Online Forum
  • Bitcoin

    19227.76 (0.18%) 33.86
  • Brent Oil

    87.55 (2.33%) 1.99
  • Gold

    1,664.93 (0.24%) 3.95
  • USD/JPY

    144.67 (0.08%) 0.12
  • GBP/USD

    1.1197 (0.21%) 0.0023
  • EUR/USD

    0.9808 (0.05%) 0.0005
  • Dow

    28,726 (0%) 0
  • Nasdaq

    10,576 (0%) 0
  • S&P 500

    3,586 (0%) 0

Gold 18

13,767,000
Live Rate
0 (0%)
Change
2 October 2022
Time 00:00:00
468,000 (3.29%)
Change / 3 Month
1,259,000 (10.07%)
Change / 6 Month
2,159,000 (18.60%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,664.93 (0.24%) 3.95 1,661.14 1,665.47 01:54:49
Silver 19.15 (0.59%) 0.11 19.03 19.16 01:54:49
Platinum 862.80 (0.63%) 5.40 861.30 862.85 01:53:48
Palladium 2,182.52 (0.62%) 13.52 2,182.27 2,185.27 01:53:48

Rate Change Low High Time
Mesghal 59,680,000 (0%) 0 59,330,000 60,050,000 2 Oct
Mesghal / Global Gold 57,505,000 (0%) 0 56,506,000 57,699,000 2 Oct
Mesghal / Transfer 2,124,930 (0%) 0 2,038,810 2,595,370 2 Oct
gold_17_coin 67,680,960 (0%) 0 66,099,900 68,365,500 2 Oct

Gold Rate

Rate Change Low High Time
Gold 18 13,767,000 (0%) 0 13,697,000 13,863,000 2 Oct
Gold 24 18,355,000 (0%) 0 18,263,000 18,484,000 2 Oct
Gold 740k 13,583,000 (0%) 0 13,515,000 13,679,000 2 Oct
Gold Mini Size 13,582,980 (0%) 0 13,514,640 13,678,650 2 Oct

Abshode

Rate Change Low High Time
Gold Futures 59,820,000 (0%) 0 59,370,000 60,280,000 2 Oct
Gold Under Kilo 59,650,000 (0%) 0 59,350,000 60,070,000 2 Oct
Abshode wholesalers 59,680,000 (0%) 0 59,380,000 60,100,000 2 Oct
Abshode Saturday 0 (0%) 0 0 0 24 May
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

153,290,000
Live Rate
0 (0%)
Change
2 October 2022
Time 00:00:00
120,000 (0.08%)
Change / 3 Month
29,350,000 (23.68%)
Change / 6 Month
34,630,000 (29.18%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 153,290,000(0%) 0149,650,000154,800,000 2 Oct
Old Coin 143,490,000(0%) 0141,950,000143,600,000 2 Oct
Coin / Half 83,500,000(0%) 083,000,00083,500,000 2 Oct
Coin / Quarter 53,500,000(0%) 053,000,00053,500,000 2 Oct
Coin / Gram 31,000,000(0%) 031,000,00031,000,000 2 Oct

Coin Rates

Rate Change Low High Time
New Coin 153,450,000 (0%) 0 149,870,000 155,000,000 2 Oct
Old Coin 143,800,000 (0%) 0 142,150,000 143,800,000 2 Oct
Coin / Half 83,650,000 (0%) 0 83,150,000 83,650,000 2 Oct
Coin / Quarter 53,630,000 (0%) 0 53,130,000 53,630,000 2 Oct
Coin / Gram 31,100,000 (0%) 0 31,100,000 31,100,000 2 Oct

Coin Bubble

Rate Change Low High Time
Coin Blubber 23,590,000 (0%) 0 21,610,000 25,800,000 2 Oct
Imami Coin Blubber 13,940,000 (0%) 0 11,870,000 16,150,000 2 Oct
Half Coin Blubber 18,670,000 (0%) 0 17,950,000 19,790,000 2 Oct
Rob Coin Blubber 21,060,000 (0%) 0 20,450,000 21,620,000 2 Oct
Gerami Coin Blubber 15,020,000 (0%) 0 14,040,000 15,300,000 2 Oct

Dollar (Real Time)

331,460
Live Rate
0 (0%)
Change
2 October 2022
Time 00:00:00
28,660 (9.46%)
Change / 3 Month
62,440 (23.21%)
Change / 6 Month
51,050 (18.21%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 331,460 (0%) 0 325,750 332,520 2 Oct
EUR 324,970 (0%) 0 319,280 326,050 2 Oct
GBP 370,590 (0%) 0 364,110 371,810 2 Oct
AED 90,260 (0%) 0 88,680 90,560 2 Oct
TRY 17,900 (0%) 0 17,600 18,000 2 Oct
CHF 337,100 (0%) 0 331,200 338,200 2 Oct
CNY 46,600 (0%) 0 45,800 46,700 2 Oct
JPY 230,000 (0%) 0 225,990 230,760 2 Oct
CAD 240,100 (0%) 0 235,800 240,800 2 Oct
AUD 212,200 (0%) 0 208,500 212,900 2 Oct
NZD 185,500 (0%) 0 182,200 186,100 2 Oct
SGD 231,500 (0%) 0 227,500 232,300 2 Oct
INR 4,070 (0%) 0 4,000 4,080 2 Oct
PKR 1,505 (0%) 0 1,480 1,510 2 Oct
IQD 227 (0%) 0 223 228 2 Oct
NOK 30,500 (0%) 0 29,900 30,600 2 Oct

Currency rates

Rate Change Low High Time
SEK 29,900 (0%) 0 29,400 30,000 2 Oct
DKK 43,700 (0%) 0 42,900 43,800 2 Oct
SAR 88,360 (0%) 0 86,810 88,650 2 Oct
QAR 91,800 (0%) 0 90,200 92,100 2 Oct
OMR 861,300 (0%) 0 846,200 864,100 2 Oct
KWD 1,069,700 (0%) 0 1,051,000 1,073,200 2 Oct
BHD 878,800 (0%) 0 863,500 881,800 2 Oct
MYR 71,500 (0%) 0 70,300 71,800 2 Oct
THB 8,750 (0%) 0 8,600 8,780 2 Oct
HKD 42,400 (0%) 0 41,700 42,600 2 Oct
RUB 5,600 (0%) 0 5,500 5,620 2 Oct
AZN 195,800 (0%) 0 192,400 196,500 2 Oct
AMD 820 (0%) 0 810 820 2 Oct
GEL 118,600 (0%) 0 116,500 119,000 2 Oct
AFN 3,760 (0%) 0 3,670 3,770 2 Oct
SYP 132 (0%) 0 129 132 2 Oct
Amount From To Result
Result
Result

Dollar (Yesterday)

286,836
Live Rate
0 (0%)
Change
2 October 2022
Time 08:23:52
9,351 (3.37%)
Change / 3 Month
32,352 (12.71%)
Change / 6 Month
11,857 (4.31%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 286,836(0%) 0285,879284,423-
EUR 281,200(0%) 0277,212285,271-
AED 78,104(0%) 077,84477,447-
INR 3,517(0%) 03,5203,569-
TRY 15,502(0%) 015,52615,615-
RUB 4,835(0%) 04,9414,706-
CNY 40,329(0%) 040,25241,220-
KRW 199,396(0%) 0200,997209,592-
CHF 290,579(0%) 0291,381290,154-
JPY 198,180(0%) 0198,778203,053-
CAD 207,307(0%) 0210,122217,238-
GBP 320,350(0%) 0310,294329,297-
SEK 25,859(0%) 025,31426,578-
NOK 26,365(0%) 026,85528,580-
IQD 19,652(0%) 019,58619,491-
AUD 183,889(0%) 0186,818194,629-
USD 284,254(0%) 0283,306281,863-
EUR 278,669(0%) 0274,717282,703-
AED 77,401(0%) 077,14376,749-
INR 3,485(0%) 03,4883,536-
TRY 15,362(0%) 015,38615,474-
RUB 4,791(0%) 04,8964,663-
CNY 39,966(0%) 039,88940,849-
KRW 197,601(0%) 0199,188207,705-
CHF 287,963(0%) 0288,758287,542-
JPY 196,396(0%) 0196,988201,225-
CAD 205,441(0%) 0208,230215,282-
GBP 317,466(0%) 0307,501326,333-
SEK 25,626(0%) 025,08626,338-
NOK 26,127(0%) 026,61328,322-
IQD 19,475(0%) 019,40919,315-
AUD 182,233(0%) 0185,136192,877-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 270,362(0%) 0270,472267,553-
EUR 265,050(0%) 0262,272268,351-
AED 73,618(0%) 073,64872,854-
INR 3,315(0%) 03,3303,357-
TRY 14,612(0%) 014,69014,689-
RUB 4,558(0%) 04,6744,427-
CNY 38,013(0%) 038,08238,775-
KRW 187,944(0%) 0190,164197,161-
CHF 273,890(0%) 0275,677272,944-
JPY 186,798(0%) 0188,065191,009-
CAD 195,401(0%) 0198,798204,353-
GBP 301,952(0%) 0293,571309,765-
SEK 24,374(0%) 023,95025,001-
NOK 24,851(0%) 025,40826,885-
IQD 18,523(0%) 018,53018,335-
AUD 173,327(0%) 0176,750183,085-
USD 267,928(0%) 0268,037265,145-
EUR 262,664(0%) 0259,911265,935-
AED 72,955(0%) 072,98572,198-
INR 3,285(0%) 03,3003,326-
TRY 14,480(0%) 014,55714,556-
RUB 4,516(0%) 04,6314,387-
CNY 37,670(0%) 037,73938,426-
KRW 186,252(0%) 0188,452195,386-
CHF 271,424(0%) 0273,195270,487-
JPY 185,116(0%) 0186,372189,289-
CAD 193,642(0%) 0197,008202,513-
GBP 299,234(0%) 0290,928306,977-
SEK 24,154(0%) 023,73424,775-
NOK 24,627(0%) 025,17925,425-
IQD 18,356(0%) 018,36318,169-
AUD 171,767(0%) 0175,159181,437-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 41,175 (0%) 0
GBP 46,908 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 2,270 (0%) 0
Yuan 5,906 (0%) 0

Exchange Rates in Turkey

Last Change
USD 305160 (0%) 0
EUR 321310 (0%) 0
GBP 374400 (0%) 0
AED 83860 (0%) 0
CAD 236110 (0%) 0
CHF 306930 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 328200 (0%) 0
eur-sell 351490 (0%) 0
gbp-sell 392610 (0%) 0
aed-sell 82060 (0%) 0
cad-sell 227480 (0%) 0
chf-sell 315100 (0%) 0

Tehran Stock Exchange

1,322,026
Live Rate
0 (0%)
Change
2 October 2022
Time 00:00:00
180,960 (12.04%)
Change / 3 Month
139,977 (9.57%)
Change / 6 Month
154,655 (10.47%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,322,025.8 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 10,576 (0%) 0
Dow Jones 28,726 (0%) 0
FTSE 100 6,894 (0%) 0
DAX 12,114 (0%) 0
CAC 40 5,762 (0%) 0
IBEX 35 7,367 (0%) 0

World Indices

Value Change
S & P 500 3,586 (0%) 0
Euro Stoxx 50 388 (0%) 0
Nikkei 225 25,937 (0%) 0
Hang Seng 17,223 (0%) 0
Shanghai China 3,024 (0%) 0
Singapore 2,596 (0%) 0

Economic calendar

(2022-10-03)
Real Forecast
00:00
AU
TD-MI Inflation Gauge MoM
- 0.3%
00:01
IE
AIB Manufacturing PMI
- -
00:30
ID
S&P Global Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
00:30
MY
S&P Global Manufacturing PMI
- -
00:30
PH
S&P Global Manufacturing PMI
- -
00:30
TW
S&P Global Manufacturing PMI
- -
00:30
TH
S&P Global Manufacturing PMI
- -
00:30
VN
S&P Global Manufacturing PMI
- -
00:30
MM
S&P Global Manufacturing PMI
- -
00:30
SG
URA Property Index QoQ Prel
- 2.8%
01:00
AU
TD-MI Inflation Gauge MoM
- 0.3%
01:30
GE
Inflation Rate YoY
- -
03:30
ET
Inflation Rate YoY
- 31.7%
03:30
ET
Inflation Rate MoM
- 2.3%
03:30
KZ
Inflation Rate YoY
- -
03:30
KZ
Inflation Rate MoM
- -
03:30
AR
Tax Revenue
- ARS1687B
04:00
ID
Inflation Rate YoY
- 4.5%
04:00
ID
Inflation Rate MoM
- -0.1%
04:00
ID
Core Inflation Rate YoY
- 3.1%
05:00
IN
S&P Global Manufacturing PMI
- -
05:00
EE
Industrial Production YoY
- -4.3%
05:00
EE
Industrial Production MoM
- 5.1%
05:00
ID
Tourist Arrivals YoY
- 10000%
06:00
RU
S&P Global Manufacturing PMI
- 52.2
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:00
KZ
Tengri Partners Manufacturing PMI
- -
06:30
SE
Swedbank Manufacturing PMI
- 48
06:30
CH
Inflation Rate YoY
- 3.6%
06:30
CH
Inflation Rate MoM
- 0.2%
06:45
FR
Budget Balance
- -
07:00
NL
NEVI Manufacturing PMI
- 51.9
07:00
PL
S&P Global Manufacturing PMI
- -
07:00
TR
Inflation Rate YoY
- 82.4%
07:00
TR
Inflation Rate MoM
- 2.5%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 47
07:00
TR
PPI MoM
- 3.2%
07:00
TR
PPI YoY
- 147.7%
07:00
HU
HALPIM Manufacturing PMI
- -
07:00
AT
Unemployment Rate
- 5.8%
07:15
ES
S&P Global Manufacturing PMI
- 48.5
07:30
CZ
S&P Global Manufacturing PMI
- -
07:30
CH
procure.ch Manufacturing PMI
- 54.5
07:45
IT
S&P Global Manufacturing PMI
- -
07:50
FR
S&P Global Manufacturing PMI Final
- 47.8
07:55
DE
S&P Global Manufacturing PMI Final
- 48.3
08:00
EA
S&P Global Manufacturing PMI Final
- -
08:00
NO
DNB Manufacturing PMI
- 51.5
08:00
GR
S&P Global Manufacturing PMI
- -
08:00
HU
Balance of Trade Final
- €-1150M
08:30
GB
S&P Global/CIPS Manufacturing PMI Final
- 48.5
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- -
09:00
DK
DILF Manufacturing PMI
- 51
09:00
IT
New Car Registrations YoY
- -
09:00
CY
Retail Sales YoY
- -
09:00
ZA
ABSA Manufacturing PMI
- 51.7
10:00
ES
New Car Sales YoY
- -
10:00
PT
Industrial Production YoY
- -
10:00
PT
Industrial Production MoM
- -
10:30
PT
Budget Balance
- -
11:00
MX
Business Confidence
- 51
11:00
MX
Foreign Exchange Reserves
- $205B
11:30
BR
BCB Focus Market Readout
- -
11:30
CL
IMACEC Economic Activity YoY
- 2.0%
12:00
ZA
Total New Vehicle Sales
- 50K
12:20
IN
Balance of Trade Prel
- $ -20.8B
12:20
IN
Exports Prel
- -
12:20
IN
Imports Prel
- -
13:00
BR
S&P Global Manufacturing PMI
- 52
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
SG
SIPMM Manufacturing PMI
- 50
13:05
US
Fed Bostic Speech
- -
13:30
CA
S&P Global Manufacturing PMI
- 49
13:45
US
S&P Global Manufacturing PMI Final
- -
14:00
US
ISM Manufacturing PMI
- -
14:00
US
Construction Spending MoM
- -
14:00
US
ISM Manufacturing Employment
- -
14:00
US
ISM Manufacturing New Orders
- -
14:00
US
ISM Manufacturing Prices
- -
14:30
MX
S&P Global Manufacturing PMI
- 49
15:00
CO
Davivienda Manufacturing PMI
- 52
15:00
CO
Exports YoY
- 34%
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
15:45
US
Fed Barkin Speech
- -
18:00
BR
Balance of Trade
- $ 3B
18:15
US
Fed George Speech
- -
21:30
AU
Ai Group Manufacturing Index
- 48.5
22:45
US
Fed Bostic Speech
- -
23:30
JP
Tokyo Core CPI YoY
- 2.7%
23:30
JP
Tokyo CPI YoY
- 3%
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
Economic calendar (2022-10-04) Real Forecast
00:30
AU
Building Permits MoM Prel
- 12.5%
00:30
AU
Home Loans MoM
- 4.1%
00:30
AU
Investment Lending for Homes
- 5.1%
00:30
AU
ANZ Job Advertisements MoM
- -1.2%
00:30
AU
Private House Approvals MoM
- 1.2%
00:30
KR
S&P Global Manufacturing PMI
- -
00:30
AU
Building Permits YoY Prel
- -
00:30
AU
Private House Approvals MoM Prel
- 1.2%
02:00
PK
Inflation Rate YoY
- -
02:00
PK
Wholesale Prices YoY
- -
03:30
US
Total Vehicle Sales
- -
03:30
AU
RBA Interest Rate Decision
- 2.60%
03:30
US
LMI Logistics Managers Index Current
- -
03:30
RU
GDP YoY
- -4.6%
03:35
JP
10-Year JGB Auction
- -
04:15
EG
S&P Global PMI
- 48
04:15
SA
S&P Global PMI
- -
05:30
AU
Commodity Prices YoY
- 23%
06:00
RO
PPI YoY
- 52.9%
07:00
ES
Unemployment Change
- -
07:00
ES
Tourist Arrivals YoY
- -
08:00
BR
IPC-Fipe Inflation MoM
- 0.1%
08:40
ES
12-Month Letras Auction
- -
08:40
ES
6-Month Letras Auction
- -
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -
12:00
EA
ECB Enria Speech
- -
12:55
US
Redbook YoY
- -
13:00
SG
SIPMM Manufacturing PMI
- -
13:00
US
Fed Williams Speech
- -
13:00
US
Fed Logan Speech
- -
13:15
US
Fed Mester Speech
- -
14:00
US
JOLTs Job Openings
- -
14:00
US
Factory Orders MoM
- -
14:00
US
Factory Orders ex Transportation
- -
14:00
US
JOLTs Job Quits
- -
15:00
DK
Foreign Exchange Reserves
- DKK532B
15:00
EA
ECB President Lagarde Speech
- -
15:30
US
52-Week Bill Auction
- -
15:45
US
Fed Jefferson Speech
- -
17:00
US
Fed Daly Speech
- -
19:00
CO
PPI YoY
- 27%
20:30
US
API Crude Oil Stock Change
- -
22:00
AU
S&P Global Services PMI Final
- 50.4
22:00
AU
S&P Global Composite PMI Final
- 50.8
23:00
CO
Monetary Policy Minutes
- -
23:00
KR
Inflation Rate YoY
- -
23:00
KR
Inflation Rate MoM
- -
Economic calendar (2022-10-05) Real Forecast
00:01
IE
AIB Services PMI
- -
00:30
AU
RBA Chart Pack
- -
00:30
JP
Jibun Bank Services PMI Final
- -
00:30
JP
Jibun Bank Composite PMI Final
- -
00:30
SG
S&P Global PMI
- -
00:30
AU
Retail Sales MoM Final
- 0.6%
01:00
PH
Inflation Rate YoY
- -
01:00
PH
Inflation Rate MoM
- -
01:30
AU
Retail Sales MoM Final
- -
03:30
ES
Consumer Confidence
- 54.3
03:30
ES
Consumer Confidence
- 54
04:00
TH
Core Inflation Rate YoY
- -
04:00
TH
Inflation Rate YoY
- -
04:00
TH
Inflation Rate MoM
- -
04:15
AE
S&P Global PMI
- -
05:00
SG
Retail Sales MoM
- -
05:00
SG
Retail Sales YoY
- -
06:00
DE
Balance of Trade
- -
06:00
RU
S&P Global Composite PMI
- 49.9
06:00
RU
S&P Global Services PMI
- 49.4
06:30
SE
Services PMI
- 57.6
06:45
FR
Industrial Production MoM
- -
07:00
EA
ECB Non-Monetary Policy Meeting
- -
07:15
ZA
S&P Global PMI
- 51.3
07:15
ES
S&P Global Services PMI
- -
07:15
ES
S&P Global Composite PMI
- -
07:45
IT
S&P Global Services PMI
- -
07:45
IT
S&P Global Composite PMI
- -
07:50
FR
S&P Global Services PMI Final
- 53
07:50
FR
S&P Global Composite PMI Final
- 51.2
07:55
DE
S&P Global Services PMI Final
- 45.4
07:55
DE
S&P Global Composite PMI Final
- 45.9
08:00
EA
S&P Global Services PMI Final
- 48.9
08:00
EA
S&P Global Composite PMI Final
- 48.2
08:00
GB
New Car Sales YoY
- -
08:20
TW
Foreign Exchange Reserves
- -
08:30
GB
S&P Global/CIPS UK Services PMI Final
- 49.2
08:30
GB
S&P Global/CIPS Composite PMI Final
- 48.4
09:00
NO
House Price Index MoM
- 0.5%
09:00
NO
House Price Index YoY
- 5.9%
09:00
GB
10-Year Treasury Gilt Auction
- -
09:30
DE
15-Year Bund Auction
- -
09:30
DE
New Car Registrations YoY
- -
10:00
IE
Unemployment Rate
- -
10:30
ES
Consumer Confidence
- 54.3
10:30
ES
Consumer Confidence
- -
11:00
CO
Inflation Rate YoY
- 10.7%
11:00
CO
Inflation Rate MoM
- 0.56%
11:00
MX
Consumer Confidence
- 40
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:30
IN
M3 Money Supply YoY
- -
12:00
BR
Industrial Production MoM
- -0.3%
12:00
BR
Industrial Production YoY
- 0.3%
12:00
RO
Interest Rate Decision
- 6.25%
12:15
US
ADP Employment Change
- -
12:30
CA
Balance of Trade
- C$3.9B
12:30
CA
Building Permits MoM
- -0.8%
12:30
CA
Exports
- C$66B
12:30
CA
Imports
- C$64B
12:30
US
Balance of Trade
- -
12:30
US
Exports
- -
12:30
US
Imports
- -
13:00
BR
S&P Global Services PMI
- 53
13:00
BR
S&P Global Composite PMI
- 53
13:45
US
S&P Global Composite PMI Final
- 49.3
13:45
US
S&P Global Services PMI Final
- 49.2
14:00
US
ISM Non-Manufacturing PMI
- -
14:00
US
ISM Non-Manufacturing Business Activity
- -
14:00
US
ISM Non-Manufacturing Employment
- -
14:00
US
ISM Non-Manufacturing New Orders
- -
14:00
US
ISM Non-Manufacturing Prices
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
15:00
PL
Interest Rate Decision
- 7%
16:00
CA
10-Year Bond Auction
- -
20:00
US
Fed Bostic Speech
- -
21:00
KR
Foreign Exchange Reserves
- -
21:30
AU
Ai Group Construction Index
- 45.8
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2022-10-06) Real Forecast
00:01
IE
Construction PMI
- -
00:30
AU
Balance of Trade
- -
00:30
AU
Exports MoM
- -
00:30
AU
Imports MoM
- -
00:30
HK
S&P Global PMI
- -
01:00
PH
Unemployment Rate
- -
03:00
TH
Consumer Confidence
- -
03:30
BD
Inflation Rate YoY
- 7.2%
03:30
BD
Inflation Rate MoM
- 0.2%
03:35
JP
6-Month Bill Auction
- -
04:30
NL
Inflation Rate YoY
- 13.6%
04:30
NL
Inflation Rate MoM
- 1.5%
05:00
IN
S&P Global Composite PMI
- -
05:00
IN
S&P Global Services PMI
- -
06:00
FI
Balance of Trade
- €-1.4B
06:00
DE
Factory Orders MoM
- -
06:00
RO
Retail Sales MoM
- -1.2%
06:00
RO
Retail Sales YoY
- 2.8%
06:00
SE
Construction Output YoY
- -2.2%
06:00
SE
Household Consumption YoY
- 1.2%
06:00
SE
Household Consumption MoM
- 1%
06:00
SE
Industrial Production YoY
- 5.1%
06:00
SE
Industrial Production MoM
- -4.3%
06:00
SE
New Orders YoY
- 2.5%
07:00
AT
Wholesale Prices YoY
- -
07:00
AT
Wholesale Prices MoM
- -
07:00
CZ
Retail Sales MoM
- -
07:00
CZ
Retail Sales YoY
- -
07:00
ES
Industrial Production YoY
- 3%
07:30
EA
S&P Global Construction PMI
- -
07:30
FR
S&P Global Construction PMI
- -
07:30
DE
S&P Global Construction PMI
- -
07:30
IT
S&P Global Construction PMI
- -
08:00
FR
New Car Registrations YoY
- -
08:00
TW
Inflation Rate YoY
- -
08:00
TW
Inflation Rate MoM
- -
08:00
TW
Wholesale Prices YoY
- -
08:30
GB
S&P Global/CIPS Construction PMI
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
AT
Retail Sales MoM
- -0.4%
09:00
AT
Retail Sales YoY
- -
09:00
BE
Retail Sales MoM
- -
09:00
BE
Retail Sales YoY
- -
09:00
EA
Retail Sales MoM
- -
09:00
EA
Retail Sales YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
09:00
PL
Retail Sales MoM
- -
10:00
IE
Household Saving Ratio
- 13.2%
11:00
MX
Auto Exports YoY
- 23%
11:00
MX
Auto Production YoY
- 38%
11:00
MX
Gross Fixed Investment YoY
- 4.6%
11:00
MX
Gross Fixed Investment MoM
- -0.3%
11:30
TR
Foreign Exchange Reserves
- -
11:30
US
Challenger Job Cuts
- -
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Continuing Jobless Claims
- -
13:00
BR
Car Production MoM
- -4.4%
13:00
BR
New Car Registrations MoM
- 2.7%
14:00
CA
Ivey PMI s.a
- 55
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
PK
Balance of Trade
- PKR -960.7B
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
17:00
US
Fed Evans Speech
- -
17:00
US
Fed D. Cook Speech
- -
19:00
AR
Industrial Production YoY
- 3.7%
21:00
US
Fed Waller Speech
- -
23:00
KR
Current Account
- -
23:30
JP
Household Spending YoY
- -
23:30
JP
Household Spending MoM
- -
23:30
JP
Overtime Pay YoY
- -
23:30
JP
Average Cash Earnings YoY
- -
23:50
JP
Foreign Exchange Reserves
- -
Economic calendar (2022-10-07) Real Forecast
00:30
AU
RBA Financial Stability Review
- -
01:00
PH
Industrial Production YoY
- -
03:00
ID
Consumer Confidence
- -
03:30
WL
FAO Food Price Index
- -
03:30
EG
Foreign Exchange Reserves
- -
03:35
JP
3-Month Bill Auction
- -
04:00
ID
Foreign Exchange Reserves
- -
05:00
FI
Industrial Production YoY
- -
05:00
JP
Coincident Index Prel
- -
05:00
JP
Leading Economic Index Prel
- -
05:45
CH
Unemployment Rate
- 2.1%
06:00
DK
Industrial Production MoM
- 2.3%
06:00
DK
Industrial Production YoY
- 9.5%
06:00
DE
Industrial Production MoM
- -
06:00
NO
Industrial Production YoY
- 2.2%
06:00
NO
Industrial Production MoM
- 0.6%
06:00
NO
Manufacturing Production YoY
- 2.3%
06:00
NO
Manufacturing Production MoM
- 0.4%
06:00
ZA
Foreign Exchange Reserves
- -
06:00
GB
Halifax House Price Index MoM
- 1%
06:00
GB
Halifax House Price Index YoY
- 11.1%
06:00
DE
Retail Sales MoM
- -1.6%
06:00
DE
Retail Sales YoY
- -5.2%
06:00
DE
Import Prices YoY
- 29.6%
06:00
DE
Import Prices MoM
- 1.9%
06:45
FR
Balance of Trade
- -
06:45
FR
Current Account
- -
06:45
FR
Exports
- -
06:45
FR
Foreign Exchange Reserves
- -
06:45
FR
Imports
- -
07:00
AT
Balance of Trade
- -
07:00
CZ
Industrial Production MoM
- -
07:00
CZ
Industrial Production YoY
- -
07:00
CZ
Construction Output YoY
- 3%
07:00
CZ
Balance of Trade
- -
07:00
PH
Foreign Exchange Reserves
- -
07:00
CH
Foreign Exchange Reserves
- CHF855B
07:30
TH
Foreign Exchange Reserves
- -
08:00
CN
Foreign Exchange Reserves
- -
08:00
CZ
Foreign Exchange Reserves
- -
08:00
IT
Retail Sales MoM
- -
08:00
IT
Retail Sales YoY
- -
08:00
TW
Balance of Trade
- $ 2B
08:00
TW
Exports YoY
- -
08:00
TW
Imports YoY
- -
08:30
HK
Foreign Exchange Reserves
- -
08:30
GB
Labour Productivity QoQ Final
- 0.0%
09:00
RU
Vehicle Sales YoY
- -
09:00
SG
Foreign Exchange Reserves
- -
10:00
GB
BBA Mortgage Rate
- 5.4%
11:00
MX
Inflation Rate YoY
- 8.60%
11:00
MX
Inflation Rate MoM
- 0.63%
11:00
MX
Core Inflation Rate MoM
- 0.69%
11:00
MX
Core Inflation Rate YoY
- 8.30%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Retail Sales MoM
- -0.2%
12:00
BR
Retail Sales YoY
- -4.7%
12:00
CL
Inflation Rate MoM
- 0.9%
12:00
CL
Inflation Rate YoY
- 13.7%
12:00
CL
Core Inflation Rate MoM
- 0.6%
12:00
PL
Foreign Exchange Reserves
- -
12:30
CA
Unemployment Rate
- 5.3%
12:30
CA
Employment Change
- -15K
12:30
CA
Full Time Employment Chg
- -50K
12:30
CA
Part Time Employment Chg
- 35K
12:30
CA
Participation Rate
- 64.9%
12:30
CA
Average Hourly Wages YoY
- 5.4%
12:30
CL
Balance of Trade
- $ 288M
12:30
CL
Imports
- $7596M
12:30
CL
Exports
- $7884M
12:30
US
Unemployment Rate
- 3.7%
12:30
US
Non Farm Payrolls
- 300K
12:30
US
Average Hourly Earnings MoM
- -
12:30
US
Average Hourly Earnings YoY
- -
12:30
US
Participation Rate
- -
12:30
US
Manufacturing Payrolls
- -
12:30
US
Government Payrolls
- -
12:30
US
Average Weekly Hours
- -
12:30
US
Nonfarm Payrolls Private
- -
13:00
RU
Foreign Exchange Reserves
- -
14:00
US
Wholesale Inventories MoM
- -
14:00
US
Fed Williams Speech
- -
14:30
TR
Treasury Cash Balance
- TRY-42B
14:50
IE
Industrial Production YoY
- -
15:00
PL
Monetary Policy Meeting Minutes
- -
16:00
RU
Inflation Rate YoY
- 13.8%
16:00
RU
Inflation Rate MoM
- -0.4%
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
19:00
US
Consumer Credit Change
- -
Economic calendar (2022-10-08) Real Forecast
01:45
CN
Caixin Services PMI
- 54.8
01:45
CN
Caixin Composite PMI
- 53.1
Economic calendar (2022-10-09) Real Forecast
21:30
AU
Ai Group Services Index
- 52.9
Economic calendar (2022-10-10) Real Forecast
03:00
ID
Consumer Confidence
- 123
03:30
ZA
SACCI Business Confidence
- 112
03:30
ZA
SACCI Business Confidence
- 110
07:00
SA
Industrial Production YoY
- 16.8%
07:00
TR
Unemployment Rate
- 10.2%
07:00
TR
Participation Rate
- 52.5%
10:00
TR
Auto Production YoY
- -18%
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
US
Fed Evans Speech
- -
23:01
GB
BRC Retail Sales Monitor YoY
- -
23:50
JP
Current Account
- -
Economic calendar (2022-10-11) Real Forecast
00:30
AU
NAB Business Confidence
- -
00:30
AU
Building Permits MoM Final
- -
00:30
AU
Building Permits YoY Final
- -
00:30
AU
Private House Approvals MoM Final
- -
04:00
ID
Retail Sales YoY
- -
05:00
JP
Eco Watchers Survey Current
- -
05:00
JP
Eco Watchers Survey Outlook
- -
06:00
GB
Unemployment Rate
- -
06:00
GB
Claimant Count Change
- 10K
06:00
GB
Employment Change
- -
06:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
- 6.2%
06:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
- 5.3%
07:00
TR
Current Account
- $-4.3B
08:00
IT
Industrial Production MoM
- -1.1%
08:00
IT
Industrial Production YoY
- 0.3%
08:40
ES
3-Month Letras Auction
- -
09:30
DE
2-Year Schatz Auction
- -
10:00
US
NFIB Business Optimism Index
- 91.2
11:00
ZA
Manufacturing Production YoY
- 2%
11:00
ZA
Manufacturing Production MoM
- -
12:00
BR
Inflation Rate YoY
- 8%
12:00
BR
Inflation Rate MoM
- -0.21%
12:55
US
Redbook YoY
- -
13:00
RU
Current Account
- $68B
14:00
US
IBD/TIPP Economic Optimism
- -
15:00
US
Consumer Inflation Expectations
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
3-Year Note Auction
- -
23:00
JP
Reuters Tankan Index
- -
23:01
GB
RICS House Price Balance
- -
23:30
AU
Westpac Consumer Confidence Index
- -
23:30
AU
Westpac Consumer Confidence Change
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Machinery Orders MoM
- -
Economic calendar (2022-10-12) Real Forecast
01:00
KR
Interest Rate Decision
- -
03:30
ID
Car Sales YoY
- -
03:30
CN
Vehicle Sales YoY
- -
03:30
RU
Balance of Trade
- -
03:35
JP
30-Year JGB Auction
- -
06:00
JP
Machine Tool Orders YoY
- 12%
06:00
GB
GDP MoM
- 0.1%
06:00
GB
GDP 3-Month Avg
- -0.3%
06:00
GB
Manufacturing Production YoY
- 0.9%
06:00
GB
Balance of Trade
- -
06:00
GB
Construction Output YoY
- 1.8%
06:00
GB
Goods Trade Balance
- -
06:00
GB
Goods Trade Balance Non-EU
- -
06:00
GB
Industrial Production YoY
- 1.3%
06:00
GB
Industrial Production MoM
- -1.5%
06:00
GB
Manufacturing Production MoM
- -1.7%
06:00
GB
GDP YoY
- 2.1%
07:00
TR
Industrial Production YoY
- -
07:00
TR
Retail Sales YoY
- -
07:00
TR
Retail Sales MoM
- -
07:00
TR
Industrial Production MoM
- -
09:00
EA
Industrial Production MoM
- -0.5%
09:00
EA
Industrial Production YoY
- -2.2%
09:00
GB
5-Year Treasury Gilt Auction
- -
09:10
IT
12-Month BOT Auction
- -
09:30
DE
10-Year Bund Auction
- -
11:00
MX
Industrial Production YoY
- 2.1%
11:00
MX
Industrial Production MoM
- -0.1%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Purchase Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Mortgage Applications
- -
12:00
IN
Manufacturing Production YoY
- -
12:00
IN
Industrial Production YoY
- -
12:00
IN
Inflation Rate YoY
- -
12:00
IN
Inflation Rate MoM
- -
12:30
US
PPI MoM
- 0%
12:30
US
Core PPI MoM
- -
12:30
US
Core PPI YoY
- -
12:30
US
PPI YoY
- 8.7%
17:00
US
10-Year Note Auction
- -
18:00
US
FOMC Minutes
- -
20:30
US
API Crude Oil Stock Change
- -

News

Base Metals

Rate Change Low High Time
Aluminium 2155 (0%) 0 2141.5 2246.5 30 Sep
Nickel (Ton) 21327 (0%) 0 21069.5 22791.5 30 Sep
Lead (Ton) 1876 (0%) 0 1876 1876 30 Sep
Zinc (Ton) 2972 (0%) 0 2906.5 3031.5 30 Sep
Copper (Ton) 7507.5 (0%) 0 7494 7645 30 Sep
Tin 20634 (0%) 0 20634 20634 16:03:48

Precious Metals

Rate Change Low High Time
Gold 1,664.93 (0.24%) 3.95 1,661.14 1,665.47 01:54:49
Silver 19.15 (0.59%) 0.11 19.03 19.16 01:54:49
Platinum 862.80 (0.63%) 5.40 861.30 862.85 01:53:48
Palladium 2,182.52 (0.62%) 13.52 2,182.27 2,185.27 01:53:48
Gold / Silver 86.95 (0.36%) 0.31 86.92 87.30 01:54:49
Gold / Platinum 1.93 (0.39%) 0.01 1.93 1.94 01:54:49

Commodities

Rate Change Low High Time
Cotton 85.26 (0%) 0 83.63 85.94 30 Sep
Sugar 17.67 (0%) 0 17.61 17.88 30 Sep
Soybean 1366 (0%) 0 1365 1425.25 30 Sep
Wheat 922.5 (0%) 0 893.5 944.9 30 Sep
Corn 678 (0%) 0 669.62 695.25 30 Sep
Rice 17.175 (0%) 0 17.175 17.423 21:51:31

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 81.78 (2.56%) 2.04 81.53 81.92 01:53:48
Brent Oil 87.55 (2.33%) 1.99 86.94 87.67 01:54:49
OPEC Oil 92.76 (0%) 0 92.76 92.76 30 Sep
Gasoline 2.4259 (2.19%) 0.052 2.4235 2.4291 01:54:49
Natural Gas 6.748 (1.16%) 0.078 6.735 6.768 01:54:49
Gas Oil 1009.75 (1.58%) 15.75 1002.5 1009.75 01:49:51

S&P 500

3,586
Live Rate
0 (0%)
Change
30 September 2022
Time 23:52:57
240 (6.27%)
Change / 3 Month
960 (21.12%)
Change / 6 Month
771 (17.71%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3585.62 (0%) 0 3585.62 3671.14 23:52:57
Nasdaq 10,576 (0%) 0 10,574 10,879 30 Sep
Dow Jone 28,726 (0%) 0 28,726 29,344 30 Sep
Nikkei 225 25937.21 (0%) 0 25805.5 26235 10:04:34
DAX 12,114 (0%) 0 11,978 12,128 30 Sep
FTSE 6,894 (0%) 0 6,845 6,952 30 Sep

EUR/USD

0.9806
Live Rate
0 (0.03%)
Change
3 October 2022
Time 01:55:23
0 (5.99%)
Change / 3 Month
0 (11.20%)
Change / 6 Month
0 (15.43%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 0.9808 (0.05%) 0.0005 0.9794 0.9808 01:54:22
GBP/USD 1.1197 (0.21%) 0.0023 1.1155 1.1197 01:54:22
USD/CAD 1.3783 (0.36%) 0.0049 1.3783 1.3832 01:53:20
USD/JPY 144.67 (0.08%) 0.12 144.55 144.76 01:54:23
USD/CHF 0.9857 (0.21%) 0.0021 0.9851 0.9879 01:54:23
AUD/USD 0.6422 (0.06%) 0.0004 0.6405 0.6422 01:54:23

Bitcoin

19,247
Live Rate
14 (0.07%)
Change
3 October 2022
Time 01:56:16
5 (0.03%)
Change / 3 Month
27,289 (58.64%)
Change / 6 Month
28,464 (59.66%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 19227.76 (0.18%) 33.86 19145.92 19257.54 01:54:37
Etherium 1300.87 (0.33%) 4.35 1294.92 1304.89 01:54:37
Dash 40.62 (0.59%) 0.24 40.48 40.79 01:54:38
Ripple 0.458667 (0.61%) 0.0028 0.457066 0.460997 01:54:37
Litecoin 52.72 (0.38%) 0.2 52.48 52.88 01:54:37
Stellar 0.119926 (1.05%) 0.0013 0.119583 0.120948 01:54:37

USD/GBP

0.8936
Live Rate
0 (0.19%)
Change
3 October 2022
Time 01:55:25
0 (8.07%)
Change / 3 Month
0 (17.21%)
Change / 6 Month
0 (21.07%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2435 (0.12%) 0.0003 0.2435 0.2436 01:38:37
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0061 (0%) 0 0.0061 0.0062 16:31:37
AUD/GBP 0.5732 (0.31%) 0.0018 0.5732 0.5747 01:31:32

Nasdaq

10,576
Live Rate
0 (0%)
Change
30 September 2022
Time 23:38:17
552 (4.96%)
Change / 3 Month
3,686 (25.84%)
Change / 6 Month
3,991 (27.40%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10575.62 (0%) 0 10574.02 10878.66 23:38:17
Dow 30 28725.51 (0%) 0 28725.51 29343.77 23:38:17
S&P 500 3585.62 (0%) 0 3585.62 3671.14 23:52:57
SmallCap 2000 1667.27 (0%) 0 1664.15 1707.7 23:58:09
S&P 500 VIX 31.62 (0%) 0 29.48 32.33 23:52:57
DJ Utility 888.47 (0%) 0 888.47 888.47 00:24:02

Bonds

Rate Change Low High Time
Japan 1M -0.164 (0%) 0 -0.164 -0.164 13:53:23
Japan 1Y -0.106 (0%) 0 -0.105 -0.111 23:17:55
Japan 2Y -0.052 (0%) 0 -0.047 -0.052 13:19:47
Japan 3M -0.249 (0%) 0 -0.239 -0.249 13:48:36
Japan 3Y -0.042 (0%) 0 -0.031 -0.047 23:17:55
Japan 7Y 0.198 (0%) 0 0.191 0.218 23:17:55

World Stocks

Rate Change Low High Time
Apple 138.2 (0%) 0 138.2 138.2 1 Oct
Amazon.com 113 (0%) 0 113 113 1 Oct
Alphabet A 95.65 (0%) 0 95.65 95.65 02:18:22
Alphabet Inc C 96.15 (0%) 0 96.15 96.15 02:18:22
Microsoft 232.9 (0%) 0 232.9 232.9 1 Oct
Facebook 135.68 (0%) 0 135.68 135.68 1 Oct

ETFs

Rate Change Low High Time
Nippon India Gold BeES 43.16 (0%) 0 43.05 43.34 14:19:30
Goldman Sachs CPSE 34.95 (0%) 0 34.74 35.2 14:19:30
Goldman Sachs PSU Bank BeES 33.24 (0%) 0 32.25 33.37 14:19:30
Nippon India ETF Nifty IT 28 (0%) 0 27.5 28.01 14:19:30
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 14:19:30
Goldman Sachs Nifty BeES 186.83 (0%) 0 183.89 187.46 14:19:30

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 2.511 (0%) 0 2.511 2.511 07:22:57
Vanguard Index International Shares Fund 1.638 (0%) 0 1.638 1.638 07:22:57
Vanguard Australian Shares Index Fund 2.274 (0%) 0 2.274 2.274 19:23:57
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 1.526 (0%) 0 1.526 1.526 13:19:50
Ardea Real Outcome Fund 0.88 (0%) 0 0.88 0.88 13:19:50

World Economy