TGJU Local & Global Markets
Online Forum
  • Bitcoin

    10725.9 (0.72%) 76.2
  • Brent Oil

    41.75 (0.02%) 0.01
  • Gold

    1,867.30 (0.17%) 3.19
  • USD/JPY

    105.45 (0.02%) 0.02
  • GBP/USD

    1.2755 (0.08%) 0.001
  • EUR/USD

    1.1676 (0.04%) 0.0005
  • Dow

    26,815 (0%) 0
  • Nasdaq

    10,672 (0%) 0
  • S&P 500

    3,247 (0%) 0

Gold 18

12,469,000
Live Rate
0 (0%)
Change
24 September 2020
Time 00:00:00
4,345,000 (53.48%)
Change / 3 Month
6,291,000 (101.83%)
Change / 6 Month
8,380,000 (204.94%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,867.30 (0.17%) 3.19 1,866.72 1,871.49 03:24:47
Silver 23.21 (0.1%) 0.02 23.14 23.27 03:24:36
Platinum 844.45 (0.01%) 0.05 841.80 846.05 03:24:40
Palladium 2,235.40 (0.3%) 6.75 2,230.30 2,243.20 02:33:54

Rate Change Low High Time
Mesghal 54,010,000 (0%) 0 53,990,000 54,010,000 24 September
Mesghal / Global Gold 55,802,000 (0%) 0 54,386,000 55,884,000 24 September
Mesghal / Transfer 55,782,000 (0%) 0 54,366,000 55,864,000 24 September
gold_17_coin 58,733,400 (0%) 0 58,247,600 58,830,500 24 September

Gold Rate

Rate Change Low High Time
Gold 18 12,469,000 (0%) 0 12,464,000 12,469,000 24 September
Gold 24 16,625,000 (0%) 0 16,619,000 16,625,000 24 September
Gold 740k 12,303,000 (0%) 0 12,298,000 12,303,000 24 September
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Abshode

Rate Change Low High Time
Gold Futures 53,980,000 (0%) 0 53,420,000 54,080,000 23 September
Gold Under Kilo 54,015,000 (0%) 0 53,995,000 54,015,000 24 September
Abshode wholesalers 54,020,000 (0%) 0 54,000,000 54,020,000 24 September
Abshode Saturday 53,980,000 (0%) 0 53,720,000 54,130,000 24 September
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

133,010,000
Live Rate
0 (0%)
Change
24 September 2020
Time 00:00:00
50,830,000 (61.85%)
Change / 3 Month
71,740,000 (117.09%)
Change / 6 Month
92,760,000 (230.46%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 133,010,000(0%) 0132,040,000133,210,000126,376,422
Old Coin 126,000,000(0%) 0126,000,000126,000,000126,376,422
Coin / Half 70,000,000(0%) 067,000,00070,000,00063,213,211
Coin / Quarter 40,000,000(0%) 039,700,00040,000,00031,631,605
Coin / Gram 21,000,000(0%) 020,800,00021,000,00015,582,574

Coin Rates

Rate Change Low High Time
New Coin 133,160,000 (0%) 0 132,060,000 133,380,000 24 September
Old Coin 126,140,000 (0%) 0 126,140,000 126,140,000 23 September
Coin / Half 70,100,000 (0%) 0 67,100,000 70,100,000 23 September
Coin / Quarter 40,080,000 (0%) 0 39,780,000 40,080,000 23 September
Coin / Gram 21,060,000 (0%) 0 20,860,000 21,060,000 23 September

Coin Bubble

Rate Change Low High Time
Coin Blubber 7,170,000 (0%) 0 6,980,000 9,470,000 24 September
Imami Coin Blubber 180,000 (0%) 0 10,000 3,370,000 24 September
Half Coin Blubber 7,090,000 (0%) 0 6,990,000 8,680,000 24 September
Rob Coin Blubber 8,520,000 (0%) 0 8,470,000 9,320,000 24 September
Gerami Coin Blubber 5,490,000 (0%) 0 5,470,000 5,880,000 24 September

Dollar (Real Time)

277,970
Live Rate
0 (0%)
Change
24 September 2020
Time 00:00:00
89,540 (47.52%)
Change / 3 Month
128,940 (86.52%)
Change / 6 Month
164,500 (144.97%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 277,970 (0%) 0 277,950 278,060 24 September
EUR 324,020 (0%) 0 323,910 324,020 24 September
GBP 367,260 (0%) 0 357,650 368,360 24 September
AED 78,360 (0%) 0 76,570 78,610 24 September
TRY 37,850 (0%) 0 36,730 38,100 24 September
CHF 312,400 (0%) 0 305,900 313,600 24 September
CNY 42,240 (0%) 0 41,330 42,420 24 September
JPY 267,720 (0%) 0 267,720 267,840 23 September
CAD 214,980 (0%) 0 210,240 215,860 24 September
AUD 202,680 (0%) 0 198,620 203,830 24 September
NZD 187,460 (0%) 0 183,470 188,270 24 September
SGD 210,700 (0%) 0 206,140 211,600 24 September
INR 4,240 (0%) 0 4,140 4,250 24 September
PKR 1,762 (0%) 0 1,732 1,762 24 September
IQD 230 (0%) 0 230 230 20 September
NOK 30,050 (0%) 0 29,500 30,160 24 September

Currency rates

Rate Change Low High Time
SEK 31,740 (0%) 0 31,270 31,960 24 September
DKK 46,440 (0%) 0 45,490 46,650 24 September
SAR 76,750 (0%) 0 75,000 76,990 24 September
QAR 79,050 (0%) 0 77,240 79,300 24 September
OMR 748,700 (0%) 0 729,900 749,800 24 September
KWD 942,700 (0%) 0 921,200 945,600 24 September
BHD 763,700 (0%) 0 743,200 764,300 24 September
MYR 69,510 (0%) 0 67,950 69,720 24 September
THB 9,160 (0%) 0 8,950 9,210 24 September
HKD 37,290 (0%) 0 36,440 37,410 24 September
RUB 3,730 (0%) 0 3,670 3,770 24 September
AZN 168,630 (0%) 0 164,770 169,160 24 September
AMD 600 (0%) 0 600 600 24 September
GEL 87,280 (0%) 0 85,390 89,570 24 September
AFN 3,750 (0%) 0 3,690 3,770 24 September
SYP 570 (0%) 0 550 570 24 September

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

271,184
Live Rate
0 (0%)
Change
24 September 2020
Time 10:12:03
81,886 (43.26%)
Change / 3 Month
114,999 (73.63%)
Change / 6 Month
158,184 (139.99%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 271,184(0%) 0264,716225,761-
EUR 319,199(0%) 0314,817266,123-
AED 73,133(0%) 065,39160,865-
INR 2,000(0%) 03,2503,000-
TRY 36,287(0%) 036,33031,674-
RUB 2,655(0%) 03,0003,100-
CNY 37,195(0%) 039,92231,500-
KRW 100,000(0%) 0100,000100,000-
CHF 266,105(0%) 0280,795237,142-
JPY 200,000(0%) 0230,000209,000-
CAD 207,064(0%) 0199,564173,521-
GBP 337,649(0%) 0327,801286,874-
SEK 30,693(0%) 027,33924,347-
NOK 28,924(0%) 029,00024,075-
IQD 22,007(0%) 021,58818,272-
AUD 187,064(0%) 0187,267158,693-
USD 270,239(0%) 0264,548224,496-
EUR 317,798(0%) 0312,741265,116-
AED 72,308(0%) 058,90358,344-
INR 3,000(0%) 03,2002,500-
TRY 35,624(0%) 035,53530,730-
RUB 2,900(0%) 02,0002,960-
CNY 31,848(0%) 037,51128,637-
KRW 100,000(0%) 0100,000100,000-
CHF 280,870(0%) 0265,000216,881-
JPY 260,000(0%) 0190,000180,000-
CAD 204,837(0%) 0199,336169,196-
GBP 336,049(0%) 0320,978274,358-
SEK 28,347(0%) 027,15223,277-
NOK 26,900(0%) 028,00023,888-
IQD 20,703(0%) 019,74615,657-
AUD 184,205(0%) 0182,342157,153-

Currency / Sana - Transfer

Workday before Change Weekly Monthly
Buy
Sell
USD 153,839(0%) 0---
EUR 167,238(0%) 0---
AED 43,396(0%) 0---
INR 2,160(0%) 0---
TRY 25,500(0%) 0---
RUB 1,970(0%) 0---
CNY 23,015(0%) 0---
KRW 133,500(0%) 0---
CHF 86,340(0%) 0---
JPY 131,469(0%) 0---
CAD 114,500(0%) 0---
GBP 143,611(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,589(0%) 0---
AUD 89,000(0%) 0---
USD 158,073(0%) 0---
EUR 173,414(0%) 0---
AED 44,819(0%) 0---
INR 2,031(0%) 0---
TRY 19,764(0%) 0---
RUB 2,090(0%) 0---
CNY 22,726(0%) 0---
KRW 109,606(0%) 0---
Swiss franc 1(0%) 0---
JPY 130,818(0%) 0---
CAD 1(0%) 0---
GBP 1(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,128(0%) 0---
AUD 76,543(0%) 0---

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 48,951 (0%) 0
GBP 53,350 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 5,457 (0%) 0
Yuan 6,160 (0%) 0

Exchange Rates in Turkey

Last Change
USD 288320 (0%) 0
EUR 336660 (0%) 0
GBP 367700 (0%) 0
AED 78510 (0%) 0
CAD 215820 (0%) 0
CHF 311320 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 282400 (0%) 0
eur-sell 339380 (0%) 0
gbp-sell 360380 (0%) 0
aed-sell 78000 (0%) 0
cad-sell 212630 (0%) 0
chf-sell 303750 (0%) 0

Tehran Stock Exchange

1,611,582
Live Rate
0 (0%)
Change
24 September 2020
Time 00:00:00
192,129 (13.54%)
Change / 3 Month
1,091,474 (209.86%)
Change / 6 Month
1,297,173 (412.58%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,611,582.5 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 10,672 (0%) 0
Dow Jones 26,815 (0%) 0
FTSE 100 5,823 (0%) 0
DAX 12,607 (0%) 0
CAC 40 4,763 (0%) 0
IBEX 35 6,643 (0%) 0

World Indices

Value Change
S & P 500 3,247 (0%) 0
Euro Stoxx 50 356 (0%) 0
Nikkei 225 23,088 (0%) 0
Hang Seng 23,311 (0%) 0
Shanghai China 3,223 (0%) 0
Singapore 2,590 (0%) 0

Economic calendar

(2020-09-25)
Real Forecast
06:00
GB
Public Sector Net Borrowing
- £-34.4B
06:45
FR
Consumer Confidence
- 95
07:00
ES
PPI YoY
- -
08:00
EA
Loans to Households YoY
- -
08:00
EA
Loans to Companies YoY
- -
08:00
EA
M3 Money Supply YoY
- -
08:00
IT
Business Confidence
- 76
08:00
IT
Consumer Confidence
- 95
08:00
TR
Tourist Arrivals YoY
- -
08:00
GB
Car Production YoY
- -10%
09:45
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -36K
10:00
FR
Jobseekers Total
- 3756.5K
10:00
GB
CBI Distributive Trades
- -24
10:50
ID
Loan Growth YoY
- 1.4%
11:00
MX
Economic Activity YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
US
Durable Goods Orders MoM
- -2.8%
12:30
US
Durable Goods Orders Ex Transp MoM
- -1.2%
12:30
US
Durable Goods Orders ex Defense MoM
- -2.4%
13:00
RU
Corporate Profits
- -
13:00
RU
Business Confidence
- -4
15:00
CA
Budget Balance
- C$-31B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
04:00
MY
Coincident Index MoM
- 0.8%
04:00
MY
Leading Index MoM
- -1.5%
06:00
DK
Retail Sales MoM
- 0.8%
06:00
DK
Retail Sales YoY
- 5%
07:00
AT
Industrial Production YoY
- -8.0%
07:30
SE
Household Lending Growth YoY
- -
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- -
08:00
AM
Balance of Trade
- $-162M
08:00
AM
Construction Output YoY
- -13%
08:00
AM
Industrial Production YoY
- -2.5%
08:00
AM
Economic Activity YoY
- -6.5%
08:00
AM
PPI YoY
- 1.1%
08:00
AM
Retail Sales YoY
- -8.5%
08:00
VN
Foreign Direct Investment
- $15.1B
08:15
ZM
Inflation Rate YoY
- 14.2%
08:30
SI
Tourist Arrivals YoY
- -
09:00
CY
Retail Sales YoY
- -
09:00
LU
Balance of Trade
- -
09:00
MT
PPI YoY
- -
10:00
LU
Current Account
- € 620M
10:15
GR
Total Credit YoY
- -
11:00
AO
Foreign Exchange Reserves
- -
11:00
AO
M3 Money Supply YoY
- -
11:00
BW
Balance of Trade
- BWP -3500M
14:00
BA
Industrial Production YoY
- -
17:30
PY
GDP Growth Rate QoQ
- -6%
17:30
PY
GDP Growth Rate YoY
- -3.7%
20:00
CO
Interest Rate Decision
- 2%
21:00
TT
Interest Rate Decision
- 3.25%
13:00
US
Fed Williams Speech
- -
19:10
US
Fed Williams Speech
- -
09:30
ZA
SACCI Business Confidence
- 83.4
13:30
BR
Federal Tax Revenues
- BRL 100B
Economic calendar (2020-09-28) Real Forecast
14:30
US
Dallas Fed Manufacturing Index
- 5
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
05:00
JP
Coincident Index Final
- 76.2
05:00
JP
Leading Economic Index Final
- 86.9
01:00
PH
Consumer Confidence
- -11
02:00
VN
GDP Growth Rate YoY
- 2.5%
02:00
VN
Industrial Production YoY
- 9.5%
02:00
VN
Inflation Rate YoY
- 4.1%
02:00
VN
Retail Sales YoY
- 5.5%
02:00
VN
Tourist Arrivals YoY
- -87%
02:00
VN
Balance of Trade
- $ 0.6B
04:00
KG
Interest Rate Decision
- 5.0%
04:00
MO
Unemployment Rate
- 2.6%
04:00
MY
Balance of Trade
- MYR18.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Business Confidence
- -6.6
05:00
FI
Consumer Confidence
- 1
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -7.4%
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
09:45
DE
12-Month Bubill Auction
- -
11:00
MX
Balance of Trade
- $1B
11:00
MX
Unemployment Rate
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
SA
M3 Money Supply YoY
- 10.5%
13:30
SA
Private Bank Lending YoY
- 12.3%
13:30
SA
Balance of Trade
- SAR 57.3B
14:00
BR
Consumer Confidence
- 40
19:00
AR
Economic Activity YoY
- -
21:00
KR
Business Confidence
- 61
23:00
KR
Industrial Production YoY
- -0.5%
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Retail Sales MoM
- 2.5%
23:00
KR
Manufacturing Production YoY
- -0.8%
23:00
KR
Retail Sales YoY
- 1.5%
23:00
KR
Construction Output YoY
- -0.5%
23:30
JP
Tokyo CPI YoY
- 0.3%
23:50
JP
BoJ Summary of Opinions
- -
13:30
DE
Bundesbank Mauderer Speech
- -
Economic calendar (2020-09-29) Real Forecast
12:30
US
Goods Trade Balance Adv
- $-81B
12:30
US
Wholesale Inventories MoM Adv
- -0.2%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 3.6%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.3%
20:30
US
API Crude Oil Stock Change
- -
06:45
FR
Consumer Confidence
- 92
07:00
ES
Inflation Rate YoY Prel
- -0.4%
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
ES
Inflation Rate MoM Prel
- -0.2%
07:00
ES
Retail Sales YoY
- -
07:00
ES
Retail Sales MoM
- -
07:00
TR
Economic Confidence Index
- 84
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- -
08:30
GB
BoE Consumer Credit
- £1.0B
08:30
GB
Mortgage Lending
- £3.0B
08:30
GB
Mortgage Approvals
- -
09:00
EA
Economic Sentiment
- 85
09:00
EA
Consumer Confidence Final
- -15.4
09:00
EA
Consumer Inflation Expectations
- 15
09:00
EA
Industrial Sentiment
- -16
09:00
EA
Services Sentiment
- -20
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:30
ES
Business Confidence
- -18
12:00
DE
Inflation Rate YoY Prel
- -0.2%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- -
12:00
DE
Harmonised Inflation Rate YoY Prel
- -
12:30
CA
PPI MoM
- 0.2%
12:30
CA
PPI YoY
- -2.3%
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
19:00
AR
Current Account
- $1.5B
19:00
BR
Net Payrolls
- 150K
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales YoY
- 2%
23:50
JP
Retail Sales MoM
- 3%
23:50
JP
Industrial Production YoY Prel
- -8.8%
21:45
NZ
Building Permits MoM
- 2%
10:00
DE
Bundesbank Mauderer Speech
- -
16:00
DE
Bundesbank Mauderer Speech
- -
Economic calendar (2020-09-30) Real Forecast
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:15
US
ADP Employment Change
- 300K
12:30
US
GDP Growth Rate QoQ Final
- -33%
12:30
US
GDP Price Index QoQ Final
- -2.3%
12:30
US
Corporate Profits QoQ Final
- -
13:45
US
Chicago PMI
- 50.8
14:00
US
Pending Home Sales YoY
- 10%
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
01:00
CN
NBS Manufacturing PMI
- 51.1
01:00
CN
Non Manufacturing PMI
- 54
01:30
AU
Building Permits MoM
- -1.5%
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:45
CN
Caixin Manufacturing PMI
- 50
03:00
ID
M2 Money Supply YoY
- 7.6%
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
DE
Retail Sales MoM
- -
06:00
DE
Retail Sales YoY
- 2%
06:00
DE
Unemployment Rate Harmonised
- 4.6%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:00
GB
GDP Growth Rate QoQ Final
- -20.4%
06:00
GB
GDP Growth Rate YoY Final
- -21.7%
06:00
GB
Current Account
- £-16.2B
06:00
GB
Business Investment QoQ Final
- -31.4%
06:00
GB
Business Investment YoY Final
- -31.3%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
07:00
TR
Balance of Trade
- $-2.2B
07:55
DE
Unemployment Change
- 15K
07:55
DE
Unemployment Rate
- 6.5%
08:00
ZA
Inflation Rate YoY
- 3.1%
08:00
ZA
Core Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- -
08:00
ES
Current Account
- €-3.4B
08:30
GB
BoE FPC Meeting
- -
09:00
EA
Core Inflation Rate YoY Flash
- 0.5%
09:00
EA
Inflation Rate YoY Flash
- -0.3%
09:00
EA
Inflation Rate MoM Flash
- -
09:00
IT
Inflation Rate YoY Prel
- -0.7%
09:00
IT
Harmonised Inflation Rate YoY Prel
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -
09:00
IT
Inflation Rate MoM Prel
- -0.4%
09:40
DE
5-Year Bobl Auction
- -
11:00
SA
GDP Growth Rate YoY
- -10%
11:30
IN
Infrastructure Output YoY
- -8%
11:30
IN
Government Budget Value
- INR-8350B
12:00
BR
Unemployment Rate
- 13.5%
12:00
IN
Current Account
- $ 1.2B
12:00
IN
External Debt
- -
12:00
ZA
Balance of Trade
- ZAR18B
12:30
BR
Nominal Budget Balance
- -
12:30
CA
GDP MoM
- 3%
13:00
RU
M2 Money Supply YoY
- -
20:00
MX
Fiscal Balance
- -
22:30
AU
Ai Group Manufacturing Index
- 49
23:00
AU
CommBank Manufacturing PMI Final
- 53.4
23:50
JP
Tankan Large Manufacturers Index
- -27
23:50
JP
Tankan Small Manufacturers Index
- -30
23:50
JP
Tankan Large Non-Manufacturing Index
- -14
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:00
AU
Markit Manufacturing PMI Final
- 55.5
00:00
NZ
ANZ Business Confidence
- -40.5
07:00
CH
KOF Leading Indicators
- 107
08:00
CH
Economic Sentiment Index
- 40.2
13:00
CH
SNB Quarterly Bulletin
- -
21:00
NZ
NZIER Capacity Utilization
- 92.5%
11:30
DE
Bundesbank Wuermeling Speech
- -
Economic calendar (2020-10-01) Real Forecast
11:30
US
Challenger Job Cuts
- 120K
12:30
US
Personal Spending MoM
- 1.3%
12:30
US
Personal Income MoM
- 0.2%
12:30
US
Initial Jobless Claims
- -
12:30
US
PCE Price Index MoM
- 0.2%
12:30
US
PCE Price Index YoY
- 1%
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Core PCE Price Index YoY
- 1.3%
12:30
US
Core PCE Price Index MoM
- 0.2%
12:30
US
Continuing Jobless Claims
- -
13:45
US
Markit Manufacturing PMI Final
- 52
14:00
US
ISM Manufacturing Prices
- 58
14:00
US
ISM Manufacturing New Orders
- 64
14:00
US
Construction Spending MoM
- 0.2%
14:00
US
ISM Manufacturing Employment
- 47
14:00
US
ISM Manufacturing PMI
- 52
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $ 9.5B
00:00
KR
Imports YoY
- -
00:00
US
Total Vehicle Sales
- -
00:30
ID
Markit Manufacturing PMI
- 47.5
00:30
JP
Jibun Bank Manufacturing PMI Final
- 48
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Inflation Rate YoY
- 1.7%
04:00
ID
Business Confidence
- 95
04:00
ID
Tourist Arrivals YoY
- -68%
04:00
ID
Inflation Rate MoM
- 0.2%
04:00
ID
Core Inflation Rate YoY
- 1.8%
05:00
IN
Markit Manufacturing PMI
- 51.5
06:00
RU
Markit Manufacturing PMI
- 43.8
06:15
IN
RBI Interest Rate Decision
- 3.75%
06:15
IN
Cash Reserve Ratio
- 3%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 47
07:15
ES
Markit Manufacturing PMI
- 47
07:45
IT
Markit/ADACI Manufacturing PMI
- 48.5
07:50
FR
Markit Manufacturing PMI Final
- 51.1
07:55
DE
Markit Manufacturing PMI Final
- 52.7
08:00
EA
Markit Manufacturing PMI Final
- 52
08:00
IT
Unemployment Rate
- -
08:30
GB
Markit/CIPS Manufacturing PMI Final
- 53.8
09:00
EA
Unemployment Rate
- 8.4%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -2.6%
09:00
FR
New Car Registrations YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- 58.4
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 38
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
ZA
Total New Vehicle Sales
- 35K
12:30
CA
Building Permits MoM
- 0.7%
13:00
BR
Markit Manufacturing PMI
- 64.5
13:30
CA
Markit Manufacturing PMI
- 55.3
14:30
MX
Markit Manufacturing PMI
- 41
18:00
BR
Balance of Trade
- $ 6.9B
23:30
JP
Unemployment Rate
- 4.1%
23:30
JP
Jobs/applications ratio
- -
06:30
CH
Retail Sales YoY
- 3.2%
06:30
CH
Inflation Rate YoY
- -0.9%
06:30
CH
Inflation Rate MoM
- -0.1%
06:30
CH
Retail Sales MoM
- -0.4%
07:30
CH
procure.ch Manufacturing PMI
- 52.4
Economic calendar (2020-10-02) Real Forecast
12:30
US
Non Farm Payrolls
- 1200K
12:30
US
Unemployment Rate
- 8.4%
12:30
US
Nonfarm Payrolls Private
- 900K
12:30
US
Average Hourly Earnings MoM
- 0.2%
12:30
US
Average Weekly Hours
- 34.6
12:30
US
Average Hourly Earnings YoY
- 4.6%
12:30
US
Government Payrolls
- 100K
12:30
US
Manufacturing Payrolls
- 30K
12:30
US
Participation Rate
- 61.5%
14:00
US
Michigan Consumer Expectations Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- -
14:00
US
Michigan Consumer Sentiment Final
- -
14:00
US
Michigan Current Conditions Final
- -
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Factory Orders MoM
- 5%
14:00
US
Factory Orders ex Transportation
- 1.5%
14:45
US
ISM New York Index
- 42
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
01:30
AU
Retail Sales MoM
- -
05:00
JP
Consumer Confidence
- 36
06:45
FR
Budget Balance
- €-140B
07:00
ES
Unemployment Change
- 44K
07:00
ES
Tourist Arrivals YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Industrial Production MoM
- 6.5%
12:00
BR
Industrial Production YoY
- -2%
13:45
US
ISM New York Index
- 42
14:30
MX
Foreign Exchange Reserves
- -
20:00
AR
Tax Revenue
- ARS 389B
08:00
DE
Bundesbank Wuermeling Speech
- -
Economic calendar (2020-10-05) Real Forecast
13:45
US
Markit Composite PMI Final
- 52
13:45
US
Markit Services PMI Final
- 53
14:00
US
ISM Non-Manufacturing Business Activity
- 62
14:00
US
ISM Non-Manufacturing Prices
- 65
14:00
US
ISM Non-Manufacturing New Orders
- 55
14:00
US
ISM Non-Manufacturing Employment
- 49
14:00
US
ISM Non-Manufacturing PMI
- 55
Economic calendar (2020-09-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -2%
11:00
GE
Current Account
- $ -150M
Economic calendar (2020-10-04) Real Forecast
22:00
AU
Markit Services PMI Final
- 50.0
22:00
AU
Markit Composite PMI Final
- 50.5

Base Metals

Rate Change Low High Time
Aluminium 1748.5 (0%) 0 1726.25 1755.5 24 September
Nickel (Ton) 14367.5 (0%) 0 14127.5 14397.5 24 September
Lead (Ton) 1866.75 (0%) 0 1850.5 1879.5 24 September
Zinc (Ton) 2410.5 (0%) 0 2355.5 2412.75 24 September
Copper (Ton) 6571.5 (0%) 0 6449.5 6582 24 September
Tin 17445 (0%) 0 17210 17752.5 21:21:26

Precious Metals

Rate Change Low High Time
Gold 1,867.30 (0.17%) 3.19 1,866.72 1,871.49 03:24:47
Silver 23.21 (0.1%) 0.02 23.14 23.27 03:24:36
Platinum 844.45 (0.01%) 0.05 841.80 846.05 03:24:40
Palladium 2,235.40 (0.3%) 6.75 2,230.30 2,243.20 02:33:54
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 August
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 August

Commodities

Rate Change Low High Time
Cotton 65.45 (0%) 0 64.66 65.5 24 September
Sugar 12.88 (0%) 0 12.71 12.93 24 September
Soybean 998.75 (0.01%) 0.13 998.75 998.75 01:15:24
Wheat 551.25 (0%) 0 541.12 554.12 24 September
Corn 363.5 (0.03%) 0.12 363.5 363.5 01:15:12
Rice 12.55 (0%) 0 12.458 12.59 21:47:47

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 40.31 (0.3%) 0.12 40.14 40.36 03:24:47
Brent Oil 41.75 (0.02%) 0.01 41.72 41.79 01:23:04
OPEC Oil 41.4 (0%) 0 41.4 41.4 24 September
Gasoline 1.195 (0.29%) 0.0035 1.191 1.196 03:24:47
Natural Gas 2.21 (1.01%) 0.022 2.176 2.221 03:21:52
Gas Oil 324.13 (0.04%) 0.12 323.88 324.63 00:29:55

S&P 500

3,247
Live Rate
0 (0%)
Change
24 September 2020
Time 23:54:30
166 (5.39%)
Change / 3 Month
696 (27.27%)
Change / 6 Month
259 (8.67%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3246.59 (0%) 0 3211.7 3278.58 23:54:30
Nasdaq 10,672 (0%) 0 10,531 10,797 24 September
Dow Jone 26,815 (0%) 0 26,545 27,093 24 September
Nikkei 225 23087.82 (0%) 0 23035 23220 09:56:15
DAX 12,607 (0%) 0 12,503 12,678 24 September
FTSE 5,823 (0%) 0 5,807 5,893 24 September

EUR/USD

1.1676
Live Rate
0 (0.04%)
Change
25 September 2020
Time 03:14:13
0 (3.97%)
Change / 3 Month
0 (7.96%)
Change / 6 Month
0 (6.69%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1676 (0.04%) 0.0005 1.167 1.1676 03:14:13
GBP/USD 1.2755 (0.08%) 0.001 1.2739 1.276 03:22:04
USD/CAD 1.3348 (0.06%) 0.0008 1.3348 1.3369 03:14:13
USD/JPY 105.45 (0.02%) 0.02 105.38 105.45 03:14:13
USD/CHF 0.9268 (0.04%) 0.0004 0.9268 0.9274 03:22:04
AUD/USD 0.7056 (0.06%) 0.0004 0.7046 0.7058 03:14:13

Bitcoin

10,730
Live Rate
80 (0.75%)
Change
25 September 2020
Time 03:25:07
1,436 (15.46%)
Change / 3 Month
4,073 (61.19%)
Change / 6 Month
2,256 (26.63%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10725.9 (0.72%) 76.2 10625.1 10786.4 03:24:07
Etherium 349.09 (0.86%) 2.98 344.95 352.45 03:24:07
Dash 67.77 (0.15%) 0.1 67.62 68.23 03:24:07
Ripple 0.23273 (0.78%) 0.0018 0.23112 0.23375 03:24:07
Litecoin 44.928 (0.22%) 0.099 44.621 45.126 03:24:07
Stellar 0.07024 (0.17%) 0.0001 0.06957 0.07056 03:24:07

USD/GBP

0.7841
Live Rate
0 (0.08%)
Change
25 September 2020
Time 03:22:04
0 (2.62%)
Change / 3 Month
0 (6.77%)
Change / 6 Month
0 (3.14%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2135 (0.09%) 0.0002 0.2134 0.2137 03:00:20
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 02:07:13
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 07:07:14
ANG/GBP 0.4288 (0%) 0 0.4288 0.4288 07:07:14
ARS/GBP 0.0104 (0%) 0 0.0103 0.0104 21:14:58
AUD/GBP 0.5534 (0.49%) 0.0027 0.5529 0.5561 03:14:16

Nasdaq

10,672
Live Rate
0 (0%)
Change
24 September 2020
Time 23:31:34
681 (6.81%)
Change / 3 Month
3,090 (40.75%)
Change / 6 Month
2,583 (31.93%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10672.27 (0%) 0 10530.79 10796.94 23:31:34
Dow 30 26815.44 (0%) 0 26545.26 27092.82 23:34:34
S&P 500 3246.59 (0%) 0 3211.7 3278.58 23:54:30
SmallCap 2000 1454.73 (0%) 0 1454.73 1454.73 00:07:12
S&P 500 VIX 28.51 (0%) 0 27.94 30.49 23:46:30
DJ Utility 795.93 (0.11%) 0.89 795.93 795.93 00:30:55

Bonds

Rate Change Low High Time
Japan 1M -0.194 (0%) 0 -0.114 -0.194 15:01:26
Japan 1Y -0.162 (0%) 0 -0.161 -0.173 23:01:26
Japan 2Y -0.152 (0%) 0 -0.152 -0.158 23:01:26
Japan 3M -0.214 (0%) 0 -0.119 -0.214 15:01:26
Japan 3Y -0.15 (0%) 0 -0.148 -0.16 13:01:38
Japan 7Y -0.105 (0%) 0 -0.105 -0.116 16:01:28

World Stocks

Rate Change Low High Time
Apple 108.22 (1.21%) 1.31 108.22 108.22 02:05:29
Amazon.com 3019.79 (0.96%) 28.98 3019.79 3019.79 02:05:29
Alphabet A 1422.86 (0.59%) 8.37 1422.86 1422.86 02:05:29
Alphabet Inc C 1428.29 (0.48%) 6.92 1428.29 1428.29 02:05:29
Microsoft 203.19 (0.61%) 1.24 203.19 203.19 02:05:29
Facebook 249.53 (0.5%) 1.24 249.53 249.53 02:05:29

ETFs

Rate Change Low High Time
Bharat 22 ETF 23.68 (0%) 0 23.54 23.96 14:01:28
Goldman Sachs Nifty BeES 116 (0%) 0 115.6 117.16 14:01:28
SBI Nifty 50 112.5 (0%) 0 112.07 113.89 14:01:28
SBI Gold 4458 (0%) 0 4432 4459 14:01:28
UTI Gold 4510 (0%) 0 4510 4523.95 14:01:28
UTI Gold 4510 (0%) 0 4510 4523.95 14:01:28

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.923 (0%) 0 2.923 2.923 16:01:30
AMP Capital Enhanced Index International Share 1.565 (0%) 0 1.565 1.565 13:01:40
AMP Capital Future Directions Balanced Fund - Cla 1.028 (0%) 0 1.028 1.028 13:01:40
AMP Capital Future Directions Balanced Fund 1.039 (0%) 0 1.039 1.039 13:01:40
CFS FC W Pen-FirstChoice W Moderate 2.741 (0%) 0 2.741 2.741 13:01:40
CFS FC W Pen-FirstChoice W Moderate 2.741 (0%) 0 2.741 2.741 13:01:40

World Economy