Online Forum
  • Bitcoin

    51122.17 (0.07%) 34.31
  • Brent Oil

    82.58 (0.48%) 0.4
  • Gold

    2,026.14 (0.05%) 1.02
  • USD/JPY

    150.57 (0.21%) 0.32
  • GBP/USD

    1.2628 (0.01%) 0.0001
  • EUR/USD

    1.0824 (0.07%) 0.0008
  • Dow

    38,612 (0.68%) 261
  • Nasdaq

    15,581 (0.76%) 117
  • S&P 500

    4,982 (0.7%) 35

Gold 18

28,413,000
Live Rate
143,000 (0.51%)
Change
22 February 2024
Time 16:57:36
4,269,000 (17.68%)
Change / 3 Month
5,223,000 (22.52%)
Change / 6 Month
4,405,000 (18.35%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 2,026.14 (0.05%) 1.02 2,023.91 2,034.41 17:34:35
Silver 22.96 (0.23%) 0.05 22.89 23.19 17:34:40
Platinum 903.60 (1.68%) 14.90 888.60 904.40 17:34:35
Palladium 963.78 (1.39%) 13.25 949.53 972.53 17:34:35

Rate Change Low High Time
Mesghal 123,070,000 (0.51%) 620,000 122,410,000 123,470,000 16:59:47
Mesghal / Global Gold 121,180,000 (0.48%) 580,000 120,909,000 121,701,000 16:59:33
Mesghal / Transfer 1,934,160 (4.71%) 86,970 1,127,710 2,093,350 16:59:37
gold_17_coin 147,052,070 (1.1%) 1,603,140 145,431,260 147,109,480 16:59:40

Gold Rate

Rate Change Low High Time
Gold 18 28,413,000 (0.51%) 143,000 28,260,000 28,505,000 16:57:36
Gold 24 37,883,000 (0.51%) 191,000 37,680,000 38,006,000 16:57:36
Gold 740k 28,034,000 (0.51%) 141,000 27,883,000 28,125,000 16:57:36
Gold Mini Size 28,033,820 (0.51%) 141,220 27,883,480 28,124,940 16:57:36

Abshode

Rate Change Low High Time
Gold Futures 123,050,000 (0.51%) 620,000 122,850,000 123,450,000 16:31:06
Gold Under Kilo 123,170,000 (0.51%) 620,000 122,510,000 123,570,000 16:57:36
Abshode wholesalers 123,120,000 (0.51%) 620,000 122,460,000 123,520,000 16:57:36
Abshode Saturday 108,520,000 (0%) 0 108,380,000 109,150,000 31 Dec
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

332,880,000
Live Rate
3,520,000 (1.07%)
Change
22 February 2024
Time 16:59:40
45,870,000 (15.98%)
Change / 3 Month
51,990,000 (18.51%)
Change / 6 Month
33,850,000 (11.32%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 332,880,000(1.07%) 3,520,000329,300,000333,100,00016:59:40
Old Coin 312,950,000(1.62%) 5,000,000307,900,000313,300,00016:59:40
Coin / Half 187,000,000(0.81%) 1,500,000186,000,000187,000,00012:32:02
Coin / Quarter 117,000,000(1.3%) 1,500,000116,000,000117,000,00012:32:03
Coin / Gram 59,500,000(0%) 059,000,00059,500,00020 Feb

Coin Rates

Rate Change Low High Time
New Coin 334,470,000 (1.1%) 3,630,000 330,800,000 334,600,000 16:59:40
Old Coin 314,050,000 (1.57%) 4,850,000 308,800,000 314,200,000 16:59:40
Coin / Half 187,600,000 (0.81%) 1,500,000 186,600,000 187,600,000 12:32:41
Coin / Quarter 117,400,000 (1.29%) 1,500,000 116,400,000 117,400,000 12:32:44
Coin / Gram 59,700,000 (0%) 0 59,200,000 59,700,000 20 Feb

Coin Bubble

Rate Change Low High Time
Coin Blubber 59,790,000 (4.05%) 2,330,000 56,220,000 59,790,000 16:58:14
Imami Coin Blubber 39,970,000 (9.75%) 3,550,000 34,820,000 39,990,000 16:59:33
Half Coin Blubber 50,430,000 (1.69%) 840,000 48,800,000 50,470,000 16:59:33
Rob Coin Blubber 48,690,000 (2.46%) 1,170,000 47,120,000 48,710,000 16:59:33
Gerami Coin Blubber 25,880,000 (0.62%) 160,000 25,730,000 25,950,000 16:59:33

Dollar (Real Time)

571,930
Live Rate
2,310 (0.41%)
Change
22 February 2024
Time 16:59:46
70,200 (13.99%)
Change / 3 Month
79,200 (16.07%)
Change / 6 Month
156,440 (37.65%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 571,930 (0.41%) 2,310 569,100 573,200 16:59:46
EUR 620,600 (0.63%) 3,900 618,600 623,560 16:59:34
GBP 724,340 (0.66%) 4,730 721,830 728,290 16:59:34
AED 156,680 (0.38%) 600 156,110 157,060 16:59:34
TRY 18,650 (0.54%) 100 18,550 18,650 16:27:33
CHF 651,100 (0.6%) 3,900 650,300 655,200 16:59:35
CNY 79,600 (0.38%) 300 79,400 79,800 16:57:38
JPY 380,720 (0.33%) 1,250 379,760 382,200 16:59:34
CAD 425,800 (0.52%) 2,200 425,200 428,000 16:59:35
AUD 375,600 (0.64%) 2,400 375,200 377,900 16:59:35
NZD 354,400 (0.71%) 2,500 354,000 356,400 16:59:36
SGD 426,600 (0.52%) 2,200 425,500 428,400 16:59:35
INR 6,910 (0.44%) 30 6,880 6,930 16:07:38
PKR 2,059 (0.93%) 19 2,056 2,069 16:59:36
IQD 446 (2.53%) 11 445 448 16:27:13
NOK 54,700 (0.55%) 300 54,600 55,200 16:59:14

Currency rates

Rate Change Low High Time
SEK 55,500 (0.91%) 500 55,200 56,000 16:59:34
DKK 83,200 (0.73%) 600 82,900 83,600 16:59:35
SAR 152,830 (0.39%) 590 152,250 153,210 16:59:36
QAR 157,400 (0.45%) 700 156,800 157,800 16:44:16
OMR 1,490,900 (0.28%) 4,200 1,485,100 1,495,800 16:59:35
KWD 1,863,600 (0.4%) 7,500 1,856,400 1,868,100 16:59:34
BHD 1,530,800 (0.41%) 6,300 1,524,800 1,534,400 16:59:36
MYR 119,900 (0.84%) 1,000 119,200 120,300 16:59:34
THB 15,970 (0.76%) 120 15,910 16,050 16:59:36
HKD 73,200 (0.41%) 300 72,900 73,400 16:59:36
RUB 6,200 (0.65%) 40 6,150 6,220 16:56:40
AZN 336,800 (0.42%) 1,400 335,500 337,600 16:59:35
AMD 1,420 (0%) 0 1,420 1,430 15:48:42
GEL 218,500 (0.6%) 1,300 217,700 219,000 16:59:36
AFN 7,760 (0.39%) 30 7,740 7,840 16:59:35
SYP 228 (0.44%) 1 227 228 16:26:26
Amount From To Result
Result
Result

Dollar (Yesterday)

429,203
Live Rate
0 (0%)
Change
21 February 2024
Time 13:27:44
11,864 (2.84%)
Change / 3 Month
16,604 (4.02%)
Change / 6 Month
18,897 (4.22%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 429,203(0%) 0---
EUR 464,254(0.03%) 144---
AED 116,869(0%) 0---
INR 5,176(0.02%) 1---
TRY 13,842(0.27%) 37---
RUB 4,688(0.21%) 10---
CNY 59,702(0.04%) 25---
KRW 321,569(0.12%) 375---
CHF 487,775(0.08%) 389---
JPY 285,566(0.28%) 789---
CAD 317,786(0.09%) 285---
GBP 541,726(0.16%) 850---
SEK 41,377(0.2%) 83---
NOK 40,952(0.02%) 9---
IQD 32,773(0%) 1---
AUD 280,921(0.21%) 594---
USD 425,340(0%) 0---
EUR 460,076(0.03%) 143---
AED 115,817(0%) 0---
INR 5,129(0.02%) 1---
TRY 13,717(0.27%) 37---
RUB 4,646(0.22%) 10---
CNY 59,165(0.04%) 25---
KRW 318,675(0.12%) 372---
CHF 483,385(0.08%) 385---
JPY 282,996(0.28%) 782---
CAD 314,926(0.09%) 283---
GBP 536,850(0.16%) 843---
SEK 41,005(0.2%) 82---
NOK 40,583(0.02%) 8---
IQD 32,478(0%) 1---
AUD 278,393(0.21%) 588---

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 398,643(0%) 0---
EUR 431,198(0.03%) 134---
AED 108,548(0%) 0---
INR 4,808(0.02%) 1---
TRY 12,857(0.26%) 34---
RUB 4,354(0.21%) 9---
CNY 55,451(0.04%) 23---
KRW 298,673(0.12%) 348---
CHF 453,045(0.08%) 361---
JPY 265,233(0.28%) 733---
CAD 295,159(0.09%) 264---
GBP 503,155(0.16%) 789---
SEK
NOK
IQD 30,440(0%) 1---
AUD 260,919(0.21%) 552---
USD 395,055(0%) 0---
EUR 427,317(0.03%) 133---
AED 107,571(0%) 0---
INR 4,765(0.02%) 1---
TRY 12,741(0.27%) 34---
RUB 4,315(0.21%) 9---
CNY 54,952(0.04%) 23---
KRW 295,985(0.12%) 345---
CHF
JPY 262,846(0.28%) 726---
CAD
GBP
SEK
NOK
IQD 30,166(0%) 1---
AUD 258,571(0.21%) 547---

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 45,430 (0.03%) 14
GBP 53,012 (0.16%) 83
AED 11,437 (0%) 0
Turkish Lira 1,355 (0.3%) 4
Yuan 5,843 (0.05%) 3

Exchange Rates in Turkey

Last Change
504431
504432
504433
504437
504435
504434

Exchange rates in Afghanistan

Last Change
usd-harat 565500 (0.5%) 2800
504407
504409
504417
504423
504421

Tehran Stock Exchange

2,070,816
Live Rate
0 (0%)
Change
21 February 2024
Time 00:00:00
48,221 (2.38%)
Change / 3 Month
131,841 (5.99%)
Change / 6 Month
414,223 (25.00%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 2,070,816.2 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 15,581 (0.76%) 117
Dow Jones 38,612 (0.68%) 261
FTSE 100 7,678 (0.2%) 16
DAX 17,384 (1.55%) 266
CAC 40 7,898 (1.1%) 86
IBEX 35 10,156 (0.48%) 48

World Indices

Value Change
S & P 500 4,982 (0.7%) 35
Euro Stoxx 50 495 (0.84%) 4
Nikkei 225 39,116 (2.13%) 816
Hang Seng 16,743 (1.45%) 240
Shanghai China 2,988 (1.27%) 37
Singapore 2,438 (1.1%) 27

Economic calendar

(2024-02-22)
Real Forecast
09:30
GB
S&P Global Composite PMI Flash
- 52.7
09:30
GB
S&P Global Manufacturing PMI Flash
- 47.3
09:30
GB
S&P Global Services PMI Flash
- -
13:30
US
Chicago Fed National Activity Index
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
Jobless Claims 4-week Average
- -
14:45
US
S&P Global Composite PMI Flash
- -
14:45
US
S&P Global Manufacturing PMI Flash
- -
14:45
US
S&P Global Services PMI Flash
- -
15:00
US
Existing Home Sales
- -
15:00
US
Existing Home Sales MoM
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
EIA Crude Oil Stocks Change
- -
16:00
US
EIA Gasoline Stocks Change
- -
16:00
US
EIA Crude Oil Imports Change
- -
16:00
US
EIA Cushing Crude Oil Stocks Change
- -
16:00
US
EIA Distillate Fuel Production Change
- -
16:00
US
EIA Distillate Stocks Change
- -
16:00
US
EIA Gasoline Production Change
- -
16:00
US
EIA Heating Oil Stocks Change
- -
16:00
US
EIA Refinery Crude Runs Change
- -
16:30
US
4-Week Bill Auction
- -
16:30
US
8-Week Bill Auction
- -
17:00
US
15-Year Mortgage Rate
- -
17:00
US
30-Year Mortgage Rate
- -
18:00
US
30-Year TIPS Auction
- -
07:45
FR
Business Confidence
- 100
07:45
FR
Business Climate Indicator
- 99
08:15
FR
HCOB Composite PMI Flash
- -
08:15
FR
HCOB Manufacturing PMI Flash
- -
08:15
FR
HCOB Services PMI Flash
- -
08:30
DE
HCOB Manufacturing PMI Flash
- -
08:30
DE
HCOB Composite PMI Flash
- -
08:30
DE
HCOB Services PMI Flash
- -
09:00
EA
HCOB Composite PMI Flash
- 48.8
09:00
EA
HCOB Manufacturing PMI Flash
- 46.8
09:00
EA
HCOB Services PMI Flash
- 49
10:00
EA
Inflation Rate YoY Final
- 2.8%
10:00
EA
Core Inflation Rate YoY Final
- 3.3%
10:00
EA
CPI Final
- 123.7
10:00
EA
Inflation Rate MoM Final
- -0.4%
12:00
MX
GDP Growth Rate QoQ Final
- 0.1%
12:00
MX
GDP Growth Rate YoY Final
- 2.4%
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
12:00
MX
Mid-month Core Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:15
PE
Current Account
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
03:30
PE
GDP Growth Rate YoY
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
01:00
KR
Interest Rate Decision
- -
03:00
ID
Current Account
- $-0.8B
03:35
JP
3-Month Bill Auction
- -
05:00
IN
HSBC Composite PMI Flash
- -
05:00
IN
HSBC Manufacturing PMI Flash
- -
05:00
IN
HSBC Services PMI Flash
- -
09:00
IT
Inflation Rate YoY Final
- 0.8%
09:00
IT
Harmonised Inflation Rate MoM Final
- -1.1%
09:00
IT
Harmonised Inflation Rate YoY Final
- 0.9%
09:00
IT
Inflation Rate MoM Final
- 0.3%
13:30
CA
Retail Sales Ex Autos MoM
- -
13:30
CA
Retail Sales MoM
- 0.8%
13:30
CA
Retail Sales YoY
- -
11:00
TR
Overnight Borrowing Rate
- -
11:00
TR
TCMB Interest Rate Decision
- 45%
11:00
TR
Overnight Lending Rate
- -
11:30
TR
Foreign Exchange Reserves
- -
03:30
IN
Monetary Policy Meeting Minutes
- -
19:00
AR
Economic Activity YoY
- -1.6%
15:00
US
Fed Jefferson Speech
- -
20:15
US
Fed Harker Speech
- -
22:00
US
Fed Cook Speech
- -
22:00
US
Fed Kashkari Speech
- -
07:30
EA
ECB Fernandez-Bollo Speech
- -
09:25
EA
ECB Tuominen Speech
- -
12:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
BR
BCB Focus Market Readout
- -
03:30
BR
Federal Tax Revenues
BRL280.636B BRL245.0B
13:30
BR
Federal Tax Revenues
BRL280.636B BRL245.0B
Economic calendar (2024-02-23) Real Forecast
00:01
GB
Gfk Consumer Confidence
- -
00:30
GB
Car Production YoY
- -
11:00
GB
CBI Distributive Trades
- -47
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rigs Count
- -
07:00
DE
GDP Growth Rate QoQ Final
- -0.3%
07:00
DE
GDP Growth Rate YoY Final
- -0.2%
09:00
DE
Ifo Business Climate
- 84.7
09:00
DE
Ifo Current Conditions
- 86.5
09:00
DE
Ifo Expectations
- 82.9
15:00
MX
Current Account
- $2265.0M
03:30
EA
Consumer Inflation Expectations
- 2.9%
01:30
CN
House Price Index YoY
- -
13:30
CA
Manufacturing Sales MoM Prel
- -
13:30
CA
Wholesale Sales MoM Prel
- -
16:00
CA
Budget Balance
- -
03:30
CN
FDI (YTD) YoY
- -
03:00
ID
M2 Money Supply YoY
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
CPI
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
08:00
TR
Tourist Arrivals YoY
- -
11:00
BR
FGV Consumer Confidence
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
03:30
BR
Federal Tax Revenues
- -
14:00
AR
Consumer Confidence
- 53.2
03:30
AR
Leading Indicator MoM
- -4.75%
00:35
US
Fed Waller Speech
- -
09:20
EA
ECB Schnabel Speech
- -
13:00
EA
ECB Schnabel Speech
- -
09:30
EA
ECB Jochnick Speech
- -
Economic calendar (2024-02-24) Real Forecast
15:00
CO
Business Confidence
- -
08:00
ES
PPI YoY
- -
Economic calendar (2024-02-26) Real Forecast
15:00
US
New Home Sales
- -
15:00
US
New Home Sales MoM
- -
15:30
US
Dallas Fed Manufacturing Index
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
18:00
US
2-Year Note Auction
- -
18:00
US
5-Year Note Auction
- -
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
08:00
ES
PPI YoY
- -
11:00
GB
CBI Distributive Trades
- -47
03:30
BR
BCB Focus Market Readout
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
23:30
JP
Inflation Rate YoY
- 2.4%
23:30
JP
Core Inflation Rate YoY
- 2.1%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
13:30
CA
Manufacturing Sales MoM Prel
- 0.3%
13:30
CA
Wholesale Sales MoM Prel
- 0.1%
16:00
EA
ECB President Lagarde Speech
- -
Economic calendar (2024-02-27) Real Forecast
13:30
US
Durable Goods Orders MoM
- -
13:30
US
Durable Goods Orders Ex Transp MoM
- -
13:30
US
Durable Goods Orders ex Defense MoM
- -
13:30
US
Non Defense Goods Orders Ex Air
- -
13:55
US
Redbook YoY
- -
14:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
S&P/Case-Shiller Home Price YoY
- -
14:00
US
House Price Index
- -
14:00
US
House Price Index MoM
- -
14:00
US
House Price Index YoY
- -
15:00
US
Richmond Fed Manufacturing Index
- -
15:00
US
Richmond Fed Manufacturing Shipments Index
- -
15:00
US
Richmond Fed Services Index
- -
15:30
US
Dallas Fed Services Index
- -8
15:30
US
Dallas Fed Services Revenues Index
- -4
18:00
US
7-Year Note Auction
- -
21:30
US
API Crude Oil Stock Change
- -
07:00
DE
GfK Consumer Confidence
- -21
09:00
EA
Loans to Companies YoY
- 0.3%
09:00
EA
Loans to Households YoY
- 0.1%
09:00
EA
M3 Money Supply YoY
- -0.5%
03:30
SG
20 Year Bond Yield
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
07:45
FR
Consumer Confidence
- 92
10:10
IT
6-Month BOT Auction
- -
10:30
RU
Monetary Policy Report
- -
11:00
FR
Unemployment Benefit Claims
- -6.2K
11:00
FR
Jobseekers Total
- 2819K
11:30
BR
Current Account
- -
11:30
BR
Foreign Direct Investment
- -
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
MX
Balance of Trade
- -
19:00
AR
Retail Sales YoY
- 171.0%
Economic calendar (2024-02-28) Real Forecast
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA Mortgage Market Index
- -
12:00
US
MBA Mortgage Refinance Index
- -
12:00
US
MBA Purchase Index
- -
13:30
US
GDP Growth Rate QoQ 2nd Est
- -
13:30
US
GDP Price Index QoQ 2nd Est
- -
13:30
US
Goods Trade Balance Adv
- -
13:30
US
Retail Inventories Ex Autos MoM Adv
- -
13:30
US
Wholesale Inventories MoM Adv
- -
13:30
US
Core PCE Prices QoQ 2nd Est
- -
13:30
US
GDP Sales QoQ 2nd Est
- -
13:30
US
PCE Prices QoQ 2nd Est
- -
13:30
US
Real Consumer Spending QoQ 2nd Est
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
00:30
AU
Construction Work Done QoQ
- -
00:30
AU
Monthly CPI Indicator
- 3.2%
10:00
EA
Economic Sentiment
- 95.8
10:00
EA
Consumer Confidence Final
- -15.5
10:00
EA
Consumer Inflation Expectations
- -
10:00
EA
Industrial Sentiment
- -
10:00
EA
Selling Price Expectations
- -
10:00
EA
Services Sentiment
- -
10:00
GB
7-Year Treasury Gilt Auction
- -
10:30
DE
15-Year Bund Auction
- -
13:30
CA
Current Account
- C$-3.0B
13:30
CA
Average Weekly Earnings YoY
- -
03:30
AU
CoreLogic Dwelling Prices MoM
- -
05:00
JP
Coincident Index Final
- 116.2
05:00
JP
Leading Economic Index Final
- 110.0
07:00
TR
Balance of Trade Final
- $-6.17B
07:00
TR
Economic Confidence Index
- 100.2
07:00
TR
Exports Final
- $20.0B
07:00
TR
Imports Final
- $26.2B
09:00
IT
Business Confidence
- 88.8
09:00
IT
Consumer Confidence
- 97
10:10
IT
10-Year BTP Auction
- -
10:10
IT
5-Year BTP Auction
- -
11:00
BR
IGP-M Inflation MoM
- -
11:30
BR
Bank Lending MoM
- -
12:00
ES
Business Confidence
- -
03:30
SA
M3 Money Supply YoY
- 8.4%
03:30
SA
Private Bank Lending YoY
- -
16:00
RU
Unemployment Rate
- -
16:00
RU
Business Confidence
- -
16:00
RU
Corporate Profits
- RUB33.0T
16:00
RU
Industrial Production YoY
- 2.0%
16:00
RU
Real Wage Growth YoY
- -
16:00
RU
Retail Sales YoY
- -
03:30
RU
GDP YoY
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Industrial Production YoY Prel
- -
23:50
JP
Retail Sales MoM
- -
23:50
JP
Stock Investment by Foreigners
- -
03:30
RU
GDP YoY
- 4.0%
14:00
EA
ECB McCaul Speech
- -
17:00
US
Fed Bostic Speech
- -
Economic calendar (2024-02-29) Real Forecast
13:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
PCE Price Index MoM
- -
13:30
US
PCE Price Index YoY
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
Core PCE Price Index YoY
- -
13:30
US
Jobless Claims 4-week Average
- -
14:45
US
Chicago PMI
- -
15:00
US
Pending Home Sales MoM
- -
15:00
US
Pending Home Sales YoY
- -
15:30
US
EIA Natural Gas Stocks Change
- -
00:30
AU
Housing Credit MoM
- -
00:30
AU
Retail Sales MoM Prel
- -
00:30
AU
Building Capital Expenditure QoQ
- -
00:30
AU
Plant Machinery Capital Expenditure QoQ
- -
00:30
AU
Private Capital Expenditure QoQ
- -
00:30
AU
Private Sector Credit MoM
- -
00:30
AU
Private Sector Credit YoY
- -
06:30
DE
North Rhine Westphalia CPI MoM
- -
06:30
DE
North Rhine Westphalia CPI YoY
- -
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- -
08:55
DE
Unemployed Persons
- -
08:55
DE
Unemployment Change
- -
08:55
DE
Unemployment Rate
- 5.9%
09:00
DE
Baden Wuerttemberg CPI MoM
- -
09:00
DE
Baden Wuerttemberg CPI YoY
- -
09:00
DE
Bavaria CPI MoM
- -
09:00
DE
Bavaria CPI YoY
- -
09:00
DE
Brandenburg CPI MoM
- -
09:00
DE
Brandenburg CPI YoY
- -
09:00
DE
Hesse CPI MoM
- -
09:00
DE
Hesse CPI YoY
- -
09:00
DE
Saxony CPI MoM
- -
09:00
DE
Saxony CPI YoY
- -
09:30
GB
BoE Consumer Credit
- £1.35B
09:30
GB
Mortgage Approvals
- -
09:30
GB
Mortgage Lending
- -
09:30
GB
M4 Money Supply MoM
- -
09:30
GB
Net Lending to Individuals MoM
- -
12:00
CA
CFIB Business Barometer
- -
13:00
DE
Inflation Rate YoY Prel
- 2.8%
13:00
DE
Inflation Rate MoM Prel
- 0.7%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.8%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 2.9%
13:30
CA
GDP Growth Rate Annualized
- -
13:30
CA
GDP Growth Rate QoQ
- -0.2%
13:30
CA
GDP MoM
- 0.3%
13:30
CA
GDP MoM Prel
- -
13:30
CA
GDP Implicit Price QoQ
- 1.3%
16:00
US
Kansas Fed Composite Index
- -
16:00
US
Kansas Fed Manufacturing Index
- -
16:30
US
4-Week Bill Auction
- -
16:30
US
8-Week Bill Auction
- -
17:00
CA
2-Year Bond Auction
- -
17:00
US
15-Year Mortgage Rate
- -
17:00
US
30-Year Mortgage Rate
- -
22:00
AU
Judo Bank Manufacturing PMI Final
- -
03:30
AU
RBA Payments System Board Meeting
- -
02:00
SG
Bank Lending
- -
03:35
JP
2-Year JGB Auction
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
03:30
SG
6-Month T-Bill Auction
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:30
FR
Non Farm Payrolls QoQ
- -0.1%
06:30
FR
Private Non Farm Payrolls QoQ Final
- 0.0%
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
GDP Growth Rate YoY
- 4.4%
03:30
GB
Nationwide Housing Prices MoM
- -
03:30
GB
Nationwide Housing Prices YoY
- -
07:45
FR
Inflation Rate YoY Prel
- 2.9%
07:45
FR
GDP Growth Rate QoQ Final
- 0.0%
07:45
FR
GDP Growth Rate YoY Final
- 0.7%
07:45
FR
Inflation Rate MoM Prel
- 0.8%
07:45
FR
Harmonised Inflation Rate MoM Prel
- 0.8%
07:45
FR
Harmonised Inflation Rate YoY Prel
- 3.1%
07:45
FR
Household Consumption MoM
- -0.4%
07:45
FR
PPI MoM
- 0.3%
07:45
FR
PPI YoY
- -3.3%
08:00
ES
Inflation Rate MoM Prel
- 0.7%
08:00
ES
Inflation Rate YoY Prel
- 3.2%
08:00
ES
Core Inflation Rate YoY Prel
- 3.4%
08:00
ES
Harmonised Inflation Rate MoM Prel
- 0.7%
08:00
ES
Harmonised Inflation Rate YoY Prel
- 3.3%
09:00
DE
North Rhine Westphalia CPI MoM
- -
09:00
DE
North Rhine Westphalia CPI YoY
- -
09:00
IT
Industrial Sales MoM
- 0.6%
09:00
IT
Industrial Sales YoY
- -2.7%
09:00
ES
Current Account
- €3.3B
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
10:30
IN
Government Budget Value
- -
11:00
TR
MPC Meeting Summary
- -
11:30
BR
Gross Debt to GDP
- 74.5%
11:30
BR
Nominal Budget Balance
- -
11:30
IN
Infrastructure Output YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
Unemployment Rate
- 7.3%
12:00
IN
GDP Growth Rate YoY
- 7.3%
12:00
IN
Fiscal Year GDP Growth 2nd Est
- 7.3%
12:00
IN
Fiscal Year GDP Growth Final
- 7.2%
12:00
MX
Unemployment Rate
- -
12:00
ZA
Balance of Trade
- -
03:30
ZA
Budget Balance
- -
17:00
RU
M2 Money Supply YoY
- -
22:00
US
Fed Goolsbee Speech
- -
23:30
JP
Unemployment Rate
- -
23:30
JP
Jobs/applications ratio
- -
15:50
US
Fed Bostic Speech
- -
16:00
US
Fed Goolsbee Speech
- -
18:15
US
Fed Mester Speech
- -
Economic calendar (2024-03-01) Real Forecast
01:30
CN
NBS Manufacturing PMI
- -
01:30
CN
NBS Non Manufacturing PMI
- -
01:30
CN
NBS General PMI
- -
01:45
CN
Caixin Manufacturing PMI
- -
05:30
AU
Commodity Prices YoY
- -
07:00
GB
Nationwide Housing Prices MoM
- -
07:00
GB
Nationwide Housing Prices YoY
- -
08:55
DE
HCOB Manufacturing PMI Final
- -
09:00
EA
HCOB Manufacturing PMI Final
- -
09:30
GB
S&P Global Manufacturing PMI Final
- -
10:00
EA
Inflation Rate YoY Flash
- -
10:00
EA
Core Inflation Rate YoY Flash
- -
10:00
EA
Inflation Rate MoM Flash
- -
10:00
EA
Unemployment Rate
- -
10:00
EA
CPI Flash
- -
14:30
CA
S&P Global Manufacturing PMI
- -
14:45
US
S&P Global Manufacturing PMI Final
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
Michigan Consumer Sentiment Final
- -
15:00
US
Construction Spending MoM
- -
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rigs Count
- -
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- -
00:00
KR
Imports YoY
- -
00:30
ID
S&P Global Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
04:00
ID
Inflation Rate YoY
- -
04:00
ID
Core Inflation Rate YoY
- -
04:00
ID
Inflation Rate MoM
- -
05:00
IN
HSBC Manufacturing PMI Final
- -
05:00
ID
Tourist Arrivals YoY
- -
05:00
JP
Consumer Confidence
- -
06:00
RU
S&P Global Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 49.9
08:00
BR
IPC-Fipe Inflation MoM
- -
08:15
ES
HCOB Manufacturing PMI
- -
08:45
IT
HCOB Manufacturing PMI
- 49.1
08:50
FR
HCOB Manufacturing PMI Final
- -
09:00
IT
Unemployment Rate
- 7.1%
09:00
ZA
ABSA Manufacturing PMI
- -
10:00
IT
Full Year GDP Growth
- 0.8%
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
11:00
IT
Government Budget
- -5.2%
11:00
MX
Foreign Exchange Reserves
- -
03:30
ES
New Car Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
GDP Growth Rate QoQ
- -
12:00
BR
GDP Growth Rate YoY
- -
12:00
MX
Business Confidence
- -
03:30
ZA
Total New Vehicle Sales
- -
13:00
BR
S&P Global Manufacturing PMI
- -
15:00
MX
S&P Global Manufacturing PMI
- -
03:30
IT
New Car Registrations YoY
- -
18:00
BR
Balance of Trade
- $7.0B
03:30
AR
Tax Revenue
- -
03:30
MX
Fiscal Balance
- MXN-650.0B
Economic calendar (2024-03-02) Real Forecast
08:00
ES
Unemployment Change
- -
13:00
SG
SIPMM Manufacturing PMI
- -
Economic calendar (2024-03-03) Real Forecast
00:30
AU
Home Loans MoM
- -
00:30
AU
Investment Lending for Homes
- -

News

Base Metals

Rate Change Low High Time
Aluminium 2201 (0.93%) 20.5 2199.5 2235 17:34:36
Nickel (Ton) 17199.5 (2.2%) 370.5 16986.5 17261.5 17:34:37
Lead (Ton) 2077 (0.1%) 2 2073 2089 17:34:37
Zinc (Ton) 2400 (0.13%) 3 2385 2417.5 17:34:36
Copper (Ton) 8563.5 (0.13%) 11.5 8539 8602 17:34:38
Tin 26296 (0.48%) 125 26296 26296 12:41:44

Precious Metals

Rate Change Low High Time
Gold 2,026.14 (0.05%) 1.02 2,023.91 2,034.41 17:34:35
Silver 22.96 (0.23%) 0.05 22.89 23.19 17:34:40
Platinum 903.60 (1.68%) 14.90 888.60 904.40 17:34:35
Palladium 963.78 (1.39%) 13.25 949.53 972.53 17:34:35
Gold / Silver 88.40 (0.15%) 0.14 87.77 88.67 17:34:36
Gold / Platinum 2.24 (1.64%) 0.04 2.24 2.28 17:34:36

Commodities

Rate Change Low High Time
Cotton 93.73 (0.82%) 0.76 92.75 94.84 17:34:51
Sugar 22.25 (2.61%) 0.58 22.15 22.82 17:34:52
Soybean 1158.25 (0.17%) 2 1158.12 1166.5 17:23:26
Wheat 589.4 (1.13%) 6.6 579.6 590.5 17:23:26
Corn 411.9 (0.44%) 1.8 407.6 412.88 17:23:27
Rice 18.48 (0.48%) 0.088 18.48 18.555 06:36:53

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 77.44 (0.54%) 0.42 77.39 78.4 17:34:43
Brent Oil 82.58 (0.48%) 0.4 82.54 83.5 17:34:41
OPEC Oil 82.82 (0%) 0 82.82 82.82 21 Feb
Gasoline 2.2577 (1.1%) 0.0248 2.2553 2.3011 17:34:47
Natural Gas 1.692 (3.84%) 0.065 1.683 1.784 17:34:46
Gas Oil 822.13 (1.37%) 11.25 821.88 842.75 17:34:45

S&P 500

4,982
Live Rate
35 (0.7%)
Change
22 February 2024
Time 00:56:07
427 (9.37%)
Change / 3 Month
535 (12.03%)
Change / 6 Month
993 (24.89%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4981.8 (0.7%) 34.56 4980.94 4981.92 00:56:07
Nasdaq 15,581 (0.76%) 117 15,578 15,581 00:39:24
Dow Jone 38,612 (0.68%) 261 38,600 38,612 00:41:27
Nikkei 225 39116 (2.13%) 816 38653.5 39155 09:38:55
DAX 17,384 (1.55%) 266 17,280 17,384 17:34:15
FTSE 7,678 (0.2%) 16 7,652 7,700 17:34:16

EUR/USD

1.0815
Live Rate
0 (0.01%)
Change
22 February 2024
Time 17:46:06
0 (0.66%)
Change / 3 Month
0 (4.04%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0824 (0.07%) 0.0008 1.0814 1.0886 17:34:13
GBP/USD 1.2628 (0.01%) 0.0001 1.2628 1.2707 17:34:32
USD/CAD 1.3507 (0.07%) 0.001 1.3443 1.3516 17:34:39
USD/JPY 150.57 (0.21%) 0.32 150.06 150.59 17:34:31
USD/CHF 0.8804 (0.07%) 0.0006 0.8747 0.8804 17:34:38
AUD/USD 0.6552 (0.14%) 0.0009 0.6545 0.6594 17:34:47

Bitcoin

51,054
Live Rate
33 (0.07%)
Change
22 February 2024
Time 17:44:52
13,720 (36.75%)
Change / 3 Month
25,167 (97.22%)
Change / 6 Month
27,208 (114.09%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 51122.17 (0.07%) 34.31 50897.68 51980.91 17:34:49
Etherium 2943.29 (1.2%) 34.91 2903.38 3029.66 17:34:49
Dash 30.30 (6.28%) 1.79 28.55 30.83 17:20:36
Ripple 0.538704 (0.55%) 0.003 0.537948 0.549610 17:34:50
Litecoin 68.85 (1.25%) 0.85 67.98 69.60 17:34:53
Stellar 0.115016 (2.44%) 0.0027 0.112068 0.117438 17:31:51

USD/GBP

0.7909
Live Rate
0 (0.13%)
Change
22 February 2024
Time 17:40:19
0 (1.21%)
Change / 3 Month
0 (6.08%)
Change / 6 Month
0 (4.73%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2152 (0.19%) 0.0004 0.2144 0.2156 17:23:54
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 01:34:42
AUD/GBP 0.5188 (0.1%) 0.0005 0.518 0.5201 17:24:18

Nasdaq

15,581
Live Rate
117 (0.76%)
Change
22 February 2024
Time 00:39:24
1,316 (9.22%)
Change / 3 Month
1,789 (12.97%)
Change / 6 Month
4,072 (35.39%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 15580.87 (0.76%) 117.07 15577.76 15580.87 00:39:24
Dow 30 38612.24 (0.68%) 261.27 38599.88 38612.24 00:41:26
S&P 500 4981.8 (0.7%) 34.56 4980.94 4981.92 00:56:07
SmallCap 2000 1994.74 (0.74%) 14.69 1992.1 1994.74 08:09:15
S&P 500 VIX 14.22 (11.53%) 1.64 14.13 15.37 17:34:13
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M -0.142 (-11.25%) 0.018 -0.142 -0.162 16:15:07
Japan 1Y 0.023 (76.92%) 0.01 0.015 0.028 16:15:07
Japan 2Y 0.157 (6.8%) 0.01 0.148 0.158 15:47:05
Japan 3M -0.115 (-13.53%) 0.018 -0.115 -0.137 16:15:07
Japan 3Y 0.17 (8.28%) 0.013 0.151 0.17 16:15:07
Japan 7Y 0.461 (0.22%) 0.001 0.445 0.47 16:15:08

World Stocks

Rate Change Low High Time
Apple 182.32 (0.42%) 0.76 182.32 182.51 07:30:37
Amazon.com 168.59 (0.9%) 1.51 168.59 169.48 07:30:38
Alphabet A 142.55 (1.01%) 1.43 141.01 142.55 07:30:38
Alphabet Inc C 143.84 (1.15%) 1.64 142.68 143.84 07:30:38
Microsoft 402.18 (0.19%) 0.75 398.81 402.18 07:30:37
Facebook 468.03 (0.79%) 3.72 465.64 468.03 07:30:38

ETFs

Rate Change Low High Time
Nippon India Gold BeES 52.72 (0.08%) 0.04 52.62 52.78 15:43:32
Goldman Sachs CPSE 81.16 (1.35%) 1.08 79.43 81.34 15:43:31
Goldman Sachs PSU Bank BeES 79.31 (0.27%) 0.21 78.18 79.37 15:43:31
Nippon India ETF Nifty IT 40.32 (1.43%) 0.57 39.82 40.37 15:43:31
Goldman Sachs Liquid BeES 999.99 (0%) 0.02 1000 999.99 16:12:18
Goldman Sachs Nifty BeES 245.79 (0.87%) 2.11 242.6 246 15:43:31

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.268 (0%) 0 3.268 3.268 07:44:44
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.616 (0%) 0 2.616 2.616 20:14:26
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.876 (0.11%) 0.001 0.876 0.876 13:53:45

World Economy