Online Forum
  • Bitcoin

    65065.60 (2.11%) 1371.34
  • Brent Oil

    85.41 (1.21%) 1.02
  • Gold

    2,329.56 (0.43%) 10.07
  • USD/JPY

    157.92 (0.11%) 0.18
  • GBP/USD

    1.2708 (0.01%) 0.0001
  • EUR/USD

    1.0739 (0.03%) 0.0003
  • Dow

    38,835 (0.15%) 57
  • Nasdaq

    17,860 (0.03%) 5
  • S&P 500

    5,487 (0.25%) 14

Gold 18

33,309,000
Live Rate
349,000 (1.05%)
Change
18 June 2024
Time 19:59:55
773,000 (2.38%)
Change / 3 Month
8,766,000 (35.72%)
Change / 6 Month
10,202,000 (44.15%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 2,329.56 (0.43%) 10.07 2,306.93 2,332.56 04:26:57
Silver 29.47 (0.01%) 0.00 28.96 29.67 04:25:05
Platinum 976.80 (0.18%) 1.80 962.20 981.45 04:26:57
Palladium 891.03 (0.42%) 3.72 871.53 896.53 04:23:30

Rate Change Low High Time
Mesghal 144,290,000 (1.04%) 1,500,000 143,590,000 145,120,000 18 Jun
Mesghal / Global Gold 144,562,000 (0.67%) 965,000 143,316,000 144,663,000 18 Jun
Mesghal / Transfer 320,560 (575.72%) 1,845,540 440 2,082,890 18 Jun
gold_17_coin 175,780,590 (0.4%) 697,790 175,683,430 176,920,020 18 Jun

Gold Rate

Rate Change Low High Time
Gold 18 33,309,000 (1.05%) 349,000 33,171,000 33,501,000 18 Jun
Gold 24 44,412,000 (1.05%) 465,000 44,227,000 44,667,000 18 Jun
Gold 740k 32,865,000 (1.05%) 344,000 32,729,000 33,054,000 18 Jun
Gold Mini Size 32,865,200 (1.05%) 343,960 32,728,530 33,054,260 18 Jun

Abshode

Rate Change Low High Time
Gold Futures 144,300,000 (1.04%) 1,500,000 143,600,000 145,100,000 18 Jun
Gold Under Kilo 144,380,000 (1.05%) 1,510,000 143,780,000 145,210,000 18 Jun
Abshode wholesalers 144,330,000 (1.05%) 1,510,000 143,730,000 145,160,000 18 Jun
Abshode Saturday 108,520,000 (0%) 0 108,380,000 109,150,000 31 Dec
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

398,010,000
Live Rate
1,580,000 (0.4%)
Change
18 June 2024
Time 19:59:58
9,950,000 (2.56%)
Change / 3 Month
108,520,000 (37.49%)
Change / 6 Month
113,000,000 (39.65%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 398,010,000(0.4%) 1,580,000397,800,000400,600,00018 Jun
Old Coin 365,900,000(0.56%) 2,050,000365,900,000368,300,00018 Jun
Coin / Half 225,000,000(0.44%) 1,000,000225,000,000226,500,00018 Jun
Coin / Quarter 145,000,000(0.69%) 1,000,000145,000,000146,500,00018 Jun
Coin / Gram 69,000,000(0%) 069,000,00069,000,00018 Jun

Coin Rates

Rate Change Low High Time
New Coin 399,520,000 (0.4%) 1,580,000 399,300,000 402,100,000 18 Jun
Old Coin 367,050,000 (0.49%) 1,800,000 366,800,000 369,200,000 18 Jun
Coin / Half 225,600,000 (0.44%) 1,000,000 225,600,000 227,100,000 18 Jun
Coin / Quarter 145,400,000 (0.69%) 1,000,000 145,400,000 146,900,000 18 Jun
Coin / Gram 69,200,000 (0%) 0 69,200,000 69,200,000 11 Jun

Coin Bubble

Rate Change Low High Time
Coin Blubber 72,130,000 (5.21%) 3,760,000 71,760,000 39,526,570,000 18 Jun
Imami Coin Blubber 40,260,000 (9.89%) 3,980,000 39,800,000 44,800,000 18 Jun
Half Coin Blubber 62,090,000 (3.37%) 2,090,000 61,980,000 64,750,000 18 Jun
Rob Coin Blubber 63,520,000 (2.42%) 1,540,000 63,460,000 65,600,000 18 Jun
Gerami Coin Blubber 28,900,000 (0.93%) 270,000 28,870,000 29,250,000 18 Jun

Dollar (Real Time)

Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD
EUR 639,300 (1.19%) 7,500 637,000 641,300 18 Jun
GBP 754,700 (0.98%) 7,300 751,900 756,700 18 Jun
AED 161,900 (0.83%) 1,330 161,410 162,260 18 Jun
TRY 18,200 (1.11%) 200 18,100 18,300 18 Jun
CHF 672,500 (1.62%) 10,700 666,100 674,000 18 Jun
CNY 81,900 (0.86%) 700 81,700 82,100 18 Jun
JPY 376,770 (0.62%) 2,330 374,880 377,780 18 Jun
CAD 439,400 (0.99%) 4,300 437,300 440,100 18 Jun
AUD 395,600 (1.46%) 5,700 392,400 396,000 18 Jun
NZD 365,200 (0.88%) 3,200 362,000 365,400 18 Jun
SGD 440,000 (0.94%) 4,100 437,900 440,900 18 Jun
INR 7,130 (0.99%) 70 7,100 7,140 18 Jun
PKR 2,135 (0.76%) 16 2,133 2,155 18 Jun
IQD 454 (0.89%) 4 453 465 18 Jun
NOK 56,200 (1.63%) 900 55,600 56,300 18 Jun

Currency rates

Rate Change Low High Time
SEK 57,000 (1.6%) 900 56,600 57,100 18 Jun
DKK 85,500 (1.18%) 1,000 85,200 85,800 18 Jun
SAR 158,590 (0.79%) 1,250 158,100 158,940 18 Jun
QAR 163,300 (0.86%) 1,400 163,200 170,200 18 Jun
OMR 1,549,600 (0.79%) 12,200 1,544,900 1,553,100 18 Jun
KWD 1,940,800 (0.79%) 15,300 1,935,500 1,945,100 18 Jun
BHD 1,588,600 (0.85%) 13,400 1,583,700 1,592,500 18 Jun
MYR 126,100 (0.96%) 1,200 125,800 126,400 18 Jun
THB 16,220 (0.81%) 130 16,090 16,250 18 Jun
HKD 76,100 (0.93%) 700 75,900 76,300 18 Jun
RUB 6,880 (4.56%) 300 6,680 6,890 18 Jun
AZN 349,600 (0.84%) 2,900 348,500 350,400 18 Jun
AMD 1,530 (0.66%) 10 1,530 1,550 18 Jun
GEL 211,500 (2.08%) 4,300 209,000 212,000 18 Jun
AFN 8,390 (0%) 0 8,360 8,470 18 Jun
SYP 236 (0.85%) 2 236 237 18 Jun
Amount From To Result
Result
Result

Dollar (Yesterday)

458,493
Live Rate
1,006 (0.22%)
Change
18 June 2024
Time 09:19:46
23,768 (5.47%)
Change / 3 Month
28,859 (6.72%)
Change / 6 Month
45,238 (10.95%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 458,493(0.22%) 1,006---
EUR 491,601(0.33%) 1,632---
AED 124,845(0.22%) 274---
INR 5,489(0.24%) 13---
TRY 13,962(0.01%) 1---
RUB 5,157(0.94%) 48---
CNY 63,187(0.22%) 136---
KRW 331,608(0.22%) 733---
CHF 514,297(0.11%) 547---
JPY 290,553(0.05%) 141---
CAD 333,361(0.12%) 399---
GBP 581,679(0.25%) 1,454---
SEK 43,597(0.53%) 230---
NOK 42,841(0.01%) 3---
IQD 35,026(0.32%) 112---
AUD 302,443(0.04%) 131---
USD 454,367(0.22%) 997---
EUR 487,177(0.33%) 1,618---
AED 123,721(0.22%) 271---
INR 5,440(0.24%) 13---
TRY 13,836(0.01%) 1---
RUB 5,111(0.95%) 48---
CNY 62,618(0.21%) 134---
KRW 328,624(0.22%) 727---
CHF 509,668(0.11%) 542---
JPY 287,938(0.05%) 140---
CAD 330,361(0.12%) 396---
GBP 576,444(0.25%) 1,441---
SEK 43,205(0.53%) 228---
NOK 42,455(0.01%) 3---
IQD 34,711(0.32%) 111---
AUD 299,721(0.04%) 130---

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 428,098(0.22%) 939---
EUR 459,011(0.33%) 1,524---
AED 116,569(0.22%) 256---
INR 5,125(0.23%) 12---
TRY 13,036(0.01%) 1---
RUB 4,815(0.94%) 45---
CNY 58,998(0.21%) 126---
KRW 309,625(0.22%) 684---
CHF 480,202(0.11%) 509---
JPY 271,291(0.05%) 133---
CAD 311,262(0.12%) 373---
GBP 543,117(0.25%) 1,357---
SEK 40,707(0.53%) 215---
NOK 40,001(0%) 2---
IQD 32,704(0.32%) 104---
AUD 282,393(0.04%) 123---
USD 424,245(0.22%) 930---
EUR 454,880(0.33%) 1,510---
AED 115,520(0.22%) 254---
INR 5,079(0.24%) 12---
TRY 12,919(0.01%) 1---
RUB 4,772(0.95%) 45---
CNY 58,467(0.21%) 125---
KRW 306,838(0.22%) 677---
CHF 475,880(0.11%) 504---
JPY 268,849(0.05%) 132---
CAD 308,461(0.12%) 370---
GBP 538,229(0.25%) 1,345---
SEK 40,341(0.53%) 213---
NOK 39,641(0.01%) 2---
IQD 32,410(0.32%) 103---
AUD 279,851(0.04%) 122---

Currency / Gov

Last Change
USD 382,662 (0.76%) 2,877
EUR 410,294 (0.87%) 3,544
GBP 485,474 (0.79%) 3,798
AED 104,197 (0.76%) 784
Turkish Lira 11,653 (0.54%) 63
Yuan 52,736 (0.75%) 394

Exchange Rates in Turkey

Last Change
504431
504432
504433
504437
504435
504434

Exchange rates in Afghanistan

Last Change
usd-harat 587200 (0%) 0
504407
504409
504417
504423
504421

Tehran Stock Exchange

2,036,365
Live Rate
8,953 (0.44%)
Change
18 June 2024
Time 18:31:06
158,728 (7.23%)
Change / 3 Month
175,492 (7.93%)
Change / 6 Month
127,862 (5.91%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 2,036,364.6 8,953.3
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 17,860 (0.03%) 5
Dow Jones 38,835 (0.15%) 57
FTSE 100 8,191 (0.6%) 49
DAX 18,124 (0.28%) 50
CAC 40 7,629 (0.76%) 57
IBEX 35 11,068 (0.99%) 108

World Indices

Value Change
S & P 500 5,487 (0.25%) 14
Euro Stoxx 50 507 (0%) 0
Nikkei 225 38,709 (1.67%) 635
Hang Seng 17,916 (0.11%) 21
Shanghai China 3,026 (0.35%) 10
Singapore 2,455 (0.15%) 4

Economic calendar

(2024-06-19)
Real Forecast
01:30
AU
RBA Chart Pack
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
ID
Motorbike Sales YoY
- -
03:30
ES
Consumer Confidence
- -
03:30
TL
Inflation Rate MoM
- 0.2%
03:30
TL
Inflation Rate YoY
- 3.3%
03:30
OM
M2 Money Supply YoY
- -
03:30
OM
Total Credit YoY
- -
03:30
BH
M2 Money Supply YoY
- -
03:30
BH
Private Sector Credit YoY
- -
03:30
MZ
GDP Growth Rate YoY
- 5.2%
03:30
CN
FDI (YTD) YoY
- -28.1%
03:35
JP
52-Week Bill Auction
- -
04:00
ID
Balance of Trade
- $1.0B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Input MoM
- -
06:00
GB
PPI Input YoY
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
06:00
SE
Employed Persons
- 5.27M
06:00
SE
Unemployment Rate
- 8.8%
07:00
EA
ECB Non-Monetary Policy Meeting
- -
07:00
GE
GDP Growth Rate YoY
- 6.5%
08:00
EA
Current Account
- €37.0B
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Inflation Rate YoY
- -
08:00
ZA
Core Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- -
08:00
GE
Interest Rate Decision
- -
09:00
EA
Construction Output YoY
- 1.1%
09:00
IT
Current Account
- -
09:00
HR
Unemployment Rate
- 6.4%
09:00
NA
Interest Rate Decision
- 7.75%
09:30
DE
30-Year Bund Auction
- -
10:00
IE
Residential Property Prices MoM
- 0.3%
10:00
IE
Residential Property Prices YoY
- 7.6%
10:30
PT
Current Account
- €-45.0M
11:00
ZA
Retail Sales MoM
- -
11:00
ZA
Retail Sales YoY
- -
14:00
US
NAHB Housing Market Index
- 50
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- -
17:30
CA
BoC Summary of Deliberations
- -
19:00
AR
Unemployment Rate
- 5.6%
19:00
AR
Balance of Trade
- $1698.0M
19:00
AR
Retail Sales YoY
- 220.0%
21:00
NZ
Westpac Consumer Confidence
- 95
21:30
BR
Interest Rate Decision
- 10.0%
22:45
NZ
GDP Growth Rate QoQ
- 0.1%
22:45
NZ
GDP Growth Rate YoY
- 0.3%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-06-20) Real Forecast
01:15
CN
Loan Prime Rate 1Y
- -
01:15
CN
Loan Prime Rate 5Y
- -
02:30
SG
Unemployment Rate Final
- 2.1%
03:30
SG
6-Month T-Bill Auction
- -
03:30
TR
Auto Production YoY
- -5.0%
03:30
TR
Auto Sales YoY
- -18.0%
03:30
TR
Budget Balance
- TRY-75.0B
03:30
TR
Central Government Debt
- TRY7.6T
03:30
ES
10-Year Obligacion Auction
- -
03:30
ES
5-Year Bonos Auction
- -
03:30
SK
Unemployment Rate
- 5.0%
03:30
OM
Inflation Rate MoM
- 0.1%
03:30
OM
Inflation Rate YoY
- 0.5%
03:30
MA
Inflation Rate MoM
- 0.5%
03:30
MA
Inflation Rate YoY
- 0.5%
03:30
JO
Industrial Production YoY
- 0.75%
03:30
NA
GDP Growth Rate YoY
- 5.2%
03:30
SN
Industrial Production YoY
- -2.0%
03:30
MW
Inflation Rate YoY
- 33.0%
03:30
QA
Inflation Rate MoM
- 0.7%
03:30
QA
Inflation Rate YoY
- 1.0%
03:35
JP
5-Year JGB Auction
- -
04:00
MY
Balance of Trade
- MYR10.0B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Consumer Confidence
- -21
04:30
NL
Unemployment Rate
- 3.7%
05:00
EE
PPI MoM
- 0.3%
05:00
EE
PPI YoY
- -1.5%
06:00
EU
New Car Registrations YoY
- -
06:00
DE
PPI YoY
- -
06:00
DE
PPI MoM
- -
06:00
DK
Consumer Confidence
- -7
06:00
CH
Balance of Trade
- CHF3.7B
07:00
EA
ECB General Council Meeting
- -
07:00
TR
Consumer Confidence
- 85
07:00
GE
PPI YoY
- -
07:00
MD
Industrial Production YoY
- 8.0%
07:20
ID
Lending Facility Rate
- -
07:20
ID
Loan Growth YoY
- -
07:30
ID
Interest Rate Decision
- -
07:30
ID
Deposit Facility Rate
- -
07:30
CH
SNB Interest Rate Decision
- 1.5%
08:00
IT
Construction Output YoY
- -
08:00
GR
Current Account
- € -2.3B
08:00
NO
Norges Bank Interest Rate Decision
- 4.5%
08:00
NO
Norges Bank Monetary Policy Report
- -
08:00
PL
Corporate Sector Wages YoY
- 11.3%
08:00
PL
Employment Growth YoY
- -0.3%
08:00
PL
Industrial Production YoY
- 2%
08:00
PL
PPI YoY
- -6.5%
08:00
TW
Export Orders YoY
- 7.2%
08:30
HK
Unemployment Rate
- 3.0%
08:30
RW
GDP Growth Rate QoQ
- 1.3%
08:30
RW
GDP Growth Rate YoY
- 8.5%
08:30
SI
Consumer Confidence
- -24
09:00
FR
3-Year OAT Auction
- -
09:00
FR
5-Year OAT Auction
- -
10:00
LU
Unemployment Rate
- 5.6%
10:00
PT
PPI MoM
- 0.3%
10:00
PT
PPI YoY
- 3.8%
10:30
PT
Economic Activity YoY
- 2.1%
10:30
PT
Private Consumption YoY
- 2.6%
11:00
ZA
Building Permits YoY
- -
11:00
GB
BoE Interest Rate Decision
- 5.25%
11:00
GB
BoE MPC Vote Cut
- -
11:00
GB
BoE MPC Vote Hike
- -
11:00
GB
BoE MPC Vote Unchanged
- -
11:00
GB
MPC Meeting Minutes
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:00
RS
Current Account
- $ -120.0M
12:00
MX
Retail Sales MoM
- -
12:00
MX
Retail Sales YoY
- -
12:30
CA
New Housing Price Index MoM
- 0.1%
12:30
CA
New Housing Price Index YoY
- 0.1%
12:30
US
Building Permits Prel
- -
12:30
US
Building Permits MoM Prel
- -
12:30
US
Current Account
- $ -190B
12:30
US
Housing Starts
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- 8
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
13:00
BY
Industrial Production YoY
- 7.0%
14:00
EA
Consumer Confidence Flash
- -13.8
14:00
MD
Interest Rate Decision
- 3.6%
15:00
US
EIA Crude Oil Stocks Change
- -
15:00
US
EIA Gasoline Stocks Change
- -
15:00
US
EIA Crude Oil Imports Change
- -
15:00
US
EIA Cushing Crude Oil Stocks Change
- -
15:00
US
EIA Distillate Fuel Production Change
- -
15:00
US
EIA Distillate Stocks Change
- -
15:00
US
EIA Gasoline Production Change
- -
15:00
US
EIA Heating Oil Stocks Change
- -
15:00
US
EIA Refinery Crude Runs Change
- -
15:00
CO
Balance of Trade
- $-0.846B
15:00
CO
Imports YoY
- -16.3%
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
15:45
BR
10-Year NTN-F Auction
- -
15:45
BR
2-Year LTN Auction
- -
16:00
CA
10-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
5-Year TIPS Auction
- -
20:00
US
Fed Barkin Speech
- -
21:00
KR
PPI MoM
- 0.2%
21:00
KR
PPI YoY
- 2.1%
21:00
PY
Interest Rate Decision
- 6.0%
21:20
SV
Balance of Trade
- $-850.0M
23:00
AU
Judo Bank Manufacturing PMI Flash
- 49
23:00
AU
Judo Bank Services PMI Flash
- 53
23:00
AU
Judo Bank Composite PMI Flash
- 53.4
23:01
GB
Gfk Consumer Confidence
- -15
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2024-06-21) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 50
00:30
JP
Jibun Bank Services PMI Flash
- 52.9
00:30
JP
Jibun Bank Composite PMI Flash
- 52
01:00
AU
Westpac Leading Index MoM
- -
03:00
ID
M2 Money Supply YoY
- -
03:30
ID
M2 Money Supply YoY
- -
03:30
BR
Federal Tax Revenues
- BRL 215.0B
03:30
KW
Private Bank Lending YoY
- 3.0%
03:30
SK
Current Account
- €70.0M
03:30
LB
Inflation Rate YoY
- 55.0%
03:30
QA
M2 Money Supply YoY
- 5.9%
03:30
QA
Total Credit Growth YoY
- 4.5%
03:30
GH
PPI YoY
- 16.2%
03:30
KZ
GDP YoY
- 3.5%
03:30
SI
Unemployment Rate
- 4.6%
03:30
CR
Balance of Trade
- $-411.0M
03:35
JP
3-Month Bill Auction
- -
05:00
IN
HSBC Composite PMI Flash
- 60.3
05:00
IN
HSBC Manufacturing PMI Flash
- 57
05:00
IN
HSBC Services PMI Flash
- 56
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-11.5B
06:00
GB
Public Sector Net Borrowing Ex Banks
- £-12.2B
06:00
GB
Retail Sales ex Fuel YoY
- -
06:00
DK
Business Confidence
- -5
06:00
LT
Industrial Production MoM
- -2.2%
06:00
LT
Industrial Production YoY
- 3.2%
06:30
HU
Gross Wage YoY
- 13.6%
06:45
FR
Business Confidence
- 99
06:45
FR
Business Climate Indicator
- 98
07:00
AZ
Interest Rate Decision
- 7.0%
07:00
MD
PPI YoY
- -2.9%
07:15
FR
HCOB Composite PMI Flash
- 50.5
07:15
FR
HCOB Manufacturing PMI Flash
- 47.3
07:15
FR
HCOB Services PMI Flash
- 50.9
07:30
DE
HCOB Manufacturing PMI Flash
- 46.8
07:30
DE
HCOB Composite PMI Flash
- 52
07:30
DE
HCOB Services PMI Flash
- 51.9
08:00
EA
HCOB Composite PMI Flash
- 51.5
08:00
EA
HCOB Manufacturing PMI Flash
- 48.5
08:00
EA
HCOB Services PMI Flash
- 52.7
08:00
CZ
External Debt
- €185.0B
08:30
GB
S&P Global Composite PMI Flash
- 53.5
08:30
GB
S&P Global Manufacturing PMI Flash
- 51.5
08:30
GB
S&P Global Services PMI Flash
- 53.2
08:30
HK
Current Account
- H$ 26B
08:30
HK
Inflation Rate MoM
- -0.2%
08:30
HK
Inflation Rate YoY
- 1.2%
08:30
SI
Business Confidence
- -6
08:30
SI
PPI YoY
- -2.6%
09:00
BE
Consumer Confidence
- -7
10:00
GB
CBI Industrial Trends Orders
- -13
10:00
IE
Wholesale Prices MoM
- -0.3%
10:00
IE
Wholesale Prices YoY
- 3.9%
10:00
LV
PPI MoM
- -1.1%
10:00
LV
PPI YoY
- -4.7%
10:00
MO
Inflation Rate MoM
- -
10:00
MO
Inflation Rate YoY
- -
10:00
MO
Tourist Arrivals YoY
- -
10:00
MU
Industrial Production YoY
- 1.2%
10:20
GH
GDP Growth Rate YoY
- 3.6%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Retail Sales MoM
- 0.7%
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Retail Sales YoY
- -
13:00
XK
Balance of Trade
- €-420.0M
13:45
US
S&P Global Composite PMI Flash
- 54
13:45
US
S&P Global Manufacturing PMI Flash
- 51.5
13:45
US
S&P Global Services PMI Flash
- 54.5
14:00
US
Existing Home Sales
- 4.12M
14:00
US
Existing Home Sales MoM
- -0.3%
14:30
US
EIA Natural Gas Stocks Change
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
Economic calendar (2024-06-23) Real Forecast
13:20
EA
ECB Schnabel Speech
- -
22:45
NZ
Balance of Trade
- NZ$0.3B
22:45
NZ
Exports
- NZ$6.5B
22:45
NZ
Imports
- NZ$6.2B
23:50
JP
BoJ Summary of Opinions
- -
Economic calendar (2024-06-24) Real Forecast
03:30
BR
BCB Focus Market Readout
- -
03:30
AR
Leading Indicator MoM
- 3.05%
03:30
EA
Consumer Inflation Expectations
- 2.8%
03:30
TH
New Car Sales YoY
- -
03:30
KW
Inflation Rate MoM
- -
03:30
KW
Inflation Rate YoY
- -
03:30
KW
M2 Money Supply YoY
- -
03:30
CI
Inflation Rate MoM
- 0.1%
03:30
CI
Inflation Rate YoY
- -
03:30
KR
5-Year KTB Auction
- -
04:00
MY
Inflation Rate YoY
- 1.8%
04:00
MY
Inflation Rate MoM
- 0.2%
04:30
NL
GDP Growth Rate QoQ Final
- -
04:30
NL
GDP Growth Rate YoY Final
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
05:00
FI
Export Prices YoY
- -
05:00
FI
Import Prices YoY
- -
05:00
FI
PPI YoY
- -
06:00
SA
Balance of Trade
- SAR25.7B
06:00
SA
Exports
- -
06:00
SA
Imports
- -
07:00
TR
Business Confidence
- 108
07:00
TR
Capacity Utilization
- 77.1%
07:00
CZ
Business Confidence
- 97.3
07:00
CZ
Consumer Confidence
- 95
07:00
CH
Current Account
- CHF 13.4B
08:00
DE
Ifo Business Climate
- 93
08:00
DE
Ifo Current Conditions
- 91.1
08:00
DE
Ifo Expectations
- 89.9
08:00
PL
Retail Sales YoY
- -
08:00
TW
Industrial Production YoY
- -
08:00
TW
Retail Sales YoY
- -
08:00
TW
Unemployment Rate
- -
08:20
TW
M2 Money Supply YoY
- -
08:30
SI
Tourist Arrivals YoY
- -
10:00
GB
CBI Industrial Trends Orders
- -21
10:00
LU
Current Account
- € 400M
10:00
NL
Current Account
- € 17.4B
11:00
BR
FGV Consumer Confidence
- 85
11:30
BR
Current Account
- -
11:30
BR
Foreign Direct Investment
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
MX
Mid-month Core Inflation Rate MoM
- 0.4%
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:00
PL
M3 Money Supply YoY
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
CL
PPI YoY
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
PY
PPI YoY
- -1.8%
19:00
AR
GDP Growth Rate QoQ
- 1.5%
19:00
AR
GDP Growth Rate YoY
- -1.6%
21:00
KR
Consumer Confidence
- 99
Economic calendar (2024-06-25) Real Forecast
00:30
AU
Westpac Consumer Confidence Change
- -0.1%
00:30
AU
Westpac Consumer Confidence Index
- 82
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
TH
Balance of Trade
- -
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
03:30
BA
Industrial Production YoY
- -5.0%
03:30
BA
Inflation Rate MoM
- -
03:30
BA
Inflation Rate YoY
- -
03:30
KR
20-Year KTB Auction
- -
03:35
JP
20-Year JGB Auction
- -
04:00
MY
Coincident Index MoM
- -
04:00
MY
Leading Index MoM
- -
05:00
JP
Coincident Index Final
- 115.2
05:00
JP
Leading Economic Index Final
- 111.6
06:00
NO
Loan Growth YoY
- -
06:00
SE
PPI MoM
- -
06:00
SE
PPI YoY
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:00
ES
GDP Growth Rate QoQ Final
- 0.7%
07:00
ES
GDP Growth Rate YoY Final
- 2.4%
07:00
ES
PPI YoY
- -
08:00
TR
Tourist Arrivals YoY
- 13.0%
08:00
AM
Balance of Trade
- $-180.0M
08:00
AM
Construction Output YoY
- -
08:00
AM
Economic Activity YoY
- -
08:00
AM
Industrial Production YoY
- -
08:00
AM
PPI YoY
- -
08:00
AM
Retail Sales YoY
- -
08:00
PL
Unemployment Rate
- 5.0%
08:30
HK
Balance of Trade
- -
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:30
DE
2-Year Schatz Auction
- -
10:00
LU
Balance of Trade
- -
11:00
BR
BCB Copom Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- -
12:30
CA
Core Inflation Rate YoY
- -
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate MoM
- -
12:30
CA
CPI Median YoY
- -
12:30
CA
CPI Trimmed-Mean YoY
- -
12:30
US
Chicago Fed National Activity Index
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index
- -
13:00
US
House Price Index MoM
- -
13:00
US
House Price Index YoY
- -
13:00
BE
Business Confidence
- -9.8
13:00
MA
Interest Rate Decision
- -
14:00
US
Richmond Fed Manufacturing Index
- -3
14:00
US
Richmond Fed Manufacturing Shipments Index
- -
14:00
US
Richmond Fed Services Index
- -
14:30
US
Dallas Fed Services Index
- -
14:30
US
Dallas Fed Services Revenues Index
- -
16:00
US
Fed Cook Speech
- -
17:00
US
2-Year Note Auction
- -
17:00
US
Money Supply
- -
18:15
US
Fed Bowman Speech
- -
20:30
US
API Crude Oil Stock Change
- -
Economic calendar (2024-06-26) Real Forecast
01:00
AU
Westpac Leading Index MoM
- -
01:30
AU
Monthly CPI Indicator
- -
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
03:30
BH
Inflation Rate MoM
- -
03:30
BH
Inflation Rate YoY
- -
03:30
AL
GDP Growth Rate QoQ
- 0.7%
03:30
AL
GDP Growth Rate YoY
- 2.8%
03:30
ZW
Inflation Rate MoM
- 2.0%
03:30
ZW
Inflation Rate YoY
- 57.0%
05:00
SG
5-Year Bond Auction
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
05:00
FI
Unemployment Rate
- -
06:00
DE
GfK Consumer Confidence
- -
06:30
HU
Current Account
- € -0.4B
06:45
FR
Consumer Confidence
- 92
08:00
AT
Bank Austria Manufacturing PMI
- 45
08:00
PS
Balance of Trade
- $-420.0M
08:00
PS
Current Account
- $ -950.0M
08:00
CH
Economic Sentiment Index
- 20
09:00
IS
PPI MoM
- -
09:00
IS
PPI YoY
- -
09:00
IS
Unemployment Rate
- -
09:10
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -17.0K
10:00
FR
Jobseekers Total
- 2810.0K
10:00
GB
CBI Distributive Trades
- 7
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:30
BR
Bank Lending MoM
- -
11:30
IN
M3 Money Supply YoY
- 10.9%
12:00
BR
IPCA mid-month CPI MoM
- 0.3%
12:00
BR
IPCA mid-month CPI YoY
- 4.9%
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Wholesale Sales MoM Prel
- -
14:00
US
New Home Sales
- -
14:00
US
New Home Sales MoM
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
16:00
RU
Corporate Profits
- -
17:00
US
5-Year Note Auction
- -
19:00
AR
Current Account
- $ -550M
20:30
US
Bank Stress Tests
- -
21:00
KR
Business Confidence
- 72
22:00
NZ
ANZ Roy Morgan Consumer Confidence
- 82
23:01
GB
Car Production YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-06-27) Real Forecast
01:00
AU
Consumer Inflation Expectations
- 4.3%
01:00
NZ
ANZ Business Confidence
- 28
01:30
CN
Industrial Profits (YTD) YoY
- 4.1%
02:00
TW
Consumer Confidence
- 60
03:30
IT
5-Year BTP Auction
- -
03:30
BR
6-Month LTN Auction
- -
03:30
ZM
Inflation Rate MoM
- 1.7%
03:30
ZM
Inflation Rate YoY
- 14.5%
03:30
BA
PPI YoY
- -
04:00
MY
PPI YoY
- -
04:30
NL
Business Confidence
- -3.8
05:00
FI
Business Confidence
- -14
05:00
FI
Consumer Confidence
- -8.5
06:00
DK
Retail Sales MoM
- -
06:00
DK
Retail Sales YoY
- -
06:00
NO
Unemployment Rate
- -
07:00
ES
Retail Sales MoM
- -
07:00
ES
Retail Sales YoY
- -
07:00
TR
Economic Confidence Index
- 100
07:00
PH
Interest Rate Decision
- 6.5%
07:00
SK
Business Confidence
- -
07:00
SK
Consumer Confidence
- -6
07:00
SE
Business Confidence
- 98
07:00
SE
Consumer Confidence
- 90
07:00
SE
Consumer Inflation Expectations
- 5.4%
07:00
SE
Economic Tendency Indicator
- -
07:30
SE
Riksbank Rate Decision
- 3.75%
07:30
SE
Monetary Policy Report
- -
08:00
EA
Loans to Companies YoY
- -
08:00
EA
Loans to Households YoY
- -
08:00
EA
M3 Money Supply YoY
- -
08:00
IT
Business Confidence
- 93
08:00
IT
Consumer Confidence
- 98
08:00
BG
Tourist Arrivals YoY
- 12.0%
08:00
PS
GDP Growth Rate YoY
- -20.0%
08:30
PT
Business Confidence
- 2.2
08:30
PT
Consumer Confidence
- -18.7
08:30
SI
Retail Sales MoM
- -
08:30
SI
Retail Sales YoY
- -
09:00
EA
Economic Sentiment
- 96.5
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 6.5
09:00
EA
Industrial Sentiment
- -10
09:00
EA
Selling Price Expectations
- 2.8
09:00
EA
Services Sentiment
- 5.5
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:00
CY
Industrial Production YoY
- -
09:00
IS
Inflation Rate MoM
- 0.5%
09:00
IS
Inflation Rate YoY
- 5.8%
09:00
MT
PPI YoY
- -
09:00
ME
Balance of Trade
- -
09:00
ME
Tourist Arrivals YoY
- -
09:10
IT
10-Year BTP Auction
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
09:30
BE
Inflation Rate MoM
- 0.3%
09:30
BE
Inflation Rate YoY
- 3.2%
10:00
GR
Total Credit YoY
- -
11:00
BR
IGP-M Inflation MoM
- 0.3%
11:00
TR
TCMB Interest Rate Decision
- 50.0%
11:00
TR
Overnight Borrowing Rate
- 47.0%
11:00
TR
Overnight Lending Rate
- -
11:30
ES
Business Confidence
- -7
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
PPI MoM
- -
12:00
BR
PPI YoY
- -
12:00
MX
Balance of Trade
- -
12:00
MX
Unemployment Rate
- 2.7%
12:30
CA
Average Weekly Earnings YoY
- 4.4%
12:30
US
Durable Goods Orders MoM
- -
12:30
US
GDP Growth Rate QoQ Final
- 1.3%
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
GDP Price Index QoQ Final
- -
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Retail Inventories Ex Autos MoM Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Core PCE Prices QoQ Final
- 3.6%
12:30
US
Corporate Profits QoQ Final
- -1.7%
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
GDP Sales QoQ Final
- 1.7%
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
12:30
US
PCE Prices QoQ Final
- 3.3%
12:30
US
Real Consumer Spending QoQ Final
- 2.0%
13:30
CZ
CNB Interest Rate Decision
- -
14:00
AR
Consumer Confidence
- 42.2
14:00
US
Pending Home Sales MoM
- -
14:00
US
Pending Home Sales YoY
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Composite Index
- -
15:00
US
Kansas Fed Manufacturing Index
- 2
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
15:45
BR
10-Year NTN-F Auction
- -
15:45
BR
2-Year LTN Auction
- -
16:00
CA
2-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
7-Year Note Auction
- -
19:00
MX
Interest Rate Decision
- -
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Industrial Production YoY
- 4.9%
23:00
KR
Retail Sales MoM
- 0.8%
23:30
JP
Unemployment Rate
- -
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Industrial Production YoY Prel
- -
23:50
JP
Retail Sales MoM
- -
Economic calendar (2024-06-28) Real Forecast
01:30
AU
Housing Credit MoM
- -
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
03:30
BR
Net Payrolls
- -
03:30
RU
M2 Money Supply YoY
- -
03:30
MX
Fiscal Balance
- -
03:35
JP
3-Month Bill Auction
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
DE
Retail Sales MoM
- -
06:00
DE
Retail Sales YoY
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:00
GB
Current Account
- £ -15.5B
06:00
GB
GDP Growth Rate QoQ Final
- 0.6%
06:00
GB
GDP Growth Rate YoY Final
- 0.2%
06:00
GB
Business Investment QoQ Final
- -
06:00
GB
Business Investment YoY Final
- -
06:45
FR
Inflation Rate YoY Prel
- 2.5%
06:45
FR
Inflation Rate MoM Prel
- 0.4%
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.3%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 2.7%
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
PPI YoY
- -
07:00
ES
Inflation Rate MoM Prel
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 3.2%
07:00
ES
Core Inflation Rate YoY Prel
- 2.6%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.3%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 3.2%
07:00
TR
Balance of Trade Final
- $-$-6.5B
07:00
TR
Exports Final
- $24.1B
07:00
TR
Imports Final
- $30.6B
07:55
DE
Unemployed Persons
- 2.77M
07:55
DE
Unemployment Change
- 32K
07:55
DE
Unemployment Rate
- 5.9%
08:00
IT
Industrial Sales MoM
- -
08:00
IT
Industrial Sales YoY
- -
08:00
ZA
Consumer Confidence
- -18
09:00
CN
Current Account Final
- $39.2B
09:00
IT
Inflation Rate YoY Prel
- 1.0%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Harmonised Inflation Rate MoM Prel
- 0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 2%
10:30
IN
Government Budget Value
- INR -9500.0B
10:40
US
Fed Barkin Speech
- -
11:05
CA
CFIB Business Barometer
- 51
11:30
BR
Gross Debt to GDP
- -
11:30
BR
Nominal Budget Balance
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Infrastructure Output YoY
- -
12:00
BR
Unemployment Rate
- -
12:00
IN
Current Account
- $ -6.8B
12:00
IN
External Debt
- $651.0B
12:00
ZA
Balance of Trade
- -
12:00
ZA
Budget Balance
- -
12:30
CA
GDP MoM
- -
12:30
CA
GDP MoM Prel
- -
12:30
US
Core PCE Price Index MoM
- -
12:30
US
Personal Income MoM
- -
12:30
US
Personal Spending MoM
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Core PCE Price Index YoY
- -
13:45
US
Chicago PMI
- 42
14:00
US
Michigan Consumer Sentiment Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- 3.1%
14:00
US
Michigan Consumer Expectations Final
- 67.6
14:00
US
Michigan Current Conditions Final
- 62.5
14:00
US
Michigan Inflation Expectations Final
- 3.3%
16:00
RU
Industrial Production YoY
- -
16:00
US
Quarterly Grain Stocks - Corn
- -
16:00
US
Quarterly Grain Stocks - Soy
- -
16:00
US
Quarterly Grain Stocks - Wheat
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
19:00
AR
Economic Activity YoY
- -9.7%

News

Base Metals

Rate Change Low High Time
Aluminium 2499.5 (0.34%) 8.5 2471.5 2520.5 04:26:57
Nickel (Ton) 17338 (0.46%) 79 17217.5 17373.5 18 Jun
Lead (Ton) 2202.5 (2.01%) 43.5 2154 2203 04:26:54
Zinc (Ton) 2847 (0.99%) 28 2780 2858 04:26:01
Copper (Ton) 9724.5 (0.28%) 27.5 9557 9756.5 04:26:54
Tin 32148 (0.53%) 170 32148 32148 18 Jun

Precious Metals

Rate Change Low High Time
Gold 2,329.56 (0.43%) 10.07 2,306.93 2,332.56 04:26:57
Silver 29.47 (0.01%) 0.00 28.96 29.67 04:25:05
Platinum 976.80 (0.18%) 1.80 962.20 981.45 04:26:57
Palladium 891.03 (0.42%) 3.72 871.53 896.53 04:23:30
Gold / Silver 79.06 (0.43%) 0.34 78.34 79.91 04:26:57
Gold / Platinum 2.39 (0.29%) 0.01 2.37 2.40 04:26:57

Commodities

Rate Change Low High Time
Cotton 72.7 (1.27%) 0.91 70.97 73.39 18 Jun
Sugar 18.9 (0.37%) 0.07 18.82 19.19 18 Jun
Soybean 1172.75 (1.25%) 14.5 1156.62 1175.38 18 Jun
Wheat 580.5 (1.79%) 10.4 580.1 592.9 00:28:09
Corn 448 (0.93%) 4.12 443.75 451.62 18 Jun
Rice 15.708 (0.96%) 0.15 15.45 15.758 18 Jun

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 80.83 (1.25%) 1 79.18 80.87 04:24:13
Brent Oil 85.41 (1.21%) 1.02 83.7 85.47 04:26:54
OPEC Oil 83.06 (0.3%) 0.25 83.06 83.06 18 Jun
Gasoline 2.4962 (2.06%) 0.0504 2.431 2.4982 04:26:01
Natural Gas 2.928 (4.98%) 0.139 2.78 2.928 04:26:02
Gas Oil 785.88 (2.08%) 16 764.38 786.62 04:22:19

S&P 500

5,487
Live Rate
14 (0.25%)
Change
19 June 2024
Time 00:28:06
242 (4.62%)
Change / 3 Month
746 (15.75%)
Change / 6 Month
1,077 (24.43%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 5487.03 (0.25%) 13.8 5471.9 5490 00:28:06
Nasdaq 17,860 (0.03%) 5 17,800 17,887 00:28:06
Dow Jone 38,835 (0.15%) 57 38,732 38,935 00:28:05
Nikkei 225 38709 (1.67%) 634.5 38342.5 38810 04:26:53
DAX 18,124 (0.28%) 50 18,071 18,211 18 Jun
FTSE 8,191 (0.6%) 49 8,159 8,199 18 Jun

EUR/USD

1.074
Live Rate
0 (0.04%)
Change
19 June 2024
Time 04:27:57
0 (1.46%)
Change / 3 Month
0 (2.17%)
Change / 6 Month
0 (1.62%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0739 (0.03%) 0.0003 1.0711 1.076 04:26:13
GBP/USD 1.2708 (0.01%) 0.0001 1.2671 1.272 04:26:13
USD/CAD 1.3721 (0.04%) 0.0005 1.371 1.3758 04:20:13
USD/JPY 157.92 (0.11%) 0.18 157.54 158.24 04:27:05
USD/CHF 0.8845 (0.63%) 0.0056 0.883 0.8904 04:27:05
AUD/USD 0.6663 (0.73%) 0.0048 0.6606 0.6664 04:27:05

Bitcoin

65,117
Live Rate
1,320 (2.03%)
Change
19 June 2024
Time 04:27:57
27 (0.04%)
Change / 3 Month
22,845 (54.04%)
Change / 6 Month
38,478 (144.44%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 65065.60 (2.11%) 1371.34 64333.73 66697.87 04:26:19
Etherium 3488.61 (1.04%) 36.41 3377.49 3528.84 04:26:19
Dash 22.97 (9.8%) 2.25 22.21 25.21 04:26:41
Ripple 0.493630 (4.94%) 0.0244 0.477693 0.515194 04:26:19
Litecoin 72.95 (5.88%) 4.29 70.88 77.13 04:26:20
Stellar 0.091348 (7.66%) 0.007 0.088099 0.097931 04:26:20

USD/GBP

0.7873
Live Rate
0 (0.01%)
Change
19 June 2024
Time 04:28:02
0 (0.25%)
Change / 3 Month
0 (0.13%)
Change / 6 Month
0 (0.86%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2143 (0.05%) 0.0001 0.2141 0.2149 03:55:58
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5243 (0.71%) 0.0037 0.5204 0.5244 03:55:47

Nasdaq

17,860
Live Rate
5 (0.03%)
Change
19 June 2024
Time 00:28:06
1,439 (8.76%)
Change / 3 Month
2,955 (19.83%)
Change / 6 Month
4,171 (30.47%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 17860.43 (0.03%) 5.37 17799.7 17887.26 00:28:06
Dow 30 38834.86 (0.15%) 56.76 38731.67 38934.97 00:28:05
S&P 500 5487.03 (0.25%) 13.8 5471.9 5490 00:28:06
SmallCap 2000 2025.4 (0.13%) 2.55 2018.8 2035.45 00:28:06
S&P 500 VIX 12.3 (3.66%) 0.45 12.3 12.74 00:28:06
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M 0.01 (0%) 0 0.01 0.01 06:55:56
Japan 1Y 0.134 (4.48%) 0.006 0.134 0.146 03:59:14
Japan 2Y 0.279 (3.23%) 0.009 0.278 0.292 18:52:37
Japan 3M 0.032 (-182.05%) 0.071 -0.024 0.032 03:59:14
Japan 3Y 0.333 (0.9%) 0.003 0.328 0.341 03:59:14
Japan 7Y 0.636 (2.25%) 0.014 0.627 0.638 03:59:15

World Stocks

Rate Change Low High Time
Apple 214.29 (1.2%) 2.58 213.56 217.94 02:44:22
Amazon.com 182.81 (0.43%) 0.79 182.46 184.41 02:44:22
Alphabet A 175.09 (0.24%) 0.42 174.65 178.09 02:44:22
Alphabet Inc C 176.52 (0.35%) 0.62 175.98 179.74 02:44:22
Microsoft 446.34 (0.89%) 3.95 446.34 449.35 02:44:22
Facebook 499.49 (0.06%) 0.32 497.79 509.7 02:44:22

ETFs

Rate Change Low High Time
Nippon India Gold BeES 60.33 (0.53%) 0.32 60.29 60.66 14:37:23
Goldman Sachs CPSE 95.29 (1.42%) 1.33 94.71 95.29 14:37:23
Goldman Sachs PSU Bank BeES 83.18 (0.2%) 0.17 83.16 83.5 14:37:24
Nippon India ETF Nifty IT 37.13 (0.3%) 0.11 37.08 37.19 14:37:23
Goldman Sachs Liquid BeES 999.99 (0%) 0.02 1000 999.99 14:37:23
Goldman Sachs Nifty BeES 261.6 (0.3%) 0.77 261.39 261.73 14:10:26

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.452 (0%) 0 3.452 3.452 13:27:33
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.686 (1.02%) 0.027 2.686 2.686 16:26:26
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.86 (0.35%) 0.003 0.86 0.86 13:29:57

World Economy

  • -->
    101