See full search result :
Indicator
Editions
2023 Oct 3 4:06:00
Online Forum

  • Bitcoin

    30479.32 (0.1%) 29.33

  • Brent Oil

    76.56 (0.12%) 0.09

  • Gold

    1,915.18 (0.05%) 0.90

  • USD/JPY

    117.31 (0%) 0

  • GBP/USD

    1.2705 (0%) 0

  • EUR/USD

    1.0859 (0.05%) 0.0005

  • Dow

    34,289 (0%) 0

  • Nasdaq

    13,792 (0%) 0

  • S&P 500

    4,447 (0%) 0

Gold 18

23,807,000
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
1,683,000 (6.60%)
Change / 3 Month
5,758,000 (31.90%)
Change / 6 Month
10,087,000 (73.52%)
Annual Fluctuation

Precious Metals

 Rate Change Low High Time
Gold 1,915.18 (0.05%) 0.90 1,914.88 1,915.44 00:32:46
Silver 23.13 (0.02%) 0.01 23.12 23.13 00:31:08
Platinum 924.05 (0.02%) 0.20 923.35 924.50 00:31:47
Palladium 1,251.50 (0.04%) 0.53 1,251.50 1,253.25 00:31:47
More

 Rate Change Low High Time
Mesghal 103,080,000 (0%) 0 101,950,000 103,860,000 5 Jul
Mesghal / Global Gold 101,048,000 (0%) 0 100,647,000 101,550,000 5 Jul
Mesghal / Transfer 2,062,420 (0%) 0 1,390,390 2,211,060 5 Jul
gold_17_coin 127,337,370 (0%) 0 127,103,300 128,021,910 5 Jul
More

Gold Rate

 Rate Change Low High Time
Gold 18 23,807,000 (0%) 0 23,539,000 23,978,000 5 Jul
Gold 24 31,742,000 (0%) 0 31,385,000 31,970,000 5 Jul
Gold 740k 23,489,000 (0%) 0 23,225,000 23,658,000 5 Jul
Gold Mini Size 23,489,460 (0%) 0 23,225,230 23,658,020 5 Jul
More

Abshode

 Rate Change Low High Time
Gold Futures 103,080,000 (0%) 0 101,950,000 103,860,000 5 Jul
Gold Under Kilo 103,140,000 (0%) 0 101,980,000 103,880,000 5 Jul
Abshode wholesalers 103,170,000 (0%) 0 102,010,000 103,910,000 5 Jul
Abshode Saturday
More
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

288,330,000
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
29,550,000 (9.30%)
Change / 3 Month
85,150,000 (41.91%)
Change / 6 Month
137,630,000 (91.33%)
Annual Fluctuation

Coin Rates

 Rate Change Low High Time
New Coin 288,330,000(0%) 0287,800,000289,010,000 5 Jul
Old Coin 256,010,000(0%) 0255,800,000256,010,000 5 Jul
Coin / Half 156,500,000(0%) 0156,500,000157,000,000 5 Jul
Coin / Quarter 106,500,000(0%) 0106,500,000107,000,000 5 Jul
Coin / Gram 63,800,000(0%) 063,800,00063,800,000 5 Jul
More

Coin Rates

 Rate Change Low High Time
New Coin 289,830,000 (0%) 0 289,300,000 291,380,000 5 Jul
Old Coin 257,010,000 (0%) 0 256,800,000 257,860,000 5 Jul
Coin / Half 157,200,000 (0%) 0 157,200,000 157,700,000 5 Jul
Coin / Quarter 106,900,000 (0%) 0 106,900,000 107,400,000 5 Jul
Coin / Gram 64,000,000 (0%) 0 64,000,000 64,000,000 5 Jul
More

Coin Bubble

 Rate Change Low High Time
Coin Blubber 60,520,000 (0%) 0 59,400,000 62,930,000 5 Jul
Imami Coin Blubber 28,200,000 (0%) 0 26,960,000 29,910,000 5 Jul
Half Coin Blubber 42,610,000 (0%) 0 42,050,000 44,560,000 5 Jul
Rob Coin Blubber 49,530,000 (0%) 0 49,250,000 51,260,000 5 Jul
Gerami Coin Blubber 35,760,000 (0%) 0 35,620,000 36,070,000 5 Jul
More
More

Dollar (Real Time)

500,950
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
6,110 (1.20%)
Change / 3 Month
106,120 (26.88%)
Change / 6 Month
198,150 (65.44%)
Annual Fluctuation

Currency rates

 Rate Change Low High Time
USD 500,950 (0%) 0 498,400 501,400 5 Jul
EUR 546,440 (0%) 0 544,440 548,540 5 Jul
GBP 639,270 (0%) 0 635,610 640,700 5 Jul
AED 136,950 (0%) 0 136,250 137,060 5 Jul
TRY 19,300 (0%) 0 19,100 19,300 5 Jul
CHF 559,800 (0%) 0 556,800 561,400 5 Jul
CNY 69,400 (0%) 0 69,100 69,500 5 Jul
JPY 347,850 (0%) 0 346,370 349,240 5 Jul
CAD 380,000 (0%) 0 378,100 380,800 5 Jul
AUD 335,300 (0%) 0 333,400 336,300 5 Jul
NZD 311,100 (0%) 0 309,200 312,200 5 Jul
SGD 371,800 (0%) 0 370,000 372,800 5 Jul
INR 6,110 (0%) 0 6,090 6,120 5 Jul
PKR 1,816 (0%) 0 1,814 1,834 5 Jul
IQD 384 (0%) 0 384 392 5 Jul
NOK 47,300 (0%) 0 46,900 47,400 5 Jul
More

Currency rates

 Rate Change Low High Time
SEK 46,200 (0%) 0 46,100 46,400 5 Jul
DKK 73,300 (0%) 0 73,100 73,600 5 Jul
SAR 134,230 (0%) 0 133,570 134,360 5 Jul
QAR 138,200 (0%) 0 137,500 138,300 5 Jul
OMR 1,310,000 (0%) 0 1,302,100 1,311,000 5 Jul
KWD 1,639,100 (0%) 0 1,630,900 1,641,000 5 Jul
BHD 1,333,900 (0%) 0 1,332,600 1,345,000 5 Jul
MYR 107,800 (0%) 0 107,600 108,200 5 Jul
THB 14,380 (0%) 0 14,320 14,450 5 Jul
HKD 64,300 (0%) 0 63,900 64,400 5 Jul
RUB 6,580 (0%) 0 6,550 6,590 5 Jul
AZN 295,800 (0%) 0 294,300 296,100 5 Jul
AMD 1,310 (0%) 0 1,300 1,310 5 Jul
GEL 195,300 (0%) 0 194,300 195,500 5 Jul
AFN 5,800 (0%) 0 5,740 5,840 5 Jul
SYP 200 (0%) 0 199 200 5 Jul
More
Converter
Amount From To Result
Result
Historical Data
Result

Dollar (Yesterday)

412,599
Live Rate
0 (0%)
Change
5 July 2023
Time 09:25:54
4,904 (1.20%)
Change / 3 Month
35,501 (7.92%)
Change / 6 Month
132,923 (47.53%)
Annual Fluctuation

Currency / Sana

 Workday before Change Weekly Monthly
Buy
Sell
USD 412,599(0%) 0---
EUR 449,762(0%) 0---
AED 112,349(0%) 0---
INR 5,033(0%) 0---
TRY 15,878(0%) 0---
RUB 4,586(0%) 0---
CNY 57,193(0%) 0---
KRW 318,509(0%) 0---
CHF 460,609(0%) 0---
JPY 285,701(0%) 0---
CAD 312,256(0%) 0---
GBP 525,235(0%) 0---
SEK 38,162(0%) 0---
NOK 38,828(0%) 0---
IQD 31,489(0%) 0---
AUD 276,590(0%) 0---
USD 408,885(0%) 0---
EUR 445,714(0%) 0---
AED 111,337(0%) 0---
INR 4,987(0%) 0---
TRY 15,735(0%) 0---
RUB 4,544(0%) 0---
CNY 56,678(0%) 0---
KRW 315,642(0%) 0---
CHF 456,463(0%) 0---
JPY 283,129(0%) 0---
CAD 309,445(0%) 0---
GBP 520,507(0%) 0---
SEK 37,818(0%) 0---
NOK 38,478(0%) 0---
IQD 31,205(0%) 0---
AUD 274,100(0%) 0---
More

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 375,090(0%) 0---
EUR 408,875(0%) 0---
AED 102,135(0%) 0---
INR 4,575(0%) 0---
TRY 14,435(0%) 0---
RUB 4,169(0%) 0---
CNY 51,994(0%) 0---
KRW 289,554(0%) 0---
CHF 418,735(0%) 0---
JPY 259,728(0%) 0---
CAD 283,869(0%) 0---
GBP 477,486(0%) 0---
SEK 34,693(0%) 0---
NOK 35,298(0%) 0---
IQD 28,627(0%) 0---
AUD 251,445(0%) 0---
USD 371,714(0%) 0---
EUR 405,195(0%) 0---
AED 101,215(0%) 0---
INR 4,533(0%) 0---
TRY 14,305(0%) 0---
RUB 4,131(0%) 0---
CNY 51,526(0%) 0---
KRW 286,948(0%) 0---
CHF 414,966(0%) 0---
JPY 257,390(0%) 0---
CAD 281,314(0%) 0---
GBP 473,188(0%) 0---
SEK 34,380(0%) 0---
NOK 34,980(0%) 0---
IQD 28,369(0%) 0---
AUD 249,181(0%) 0---
More

Currency / Gov

 Last Change
USD
EUR 45,783 (0%) 0
GBP 53,466 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 1,617 (0%) 0
Yuan 5,822 (0%) 0
More

Exchange Rates in Turkey

 Last Change
504431
504432
504433
504437
504435
504434
More

Exchange rates in Afghanistan

 Last Change
usd-harat 502500 (0.24%) 1200
504407
504409
504417
504423
504421
More

Tehran Stock Exchange

2,202,657
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
65,192 (3.05%)
Change / 3 Month
623,538 (39.49%)
Change / 6 Month
700,053 (46.59%)
Annual Fluctuation

Tehran Stock Exchange

 Value Change
TSE Overall Index 2,202,657.0 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index
More

Tehran Stock Exchange

 Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index
More

World Indices

 Value Change
Nasdaq 13,792 (0%) 0
Dow Jones 34,289 (0%) 0
FTSE 100 7,442 (0%) 0
DAX 15,938 (0%) 0
CAC 40 7,311 (0%) 0
IBEX 35 9,486 (0%) 0
More

World Indices

 Value Change
S & P 500 4,447 (0%) 0
Euro Stoxx 50 458 (0%) 0
Nikkei 225 33,339 (0%) 0
Hang Seng 19,110 (0%) 0
Shanghai China 3,223 (0%) 0
Singapore 2,596 (0%) 0
More
News

Economic calendar

 (2023-07-06) 		Real Forecast
01:30
AU
Balance of Trade
 - A$11.9B
01:30
AU
Exports MoM
 - -
01:30
AU
Imports MoM
 - -
03:30
SG
6-Month T-Bill Auction
 - -
03:30
FR
New Car Registrations YoY
 - 19.1%
03:30
US
Total Vehicle Sales
 - 14.7M
03:30
WL
Global Supply Chain Pressure Index
 - -1.8
03:30
ES
Consumer Confidence
 - 80
03:35
JP
30-Year JGB Auction
 - -
03:35
JP
6-Month Bill Auction
 - -
06:00
DE
Factory Orders MoM
 - 4.5%
07:30
EA
HCOB Construction PMI
 - 45.1
07:30
FR
HCOB Construction PMI
 - 43.4
07:30
DE
HCOB Construction PMI
 - 45.1
07:30
IT
HCOB Construction PMI
 - 48.4
08:30
GB
S&P Global/CIPS Construction PMI
 - 51.7
09:00
EA
Retail Sales MoM
 - -0.3%
09:00
EA
Retail Sales YoY
 - -3.2%
09:00
FR
10-Year OAT Auction
 - -
09:00
FR
20-Year OAT Auction
 - -
09:00
FR
30-Year OAT Auction
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA Mortgage Refinance Index
 - -
11:00
US
MBA Mortgage Market Index
 - -
11:00
US
MBA Purchase Index
 - -
11:30
RU
Vehicle Sales YoY
 - 97.0%
11:30
TR
Foreign Exchange Reserves
 - -
11:30
US
Challenger Job Cuts
 - 103.0K
12:15
US
ADP Employment Change
 - 160.0K
12:30
CA
Balance of Trade
 - -
12:30
CA
Exports
 - -
12:30
CA
Imports
 - -
12:30
US
Balance of Trade
 - -
12:30
US
Exports
 - -
12:30
US
Imports
 - -
12:30
US
Initial Jobless Claims
 - 280K
12:30
US
Jobless Claims 4-week Average
 - 275K
12:30
US
Continuing Jobless Claims
 - -
12:30
CL
Monetary Policy Meeting Minutes
 - -
12:45
US
Fed Logan Speech
 - -
13:45
US
S&P Global Services PMI Final
 - 54.1
13:45
US
S&P Global Composite PMI Final
 - 53
14:00
US
ISM Services PMI
 - 50
14:00
US
JOLTs Job Openings
 - 9.9M
14:00
US
ISM Services Employment
 - 50
14:00
US
JOLTs Job Quits
 - -
14:00
US
ISM Services Business Activity
 - 51.2
14:00
US
ISM Services Prices
 - 55
14:00
US
ISM Services New Orders
 - 52
14:00
CA
Ivey PMI s.a
 - 52.3
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
MX
Monetary Policy Meeting Minutes
 - -
15:00
US
EIA Crude Oil Stocks Change
 - -
15:00
US
EIA Gasoline Stocks Change
 - -
15:00
US
EIA Cushing Crude Oil Stocks Change
 - -
15:00
US
EIA Distillate Fuel Production Change
 - -
15:00
US
EIA Heating Oil Stocks Change
 - -
15:00
US
EIA Refinery Crude Runs Change
 - -
15:00
US
EIA Distillate Stocks Change
 - -
15:00
US
EIA Gasoline Production Change
 - -
15:00
US
EIA Crude Oil Imports Change
 - -
15:30
US
8-Week Bill Auction
 - -
15:30
US
4-Week Bill Auction
 - -
16:00
US
30-Year Mortgage Rate
 - -
16:00
US
15-Year Mortgage Rate
 - -
19:00
AR
Industrial Production YoY
 - -
23:00
KR
Current Account
 - $-0.5B
23:30
JP
Household Spending YoY
 - -
23:30
JP
Household Spending MoM
 - -
23:30
JP
Average Cash Earnings YoY
 - 1.1%
23:30
JP
Overtime Pay YoY
 - -
23:50
JP
Foreign Exchange Reserves
 - -
Economic calendar (2023-07-07) Real Forecast
03:00
ID
Foreign Exchange Reserves
 - $ 139.0B
03:30
CN
Foreign Exchange Reserves
 - $ 3.1T
03:30
EG
Core Inflation Rate YoY
 - 39.7%
03:30
EG
Foreign Exchange Reserves
 - $ 34.0B
03:35
JP
3-Month Bill Auction
 - -
04:30
NL
Household Consumption YoY
 - -0.7%
05:00
JP
Leading Economic Index Prel
 - -
05:00
JP
Coincident Index Prel
 - -
05:45
CH
Unemployment Rate
 - 2.3%
06:00
DE
Industrial Production MoM
 - 0.7%
06:00
ZA
Foreign Exchange Reserves
 - $61.0B
06:00
GB
Halifax House Price Index MoM
 - -
06:00
GB
Halifax House Price Index YoY
 - -1.7%
06:00
EG
Inflation Rate YoY
 - 33.0%
06:00
EG
Inflation Rate MoM
 - 3.0%
06:45
FR
Balance of Trade
 - €-10B
06:45
FR
Exports
 - €48.6B
06:45
FR
Imports
 - €58.3B
06:45
FR
Current Account
 - €-1.6B
07:00
CH
Foreign Exchange Reserves
 - CHF736.0B
08:00
IT
Retail Sales MoM
 - -0.1%
08:00
IT
Retail Sales YoY
 - 2.5%
08:00
WL
FAO Food Price Index
 - -
08:30
GB
Labour Productivity QoQ Final
 - -1.4%
08:30
EA
ECB Guindos Speech
 - -
09:00
SG
Foreign Exchange Reserves
 - S$371B
09:30
FR
Foreign Exchange Reserves
 - -
10:00
GB
BBA Mortgage Rate
 - 7.7%
11:30
IN
Foreign Exchange Reserves
 - -
12:00
MX
Inflation Rate MoM
 - 0.35%
12:00
MX
Inflation Rate YoY
 - 5.5%
12:00
MX
Auto Production YoY
 - 8.5%
12:00
MX
Auto Exports YoY
 - 6.7%
12:00
MX
Core Inflation Rate YoY
 - 6.93%
12:00
MX
Core Inflation Rate MoM
 - -
12:00
CL
Core Inflation Rate MoM
 - 0.4%
12:00
CL
Inflation Rate YoY
 - 8.9%
12:00
CL
Inflation Rate MoM
 - 0.3%
12:30
CA
Unemployment Rate
 - 5.4%
12:30
CA
Employment Change
 - -10.0K
12:30
CA
Full Time Employment Chg
 - -15.0K
12:30
CA
Participation Rate
 - 65.4%
12:30
CA
Part Time Employment Chg
 - -10K
12:30
CA
Average Hourly Wages YoY
 - 4.3%
12:30
US
Non Farm Payrolls
 - 250.0K
12:30
US
Unemployment Rate
 - 3.7%
12:30
US
Participation Rate
 - 62.6%
12:30
US
Average Hourly Earnings MoM
 - 0.3%
12:30
US
Average Hourly Earnings YoY
 - 4.1%
12:30
US
U-6 Unemployment Rate
 - 6.7
12:30
US
Nonfarm Payrolls Private
 - 185.0K
12:30
US
Average Weekly Hours
 - 34.4
12:30
US
Manufacturing Payrolls
 - -1.0K
12:30
US
Government Payrolls
 - 5.0K
12:30
CL
Balance of Trade
 - $ 2471M
12:30
CL
Exports
 - $9191.0M
12:30
CL
Imports
 - $6720.0M
13:00
BR
Car Production MoM
 - -3.8%
13:00
BR
New Car Registrations MoM
 - 0.1%
14:00
CA
Ivey PMI s.a
 - 52.3
14:30
RU
Foreign Exchange Reserves
 - $ 520B
14:30
TR
Treasury Cash Balance
 - TRY-88.0B
16:45
EA
ECB President Lagarde Speech
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
Economic calendar (2023-07-09) Real Forecast
03:30
CN
Vehicle Sales YoY
 - 18.0%
23:50
JP
Current Account
 - ¥250.0B
23:50
JP
Bank Lending YoY
 - 1.6%
Economic calendar (2023-07-10) Real Forecast
01:30
AU
Building Permits MoM Final
 - -
01:30
AU
Building Permits YoY Final
 - -
01:30
AU
Private House Approvals MoM Final
 - -
01:30
CN
Inflation Rate YoY
 - 0.5%
01:30
CN
Inflation Rate MoM
 - -0.1%
01:30
CN
PPI YoY
 - -4.4%
03:00
ID
Consumer Confidence
 - 128
03:30
ZA
SACCI Business Confidence
 - 105.8
03:30
BR
BCB Focus Market Readout
 - -
03:30
US
Used Car Prices MoM
 - -
03:30
US
Used Car Prices YoY
 - -
04:30
NL
Manufacturing Production MoM
 - 1.5%
05:00
JP
Eco Watchers Survey Current
 - 56
05:00
JP
Eco Watchers Survey Outlook
 - -
07:00
TR
Unemployment Rate
 - -
07:00
TR
Participation Rate
 - -
10:00
PT
Balance of Trade
 - -
11:30
BR
BCB Focus Market Readout
 - -
12:30
CA
Building Permits MoM
 - -15.3%
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
14:00
US
Wholesale Inventories MoM
 - -0.1%
14:30
US
Fed Daly Speech
 - -
15:00
US
Fed Mester Speech
 - -
15:00
US
Consumer Inflation Expectations
 - 3.9%
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -
16:00
US
Fed Bostic Speech
 - -
19:00
US
Consumer Credit Change
 - -
22:45
NZ
Electronic Retail Card Spending MoM
 - -0.6%
22:45
NZ
Electronic Retail Card Spending YoY
 - 2.5%
23:00
CO
Inflation Rate YoY
 - 12.08%
23:00
CO
Inflation Rate MoM
 - 0.45%
23:01
GB
BRC Retail Sales Monitor YoY
 - 3.7%
Economic calendar (2023-07-11) Real Forecast
00:30
AU
Westpac Consumer Confidence Index
 - 80.4
00:30
AU
Westpac Consumer Confidence Change
 - 1.5%
01:30
AU
NAB Business Confidence
 - -6
03:30
SG
MAS 4-Week Bill Auction
 - -
03:30
SG
MAS 12-Week Bill Auction
 - -
03:30
CN
New Yuan Loans
 - CNY 1800.0B
03:30
CN
Outstanding Loan Growth YoY
 - 11.2%
03:30
CN
Total Social Financing
 - CNY 4900.0B
03:30
CN
M2 Money Supply YoY
 - 11.4%
03:35
JP
5-Year JGB Auction
 - -
04:30
NL
CPI
 - 125.8
04:30
NL
Inflation Rate YoY Final
 - 5.7%
04:30
NL
Inflation Rate MoM
 - -0.3%
06:00
DE
Inflation Rate YoY Final
 - 6.4%
06:00
DE
Inflation Rate MoM Final
 - 0.3%
06:00
DE
CPI
 - 116.8
06:00
DE
Harmonised Inflation Rate MoM Final
 - 0.4%
06:00
DE
Harmonised Inflation Rate YoY Final
 - 6.8%
06:00
JP
Machine Tool Orders YoY
 - -
06:00
SA
Industrial Production YoY
 - 2.8%
06:00
GB
Unemployment Rate
 - 3.9%
06:00
GB
Claimant Count Change
 - -22.0K
06:00
GB
Employment Change
 - -33.0K
06:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
 - 6.7%
06:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
 - 7.0%
06:00
GB
HMRC Payrolls Change
 - -
07:00
TR
Current Account
 - -
08:00
IT
Industrial Production MoM
 - 1.1%
08:00
IT
Industrial Production YoY
 - -6.5%
08:40
ES
3-Month Letras Auction
 - -
09:00
EA
ZEW Economic Sentiment Index
 - -
09:00
DE
ZEW Economic Sentiment Index
 - -13
09:00
DE
ZEW Current Conditions
 - -52
09:30
DE
5-Year Bobl Auction
 - -
10:00
US
NFIB Business Optimism Index
 - 89
11:00
ZA
Manufacturing Production YoY
 - 2.3%
11:00
ZA
Manufacturing Production MoM
 - 0.7%
12:00
BR
Inflation Rate YoY
 - 3.03%
12:00
BR
Inflation Rate MoM
 - -0.2%
12:55
US
Redbook YoY
 - -
13:00
RU
Current Account
 - $28.0B
14:00
US
IBD/TIPP Economic Optimism
 - 43
15:30
US
52-Week Bill Auction
 - -
17:00
US
3-Year Note Auction
 - -
20:30
US
API Crude Oil Stock Change
 - -
23:00
KR
Unemployment Rate
 - 2.6%
23:50
JP
Machinery Orders MoM
 - -
23:50
JP
Machinery Orders YoY
 - -
23:50
JP
PPI MoM
 - -
23:50
JP
PPI YoY
 - 4.5%
Economic calendar (2023-07-12) Real Forecast
03:10
AU
RBA Gov Lowe Speech
 - -
06:00
GB
Financial Stability Report
 - -
07:00
ES
CPI
 - 112.4
07:00
ES
Core Inflation Rate YoY Final
 - 5.9%
07:00
ES
Harmonised Inflation Rate MoM Final
 - 0.6%
07:00
ES
Harmonised Inflation Rate YoY Final
 - 1.6%
07:00
ES
Inflation Rate YoY Final
 - 1.9%
07:00
ES
Inflation Rate MoM Final
 - 0.6%
07:00
TR
Industrial Production YoY
 - -
07:00
TR
Industrial Production MoM
 - -
09:00
GB
10-Year Treasury Gilt Auction
 - -
09:10
IT
12-Month BOT Auction
 - -
09:30
DE
10-Year Bund Auction
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA Mortgage Refinance Index
 - -
11:00
US
MBA Mortgage Market Index
 - -
11:00
US
MBA Purchase Index
 - -
11:30
IN
M3 Money Supply YoY
 - -
12:00
IN
Manufacturing Production YoY
 - 0.4%
12:00
IN
Industrial Production YoY
 - 1.3%
12:00
IN
Inflation Rate YoY
 - 4.1%
12:00
IN
Inflation Rate MoM
 - 0.5%
12:00
MX
Industrial Production YoY
 - -0.1%
12:00
MX
Industrial Production MoM
 - 0.0%
12:30
US
Inflation Rate YoY
 - 3.6%
12:30
US
Core Inflation Rate YoY
 - 5.0%
12:30
US
Inflation Rate MoM
 - 0.2%
12:30
US
CPI
 - 307
12:30
US
Core Inflation Rate MoM
 - 0.3%
12:30
US
CPI s.a
 - 303.9
13:00
RU
Balance of Trade
 - -
13:45
US
Fed Kashkari Speech
 - -
14:00
CA
BoC Monetary Policy Report
 - -
14:00
CA
BoC Interest Rate Decision
 - 5.0%
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
15:00
CA
BoC Gov Rogers Speech
 - -
15:00
CA
BoC Gov Macklem Speech
 - -
16:00
RU
Inflation Rate MoM
 - 0.2%
16:00
RU
Inflation Rate YoY
 - 3.1%
17:00
BR
Business Confidence
 - 50.8
17:00
US
10-Year Note Auction
 - -
18:00
US
Fed Beige Book
 - -
20:00
US
Fed Mester Speech
 - -
21:00
KR
Export Prices YoY
 - -
21:00
KR
Import Prices YoY
 - -
23:01
GB
RICS House Price Balance
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economic calendar (2023-07-13) Real Forecast
01:00
AU
Consumer Inflation Expectations
 - 4.9%
01:00
KR
Interest Rate Decision
 - 3.5%
03:00
CN
Balance of Trade
 - $ 68B
03:00
CN
Exports YoY
 - -
03:00
CN
Imports YoY
 - -
03:30
ID
Car Sales YoY
 - -
03:35
JP
20-Year JGB Auction
 - -
06:00
GB
GDP MoM
 - 0.0%
06:00
GB
GDP 3-Month Avg
 - 0.0%
06:00
GB
Industrial Production MoM
 - -0.2%
06:00
GB
Manufacturing Production MoM
 - -0.3%
06:00
GB
Goods Trade Balance
 - £-15.4B
06:00
GB
Goods Trade Balance Non-EU
 - -
06:00
GB
GDP YoY
 - -0.2%
06:00
GB
Manufacturing Production YoY
 - -1.6%
06:00
GB
Construction Output YoY
 - 1.5%
06:00
GB
Balance of Trade
 - -
06:00
GB
Industrial Production YoY
 - -2.4%
06:45
FR
Inflation Rate YoY Final
 - 4.5%
06:45
FR
Inflation Rate MoM Final
 - 0.2%
06:45
FR
Harmonised Inflation Rate MoM Final
 - 0.2%
06:45
FR
Harmonised Inflation Rate YoY Final
 - 5.3%
07:00
TR
Retail Sales MoM
 - -
07:00
TR
Retail Sales YoY
 - -
09:00
EA
Industrial Production MoM
 - 0.5%
09:00
EA
Industrial Production YoY
 - -
09:10
IT
3-Year BTP Auction
 - -
09:10
IT
7-Year BTP Auction
 - -
09:30
ZA
Mining Production YoY
 - 3.0%
09:30
ZA
Mining Production MoM
 - 2.2%
09:30
ZA
Gold Production YoY
 - 26.0%
11:30
TR
Foreign Exchange Reserves
 - -
12:30
US
PPI MoM
 - -0.1%
12:30
US
Core PPI MoM
 - 0.1%
12:30
US
Initial Jobless Claims
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Core PPI YoY
 - 2.6%
12:30
US
PPI YoY
 - 0.2%
12:45
DE
Current Account
 - €16.5B
14:30
US
EIA Natural Gas Stocks Change
 - -
15:30
US
8-Week Bill Auction
 - -
15:30
US
4-Week Bill Auction
 - -
16:00
US
30-Year Mortgage Rate
 - -
16:00
US
15-Year Mortgage Rate
 - -
17:00
US
30-Year Bond Auction
 - -
18:00
US
Monthly Budget Statement
 - $ -30B
19:00
AR
Inflation Rate YoY
 - 125.0%
19:00
AR
Inflation Rate MoM
 - 6.3%
Economic calendar (2023-07-14) Real Forecast
00:00
SG
GDP Growth Rate QoQ Adv
 - -0.2%
00:00
SG
GDP Growth Rate YoY Adv
 - 0.1%
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
ID
Motorbike Sales YoY
 - -
03:30
TR
Auto Production YoY
 - -
03:35
JP
3-Month Bill Auction
 - -
04:30
JP
Capacity Utilization MoM
 - -0.6%
04:30
JP
Industrial Production YoY Final
 - -
04:30
JP
Industrial Production MoM Final
 - -
06:00
DE
Wholesale Prices MoM
 - -0.6%
06:00
DE
Wholesale Prices YoY
 - -3.3%
06:30
IN
WPI Inflation YoY
 - -3.7%
06:30
IN
WPI Food Index YoY
 - -2.2%
06:30
IN
WPI Fuel YoY
 - -10.0%
06:30
IN
WPI Manufacturing YoY
 - -2.5%
08:00
IT
Balance of Trade
 - €1.5B
08:00
IT
Harmonised Inflation Rate YoY Final
 - 6.7%
09:00
EA
Balance of Trade
 - €-16.4B
11:30
IN
Foreign Exchange Reserves
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Bank Loan Growth YoY
 - -
12:00
BR
Retail Sales MoM
 - 0.4%
12:00
BR
Retail Sales YoY
 - 0.6%
12:20
IN
Balance of Trade
 - $ -21.7B
12:20
IN
Exports
 - $37.4B
12:20
IN
Imports
 - $59.1B
12:30
CA
New Motor Vehicle Sales
 - 140.0K
12:30
CA
Manufacturing Sales MoM Final
 - 0.8%
12:30
US
Import Prices MoM
 - -0.8%
12:30
US
Export Prices MoM
 - -1.2%
12:30
US
Import Prices YoY
 - -6.9%
12:30
US
Export Prices YoY
 - -12.2%
14:00
US
Michigan Consumer Sentiment Prel
 - 64.5
14:00
US
Michigan Inflation Expectations Prel
 - 3.1%
14:00
US
Michigan Consumer Expectations Prel
 - 61.7
14:00
US
Michigan 5 Year Inflation Expectations Prel
 - 2.9%
14:00
US
Michigan Current Conditions Prel
 - 69.1
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
Economic calendar (2023-07-15) Real Forecast
01:30
CN
House Price Index YoY
 - 0.5%

News

All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
More

Base Metals

 Rate Change Low High Time
Aluminium 2140 (0%) 0 2138.5 2172.5 5 Jul
Nickel (Ton) 21225.5 (0%) 0 20248.5 21257.5 5 Jul
Lead (Ton) 2067 (0%) 0 2064 2093.5 5 Jul
Zinc (Ton) 2356 (0%) 0 2346.5 2405 5 Jul
Copper (Ton) 8323 (0%) 0 8249 8377.5 5 Jul
Tin 27320 (0.21%) 57 27320 27320 5 Jul
More

Precious Metals

 Rate Change Low High Time
Gold 1,915.18 (0.05%) 0.90 1,914.88 1,915.44 00:32:46
Silver 23.13 (0.02%) 0.01 23.12 23.13 00:31:08
Platinum 924.05 (0.02%) 0.20 923.35 924.50 00:31:47
Palladium 1,251.50 (0.04%) 0.53 1,251.50 1,253.25 00:31:47
Gold / Silver 82.81 (0.03%) 0.02 82.79 82.83 00:32:46
Gold / Platinum 2.07 (0.07%) 0.00 2.07 2.07 00:31:47
More

Commodities

 Rate Change Low High Time
Cotton 80.18 (0%) 0 79.54 81.37 5 Jul
Sugar 23.48 (0%) 0 23.07 23.71 5 Jul
Soybean 1350.5 (0.01%) 0.12 1350.5 1350.5 00:20:20
Wheat 673.5 (0.04%) 0.3 673.5 673.5 00:20:21
Corn 493.75 (0.03%) 0.13 493.75 493.75 00:20:21
Rice 15.022 (0.38%) 0.057 14.868 15.477 5 Jul
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 71.83 (0.13%) 0.09 71.83 71.91 00:40:49
Brent Oil 76.56 (0.12%) 0.09 76.55 76.67 00:59:34
OPEC Oil 76.18 (0%) 0 76.18 76.18 5 Jul
Gasoline 2.5187 (0.13%) 0.0033 2.518 2.52 00:29:45
Natural Gas 2.655 (0.04%) 0.001 2.653 2.657 00:40:49
Gas Oil 737.62 (0.15%) 1.13 737.62 738.63 00:31:48
More

S&P 500

4,447
Live Rate
0 (0%)
Change
5 July 2023
Time 23:48:50
342 (8.33%)
Change / 3 Month
623 (16.28%)
Change / 6 Month
581 (15.04%)
Annual Fluctuation

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 4446.82 (0.2%) 8.77 4437.63 4453.13 23:48:50
Nasdaq 13,792 (0%) 0 13,768 13,841 5 Jul
Dow Jone 34,289 (0%) 0 34,246 34,372 5 Jul
Nikkei 225 33338.7 (0.25%) 83.82 33054.5 33372.5 09:58:57
DAX 15,938 (0%) 0 15,902 15,975 5 Jul
FTSE 7,442 (0%) 0 7,436 7,499 5 Jul
More

EUR/USD

1.0859
Live Rate
0 (0.05%)
Change
6 July 2023
Time 00:59:26
0 (0.60%)
Change / 3 Month
0 (1.96%)
Change / 6 Month
0 (6.58%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.0859 (0.05%) 0.0005 1.0854 1.086 00:59:26
GBP/USD 1.2705 (0%) 0 1.2699 1.2706 00:58:56
USD/CAD 1.3283 (0.02%) 0.0003 1.3282 1.3287 00:58:56
USD/JPY 117.31 (0%) 0 117.31 141.87 18 Jun
USD/CHF 0.9349 (0%) 0 0.8939 0.9349 18 Jun
AUD/USD 0.6658 (0.03%) 0.0002 0.6655 0.6659 00:59:26
More

Bitcoin

30,479
Live Rate
29 (0.1%)
Change
6 July 2023
Time 00:59:50
2,386 (8.49%)
Change / 3 Month
13,515 (79.66%)
Change / 6 Month
10,047 (49.17%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 30479.32 (0.1%) 29.33 30453.12 30497.99 00:59:50
Etherium 1913.42 (0.23%) 4.48 1909.50 1913.69 00:59:50
Dash 35.06 (0.6%) 0.21 34.96 35.09 00:59:31
Ripple 0.477636 (0.14%) 0.0007 0.477026 0.478002 00:59:50
Litecoin 101.75 (1.2%) 1.21 101.02 101.76 00:59:50
Stellar 0.099879 (0.13%) 0.0001 0.099719 0.100226 00:59:50
More

USD/GBP

0.7872
Live Rate
0 (0%)
Change
6 July 2023
Time 00:59:00
0 (2.07%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (6.08%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.2144 (0.14%) 0.0003 0.2139 0.2146 23:46:48
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.003 (0%) 0 0.003 0.0031 18:59:47
AUD/GBP 0.5239 (0.52%) 0.0027 0.5239 0.5279 23:53:45
More

Nasdaq

13,792
Live Rate
0 (0%)
Change
5 July 2023
Time 23:34:52
1,704 (14.09%)
Change / 3 Month
3,405 (32.78%)
Change / 6 Month
2,355 (20.59%)
Annual Fluctuation

Nasdaq

Indices

 Rate Change Low High Time
Nasdaq 13791.65 (0.18%) 25.12 13767.78 13841.16 23:34:52
Dow 30 34288.64 (0.38%) 129.83 34245.75 34371.61 23:38:49
S&P 500 4446.82 (0.2%) 8.77 4437.63 4453.13 23:48:50
SmallCap 2000 1874.16 (1.21%) 22.62 1869.85 1883.25 23:58:43
S&P 500 VIX 14.18 (3.5%) 0.48 14.05 14.72 23:43:50
DJ Utility 923.91 (0%) 0 923.91 923.91 00:49:01
More

Bonds

 Rate Change Low High Time
Japan 1M -0.112 (-0.89%) 0.001 -0.112 -0.127 23:30:33
Japan 1Y -0.13 (-0.76%) 0.001 -0.125 -0.132 23:30:33
Japan 2Y -0.072 (-2.78%) 0.002 -0.067 -0.075 23:30:33
Japan 3M -0.132 (0%) 0 -0.124 -0.132 22:57:42
Japan 3Y -0.059 (0%) 0 -0.057 -0.064 19:50:26
Japan 7Y 0.184 (6.52%) 0.012 0.181 0.199 23:30:33
More

World Stocks

 Rate Change Low High Time
Apple 192.32 (0.07%) 0.14 192.32 192.32 5 Jul
Amazon.com 130.12 (0.08%) 0.1 130.12 130.12 5 Jul
Alphabet A 121.95 (1.71%) 2.05 121.95 121.95 22:14:41
Alphabet Inc C 122.67 (1.75%) 2.11 122.67 122.67 22:14:41
Microsoft 340.94 (0.87%) 2.95 340.94 340.94 5 Jul
Facebook 295.56 (3.34%) 9.54 295.56 295.56 5 Jul
More

ETFs

 Rate Change Low High Time
Nippon India Gold BeES 49.95 (0%) 0 49.8 49.95 13:01:47
Goldman Sachs CPSE 44.28 (0.34%) 0.15 44.23 44.5 13:01:47
Goldman Sachs PSU Bank BeES 48.77 (0.87%) 0.42 48.32 48.92 13:01:47
Nippon India ETF Nifty IT 31.3 (0.55%) 0.17 31.22 31.35 13:01:47
Goldman Sachs Liquid BeES 1000 (0%) 0.01 1000 1000.01 13:01:47
Goldman Sachs Nifty BeES 212.88 (0.08%) 0.18 212.71 212.94 13:01:47
More

Funds

 Rate Change Low High Time
Vanguard International Shares Index Fund 2.941 (0%) 0 2.941 2.941 07:20:45
Vanguard Index International Shares Fund 1.872 (0%) 0 1.872 1.872 07:20:45
Vanguard Australian Shares Index Fund 2.496 (0.32%) 0.008 2.496 2.496 16:19:27
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 13:05:20
Ardea Real Outcome Fund 0.884 (0.11%) 0.001 0.884 0.884 13:02:43
More

World Economy