Gold 18
13,646,000
Live Rate
601,000 (4.4%)
Change
5 July 2022
Time 19:59:57
706,000 (5.46%)
Change / 3 Month
992,000 (7.84%)
Change / 6 Month
3,070,000 (29.03%)
Annual Fluctuation
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 1,766.70 | (2.34%) 41.34 | 1,764.38 | 1,812.11 | 22:54:46 | |
Silver | 19.18 | (4.19%) 0.80 | 19.11 | 20.21 | 22:54:46 | |
Platinum | 852.60 | (2.75%) 23.45 | 838.30 | 878.30 | 22:54:45 | |
Palladium | 1,918.25 | (0.33%) 6.25 | 1,877.78 | 1,931.00 | 22:54:45 |
Gold Rate |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold 18 | 13,646,000 | (4.4%) 601,000 | 13,640,000 | 14,244,000 | 19:59:57 | |
Gold 24 | 18,195,000 | (4.4%) 800,000 | 18,186,000 | 18,992,000 | 19:59:57 | |
Gold 740k | 13,465,000 | (4.4%) 592,000 | 13,458,000 | 14,054,000 | 19:59:57 | |
Gold Mini Size | 13,464,530 | (4.4%) 592,250 | 13,457,690 | 14,054,500 | 19:59:57 |
Abshode |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold Futures | 59,090,000 | (4.38%) 2,590,000 | 59,070,000 | 61,660,000 | 20:00:00 | |
Gold Under Kilo | 59,130,000 | (4.4%) 2,600,000 | 59,100,000 | 61,720,000 | 19:59:57 | |
Abshode wholesalers | 59,160,000 | (4.39%) 2,600,000 | 59,130,000 | 61,750,000 | 19:59:57 | |
Abshode Saturday | 0 | (0%) 0 | 0 | 0 | 24 May |
Gold Rate Calculator | |||
---|---|---|---|
Gold / Gram : | Pay : | Gold Rate (Rial) : | Result |
Coin Bubble Calculator | |||
---|---|---|---|
USD (Rial): | : | Result |
New Coin
149,990,000
Live Rate
2,420,000 (1.61%)
Change
5 July 2022
Time 19:59:57
23,020,000 (18.13%)
Change / 3 Month
21,130,000 (16.40%)
Change / 6 Month
44,180,000 (41.75%)
Annual Fluctuation
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 149,990,000 | (1.61%) 2,420,000 | 149,950,000 | 152,590,000 | 19:59:57 | |
Old Coin | 144,010,000 | (0.06%) 90,000 | 143,950,000 | 145,100,000 | 19:59:57 | |
Coin / Half | 82,310,000 | (0.23%) 190,000 | 82,310,000 | 82,400,000 | 11:24:52 | |
Coin / Quarter | 52,500,000 | (0.15%) 80,000 | 52,500,000 | 52,500,000 | 11:06:05 | |
Coin / Gram | 30,000,000 | (1.83%) 550,000 | 29,970,000 | 30,500,000 | 11:27:56 |
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 150,290,000 | (1.63%) 2,450,000 | 150,250,000 | 152,890,000 | 19:59:57 | |
Old Coin | 144,160,000 | (0.01%) 10,000 | 144,150,000 | 145,300,000 | 19:59:57 | |
Coin / Half | 82,460,000 | (0.23%) 190,000 | 82,460,000 | 82,550,000 | 11:25:00 | |
Coin / Quarter | 52,630,000 | (0.11%) 60,000 | 52,630,000 | 52,630,000 | 11:07:18 | |
Coin / Gram | 30,100,000 | (1.89%) 570,000 | 30,070,000 | 30,600,000 | 11:28:17 |
Coin Bubble |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Coin Blubber | 19,280,000 | (12.68%) 2,170,000 | 15,650,000 | 19,280,000 | 19:59:57 | |
Imami Coin Blubber | 13,250,000 | (55.52%) 4,730,000 | 8,280,000 | 13,290,000 | 19:59:57 | |
Half Coin Blubber | 16,950,000 | (14.6%) 2,160,000 | 14,620,000 | 16,950,000 | 19:59:57 | |
Rob Coin Blubber | 19,800,000 | (9.27%) 1,680,000 | 18,050,000 | 19,800,000 | 19:59:57 | |
Gerami Coin Blubber | 13,890,000 | (4.36%) 580,000 | 13,280,000 | 13,890,000 | 19:59:57 |
Coin & Gold Stock |
Last | Change | Low | High | Time | |
---|---|---|---|---|---|---|
سکه 1 روزه سامان | 106,860 | (2.08%) 2,177 | 105,701 | 106,900 | 15:03:19 | |
تمام سکه صادرات | 38,310 | (0.84%) 318 | 38,100 | 38,340 | 14:59:36 | |
سکه 1 روزه آینده | 6,300,600 | (0%) 0 | 6,300,600 | 6,300,600 | 23 Mar | |
تمام سکه ملت | 1,090,000 | (0%) 0 | 1,077,900 | 1,093,000 | 17 Mar | |
تمام سکه رفاه | 1,215,000 | (0%) 0 | 1,207,500 | 1,218,999 | 16 Mar |
Dollar (Real Time)
Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
USD | ||||||
EUR | ||||||
GBP | 374,210 | (3.01%) 11,270 | 373,940 | 385,930 | 19:59:57 | |
AED | ||||||
TRY | 18,700 | (2.14%) 400 | 18,700 | 19,100 | 19:30:54 | |
CHF | 324,100 | (2.1%) 6,800 | 323,800 | 331,600 | 19:59:57 | |
CNY | 47,250 | (1.48%) 700 | 47,150 | 48,050 | 19:58:05 | |
JPY | 232,400 | (1.34%) 3,120 | 232,130 | 234,970 | 19:59:57 | |
CAD | 240,600 | (2.66%) 6,400 | 240,600 | 248,000 | 19:59:57 | |
AUD | 212,700 | (2.44%) 5,200 | 212,600 | 218,400 | 19:59:57 | |
NZD | 192,700 | (2.49%) 4,800 | 192,700 | 197,900 | 19:59:57 | |
SGD | 225,300 | (2.04%) 4,600 | 225,200 | 230,100 | 19:59:57 | |
INR | 3,960 | (1.77%) 70 | 3,960 | 4,030 | 19:59:57 | |
PKR | 1,571 | (2.23%) 35 | 1,571 | 1,607 | 19:59:57 | |
IQD | 215 | (1.4%) 3 | 215 | 217 | 19:30:04 | |
NOK | 31,100 | (3.86%) 1,200 | 31,100 | 32,400 | 19:53:26 |
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
SEK | 29,800 | (3.02%) 900 | 29,800 | 30,900 | 19:53:26 | |
DKK | 43,300 | (3%) 1,300 | 43,200 | 44,700 | 19:48:29 | |
SAR | 90,920 | (1.19%) 1,080 | 90,900 | 92,070 | 19:59:57 | |
QAR | 87,800 | (1.25%) 1,100 | 87,800 | 89,000 | 19:59:57 | |
OMR | 823,500 | (1.48%) 12,200 | 823,300 | 834,900 | 19:59:57 | |
KWD | 1,031,800 | (1.35%) 13,900 | 1,031,600 | 1,046,700 | 19:59:57 | |
BHD | 838,500 | (1.23%) 10,300 | 838,300 | 849,500 | 19:59:57 | |
MYR | 72,100 | (1.39%) 1,000 | 72,100 | 73,200 | 19:59:57 | |
THB | 8,740 | (1.95%) 170 | 8,740 | 8,920 | 19:33:33 | |
HKD | 40,800 | (1.47%) 600 | 40,800 | 41,400 | 19:59:22 | |
RUB | 5,080 | (13.19%) 670 | 4,870 | 5,790 | 19:59:28 | |
AZN | 185,400 | (1.4%) 2,600 | 185,400 | 188,100 | 19:59:57 | |
AMD | 770 | (1.3%) 10 | 770 | 770 | 19:30:04 | |
GEL | 110,300 | (2.27%) 2,500 | 110,200 | 112,600 | 19:59:28 | |
AFN | 3,560 | (1.4%) 50 | 3,560 | 3,640 | 19:59:57 | |
SYP | 125 | (0.8%) 1 | 125 | 126 | 15:59:32 |
Amount | From | To | Result |
Result |
Result |
Dollar (Yesterday)
278,979
Live Rate
645 (0.23%)
Change
5 July 2022
Time 08:19:37
24,590 (9.67%)
Change / 3 Month
11,825 (4.43%)
Change / 6 Month
31,473 (12.72%)
Annual Fluctuation
Currency / Sana |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 278,979 | (0.23%) 645 | 275,433 | 258,875 | - | |
EUR | 290,920 | (0.24%) 701 | 292,001 | 275,506 | - | |
AED | 75,965 | (0.23%) 176 | 74,999 | 70,491 | - | |
INR | 3,534 | (0.23%) 8 | 3,512 | 3,336 | - | |
TRY | 16,575 | (0.25%) 42 | 16,642 | 15,763 | - | |
RUB | 5,010 | (0.44%) 22 | 5,175 | 4,024 | - | |
CNY | 41,639 | (0.07%) 30 | 41,158 | 38,715 | - | |
KRW | 215,286 | (0.47%) 1,001 | 214,386 | 207,621 | - | |
CHF | 290,331 | (0.04%) 109 | 288,355 | 268,387 | - | |
JPY | 205,618 | (0.15%) 314 | 203,599 | 198,989 | - | |
CAD | 216,599 | (0.25%) 548 | 213,946 | 204,304 | - | |
GBP | 337,830 | (0.3%) 995 | 338,863 | 322,761 | - | |
SEK | 26,960 | (0.07%) 20 | 27,375 | 26,257 | - | |
NOK | 28,307 | (1.4%) 391 | 28,162 | 27,290 | - | |
IQD | 19,129 | (0.31%) 60 | 18,873 | 17,744 | - | |
AUD | 191,444 | (0.74%) 1,401 | 191,137 | 185,400 | - | |
USD | 276,468 | (0.23%) 640 | 272,954 | 256,545 | - | |
EUR | 288,301 | (0.24%) 694 | 289,372 | 273,026 | - | |
AED | 75,281 | (0.23%) 175 | 74,324 | 69,856 | - | |
INR | 3,502 | (0.23%) 8 | 3,480 | 3,305 | - | |
TRY | 16,425 | (0.26%) 42 | 16,492 | 15,621 | - | |
RUB | 4,964 | (0.42%) 21 | 5,128 | 3,987 | - | |
CNY | 41,264 | (0.07%) 30 | 40,787 | 38,366 | - | |
KRW | 213,348 | (0.47%) 992 | 212,456 | 205,752 | - | |
CHF | 287,718 | (0.04%) 108 | 285,759 | 265,971 | - | |
JPY | 203,767 | (0.15%) 311 | 201,766 | 197,198 | - | |
CAD | 214,649 | (0.25%) 543 | 212,020 | 202,465 | - | |
GBP | 334,789 | (0.3%) 986 | 335,813 | 319,856 | - | |
SEK | 26,717 | (0.07%) 20 | 27,128 | 26,020 | - | |
NOK | 28,052 | (1.4%) 388 | 27,908 | 27,044 | - | |
IQD | 18,956 | (0.31%) 59 | 18,703 | 17,584 | - | |
AUD | 189,721 | (0.74%) 1,389 | 189,416 | 183,731 | - |
Currency / Nima |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 259,330 | (0.29%) 762 | 255,606 | 245,018 | - | |
EUR | 270,430 | (0.3%) 821 | 270,981 | 260,758 | - | |
AED | 70,615 | (0.3%) 208 | 69,600 | 66,717 | - | |
INR | 3,285 | (0.31%) 10 | 3,259 | 3,158 | - | |
TRY | 15,408 | (0.19%) 29 | 15,444 | 14,919 | - | |
RUB | 4,658 | (0.54%) 25 | 4,802 | 3,808 | - | |
CNY | 38,706 | (0.13%) 52 | 38,195 | 36,642 | - | |
KRW | 200,123 | (0.53%) 1,056 | 198,953 | 196,508 | - | |
CHF | 269,883 | (0.1%) 271 | 267,598 | 254,021 | - | |
JPY | 191,136 | (0.09%) 172 | 188,943 | 188,338 | - | |
CAD | 201,344 | (0.32%) 636 | 198,545 | 193,368 | - | |
GBP | 314,036 | (0.36%) 1,122 | 314,470 | 305,484 | - | |
SEK | 25,061 | (0.14%) 34 | 25,405 | 24,851 | - | |
NOK | 26,313 | (1.47%) 380 | 26,134 | 25,829 | - | |
IQD | 17,781 | (0.37%) 66 | 17,515 | 16,794 | - | |
AUD | 177,960 | (0.8%) 1,413 | 177,378 | 175,476 | - | |
USD | 256,996 | (0.3%) 756 | 253,305 | 242,812 | - | |
EUR | 267,996 | (0.3%) 814 | 268,542 | 258,411 | - | |
AED | 69,979 | (0.3%) 206 | 68,973 | 66,116 | - | |
INR | 3,255 | (0.31%) 10 | 3,229 | 3,129 | - | |
TRY | 15,269 | (0.19%) 29 | 15,305 | 14,784 | - | |
RUB | 4,616 | (0.54%) 25 | 4,758 | 3,773 | - | |
CNY | 38,357 | (0.13%) 51 | 37,851 | 36,312 | - | |
KRW | 198,321 | (0.53%) 1,046 | 197,162 | 194,739 | - | |
CHF | 267,454 | (0.1%) 269 | 265,189 | 251,734 | - | |
JPY | 189,415 | (0.09%) 171 | 187,242 | 186,642 | - | |
CAD | 199,531 | (0.32%) 630 | 196,758 | 191,627 | - | |
GBP | 311,209 | (0.36%) 1,112 | 311,639 | 302,734 | - | |
SEK | 24,835 | (0.14%) 34 | 25,176 | 24,627 | - | |
NOK | 25,425 | (0%) 0 | 25,425 | 25,425 | - | |
IQD | 17,620 | (0.37%) 65 | 17,357 | 16,642 | - | |
AUD | 176,358 | (0.8%) 1,400 | 175,781 | 173,896 | - |
Currency / Gov |
Last | Change | |
---|---|---|---|
USD | 42,000 | (0%) 0 | |
EUR | 43,798 | (0.01%) 4 | |
GBP | 50,861 | (0.06%) 32 | |
AED | 11,437 | (0%) 0 | |
Turkish Lira | 2,496 | (0.48%) 12 | |
Yuan | 6,269 | (0.16%) 10 |
Exchange Rates in Turkey |
Last | Change | |
---|---|---|---|
USD | 305160 | (0%) 0 | |
EUR | 321310 | (0%) 0 | |
GBP | 374400 | (0%) 0 | |
AED | 83860 | (0%) 0 | |
CAD | 236110 | (0%) 0 | |
CHF | 306930 | (0%) 0 |
Tehran Stock Exchange
1,511,073
Live Rate
3,916 (0.26%)
Change
5 July 2022
Time 16:54:05
39,634 (2.69%)
Change / 3 Month
147,977 (10.86%)
Change / 6 Month
256,511 (20.45%)
Annual Fluctuation
Tehran Stock Exchange |
Value | Change |
---|---|---|
TSE Overall Index | 1,511,072.5 | 3,915.7 |
Total weight index | ||
Fara Bourse Index | ||
Fara Bourse / First Market | ||
Fara Bourse / Second Market | ||
First Market Index |
Tehran Stock Exchange |
Value | Change |
---|---|---|
Second Market Index | ||
Top 30 Companies | ||
Top 50 Companies | ||
Price index of 50 companies | ||
Weight index | ||
Weighted-value-weighted index |
World Indices |
Value | Change |
---|---|---|
Nasdaq | 11,195 | (0.6%) 67 |
Dow Jones | 30,667 | (1.4%) 430 |
FTSE 100 | 7,025 | (2.95%) 207 |
DAX | 12,401 | (3%) 372 |
CAC 40 | 5,795 | (2.76%) 160 |
IBEX 35 | 7,959 | (2.54%) 202 |
World Indices |
Value | Change |
---|---|---|
S & P 500 | 3,794 | (0.83%) 32 |
Euro Stoxx 50 | 401 | (2.15%) 9 |
Nikkei 225 | 26,423 | (1.03%) 270 |
Hang Seng | 21,853 | (0.1%) 23 |
Shanghai China | 3,404 | (0.04%) 1 |
Singapore | 2,596 | (0%) 0 |
S & P 500 | 3,794 | (0.83%) 32 |
Euro Stoxx 50 | 401 | (2.15%) 9 |
Nikkei 225 | 26,423 | (1.03%) 270 |
Hang Seng | 21,853 | (0.1%) 23 |
shang_hay_chin | 3,404 | (0.04%) 1 |
Singapore | 2,596 | (0%) 0 |
News
- 05 Jul 18:13 Proposal for a WordPress plugin checker
- 05 Jul 18:15 USDCAD: TECHNICAL ANALYSIS.
- 05 Jul 18:15 #BTCUSD Updated & Forecast
- 05 Jul 18:13 Green intermodal freight and unlocking solutions for China’s air and climate problems
- 05 Jul 18:13 10 maiores investidores do mundo
- 05 Jul 18:06 Technical Analysis Foe or Friend?
- 05 Jul 18:06 Corpus-Based Data Acquisition and Topic Analysis of Chinese-Related Public Opinion in Western Media
- 05 Jul 18:06 Analysis of Diversified Radio and Television Data Based on Adaptive Least Squares Support Vector Machine
- 05 Jul 18:12 NORTH PEAK REPORTS FIRST ASSAY RESULTS FROM THE CONFIRMATORY DRILLING PROGRAM ON THE BLACK HORSE PROJECT
- 05 Jul 18:06 ArcelorMittal (MT) Closes 80% Stake Buy in Voestalpine HBI Plant
- 05 Jul 18:06 Should Value Investors Consider Xerox (XRX) Stock Now?
- 05 Jul 18:06 Is Resideo (REZI) a Suitable Value Investor Stock Now?
- 05 Jul 18:12 Comparison of tissue tropism and host response to enteric and respiratory enteroviruses
- 05 Jul 18:09 🧘♂️The Future of Bitcoin
- 05 Jul 18:09 How to Value NFT Fundamentals
Economic calendar(2022-07-05) |
Real | Forecast |
---|---|---|
00:01
IE
AIB Services PMI
|
- | 58.6 |
00:30
JP
Jibun Bank Services PMI Final
|
- | 54.2 |
00:30
JP
Jibun Bank Composite PMI Final
|
- | 53.2 |
00:30
SG
S&P Global PMI
|
- | - |
01:00
PH
Inflation Rate YoY
|
- | - |
01:00
PH
Inflation Rate MoM
|
- | - |
01:30
AU
Retail Sales MoM Final
|
- | - |
01:45
CN
Caixin Services PMI
|
- | - |
01:45
CN
Caixin Composite PMI
|
- | - |
03:30
US
LMI Logistics Managers Index Current
|
- | - |
03:30
BR
Nominal Budget Balance
|
- | BRL-55B |
03:30
DE
New Car Registrations YoY
|
- | -17.3% |
03:35
JP
10-Year JGB Auction
|
- | - |
04:00
TH
Core Inflation Rate YoY
|
- | - |
04:00
TH
Inflation Rate YoY
|
- | - |
04:00
TH
Inflation Rate MoM
|
- | - |
04:15
SA
S&P Global PMI
|
- | - |
04:15
EG
S&P Global PMI
|
- | - |
04:15
AE
S&P Global PMI
|
- | - |
04:30
AU
RBA Interest Rate Decision
|
- | 1.35% |
05:00
IN
S&P Global Composite PMI
|
- | 58.6 |
05:00
IN
S&P Global Services PMI
|
- | - |
05:00
SG
Retail Sales MoM
|
- | - |
05:00
SG
Retail Sales YoY
|
- | - |
06:00
RU
S&P Global Services PMI
|
- | - |
06:00
RU
S&P Global Composite PMI
|
- | - |
06:00
KZ
Tengri Partners Composite PMI
|
- | - |
06:00
KZ
Tengri Partners Services PMI
|
- | - |
06:00
MZ
Standard Bank PMI
|
- | - |
06:00
UG
Stanbic Bank Uganda PMI
|
- | - |
06:30
SE
Services PMI
|
- | 67.5 |
06:45
FR
Industrial Production MoM
|
- | - |
07:15
ZA
S&P Global PMI
|
- | 50.2 |
07:15
ES
S&P Global Services PMI
|
- | - |
07:15
ES
S&P Global Composite PMI
|
- | - |
07:30
KE
Stanbic Bank PMI
|
- | - |
07:45
IT
S&P Global Services PMI
|
- | 51.1 |
07:45
IT
S&P Global Composite PMI
|
- | 51.4 |
07:50
FR
S&P Global Services PMI Final
|
- | 54.4 |
07:50
FR
S&P Global Composite PMI Final
|
- | 52.8 |
07:55
DE
S&P Global Services PMI Final
|
- | 52.4 |
07:55
DE
S&P Global Composite PMI Final
|
- | 51.3 |
08:00
EA
S&P Global Services PMI Final
|
- | 52.8 |
08:00
EA
S&P Global Composite PMI Final
|
- | 51.9 |
08:00
GB
New Car Sales YoY
|
- | - |
08:00
LB
BLOM Lebanon PMI
|
- | 49 |
08:20
TW
Foreign Exchange Reserves
|
- | - |
08:30
GB
S&P Global/CIPS UK Services PMI Final
|
- | 53.4 |
08:30
GB
S&P Global/CIPS Composite PMI Final
|
- | 53.1 |
08:30
SI
Balance of Trade
|
- | - |
08:40
ES
6-Month Letras Auction
|
- | - |
08:40
ES
12-Month Letras Auction
|
- | - |
09:00
GH
S&P Global PMI
|
- | 46.9 |
09:00
NO
House Price Index MoM
|
- | - |
09:00
NO
House Price Index YoY
|
- | - |
09:00
QA
Qatar Financial Centre PMI
|
- | - |
09:00
GB
30-Year Treasury Gilt Auction
|
- | - |
09:30
DE
New Car Registrations YoY
|
- | -17.3% |
09:30
CY
Construction Output YoY
|
- | - |
09:30
GB
Financial Stability Report
|
- | - |
10:00
RS
PPI YoY
|
- | 18% |
10:00
GB
BoE Gov Bailey Speech
|
- | - |
10:30
ES
Consumer Confidence
|
- | - |
11:00
MX
Consumer Confidence
|
- | 43 |
12:00
BR
Industrial Production MoM
|
- | 0.1% |
12:00
BR
Industrial Production YoY
|
- | -0.6% |
12:30
CA
Building Permits MoM
|
- | - |
12:55
US
Redbook YoY
|
- | - |
13:00
BR
S&P Global Services PMI
|
- | 59 |
13:00
BR
S&P Global Composite PMI
|
- | 57 |
13:00
DE
New Car Registrations YoY
|
-18.1% | -17.3% |
14:00
US
Factory Orders MoM
|
- | - |
14:00
US
Factory Orders ex Transportation
|
- | - |
15:00
NZ
Global Dairy Trade Price Index
|
- | - |
15:00
PK
Balance of Trade
|
- | PKR -1098.1B |
15:30
US
3-Month Bill Auction
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
16:00
PY
Inflation Rate YoY
|
- | 11.3% |
16:30
GB
BoE Tenreyro Speech
|
- | - |
17:30
UY
Inflation Rate YoY
|
- | 9.52% |
19:00
CO
PPI YoY
|
- | 33% |
Economic calendar (2022-07-06) | Real | Forecast |
00:00
CO
Inflation Rate YoY
|
- | 9.51% |
00:00
CO
Inflation Rate MoM
|
- | 0.84% |
00:01
IE
Construction PMI
|
- | - |
00:30
HK
S&P Global PMI
|
- | - |
01:30
AU
RBA Chart Pack
|
- | - |
02:00
LK
Tourist Arrivals YoY
|
- | - |
03:30
US
Total Vehicle Sales
|
- | - |
03:30
KZ
PPI YoY
|
- | - |
03:30
TN
Inflation Rate YoY
|
- | 8% |
03:30
EG
Foreign Exchange Reserves
|
- | $35B |
03:30
US
LMI Logistics Managers Index Current
|
- | - |
06:00
DE
Factory Orders MoM
|
- | - |
06:00
FI
Balance of Trade
|
- | - |
06:00
RO
Retail Sales MoM
|
- | - |
06:00
RO
Retail Sales YoY
|
- | - |
06:00
SE
Construction Output YoY
|
- | - |
06:00
SE
Household Consumption YoY
|
- | - |
06:00
SE
Household Consumption MoM
|
- | - |
06:00
SE
Industrial Production YoY
|
- | - |
06:00
SE
Industrial Production MoM
|
- | - |
06:00
SE
New Orders YoY
|
- | - |
07:00
EA
ECB Non-Monetary Policy Meeting
|
- | - |
07:00
ES
Industrial Production YoY
|
- | - |
07:00
AT
Wholesale Prices YoY
|
- | - |
07:00
AT
Wholesale Prices MoM
|
- | - |
07:00
HU
Industrial Production YoY
|
- | - |
07:00
HU
Retail Sales MoM
|
- | - |
07:00
HU
Retail Sales YoY
|
- | - |
07:00
MY
Interest Rate Decision
|
- | - |
07:00
SK
Retail Sales MoM
|
- | - |
07:00
SK
Retail Sales YoY
|
- | - |
07:30
EA
S&P Global Construction PMI
|
- | - |
07:30
FR
S&P Global Construction PMI
|
- | - |
07:30
DE
S&P Global Construction PMI
|
- | - |
07:30
IT
S&P Global Construction PMI
|
- | 53.8 |
08:00
AM
Inflation Rate YoY
|
- | 9.2% |
08:00
TW
Inflation Rate YoY
|
- | - |
08:00
TW
Inflation Rate MoM
|
- | - |
08:00
TW
Wholesale Prices YoY
|
- | - |
08:10
GB
BoE Pill Speech
|
- | - |
08:30
GB
S&P Global/CIPS Construction PMI
|
- | 56.2 |
09:00
EA
Retail Sales MoM
|
- | - |
09:00
EA
Retail Sales YoY
|
- | - |
09:00
FR
Retail Sales MoM
|
- | - |
09:00
FR
Retail Sales YoY
|
- | - |
09:00
AT
Retail Sales MoM
|
- | - |
09:00
AT
Retail Sales YoY
|
- | - |
09:00
BE
Retail Sales MoM
|
- | - |
09:00
BE
Retail Sales YoY
|
- | - |
09:00
LU
Retail Sales MoM
|
- | 1.1% |
09:00
MT
Retail Sales MoM
|
- | - |
09:00
MT
Retail Sales YoY
|
- | - |
09:00
PL
Retail Sales MoM
|
- | - |
09:30
DE
10-Year Bund Auction
|
- | - |
10:00
IE
Unemployment Rate
|
- | 4.7% |
10:00
LU
Inflation Rate YoY
|
- | - |
10:00
LU
Inflation Rate MoM
|
- | - |
10:00
MK
Balance of Trade
|
- | $-415M |
10:00
UG
Balance of Trade
|
- | - |
10:00
UG
Business Confidence
|
- | - |
11:00
MX
Gross Fixed Investment YoY
|
- | 1.5% |
11:00
MX
Gross Fixed Investment MoM
|
- | -0.9% |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
11:00
AM
Current Account
|
- | $-370M |
11:00
AM
Unemployment Rate
|
- | 14% |
11:00
TN
Inflation Rate MoM
|
- | 1.3% |
12:00
RO
Interest Rate Decision
|
- | 4.25% |
12:30
GB
BoE Cunliffe Speech
|
- | - |
12:55
US
Redbook YoY
|
- | - |
13:00
US
Fed Williams Speech
|
- | - |
13:45
US
S&P Global Services PMI Final
|
- | 51.6 |
13:45
US
S&P Global Composite PMI Final
|
- | 51.2 |
14:00
US
ISM Non-Manufacturing PMI
|
- | 55.2 |
14:00
US
JOLTs Job Openings
|
- | - |
14:00
US
JOLTs Job Quits
|
- | - |
14:00
US
ISM Non-Manufacturing Business Activity
|
- | 55 |
14:00
US
ISM Non-Manufacturing Prices
|
- | 82 |
14:00
US
ISM Non-Manufacturing New Orders
|
- | 58 |
14:00
US
ISM Non-Manufacturing Employment
|
- | 50.6 |
14:00
AL
Interest Rate Decision
|
- | 1.25% |
14:00
EC
Inflation Rate YoY
|
- | 3.90% |
15:00
CO
Exports YoY
|
- | 36% |
18:00
US
FOMC Minutes
|
- | - |
20:30
US
API Crude Oil Stock Change
|
- | - |
22:00
UY
Interest Rate Decision
|
- | 9.75% |
22:30
AU
Ai Group Services Index
|
- | - |
23:00
KR
Current Account
|
- | - |
23:50
JP
Foreign Bond Investment
|
- | - |
23:50
JP
Foreign Exchange Reserves
|
- | - |
23:50
JP
Stock Investment by Foreigners
|
- | - |
Economic calendar (2022-07-07) | Real | Forecast |
01:00
PH
Unemployment Rate
|
- | - |
01:00
PH
Industrial Production YoY
|
- | - |
01:00
PH
Retail Price Index YoY
|
- | 2.8% |
01:30
AU
Balance of Trade
|
- | - |
01:30
AU
Exports MoM
|
- | - |
01:30
AU
Imports MoM
|
- | - |
02:00
LK
Interest Rate Decision
|
- | - |
03:00
ID
Foreign Exchange Reserves
|
- | - |
03:30
OM
Budget Balance
|
- | - |
03:35
JP
30-Year JGB Auction
|
- | - |
03:35
JP
6-Month Bill Auction
|
- | - |
04:00
MY
Unemployment Rate
|
- | - |
04:30
NL
Inflation Rate YoY
|
- | - |
04:30
NL
Inflation Rate MoM
|
- | - |
05:00
JP
Coincident Index Prel
|
- | - |
05:00
JP
Leading Economic Index Prel
|
- | - |
05:00
EE
Inflation Rate YoY
|
- | - |
05:00
EE
Inflation Rate MoM
|
- | - |
05:45
CH
Unemployment Rate
|
- | - |
06:00
DE
Industrial Production MoM
|
- | - |
06:00
ZA
Foreign Exchange Reserves
|
- | $60B |
06:00
GB
Halifax House Price Index MoM
|
- | - |
06:00
GB
Halifax House Price Index YoY
|
- | - |
06:00
DK
Industrial Production YoY
|
- | - |
06:00
DK
Industrial Production MoM
|
- | - |
06:00
NO
Industrial Production YoY
|
- | - |
06:00
NO
Industrial Production MoM
|
- | - |
06:00
NO
Manufacturing Production YoY
|
- | - |
06:00
NO
Manufacturing Production MoM
|
- | - |
06:45
FR
Foreign Exchange Reserves
|
- | - |
07:00
CZ
Balance of Trade
|
- | - |
07:00
CZ
Construction Output YoY
|
- | - |
07:00
CZ
Industrial Production YoY
|
- | - |
07:00
CZ
Industrial Production MoM
|
- | - |
07:00
HU
Balance of Trade Prel
|
- | - |
07:00
PH
Foreign Exchange Reserves
|
- | - |
07:00
PH
Foreign Exchange Reserves
|
- | - |
07:00
CH
Foreign Exchange Reserves
|
- | - |
07:00
EA
ECB Enria Speech
|
- | - |
08:00
CN
Foreign Exchange Reserves
|
- | - |
08:30
GB
Labour Productivity QoQ Final
|
- | -0.7% |
08:30
HK
Foreign Exchange Reserves
|
- | - |
08:30
ZM
Stanbic Bank Zambia PMI
|
- | 50.2 |
08:30
GB
BoE Mann Speech
|
- | - |
08:55
ES
10-Year Obligacion Auction
|
- | - |
08:55
ES
30-Year Obligacion Auction
|
- | - |
09:00
FR
10-Year OAT Auction
|
- | - |
09:00
HR
PPI YoY
|
- | - |
09:00
CY
Inflation Rate MoM
|
- | - |
09:00
IS
Balance of Trade
|
- | ISK -13.9B |
09:00
SG
Foreign Exchange Reserves
|
- | - |
09:30
CY
Inflation Rate YoY
|
- | - |
09:45
EA
ECB Lane Speech
|
- | - |
10:00
GB
BBA Mortgage Rate
|
- | 4.32% |
10:00
IE
Industrial Production YoY
|
- | - |
10:00
MK
Inflation Rate YoY
|
- | 12.3% |
10:00
MU
Inflation Rate YoY
|
- | - |
10:00
MU
Inflation Rate MoM
|
- | - |
10:00
RS
Interest Rate Decision
|
- | 3% |
11:00
MX
Inflation Rate MoM
|
- | 0.47% |
11:00
MX
Inflation Rate YoY
|
- | 7.83% |
11:00
MX
Core Inflation Rate YoY
|
- | 7.39% |
11:00
MX
Core Inflation Rate MoM
|
- | 0.49% |
11:00
MX
Auto Production YoY
|
- | 6.1% |
11:00
MX
Auto Exports YoY
|
- | 2.2% |
11:00
LK
Current Account
|
- | - |
11:30
TR
Foreign Exchange Reserves
|
- | - |
11:30
US
Challenger Job Cuts
|
- | - |
11:30
PK
Interest Rate Decision
|
- | 14.25% |
11:30
EA
ECB Monetary Policy Meeting Accounts
|
- | - |
12:00
BR
Retail Sales MoM
|
- | -0.6% |
12:00
BR
Retail Sales YoY
|
- | 1.1% |
12:00
PL
Foreign Exchange Reserves
|
- | - |
12:00
UA
Foreign Exchange Reserves
|
- | - |
12:00
PH
Foreign Exchange Reserves
|
- | - |
12:15
US
ADP Employment Change
|
- | - |
12:30
CA
Balance of Trade
|
- | - |
12:30
CA
Exports
|
- | - |
12:30
CA
Imports
|
- | - |
12:30
US
Balance of Trade
|
- | - |
12:30
US
Exports
|
- | - |
12:30
US
Imports
|
- | - |
12:30
US
Initial Jobless Claims
|
- | - |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
US
Jobless Claims 4-week Average
|
- | - |
12:30
CL
Balance of Trade
|
- | $ 741M |
12:30
CL
Exports
|
- | $8180M |
12:30
CL
Imports
|
- | $7439M |
13:00
BR
Car Production MoM
|
- | -5% |
13:00
BR
New Car Registrations MoM
|
- | -0.3% |
13:00
RU
Foreign Exchange Reserves
|
- | - |
14:00
CA
Ivey PMI s.a
|
- | - |
14:00
MX
Monetary Policy Meeting Minutes
|
- | - |
14:30
TR
Treasury Cash Balance
|
- | - |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:00
US
EIA Gasoline Stocks Change
|
- | - |
15:00
US
EIA Crude Oil Stocks Change
|
- | - |
15:00
US
EIA Crude Oil Imports Change
|
- | - |
15:00
US
EIA Refinery Crude Runs Change
|
- | - |
15:00
US
EIA Heating Oil Stocks Change
|
- | - |
15:00
US
EIA Gasoline Production Change
|
- | - |
15:00
US
EIA Distillate Stocks Change
|
- | - |
15:00
US
EIA Distillate Fuel Production Change
|
- | - |
15:00
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
15:00
PL
Interest Rate Decision
|
- | 6.25% |
15:30
US
8-Week Bill Auction
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
15:30
CR
Inflation Rate MoM
|
- | 0.99% |
16:00
CA
10-Year Bond Auction
|
- | - |
17:00
US
Fed Waller Speech
|
- | - |
17:00
US
Fed Bullard Speech
|
- | - |
18:00
CR
Inflation Rate YoY
|
- | 8.77% |
19:00
AR
Industrial Production YoY
|
- | 3.3% |
23:00
PE
Interest Rate Decision
|
- | 6.0% |
23:30
JP
Household Spending YoY
|
- | - |
23:30
JP
Household Spending MoM
|
- | - |
23:50
JP
Current Account
|
- | - |
23:50
JP
Bank Lending YoY
|
- | - |
Economic calendar (2022-07-08) | Real | Forecast |
00:00
PE
Balance of Trade
|
- | $1353M |
03:00
ID
Consumer Confidence
|
- | - |
03:00
TH
Consumer Confidence
|
- | - |
03:30
KW
Private Bank Lending YoY
|
- | - |
03:30
WL
FAO Food Price Index
|
- | - |
03:30
KW
M2 Money Supply YoY
|
- | - |
03:30
BH
Private Sector Credit YoY
|
- | - |
03:30
BH
M2 Money Supply YoY
|
- | - |
03:30
KE
Balance of Trade
|
- | KES -118B |
03:30
MZ
Inflation Rate YoY
|
- | 10% |
03:30
MZ
Inflation Rate MoM
|
- | 1.2% |
03:30
BY
Balance of Trade
|
- | $ -1090M |
03:30
BY
Balance of Trade
|
- | - |
03:30
BY
Balance of Trade
|
- | - |
03:30
ET
Inflation Rate YoY
|
- | 39% |
03:30
ET
Inflation Rate MoM
|
- | 2.3% |
03:35
JP
3-Month Bill Auction
|
- | - |
04:00
MY
Industrial Production YoY
|
- | - |
04:00
MY
Retail Sales YoY
|
- | - |
04:30
NL
Manufacturing Production YoY
|
- | - |
05:00
JP
Eco Watchers Survey Current
|
- | - |
05:00
JP
Eco Watchers Survey Outlook
|
- | - |
05:00
FI
Industrial Production YoY
|
- | - |
06:00
EG
Inflation Rate MoM
|
- | - |
06:00
LT
Balance of Trade
|
- | - |
06:00
NO
Balance of Trade
|
- | NOK 27.8B |
06:00
RO
GDP Growth Rate QoQ Final
|
- | 5.2% |
06:00
RO
GDP Growth Rate YoY Final
|
- | 6.5% |
06:15
EG
Inflation Rate YoY
|
- | 14.3% |
06:45
FR
Balance of Trade
|
- | - |
06:45
FR
Current Account
|
- | - |
06:45
FR
Exports
|
- | - |
06:45
FR
Imports
|
- | - |
07:00
TR
Current Account
|
- | - |
07:00
AT
Balance of Trade
|
- | - |
07:00
AT
Industrial Production YoY
|
- | - |
07:00
HU
Core Inflation Rate YoY
|
- | - |
07:00
HU
Inflation Rate YoY
|
- | - |
07:00
HU
Inflation Rate MoM
|
- | - |
07:00
SK
Balance of Trade
|
- | - |
07:00
SK
Construction Output YoY
|
- | - |
07:00
SK
Industrial Production YoY
|
- | - |
07:30
TH
Foreign Exchange Reserves
|
- | - |
08:00
IT
Industrial Production MoM
|
- | - |
08:00
IT
Industrial Production YoY
|
- | - |
08:00
BG
Construction Output YoY
|
- | 0.3% |
08:00
BG
Industrial Production YoY
|
- | 15.7% |
08:00
BG
Industrial Production MoM
|
- | -0.5% |
08:00
BG
Retail Sales MoM
|
- | - |
08:00
BG
Retail Sales YoY
|
- | - |
08:00
CZ
Foreign Exchange Reserves
|
- | - |
08:00
TW
Balance of Trade
|
- | $ 2B |
08:00
TW
Exports YoY
|
- | - |
08:00
TW
Imports YoY
|
- | - |
09:00
HR
Balance of Trade
|
- | - |
09:00
GR
Balance of Trade
|
- | - |
09:00
GR
Harmonised Inflation Rate YoY
|
- | - |
09:00
GR
Industrial Production YoY
|
- | - |
09:00
GR
Inflation Rate YoY
|
- | 11.8% |
09:00
GR
Inflation Rate MoM
|
- | - |
09:00
HU
Budget Balance
|
- | HUF -1100B |
09:00
MT
Industrial Production YoY
|
- | - |
09:00
RW
PPI MoM
|
- | - |
09:00
RW
PPI YoY
|
- | - |
09:00
FR
New Car Registrations YoY
|
- | -9.8% |
10:00
RU
Vehicle Sales YoY
|
- | - |
10:00
AL
Inflation Rate YoY
|
- | 7.3% |
10:00
IE
Harmonised Inflation Rate MoM
|
- | - |
10:00
IE
Harmonised Inflation Rate YoY
|
- | - |
10:00
IE
Inflation Rate YoY
|
- | - |
10:00
IE
Inflation Rate MoM
|
- | - |
10:00
LV
Inflation Rate YoY
|
- | - |
10:00
LV
Inflation Rate MoM
|
- | - |
10:00
PT
Balance of Trade
|
- | - |
10:00
QA
GDP Growth Rate QoQ
|
- | - |
10:00
QA
GDP Growth Rate YoY
|
- | - |
10:05
RU
Consumer Confidence
|
- | - |
11:00
SN
Inflation Rate MoM
|
- | - |
11:00
TZ
Inflation Rate YoY
|
- | 4% |
11:00
TZ
Inflation Rate MoM
|
- | - |
11:30
IN
Foreign Exchange Reserves
|
- | - |
11:40
BA
Current Account
|
- | - |
11:55
EA
ECB Lagarde Speech
|
- | - |
12:00
BR
Inflation Rate YoY
|
- | 11.75% |
12:00
BR
Inflation Rate MoM
|
- | 0.48% |
12:00
AL
Inflation Rate MoM
|
- | - |
12:00
CL
Core Inflation Rate MoM
|
- | 0.6% |
12:00
CL
Inflation Rate YoY
|
- | 12.2% |
12:00
CL
Inflation Rate MoM
|
- | 0.9% |
12:30
CA
Unemployment Rate
|
- | - |
12:30
CA
Employment Change
|
- | - |
12:30
CA
Full Time Employment Chg
|
- | - |
12:30
CA
Participation Rate
|
- | - |
12:30
CA
Part Time Employment Chg
|
- | - |
12:30
CA
Average Hourly Wages YoY
|
- | - |
12:30
US
Non Farm Payrolls
|
- | 310K |
12:30
US
Unemployment Rate
|
- | 3.6% |
12:30
US
Average Hourly Earnings MoM
|
- | 0.4% |
12:30
US
Participation Rate
|
- | 62.3% |
12:30
US
Average Hourly Earnings YoY
|
- | 5.2% |
12:30
US
Manufacturing Payrolls
|
- | 21K |
12:30
US
Government Payrolls
|
- | 20K |
12:30
US
Nonfarm Payrolls Private
|
- | 290K |
12:30
US
Average Weekly Hours
|
- | 34.6 |
12:30
UA
Inflation Rate YoY
|
- | - |
12:30
UA
Inflation Rate MoM
|
- | - |
12:50
EG
Core Inflation Rate YoY
|
- | - |
13:00
RU
Current Account
|
- | - |
13:00
BY
Inflation Rate YoY
|
- | - |
13:00
BR
Car Production MoM
|
- | -5% |
13:00
BR
New Car Registrations MoM
|
- | -0.3% |
13:30
SN
Inflation Rate YoY
|
- | - |
14:00
US
Wholesale Inventories MoM
|
- | 2% |
14:30
CO
Consumer Confidence
|
- | -15 |
14:40
SV
Inflation Rate YoY
|
- | 7.18% |
14:40
SV
Inflation Rate Mom
|
- | 0.35% |
15:00
PL
Monetary Policy Meeting Minutes
|
- | - |
15:00
US
Fed Williams Speech
|
- | - |
16:00
RU
Inflation Rate MoM
|
- | 0.4% |
16:00
RU
Inflation Rate YoY
|
- | 16.5% |
17:00
US
Baker Hughes Total Rig Count
|
- | - |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
19:00
US
Consumer Credit Change
|
- | - |
Economic calendar (2022-07-09) | Real | Forecast |
01:30
CN
Inflation Rate YoY
|
- | - |
01:30
CN
Inflation Rate MoM
|
- | - |
01:30
CN
PPI YoY
|
- | - |
03:30
CN
Vehicle Sales YoY
|
- | - |
03:30
CN
New Yuan Loans
|
- | - |
03:30
CN
Outstanding Loan Growth YoY
|
- | - |
03:30
CN
Total Social Financing
|
- | - |
03:30
CN
M2 Money Supply YoY
|
- | - |
Economic calendar (2022-07-10) | Real | Forecast |
07:00
SA
Industrial Production YoY
|
- | - |
23:50
JP
Machinery Orders MoM
|
- | 8% |
23:50
JP
Machinery Orders YoY
|
- | 14% |
Economic calendar (2022-07-11) | Real | Forecast |
03:30
CN
New Yuan Loans
|
- | CNY2010B |
03:30
CN
Outstanding Loan Growth YoY
|
- | 11.5% |
03:30
CN
Total Social Financing
|
- | CNY2900B |
03:30
CN
M2 Money Supply YoY
|
- | 11.8% |
03:30
BR
BCB Focus Market Readout
|
- | - |
04:00
ID
Retail Sales YoY
|
- | - |
06:00
JP
Machine Tool Orders YoY
|
- | - |
08:00
IT
Retail Sales MoM
|
- | -1.2% |
08:00
IT
Retail Sales YoY
|
- | 8.2% |
10:00
TR
Auto Production YoY
|
- | -5% |
13:00
FR
3-Month BTF Auction
|
- | - |
13:00
FR
12-Month BTF Auction
|
- | - |
13:00
FR
6-Month BTF Auction
|
- | - |
15:30
US
3-Month Bill Auction
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
17:00
US
3-Year Note Auction
|
- | - |
23:01
GB
BRC Retail Sales Monitor YoY
|
- | -0.5% |
23:50
JP
PPI MoM
|
- | - |
23:50
JP
PPI YoY
|
- | - |
Economic calendar (2022-07-12) | Real | Forecast |
01:00
PH
Balance of Trade
|
- | - |
01:00
PH
Exports YoY
|
- | - |
01:00
PH
Imports YoY
|
- | - |
01:30
AU
NAB Business Confidence
|
- | - |
03:35
JP
5-Year JGB Auction
|
- | - |
08:40
ES
3-Month Letras Auction
|
- | - |
09:00
EA
ZEW Economic Sentiment Index
|
- | -26.5 |
09:00
DE
ZEW Economic Sentiment Index
|
- | -24 |
09:00
DE
ZEW Current Conditions
|
- | -23.8 |
09:00
GB
10-Year Treasury Gilt Auction
|
- | - |
09:10
IT
12-Month BOT Auction
|
- | - |
09:30
DE
2-Year Schatz Auction
|
- | - |
10:00
US
NFIB Business Optimism Index
|
- | - |
11:00
MX
Industrial Production YoY
|
- | 0.8% |
11:00
MX
Industrial Production MoM
|
- | -0.4% |
11:00
ZA
Manufacturing Production YoY
|
- | -3.7% |
11:00
ZA
Manufacturing Production MoM
|
- | 2.5% |
12:00
IN
Industrial Production YoY
|
- | - |
12:00
IN
Inflation Rate YoY
|
- | 6.9% |
12:00
IN
Manufacturing Production YoY
|
- | - |
12:00
IN
Inflation Rate MoM
|
- | - |
12:55
US
Redbook YoY
|
- | - |
13:00
RU
Balance of Trade
|
- | - |
14:00
US
IBD/TIPP Economic Optimism
|
- | - |
15:00
US
Consumer Inflation Expectations
|
- | - |
15:30
US
52-Week Bill Auction
|
- | - |
17:00
BR
Business Confidence
|
- | 58 |
17:00
US
10-Year Note Auction
|
- | - |
20:30
US
API Crude Oil Stock Change
|
- | - |
23:00
JP
Reuters Tankan Index
|
- | - |
23:00
KR
Unemployment Rate
|
- | - |
Economic calendar (2022-07-13) | Real | Forecast |
00:30
AU
Westpac Consumer Confidence Index
|
- | - |
00:30
AU
Westpac Consumer Confidence Change
|
- | - |
01:00
KR
Interest Rate Decision
|
- | 2.25% |
02:30
PH
Foreign Direct Investment
|
- | - |
03:00
CN
Balance of Trade
|
- | $ 66B |
03:00
CN
Exports YoY
|
- | - |
03:00
CN
Imports YoY
|
- | - |
03:30
AU
HIA New Home Sales MoM
|
- | - |
06:00
DE
Inflation Rate YoY Final
|
- | 7.6% |
06:00
DE
Inflation Rate MoM Final
|
- | 0.1% |
06:00
DE
Harmonised Inflation Rate MoM Final
|
- | -0.1% |
06:00
DE
Harmonised Inflation Rate YoY Final
|
- | 8.2% |
06:00
GB
GDP MoM
|
- | -0.1% |
06:00
GB
Industrial Production YoY
|
- | - |
06:00
GB
GDP 3-Month Avg
|
- | 0.1% |
06:00
GB
Manufacturing Production YoY
|
- | - |
06:00
GB
Construction Output YoY
|
- | -35% |
06:00
GB
Goods Trade Balance Non-EU
|
- | - |
06:00
GB
Industrial Production MoM
|
- | - |
06:00
GB
Manufacturing Production MoM
|
- | - |
06:00
GB
GDP YoY
|
- | 2.8% |
06:45
FR
Inflation Rate YoY Final
|
- | 5.8% |
06:45
FR
Inflation Rate MoM Final
|
- | 0.7% |
06:45
FR
Harmonised Inflation Rate MoM Final
|
- | 0.8% |
06:45
FR
Harmonised Inflation Rate YoY Final
|
- | 6.5% |
07:00
ES
Inflation Rate MoM Final
|
- | 1.8% |
07:00
ES
Harmonised Inflation Rate YoY Final
|
- | 10% |
07:00
ES
Inflation Rate YoY Final
|
- | 10.2% |
07:00
ES
Harmonised Inflation Rate MoM Final
|
- | 1.8% |
07:00
TR
Unemployment Rate
|
- | - |
07:00
TR
Participation Rate
|
- | - |
09:00
EA
Industrial Production MoM
|
- | - |
09:00
EA
Industrial Production YoY
|
- | - |
09:10
IT
15-Year BTP Auction
|
- | - |
09:10
IT
20-Year BTP Auction
|
- | - |
09:10
IT
3-Year BTP Auction
|
- | - |
09:10
IT
30-Year BTP Auction
|
- | - |
09:10
IT
7-Year BTP Auction
|
- | - |
09:30
DE
30-Year Bund Auction
|
- | - |
11:00
ZA
Retail Sales MoM
|
- | -0.2% |
11:00
ZA
Retail Sales YoY
|
- | 2.6% |
11:00
GB
Balance of Trade
|
- | - |
11:00
GB
Goods Trade Balance
|
- | - |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
11:30
IN
M3 Money Supply YoY
|
- | - |
12:00
BR
Retail Sales MoM
|
- | -0.6% |
12:00
BR
Retail Sales YoY
|
- | 1.1% |
12:30
US
Inflation Rate YoY
|
- | - |
12:30
US
Core Inflation Rate YoY
|
- | - |
12:30
US
Core Inflation Rate MoM
|
- | - |
12:30
US
Inflation Rate MoM
|
- | - |
12:30
US
CPI
|
- | 294.5 |
14:00
CA
BoC Interest Rate Decision
|
- | 2% |
14:00
CA
BoC Monetary Policy Report
|
- | - |
14:00
DE
Current Account
|
- | - |
14:30
US
EIA Gasoline Stocks Change
|
- | - |
14:30
US
EIA Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Crude Oil Imports Change
|
- | - |
14:30
US
EIA Refinery Crude Runs Change
|
- | - |
14:30
US
EIA Heating Oil Stocks Change
|
- | - |
14:30
US
EIA Gasoline Production Change
|
- | - |
14:30
US
EIA Distillate Fuel Production Change
|
- | - |
14:30
US
EIA Distillate Stocks Change
|
- | - |
14:30
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
17:00
US
30-Year Bond Auction
|
- | - |
18:00
US
Monthly Budget Statement
|
- | $ 30B |
18:00
US
Fed Beige Book
|
- | - |
23:01
GB
RICS House Price Balance
|
- | - |
23:50
JP
Foreign Bond Investment
|
- | - |
23:50
JP
Stock Investment by Foreigners
|
- | - |
Economic calendar (2022-07-14) | Real | Forecast |
01:00
AU
Consumer Inflation Expectations
|
- | - |
01:30
AU
Unemployment Rate
|
- | - |
01:30
AU
Employment Change
|
- | - |
01:30
AU
Full Time Employment Chg
|
- | - |
01:30
AU
Participation Rate
|
- | - |
01:30
AU
Part Time Employment Chg
|
- | - |
03:30
CN
FDI (YTD) YoY
|
- | - |
03:30
ID
Car Sales YoY
|
- | - |
03:30
BR
IBC-BR Economic Activity
|
- | 0.1% |
03:30
BR
IBC-BR Economic Activity
|
- | -0.6% |
03:35
JP
20-Year JGB Auction
|
- | - |
04:30
JP
Industrial Production MoM Final
|
- | - |
04:30
JP
Capacity Utilization MoM
|
- | - |
04:30
JP
Industrial Production YoY Final
|
- | - |
06:30
IN
WPI Manufacturing YoY
|
- | - |
06:30
IN
WPI Fuel YoY
|
- | - |
06:30
IN
WPI Food YoY
|
- | - |
06:30
IN
WPI Inflation YoY
|
- | - |
06:45
SA
Wholesale Prices YoY
|
- | - |
07:00
TR
Industrial Production YoY
|
- | - |
07:00
TR
Retail Sales YoY
|
- | - |
07:00
TR
Retail Sales MoM
|
- | - |
07:00
TR
Industrial Production MoM
|
- | - |
09:30
ZA
Mining Production YoY
|
- | -12% |
09:30
ZA
Mining Production MoM
|
- | -2% |
09:30
ZA
Gold Production YoY
|
- | -23.5% |
12:30
CA
Manufacturing Sales MoM Final
|
- | -2.5% |
12:30
US
PPI MoM
|
- | - |
12:30
US
Core PPI MoM
|
- | - |
12:30
US
Initial Jobless Claims
|
- | - |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
US
Jobless Claims 4-week Average
|
- | - |
12:30
US
PPI YoY
|
- | - |
12:30
US
Core PPI YoY
|
- | - |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:30
US
8-Week Bill Auction
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
16:00
CA
2-Year Bond Auction
|
- | - |
19:00
AR
Inflation Rate YoY
|
- | 60.0% |
19:00
AR
Inflation Rate MoM
|
- | 4.5% |
21:00
KR
Export Prices YoY
|
- | - |
21:00
KR
Import Prices YoY
|
- | - |
Economic calendar (2022-07-15) | Real | Forecast |
01:30
CN
House Price Index YoY
|
- | - |
02:00
CN
GDP Growth Rate YoY
|
- | - |
02:00
CN
Industrial Production YoY
|
- | - |
02:00
CN
Retail Sales YoY
|
- | - |
02:00
CN
Fixed Asset Investment (YTD) YoY
|
- | - |
02:00
CN
GDP Growth Rate QoQ
|
- | - |
02:00
CN
Industrial Capacity Utilization
|
- | 76.7% |
02:00
CN
Unemployment Rate
|
- | - |
03:30
IN
Passenger Vehicles Sales MoM
|
- | - |
03:30
BR
Bank Lending MoM
|
- | 0.5% |
03:30
BR
Bank Lending MoM
|
- | 0.3% |
03:30
BR
Bank Lending MoM
|
- | 0.1% |
03:30
BR
Nominal Budget Balance
|
- | BRL-55B |
03:35
JP
3-Month Bill Auction
|
- | - |
04:00
ID
Balance of Trade
|
- | $ 2B |
04:00
ID
Exports YoY
|
- | - |
04:00
ID
Imports YoY
|
- | - |
04:30
JP
Tertiary Industry Index MoM
|
- | - |
06:00
EU
New Car Registrations YoY
|
- | - |
06:00
DE
Wholesale Prices MoM
|
- | - |
06:00
DE
Wholesale Prices YoY
|
- | - |
06:00
SA
Inflation Rate YoY
|
- | - |
06:00
SA
Inflation Rate MoM
|
- | - |
08:00
IT
Inflation Rate YoY Final
|
- | 8% |
08:00
IT
Inflation Rate MoM Final
|
- | 1.2% |
08:00
IT
Harmonised Inflation Rate MoM Final
|
- | 1.2% |
08:00
IT
Harmonised Inflation Rate YoY Final
|
- | 8.5% |
08:00
TR
Budget Balance
|
- | TRY -16B |
09:00
EA
Balance of Trade
|
- | - |
11:30
IN
Foreign Exchange Reserves
|
- | - |
11:30
IN
Bank Loan Growth YoY
|
- | - |
11:30
IN
Deposit Growth YoY
|
- | - |
12:15
CA
Housing Starts
|
- | - |
12:30
US
Retail Sales MoM
|
- | - |
12:30
US
NY Empire State Manufacturing Index
|
- | - |
12:30
US
Import Prices MoM
|
- | - |
12:30
US
Export Prices MoM
|
- | - |
12:30
US
Retail Sales Ex Autos MoM
|
- | - |
12:30
US
Retail Sales Ex Gas/Autos MoM
|
- | - |
12:30
US
Import Prices YoY
|
- | - |
12:30
US
Export Prices YoY
|
- | - |
12:30
US
Retail Sales YoY
|
- | - |
12:30
CA
New Motor Vehicle Sales
|
- | - |
12:30
CA
Foreign Securities Purchases
|
- | - |
12:30
CA
Foreign Securities Purchases by Canadians
|
- | - |
12:30
CA
Wholesale Sales MoM Final
|
- | 2% |
13:15
US
Industrial Production MoM
|
- | - |
13:15
US
Industrial Production YoY
|
- | - |
13:15
US
Manufacturing Production MoM
|
- | - |
13:15
US
Manufacturing Production YoY
|
- | - |
13:15
US
Capacity Utilization
|
- | - |
14:00
US
Michigan Consumer Sentiment Prel
|
- | - |
14:00
US
Business Inventories MoM
|
- | - |
14:00
US
Michigan 5 Year Inflation Expectations Prel
|
- | - |
14:00
US
Michigan Current Conditions Prel
|
- | - |
14:00
US
Michigan Consumer Expectations Prel
|
- | - |
14:00
US
Michigan Inflation Expectations Prel
|
- | - |
14:00
US
Retail Inventories Ex Autos MoM
|
- | 0.8% |
14:20
IN
Balance of Trade Final
|
- | $ -26B |
14:20
IN
Exports Final
|
- | - |
14:20
IN
Imports Final
|
- | - |
17:00
US
Baker Hughes Total Rig Count
|
- | - |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
Economic calendar (2022-07-18) | Real | Forecast |
14:00
US
NAHB Housing Market Index
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
15:30
US
3-Month Bill Auction
|
- | - |
20:00
US
Net Long-term TIC Flows
|
- | - |
20:00
US
Foreign Bond Investment
|
- | - |
20:00
US
Overall Net Capital Flows
|
- | - |
Economic calendar (2022-07-19) | Real | Forecast |
12:30
US
Housing Starts
|
- | - |
12:30
US
Building Permits
|
- | - |
12:30
US
Housing Starts MoM
|
- | - |
12:30
US
Building Permits MoM
|
- | - |
12:55
US
Redbook YoY
|
- | - |
20:30
US
API Crude Oil Stock Change
|
- | - |
Economic calendar (2022-07-20) | Real | Forecast |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
14:00
US
Existing Home Sales
|
- | - |
14:00
US
Existing Home Sales MoM
|
- | - |
14:30
US
EIA Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Gasoline Stocks Change
|
- | - |
14:30
US
EIA Refinery Crude Runs Change
|
- | - |
14:30
US
EIA Heating Oil Stocks Change
|
- | - |
14:30
US
EIA Gasoline Production Change
|
- | - |
14:30
US
EIA Distillate Fuel Production Change
|
- | - |
14:30
US
EIA Distillate Stocks Change
|
- | - |
14:30
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Crude Oil Imports Change
|
- | - |
17:00
US
20-Year Bond Auction
|
- | - |
Economic calendar (2022-07-21) | Real | Forecast |
12:30
US
Philadelphia Fed Manufacturing Index
|
- | - |
12:30
US
Initial Jobless Claims
|
- | - |
12:30
US
Jobless Claims 4-week Average
|
- | - |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
US
Philly Fed Business Conditions
|
- | - |
12:30
US
Philly Fed CAPEX Index
|
- | - |
12:30
US
Philly Fed Employment
|
- | - |
12:30
US
Philly Fed New Orders
|
- | - |
12:30
US
Philly Fed Prices Paid
|
- | - |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
15:30
US
8-Week Bill Auction
|
- | - |
17:00
US
10-Year TIPS Auction
|
- | - |
Economic calendar (2022-07-22) | Real | Forecast |
03:00
PH
Budget Balance
|
- | PHP -90B |
13:45
US
S&P Global Composite PMI Flash
|
- | - |
13:45
US
S&P Global Manufacturing PMI Flash
|
- | - |
13:45
US
S&P Global Services PMI Flash
|
- | - |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
17:00
US
Baker Hughes Total Rig Count
|
- | - |
News
All
Markets / 1
Indices / 1
Stock Markets / 1
Commodities / 1
Crypto / 1
Bonds / 1
Funds / 1
ETFs / 1
Metals / 1
Energy / 1
Crypto / 7
Dividend Stocks
Market News
Market Insights
Forex / 1
Forex / 2
Exchange Rates
Currency Market / 1
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 05 Jul18:15All GBP Breaking News: Rishi Sunak and Sajid Javid Resign from Government as Pressure Mounts on Boris Johnson
- 05 Jul18:15All Here’s why Tesla’s stock is falling after its latest production report
- 05 Jul18:13All Banks stocks hit hard as continued fall in Treasury yields fuel recession fears
- 05 Jul18:15All Bill Ackman: Inflation ‘not coming down soon,’ downplays recession fears
- 05 Jul18:17All The stock market's fear gauge needs to spike up significantly before the bear market bottoms out
- 05 Jul18:19All Recession fear looms: All major commodities, stocks tank in global markets - Moneycontrol
- 05 Jul18:06All Fewer than 1 in 4 Americans still confident in presidency, poll finds
- 05 Jul18:06All Alabama woman kidnapped, found bound with duct tape in closet: deputies
- 05 Jul18:07All This CryptoPunk NFT Just Sold For $93,313 in ETH
- 05 Jul18:09All Associated Press: 76 million-year-old dinosaur skeleton to be auctioned in NYC for up to $8 million
- 05 Jul18:10All 2 stocks that are great long-term picks - The Motley Fool UK - Motley Fool UK
- 05 Jul18:10All WorkBoat stocks post big losses in June, falling 400 points - WorkBoat
- 05 Jul18:10All Beaten down eCommerce stocks tick higher on Tuesday (NYSE:CVNA) - Seeking Alpha
- 05 Jul18:10All Why Airline Stocks Are Falling Today - The Motley Fool
- 05 Jul18:12All Grand jury subpoenas Trump attorney Rudy Giuliani over effort to overturn Georgia's popular vote
Base Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Aluminium | 2376 | (3.83%) 91 | 2367 | 2446 | 21:58:51 | |
Nickel (Ton) | 22726.5 | (0.33%) 74 | 21966.5 | 22964.5 | 22:31:13 | |
Lead (Ton) | 1957.5 | (1.19%) 23 | 1957.5 | 1957.5 | 09:02:15 | |
Zinc (Ton) | 3008.5 | (3.46%) 104 | 2962.5 | 3103.5 | 22:01:30 | |
Copper (Ton) | 7615 | (4.82%) 367 | 7599 | 7958 | 22:01:30 | |
Tin | 26600 | (0.19%) 50 | 26600 | 26600 | 09:02:15 |
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 1,766.70 | (2.34%) 41.34 | 1,764.38 | 1,812.11 | 22:54:46 | |
Silver | 19.18 | (4.19%) 0.80 | 19.11 | 20.21 | 22:54:46 | |
Platinum | 852.60 | (2.75%) 23.45 | 838.30 | 878.30 | 22:54:45 | |
Palladium | 1,918.25 | (0.33%) 6.25 | 1,877.78 | 1,931.00 | 22:54:45 | |
Gold / Silver | 92.14 | (1.81%) 1.63 | 89.67 | 92.41 | 22:54:46 | |
Gold / Platinum | 2.07 | (0.4%) 0.01 | 2.06 | 2.13 | 22:54:45 |
Commodities |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cotton | 93.48 | (4.19%) 3.92 | 93.48 | 97.29 | 21:36:15 | |
Sugar | 17.81 | (1.46%) 0.26 | 17.71 | 18.27 | 21:29:56 | |
Soybean | 1443.75 | (4.62%) 66.75 | 1432.75 | 1480.12 | 22:51:10 | |
Wheat | 805 | (4.45%) 35.8 | 804.8 | 850 | 22:51:10 | |
Corn | 590.25 | (5%) 29.5 | 585.38 | 604.62 | 22:51:10 | |
Rice | 16.115 | (2.05%) 0.33 | 16.107 | 16.43 | 22:32:59 |
Oil & Energy |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Crude Oil WTI | 99 | (11.72%) 11.6 | 97.5 | 111.41 | 22:54:46 | |
Brent Oil | 102.31 | (11.24%) 11.5 | 101.18 | 114.69 | 22:54:45 | |
OPEC Oil | 115.3 | (1.86%) 2.1 | 115.3 | 115.3 | 17:00:08 | |
Gasoline | 3.3145 | (10.45%) 0.3465 | 3.2785 | 3.7302 | 22:54:46 | |
Natural Gas | 5.516 | (6.42%) 0.354 | 5.353 | 5.878 | 22:54:46 | |
Gas Oil | 1135.75 | (8.1%) 92 | 1130.38 | 1231.88 | 22:54:46 |
S&P 500
3,794
Live Rate
32 (0.83%)
Change
5 July 2022
Time 22:52:47
737 (16.26%)
Change / 3 Month
930 (19.69%)
Change / 6 Month
559 (12.83%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
S&P 500 | 3791.71 | (0.89%) 33.62 | 3743.8 | 3791.71 | 22:37:58 | |
Nasdaq | 11,195 | (0.6%) 67 | 10,921 | 11,203 | 22:52:47 | |
Dow Jone | 30,667 | (1.4%) 430 | 30,375 | 30,672 | 22:52:47 | |
Nikkei 225 | 26423.47 | (1.03%) 269.66 | 26274 | 26515.5 | 10:57:50 | |
DAX | 12,401 | (3%) 372 | 12,390 | 12,867 | 20:28:07 | |
FTSE | 7,025 | (2.95%) 207 | 7,021 | 7,258 | 20:22:57 |
EUR/USD
1.0259
Live Rate
0 (1.61%)
Change
5 July 2022
Time 22:55:26
0 (5.92%)
Change / 3 Month
0 (9.29%)
Change / 6 Month
0 (13.56%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
EUR/USD | 1.026 | (1.6%) 0.0164 | 1.0239 | 1.045 | 22:54:21 | |
GBP/USD | 1.194 | (1.38%) 0.0165 | 1.1902 | 1.2126 | 22:52:00 | |
USD/CAD | 1.3045 | (1.45%) 0.0187 | 1.2845 | 1.3084 | 22:54:21 | |
USD/JPY | 135.67 | (0.04%) 0.05 | 135.57 | 136.31 | 22:54:21 | |
USD/CHF | 0.9689 | (0.73%) 0.007 | 0.9596 | 0.9707 | 22:54:21 | |
AUD/USD | 0.6785 | (1.18%) 0.008 | 0.6763 | 0.6885 | 22:54:21 |
Bitcoin
19,708
Live Rate
88 (0.45%)
Change
5 July 2022
Time 22:56:20
26,058 (56.94%)
Change / 3 Month
24,646 (55.57%)
Change / 6 Month
15,579 (44.15%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Bitcoin | 19706.65 | (0.46%) 90.15 | 19341.23 | 20404.60 | 22:53:25 | |
Etherium | 1101.59 | (1.75%) 19.25 | 1086.83 | 1165.68 | 22:53:25 | |
Dash | 42.39 | (1.91%) 0.81 | 41.99 | 44.76 | 22:52:39 | |
Ripple | 0.319545 | (1.25%) 0.004 | 0.314346 | 0.330155 | 22:53:25 | |
Litecoin | 48.60 | (5.72%) 2.78 | 48.24 | 52.33 | 22:53:25 | |
Stellar | 0.106992 | (2.14%) 0.0023 | 0.105325 | 0.111281 | 22:53:25 |
USD/GBP
0.8378
Live Rate
0 (1.38%)
Change
5 July 2022
Time 22:55:29
0 (9.54%)
Change / 3 Month
0 (13.58%)
Change / 6 Month
0 (16.02%)
Annual Fluctuation
World Currencies |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
AED/GBP | 0.2282 | (1.42%) 0.0032 | 0.2246 | 0.2287 | 22:38:48 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0066 | (0%) 0 | 0.0066 | 0.0067 | 22:31:40 | |
AUD/GBP | 0.568 | (0.18%) 0.001 | 0.5637 | 0.5691 | 22:31:40 |
Nasdaq
11,195
Live Rate
67 (0.6%)
Change
5 July 2022
Time 22:52:47
3,009 (21.19%)
Change / 3 Month
3,986 (26.26%)
Change / 6 Month
3,445 (23.53%)
Annual Fluctuation
Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nasdaq | 11197.1 | (0.62%) 69.26 | 10920.75 | 11203.45 | 22:37:58 | |
Dow 30 | 30652.6 | (1.45%) 444.66 | 30375.46 | 30652.6 | 22:37:58 | |
S&P 500 | 3791.71 | (0.89%) 33.62 | 3743.8 | 3791.71 | 22:37:58 | |
SmallCap 2000 | 1714.9 | (0.75%) 12.86 | 1679.45 | 1715.6 | 22:37:58 | |
S&P 500 VIX | 27.98 | (1.63%) 0.45 | 27.31 | 29.79 | 22:37:58 | |
DJ Utility | 946.54 | (4.87%) 46.09 | 946.54 | 986.93 | 22:16:28 |
Bonds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Japan 1M | -0.228 | (-0.87%) 0.002 | -0.144 | -0.228 | 16:47:32 | |
Japan 1Y | -0.112 | (0%) 0 | -0.1 | -0.112 | 16:17:59 | |
Japan 2Y | -0.062 | (-10.14%) 0.007 | -0.06 | -0.072 | 18:46:58 | |
Japan 3M | -0.125 | (-3.85%) 0.005 | -0.125 | -0.139 | 16:47:32 | |
Japan 3Y | -0.078 | (-16.67%) 0.013 | -0.057 | -0.078 | 17:18:14 | |
Japan 7Y | 0.157 | (20.38%) 0.032 | 0.15 | 0.197 | 16:17:59 |
World Stocks |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Apple | 138.83 | (0.07%) 0.1 | 138.83 | 138.83 | 21:15:26 | |
Amazon.com | 110.34 | (0.71%) 0.78 | 110.34 | 110.34 | 21:15:26 | |
Alphabet A | 2172.25 | (0.12%) 2.5 | 2172.25 | 2172.25 | 21:15:26 | |
Alphabet Inc C | 2178.58 | (0.14%) 3.04 | 2178.58 | 2178.58 | 22:36:01 | |
Microsoft | 257.19 | (0.93%) 2.39 | 257.19 | 257.19 | 21:15:26 | |
160.94 | (0.57%) 0.91 | 160.94 | 160.94 | 21:15:26 |
ETFs |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 44.8 | (0.27%) 0.12 | 44.79 | 44.93 | 14:18:36 | |
Goldman Sachs CPSE | 31.51 | (0.06%) 0.02 | 31.48 | 31.91 | 14:49:29 | |
Goldman Sachs PSU Bank BeES | 27.6 | (0%) 0 | 27.59 | 27.93 | 15:17:58 | |
Nippon India ETF Nifty IT | 28.57 | (0.49%) 0.14 | 28.55 | 29.06 | 15:17:58 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0 | 1000 | 999.99 | 14:18:36 | |
Goldman Sachs Nifty BeES | 172.04 | (0.34%) 0.59 | 171.96 | 174.12 | 15:17:58 |
Funds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 2.55 | (0.04%) 0.001 | 2.55 | 2.55 | 08:15:58 | |
Vanguard Index International Shares Fund | 1.664 | (2.88%) 0.048 | 1.664 | 1.664 | 08:15:58 | |
Vanguard Australian Shares Index Fund | 2.285 | (0.31%) 0.007 | 2.285 | 2.285 | 20:19:32 | |
Magellan Global Fund | 2.369 | (0%) 0 | 2.369 | 2.369 | 17:15:32 | |
AMP Capital Enhanced Index International Share | 1.534 | (11.28%) 0.173 | 1.534 | 1.534 | 14:18:45 | |
Ardea Real Outcome Fund | 0.929 | (0%) 0 | 0.929 | 0.929 | 14:14:28 |