Online Forum
  • Bitcoin

    36920.2 (3.67%) 1305.6
  • Brent Oil

    54.88 (0.07%) 0.04
  • Gold

    1,834.08 (0.31%) 5.59
  • USD/JPY

    103.76 (0.01%) 0.01
  • GBP/USD

    1.3547 (0.27%) 0.0037
  • EUR/USD

    1.2067 (0.22%) 0.0026
  • Dow

    30,814 (0%) 0
  • Nasdaq

    12,999 (0%) 0
  • S&P 500

    3,768 (0%) 0

Gold 18

9,341,000
Live Rate
658,000 (7.04%)
Change
18 January 2021
Time 17:24:19
5,363,000 (36.47%)
Change / 3 Month
1,258,000 (11.87%)
Change / 6 Month
4,417,000 (89.70%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,834.08 (0.31%) 5.59 1,811.80 1,840.56 17:22:32
Silver 24.90 (0.48%) 0.12 24.26 25.11 17:22:32
Platinum 1,083.45 (0.44%) 4.75 1,074.10 1,094.70 17:22:32
Palladium 2,381.50 (0.4%) 9.50 2,369.50 2,403.25 17:17:38

Rate Change Low High Time
Mesghal 40,450,000 (7.12%) 2,880,000 40,180,000 43,280,000 17:24:47
Mesghal / Global Gold 40,773,000 (7.05%) 2,874,000 40,702,000 43,218,000 17:24:19
Mesghal / Transfer 40,754,000 (7.05%) 2,874,000 40,683,000 43,199,000 17:24:19
gold_17_coin 43,430,600 (4.42%) 1,921,200 43,426,200 45,934,700 17:24:23

Gold Rate

Rate Change Low High Time
Gold 18 9,341,000 (7.04%) 658,000 9,276,000 10,003,000 17:24:19
Gold 24 12,454,000 (7.05%) 878,000 12,368,000 13,338,000 17:24:19
Gold 740k 9,216,000 (7.04%) 649,000 9,153,000 9,870,000 17:24:19
Gold Mini Size 9,216,290 (7.04%) 649,190 9,152,510 9,870,040 17:24:19

Abshode

Rate Change Low High Time
Gold Futures 40,470,000 (7.04%) 2,850,000 40,200,000 43,260,000 17:24:35
Gold Under Kilo 40,510,000 (7.04%) 2,850,000 40,230,000 43,380,000 17:24:19
Abshode wholesalers 40,560,000 (7.03%) 2,850,000 40,280,000 43,430,000 17:24:19
Abshode Saturday 40,470,000 (7.04%) 2,850,000 40,200,000 43,260,000 17:24:35
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

98,370,000
Live Rate
4,310,000 (4.38%)
Change
18 January 2021
Time 17:25:10
62,340,000 (38.79%)
Change / 3 Month
13,410,000 (12.00%)
Change / 6 Month
49,940,000 (103.12%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 98,360,000(4.39%) 4,320,00098,330,000104,070,00017:24:47
Old Coin 92,979,000(8.65%) 8,040,00089,979,00097,019,00017:24:09
Coin / Half 54,000,000(2.78%) 1,500,00054,000,00055,000,00014:05:20
Coin / Quarter 34,000,000(4.41%) 1,500,00034,000,00035,000,00016:05:28
Coin / Gram 20,000,000(5%) 1,000,00020,000,00020,800,00014:05:20

Coin Rates

Rate Change Low High Time
New Coin 99,010,000 (4.39%) 4,350,000 99,010,000 104,710,000 15:32:43
Old Coin 93,460,000 (8.55%) 7,990,000 90,420,000 101,460,000 17:24:23
Coin / Half 54,200,000 (2.77%) 1,500,000 54,200,000 55,200,000 14:06:45
Coin / Quarter 34,080,000 (4.4%) 1,500,000 34,080,000 35,080,000 16:06:48
Coin / Gram 20,060,000 (4.99%) 1,000,000 20,060,000 20,860,000 14:06:45

Coin Bubble

Rate Change Low High Time
Coin Blubber 6,390,000 (50%) 2,130,000 4,350,000 6,650,000 17:24:19
Imami Coin Blubber 1,070,000 (141.12%) 1,510,000 10,000 4,050,000 17:24:19
Half Coin Blubber 8,020,000 (27.71%) 1,740,000 6,260,000 8,380,000 17:24:19
Rob Coin Blubber 10,980,000 (1.1%) 120,000 10,610,000 11,870,000 17:23:39
Gerami Coin Blubber 8,650,000 (2.43%) 210,000 8,400,000 9,300,000 17:22:30

Dollar (Real Time)

218,020
Live Rate
11,450 (5.25%)
Change
18 January 2021
Time 17:24:19
100,540 (31.56%)
Change / 3 Month
12,950 (5.61%)
Change / 6 Month
87,520 (67.07%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 218,020 (5.25%) 11,450 217,900 229,550 17:24:19
EUR 264,010 (5.28%) 13,950 263,900 278,010 17:24:19
GBP 291,330 (7.57%) 22,060 289,460 308,600 17:25:10
AED 58,850 (7.29%) 4,290 58,740 62,240 17:25:10
TRY 28,400 (7.75%) 2,200 28,300 30,100 17:06:49
CHF 243,800 (7.26%) 17,700 243,400 257,900 17:22:33
CNY 33,000 (7.58%) 2,500 32,900 34,900 17:22:10
JPY 207,920 (5.43%) 11,300 207,920 216,020 13:42:44
CAD 168,250 (7.61%) 12,800 167,850 177,850 17:25:10
AUD 166,100 (7.65%) 12,700 165,700 176,000 17:24:23
NZD 157,300 (7.57%) 11,900 157,000 166,500 17:22:33
SGD 161,300 (7.44%) 12,000 160,900 170,700 17:22:33
INR 3,000 (6.67%) 200 3,000 3,100 15:58:09
PKR 1,380 (7.25%) 100 1,380 1,480 14:29:45
IQD 204 (0.98%) 2 204 204 15:21:09
NOK 25,300 (7.51%) 1,900 25,200 26,800 17:25:11

Currency rates

Rate Change Low High Time
SEK 26,300 (7.22%) 1,900 26,200 27,900 17:22:33
DKK 38,600 (6.74%) 2,600 38,600 40,700 17:22:33
SAR 64,740 (6.46%) 4,180 64,640 68,070 17:25:12
QAR 59,900 (7.35%) 4,400 59,800 63,400 17:22:33
OMR 559,200 (7.06%) 39,500 557,300 590,600 17:25:11
KWD 712,100 (7.48%) 53,300 710,800 753,300 17:25:11
BHD 567,800 (6.9%) 39,200 565,300 599,100 17:25:10
MYR 54,100 (7.39%) 4,000 54,000 57,300 17:25:10
THB 7,400 (6.76%) 500 7,400 7,800 16:04:47
HKD 28,500 (7.02%) 2,000 28,400 30,100 17:06:49
RUB 3,420 (5.85%) 200 3,420 3,520 13:13:10
AZN 125,800 (7.31%) 9,200 125,600 133,100 17:24:23
AMD 440 (11.36%) 50 440 440 15:21:09
GEL 66,300 (7.09%) 4,700 66,200 70,100 17:22:33
AFN 2,780 (10.79%) 300 2,780 2,880 13:10:40
SYP 400 (7.5%) 30 400 400 15:21:09

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

231,454
Live Rate
5,839 (2.52%)
Change
18 January 2021
Time 09:48:05
80,362 (25.77%)
Change / 3 Month
1,442 (0.63%)
Change / 6 Month
99,618 (75.56%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 231,454(2.52%) 5,839243,766255,382-
EUR 279,639(3.69%) 10,318296,937309,483-
AED 67,812(1.08%) 73167,47969,548-
INR 4,000(0%) 04,0003,000-
TRY 33,421(2.97%) 99435,22034,801-
RUB 2,673(0%) 02,6733,967-
CNY 37,300(0%) 038,16639,352-
KRW 200,000(0%) 0100,000100,000-
CHF 265,000(6.51%) 16,198270,000274,000-
JPY 237,000(0%) 0247,000250,000-
CAD 191,194(1.73%) 3,304197,677203,373-
GBP 313,800(2.83%) 8,887328,514335,923-
SEK 27,400(4.38%) 1,20028,98329,000-
NOK 28,954(3.41%) 95429,37129,500-
IQD 15,459(2.08%) 32116,13719,177-
AUD 177,042(2.94%) 5,200184,857185,680-
USD 229,412(2.65%) 6,077241,267248,466-
EUR 274,076(4.06%) 11,126293,873301,041-
AED 64,169(1.06%) 67565,22066,802-
INR 3,050(0%) 03,0502,500-
TRY 32,266(3.9%) 1,25833,88633,567-
RUB 2,900(0%) 02,7003,050-
CNY 33,283(0%) 034,00033,750-
KRW 180,000(0%) 0180,000180,000-
CHF 246,666(3.38%) 8,334276,000252,400-
JPY 232,000(0%) 0233,000233,112-
CAD 183,523(1.24%) 2,280193,040199,349-
GBP 301,767(5.91%) 17,844314,598327,085-
SEK 26,000(13.53%) 3,51827,39428,208-
NOK 28,437(0%) 026,50025,500-
IQD 15,457(0%) 015,47918,003-
AUD 173,507(0.64%) 1,099181,341179,145-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 249848(0.2%) 489254,235257,032-
EUR 308972(1.07%) 3313313,604310,680-
AED 68528(0.09%) 6269,69170,430-
INR 3590(6.38%) 2293,6903,550-
TRY 34820(0%) 034,50033,000-
RUB 3230(7.28%) 2353,4663,510-
CNY 39620(0.6%) 23539,58839,809-
KRW 238000(0%) 0238,000230,000-
CHF 139469(0%) 0139,469139,469-
JPY 250298(0%) 0250,298206,836-
CAD 97425(0%) 097,42597,425-
GBP 166158(0%) 0166,158166,158-
SEK
NOK
IQD 18182(0%) 018,18218,182-
AUD 90622(0%) 090,62290,622-
USD 243776(3.29%) 8013251,317256,159-
EUR 289613(6.86%) 19876309,448308,135-
AED 66816(3.68%) 246269,60570,400-
INR 3606(0.25%) 93,6243,520-
TRY 34700(0%) 034,70033,000-
RUB 3200(5.62%) 1803,3593,385-
CNY 39619(0.6%) 23839,88540,056-
KRW 234000(0%) 0234,000228,855-
CHF
JPY 240700(0%) 0240,700147,075-
CAD
GBP
SEK
NOK
IQD 17180(0%) 017,18013,817-
AUD 76543(0%) 076,54376,543-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 50,702 (0.04%) 20
GBP 57,004 (0.1%) 55
AED 11,437 (0%) 0
Turkish Lira 5,621 (0.02%) 1
Yuan 6,475 (0.09%) 6

Exchange Rates in Turkey

Last Change
USD 213190 (7.14%) 15220
EUR 257330 (7.31%) 18800
GBP 288990 (7.52%) 21740
AED 58050 (7.13%) 4140
CAD 166900 (7.49%) 12500
CHF 239190 (7.51%) 17970

Exchange rates in Afghanistan

Last Change
usd-harat 213500 (11.1%) 23700
eur-sell 260760 (11.03%) 28760
gbp-sell 283000 (10.79%) 30540
aed-sell 58240 (10.8%) 6290
cad-sell 164020 (11.92%) 19550
chf-sell 237130 (11.05%) 26210

Tehran Stock Exchange

1,149,722
Live Rate
36,990 (3.22%)
Change
18 January 2021
Time 13:50:13
364,551 (24.07%)
Change / 3 Month
659,426 (36.45%)
Change / 6 Month
739,760 (180.45%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,149,721.6 36,989.6
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 12,999 (0%) 0
Dow Jones 30,814 (0%) 0
FTSE 100 6,725 (0.16%) 10
DAX 13,828 (0.29%) 40
CAC 40 5,613 (0.03%) 2
IBEX 35 8,236 (0.06%) 5

World Indices

Value Change
S & P 500 3,768 (0%) 0
Euro Stoxx 50 408 (0.09%) 0
Nikkei 225 28,242 (0.98%) 277
Hang Seng 28,863 (1.01%) 289
Shanghai China 3,596 (0.84%) 30
Singapore 2,590 (0%) 0

Economic calendar

(2021-01-18)
Real Forecast
00:01
IE
Consumer Confidence
- 77
00:30
SG
Balance of Trade
- $4.1B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
02:00
CN
Fixed Asset Investment (YTD) YoY
- 3.2%
02:00
CN
GDP Growth Rate QoQ
- 1.6%
02:00
CN
GDP Growth Rate YoY
- 5.6%
02:00
CN
Industrial Production YoY
- 7.1%
02:00
CN
Retail Sales YoY
- 5.1%
02:00
CN
Unemployment Rate
- -
02:00
CN
Industrial Capacity Utilization
- 76.9%
03:30
CN
FDI (YTD) YoY
- 6%
03:30
EA
ECB President Lagarde Speech
- -
04:00
BN
Balance of Trade
- BND 50M
04:30
JP
Industrial Production MoM Final
- 0%
04:30
JP
Capacity Utilization MoM
- 2.5%
04:30
JP
Industrial Production YoY Final
- -3.4%
07:30
ID
Loan Growth YoY
- -1.1%
08:00
TR
Budget Balance
- TRY -56B
09:00
IT
Inflation Rate YoY Final
- -0.1%
09:00
IT
Inflation Rate MoM Final
- 0.3%
09:00
IT
Harmonised Inflation Rate MoM Final
- 0.2%
09:00
IT
Harmonised Inflation Rate YoY Final
- -0.3%
09:00
BG
Inflation Rate YoY
- -
09:00
MN
Balance of Trade
- $350M
09:00
MN
Industrial Production YoY
- -5.5%
09:00
MN
Inflation Rate YoY
- 3.1%
09:00
AE
Loan Growth YoY
- 4.3%
09:00
AE
Loan Growth YoY
- 4.5%
09:00
AE
M3 Money Supply YoY
- 8.2%
09:00
AE
M3 Money Supply YoY
- 7.9%
09:00
KZ
Business Confidence
- 2
09:30
ZA
SACCI Business Confidence
- 91.5
10:00
ME
Harmonised Inflation Rate YoY
- -
10:00
SN
Balance of Trade
- -
10:00
TR
Auto Production YoY
- -
10:55
BY
GDP YoY
- -
11:00
AL
Balance of Trade
- -
11:00
MW
Inflation Rate YoY
- 7.6%
11:00
CI
Inflation Rate YoY
- 2%
11:00
LK
Unemployment Rate
- 5.1%
11:00
LK
Manufacturing PMI
- 55
11:00
LK
Services PMI
- 45
11:30
BR
BCB Focus Market Readout
- -
12:00
BR
IBC-BR Economic Activity
- 0.7%
13:00
RU
Current Account
- -
13:00
RU
Consumer Confidence
- -19
13:00
BY
Industrial Production YoY
- -2%
13:00
PL
Core Inflation Rate YoY
- 4.1%
13:00
BY
GDP YoY
- -1.1%
13:00
MK
Business Confidence
- 26.3
13:15
CA
Housing Starts
- -
13:30
CA
Foreign Securities Purchases
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
PT
Economic Activity YoY
- -5.7%
14:00
PT
Private Consumption YoY
- -2.2%
15:00
CO
Industrial Production YoY
- -
15:00
CO
Retail Sales YoY
- -
15:00
KE
GDP Growth Rate YoY
- -3.4%
15:00
TN
Industrial Production YoY
- -3.4%
16:00
AO
GDP Growth Rate YoY
- -6%
18:00
SV
Balance of Trade
- -
19:00
CO
ISE Economic Activity YoY
- -
19:00
SV
Balance of Trade
- -
21:00
NZ
NZIER Capacity Utilization
- -
21:45
NZ
Electronic Retail Card Spending YoY
- -
21:45
NZ
Electronic Retail Card Spending MoM
- -
22:00
PA
Balance of Trade
- -
22:00
PA
Balance of Trade
- -
22:00
PA
Current Account
- PAB -100M
23:00
BO
GDP Growth Rate YoY
- -8%
23:00
UY
GDP Growth Rate YoY
- -6%
Economic calendar (2021-01-19) Real Forecast
00:00
AU
HIA New Home Sales MoM
- -
03:00
ID
Retail Sales YoY
- -8.5%
03:30
EA
ECB Guindos Speech
- -
03:30
CN
FDI (YTD) YoY
- 6%
07:00
EU
New Car Registrations YoY
- -
07:00
DE
Inflation Rate YoY Final
- -0.3%
07:00
DE
Inflation Rate MoM Final
- 0.5%
07:00
DE
Harmonised Inflation Rate YoY Final
- -0.7%
07:00
DE
Harmonised Inflation Rate MoM Final
- 0.6%
07:00
PH
Foreign Exchange Reserves
- $106B
07:30
CH
Producer & Import Prices MoM
- 0.3%
07:30
CH
Producer & Import Prices YoY
- -2.5%
08:00
CZ
PPI MoM
- -
08:00
CZ
PPI YoY
- -
08:00
LK
Interest Rate Decision
- 4.5%
08:30
HK
Unemployment Rate
- 6.5%
09:00
EA
Current Account
- €29B
09:00
IT
Balance of Trade
- €5.6B
09:00
ST
Inflation Rate YoY
- 10.8%
09:00
ST
Inflation Rate YoY
- 10.5%
09:30
ZA
Mining Production YoY
- -3%
09:30
ZA
Mining Production MoM
- 0.3%
09:30
ZA
Gold Production YoY
- -2%
09:30
GB
Labour Productivity QoQ Final
- 5.2%
10:00
EA
Construction Output YoY
- -1.6%
10:00
EA
ZEW Economic Sentiment Index
- 50
10:00
DE
ZEW Economic Sentiment Index
- 60
10:00
IT
Current Account
- €6450M
10:00
HR
Unemployment Rate
- 9.7%
10:00
ME
Inflation Rate YoY
- -0.8%
10:00
BG
Current Account
- €20M
11:00
IE
Residential Property Prices YoY
- 0.0%
11:00
IE
Residential Property Prices MoM
- 0.1%
11:00
PT
PPI MoM
- -
11:00
PT
PPI YoY
- -4.4%
11:00
KE
PPI YoY
- 0.3%
12:00
RS
Current Account
- -
13:00
QA
GDP Growth Rate QoQ
- 1.5%
13:00
QA
GDP Growth Rate YoY
- -1.5%
13:00
RU
Current Account
- $10.2B
13:30
CA
New Motor Vehicle Sales
- -
13:30
CA
Manufacturing Sales MoM
- -
13:30
CA
Wholesale Sales MoM Final
- 1%
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:30
NZ
Global Dairy Trade Price Index
- -
16:00
RU
Consumer Confidence
- -19
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
18:00
GB
BoE Haldane Speech
- -
21:00
US
Foreign Bond Investment
- -
21:00
US
Net Long-Term Tic Flows
- -
21:00
US
Overall Net Capital Flows
- -
23:30
AU
Westpac Consumer Confidence Change
- -
23:30
AU
Westpac Consumer Confidence Index
- -
Economic calendar (2021-01-20) Real Forecast
01:30
CN
Loan Prime Rate 1Y
- 3.85%
04:00
ID
Business Confidence
- -
06:00
EE
PPI MoM
- -
06:00
EE
PPI YoY
- -1.3%
07:00
DE
PPI MoM
- 0.1%
07:00
DE
PPI YoY
- -0.5%
07:00
GB
Inflation Rate YoY
- 0.5%
07:00
GB
Inflation Rate MoM
- 0.1%
07:00
GB
Core Inflation Rate YoY
- 1.3%
07:00
GB
Core Inflation Rate MoM
- 0.1%
07:00
GB
PPI Core Output YoY
- 1.1%
07:00
GB
PPI Core Output MoM
- 0.1%
07:00
GB
Retail Price Index YoY
- 1%
07:00
GB
Retail Price Index MoM
- 0.1%
07:00
GB
PPI Output YoY
- -0.7%
07:00
GB
PPI Output MoM
- 0.1%
07:00
MY
Interest Rate Decision
- 1.75%
08:00
ZA
Inflation Rate YoY
- 2.9%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 3.3%
08:00
AT
Harmonised Inflation Rate YoY
- -
08:00
AT
Harmonised Inflation Rate MoM
- -
08:00
AT
Inflation Rate YoY
- 1%
08:00
AT
Inflation Rate MoM
- -
08:00
MD
Industrial Production YoY
- -6.4%
08:00
SK
Harmonised Inflation Rate YoY
- -
08:00
SK
Harmonised Inflation Rate MoM
- -
08:00
TW
Export Orders YoY
- -
09:00
GR
Current Account
- €-1.4B
09:00
KW
Inflation Rate YoY
- 2.7%
09:00
QA
Total Credit Growth YoY
- 11%
09:00
QA
M2 Money Supply YoY
- 3.1%
09:30
SK
Unemployment Rate
- 7.6%
09:40
BG
Current Account
- -
10:00
EA
Core Inflation Rate YoY Final
- 0.2%
10:00
EA
Inflation Rate YoY Final
- -0.3%
10:00
EA
Inflation Rate MoM Final
- 0.3%
10:00
ID
Car Sales YoY
- -35%
10:00
CY
Harmonised Inflation Rate YoY
- -0.8%
10:00
KE
Balance of Trade
- KES -86B
10:00
LU
Unemployment Rate
- -
10:00
MT
Inflation Rate YoY
- -
10:00
OM
Budget Balance
- OMR-250M
10:00
OM
Budget Balance
- OMR -150M
10:00
PK
Balance of Trade
- PKR -290B
10:00
KG
Balance of Trade
- $-180M
10:00
KG
Industrial Production YoY
- -16.5%
10:00
KG
Inflation Rate YoY
- 7.9%
10:00
KG
PPI YoY
- 31%
10:00
KG
Retail Sales YoY
- -10%
10:40
DE
30-Year Bund Auction
- -
11:00
GB
CBI Business Optimism Index
- -8
11:00
GB
CBI Industrial Trends Orders
- -30
11:00
AL
Harmonised Inflation Rate YoY
- 2.1%
11:00
PT
Current Account
- €-220M
11:30
LK
Manufacturing PMI
- 55
11:30
LK
Services PMI
- 45
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
13:30
CA
Inflation Rate YoY
- -
13:30
CA
Inflation Rate MoM
- -
13:30
CA
Core Inflation Rate YoY
- -
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:30
TR
Central Government Debt
- TRY1.91T
15:00
CA
BoC Interest Rate Decision
- 0.25%
15:00
CA
BoC Monetary Policy Report
- -
15:00
US
NAHB Housing Market Index
- 84
15:00
CO
Balance of Trade
- $-1B
15:00
CO
Imports YoY
- -12%
16:00
EG
Current Account
- $-3400M
17:00
GB
BoE Gov Bailey Speech
- -
21:00
BR
Interest Rate Decision
- -
21:00
KR
PPI MoM
- -0.1%
21:00
KR
PPI YoY
- -0.7%
21:30
US
API Crude Oil Stock Change
- -
21:45
NZ
Visitor Arrivals YoY
- -
23:30
AU
Westpac Consumer Confidence Change
- -
23:30
AU
Westpac Consumer Confidence Index
- -
23:50
JP
Balance of Trade
- ¥200B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-01-21) Real Forecast
00:00
AU
Consumer Inflation Expectations
- -
00:30
AU
Part Time Employment Chg
- -
00:30
AU
Unemployment Rate
- 7%
00:30
AU
Employment Change
- -
00:30
AU
Full Time Employment Chg
- -
00:30
AU
Participation Rate
- -
01:00
PH
Balance of Trade
- $-1.6B
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
02:00
TL
Inflation Rate YoY
- 0.5%
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
03:30
JP
Outlook for Economic Activity and Prices
- -
03:50
MO
Tourist Arrivals YoY
- -75%
05:30
NL
Unemployment Rate
- 4%
05:30
NL
Consumer Confidence
- -17
05:30
NL
Household Consumption YoY
- -5.4%
07:00
TR
Consumer Confidence
- 77
07:00
DK
Consumer Confidence
- -
07:00
NO
Industrial Confidence
- -7
07:30
ID
Interest Rate Decision
- 3.75%
07:30
ID
Lending Facility Rate
- 4.5%
07:30
ID
Deposit Facility Rate
- 3%
07:45
FR
Business Confidence
- 95
07:45
FR
Business Climate Indicator
- 88
08:00
MD
PPI YoY
- 2.8%
08:30
HK
Inflation Rate YoY
- -1.2%
09:00
IT
Industrial Sales YoY
- -3.2%
09:00
IT
Industrial Orders YoY
- 0.7%
09:00
IT
Industrial Sales MoM
- -1.4%
09:00
IT
Industrial Orders MoM
- -2.3%
09:00
ES
Balance of Trade
- €-1.2B
09:00
NO
Norges Bank Interest Rate Decision
- 0%
09:00
PL
Employment Growth YoY
- -1%
09:00
PL
Corporate Sector Wages YoY
- 4.2%
09:30
SI
Consumer Confidence
- -
09:30
SI
PPI YoY
- 0.1%
09:30
ZA
SACCI Business Confidence
- 91.5
10:00
FR
3-Year BTAN Auction
- -
10:00
FR
5-Year BTAN Auction
- -
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
5-Year Bonos Auction
- -
10:00
BE
Consumer Confidence
- -
10:00
ME
PPI YoY
- -0.4%
11:00
ZA
Building Permits YoY
- -
11:00
TR
TCMB Interest Rate Decision
- 17%
11:00
ZA
Retail Sales YoY
- -0.7%
11:00
ZA
Retail Sales MoM
- 2%
11:00
GB
CBI Business Optimism Index
- -8
11:00
GB
CBI Industrial Trends Orders
- -30
11:30
TR
Foreign Exchange Reserves
- -
11:30
SI
Unemployment Rate
- 8.8%
12:00
MX
Unemployment Rate
- -
12:00
UA
Interest Rate Decision
- 6%
12:45
EA
Deposit Facility Rate
- -0.5%
12:45
EA
ECB Interest Rate Decision
- 0%
12:45
EA
Marginal Lending Rate
- 0.25%
13:00
ZA
Interest Rate Decision
- 3.5%
13:00
ZA
Prime Overdraft Rate
- -
13:30
CA
ADP Employment Change
- -
13:30
CA
New Housing Price Index YoY
- -
13:30
CA
New Housing Price Index MoM
- -
13:30
EA
ECB Press Conference
- -
13:30
US
Jobless Claims 4-week Average
- -
13:30
US
Initial Jobless Claims
- 750K
13:30
US
Building Permits MoM
- 0.1%
13:30
US
Housing Starts MoM
- 0.2%
13:30
US
Housing Starts
- 1.55M
13:30
US
Building Permits
- 1.64M
13:30
US
Philadelphia Fed Manufacturing Index
- 28
13:30
US
Continuing Jobless Claims
- 4640K
14:00
KE
GDP Growth Rate YoY
- -3.4%
14:30
UA
Retail Sales MoM
- -
14:30
UA
Retail Sales YoY
- -
15:00
EA
Consumer Confidence Flash
- -16
15:00
CO
Balance of Trade
- -
15:00
CO
Imports YoY
- -
16:30
US
4-Week Bill Auction
- -
17:00
CR
Balance of Trade
- -
17:00
PA
IMAE Economic Activity YoY
- -
21:30
NZ
Business NZ PM
- 53.7
21:30
NZ
Business NZ PMI
- 53.7
21:45
NZ
Inflation Rate QoQ
- -
21:45
NZ
Inflation Rate YoY
- 1.1%
22:00
AU
Markit Manufacturing PMI Flash
- 55.1
22:00
AU
Markit Services PMI Flash
- 56.5
22:00
AU
Markit Composite PMI Flash
- 56.2
23:30
JP
Inflation Rate YoY
- -0.3%
23:30
JP
Core Inflation Rate YoY
- -0.7%
23:30
JP
Inflation Rate MoM
- 0.1%
Economic calendar (2021-01-22) Real Forecast
00:01
GB
Gfk Consumer Confidence
- -27
00:30
AU
Retail Sales MoM Prel
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 50.9
00:30
JP
Jibun Bank Services PMI Flash
- 49.5
00:30
JP
Jibun Bank Composite PMI Flash
- 50.2
00:30
SG
URA Property Index QoQ Final
- 2.1%
03:30
TH
Balance of Trade
- $0.5B
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:00
MY
Inflation Rate YoY
- -1.9%
04:00
TH
New Car Sales YoY
- -5.5%
07:00
GB
Retail Sales MoM
- 1.5%
07:00
GB
Retail Sales YoY
- 3.6%
07:00
GB
Retail Sales ex Fuel MoM
- 1%
07:00
GB
Retail Sales ex Fuel YoY
- 4.8%
07:00
GB
Public Sector Net Borrowing
- £-28.8B
08:00
TW
Unemployment Rate
- 3.8%
08:15
FR
Markit Manufacturing PMI Flash
- 51.5
08:15
FR
Markit Services PMI Flash
- 47.4
08:15
FR
Markit Composite PMI Flash
- 48.6
08:30
DE
Markit Services PMI Flash
- 42.6
08:30
DE
Markit Manufacturing PMI Flash
- 52.5
08:30
DE
Markit Composite PMI Flash
- 45.1
08:30
HK
Business Confidence
- -1
08:30
SE
Unemployment Rate
- 7.3%
09:00
EA
Markit Manufacturing PMI Flash
- 52.5
09:00
EA
Markit Services PMI Flash
- 42.3
09:00
EA
Markit Composite PMI Flash
- 44.1
09:00
IT
Construction Output YoY
- 0.4%
09:00
PL
Industrial Production YoY
- 4%
09:00
PL
PPI YoY
- -0.1%
09:00
PL
Retail Sales YoY
- -4.2%
09:30
GB
Markit/CIPS Manufacturing PMI Flash
- 45.1
09:30
GB
Markit/CIPS UK Services PMI Flash
- 38.4
09:30
GB
Markit/CIPS Composite PMI Flash
- 39.2
09:30
MO
Inflation Rate YoY
- -1.1%
10:00
ES
3-Month Letras Auction
- -
10:00
GH
PPI YoY
- -
10:00
MU
Balance of Trade
- MUR -7.3B
10:00
MA
Inflation Rate YoY
- 0.8%
10:00
SK
Current Account
- -
10:00
SN
Industrial Production YoY
- 7%
11:00
IE
Wholesale Prices MoM
- -
11:00
IE
Wholesale Prices YoY
- -10.2%
11:00
LV
PPI MoM
- -
11:00
LV
PPI YoY
- -1%
11:30
IN
Foreign Exchange Reserves
- -
11:30
PT
Budget Balance
- €-9.6B
12:00
CL
PPI YoY
- -
13:20
AR
Leading Indicator MoM
- -
13:30
BR
Federal Tax Revenues
- -
13:30
CA
Retail Sales MoM
- 0.1%
13:30
CA
Retail Sales YoY
- -
13:30
CA
Retail Sales Ex Autos MoM
- 0.0%
13:30
LB
Inflation Rate YoY
- 137%
13:30
NG
Interest Rate Decision
- -
14:30
UA
Industrial Production YoY
- -
14:30
UA
Industrial Production MoM
- -
14:45
US
Markit Services PMI Flash
- 54.3
14:45
US
Markit Composite PMI Flash
- 55.9
14:45
US
Markit Manufacturing PMI Flash
- 54.2
15:00
US
Existing Home Sales MoM
- -1%
15:00
US
Existing Home Sales
- 6.62M
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
RU
Industrial Production YoY
- -2%
16:00
US
EIA Distillate Stocks Change
- -
16:00
US
EIA Cushing Crude Oil Stocks Change
- -
16:00
US
EIA Crude Oil Stocks Change
- -
16:00
US
EIA Gasoline Stocks Change
- -
16:00
US
EIA Refinery Crude Runs Change
- -
16:00
US
EIA Heating Oil Stocks Change
- -
16:00
US
EIA Gasoline Production Change
- -
16:00
US
EIA Crude Oil Imports Change
- -
16:00
US
EIA Distillate Fuel Production Change
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
Economic calendar (2021-01-23) Real Forecast
02:00
TL
Inflation Rate YoY
- 0.5%
10:00
BH
Inflation Rate YoY
- -3.1%
10:00
KG
Balance of Trade
- $-180M
10:00
KG
Industrial Production YoY
- -16.5%
10:00
KG
Inflation Rate YoY
- 7.9%
10:00
KG
PPI YoY
- 31%
10:00
KG
Retail Sales YoY
- -10%
10:00
SN
Industrial Production YoY
- 7%
Economic calendar (2021-01-24) Real Forecast
08:00
PS
Balance of Trade
- $-300M
Economic calendar (2021-01-25) Real Forecast
04:00
MY
Coincident Index MoM
- -0.3%
04:00
MY
Leading Index MoM
- -0.3%
05:00
SG
Core Inflation Rate YoY
- 0.1%
05:00
SG
Inflation Rate YoY
- 0.6%
05:00
SG
Inflation Rate MoM
- 0.2%
06:00
FI
Export Prices YoY
- -
06:00
FI
Import Prices YoY
- -
06:00
FI
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 100.9
07:00
LT
Industrial Production YoY
- -
07:00
LT
Industrial Production MoM
- -
08:00
TR
Tourist Arrivals YoY
- -54%
08:00
AT
Industrial Production YoY
- -
08:00
CZ
Business Confidence
- -
08:00
CZ
Consumer Confidence
- -
08:00
TW
Industrial Production YoY
- 6.5%
08:00
TW
Retail Sales YoY
- 1.5%
08:00
PS
Balance of Trade
- $-300M
08:20
TW
M2 Money Supply YoY
- 7.3%
09:00
DE
Ifo Business Climate
- 94
09:00
KZ
Interest Rate Decision
- 9%
09:30
SI
Business Confidence
- -
09:30
SI
Tourist Arrivals YoY
- -
10:00
BH
Inflation Rate YoY
- -3.1%
10:00
CY
Retail Sales YoY
- -
10:00
LU
Balance of Trade
- -
10:30
BW
Balance of Trade
- BWP -2900M
10:40
DE
12-Month Bubill Auction
- -
11:00
BR
FGV Consumer Confidence
- -
11:00
GB
CBI Distributive Trades
- -30
11:00
AO
Foreign Exchange Reserves
- $8.3B
11:00
AO
M3 Money Supply YoY
- -
11:30
BR
BCB Focus Market Readout
- -
11:30
KZ
GDP Growth Rate YoY
- -1.5%
11:45
GH
Interest Rate Decision
- 14.5%
12:00
MX
Economic Activity YoY
- -5%
13:00
BR
Net Payrolls
- -
13:30
US
Chicago Fed National Activity Index
- 0.1
13:35
XK
Balance of Trade
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
BE
Business Confidence
- -
15:30
US
Dallas Fed Manufacturing Index
- 14
16:00
RU
PPI YoY
- 2.5%
16:00
RU
PPI MoM
- -
16:00
RU
Industrial Production YoY
- -3.2%
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
18:00
US
2-Year Note Auction
- -
21:30
NZ
Services NZ PSI
- 50.5
23:00
KR
GDP Growth Rate QoQ Adv
- 1.1%
23:00
KR
GDP Growth Rate YoY Adv
- 1.3%
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic calendar (2021-01-26) Real Forecast
05:00
SG
Industrial Production YoY
- 8.5%
05:00
SG
Industrial Production MoM
- 2.5%
07:00
GB
Claimant Count Change
- 86.3K
07:00
GB
Unemployment Rate
- 5.1%
07:00
GB
Employment Change
- -160K
07:00
GB
Average Earnings excl. Bonus
- 2.0%
07:00
GB
Average Earnings incl. Bonus
- 1.2%
07:00
DK
Retail Sales MoM
- -
07:00
DK
Retail Sales YoY
- -
07:00
GE
PPI YoY
- 11%
08:00
ES
PPI YoY
- -2.4%
08:30
HK
Balance of Trade
- H$-20B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
08:30
SE
PPI MoM
- -
08:30
SE
PPI YoY
- -4%
09:00
IS
Inflation Rate YoY
- -
09:00
IS
Inflation Rate MoM
- -
09:00
IS
PPI MoM
- -
09:00
IS
PPI YoY
- -
10:45
GB
30-Year Treasury Gilt Auction
- -
11:00
BR
BCB Copom Meeting Minutes
- -
11:00
GB
CBI Distributive Trades
- -30
12:00
MX
Retail Sales YoY
- -
12:00
MX
Retail Sales MoM
- -
13:00
HU
Deposit Interest Rate
- -0.05%
13:00
HU
Interest Rate Decision
- 0.6%
13:00
PL
M3 Money Supply YoY
- 16%
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:00
US
S&P/Case-Shiller Home Price YoY
- 7.6%
14:00
US
S&P/Case-Shiller Home Price MoM
- 0.4%
14:00
US
House Price Index MoM
- 1.4%
14:00
US
House Price Index YoY
- 9.6%
15:00
US
Richmond Fed Manufacturing Index
- 19
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- 3%
18:00
US
5-Year Note Auction
- -
18:00
US
52-Week Bill Auction
- -
19:00
AR
Balance of Trade
- -
19:00
AR
Economic Activity YoY
- -
21:00
KR
Consumer Confidence
- 91
21:30
US
API Crude Oil Stock Change
- -
Economic calendar (2021-01-27) Real Forecast
00:30
AU
NAB Business Confidence
- -
00:30
AU
Inflation Rate YoY
- 0.8%
00:30
AU
Inflation Rate QoQ
- 0.8%
00:30
AU
Westpac Leading Index MoM
- -
00:30
AU
RBA Trimmed Mean CPI YoY
- -
01:30
CN
Industrial Profits (YTD) YoY
- 3.2%
04:00
MY
PPI YoY
- -3.9%
05:00
JP
Leading Economic Index Final
- 96.6
05:00
JP
Coincident Index Final
- 89.1
06:00
FI
Consumer Confidence
- -
07:00
DE
GfK Consumer Confidence
- -1
07:00
ZA
Leading Business Cycle Indicator MoM
- 2.7%
07:45
FR
Consumer Confidence
- 95
08:30
SE
Balance of Trade
- SEK-1.2B
09:00
AT
Bank Austria Manufacturing PMI
- -
09:00
PL
Unemployment Rate
- 6.2%
09:00
CH
Economic Sentiment Index
- 36
09:30
SI
Retail Sales MoM
- 2%
09:30
SI
Retail Sales YoY
- -
10:40
DE
10-Year Bund Auction
- -
10:45
IT
6-Month BOT Auction
- -
11:00
FR
Unemployment Benefit Claims
- 25K
11:00
FR
Jobseekers Total
- 3611.3K
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
13:30
US
Durable Goods Orders MoM
- 0.4%
13:30
US
Durable Goods Orders Ex Transp MoM
- 0.6%
13:30
US
Durable Goods Orders ex Defense MoM
- 0.3%
13:30
KE
Interest Rate Decision
- 7%
15:00
CO
Business Confidence
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
MZ
Interest Rate Decision
- -
19:00
AR
Retail Sales YoY
- -
19:00
US
Fed Interest Rate Decision
- 0.25%
19:30
US
Fed Press Conference
- -
21:00
KR
Business Confidence
- 83
21:00
CL
Interest Rate Decision
- 0.5%
21:45
NZ
Balance of Trade
- N$ 150M
21:45
NZ
Exports
- -
21:45
NZ
Imports
- -
23:50
JP
Retail Sales YoY
- 2%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Retail Sales MoM
- 1%
Economic calendar (2021-01-28) Real Forecast
00:30
AU
Export Prices QoQ
- -
00:30
AU
Import Prices QoQ
- -
07:00
TR
Economic Confidence Index
- 81.2
08:00
ES
Unemployment Rate
- 18.5%
09:00
IT
Consumer Confidence
- 101.5
09:00
IT
Business Confidence
- 94
09:00
GB
Car Production YoY
- -36%
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- 2.7%
10:00
EA
Economic Sentiment
- 86.2
10:00
EA
Consumer Confidence Final
- -16
10:00
EA
Consumer Inflation Expectations
- 16.6
10:00
EA
Industrial Sentiment
- -8
10:00
EA
Services Sentiment
- -18.6
10:45
IT
10-Year BTP Auction
- -
10:45
IT
5-Year BTP Auction
- -
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
Unemployment Rate
- -
12:00
MX
Balance of Trade
- -
12:30
BR
Bank Lending MoM
- -
13:00
DE
Inflation Rate YoY Prel
- -
13:00
DE
Inflation Rate MoM Prel
- 0.2%
13:00
DE
Harmonised Inflation Rate MoM Prel
- -
13:00
DE
Harmonised Inflation Rate YoY Prel
- -

Base Metals

Rate Change Low High Time
Aluminium 1978.75 (0.23%) 4.5 1977.25 1996.75 17:22:32
Nickel (Ton) 18067.5 (0.14%) 25 18052.5 18230 17:22:32
Lead (Ton) 2002.5 (0.51%) 10.25 1989.75 2014.5 17:22:32
Zinc (Ton) 2683.75 (0.02%) 0.5 2677 2711.25 17:22:32
Copper (Ton) 7968.25 (0.44%) 34.75 7918.25 8039.75 17:22:32
Tin 21217.5 (0.45%) 95 21095 21330 17:24:57

Precious Metals

Rate Change Low High Time
Gold 1,834.08 (0.31%) 5.59 1,811.80 1,840.56 17:22:32
Silver 24.90 (0.48%) 0.12 24.26 25.11 17:22:32
Platinum 1,083.45 (0.44%) 4.75 1,074.10 1,094.70 17:22:32
Palladium 2,381.50 (0.4%) 9.50 2,369.50 2,403.25 17:17:38
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 80.74 (0%) 0 80.63 81.36 15 Jan
Sugar 16.44 (0%) 0 16.27 16.66 15 Jan
Soybean 1423.12 (0.61%) 8.62 1423.12 1423.12 01:32:14
Wheat 675 (0%) 0 664.88 691.38 15 Jan
Corn 530.9 (0%) 0 527.88 536.1 15 Jan
Rice 13.093 (0%) 0 13.09 13.33 22:51:57

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 52.34 (0.15%) 0.08 51.87 52.56 17:17:38
Brent Oil 54.88 (0.07%) 0.04 54.52 55.2 17:20:31
OPEC Oil 54.68 (0.93%) 0.51 54.68 54.68 16:00:05
Gasoline 1.5195 (0.1%) 0.0015 1.5129 1.5255 17:22:32
Natural Gas 2.585 (6.46%) 0.167 2.576 2.656 17:17:39
Gas Oil 454.13 (0.17%) 0.75 450.25 455.63 17:22:32

S&P 500

3,768
Live Rate
0 (0%)
Change
16 January 2021
Time 00:59:05
284 (8.16%)
Change / 3 Month
544 (16.85%)
Change / 6 Month
439 (13.17%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3768.25 (0%) 0 3766.71 3776.17 00:59:05
Nasdaq 12,999 (0%) 0 12,995 13,028 16 Jan
Dow Jone 30,814 (0%) 0 30,801 30,876 16 Jan
Nikkei 225 28242.21 (0.98%) 276.97 28130 28345 10:00:20
DAX 13,828 (0.29%) 40 13,693 13,829 17:24:08
FTSE 6,725 (0.16%) 10 6,712 6,742 17:24:08

EUR/USD

1.2066
Live Rate
0 (0.22%)
Change
18 January 2021
Time 17:25:10
0 (2.89%)
Change / 3 Month
0 (5.54%)
Change / 6 Month
0 (8.77%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.2067 (0.22%) 0.0026 1.2058 1.2093 17:22:10
GBP/USD 1.3547 (0.27%) 0.0037 1.3481 1.3604 17:22:10
USD/CAD 1.2774 (0.29%) 0.0037 1.2729 1.2801 17:22:11
USD/JPY 103.76 (0.01%) 0.01 103.7 103.94 17:22:11
USD/CHF 0.8916 (0.03%) 0.0003 0.8901 0.8924 17:22:11
AUD/USD 0.7679 (0.42%) 0.0032 0.7662 0.7715 17:21:17

Bitcoin

36,920
Live Rate
1,306 (3.67%)
Change
18 January 2021
Time 17:24:19
25,502 (223.35%)
Change / 3 Month
27,738 (302.08%)
Change / 6 Month
28,009 (314.32%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 36920.2 (3.67%) 1305.6 34803.1 37407.3 17:24:19
Etherium 1247.86 (1.86%) 22.74 1184.63 1267.04 17:24:19
Dash 127.15 (3.61%) 4.43 121.33 128.23 17:24:19
Ripple 0.28568 (3.6%) 0.0099 0.27198 0.28844 17:24:19
Litecoin 151.997 (6.7%) 9.547 138.618 154.585 17:24:19
Stellar 0.29973 (1.24%) 0.0037 0.29394 0.31074 17:24:19

USD/GBP

0.7383
Live Rate
0 (0.27%)
Change
18 January 2021
Time 17:17:09
0 (4.78%)
Change / 3 Month
0 (7.24%)
Change / 6 Month
0 (3.97%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2002 (1%) 0.002 0.2002 0.2022 17:21:20
AFN/GBP 0.0095 (0%) 0 0.0095 0.0095 02:14:31
ALL/GBP 0.0072 (1.39%) 0.0001 0.0072 0.0072 04:21:12
ANG/GBP 0.4086 (1.1%) 0.0045 0.4086 0.4086 04:21:12
ARS/GBP 0.0086 (0%) 0 0.0085 0.0086 11:56:30
AUD/GBP 0.5667 (0%) 0 0.5662 0.5677 17:21:23

Nasdaq

12,999
Live Rate
0 (0%)
Change
16 January 2021
Time 00:35:09
1,327 (11.37%)
Change / 3 Month
2,495 (23.76%)
Change / 6 Month
3,610 (38.44%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 12998.5 (0%) 0 12995.25 13027.51 00:35:09
Dow 30 30814.26 (0%) 0 30800.68 30876.46 00:35:08
S&P 500 3768.25 (0%) 0 3766.71 3776.17 00:59:05
SmallCap 2000 2122.97 (0%) 0 2118.6 2124.5 01:07:05
S&P 500 VIX 24.34 (0%) 0 23.54 24.34 00:47:05
DJ Utility 861.09 (0%) 0 860.88 861.09 01:01:39

Bonds

Rate Change Low High Time
Japan 1M -0.191 (0%) 0 -0.109 -0.191 15:32:57
Japan 1Y -0.134 (0%) 0 -0.128 -0.134 15:03:11
Japan 2Y -0.129 (0%) 0 -0.123 -0.13 15:32:57
Japan 3M -0.099 (-2.02%) 0.002 -0.094 -0.099 14:32:54
Japan 3Y -0.12 (-0.83%) 0.001 -0.112 -0.12 15:32:57
Japan 7Y -0.07 (-11.39%) 0.009 -0.062 -0.08 15:32:57

World Stocks

Rate Change Low High Time
Apple 127.14 (0%) 0 127.08 127.14 10:11:42
Amazon.com 3104.25 (0%) 0 3104.25 3106.35 10:11:42
Alphabet A 1727.62 (0%) 0 1727.62 1728.5 10:11:42
Alphabet Inc C 1736.19 (0%) 0 1736.19 1736.73 10:11:42
Microsoft 212.65 (0%) 0 212.6 212.65 10:11:42
Facebook 251.36 (0%) 0 251.36 251.45 10:11:42

ETFs

Rate Change Low High Time
Bharat 22 ETF 33.33 (1.74%) 0.58 33.28 33.69 14:03:58
Goldman Sachs Nifty BeES 152.36 (1.21%) 1.84 152.36 153.37 14:03:58
SBI Nifty 50 148.05 (1.32%) 1.95 148.05 149.52 14:03:58
SBI Gold 4366 (1.08%) 47 4364 4386 14:03:58
UTI Gold 4417 (1.31%) 58 4417 4445 14:03:58
UTI Gold 4417 (1.31%) 58 4417 4445 14:03:58

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.704 (0.06%) 0.001 1.704 1.704 10:04:42
AMP Capital Future Directions Balanced Fund - Cla 1.106 (0%) 0 1.106 1.106 10:02:33
AMP Capital Future Directions Balanced Fund 1.118 (0%) 0 1.118 1.118 13:03:49
CFS FC W Pen-FirstChoice W Moderate 2.984 (0.07%) 0.002 2.984 2.984 13:03:58
CFS FC W Pen-FirstChoice W Moderate 2.984 (0.07%) 0.002 2.984 2.984 13:03:58

World Economy