See full search result :
Indicator
Editions
2021 Jul 30 5:50:09
Online Forum

  • Bitcoin

    39972.2 (1.14%) 449

  • Brent Oil

    74.66 (0.6%) 0.45

  • Gold

    1,828.45 (0.08%) 1.39

  • USD/JPY

    109.55 (0.1%) 0.11

  • GBP/USD

    1.3951 (0.11%) 0.0016

  • EUR/USD

    1.1884 (0.08%) 0.0009

  • Dow

    35,085 (0.07%) 26

  • Nasdaq

    14,778 (0.05%) 8

  • S&P 500

    4,419 (0.06%) 3

Gold 18

10,957,000
Live Rate
0 (0%)
Change
28 July 2021
Time 00:00:00
1,083,000 (10.97%)
Change / 3 Month
74,000 (0.68%)
Change / 6 Month
113,000 (1.04%)
Annual Fluctuation

Precious Metals

 Rate Change Low High Time
Gold 1,828.45 (0.08%) 1.39 1,827.59 1,831.24 05:46:35
Silver 25.52 (0.25%) 0.06 25.48 25.57 05:46:35
Platinum 1,052.30 (1.21%) 12.75 1,051.50 1,064.40 05:46:35
Palladium 2,655.00 (0.18%) 4.75 2,644.50 2,663.25 05:42:52
More

 Rate Change Low High Time
Mesghal 47,470,000 (0%) 0 46,640,000 47,620,000 28 Jul
Mesghal / Global Gold 48,076,000 (0%) 0 47,489,000 48,120,000 28 Jul
Mesghal / Transfer 48,058,000 (0%) 0 47,470,000 48,101,000 28 Jul
gold_17_coin 49,441,300 (0%) 0 48,933,400 49,551,700 28 Jul
More

Gold Rate

 Rate Change Low High Time
Gold 18 10,957,000 (0%) 0 10,765,000 10,994,000 28 Jul
Gold 24 14,609,000 (0%) 0 14,354,000 14,658,000 28 Jul
Gold 740k 10,811,000 (0%) 0 10,622,000 10,847,000 28 Jul
Gold Mini Size 10,810,800 (0%) 0 10,621,740 10,847,250 28 Jul
More

Abshode

 Rate Change Low High Time
Gold Futures 47,480,000 (0%) 0 46,660,000 47,570,000 28 Jul
Gold Under Kilo 47,510,000 (0%) 0 46,680,000 47,670,000 28 Jul
Abshode wholesalers 47,560,000 (0%) 0 46,730,000 47,720,000 28 Jul
Abshode Saturday 47,480,000 (0%) 0 46,660,000 47,570,000 28 Jul
More
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

111,580,000
Live Rate
0 (0%)
Change
28 July 2021
Time 00:00:00
12,110,000 (12.17%)
Change / 3 Month
2,600,000 (2.39%)
Change / 6 Month
2,030,000 (1.79%)
Annual Fluctuation

Coin Rates

 Rate Change Low High Time
New Coin 111,580,000(0%) 0110,780,000111,820,00028 Jul
Old Coin 107,990,000(0%) 0106,480,000108,020,00028 Jul
Coin / Half 58,700,000(0%) 058,700,00059,050,00028 Jul
Coin / Quarter 36,800,000(0%) 036,800,00036,800,00028 Jul
Coin / Gram 23,000,000(0%) 022,500,00023,000,00028 Jul
More

Coin Rates

 Rate Change Low High Time
New Coin 112,580,000 (0%) 0 111,780,000 112,820,000 28 Jul
Old Coin 108,290,000 (0%) 0 106,780,000 108,320,000 28 Jul
Coin / Half 59,200,000 (0%) 0 59,200,000 59,550,000 28 Jul
Coin / Quarter 37,050,000 (0%) 0 37,050,000 37,050,000 28 Jul
Coin / Gram 23,120,000 (0%) 0 22,620,000 23,120,000 28 Jul
More

Coin Bubble

 Rate Change Low High Time
Coin Blubber 3,160,000 (0%) 0 2,330,000 4,120,000 28 Jul
Imami Coin Blubber 430,000 (0%) 0 10,000 1,280,000 28 Jul
Half Coin Blubber 4,480,000 (0%) 0 4,440,000 5,360,000 28 Jul
Rob Coin Blubber 9,670,000 (0%) 0 9,570,000 9,930,000 28 Jul
Gerami Coin Blubber 9,630,000 (0%) 0 9,230,000 9,660,000 28 Jul
More
More

Dollar (Real Time)

255,990
Live Rate
0 (0%)
Change
28 July 2021
Time 00:00:00
23,680 (10.19%)
Change / 3 Month
18,820 (7.94%)
Change / 6 Month
47,970 (23.06%)
Annual Fluctuation

Currency rates

 Rate Change Low High Time
USD 255,990 (0%) 0 251,690 256,240 28 Jul
EUR 288,370 (0%) 0 286,740 288,370 28 Jul
GBP 357,360 (0%) 0 349,590 358,020 28 Jul
AED 69,720 (0%) 0 68,540 69,760 28 Jul
TRY 29,900 (0%) 0 29,500 30,000 28 Jul
CHF 283,500 (0%) 0 279,100 284,100 28 Jul
CNY 39,550 (0%) 0 38,850 39,550 28 Jul
JPY 230,500 (0%) 0 230,500 230,500 28 Jul
CAD 205,050 (0%) 0 201,550 205,450 28 Jul
AUD 190,300 (0%) 0 187,900 190,700 28 Jul
NZD 182,300 (0%) 0 180,200 182,800 28 Jul
SGD 189,400 (0%) 0 186,300 189,600 28 Jul
INR 3,700 (0%) 0 3,700 3,800 28 Jul
PKR 1,890 (0%) 0 1,890 1,890 28 Jul
IQD 206 (0%) 0 206 208 28 Jul
NOK 29,350 (0%) 0 28,750 29,350 28 Jul
More

Currency rates

 Rate Change Low High Time
SEK 30,800 (0%) 0 30,500 30,900 28 Jul
DKK 44,500 (0%) 0 44,100 44,600 28 Jul
SAR 75,330 (0%) 0 74,180 75,380 28 Jul
QAR 71,600 (0%) 0 70,800 71,700 28 Jul
OMR 668,800 (0%) 0 657,600 669,300 28 Jul
KWD 863,600 (0%) 0 848,900 864,000 28 Jul
BHD 681,900 (0%) 0 668,300 684,100 28 Jul
MYR 61,800 (0%) 0 61,100 61,900 28 Jul
THB 8,070 (0%) 0 7,970 8,070 28 Jul
HKD 33,800 (0%) 0 33,200 33,800 28 Jul
RUB 4,000 (0%) 0 3,900 4,000 28 Jul
AZN 151,500 (0%) 0 148,900 151,600 28 Jul
AMD 510 (0%) 0 510 510 28 Jul
GEL 83,000 (0%) 0 81,600 83,000 28 Jul
AFN 3,450 (0%) 0 3,450 3,450 28 Jul
SYP 780 (0%) 0 780 780 28 Jul
More

Converter
Amount From To Result
Result

Historical Data
Result

Dollar (Yesterday)

242,173
Live Rate
0 (0%)
Change
28 July 2021
Time 08:51:06
11,043 (4.78%)
Change / 3 Month
16,792 (7.45%)
Change / 6 Month
15,710 (6.94%)
Annual Fluctuation

Currency / Sana

 Workday before Change Weekly Monthly
Buy
Sell
USD 242,173(0%) 0239,700245,402-
EUR 286,469(0%) 0282,947292,171-
AED 65,943(0%) 065,26966,822-
INR 3,251(0%) 03,2123,304-
TRY 28,268(0%) 028,13628,100-
RUB 3,284(0%) 03,2383,368-
CNY 37,204(0%) 036,99637,963-
KRW 209,393(0%) 0209,923216,761-
CHF 265,012(0%) 0260,836266,693-
JPY 220,864(0%) 0217,549221,996-
CAD 192,484(0%) 0190,032198,280-
GBP 336,224(0%) 0330,120339,774-
SEK 28,127(0%) 027,61528,799-
NOK 27,304(0%) 027,09928,708-
IQD 16,596(0%) 016,42516,817-
AUD 178,409(0%) 0177,219184,486-
USD 239,993(0%) 0237,542243,193-
EUR 283,890(0%) 0280,400289,541-
AED 65,349(0%) 064,68166,220-
INR 3,221(0%) 03,1833,274-
TRY 28,013(0%) 027,88227,847-
RUB 3,254(0%) 03,2083,337-
CNY 36,869(0%) 036,66337,621-
KRW 207,508(0%) 0208,033214,810-
CHF 262,626(0%) 0258,488264,292-
JPY 218,876(0%) 0215,591219,998-
CAD 190,751(0%) 0188,321196,495-
GBP 333,197(0%) 0327,148336,716-
SEK 27,873(0%) 027,36628,539-
NOK 27,058(0%) 026,85528,449-
IQD 16,446(0%) 016,27716,665-
AUD 176,803(0%) 0175,624182,825-
More

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 222981(0%) 0224,022216,834-
EUR 263767(0%) 0264,441258,159-
AED 60717(0%) 061,00059,043-
INR 2993(0%) 03,0022,920-
TRY 26028(0%) 026,29524,829-
RUB 3024(0%) 03,0262,976-
CNY 34255(0%) 034,57733,544-
KRW 192799(0%) 0196,193191,527-
CHF 244690(0%) 0244,690139,469-
JPY 203361(0%) 0203,320196,153-
CAD 179290(0%) 0179,29097,425-
GBP 310542(0%) 0310,542289,580-
SEK
NOK
IQD 15280(0%) 015,35114,860-
AUD 167576(0%) 0167,57690,622-
USD 220974(0%) 0222,005214,882-
EUR 261393(0%) 0262,061255,835-
AED 60170(0%) 060,45158,511-
INR 2966(0%) 02,9742,893-
TRY 25793(0%) 026,05824,605-
RUB 2996(0%) 02,9982,949-
CNY 33946(0%) 034,26533,242-
KRW 191063(0%) 0194,427189,803-
CHF
JPY 201530(0%) 0201,490194,387-
CAD
GBP
SEK
NOK
IQD 15142(0%) 015,21214,726-
AUD 166067(0%) 0166,06776,543-
More

Currency / Gov

 Last Change
USD 42,000 (0%) 0
EUR 49,682 (0%) 0
GBP 58,311 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 4,903 (0%) 0
Yuan 6,453 (0%) 0
More

Exchange Rates in Turkey

 Last Change
USD 252840 (0%) 0
EUR 301200 (0%) 0
GBP 353890 (0%) 0
AED 68830 (0%) 0
CAD 203110 (0%) 0
CHF 279320 (0%) 0
More

Exchange rates in Afghanistan

 Last Change
usd-harat 255600 (0%) 0
eur-sell 325680 (0%) 0
gbp-sell 372600 (0%) 0
aed-sell 75040 (0%) 0
cad-sell 214940 (0%) 0
chf-sell 291870 (0%) 0
More

Tehran Stock Exchange

1,316,505
Live Rate
0 (0%)
Change
28 July 2021
Time 00:00:00
108,654 (9.00%)
Change / 3 Month
69,352 (5.56%)
Change / 6 Month
587,820 (30.87%)
Annual Fluctuation

Tehran Stock Exchange

 Value Change
TSE Overall Index 1,316,504.6 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05
More

Tehran Stock Exchange

 Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93
More

World Indices

 Value Change
Nasdaq 14,778 (0.05%) 8
Dow Jones 35,085 (0.07%) 26
FTSE 100 7,078 (0%) 0
DAX 15,640 (0%) 0
CAC 40 6,634 (0%) 0
IBEX 35 8,786 (0%) 0
More

World Indices

 Value Change
S & P 500 4,419 (0.06%) 3
Euro Stoxx 50 464 (0%) 0
Nikkei 225 27,444 (1.23%) 338
Hang Seng 26,244 (0%) 0
Shanghai China 3,410 (0.05%) 2
Singapore 2,596 (0%) 0
More
News

Economic calendar

 (2021-07-30) 		Real Forecast
01:00
PH
PPI YoY
 - -4.5%
01:30
AU
PPI QoQ
 - -
01:30
AU
PPI YoY
 - -
01:30
AU
Private Sector Credit MoM
 - -
01:30
AU
Private Sector Credit YoY
 - -
02:00
SG
Bank Lending
 - $ 721.6B
02:30
SG
Unemployment Rate Prel
 - 2.9%
03:00
ID
M2 Money Supply YoY
 - -
04:00
ID
Foreign Direct Investment YoY
 - -
04:30
NL
Retail Sales YoY
 - 8.5%
05:00
JP
Housing Starts YoY
 - -
05:00
JP
Construction Orders YoY
 - -
05:00
EE
Retail Sales MoM
 - -
05:00
EE
Retail Sales YoY
 - 4.2%
05:00
SG
Business Confidence
 - 35
05:30
FR
GDP Growth Rate QoQ Prel
 - -0.3%
05:30
FR
Household Consumption MoM
 - 0.9%
06:00
DE
GDP Growth Rate QoQ Flash
 - 1.5%
06:00
DE
GDP Growth Rate YoY Flash
 - 9.2%
06:00
DE
Import Prices MoM
 - 1.1%
06:00
DE
Import Prices YoY
 - 12.4%
06:00
GB
Nationwide Housing Prices YoY
 - -
06:00
GB
Nationwide Housing Prices MoM
 - -
06:00
DK
Unemployment Rate
 - 4.0%
06:00
LT
GDP Growth Rate QoQ Flash
 - -0.3%
06:00
LT
GDP Growth Rate YoY Flash
 - 6.9%
06:00
RO
Unemployment Rate
 - 5.5%
06:45
FR
Inflation Rate YoY Prel
 - 1.4%
06:45
FR
Inflation Rate MoM Prel
 - 0.3%
06:45
FR
Harmonised Inflation Rate YoY Prel
 - 1.8%
06:45
FR
Harmonised Inflation Rate MoM Prel
 - 0.3%
07:00
IT
Unemployment Rate
 - 10.6%
07:00
ES
GDP Growth Rate YoY Flash
 - 19.5%
07:00
ES
GDP Growth Rate QoQ Flash
 - 1.5%
07:00
ES
Retail Sales MoM
 - -
07:00
ES
Retail Sales YoY
 - 12%
07:00
TR
Balance of Trade
 - $ -1.6B
07:00
TR
Tourism Revenues
 - $4.9B
07:00
AT
GDP Growth Rate QoQ Flash
 - 1.5%
07:00
AT
GDP Growth Rate YoY Flash
 - 10.2%
07:00
AT
PPI MoM
 - -
07:00
AT
PPI YoY
 - 6.2%
07:00
CZ
GDP Growth Rate QoQ Prel
 - 1%
07:00
CZ
GDP Growth Rate YoY Prel
 - 8.7%
07:00
GE
GDP YoY
 - 23%
07:00
HU
Gross Wage YoY
 - 10%
07:00
MY
M3 Money Supply YoY
 - -
07:00
CH
KOF Leading Indicators
 - 127
07:30
TH
Coincident Index
 - 129
07:30
TH
Current Account
 - $-2B
07:30
TH
Private Consumption MoM
 - -1.6%
07:30
TH
Private Investment MoM
 - -1.5%
07:30
TH
Retail Sales YoY
 - 27%
08:00
IT
GDP Growth Rate YoY Adv
 - 14.2%
08:00
IT
GDP Growth Rate QoQ Adv
 - 0.7%
08:00
ES
Current Account
 - €1.5B
08:00
TR
Tourist Arrivals YoY
 - 789%
08:00
DE
GDP Growth Rate QoQ Flash
 - 1.9%
08:00
DE
GDP Growth Rate YoY Flash
 - 9.5%
08:00
BG
PPI MoM
 - -
08:00
BG
PPI YoY
 - 9.5%
08:00
CZ
M3 Money Supply YoY
 - -
08:00
NO
Unemployed Persons
 - 99.5K
08:00
PL
Inflation Rate YoY Prel
 - 4.7%
08:00
PL
Inflation Rate MoM Prel
 - 0.2%
08:00
TW
GDP Growth Rate YoY Adv
 - 7.2%
08:30
HK
GDP Growth Rate QoQ Adv
 - 1.3%
08:30
HK
GDP Growth Rate YoY Adv
 - 6.1%
08:30
PT
GDP Growth Rate QoQ Prel
 - 3.4%
08:30
PT
GDP Growth Rate YoY Prel
 - 17.5%
08:30
PT
Inflation Rate YoY Prel
 - 1%
08:30
PT
Inflation Rate MoM Prel
 - -0.8%
08:30
SI
Harmonised Inflation Rate YoY
 - 1.9%
08:30
SI
Inflation Rate YoY
 - 1.6%
08:30
VN
Foreign Direct Investment
 - -
08:30
ZM
Inflation Rate YoY
 - 25%
09:00
EA
Core Inflation Rate YoY Flash
 - -
09:00
EA
GDP Growth Rate QoQ Flash
 - 1.5%
09:00
EA
GDP Growth Rate YoY Flash
 - 12.6%
09:00
EA
Inflation Rate YoY Flash
 - -
09:00
EA
Inflation Rate MoM Flash
 - -
09:00
EA
Unemployment Rate
 - 7.8%
09:00
IT
Inflation Rate YoY Prel
 - -
09:00
IT
Harmonised Inflation Rate MoM Prel
 - -
09:00
IT
Harmonised Inflation Rate YoY Prel
 - -
09:00
IT
Inflation Rate MoM Prel
 - -
09:00
BA
Retail Sales YoY
 - 4.5%
09:00
HR
Retail Sales MoM
 - -
09:00
HR
Retail Sales YoY
 - 10%
09:00
CY
Unemployment Rate
 - 9.7%
09:00
GR
PPI YoY
 - 13.2%
09:00
GR
Retail Sales YoY
 - 19.1%
09:00
NG
Foreign Exchange Reserves
 - $33B
09:30
BE
PPI YoY
 - 17.6%
09:30
CY
Industrial Production YoY
 - 6%
10:00
MO
Unemployment Rate
 - 3.0%
10:00
MK
Industrial Production YoY
 - 7.6%
10:00
MK
Retail Sales YoY
 - 7%
10:00
RS
Balance of Trade
 - -
10:00
RS
Industrial Production YoY
 - 3.5%
10:00
RS
Retail Sales YoY
 - 2.5%
10:00
LK
Inflation Rate YoY
 - 5.5%
10:00
UG
Inflation Rate YoY
 - 2.2%
11:00
MX
GDP Growth Rate QoQ Prel
 - -
11:00
MX
GDP Growth Rate YoY Prel
 - 14%
11:00
MW
Interest Rate Decision
 - 12%
11:00
SC
Balance of Trade
 - $-12M
11:30
IN
Infrastructure Output YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
11:30
IN
Government Budget Value
 - INR-2250B
11:30
IN
Bank Loan Growth YoY
 - -
11:30
TR
Foreign Exchange Reserves
 - -
11:30
CL
Monetary Policy Meeting Minutes
 - -
12:00
BR
Unemployment Rate
 - -
12:00
ZA
Balance of Trade
 - ZAR 63B
12:20
KE
Inflation Rate YoY
 - 6.5%
12:30
BR
Nominal Budget Balance
 - -
12:30
CA
GDP MoM
 - -0.3%
12:30
CA
PPI MoM Final
 - -0.4%
12:30
CA
PPI YoY Final
 - 16.2%
12:30
CA
Raw Materials Prices MoM
 - -
12:30
CA
Raw Materials Prices YoY
 - -
12:30
US
Personal Spending MoM
 - 0.3%
12:30
US
Personal Income MoM
 - 0.5%
12:30
US
Employment Cost Index QoQ
 - 1.5%
12:30
US
PCE Price Index MoM
 - 0.6%
12:30
US
PCE Price Index YoY
 - 4.2%
12:30
US
Core PCE Price Index YoY
 - 3.3%
12:30
US
Core PCE Price Index MoM
 - 0.3%
13:00
RU
M2 Money Supply YoY
 - -
13:00
CL
Copper Production YoY
 - 5%
13:00
CL
Industrial Production YoY
 - 2%
13:00
CL
Manufacturing Production YoY
 - 4.5%
13:00
CL
Retail Sales MoM
 - 3.5%
13:00
CL
Retail Sales YoY
 - 50%
13:00
CL
Unemployment Rate
 - 10.1%
13:30
MD
Interest Rate Decision
 - 2.65%
13:45
US
Chicago PMI
 - 66
14:00
US
Michigan Consumer Sentiment Final
 - 80.8
14:00
US
Michigan Inflation Expectations Final
 - 4.8%
14:00
US
Michigan 5 Year Inflation Expectations Final
 - 2.9%
14:00
US
Michigan Current Conditions Final
 - 84.5
14:00
US
Michigan Consumer Expectations Final
 - 78.4
15:00
CA
Budget Balance
 - C$-18B
15:00
CA
Budget Balance
 - -
15:30
UA
Current Account
 - -
16:30
MX
Foreign Exchange Reserves
 - $202B
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
18:00
CO
Interest Rate Decision
 - 1.75%
18:00
CR
GDP Growth Rate YoY
 - -2.5%
19:00
CO
Cement Production YoY
 - 11%
20:00
BO
GDP Growth Rate YoY
 - -8%
21:00
MX
Fiscal Balance
 - MXN -13B
21:00
PA
GDP Growth Rate YoY
 - -8.5%
22:00
UY
Balance of Trade
 - $-81M
Economic calendar (2021-07-31) Real Forecast
00:30
US
Fed Brainard Speech
 - -
01:00
CN
NBS Manufacturing PMI
 - -
01:00
CN
Non Manufacturing PMI
 - -
15:00
SA
Private Bank Lending YoY
 - 12.9%
15:00
SA
M3 Money Supply YoY
 - 9.1%
16:00
CO
Unemployment Rate
 - 15.2%
Economic calendar (2021-08-01) Real Forecast
00:00
KR
Balance of Trade
 - -
00:00
KR
Exports YoY
 - -
00:00
KR
Imports YoY
 - -
21:00
PE
Inflation Rate YoY
 - 2.8%
21:00
PE
Inflation Rate MoM
 - 0.2%
22:30
AU
Ai Group Manufacturing Index
 - 63
23:00
AU
Markit Manufacturing PMI Final
 - -
Economic calendar (2021-08-02) Real Forecast
00:30
ID
Markit Manufacturing PMI
 - -
00:30
JP
Jibun Bank Manufacturing PMI Final
 - -
00:30
KR
Markit Manufacturing PMI
 - -
00:30
MY
Markit Manufacturing PMI
 - -
00:30
MM
Markit Manufacturing PMI
 - -
00:30
PH
Markit Manufacturing PMI
 - -
00:30
TW
Markit Manufacturing PMI
 - -
00:30
TH
Markit Manufacturing PMI
 - -
00:30
VN
Markit Manufacturing PMI
 - -
01:30
AU
ANZ Job Advertisements MoM
 - -1.5%
01:45
CN
Caixin Manufacturing PMI
 - -
03:30
US
LMI Logistics Managers Index Current
 - -
04:00
ID
Inflation Rate YoY
 - -
04:00
ID
Tourist Arrivals YoY
 - -
04:00
ID
Inflation Rate MoM
 - -
04:00
ID
Core Inflation Rate YoY
 - -
05:00
IN
Markit Manufacturing PMI
 - -
05:00
JP
Consumer Confidence
 - -
06:00
DE
Retail Sales MoM
 - 0.8%
06:00
DE
Retail Sales YoY
 - -1.6%
06:00
RU
Markit Manufacturing PMI
 - 50.6
06:00
KZ
Tengri Partners Manufacturing PMI
 - -
06:30
SE
Swedbank Manufacturing PMI
 - 62.3
06:30
CH
Inflation Rate YoY
 - 1%
06:30
CH
Inflation Rate MoM
 - 0.2%
06:30
CH
Retail Sales YoY
 - 4%
06:30
CH
Retail Sales MoM
 - 0.8%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
 - 51.9
07:00
HU
HALPIM Manufacturing PMI
 - -
07:00
HU
PPI YoY
 - 11.5%
07:00
NL
NEVI Manufacturing PMI
 - 67.9
07:00
PL
Markit Manufacturing PMI
 - 59.1
07:15
ES
Markit Manufacturing PMI
 - 59.4
07:30
CZ
Markit Manufacturing PMI
 - -
07:30
CH
procure.ch Manufacturing PMI
 - 65.1
07:45
IT
IHS Markit Manufacturing PMI
 - 61.7
07:50
FR
Markit Manufacturing PMI Final
 - 58.1
07:55
DE
Markit Manufacturing PMI Final
 - 65.6
08:00
EA
Markit Manufacturing PMI Final
 - -
08:00
GR
Markit Manufacturing PMI
 - 57.8
08:00
NO
DNB Manufacturing PMI
 - 59.5
08:30
GB
Markit/CIPS Manufacturing PMI Final
 - 60.4
08:30
AT
Unemployment Rate
 - -
08:30
HK
Retail Sales YoY
 - -
08:30
KZ
Inflation Rate YoY
 - -
08:30
MA
M2 Money Supply YoY
 - -
08:45
NG
Stanbic IBTC Bank Nigeria PMI
 - -
09:00
FR
New Car Registrations YoY
 - 2.5%
09:00
BG
Interest Rate Decision
 - 0%
09:00
DK
DILF Manufacturing PMI
 - 63
09:00
PK
Inflation Rate YoY
 - -
09:00
PK
Wholesale Prices YoY
 - -
09:40
ES
New Car Sales YoY
 - 5.5%
10:00
PK
Balance of Trade
 - -
10:00
PT
Industrial Production YoY
 - 15.1%
10:00
PT
Industrial Production MoM
 - 3.2%
10:30
ES
Consumer Confidence
 - 99.1
10:30
PT
Budget Balance
 - €-7.2B
11:00
MX
Business Confidence
 - -
11:30
BR
BCB Focus Market Readout
 - -
12:00
RU
Monetary Policy Report
 - -
12:20
IN
Balance of Trade Prel
 - $-8.2B
12:20
IN
Exports Prel
 - $34.1B
12:20
IN
Imports Prel
 - $42.3B
12:30
ZA
Total New Vehicle Sales
 - -
12:30
CL
IMACEC Economic Activity YoY
 - 16%
13:00
BR
Markit Manufacturing PMI
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
13:00
SG
SIPMM Manufacturing PMI
 - -
13:45
US
Markit Manufacturing PMI Final
 - 63.1
14:00
US
Construction Spending MoM
 - 0.4%
14:00
US
ISM Manufacturing PMI
 - -
14:00
US
ISM Manufacturing Employment
 - -
14:00
US
ISM Manufacturing Prices
 - -
14:00
US
ISM Manufacturing New Orders
 - -
14:30
MX
Markit Manufacturing PMI
 - 49
15:00
CO
Exports YoY
 - 31%
15:00
CO
Davivienda Manufacturing PMI
 - 50
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -
18:00
BR
Balance of Trade
 - $9.9B
23:00
KR
Inflation Rate YoY
 - -
23:00
KR
Inflation Rate MoM
 - -
23:30
JP
Tokyo CPI YoY
 - -
Economic calendar (2021-08-03) Real Forecast
00:00
US
Total Vehicle Sales
 - -
00:01
IE
AIB Manufacturing PMI
 - 62.5
01:30
AU
Home Loans MoM
 - -2.1%
01:30
AU
Building Permits MoM Prel
 - -5.5%
02:00
TH
Business Confidence
 - -
03:45
JP
10-Year JGB Auction
 - -
04:15
SA
Emirates NBD PMI
 - 56
04:15
EG
Emirates NBD PMI
 - -
04:15
AE
Emirates NBD PMI
 - -
04:30
AU
RBA Interest Rate Decision
 - 0.1%
06:00
RO
PPI YoY
 - 7.5%
07:00
ES
Unemployment Change
 - -130K
07:00
ES
Tourist Arrivals
 - 2550K
07:00
TR
Inflation Rate MoM
 - 1.5%
07:00
TR
Inflation Rate YoY
 - 18.6%
07:00
TR
PPI YoY
 - 44.6%
07:00
TR
PPI MoM
 - 2.2%
07:00
GE
Inflation Rate YoY
 - -
07:00
CH
Consumer Confidence
 - 6
09:00
EA
PPI MoM
 - 0.6%
09:00
EA
PPI YoY
 - 9.4%
09:00
ZA
ABSA Manufacturing PMI
 - -
09:00
QA
Qatar Financial Centre PMI
 - -
10:00
LV
Industrial Production YoY
 - 6.5%
10:00
LV
Industrial Production MoM
 - -
10:45
GB
30-Year Treasury Gilt Auction
 - -
11:00
MX
Consumer Confidence
 - 44
11:00
LK
Unemployment Rate
 - 5.3%
12:00
BR
Industrial Production YoY
 - 9%
12:00
BR
Industrial Production MoM
 - 0.5%
12:55
US
Redbook YoY
 - -
13:00
ET
Inflation Rate YoY
 - -
13:30
CA
Markit Manufacturing PMI
 - 57
14:00
US
Factory Orders MoM
 - -
14:00
US
IBD/TIPP Economic Optimism
 - -
14:00
US
Factory Orders ex Transportation
 - -
15:30
NZ
Global Dairy Trade Price Index
 - -
18:00
PY
Inflation Rate YoY
 - 4.2%
20:30
US
API Crude Oil Stock Change
 - -
21:00
KR
Foreign Exchange Reserves
 - -
21:00
HN
Interest Rate Decision
 - 3%
22:30
AU
Ai Group Construction Index
 - 56
22:45
NZ
Unemployment Rate
 - 4.7%
22:45
NZ
Employment Change QoQ
 - 0.9%
22:45
NZ
Participation Rate
 - 70.5%
22:45
NZ
Labour Costs Index YoY
 - 1.4%
22:45
NZ
Labour Costs Index QoQ
 - 0.3%
23:00
AU
Markit Services PMI Final
 - 44.2
23:00
AU
Markit Composite PMI Final
 - 45.2
23:00
PA
Current Account
 - PAB 60M
Economic calendar (2021-08-04) Real Forecast
00:30
JP
Jibun Bank Services PMI Final
 - -
00:30
JP
Jibun Bank Composite PMI Final
 - -
00:30
HK
Markit PMI
 - -
00:30
SG
Markit PMI
 - -
01:30
AU
Retail Sales MoM Final
 - -1.8%
01:30
AU
RBA Chart Pack
 - -
01:45
CN
Caixin Services PMI
 - -
01:45
CN
Caixin Composite PMI
 - -
02:30
IR
Inflation Rate YoY
 - -
03:00
FJ
Inflation Rate YoY
 - -
05:00
IN
Markit Services PMI
 - -
05:00
IN
Markit Composite PMI
 - -
06:00
RU
Markit Composite PMI
 - 55.7
06:00
RU
Markit Services PMI
 - 57.4
06:00
KZ
Tengri Partners Composite PMI
 - -
06:00
KZ
Tengri Partners Services PMI
 - -
06:00
MZ
Standard Bank PMI
 - -
06:00
UG
Stanbic Bank Uganda PMI
 - -
06:30
SE
Services PMI
 - 65.1
06:45
FR
Budget Balance
 - €-124B
07:00
AT
Balance of Trade
 - -
07:00
HU
Retail Sales YoY
 - 1%
07:05
TH
Interest Rate Decision
 - 0.5%
07:15
ZA
IHS Markit PMI
 - -
07:15
ES
Markit Services PMI
 - 61.9
07:15
ES
Markit Composite PMI
 - 61.5
07:30
KE
Stanbic Bank PMI
 - -
07:45
IT
IHS Markit Services PMI
 - 58
07:45
IT
IHS Markit Composite PMI
 - 59.1
07:50
FR
Markit Services PMI Final
 - 57.0
07:50
FR
Markit Composite PMI Final
 - 56.8
07:55
DE
Markit Services PMI Final
 - 62.2
07:55
DE
Markit Composite PMI Final
 - 62.5
08:00
EA
Markit Services PMI Final
 - 60.4
08:00
EA
Markit Composite PMI Final
 - 60.6
08:00
IT
Retail Sales MoM
 - 0.6%
08:00
IT
Retail Sales YoY
 - 4.5%
08:00
AM
Inflation Rate YoY
 - -
08:00
GE
Interest Rate Decision
 - -
08:00
LB
BLOM Lebanon PMI
 - -
08:30
GB
Markit/CIPS UK Services PMI Final
 - 57.8
08:30
GB
Markit/CIPS Composite PMI Final
 - 57.7
09:00
EA
Retail Sales MoM
 - 0.8%
09:00
EA
Retail Sales YoY
 - 5.1%
09:00
FR
Retail Sales MoM
 - -5.6%
09:00
FR
Retail Sales YoY
 - 6.9%
09:00
AT
Retail Sales MoM
 - -
09:00
AT
Retail Sales YoY
 - -
09:00
BE
Retail Sales MoM
 - -
09:00
BE
Retail Sales YoY
 - -
09:00
HR
PPI YoY
 - -
09:00
HU
Retail Sales MoM
 - -
09:00
LU
Inflation Rate YoY
 - -
09:00
LU
Retail Sales MoM
 - -
09:00
MT
Retail Sales MoM
 - -
09:00
MT
Retail Sales YoY
 - -
09:00
NO
House Price Index MoM
 - 0.4%
09:00
NO
House Price Index YoY
 - 10.2%
09:00
PL
Retail Sales MoM
 - 0.5%
09:40
DE
5-Year Bobl Auction
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
LK
GDP Growth Rate YoY
 - 1.5%
12:15
US
ADP Employment Change
 - -
12:30
CA
Building Permits MoM
 - 2.5%
13:00
BR
Markit Services PMI
 - 51
13:00
BR
Markit Composite PMI
 - 52
13:45
US
Markit Services PMI Final
 - 59.8
13:45
US
Markit Composite PMI Final
 - 59.7
14:00
US
ISM Non-Manufacturing PMI
 - -
14:00
US
ISM Non-Manufacturing Business Activity
 - -
14:00
US
ISM Non-Manufacturing Prices
 - -
14:00
US
ISM Non-Manufacturing New Orders
 - -
14:00
US
ISM Non-Manufacturing Employment
 - -
14:00
AL
Interest Rate Decision
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
15:00
DK
Foreign Exchange Reserves
 - -
16:00
CA
10-Year Bond Auction
 - -
17:30
UY
Inflation Rate YoY
 - 0.3%
18:00
RU
GDP YoY
 - 9.5%
19:00
CO
PPI YoY
 - 16%
20:00
AR
Tax Revenue
 - ARS860B
21:00
BR
Interest Rate Decision
 - 5%
23:50
JP
Stock Investment by Foreigners
 - -
23:50
JP
Foreign Bond Investment
 - -
Economic calendar (2021-08-05) Real Forecast
00:01
IE
AIB Services PMI
 - 63.4
01:00
PH
Inflation Rate YoY
 - -
01:00
PH
Inflation Rate MoM
 - -
01:00
PH
Core Inflation Rate YoY
 - -
01:30
AU
Balance of Trade
 - A$ 8B
01:30
AU
Exports MoM
 - -2%
01:30
AU
Imports MoM
 - -1%
03:00
TH
Consumer Confidence
 - -
03:30
TH
Core Inflation Rate YoY
 - -
03:30
TH
Inflation Rate YoY
 - -
04:00
ID
GDP Growth Rate QoQ
 - -
04:00
ID
GDP Growth Rate YoY
 - -
04:30
NL
Inflation Rate YoY
 - 2.3%
05:00
SG
Retail Sales MoM
 - -
05:00
SG
Retail Sales YoY
 - -
06:00
DE
Factory Orders MoM
 - 2.8%
06:00
NO
Unemployment Rate
 - 5.4%
06:00
RO
Retail Sales MoM
 - 1%
06:00
RO
Retail Sales YoY
 - 7.5%
06:45
FR
Industrial Production MoM
 - -0.6%
07:30
EA
Construction PMI
 - 50.8
07:30
FR
Construction PMI
 - 50.5
07:30
DE
Construction PMI
 - 49.8
07:30
IT
Construction PMI
 - 57.1
08:00
GB
New Car Sales YoY
 - 8.7%
08:30
GB
Construction PMI
 - 62.5
09:00
FR
10-Year OAT Auction
 - -
09:00
ES
10-Year Obligacion Auction
 - -
09:00
ES
3-Year Bonos Auction
 - -
09:00
ES
5-Year Bonos Auction
 - -
09:30
DE
New Car Registrations YoY
 - 6.9%
11:00
GB
BoE Interest Rate Decision
 - 0.1%
11:00
GB
BoE Quantitative Easing
 - £875B
11:00
GB
MPC Meeting Minutes
 - -
11:00
GB
BoE MPC Vote Hike
 - 0/9
11:00
GB
BoE MPC Vote Unchanged
 - 9/9
11:00
GB
BoE MPC Vote Cut
 - 0/9
11:00
GB
Monetary Policy Report
 - -
11:30
TR
Foreign Exchange Reserves
 - -
11:30
US
Challenger Job Cuts
 - -
12:30
CA
Balance of Trade
 - C$ -0.1B
12:30
CA
Exports
 - -
12:30
CA
Imports
 - -
12:30
US
Balance of Trade
 - $ -63B
12:30
US
Initial Jobless Claims
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Exports
 - -
12:30
US
Imports
 - -
14:30
US
EIA Natural Gas Stocks Change
 - -
15:30
US
4-Week Bill Auction
 - -
16:00
RU
Inflation Rate YoY
 - 6.7%
16:00
RU
Inflation Rate MoM
 - 0.5%
19:00
AR
Industrial Production YoY
 - 10%
22:30
AU
Ai Group Services Index
 - 58
23:00
KR
Current Account
 - -
23:30
JP
Household Spending YoY
 - -
23:30
JP
Average Cash Earnings YoY
 - -
Economic calendar (2021-08-06) Real Forecast
01:30
AU
RBA Statement on Monetary Policy
 - -
04:30
IN
RBI Interest Rate Decision
 - 4%
04:30
IN
Cash Reserve Ratio
 - 4%
04:30
IN
Reverse Repo Rate
 - 3.35%
05:00
JP
Leading Economic Index Prel
 - -
05:00
JP
Coincident Index Prel
 - -
06:00
DE
Industrial Production MoM
 - 0.5%
06:00
ZA
Foreign Exchange Reserves
 - -
06:00
GB
Halifax House Price Index MoM
 - -0.7%
06:00
GB
Halifax House Price Index YoY
 - 7.4%
06:45
FR
Balance of Trade
 - € -5B
06:45
FR
Private Non Farm Payrolls QoQ Prel
 - 0.3%
06:45
FR
Current Account
 - €-3.4B
07:00
ES
Industrial Production YoY
 - 15.1%
08:00
IT
Industrial Production MoM
 - 0.8%
08:00
IT
Industrial Production YoY
 - 14%
10:00
GB
BBA Mortgage Rate
 - 3.62%
10:15
RU
Vehicle Sales YoY
 - 7.5%
11:00
MX
Inflation Rate YoY
 - 5.6%
11:00
MX
Core Inflation Rate YoY
 - 4.8%
11:00
MX
Auto Exports YoY
 - -5%
11:00
MX
Gross Fixed Investment YoY
 - 40%
11:00
MX
Gross Fixed Investment MoM
 - 1%
11:00
MX
Auto Production YoY
 - -2.2%
11:00
MX
Inflation Rate MoM
 - 0.3%
11:30
IN
Foreign Exchange Reserves
 - -
12:30
CA
Employment Change
 - 150K
12:30
CA
Full Time Employment Chg
 - -20K
12:30
CA
Participation Rate
 - 65%
12:30
CA
Part Time Employment Chg
 - 180K
12:30
CA
Unemployment Rate
 - 7.9%
12:30
CA
Average Hourly Wages YoY
 - 0.9%
12:30
US
Non Farm Payrolls
 - 700K
12:30
US
Unemployment Rate
 - 5.9%
12:30
US
Average Weekly Hours
 - 34.5
12:30
US
Participation Rate
 - 61.5%
12:30
US
Average Hourly Earnings YoY
 - 3.6%
12:30
US
Government Payrolls
 - 60K
12:30
US
Manufacturing Payrolls
 - 20K
12:30
US
Nonfarm Payrolls Private
 - 640K
12:30
US
Average Hourly Earnings MoM
 - 0.3%
13:00
RU
Foreign Exchange Reserves
 - -
14:00
BR
Car Production MoM
 - 3.5%
14:00
BR
New Car Registrations MoM
 - 2.5%
14:00
CA
Ivey PMI s.a
 - 70
14:00
US
Wholesale Inventories MoM
 - -
14:30
TR
Treasury Cash Balance
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
19:00
US
Consumer Credit Change
 - $ 21.6B
23:50
JP
Foreign Exchange Reserves
 - -
Economic calendar (2021-08-07) Real Forecast
03:00
CN
Balance of Trade
 - -
03:00
CN
Exports YoY
 - -
03:00
CN
Imports YoY
 - -
08:00
CN
Foreign Exchange Reserves
 - -
Economic calendar (2021-08-08) Real Forecast
23:50
JP
Foreign Exchange Reserves
 - -

News

All
Markets
Indices
Stocks
Commodities
Currencies
Crypto
Bonds
Funds
ETFs
Metals
Energy
More

Base Metals

 Rate Change Low High Time
Aluminium 2586 (0.37%) 9.5 2586 2595 05:46:35
Nickel (Ton) 19547.5 (1.75%) 342.5 19547.5 19887.5 05:46:35
Lead (Ton) 2360.75 (0.25%) 6 2360.5 2370.25 05:44:38
Zinc (Ton) 2993.5 (0.23%) 7 2992.5 3001.75 05:46:35
Copper (Ton) 9760.5 (0.8%) 78 9760.5 9831.25 05:46:35
Tin 34780 (0.01%) 2.5 34780 34787.5 05:44:38
More

Precious Metals

 Rate Change Low High Time
Gold 1,828.45 (0.08%) 1.39 1,827.59 1,831.24 05:46:35
Silver 25.52 (0.25%) 0.06 25.48 25.57 05:46:35
Platinum 1,052.30 (1.21%) 12.75 1,051.50 1,064.40 05:46:35
Palladium 2,655.00 (0.18%) 4.75 2,644.50 2,663.25 05:42:52
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun
More

Commodities

 Rate Change Low High Time
Cotton 89.63 (0.76%) 0.68 89.57 90.23 05:46:35
Sugar 18.31 (0%) 0 18.27 18.8 29 Jul
Soybean 1372.12 (0.44%) 6 1370.5 1379.62 05:46:35
Wheat 701.6 (0.5%) 3.5 701.38 705.25 05:46:35
Corn 553.12 (0.52%) 2.88 552.1 555.75 05:46:35
Rice 13.633 (0.7%) 0.095 13.633 13.675 04:41:44
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 73.22 (0.57%) 0.42 73.17 73.62 05:46:35
Brent Oil 74.66 (0.6%) 0.45 74.61 75.08 05:46:35
OPEC Oil 73.57 (0%) 0 73.57 73.57 29 Jul
Gasoline 2.3159 (0.41%) 0.0096 2.3149 2.3265 05:46:35
Natural Gas 4.011 (0.67%) 0.027 4.007 4.059 05:38:39
Gas Oil 609.5 (0.51%) 3.13 609.25 612.63 05:46:35
More

S&P 500

4,419
Live Rate
3 (0.06%)
Change
30 July 2021
Time 00:56:18
237 (5.67%)
Change / 3 Month
705 (18.98%)
Change / 6 Month
1,171 (36.07%)
Annual Fluctuation

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 4419.15 (0.06%) 2.75 4419.1 4422.4 00:56:18
Nasdaq 14,778 (0.05%) 8 14,777 14,789 00:36:21
Dow Jone 35,085 (0.07%) 26 35,084 35,116 00:41:18
Nikkei 225 27444 (1.23%) 338.42 27419 27642 05:46:14
DAX 15,640 (0%) 0 15,570 15,659 29 Jul
FTSE 7,078 (0%) 0 7,031 7,091 29 Jul
More

EUR/USD

1.1884
Live Rate
0 (0.08%)
Change
30 July 2021
Time 05:45:14
0 (1.13%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (0.35%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.1884 (0.08%) 0.0009 1.1883 1.1896 05:45:14
GBP/USD 1.3951 (0.11%) 0.0016 1.3878 1.3972 05:43:12
USD/CAD 1.2466 (0.17%) 0.0021 1.2441 1.2467 05:45:14
USD/JPY 109.55 (0.1%) 0.11 109.39 109.56 05:43:06
USD/CHF 0.9066 (0.11%) 0.001 0.9054 0.9066 05:43:12
AUD/USD 0.7389 (0.14%) 0.001 0.7387 0.7404 05:43:12
More

Bitcoin

39,965
Live Rate
442 (1.12%)
Change
30 July 2021
Time 05:49:45
17,045 (29.90%)
Change / 3 Month
5,551 (16.13%)
Change / 6 Month
28,873 (260.32%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 39972.2 (1.14%) 449 39481.1 40364.5 05:48:41
Etherium 2405.13 (4.19%) 96.79 2303.17 2409.45 05:48:41
Dash 164.51 (3.63%) 5.76 158.15 167.25 05:48:41
Ripple 0.7522 (6.42%) 0.0454 0.70873 0.76498 05:48:41
Litecoin 141.06 (0.86%) 1.209 139.352 142.949 05:48:41
Stellar 0.27913 (4.25%) 0.0114 0.26673 0.28015 05:48:22
More

USD/GBP

0.7169
Live Rate
0 (0.11%)
Change
30 July 2021
Time 05:29:11
0 (1.05%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (6.18%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.1952 (0.15%) 0.0003 0.1949 0.1952 05:43:14
AFN/GBP 0.009 (2.22%) 0.0002 0.009 0.009 02:15:17
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4015 (0%) 0 0.4015 0.4015 04:07:39
ARS/GBP 0.0074 (1.35%) 0.0001 0.0074 0.0075 02:08:21
AUD/GBP 0.5297 (0.06%) 0.0003 0.5293 0.5301 05:43:14
More

Nasdaq

14,778
Live Rate
8 (0.05%)
Change
30 July 2021
Time 00:36:20
819 (5.87%)
Change / 3 Month
1,708 (13.06%)
Change / 6 Month
4,175 (39.38%)
Annual Fluctuation

Nasdaq

Indices

 Rate Change Low High Time
Nasdaq 14778.3 (0.05%) 7.9 14777.2 14788.5 00:36:20
Dow 30 35084.53 (0.07%) 26.03 35084.33 35115.99 00:41:18
S&P 500 4419.15 (0.06%) 2.75 4419.1 4422.4 00:56:18
SmallCap 2000 2240.93 (0.13%) 2.82 2238.55 2242.6 01:10:17
S&P 500 VIX 17.7 (0.45%) 0.08 17.4 17.71 00:51:20
DJ Utility 917.25 (0.16%) 1.44 917.12 917.25 01:05:45
More

Bonds

 Rate Change Low High Time
Japan 1M -0.188 (0%) 0 -0.099 -0.188 16:34:43
Japan 1Y -0.135 (0%) 0 -0.134 -0.137 23:06:28
Japan 2Y -0.129 (0%) 0 -0.129 -0.134 16:34:43
Japan 3M -0.099 (0%) 0 -0.099 -0.109 16:34:43
Japan 3Y -0.15 (0%) 0 -0.139 -0.15 23:06:28
Japan 7Y -0.12 (0%) 0 -0.115 -0.123 23:06:28
More

World Stocks

 Rate Change Low High Time
Apple 145.64 (0.13%) 0.19 145.64 145.64 02:22:00
Amazon.com 3599.92 (0.04%) 1.39 3599.92 3599.92 02:22:00
Alphabet A 2715.6 (0.04%) 1.1 2715.6 2715.6 02:22:00
Alphabet Inc C 2730.8 (0.32%) 8.8 2730.8 2730.8 02:22:00
Microsoft 286.5 (0.11%) 0.31 286.5 286.5 02:22:00
Facebook 358.32 (0.18%) 0.66 358.32 358.32 02:22:00
More

ETFs

 Rate Change Low High Time
Bharat 22 ETF 39.67 (0%) 0 39.67 40.36 15:04:48
Goldman Sachs Nifty BeES 169.9 (0%) 0 169.69 170.05 15:34:22
SBI Nifty 50 160.8 (0%) 0 160.53 160.9 14:34:46
SBI Gold 4287.95 (0%) 0 4247.25 4287.95 15:04:48
UTI Gold 41.8 (0%) 0 41.5 41.8 14:34:46
UTI Gold 41.8 (0%) 0 41.5 41.8 14:34:46
More

Funds

 Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.917 (0%) 0 1.917 1.917 14:05:48
AMP Capital Future Directions Balanced Fund - Cla 1.195 (0%) 0 1.195 1.195 14:05:48
AMP Capital Future Directions Balanced Fund 1.126 (0%) 0 1.126 1.126 14:05:48
CFS FC W Pen-FirstChoice W Moderate 3.206 (0%) 0 3.206 3.206 14:05:48
CFS FC W Pen-FirstChoice W Moderate 3.206 (0%) 0 3.206 3.206 14:05:48
More

World Economy