Online Forum
  • Bitcoin

    49161.90 (0.98%) 475.11
  • Brent Oil

    72.02 (3.02%) 2.11
  • Gold

    1,782.25 (0.06%) 1.13
  • USD/JPY

    113.36 (0.47%) 0.53
  • GBP/USD

    1.3238 (0.08%) 0.0011
  • EUR/USD

    1.1282 (0.36%) 0.0041
  • Dow

    35,235 (1.89%) 655
  • Nasdaq

    15,184 (0.65%) 98
  • S&P 500

    4,593 (1.2%) 54

Gold 18

13,194,000
Live Rate
150,000 (1.15%)
Change
6 December 2021
Time 19:59:57
1,533,000 (13.15%)
Change / 3 Month
2,401,000 (22.25%)
Change / 6 Month
1,919,000 (17.02%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,782.25 (0.06%) 1.13 1,776.32 1,787.51 21:09:48
Silver 22.32 (1.03%) 0.23 22.14 22.60 21:09:48
Platinum 935.70 (0.82%) 7.60 917.10 939.40 21:09:47
Palladium 1,835.25 (1.51%) 27.25 1,750.00 1,845.00 21:09:47

Rate Change Low High Time
Mesghal 57,190,000 (1.29%) 730,000 56,530,000 57,270,000 19:59:58
Mesghal / Global Gold 57,569,000 (1.81%) 1,021,000 56,646,000 57,628,000 19:59:57
Mesghal / Transfer 57,550,000 (1.81%) 1,021,000 56,627,000 57,609,000 19:59:57
gold_17_coin 58,826,100 (1.91%) 1,104,100 57,854,500 58,870,300 19:44:41

Gold Rate

Rate Change Low High Time
Gold 18 13,194,000 (1.15%) 150,000 13,051,000 13,219,000 19:59:57
Gold 24 17,592,000 (1.15%) 200,000 17,401,000 17,626,000 19:59:57
Gold 740k 13,018,000 (1.15%) 148,000 12,877,000 13,043,000 19:59:57
Gold Mini Size 13,018,060 (1.15%) 148,060 12,876,840 13,043,120 19:59:57

Abshode

Rate Change Low High Time
Gold Futures 57,170,000 (1.22%) 690,000 56,550,000 57,220,000 13:21:57
Gold Under Kilo 57,200,000 (1.15%) 650,000 56,580,000 57,310,000 19:59:57
Abshode wholesalers 57,250,000 (1.15%) 650,000 56,630,000 57,360,000 19:59:57
Abshode Saturday 57,410,000 (1.77%) 1,000,000 56,600,000 57,500,000 19:58:16
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

132,460,000
Live Rate
2,060,000 (1.58%)
Change
6 December 2021
Time 19:59:48
12,430,000 (10.36%)
Change / 3 Month
24,980,000 (23.24%)
Change / 6 Month
9,670,000 (7.88%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 132,460,000(1.58%) 2,060,000130,950,000132,550,00019:59:48
Old Coin 130,540,000(1.15%) 1,480,000128,970,000130,560,00019:59:57
Coin / Half 69,000,000(1.32%) 900,00068,000,00069,000,00014:05:45
Coin / Quarter 39,500,000(1.15%) 450,00039,000,00039,500,00014:05:45
Coin / Gram 24,000,000(2.08%) 490,00023,500,00024,000,00013:05:37

Coin Rates

Rate Change Low High Time
New Coin 133,010,000 (1.6%) 2,090,000 131,450,000 133,030,000 19:59:58
Old Coin 130,910,000 (1.18%) 1,530,000 129,370,000 130,960,000 19:59:57
Coin / Half 69,500,000 (1.31%) 900,000 68,500,000 69,500,000 14:05:53
Coin / Quarter 39,750,000 (1.15%) 450,000 39,250,000 39,750,000 14:05:55
Coin / Gram 24,120,000 (2.07%) 490,000 23,620,000 24,120,000 13:06:16

Coin Bubble

Rate Change Low High Time
Coin Blubber 2,650,000 (12.45%) 330,000 2,510,000 3,620,000 19:59:57
Imami Coin Blubber 740,000 (105.41%) 780,000 480,000 1,740,000 19:59:57
Half Coin Blubber 4,100,000 (6.1%) 250,000 3,840,000 4,730,000 19:59:57
Rob Coin Blubber 7,020,000 (1.85%) 130,000 6,810,000 7,240,000 19:59:57
Gerami Coin Blubber 8,000,000 (2.7%) 210,000 7,690,000 8,160,000 19:59:37

Dollar (Real Time)

278,240
Live Rate
400 (0.14%)
Change
6 December 2021
Time 19:59:44
7,030 (2.59%)
Change / 3 Month
43,910 (18.74%)
Change / 6 Month
22,290 (8.71%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 278,240 (0.14%) 400 278,080 278,720 19:59:44
EUR 313,910 (0.45%) 1,400 313,560 328,180 19:59:50
GBP 411,180 (1.97%) 7,940 404,670 426,770 19:59:57
AED 75,770 (0.12%) 90 75,690 75,900 19:59:50
TRY 22,700 (1.34%) 300 22,300 22,700 19:08:27
CHF 338,600 (1.2%) 4,000 334,200 341,100 19:59:57
CNY 48,680 (1.88%) 900 47,980 48,780 19:59:57
JPY 281,300 (5.04%) 13,500 268,000 281,500 18:26:13
CAD 244,600 (2.39%) 5,700 240,100 247,700 19:59:57
AUD 220,300 (2.7%) 5,800 215,800 227,600 19:59:44
NZD 212,400 (1.97%) 4,100 208,800 212,800 19:59:44
SGD 228,000 (2.15%) 4,800 224,300 231,600 19:59:57
INR 4,200 (2.44%) 100 4,100 4,300 18:28:44
PKR 2,000 (5.26%) 100 1,900 2,000 15:26:39
IQD 207 (0.49%) 1 207 207 11:34:10
NOK 34,350 (2.69%) 900 33,550 36,050 19:15:27

Currency rates

Rate Change Low High Time
SEK 34,610 (2.67%) 900 33,810 36,310 19:57:25
DKK 48,800 (1.67%) 800 48,000 50,900 19:36:27
SAR 89,640 (1.83%) 1,610 88,190 89,760 19:59:57
QAR 86,300 (1.89%) 1,600 84,900 86,500 19:59:44
OMR 809,500 (1.96%) 15,600 796,400 810,800 19:59:57
KWD 1,031,800 (1.97%) 19,900 1,015,300 1,033,400 19:59:57
BHD 821,700 (1.97%) 15,900 808,300 823,000 19:59:57
MYR 74,400 (1.92%) 1,400 73,200 75,500 19:54:39
THB 9,400 (2.17%) 200 9,200 9,400 18:42:16
HKD 40,500 (2.02%) 800 39,800 40,600 19:19:43
RUB 4,300 (2.38%) 100 4,200 4,300 12:51:25
AZN 182,200 (1.96%) 3,500 179,200 182,500 19:59:44
AMD 620 (3.33%) 20 620 620 11:34:10
GEL 101,600 (2.52%) 2,500 99,700 101,700 19:59:37
AFN 3,380 (2.42%) 80 3,380 3,380 11:34:10
SYP 850 (1.19%) 10 850 850 11:34:10
Amount From To Result
Result
Result

Dollar (Yesterday)

271,571
Live Rate
5,169 (1.9%)
Change
6 December 2021
Time 08:49:38
7,783 (2.95%)
Change / 3 Month
39,510 (17.03%)
Change / 6 Month
16,963 (6.66%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 271,571(1.9%) 5,169262,258268,672-
EUR 307,174(1.93%) 5,927296,819310,438-
AED 73,948(1.9%) 1,40771,41273,158-
INR 3,604(2.11%) 763,4963,620-
TRY 19,819(1.9%) 37621,16927,704-
RUB 3,675(1.93%) 713,4903,775-
CNY 42,591(1.9%) 81141,02341,994-
KRW 229,886(2.01%) 4,622219,506227,052-
CHF 295,920(1.93%) 5,721283,959294,197-
JPY 240,715(1.94%) 4,664231,442236,801-
CAD 211,415(1.85%) 3,911205,011216,004-
GBP 359,379(1.9%) 6,845349,876362,538-
SEK 29,679(1.96%) 58228,64231,369-
NOK 29,785(1.28%) 38028,89731,386-
IQD 18,608(1.9%) 35417,96718,411-
AUD 190,045(1.95%) 3,710186,693199,076-
USD 269,126(1.9%) 5,123259,897266,253-
EUR 304,409(1.93%) 5,874294,147307,644-
AED 73,282(1.9%) 1,39470,76972,499-
INR 3,571(2.1%) 753,4643,587-
TRY 19,640(1.9%) 37320,97827,454-
RUB 3,641(1.95%) 713,4583,741-
CNY 42,207(1.9%) 80440,65341,616-
KRW 227,817(2.01%) 4,580217,530225,008-
CHF 293,256(1.93%) 5,670281,403291,549-
JPY 238,548(1.94%) 4,622229,359234,669-
CAD 209,512(1.85%) 3,876203,165214,059-
GBP 356,144(1.9%) 6,783346,727359,275-
SEK 29,411(1.96%) 57728,38431,086-
NOK 29,516(1.28%) 37728,63631,103-
IQD 18,440(1.9%) 35117,80518,245-
AUD 188,334(1.95%) 3,677185,012197,284-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 236,721(0.27%) 648235,176233,413-
EUR 267,756(0.25%) 665266,168269,698-
AED 64,458(0.27%) 17664,03863,557-
INR 3,142(0.1%) 33,1353,145-
TRY 17,276(0.28%) 4818,98324,068-
RUB 3,204(0.25%) 83,1303,279-
CNY 35,643(0%) 035,85135,851-
KRW 200,386(0.17%) 339196,839197,255-
CHF 257,945(0.24%) 630254,636255,588-
JPY 209,824(0.24%) 503207,542205,725-
CAD 179,290(0%) 0179,290179,290-
GBP 310,542(0%) 0310,542310,542-
SEK
NOK
IQD 16,220(0.27%) 4416,11215,995-
AUD 167,576(0%) 0167,576167,576-
USD 234,590(0.27%) 642233,059231,312-
EUR 265,346(0.25%) 659263,772267,270-
AED 63,877(0.27%) 17463,46162,984-
INR 3,113(0.1%) 33,1063,116-
TRY 17,120(0.28%) 4818,81223,851-
RUB 3,175(0.25%) 83,1013,249-
CNY 36,791(0.28%) 10136,45536,154-
KRW 198,582(0.17%) 336195,067195,479-
CHF
JPY 207,935(0.24%) 498205,674203,873-
CAD
GBP
SEK
NOK
IQD 16,074(0.27%) 4415,96615,851-
AUD 166,067(0%) 0166,067166,067-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 47,506 (0.03%) 12
GBP 55,580 (0%) 1
AED 11,437 (0%) 0
Turkish Lira 3,065 (0%) 0
Yuan 6,587 (0%) 0

Exchange Rates in Turkey

Last Change
USD 312760 (1.77%) 5440
EUR 353580 (1.39%) 4850
GBP 415360 (1.74%) 7090
AED 85140 (1.77%) 1480
CAD 244720 (2.23%) 5340
CHF 337540 (0.72%) 2420

Exchange rates in Afghanistan

Last Change
usd-harat 290900 (0%) 0
eur-sell 368080 (2.52%) 9040
gbp-sell 417430 (2.42%) 9880
aed-sell 87540 (2.82%) 2400
cad-sell 253500 (3.11%) 7650
chf-sell 344760 (3.44%) 11460

Tehran Stock Exchange

1,342,354
Live Rate
849 (0.06%)
Change
6 December 2021
Time 18:21:15
196,150 (12.75%)
Change / 3 Month
193,711 (16.86%)
Change / 6 Month
180,755 (11.87%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,342,353.6 849.1
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 15,184 (0.65%) 98
Dow Jones 35,235 (1.89%) 655
FTSE 100 7,232 (1.54%) 110
DAX 15,381 (1.39%) 211
CAC 40 6,866 (1.48%) 100
IBEX 35 8,440 (2.4%) 198

World Indices

Value Change
S & P 500 4,593 (1.2%) 54
Euro Stoxx 50 469 (1.28%) 6
Nikkei 225 27,927 (0.37%) 102
Hang Seng 23,349 (1.79%) 417
Shanghai China 3,589 (0.5%) 18
Singapore 2,596 (0%) 0

Economic calendar

(2021-12-06)
Real Forecast
00:00
AU
TD-MI Inflation Gauge MoM
- -
00:00
US
Total Vehicle Sales
- -
00:30
AU
ANZ Job Advertisements MoM
- -
03:00
ID
Motorbike Sales YoY
- -
03:00
PH
Retail Price Index YoY
- 3.5%
03:00
PH
Retail Price Index YoY
- 2%
05:00
ID
Motorbike Sales YoY
- -
06:00
KZ
Tengri Partners Composite PMI
- 53.6
06:00
KZ
Tengri Partners Services PMI
- 53.9
07:00
DE
Factory Orders MoM
- -
07:00
PE
Balance of Trade
- $1400M
08:00
AT
Wholesale Prices YoY
- -
08:00
AT
Wholesale Prices MoM
- -
08:00
CZ
Retail Sales MoM
- -
08:00
CZ
Retail Sales YoY
- 2.8%
08:00
CZ
Real Wages YoY
- 3.5%
08:20
TW
Foreign Exchange Reserves
- -
08:30
EA
Construction PMI
- -
08:30
FR
Construction PMI
- -
08:30
DE
Construction PMI
- -
08:30
IT
Construction PMI
- -
08:30
SE
Monetary Policy Meeting Minutes
- -
08:30
SE
Current Account
- SEK66.7B
09:00
IT
Retail Sales MoM
- -
09:00
IT
Retail Sales YoY
- -
09:00
GB
New Car Sales YoY
- -
09:00
GH
Stanbic Bank Ghana PMI
- 52
09:00
KZ
Interest Rate Decision
- 10%
09:00
LB
BLOM Lebanon PMI
- 46.5
09:30
GB
Construction PMI
- 54.2
10:00
GR
GDP Growth Rate QoQ
- 3.8%
10:00
GR
GDP Growth Rate YoY
- 8.2%
10:30
DE
New Car Registrations YoY
- -
10:30
US
LMI Logistics Managers Index Current
- -
11:00
LV
Industrial Production YoY
- 4.2%
11:00
LV
Industrial Production MoM
- -
11:00
RS
PPI YoY
- 13.8%
11:30
BR
BCB Focus Market Readout
- -
11:30
GB
BoE Broadbent Speech
- -
12:00
MX
Consumer Confidence
- -
12:00
MX
Auto Production YoY
- -
12:00
MX
Auto Exports YoY
- -
12:00
MD
Unemployment Rate
- 3.3%
12:00
QA
Total Credit Growth YoY
- -
13:00
BR
Car Production MoM
- 1.4%
13:00
BR
New Car Registrations MoM
- 3%
13:30
XK
PPI YoY
- 4.3%
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
EG
Foreign Exchange Reserves
- $41B
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
21:30
AU
Ai Group Services Index
- 53
23:00
KR
Current Account
- $8.9B
23:30
JP
Household Spending MoM
- -1%
23:30
JP
Household Spending YoY
- -0.4%
23:30
JP
Average Cash Earnings YoY
- 0.1%
23:50
JP
Foreign Exchange Reserves
- -
Economic calendar (2021-12-07) Real Forecast
00:00
US
Total Vehicle Sales
- -
00:01
GB
BRC Retail Sales Monitor YoY
- -
00:30
AU
Building Permits MoM Final
- -
00:30
AU
House Price Index YoY
- 17.5%
00:30
AU
House Price Index QoQ
- 6.9%
01:00
PH
Inflation Rate YoY
- -
01:00
PH
Inflation Rate MoM
- -
01:00
PH
Core Inflation Rate YoY
- -
02:00
PH
Unemployment Rate
- -
03:00
CN
Exports YoY
- 26%
03:00
CN
Imports YoY
- 21%
03:00
CN
Balance of Trade
- $79B
03:00
ID
Foreign Exchange Reserves
- -
03:00
ID
Motorbike Sales YoY
- -
03:30
AU
RBA Interest Rate Decision
- 0.1%
03:45
JP
30-Year JGB Auction
- -
04:15
AE
Emirates NBD PMI
- -
05:00
JP
Leading Economic Index Prel
- 100.7
05:00
JP
Coincident Index Prel
- 89
05:30
NL
Inflation Rate YoY
- -
05:30
NL
Inflation Rate MoM
- -
06:00
ZA
Foreign Exchange Reserves
- $58B
06:00
EE
Inflation Rate YoY
- 7.1%
06:00
EE
Inflation Rate MoM
- 0.2%
06:45
CH
Unemployment Rate
- 2.6%
07:00
DE
Industrial Production MoM
- 1.2%
07:00
GB
Halifax House Price Index MoM
- 1%
07:00
GB
Halifax House Price Index YoY
- 7.8%
07:00
DK
Industrial Production YoY
- 6.5%
07:00
DK
Industrial Production MoM
- 4.2%
07:00
NO
Industrial Production YoY
- 8.8%
07:00
NO
Industrial Production MoM
- 3.9%
07:00
NO
Manufacturing Production YoY
- 3.2%
07:00
NO
Manufacturing Production MoM
- -0.3%
07:00
RO
GDP Growth Rate YoY 2nd Est
- 7.2%
07:45
FR
Balance of Trade
- -
07:45
FR
Current Account
- -
08:00
CN
Foreign Exchange Reserves
- $3.2T
08:00
AT
Balance of Trade
- € -500M
08:00
CZ
Balance of Trade
- CZK -12B
08:00
CZ
Construction Output YoY
- 1.9%
08:00
CZ
Industrial Production YoY
- -5.3%
08:00
CZ
Industrial Production MoM
- 0.8%
08:00
HU
Industrial Production YoY
- -3.2%
08:00
SC
Inflation Rate YoY
- 10.5%
08:00
SG
Foreign Exchange Reserves
- $566B
08:00
CH
Foreign Exchange Reserves
- -
08:00
TW
Balance of Trade
- -
08:00
TW
Exports YoY
- -
08:00
TW
Imports YoY
- -
08:00
TW
Inflation Rate YoY
- -
08:00
TW
Inflation Rate MoM
- -
08:00
TW
Wholesale Prices YoY
- -
08:30
HK
Foreign Exchange Reserves
- -
08:30
SE
Construction Output YoY
- -
08:30
SE
Household Consumption MoM
- -
08:30
SE
Industrial Production YoY
- -
08:30
SE
Industrial Production MoM
- -
08:30
SE
New Orders YoY
- -
09:00
BG
GDP Growth Rate QoQ Final
- 0.9%
09:00
BG
GDP Growth Rate YoY Final
- 0.4%
09:00
IS
Balance of Trade
- -
09:00
MU
Inflation Rate YoY
- 6%
09:00
AE
Loan Growth YoY
- -
09:00
AE
M3 Money Supply YoY
- -
09:30
ZA
GDP Growth Rate QoQ
- -6%
09:30
ZA
GDP Growth Rate YoY
- 2.6%
10:00
EA
Employment Change YoY Final
- 2%
10:00
EA
Employment Change QoQ Final
- 0.9%
10:00
EA
GDP Growth Rate QoQ 3rd Est
- -
10:00
EA
GDP Growth Rate YoY 3rd Est
- -
10:00
EA
ZEW Economic Sentiment Index
- -
10:00
DE
ZEW Economic Sentiment Index
- -
10:00
DE
ZEW Current Conditions
- -
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
10:00
MT
GDP Growth Rate YoY
- 11.2%
10:00
GB
30-Year Treasury Gilt Auction
- -
10:30
US
LMI Logistics Managers Index Current
- -
10:40
DE
2-Year Schatz Auction
- -
10:45
GB
30-Year Treasury Gilt Auction
- -
11:00
GB
BBA Mortgage Rate
- 3.61%
11:00
AL
PPI YoY
- 2.1%
11:00
CL
Core Inflation Rate MoM
- -
11:00
CL
Inflation Rate YoY
- -
11:00
CL
Inflation Rate MoM
- -
11:00
MK
Balance of Trade
- -
11:00
MK
GDP Growth Rate YoY
- 4.8%
11:00
MK
Inflation Rate YoY
- 4.4%
11:00
TN
Inflation Rate YoY
- -
11:30
ES
Consumer Confidence
- 82
11:30
CL
Balance of Trade
- -
11:30
CL
Exports
- -
11:30
CL
Imports
- -
12:00
MX
Gross Fixed Investment YoY
- -
12:00
MX
Gross Fixed Investment MoM
- -
12:00
NG
Balance of Trade
- NGN -700B
12:00
NG
Balance of Trade
- NGN -760B
12:00
NG
Balance of Trade
- NGN -830B
13:00
RU
Foreign Exchange Reserves
- -
13:00
PL
Foreign Exchange Reserves
- -
13:30
CA
Balance of Trade
- C$3B
13:30
CA
Exports
- C$54B
13:30
CA
Imports
- C$51B
13:30
US
Balance of Trade
- $-62B
13:30
US
Nonfarm Productivity QoQ Final
- -5%
13:30
US
Unit Labour Costs QoQ Final
- 8.3%
13:30
US
Exports
- $228B
13:30
US
Imports
- $290B
13:55
US
Redbook YoY
- -
14:00
EC
Inflation Rate YoY
- -
14:30
TR
Treasury Cash Balance
- -
14:30
NZ
Global Dairy Trade Price Index
- -
15:00
CA
Ivey PMI s.a
- 58.7
15:00
US
IBD/TIPP Economic Optimism
- 45
15:00
CO
Consumer Confidence
- -
15:00
SV
Inflation Rate YoY
- -
15:30
UA
Foreign Exchange Reserves
- -
16:30
CR
Inflation Rate YoY
- -
16:30
CR
Inflation Rate MoM
- -
17:30
UY
Unemployment Rate
- -
18:00
US
3-Year Note Auction
- -
20:00
US
Consumer Credit Change
- $33B
21:30
US
API Crude Oil Stock Change
- -
23:00
JP
Reuters Tankan Index
- 14
23:50
JP
Current Account
- ¥1500B
23:50
JP
GDP Growth Rate QoQ Final
- -0.8%
23:50
JP
GDP Growth Annualized Final
- -3%
23:50
JP
Bank Lending YoY
- 1%
23:50
JP
GDP Price Index YoY Final
- -1.1%
23:50
JP
GDP Private Consumption QoQ Final
- -1.1%
23:50
JP
GDP Capital Expenditure QoQ Final
- -3.8%
23:50
JP
GDP External Demand QoQ Final
- 0.1%
Economic calendar (2021-12-08) Real Forecast
00:30
AU
RBA Chart Pack
- -
03:00
ID
Consumer Confidence
- -
04:30
IN
RBI Interest Rate Decision
- 4%
04:30
IN
Cash Reserve Ratio
- 4%
04:30
IN
Reverse Repo Rate
- 3.35%
05:00
JP
Eco Watchers Survey Current
- 56
05:00
JP
Eco Watchers Survey Outlook
- 58
06:30
FR
Non Farm Payrolls QoQ
- 0.3%
06:30
FR
Private Non Farm Payrolls QoQ Final
- 0.5%
07:00
FI
Balance of Trade
- -
07:00
LT
Inflation Rate YoY
- -
07:00
LT
Inflation Rate MoM
- -
07:00
RO
GDP Growth Rate QoQ 2nd Est
- 0.3%
08:00
GE
Interest Rate Decision
- -
08:00
HU
Core Inflation Rate YoY
- 5.2%
08:00
HU
Inflation Rate YoY
- 7.2%
08:00
HU
Inflation Rate MoM
- -
08:15
EA
ECB President Lagarde Speech
- -
08:30
EA
ECB De Guindos Speech
- -
09:00
CZ
Foreign Exchange Reserves
- -
09:00
CZ
Unemployment Rate
- 3.3%
09:15
NA
Interest Rate Decision
- 4%
09:30
ZA
SACCI Business Confidence
- 92
09:30
ZA
SACCI Business Confidence
- 93
10:00
BH
Private Sector Credit YoY
- -
10:00
BH
M2 Money Supply YoY
- -
10:00
HR
PPI YoY
- 18.1%
10:00
GR
Balance of Trade
- -
10:00
HU
Budget Balance
- -
10:00
KW
Private Bank Lending YoY
- -
10:00
KW
M2 Money Supply YoY
- -
10:00
LU
Inflation Rate YoY
- 4.4%
10:40
DE
10-Year Bund Auction
- -
11:00
ZA
Retail Sales MoM
- 4.2%
11:00
ZA
Retail Sales YoY
- 2.3%
11:00
US
NFIB Business Optimism Index
- 98
11:00
LV
Inflation Rate YoY
- -
11:00
LV
Inflation Rate MoM
- -
11:00
TZ
Inflation Rate YoY
- 3.9%
11:00
AE
Inflation Rate YoY
- -
11:00
AE
Inflation Rate MoM
- -
11:30
EA
ECB De Guindos Speech
- -
12:00
BR
Retail Sales MoM
- -
12:00
BR
Retail Sales YoY
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA Purchase Index
- -
12:00
US
MBA Mortgage Refinance Index
- -
12:00
US
MBA Mortgage Market Index
- -
12:00
PL
Interest Rate Decision
- 1.5%
13:10
EA
ECB Schnabel Speech
- -
13:10
EA
ECB Enria Speech
- -
15:00
CA
BoC Interest Rate Decision
- 0.25%
15:00
US
JOLTs Job Openings
- 10.4M
15:00
US
JOLTs Job Quits
- 4.4M
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
16:00
RU
Inflation Rate YoY
- -
16:00
RU
Inflation Rate MoM
- -
18:00
US
10-Year Note Auction
- -
21:00
BR
Interest Rate Decision
- -
21:45
NZ
Manufacturing Sales YoY
- -
22:00
AU
RBA Gov Lowe Speech
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
BSI Large Manufacturing QoQ
- 10%
Economic calendar (2021-12-09) Real Forecast
00:30
AU
RBA Bulletin
- -
01:00
PH
Industrial Production YoY
- -
01:30
CN
Inflation Rate YoY
- 1.7%
01:30
CN
Inflation Rate MoM
- 0.6%
01:30
CN
PPI YoY
- 14%
03:30
TH
Consumer Confidence
- 45.9
06:00
JP
Machine Tool Orders YoY
- 83%
06:00
EG
Inflation Rate YoY
- -
06:00
EE
Balance of Trade
- € -115M
07:00
DE
Balance of Trade
- -
07:00
DE
Current Account
- -
07:00
DK
Balance of Trade
- DKK13.2B
07:00
DK
Current Account
- DKK17.3B
07:00
LT
PPI MoM
- -
07:00
LT
PPI YoY
- 15%
08:00
HU
Balance of Trade Prel
- -
08:00
SK
Balance of Trade
- -
08:15
UZ
Interest Rate Decision
- -
09:00
ZA
Current Account
- ZAR 285B
09:30
ZA
Mining Production MoM
- -3%
09:30
ZA
Mining Production YoY
- -4%
09:30
ZA
Gold Production YoY
- -3%
10:00
HR
Balance of Trade
- -
10:00
JO
Unemployment Rate
- 24.9%
11:00
ZA
Manufacturing Production YoY
- -2%
11:00
ZA
Manufacturing Production MoM
- -1.7%
11:00
AL
Inflation Rate YoY
- 2.4%
11:00
IE
Harmonised Inflation Rate YoY
- -
11:00
IE
Harmonised Inflation Rate MoM
- -
11:00
IE
Industrial Production YoY
- 37.5%
11:00
IE
Inflation Rate YoY
- -
11:00
IE
Inflation Rate MoM
- -
11:00
RS
Interest Rate Decision
- 1%
11:30
TR
Foreign Exchange Reserves
- -
12:00
MX
Inflation Rate YoY
- -
12:00
MX
Core Inflation Rate YoY
- -
12:00
MX
Inflation Rate MoM
- -
12:00
MX
Core Inflation Rate MoM
- -
12:00
UA
Interest Rate Decision
- 8.5%
13:00
EG
Core Inflation Rate YoY
- -
13:30
US
Jobless Claims 4-week Average
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
Continuing Jobless Claims
- -
13:30
UA
Inflation Rate YoY
- 11.2%
13:30
UA
Inflation Rate MoM
- -
15:00
US
Wholesale Inventories MoM
- 2.2%
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
16:30
US
8-Week Bill Auction
- -
18:00
US
30-Year Bond Auction
- -
19:00
AR
Industrial Production YoY
- 9%
19:00
CA
BoC Gov Gravelle Speech
- -
21:30
NZ
Business NZ PMI
- -
21:45
NZ
Electronic Retail Card Spending MoM
- -
21:45
NZ
Electronic Retail Card Spending YoY
- -
23:00
PE
Interest Rate Decision
- 2%
23:50
JP
PPI YoY
- 8.5%
23:50
JP
PPI MoM
- 1%
Economic calendar (2021-12-10) Real Forecast
01:00
PH
Balance of Trade
- -
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
03:00
ID
Retail Sales YoY
- -
04:00
MY
Industrial Production YoY
- -
04:00
MY
Retail Sales YoY
- -
05:30
NL
Manufacturing Production YoY
- -
06:00
FI
Current Account
- -
06:00
FI
Industrial Production YoY
- -
07:00
DE
Inflation Rate YoY Final
- 5.2%
07:00
DE
Harmonised Inflation Rate YoY Final
- 6%
07:00
DE
Harmonised Inflation Rate MoM Final
- 0.3%
07:00
DE
Inflation Rate MoM Final
- -0.2%
07:00
TR
Unemployment Rate
- -
07:00
TR
Participation Rate
- -
07:00
GB
Balance of Trade
- -
07:00
GB
Industrial Production MoM
- 0.2%
07:00
GB
Manufacturing Production YoY
- 1.9%
07:00
GB
GDP YoY
- 5.1%
07:00
GB
GDP MoM
- 0.3%
07:00
GB
GDP 3-Month Avg
- 1.1%
07:00
GB
Goods Trade Balance Non-EU
- -
07:00
GB
Goods Trade Balance
- -
07:00
GB
Manufacturing Production MoM
- 0.1%
07:00
GB
Construction Output YoY
- 4.8%
07:00
GB
Industrial Production YoY
- 2.8%
07:00
DK
Harmonised Inflation Rate YoY
- 3.5%
07:00
DK
Inflation Rate YoY
- 3.1%
07:00
DK
Inflation Rate MoM
- 0.1%
07:00
LT
Balance of Trade
- -
07:00
NO
Core Inflation Rate MoM
- -
07:00
NO
Core Inflation Rate YoY
- -
07:00
NO
Inflation Rate YoY
- -
07:00
NO
Inflation Rate MoM
- -
07:00
NO
PPI YoY
- -
07:00
RO
Balance of Trade
- -
07:00
RO
Inflation Rate YoY
- 6.2%
08:00
ES
Industrial Production YoY
- 0.8%
08:00
AT
Industrial Production YoY
- 0.5%
08:00
CZ
Inflation Rate YoY
- 6.7%
08:00
CZ
Inflation Rate MoM
- 0.8%
08:00
MD
Inflation Rate YoY
- 9.8%
08:00
PH
Foreign Direct Investment
- -
08:00
RW
Inflation Rate YoY
- -3.6%
08:00
SK
Construction Output YoY
- 1.5%
08:00
SK
Industrial Production YoY
- -6%
09:00
IT
Industrial Production MoM
- -
09:00
IT
Industrial Production YoY
- -
09:00
BG
Construction Output YoY
- 1.5%
09:00
BG
Industrial Production YoY
- 10.3%
09:00
BG
Industrial Production MoM
- -
09:00
BG
Retail Sales MoM
- -
09:00
BG
Retail Sales YoY
- 6.2%
09:05
EA
ECB President Lagarde Speech
- -
09:30
SI
Balance of Trade
- -
09:30
SI
Industrial Production YoY
- 6.8%
10:00
CY
Balance of Trade
- -
10:00
GH
Inflation Rate YoY
- 9.5%
10:00
GR
Harmonised Inflation Rate YoY
- -
10:00
GR
Industrial Production YoY
- -
10:00
GR
Inflation Rate YoY
- -
10:00
GR
Inflation Rate MoM
- -
10:00
JO
Inflation Rate YoY
- -
10:00
MT
Balance of Trade
- -
10:00
MT
Industrial Production YoY
- -3.6%
10:00
MU
Tourism Revenues
- -
10:00
MU
Tourist Arrivals YoY
- -
10:00
MZ
Inflation Rate YoY
- 6.6%
10:00
TN
Balance of Trade
- -
10:00
ST
Balance of Trade
- $ -15M
10:00
EA
ECB Panetta Speech
- -
10:10
EA
ECB McCaul Speech
- -
10:30
BY
Balance of Trade
- $-40M
10:30
BE
Industrial Production YoY
- 17%
10:30
BE
Industrial Production MoM
- 2.5%
10:45
IT
12-Month BOT Auction
- -
11:00
RU
Vehicle Sales YoY
- -
11:00
AO
Inflation Rate YoY
- 27%
11:00
CI
Inflation Rate YoY
- 4%
11:00
LV
Balance of Trade
- -
11:00
MK
PPI YoY
- 13.4%%
11:00
OM
Total Credit YoY
- -
11:00
OM
M2 Money Supply YoY
- -
11:00
PT
Balance of Trade
- €-1680M
11:00
RW
PPI MoM
- 0.6%
11:00
RW
PPI YoY
- 6.7%
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Inflation Rate YoY
- -
12:00
BR
Inflation Rate MoM
- -
12:00
IN
Industrial Production YoY
- -
12:00
IN
Manufacturing Production YoY
- -
12:00
IN
Inflation Rate YoY
- -
12:00
MX
Industrial Production MoM
- -
12:00
MX
Industrial Production YoY
- -
12:00
AO
Wholesale Prices YoY
- 31.7%
12:00
PL
Monetary Policy Meeting Minutes
- -
13:00
RU
Balance of Trade
- -
13:00
AL
Unemployment Rate
- 12.9%
13:00
AZ
Inflation Rate MoM
- -
13:30
CA
Capacity Utilization
- 82.1%
13:30
US
Core Inflation Rate YoY
- 4.7%
13:30
US
Inflation Rate YoY
- 6.4%
13:30
US
Inflation Rate MoM
- 0.8%
13:30
US
Core Inflation Rate MoM
- 0.5%
13:30
XK
Inflation Rate YoY
- 6.4%
14:00
BR
Business Confidence
- -
14:00
MX
Foreign Exchange Reserves
- -
14:00
BY
Inflation Rate YoY
- 10.7%
14:40
EA
ECB Elderson Speech
- -
15:00
US
Michigan Consumer Sentiment Prel
- 67
15:00
US
Michigan 5 Year Inflation Expectations Prel
- 3.1%
15:00
US
Michigan Consumer Expectations Prel
- 63
15:00
US
Michigan Inflation Expectations Prel
- 5%
15:00
US
Michigan Current Conditions Prel
- 73
15:30
SN
Inflation Rate YoY
- 3%
17:30
PY
Balance of Trade
- -
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
19:00
AR
Inflation Rate YoY
- -
19:00
AR
Inflation Rate MoM
- -
19:00
US
Monthly Budget Statement
- $-150B
Economic calendar (2021-12-11) Real Forecast
04:00
MY
Unemployment Rate
- -
09:00
MN
Inflation Rate YoY
- -
21:45
NZ
Food Inflation YoY
- 3.8%
Economic calendar (2021-12-12) Real Forecast
21:30
NZ
Services NZ PSI
- -
23:50
JP
Tankan Large Manufacturers Index
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Tankan Large All Industry Capex
- -
23:50
JP
Tankan Small Manufacturers Index
- -
23:50
JP
Tankan Non-Manufacturing Outlook
- -
23:50
JP
Tankan Large Manufacturing Outlook
- -
23:50
JP
Tankan Large Non-Manufacturing Index
- -
Economic calendar (2021-12-13) Real Forecast
01:01
IE
Construction PMI
- -
03:30
CN
New Yuan Loans
- CNY1150B
03:30
CN
Outstanding Loan Growth YoY
- 11.7%
03:30
CN
Total Social Financing
- CNY1900B
03:30
CN
M2 Money Supply YoY
- 8.4%
05:30
NL
Balance of Trade
- -
07:00
TR
Industrial Production YoY
- -
07:00
TR
Retail Sales YoY
- -
07:00
TR
Retail Sales MoM
- -
07:00
TR
Current Account
- -
07:00
TR
Industrial Production MoM
- -
07:00
GE
Balance of Trade
- -
10:40
DE
12-Month Bubill Auction
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
IN
Inflation Rate YoY
- 4.8%
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
16:00
US
Consumer Inflation Expectations
- 5.8%
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
17:00
CA
2-Year Bond Auction
- -
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
Economic calendar (2021-12-14) Real Forecast
00:00
AU
HIA New Home Sales MoM
- -
00:30
AU
NAB Business Confidence
- -
03:30
CN
FDI (YTD) YoY
- 16%
03:30
CN
Vehicle Sales YoY
- -8%
04:30
JP
Capacity Utilization MoM
- -
04:30
JP
Industrial Production YoY Final
- -
04:30
JP
Industrial Production MoM Final
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- -
06:30
SA
GDP Growth Rate YoY Final
- 6.8%
07:00
GB
Unemployment Rate
- 4.2%
07:00
GB
Claimant Count Change
- -
07:00
GB
Employment Change
- 115K
07:00
GB
Average Earnings incl. Bonus
- 5.2%
07:00
GB
Average Earnings excl. Bonus
- 4.3%
08:00
ZA
Consumer Confidence
- -10
10:00
EA
Industrial Production YoY
- -
10:00
EA
Industrial Production MoM
- -
10:00
ES
3-Month Letras Auction
- -
10:45
IT
3-Year BTP Auction
- -
10:45
IT
30-Year BTP Auction
- -
10:45
IT
7-Year BTP Auction
- -
11:00
BR
BCB Copom Meeting Minutes
- -
11:00
ZA
Building Permits YoY
- 17.5%
11:00
US
NFIB Business Optimism Index
- 98
13:30
CA
New Motor Vehicle Sales
- 135K
13:30
US
PPI MoM
- 0.5%
13:30
US
Core PPI MoM
- 0.3%
13:30
US
Core PPI YoY
- 6.9%
13:30
US
PPI YoY
- 8.8%
13:55
US
Redbook YoY
- -
19:00
AR
Inflation Rate YoY
- 51.8%
19:00
AR
Inflation Rate MoM
- 3%
21:30
US
API Crude Oil Stock Change
- -
23:00
KR
Unemployment Rate
- -
23:30
AU
Westpac Consumer Confidence Index
- -
23:30
AU
Westpac Consumer Confidence Change
- -
Economic calendar (2021-12-15) Real Forecast
01:30
CN
House Price Index YoY
- 3.4%
02:00
CN
Industrial Production YoY
- 3.4%
02:00
CN
Retail Sales YoY
- 4.8%
02:00
CN
Unemployment Rate
- -
02:00
CN
Fixed Asset Investment (YTD) YoY
- 6%
03:00
ID
Consumer Confidence
- 112.8
03:30
IN
Passenger Vehicles Sales MoM
- -
04:00
ID
Balance of Trade
- $4.4B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
04:30
JP
Tertiary Industry Index MoM
- -
06:00
SA
Inflation Rate YoY
- 1.2%
06:00
SA
Inflation Rate MoM
- -
07:00
DE
Wholesale Prices MoM
- -
07:00
DE
Wholesale Prices YoY
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -2.6%
07:00
GB
Inflation Rate YoY
- -
07:00
GB
Core Inflation Rate YoY
- -
07:00
GB
Inflation Rate MoM
- -
07:00
GB
PPI Core Output YoY
- -
07:00
GB
PPI Core Output MoM
- -
07:00
GB
Retail Price Index MoM
- -
07:00
GB
Retail Price Index YoY
- -
07:00
GB
Core Inflation Rate MoM
- -
07:00
GB
PPI Input MoM
- -
07:00
GB
PPI Input YoY
- -
07:00
GB
PPI Output YoY
- -
07:00
GB
PPI Output MoM
- -
07:45
FR
Inflation Rate YoY Final
- 2.8%
07:45
FR
Inflation Rate MoM Final
- 0.4%
07:45
FR
Harmonised Inflation Rate YoY Final
- 3.4%
07:45
FR
Harmonised Inflation Rate MoM Final
- 0.4%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Inflation Rate MoM
- 0.2%
08:00
ZA
Core Inflation Rate YoY
- 3.2%
08:00
ES
Inflation Rate MoM Final
- 0.4%
08:00
ES
Inflation Rate YoY Final
- 5.6%
08:00
ES
Harmonised Inflation Rate YoY Final
- 5.6%
08:00
ES
Harmonised Inflation Rate MoM Final
- 0.3%
08:00
TR
Budget Balance
- -
09:00
IT
Inflation Rate YoY Final
- 3.8%
09:00
IT
Inflation Rate MoM Final
- 0.7%
09:00
IT
Harmonised Inflation Rate YoY Final
- 4%
09:00
IT
Harmonised Inflation Rate MoM Final
- 0.8%
09:30
ZA
PPI YoY
- -
09:30
ZA
PPI MoM
- 0.8%
12:00
BR
IBC-BR Economic Activity
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA Mortgage Market Index
- -
12:00
US
MBA Mortgage Refinance Index
- -
12:00
US
MBA Purchase Index
- -
12:20
IN
Balance of Trade Final
- $-23.27B
12:20
IN
Exports Final
- $29.88B
12:20
IN
Imports Final
- $53.15B
13:15
CA
Housing Starts
- -
13:30
CA
Inflation Rate YoY
- 4.9%
13:30
CA
Inflation Rate MoM
- 0.6%
13:30
CA
Core Inflation Rate YoY
- -
13:30
CA
CPI Median YoY
- -
13:30
CA
CPI Trimmed-Mean YoY
- -
13:30
CA
Manufacturing Sales MoM Final
- 4.1%
13:30
US
Retail Sales MoM
- 1%
13:30
US
Export Prices MoM
- 1.9%
13:30
US
Import Prices MoM
- 0.9%
13:30
US
NY Empire State Manufacturing Index
- 31.5
13:30
US
Retail Sales Ex Autos MoM
- 1.1%
13:30
US
Retail Sales YoY
- 15.9%
13:30
US
Retail Sales Ex Gas/Autos MoM
- 0.9%
13:30
US
Import Prices YoY
- 10.5%
13:30
US
Export Prices YoY
- 19%
15:00
US
Business Inventories MoM
- -
15:00
US
NAHB Housing Market Index
- 78
15:00
US
Retail Inventories Ex Autos MoM
- 0.4%
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
16:00
RU
GDP Growth Rate YoY Final
- 4.3%
17:00
CA
BoC Gov Macklem Speech
- -
19:00
US
Fed Interest Rate Decision
- 0.25%
19:00
US
FOMC Economic Projections
- -
19:00
US
Interest Rate Projection - Current
- -
19:00
US
Interest Rate Projection - 1st Yr
- -
19:00
US
Interest Rate Projection - 2nd Yr
- -
19:00
US
Interest Rate Projection - 3rd Yr
- -
19:00
US
Interest Rate Projection - Longer
- -
19:30
US
Fed Press Conference
- -
21:00
US
Foreign Bond Investment
- -
21:00
US
Net Long-term TIC Flows
- -
21:00
US
Overall Net Capital Flows
- -
22:00
AU
Markit Manufacturing PMI Flash
- -
22:00
AU
Markit Services PMI Flash
- -
22:00
AU
Markit Composite PMI Flash
- -
23:00
AU
RBA Kearns Speech
- -
23:30
AU
RBA Gov Lowe Speech
- -
23:50
JP
Balance of Trade
- -
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2021-12-16) Real Forecast
00:00
AU
Consumer Inflation Expectations
- -
00:30
AU
Unemployment Rate
- -
00:30
AU
Part Time Employment Chg
- -
00:30
AU
Employment Change
- -
00:30
AU
Full Time Employment Chg
- -
00:30
AU
Participation Rate
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
07:45
FR
Business Confidence
- 104
07:45
FR
Business Climate Indicator
- 111
08:15
FR
Markit Composite PMI Flash
- 53.6
08:15
FR
Markit Manufacturing PMI Flash
- -
08:15
FR
Markit Services PMI Flash
- 55.1
08:30
DE
Markit Composite PMI Flash
- 53.2
08:30
DE
Markit Services PMI Flash
- 54
08:30
DE
Markit Manufacturing PMI Flash
- -
09:00
EA
Markit Composite PMI Flash
- 54
09:00
EA
Markit Manufacturing PMI Flash
- 57.5
09:00
EA
Markit Services PMI Flash
- 54.8
09:00
IT
Balance of Trade
- -
09:30
GB
Markit/CIPS Composite PMI Flash
- 56.5
09:30
GB
Markit/CIPS UK Services PMI Flash
- 57.6
09:30
GB
Markit/CIPS Manufacturing PMI Flash
- 57.4
10:00
EA
Balance of Trade
- -
10:00
EA
Labour Cost Index YoY
- -
10:00
EA
Wage Growth YoY
- 2.5%
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
5-Year Bonos Auction
- -
10:00
ES
15-Year Obligacion Auction
- -
10:00
ES
30-Year Obligacion Auction
- -
10:00
ES
50-Year Obligacion Auction
- -
11:00
TR
Overnight Borrowing Rate
- -
11:00
TR
TCMB Interest Rate Decision
- -
11:00
TR
Overnight Lending Rate
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
GB
BoE Interest Rate Decision
- 0.1%
12:00
GB
BoE Quantitative Easing
- £875B
12:00
GB
MPC Meeting Minutes
- -
12:00
GB
BoE MPC Vote Hike
- -
12:00
GB
BoE MPC Vote Unchanged
- -
12:00
GB
BoE MPC Vote Cut
- 0/9
12:45
EA
Deposit Facility Rate
- -0.5%
12:45
EA
ECB Interest Rate Decision
- 0.0%
12:45
EA
Marginal Lending Rate
- 0.25%
13:30
CA
ADP Employment Change
- -
13:30
CA
Wholesale Sales MoM Final
- 1.4%
13:30
EA
ECB Press Conference
- -
13:30
US
Housing Starts
- -
13:30
US
Building Permits
- -
13:30
US
Philadelphia Fed Manufacturing Index
- -
13:30
US
Building Permits MoM
- -
13:30
US
Housing Starts MoM
- -
13:30
US
Jobless Claims 4-week Average
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
Philly Fed New Orders
- -
13:30
US
Philly Fed Prices Paid
- -
13:30
US
Philly Fed Business Conditions
- -
13:30
US
Philly Fed CAPEX Index
- -
13:30
US
Philly Fed Employment
- -
14:15
US
Industrial Production YoY
- -
14:15
US
Industrial Production MoM
- -
14:15
US
Capacity Utilization
- -
14:15
US
Manufacturing Production YoY
- -
14:15
US
Manufacturing Production MoM
- -
14:45
US
Markit Manufacturing PMI Flash
- -
14:45
US
Markit Services PMI Flash
- -
14:45
US
Markit Composite PMI Flash
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
Kansas Fed Composite Index
- -
16:00
US
Kansas Fed Manufacturing Index
- -
16:30
US
4-Week Bill Auction
- -
16:30
US
8-Week Bill Auction
- -
17:00
CA
30-Year Bond Auction
- -

Base Metals

Rate Change Low High Time
Aluminium 2590.5 (0.99%) 25.75 2581.75 2632.5 21:09:47
Nickel (Ton) 19830 (1.13%) 225 19575 20140 21:09:47
Lead (Ton) 2202.75 (0.15%) 3.25 2192.5 2231 21:09:47
Zinc (Ton) 3162.5 (0.01%) 0.25 3114.5 3171.75 21:09:47
Copper (Ton) 9532.5 (1.23%) 116.25 9384.5 9548.25 21:09:47
Tin 38772.5 (1.33%) 515 38072.5 39382.5 20:29:58

Precious Metals

Rate Change Low High Time
Gold 1,782.25 (0.06%) 1.13 1,776.32 1,787.51 21:09:48
Silver 22.32 (1.03%) 0.23 22.14 22.60 21:09:48
Platinum 935.70 (0.82%) 7.60 917.10 939.40 21:09:47
Palladium 1,835.25 (1.51%) 27.25 1,750.00 1,845.00 21:09:47
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Commodities

Rate Change Low High Time
Cotton 107.13 (2.91%) 3.03 104.22 107.23 21:09:48
Sugar 19.16 (1.97%) 0.37 18.77 19.25 21:04:54
Soybean 1258.12 (0.89%) 11.26 1255.12 1272.75 21:09:48
Wheat 805 (0.05%) 0.4 790.5 811.6 21:09:48
Corn 580.4 (0.81%) 4.7 576.4 584.9 21:09:48
Rice 14.28 (0.25%) 0.035 14.28 14.358 20:47:55

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 68.42 (3.24%) 2.15 67.02 68.68 21:09:48
Brent Oil 72.02 (3.02%) 2.11 70.9 72.2 21:09:48
OPEC Oil 71.61 (2.26%) 1.58 71.61 71.61 16:00:08
Gasoline 2.0164 (3%) 0.0588 1.9728 2.0168 21:09:48
Natural Gas 3.649 (12.22%) 0.446 3.648 3.877 21:09:48
Gas Oil 621.75 (1.84%) 11.25 616.13 627.63 21:09:48

S&P 500

4,593
Live Rate
54 (1.2%)
Change
6 December 2021
Time 21:09:47
57 (1.27%)
Change / 3 Month
363 (8.58%)
Change / 6 Month
894 (24.16%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4592.73 (1.2%) 54.3 4546.06 4592.73 20:59:48
Nasdaq 15,184 (0.65%) 98 14,959 15,184 21:09:47
Dow Jone 35,235 (1.89%) 655 34,875 35,254 21:09:47
Nikkei 225 27927.37 (0.37%) 102.2 27711 27999 09:59:40
DAX 15,381 (1.39%) 211 15,153 15,409 20:35:15
FTSE 7,232 (1.54%) 110 7,162 7,244 20:44:49

EUR/USD

1.1282
Live Rate
0 (0.36%)
Change
6 December 2021
Time 21:08:25
0 (4.96%)
Change / 3 Month
0 (7.26%)
Change / 6 Month
0 (6.92%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1282 (0.36%) 0.0041 1.1275 1.1795 21:08:25
GBP/USD 1.3238 (0.08%) 0.0011 1.3222 1.3756 21:08:25
USD/CAD 1.2789 (0.28%) 0.0036 1.2777 1.2843 21:08:26
USD/JPY 113.36 (0.47%) 0.53 112.84 113.49 21:08:26
USD/CHF 0.9249 (0.86%) 0.0079 0.917 0.926 21:08:26
AUD/USD 0.705 (0.57%) 0.004 0.6996 0.7293 21:02:38

Bitcoin

49,087
Live Rate
400 (0.82%)
Change
6 December 2021
Time 21:09:59
2,667 (5.15%)
Change / 3 Month
13,535 (38.07%)
Change / 6 Month
29,932 (156.27%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 49161.90 (0.98%) 475.11 47328.30 49548.04 21:09:45
Etherium 4178.15 (1.39%) 57.15 3930.81 4206.73 21:09:45
Dash 133.85 (1.72%) 2.26 122.45 135.24 21:09:47
Ripple 0.795732 (0.73%) 0.0057 0.753288 0.809604 21:09:45
Litecoin 152.45 (0.55%) 0.84 141.98 157.26 21:09:45
Stellar 0.270741 (0.7%) 0.0019 0.248266 0.289023 21:09:45

USD/GBP

0.7557
Live Rate
0 (0.05%)
Change
6 December 2021
Time 21:08:28
0 (4.54%)
Change / 3 Month
0 (6.89%)
Change / 6 Month
0 (0.96%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1984 (0%) 0 0.1984 0.2059 16:57:08
AFN/GBP 0.0084 (0%) 0 0.0084 0.0084 02:15:10
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4088 (0%) 0 0.4088 0.4088 04:14:50
ARS/GBP 0.0074 (1.35%) 0.0001 0.0074 0.0074 16:45:54
AUD/GBP 0.5305 (0.19%) 0.001 0.5291 0.531 16:45:57

Nasdaq

15,184
Live Rate
98 (0.65%)
Change
6 December 2021
Time 21:09:47
180 (1.17%)
Change / 3 Month
1,369 (9.91%)
Change / 6 Month
2,719 (21.82%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 15169.4 (0.56%) 83.9 14958.7 15169.4 20:54:48
Dow 30 35253.56 (1.95%) 673.48 34874.83 35253.56 20:59:48
S&P 500 4592.73 (1.2%) 54.3 4546.06 4592.73 20:59:48
SmallCap 2000 2201.5 (2.38%) 51.2 2158.85 2202.4 20:59:48
S&P 500 VIX 28.43 (8.16%) 2.32 28.43 30.74 20:59:48
DJ Utility 933.19 (2.1%) 19.16 926.63 933.51 20:43:52

Bonds

Rate Change Low High Time
Japan 1M -0.196 (-39.29%) 0.077 -0.124 -0.196 15:42:47
Japan 1Y -0.127 (-1.55%) 0.002 -0.127 -0.129 15:42:47
Japan 2Y -0.121 (-1.65%) 0.002 -0.117 -0.121 17:13:47
Japan 3M -0.221 (-41.63%) 0.092 -0.144 -0.221 15:42:47
Japan 3Y -0.12 (-0.83%) 0.001 -0.119 -0.124 20:14:58
Japan 7Y -0.113 (-11.5%) 0.013 -0.105 -0.115 20:43:50

World Stocks

Rate Change Low High Time
Apple 161.84 (0%) 0 161.84 161.89 11:17:21
Amazon.com 3389.79 (0%) 0 3389.13 3389.79 11:17:21
Alphabet A 2840 (0%) 0 2840 2840.8 11:17:21
Alphabet Inc C 2850.4 (0%) 0 2850.4 2852.2 12:54:31
Microsoft 323.01 (0%) 0 323.01 323.11 11:17:21
Facebook 306.84 (0%) 0 303.88 306.84 11:17:21

ETFs

Rate Change Low High Time
Bharat 22 ETF 43.83 (0%) 0 43.56 44.31 15:34:07
Goldman Sachs Nifty BeES 189.98 (0%) 0 189.77 191.81 15:05:28
SBI Nifty 50 179.76 (0%) 0 179.6 181.45 15:05:27
SBI Gold 4129 (0%) 0 4118 4129.8 15:05:28
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.953 (0%) 0 1.953 1.953 14:05:50
AMP Capital Future Directions Balanced Fund - Cla 1.21 (0%) 0 1.21 1.21 14:05:50
AMP Capital Future Directions Balanced Fund 1.14 (0%) 0 1.14 1.14 14:05:50
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01

World Economy