Online Forum
  • Bitcoin

    62586.8 (4.1%) 2466.4
  • Brent Oil

    63.95 (1.07%) 0.68
  • Gold

    1,725.43 (0.36%) 6.21
  • USD/JPY

    109.44 (0%) 0
  • GBP/USD

    1.3738 (0.02%) 0.0003
  • EUR/USD

    1.1891 (0.13%) 0.0015
  • Dow

    33,745 (0.11%) 37
  • Nasdaq

    13,850 (0.1%) 14
  • S&P 500

    4,129 (0.12%) 5

Gold 18

10,317,000
Live Rate
74,000 (0.72%)
Change
13 April 2021
Time 15:13:47
511,000 (4.72%)
Change / 3 Month
4,438,000 (30.08%)
Change / 6 Month
3,906,000 (60.93%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,725.43 (0.36%) 6.21 1,723.93 1,736.19 15:14:07
Silver 24.88 (0.31%) 0.08 24.70 25.00 15:14:07
Platinum 1,168.50 (0.51%) 6.00 1,166.90 1,177.00 15:14:07
Palladium 2,692.50 (0.76%) 20.25 2,671.00 2,705.50 15:05:56

Rate Change Low High Time
Mesghal 44,680,000 (0.74%) 330,000 44,430,000 45,170,000 15:14:50
Mesghal / Global Gold 44,755,000 (1.21%) 540,000 44,738,000 45,069,000 15:14:31
Mesghal / Transfer 44,737,000 (1.21%) 540,000 44,720,000 45,051,000 15:14:31
gold_17_coin 45,974,500 (0.82%) 375,400 45,886,100 46,151,100 15:14:13

Gold Rate

Rate Change Low High Time
Gold 18 10,317,000 (0.72%) 74,000 10,257,000 10,428,000 15:13:47
Gold 24 13,756,000 (0.72%) 99,000 13,676,000 13,904,000 15:13:47
Gold 740k 10,180,000 (0.72%) 73,000 10,121,000 10,289,000 15:13:47
Gold Mini Size 10,179,830 (0.72%) 72,890 10,120,600 10,289,170 15:13:47

Abshode

Rate Change Low High Time
Gold Futures 44,700,000 (0.74%) 330,000 44,450,000 45,150,000 15:07:56
Gold Under Kilo 44,740,000 (0.72%) 320,000 44,480,000 45,220,000 15:13:47
Abshode wholesalers 44,790,000 (0.71%) 320,000 44,530,000 45,270,000 15:13:47
Abshode Saturday 44,700,000 (0.74%) 330,000 44,450,000 45,150,000 15:07:56
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

103,920,000
Live Rate
1,070,000 (1.03%)
Change
13 April 2021
Time 15:14:55
4,890,000 (4.49%)
Change / 3 Month
57,290,000 (35.54%)
Change / 6 Month
38,890,000 (59.80%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 103,920,000(1.03%) 1,070,000103,830,000104,520,00015:14:51
Old Coin 103,009,000(0.03%) 30,000102,979,000103,019,00015:14:07
Coin / Half 62,300,000(0.8%) 500,00062,000,00062,300,00011:27:41
Coin / Quarter 39,150,000(0.51%) 200,00039,000,00039,150,00011:27:41
Coin / Gram 22,600,000(0.22%) 50,00022,500,00022,600,00011:27:41

Coin Rates

Rate Change Low High Time
New Coin 105,100,000 (0.81%) 850,000 104,900,000 105,500,000 15:14:13
Old Coin 103,780,000 (0.01%) 10,000 103,780,000 103,820,000 15:13:49
Coin / Half 62,800,000 (0.8%) 500,000 62,500,000 62,800,000 11:28:41
Coin / Quarter 39,400,000 (0.51%) 200,000 39,250,000 39,400,000 11:28:42
Coin / Gram 22,720,000 (0.22%) 50,000 22,620,000 22,720,000 11:28:41

Coin Bubble

Rate Change Low High Time
Coin Blubber 2,990,000 (4.91%) 140,000 2,650,000 3,460,000 15:14:31
Imami Coin Blubber 2,050,000 (141.18%) 1,200,000 1,350,000 2,110,000 15:14:31
Half Coin Blubber 11,830,000 (0.94%) 110,000 11,220,000 12,030,000 15:13:47
Rob Coin Blubber 13,890,000 (0.73%) 100,000 13,590,000 13,940,000 15:13:47
Gerami Coin Blubber 10,150,000 (1%) 100,000 9,980,000 10,160,000 15:13:47

Dollar (Real Time)

240,890
Live Rate
2,070 (0.86%)
Change
13 April 2021
Time 15:14:31
4,090 (1.67%)
Change / 3 Month
72,130 (23.04%)
Change / 6 Month
84,890 (54.42%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 240,890 (0.86%) 2,070 240,790 243,060 15:14:31
EUR 283,820 (0.36%) 1,010 282,700 284,830 15:13:47
GBP 344,130 (0.73%) 2,520 343,980 346,830 15:14:34
AED 68,510 (0.64%) 440 68,480 68,910 15:14:34
TRY 30,500 (0.66%) 200 30,400 30,700 14:41:42
CHF 273,300 (1.02%) 2,800 273,200 275,600 15:13:49
CNY 38,100 (0.79%) 300 38,100 38,300 14:49:31
JPY 232,500 (0.22%) 500 232,500 232,500 11:37:31
CAD 198,750 (0.96%) 1,900 198,650 200,250 15:13:49
AUD 191,700 (0.83%) 1,600 191,600 192,900 15:13:49
NZD 180,500 (0.72%) 1,300 180,400 181,500 15:13:49
SGD 186,500 (0.75%) 1,400 186,400 187,800 15:13:49
INR 3,900 (1.28%) 50 3,900 3,900 11:37:31
PKR 1,780 (5.62%) 100 1,780 1,780 11:01:06
IQD 204 (0.98%) 2 204 204 11:36:51
NOK 29,600 (1.01%) 300 29,600 29,900 15:01:11

Currency rates

Rate Change Low High Time
SEK 30,000 (0.67%) 200 29,900 30,200 15:13:49
DKK 43,800 (0.68%) 300 43,800 44,100 14:22:47
SAR 74,220 (0.59%) 440 74,200 74,620 15:13:49
QAR 69,700 (0.57%) 400 69,700 70,100 14:20:48
OMR 650,000 (0.74%) 4,800 649,700 653,900 15:13:49
KWD 832,900 (0.66%) 5,500 832,600 837,900 15:13:49
BHD 658,300 (0.96%) 6,300 658,000 662,300 15:14:09
MYR 61,500 (0.81%) 500 61,500 62,000 15:06:44
THB 8,200 (0%) 0 8,200 8,300 13:02:13
HKD 32,900 (0.91%) 300 32,900 33,100 15:11:08
RUB 3,680 (1.09%) 40 3,680 3,680 11:37:31
AZN 146,600 (0.68%) 1,000 144,800 147,500 15:10:09
AMD 730 (2.74%) 20 730 730 11:36:51
GEL 74,300 (0.67%) 500 74,300 74,700 14:43:08
AFN 3,350 (0.9%) 30 3,350 3,350 11:37:31
SYP 570 (1.75%) 10 570 570 11:36:51

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

242,156
Live Rate
472 (0.2%)
Change
13 April 2021
Time 08:54:03
3,707 (1.51%)
Change / 3 Month
56,906 (19.03%)
Change / 6 Month
86,483 (55.55%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 242,156(0.2%) 472243,218240,970-
EUR 282,504(0.24%) 666284,132283,917-
AED 67,238(0%) 067,42166,395-
INR 3,500(0%) 03,5003,424-
TRY 31,964(0.13%) 4332,05434,606-
RUB 3,000(0%) 03,0003,300-
CNY 36,790(3.63%) 1,29036,50037,409-
KRW 200,000(0%) 0200,000200,000-
CHF 220,000(0%) 0264,083265,126-
JPY 225,000(0%) 0225,000240,000-
CAD 199,012(0.83%) 1,633198,213196,474-
GBP 330,669(0.71%) 2,336333,038332,348-
SEK 28,224(0.3%) 8428,91827,775-
NOK 27,500(0%) 029,00029,900-
IQD 15,643(7.17%) 1,12216,67816,085-
AUD 186,028(0.95%) 1,748188,953184,038-
USD 239,568(0.04%) 104241,321238,382-
EUR 281,159(0.24%) 685281,951282,260-
AED 63,911(0.43%) 27664,83963,245-
INR 3,000(0%) 03,0003,050-
TRY 30,923(0.78%) 24231,58233,482-
RUB 2,500(0%) 02,5003,150-
CNY 34,234(4.61%) 1,50935,00033,000-
KRW 180,000(0%) 0180,000180,000-
CHF 246,785(2.83%) 6,785251,444252,615-
JPY 180,000(0%) 0200,000223,000-
CAD 193,677(0.32%) 618194,635195,159-
GBP 328,225(0.56%) 1,827325,562321,205-
SEK 26,876(0.09%) 2325,03426,761-
NOK 25,745(0%) 027,25026,000-
IQD 15,457(0.01%) 215,41715,585-
AUD 179,383(0.74%) 1,314181,099178,609-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 231001(0.15%) 357227,754232,033-
EUR 280071(0.74%) 2044275,038274,469-
AED 63007(0.01%) 862,94761,863-
INR 3280(0.27%) 93,4383,382-
TRY 28694(0.37%) 10629,35031,298-
RUB 3000(0%) 03,0203,180-
CNY 36325(1.36%) 49336,88135,554-
KRW 232400(0%) 0232,400232,400-
CHF 139469(0%) 0139,469139,469-
JPY 250298(0%) 0250,298250,298-
CAD 97425(0%) 097,42597,425-
GBP 166158(0%) 0166,158166,158-
SEK
NOK
IQD 18182(0%) 018,18218,182-
AUD 90622(0%) 090,62290,622-
USD 230477(0.5%) 1143226,743229,460-
EUR 276108(0.17%) 457277,241267,796-
AED 63103(0.14%) 8863,82562,043-
INR 3450(0%) 03,1783,334-
TRY 30374(0%) 030,37430,580-
RUB 3195(0%) 03,1203,153-
CNY 35412(2.01%) 71236,58133,344-
KRW 223000(0%) 0223,000223,000-
CHF
JPY 240700(0%) 0240,700240,700-
CAD
GBP
SEK
NOK
IQD 16030(0%) 016,03016,030-
AUD 76543(0%) 076,54376,543-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 50,008 (0.07%) 34
GBP 57,720 (0.24%) 140
AED 11,437 (0%) 0
Turkish Lira 5,156 (0.41%) 21
Yuan 6,414 (0.06%) 4

Exchange Rates in Turkey

Last Change
USD 248590 (0.66%) 1640
EUR 295730 (0.88%) 2600
GBP 341660 (0.73%) 2510
AED 67850 (0.37%) 250
CAD 197450 (0.9%) 1770
CHF 268490 (1.13%) 3030

Exchange rates in Afghanistan

Last Change
usd-harat 249300 (0.32%) 800
eur-sell 308540 (0.89%) 2760
gbp-sell 350080 (0.89%) 3130
aed-sell 70690 (0.89%) 630
cad-sell 198660 (0.89%) 1770
chf-sell 272690 (0.89%) 2440

Tehran Stock Exchange

1,244,598
Live Rate
18,478 (1.51%)
Change
13 April 2021
Time 15:02:07
14,761 (1.20%)
Change / 3 Month
335,035 (21.21%)
Change / 6 Month
620,070 (99.29%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,244,597.5 18,478.4
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 13,850 (0.1%) 14
Dow Jones 33,745 (0.11%) 37
FTSE 100 6,884 (0.07%) 5
DAX 15,263 (0.31%) 48
CAC 40 6,179 (0.29%) 18
IBEX 35 8,533 (0%) 0

World Indices

Value Change
S & P 500 4,129 (0.12%) 5
Euro Stoxx 50 436 (0.17%) 1
Nikkei 225 29,752 (0.72%) 213
Hang Seng 28,479 (0.29%) 83
Shanghai China 3,396 (0.49%) 16
Singapore 2,590 (0%) 0

Economic calendar

(2021-04-13)
Real Forecast
00:00
AU
HIA New Home Sales MoM
- 20%
01:30
AU
NAB Business Confidence
- 18
02:00
TL
Inflation Rate YoY
- 2.9%
03:00
CN
Balance of Trade
- $ 64B
03:00
CN
Exports YoY
- -
03:00
CN
Imports YoY
- -
03:00
PH
Retail Price Index YoY
- 1.5%
04:00
PH
Consumer Confidence
- 5
04:00
AU
HIA New Home Sales MoM
- 20%
06:00
GB
Balance of Trade
- -
06:00
GB
Construction Output YoY
- -2.6%
06:00
GB
Industrial Production YoY
- -5.8%
06:00
GB
Industrial Production MoM
- -0.4%
06:00
GB
GDP 3-Month Avg
- -2%
06:00
GB
Manufacturing Production YoY
- -6.2%
06:00
GB
GDP YoY
- -8.6%
06:00
GB
Goods Trade Balance
- £-11.6B
06:00
RO
Industrial Production YoY
- -
06:00
RO
Industrial Production MoM
- -
06:00
RO
Inflation Rate YoY
- 2.9%
06:00
DE
Wholesale Prices YoY
- 3.3%
06:00
DE
Wholesale Prices MoM
- 0.6%
06:00
DK
Industrial Production YoY
- -0.5%
06:00
DK
Industrial Production MoM
- -1.5%
06:00
TH
Unemployment Rate
- 1.6%
06:00
TH
Unemployment Rate
- 1.6%
07:00
TR
Industrial Production YoY
- 10.1%
07:00
TR
Retail Sales MoM
- -
07:00
TR
Retail Sales YoY
- 3.6%
07:00
CZ
Inflation Rate YoY
- 2.3%
07:00
CZ
Inflation Rate MoM
- -
07:00
GE
Balance of Trade
- $ -340M
07:00
LT
Current Account
- -
07:00
TR
Industrial Production MoM
- -
08:00
IT
Industrial Production MoM
- -
08:00
IT
Industrial Production YoY
- -
08:00
BG
Balance of Trade
- -
09:00
EA
ZEW Economic Sentiment Index
- 68
09:00
DE
ZEW Economic Sentiment Index
- 70
09:00
ES
12-Month Letras Auction
- -
09:00
ES
6-Month Letras Auction
- -
09:00
KE
PPI YoY
- -0.8%
09:00
KE
PPI YoY
- 1%
09:00
KG
Inflation Rate YoY
- 10%
09:00
KG
GDP YoY
- -5.5%
09:00
KG
PPI YoY
- 25%
09:30
ZA
Gold Production YoY
- -8%
09:30
ZA
Mining Production MoM
- -
09:30
ZA
Mining Production YoY
- -
09:45
IT
3-Year BTP Auction
- -
09:45
IT
30-Year BTP Auction
- -
09:45
IT
7-Year BTP Auction
- -
10:00
US
NFIB Business Optimism Index
- 99.1
10:00
LV
Current Account
- -
10:00
PT
Inflation Rate YoY Final
- -
10:00
PT
Inflation Rate MoM Final
- -
10:00
RO
Current Account
- -
10:00
RS
Interest Rate Decision
- 1%
10:30
TR
Auto Production YoY
- -2%
11:00
AO
Wholesale Prices YoY
- 28.7%
11:00
TN
Balance of Trade
- -
12:00
BR
Retail Sales MoM
- -
12:00
BR
Retail Sales YoY
- -
12:00
NA
Inflation Rate YoY
- 2.8%
12:00
PL
Balance of Trade
- -
12:00
PL
Current Account
- €1680M
12:30
US
Core Inflation Rate YoY
- 1.4%
12:30
US
Inflation Rate YoY
- 1.9%
12:30
US
Inflation Rate MoM
- 0.3%
12:30
US
Core Inflation Rate MoM
- 0.3%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
14:00
DE
Bundesbank Mauderer Speech
- -
16:00
US
Fed George Speech
- -
16:00
US
Fed Daly Speech
- -
16:00
US
Fed Harker Speech
- -
17:00
US
30-Year Bond Auction
- -
19:15
US
Fed Bostic Speech
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
22:45
NZ
Visitor Arrivals YoY
- -98%
22:45
NZ
Electronic Retail Card Spending MoM
- -
22:45
NZ
Electronic Retail Card Spending YoY
- -
23:00
KR
Unemployment Rate
- 4.5%
23:00
BO
GDP Growth Rate YoY
- -8%
23:50
JP
Machinery Orders MoM
- 2.4%
23:50
JP
Machinery Orders YoY
- 2.1%
Economic calendar (2021-04-14) Real Forecast
00:00
SG
GDP Growth Rate QoQ Adv
- -
00:00
SG
GDP Growth Rate YoY Adv
- -
00:00
SG
Monetary Policy Statement
- -
00:30
AU
Westpac Consumer Confidence Index
- 113
00:30
AU
Westpac Consumer Confidence Change
- 1%
02:00
NZ
Interest Rate Decision
- 0.25%
03:00
AU
HIA New Home Sales MoM
- 20%
04:30
NL
Balance of Trade
- -
05:00
FI
Inflation Rate YoY
- 1.3%
05:00
FI
Inflation Rate MoM
- -
06:17
JP
BoJ Gov Kuroda Speech
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Inflation YoY
- 4.5%
07:00
ES
Inflation Rate MoM Final
- 1.0%
07:00
ES
Inflation Rate YoY Final
- 1.3%
07:00
ES
Harmonised Inflation Rate YoY Final
- 1.2%
07:00
ES
Harmonised Inflation Rate MoM Final
- 1.9%
07:00
SK
Core Inflation Rate MoM
- -
07:00
SK
Core Inflation Rate YoY
- 1.5%
07:00
SK
Inflation Rate YoY
- 1.1%
07:00
SK
Inflation Rate MoM
- -
07:00
EA
ECB Guindos Speech
- -
07:30
SE
CPIF YoY
- -
07:30
SE
Inflation Rate MoM
- -0.1%
07:30
SE
Inflation Rate YoY
- 1.4%
07:30
SE
CPIF MoM
- -
08:00
BG
Inflation Rate YoY
- 0.4%
08:00
PS
Inflation Rate YoY
- 0.3%
08:30
GB
Labour Productivity QoQ Final
- -4.5%
09:00
EA
Industrial Production YoY
- 1.5%
09:00
EA
Industrial Production MoM
- 0.3%
09:00
CY
Wage Growth YoY
- 1.2%
09:00
PL
Industrial Production MoM
- -
09:15
NA
Interest Rate Decision
- 3.75%
09:40
DE
30-Year Bund Auction
- -
10:00
KZ
GDP Growth Rate YoY
- -1.5%
11:00
ZA
Retail Sales YoY
- -
11:00
ZA
Retail Sales MoM
- -2%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
AO
Inflation Rate YoY
- 25.1%
11:00
UG
Interest Rate Decision
- 7%
11:45
EA
ECB Panetta Speech
- -
12:00
BR
IBC-BR Economic Activity
- -
12:30
BR
Business Confidence
- -
12:30
US
Import Prices YoY
- 5.9%
12:30
US
Export Prices YoY
- 7.4%
12:30
US
Import Prices MoM
- 0.4%
12:30
US
Export Prices MoM
- 0.6%
13:30
UA
Balance of Trade
- -
14:00
EA
ECB President Lagarde Speech
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
GB
BoE Haskel Speech
- -
15:00
PY
Balance of Trade
- -
16:00
US
Fed Chair Powell Speech
- -
17:00
EA
ECB Schnabel Speech
- -
18:00
US
Fed Beige Book
- -
18:30
US
Fed Williams Speech
- -
19:45
US
Fed Clarida Speech
- -
20:00
US
Fed Bostic Speech
- -
22:05
US
Fed Kaplan Speech
- -
22:45
NZ
Food Inflation YoY
- -
22:45
NZ
Visitor Arrivals YoY
- -98%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-04-15) Real Forecast
01:00
AU
Consumer Inflation Expectations
- 4.2%
01:00
KR
Interest Rate Decision
- 0.5%
01:00
JP
BoJ Gov Kuroda Speech
- -
01:30
AU
Part Time Employment Chg
- 10K
01:30
AU
Unemployment Rate
- 6.2%
01:30
AU
Employment Change
- 20K
01:30
AU
Full Time Employment Chg
- 10K
01:30
AU
Participation Rate
- 66.3%
03:30
CN
FDI (YTD) YoY
- -
04:00
ID
Balance of Trade
- $ 1.5B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
05:00
FI
GDP YoY
- -
05:50
PE
GDP Growth Rate YoY
- -
06:00
DE
Inflation Rate YoY Final
- 1.7%
06:00
DE
Wholesale Prices YoY
- -
06:00
DE
Wholesale Prices MoM
- -
06:00
DE
Inflation Rate MoM Final
- 0.5%
06:00
DE
Harmonised Inflation Rate MoM Final
- 0.5%
06:00
DE
Harmonised Inflation Rate YoY Final
- 2%
06:00
SA
Inflation Rate YoY
- 5.5%
06:00
NO
Balance of Trade
- -
06:45
FR
Inflation Rate YoY Final
- 1.1%
06:45
FR
Inflation Rate MoM Final
- 0.6%
06:45
FR
Harmonised Inflation Rate MoM Final
- 0.7%
06:45
FR
Harmonised Inflation Rate YoY Final
- 1.4%
07:00
HU
Construction Output YoY
- -
07:00
MD
Balance of Trade
- -
07:30
NG
Inflation Rate YoY
- 17.7%
07:30
NG
Food Inflation YoY
- 22.6%
08:00
IT
Inflation Rate YoY Final
- 0.8%
08:00
IT
Harmonised Inflation Rate YoY Final
- 0.6%
08:00
IT
Harmonised Inflation Rate MoM Final
- 1.8%
08:00
IT
Inflation Rate MoM Final
- 0.3%
08:00
ES
Balance of Trade
- -
08:00
TR
Budget Balance
- TRY -53B
08:00
FO
Inflation Rate YoY
- 0.3%
08:00
PL
Inflation Rate YoY Final
- 3.2%
08:00
PL
Inflation Rate MoM Final
- 1.0%
08:30
GB
BoE Credit Conditions Survey
- -
09:00
GR
Unemployment Rate
- -
09:00
KZ
Business Confidence
- 1
09:00
MN
Balance of Trade
- -
09:00
ME
Harmonised Inflation Rate YoY
- -
09:00
ME
Inflation Rate YoY
- 0.2%
09:00
SO
Inflation Rate YoY
- 5.1%
09:30
BE
Construction Output YoY
- -
10:00
IE
Balance of Trade
- -
10:00
IE
Residential Property Prices YoY
- -
10:00
IE
Residential Property Prices MoM
- -
10:00
KZ
Balance of Trade
- $0.8B
10:00
KZ
Industrial Production YoY
- 1.5%
10:00
KZ
GDP YoY
- -1.5%
10:00
MK
Business Confidence
- -
10:00
RS
Building Permits
- -
10:00
KZ
Unemployment Rate
- 5.5%
10:00
KZ
Retail Sales YoY
- 2.5%
10:30
GH
Inflation Rate YoY
- 10.6%
11:00
ZA
Building Permits YoY
- -
11:00
TR
TCMB Interest Rate Decision
- 19%
11:00
CI
Inflation Rate YoY
- -
11:00
TN
Industrial Production YoY
- -7.4%
11:00
TN
Industrial Production YoY
- -5.8%
11:00
UA
Interest Rate Decision
- 7%
11:00
AE
Inflation Rate YoY
- -0.8%
11:30
TR
Foreign Exchange Reserves
- -
11:30
CL
Monetary Policy Meeting Minutes
- -
12:00
BW
Inflation Rate YoY
- -
12:15
CA
Housing Starts
- 230K
12:20
IN
Balance of Trade Final
- $-14.11B
12:20
IN
Exports Final
- $34B
12:20
IN
Imports Final
- $48.12B
12:30
CA
ADP Employment Change
- -25K
12:30
CA
Manufacturing Sales MoM
- -1%
12:30
CA
PPI YoY Prel
- -
12:30
US
Retail Sales MoM
- 4.5%
12:30
US
Retail Sales Ex Autos MoM
- 5.2%
12:30
US
Philadelphia Fed Manufacturing Index
- 51
12:30
US
NY Empire State Manufacturing Index
- 17
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Retail Sales YoY
- 7.9%
12:30
CA
PPI MoM Prel
- -
13:00
AZ
Inflation Rate MoM
- 0.5%
13:00
AZ
GDP YoY
- -1.5%
13:15
US
Industrial Production YoY
- -1.9%
13:15
US
Industrial Production MoM
- 3.1%
13:15
US
Capacity Utilization
- -
13:15
US
Manufacturing Production YoY
- -1%
13:30
PE
Unemployment Rate
- -
14:00
US
NAHB Housing Market Index
- 81
14:00
US
Business Inventories MoM
- 0.2%
14:10
BE
Balance of Trade
- -
14:30
US
EIA Natural Gas Stocks Change
- -
14:30
CV
Inflation Rate YoY
- -0.3%
14:30
DE
Bundesbank Mauderer Speech
- -
15:00
CO
Industrial Production YoY
- -
15:00
CO
Retail Sales YoY
- -
15:00
EC
Balance of Trade
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
Fed Bostic Speech
- -
16:00
RU
Industrial Production YoY
- -
18:00
US
Fed Daly Speech
- -
19:00
AR
Inflation Rate YoY
- 42.4%
19:00
AR
Inflation Rate MoM
- 4.2%
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Fed Mester Speech
- -
21:30
DO
Inflation Rate YoY
- 7.4%
22:30
NZ
Business NZ PMI
- 54.4
22:45
NZ
Food Inflation YoY
- -
23:00
JP
Reuters Tankan Index
- 8
Economic calendar (2021-04-16) Real Forecast
00:30
SG
Balance of Trade
- $ 1.3B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
01:30
CN
House Price Index YoY
- 4.4%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 25.1%
02:00
CN
GDP Growth Rate QoQ
- 1.6%
02:00
CN
GDP Growth Rate YoY
- 6.9%
02:00
CN
Industrial Production YoY
- 12.2%
02:00
CN
Retail Sales YoY
- 7%
02:00
CN
Unemployment Rate
- 5.5%
02:00
CN
Industrial Capacity Utilization
- 77.4%
06:30
CH
Producer & Import Prices MoM
- -
06:30
CH
Producer & Import Prices YoY
- -
07:00
AT
Harmonised Inflation Rate MoM
- 0.6%
07:00
AT
Harmonised Inflation Rate YoY
- 1.4%
07:00
AT
Inflation Rate YoY
- 1.3%
07:00
AT
Inflation Rate MoM
- -
07:00
QA
Inflation Rate YoY
- 1.1%
07:00
SK
Harmonised Inflation Rate YoY
- 1%
07:00
SK
Harmonised Inflation Rate MoM
- 0.1%
08:00
IT
Balance of Trade
- €5.1B
09:00
EA
Balance of Trade
- -
09:00
EA
Core Inflation Rate YoY Final
- 0.9%
09:00
EA
Inflation Rate YoY Final
- 1.3%
09:00
EA
Inflation Rate MoM Final
- 0.9%
09:00
BG
Current Account
- -
09:00
HR
Inflation Rate YoY
- 0.4%
09:00
HR
Inflation Rate MoM
- -
09:00
CY
Harmonised Inflation Rate YoY
- -
09:00
KE
Balance of Trade
- -
09:00
MT
Inflation Rate YoY
- 0.8%
09:00
ME
PPI YoY
- -
09:00
GB
BoE Cunliffe Speech
- -
11:00
LK
Manufacturing PMI
- 59
11:00
LK
Services PMI
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
PL
Core Inflation Rate YoY
- 3.8%
12:15
CA
Housing Starts
- 230K
12:30
CA
New Motor Vehicle Sales
- 89K
12:30
CA
Foreign Securities Purchases
- -
12:30
CA
Wholesale Sales MoM
- -
12:30
US
Housing Starts
- 1.4M
12:30
US
Building Permits
- 1.7M
12:30
US
Housing Starts MoM
- -0.2%
12:30
US
Building Permits MoM
- -0.8%
13:00
AZ
Inflation Rate MoM
- 0.5%
13:00
BY
Industrial Production YoY
- -
13:00
BY
GDP YoY
- -
14:00
US
Michigan Inflation Expectations Prel
- 3.2%
14:00
US
Michigan Consumer Sentiment Prel
- 86
14:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.8%
14:00
US
Michigan Consumer Expectations Prel
- 80.2
14:00
US
Michigan Current Conditions Prel
- 93
15:00
CO
Business Confidence
- 4.5
15:30
SN
Balance of Trade
- -
16:00
RU
PPI YoY
- -
16:00
RU
PPI MoM
- -
16:00
AO
GDP Growth Rate YoY
- -4.5%
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:15
UY
Unemployment Rate
- 10.6%
23:40
SV
Inflation Rate YoY
- 1.4%
Economic calendar (2021-04-17) Real Forecast
10:00
KZ
Unemployment Rate
- 5.5%
10:00
KZ
Retail Sales YoY
- 2.5%
13:00
AZ
GDP YoY
- -1.5%
Economic calendar (2021-04-18) Real Forecast
22:30
NZ
Services NZ PSI
- -
23:50
JP
Balance of Trade
- ¥ 300B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Economic calendar (2021-04-19) Real Forecast
04:30
JP
Industrial Production MoM Final
- -2.1%
04:30
JP
Industrial Production YoY Final
- -2.6%
04:30
JP
Capacity Utilization MoM
- 2.1%
04:30
JP
Tertiary Industry Index MoM
- -0.1%
06:00
EU
New Car Registrations YoY
- -
08:00
EA
Current Account
- -
08:00
MD
Industrial Production YoY
- -
09:00
EA
Construction Output YoY
- -
09:00
AE
Loan Growth YoY
- 1.5%
09:00
AE
M3 Money Supply YoY
- 6.4%
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- -
10:30
SK
Unemployment Rate
- 8%
11:00
RS
Current Account
- -
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:00
CO
Balance of Trade
- -
15:00
CO
Imports YoY
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
16:00
BR
Consumer Confidence
- -
19:00
CO
ISE Economic Activity YoY
- -
Economic calendar (2021-04-20) Real Forecast
01:30
AU
RBA Meeting Minutes
- -
01:30
CN
Loan Prime Rate 1Y
- -
04:30
JP
Tertiary Industry Index MoM
- -0.1%
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- 2.2%
06:00
GB
Claimant Count Change
- 150K
06:00
GB
Employment Change
- -
06:00
GB
Average Earnings incl. Bonus
- 3.7%
06:00
GB
Unemployment Rate
- -
06:00
GB
Average Earnings excl. Bonus
- 4%
07:00
ZA
Leading Business Cycle Indicator MoM
- 1.4%
07:00
CZ
PPI MoM
- -
07:00
CZ
PPI YoY
- -
07:00
GE
PPI YoY
- 14.8%
07:30
ID
Interest Rate Decision
- 3.5%
07:30
ID
Lending Facility Rate
- 4.25%
07:30
ID
Deposit Facility Rate
- 2.75%
07:30
MW
Inflation Rate YoY
- -
08:00
GR
Current Account
- €-1.0B
08:00
MD
PPI YoY
- -
08:00
TW
Export Orders YoY
- 37%
09:00
IT
Current Account
- -
09:00
ES
3-Month Letras Auction
- -
09:00
HR
Unemployment Rate
- 10%
09:00
LU
Unemployment Rate
- -
09:00
MN
Inflation Rate YoY
- 2.5%
09:40
DE
2-Year Schatz Auction
- -
10:00
ID
Car Sales YoY
- -30%
10:00
AL
Balance of Trade
- -
10:00
JO
Balance of Trade
- JOD -600M
10:00
JO
Inflation Rate YoY
- 4.5%
10:00
KG
Balance of Trade
- $-150M
10:00
KG
Industrial Production YoY
- -5.5%
10:00
KG
Retail Sales YoY
- -13%
11:00
ST
Inflation Rate YoY
- -
11:00
SK
Current Account
- -
11:00
LK
PPI YoY
- 3.8%
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:30
UA
Retail Sales MoM
- -
13:30
UA
Retail Sales YoY
- -
14:30
TR
Central Government Debt
- TRY1.89T
15:00
SV
Balance of Trade
- -
15:30
NZ
Global Dairy Trade Price Index
- -
16:00
RU
Unemployment Rate
- 5.8%
16:00
RU
Retail Sales YoY
- -
16:00
RU
Real Wage Growth YoY
- -
17:00
US
52-Week Bill Auction
- -
18:00
RU
GDP YoY
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI YoY
- 2.6%
21:00
KR
PPI MoM
- 0.2%
22:45
NZ
Inflation Rate QoQ
- 0.8%
22:45
NZ
Inflation Rate YoY
- 1.4%
Economic calendar (2021-04-21) Real Forecast
01:30
AU
Retail Sales MoM Prel
- -
01:30
AU
Westpac Leading Index MoM
- -
04:00
ID
Business Confidence
- 105
06:00
GB
Inflation Rate YoY
- 0.8%
06:00
GB
Core Inflation Rate YoY
- 1.0%
06:00
GB
Inflation Rate MoM
- 0.3%
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
Core Inflation Rate MoM
- 0.3%
06:00
GB
Retail Price Index MoM
- 0.3%
06:00
GB
Retail Price Index YoY
- 1.5%
06:00
GB
PPI Output YoY
- 1.6%
06:00
GB
PPI Output MoM
- 0.2%
08:00
IT
Construction Output YoY
- -
08:00
ZA
Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- 1%
08:00
ZA
Core Inflation Rate YoY
- 3%
08:00
PS
Balance of Trade
- $-350M
08:00
PL
Employment Growth YoY
- -1.4%
08:00
PL
Industrial Production YoY
- -
08:00
PL
PPI YoY
- 2.6%
08:00
PL
Corporate Sector Wages YoY
- 4%
08:30
SI
PPI YoY
- -
09:40
DE
10-Year Bund Auction
- -
10:00
AL
Harmonised Inflation Rate YoY
- -
10:30
PT
Current Account
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:00
SI
Unemployment Rate
- 9.7%
12:30
CA
Inflation Rate YoY
- 1.4%
12:30
CA
Inflation Rate MoM
- 0.2%
12:30
CA
Core Inflation Rate YoY
- -
14:00
CA
BoC Interest Rate Decision
- 0.25%
14:00
CA
BoC Monetary Policy Report
- -
14:30
AR
Leading Indicator MoM
- 1%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
22:00
CR
Balance of Trade
- -
22:00
CR
Interest Rate Decision
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-04-22) Real Forecast
02:00
TL
Inflation Rate YoY
- 3.1%
03:30
TH
Balance of Trade
- $ 0.5B
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:30
NL
Consumer Confidence
- -
04:30
NL
Unemployment Rate
- 3.6%
04:30
NL
Household Consumption YoY
- -
06:00
DK
Consumer Confidence
- -
06:00
NO
Industrial Confidence
- -
06:00
CH
Balance of Trade
- -
06:45
FR
Business Confidence
- 97
06:45
FR
Business Climate Indicator
- 95
07:00
TR
Consumer Confidence
- 80
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
08:00
TR
Tourist Arrivals YoY
- -
09:00
EA
Government Budget to GDP
- -8.6%
09:00
EA
Government Debt to GDP
- 115%
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
5-Year Bonos Auction
- -
10:00
GB
CBI Industrial Trends Orders
- 5
10:00
GB
CBI Business Optimism Index
- -10
11:00
MX
Unemployment Rate
- -
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
11:45
EA
Deposit Facility Rate
- -0.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
12:30
CA
New Housing Price Index MoM
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Chicago Fed National Activity Index
- 0.97
12:30
US
Continuing Jobless Claims
- -
13:30
BR
Federal Tax Revenues
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- 1.2%
14:00
US
Existing Home Sales
- 6.3M
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- 19
15:30
US
4-Week Bill Auction
- -
19:00
AR
Balance of Trade
- $ 1120M
19:00
AR
Economic Activity YoY
- -1.6%
23:00
AU
Markit Manufacturing PMI Flash
- -
23:00
AU
Markit Services PMI Flash
- -
23:00
AU
Markit Composite PMI Flash
- -
23:01
GB
Gfk Consumer Confidence
- -12
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -0.2%
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-04-23) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
06:00
GB
Retail Sales MoM
- 1%
06:00
GB
Retail Sales YoY
- -2.2%
06:00
GB
Retail Sales ex Fuel MoM
- 0.9%
06:00
GB
Retail Sales ex Fuel YoY
- -0.2%
06:00
GB
Public Sector Net Borrowing
- £-22.0B
07:15
FR
Markit Manufacturing PMI Flash
- 58.5
07:15
FR
Markit Services PMI Flash
- 54.6
07:15
FR
Markit Composite PMI Flash
- 55.9
07:30
DE
Markit Manufacturing PMI Flash
- 62.3
07:30
DE
Markit Services PMI Flash
- 54.9
07:30
DE
Markit Composite PMI Flash
- 60
08:00
EA
Markit Manufacturing PMI Flash
- 61.1
08:00
EA
Markit Services PMI Flash
- 55.1
08:00
EA
Markit Composite PMI Flash
- 58.4
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -

Base Metals

Rate Change Low High Time
Aluminium 2287.5 (0.94%) 21.25 2261.5 2291.75 15:14:07
Nickel (Ton) 16257.5 (0.57%) 92.5 16052.5 16267.5 15:14:07
Lead (Ton) 1978.25 (0.05%) 1 1968.75 1982.5 15:03:57
Zinc (Ton) 2763.5 (0.21%) 5.75 2753.75 2772.5 15:14:07
Copper (Ton) 8910.5 (0.41%) 36.5 8826.25 8921.5 15:14:07
Tin 25657.5 (0.01%) 2.5 25507.5 25727.5 15:14:57

Precious Metals

Rate Change Low High Time
Gold 1,725.43 (0.36%) 6.21 1,723.93 1,736.19 15:14:07
Silver 24.88 (0.31%) 0.08 24.70 25.00 15:14:07
Platinum 1,168.50 (0.51%) 6.00 1,166.90 1,177.00 15:14:07
Palladium 2,692.50 (0.76%) 20.25 2,671.00 2,705.50 15:05:56
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 80.11 (0.02%) 0.02 79.91 80.48 15:10:55
Sugar 15.41 (0.26%) 0.04 15.37 15.45 15:02:55
Soybean 1387.12 (0.28%) 3.87 1378.62 1391.62 15:14:07
Wheat 632.5 (0.72%) 4.5 627.75 635.6 15:10:55
Corn 570.1 (0.32%) 1.8 565.6 571.9 15:12:54
Rice 13.095 (0.08%) 0.01 13.095 13.095 04:38:04

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 60.27 (0.97%) 0.58 59.63 60.38 15:14:07
Brent Oil 63.95 (1.07%) 0.68 63.16 64.06 15:14:07
OPEC Oil 61.14 (0%) 0 61.14 61.14 12 Apr
Gasoline 1.9824 (0.76%) 0.0149 1.966 1.9855 15:14:07
Natural Gas 2.554 (0.16%) 0.004 2.539 2.559 15:12:54
Gas Oil 509.88 (0.2%) 1 506.63 511.88 15:14:07

S&P 500

4,129
Live Rate
5 (0.12%)
Change
13 April 2021
Time 00:35:08
318 (8.33%)
Change / 3 Month
617 (17.57%)
Change / 6 Month
1,377 (50.03%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4129.03 (0.12%) 5.05 4122.23 4130.85 00:35:08
Nasdaq 13,850 (0.1%) 14 13,829 13,861 00:35:08
Dow Jone 33,745 (0.11%) 37 33,710 33,770 00:42:06
Nikkei 225 29751.61 (0.72%) 212.88 29595.5 29891.5 11:00:16
DAX 15,263 (0.31%) 48 15,244 15,293 15:10:08
FTSE 6,884 (0.07%) 5 6,876 6,893 15:10:08

EUR/USD

1.1891
Live Rate
0 (0.13%)
Change
13 April 2021
Time 15:12:08
0 (2.20%)
Change / 3 Month
0 (1.22%)
Change / 6 Month
0 (8.93%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1891 (0.13%) 0.0015 1.1885 1.1917 15:12:08
GBP/USD 1.3738 (0.02%) 0.0003 1.3727 1.3771 15:12:08
USD/CAD 1.2593 (0.21%) 0.0027 1.2557 1.2593 15:12:08
USD/JPY 109.44 (0%) 0 109.25 109.77 15:11:08
USD/CHF 0.926 (0.31%) 0.0029 0.9222 0.9261 15:11:08
AUD/USD 0.7611 (0.08%) 0.0006 0.7596 0.7632 15:12:07

Bitcoin

62,587
Live Rate
2,466 (4.1%)
Change
13 April 2021
Time 15:14:38
26,500 (73.43%)
Change / 3 Month
51,161 (447.78%)
Change / 6 Month
55,819 (824.73%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 62586.8 (4.1%) 2466.4 59763.9 63183.1 15:14:38
Etherium 2210.3 (3.27%) 70 2136.49 2221.4 15:14:38
Dash 287.3 (3.27%) 9.09 276.78 288.62 15:14:38
Ripple 1.63811 (18.05%) 0.2504 0.9999 1.66644 15:14:38
Litecoin 265.727 (8.72%) 21.308 241.195 266.929 15:14:38
Stellar 0.63147 (10.23%) 0.0586 0.56728 0.63873 15:14:38

USD/GBP

0.7281
Live Rate
0 (0.01%)
Change
13 April 2021
Time 15:14:09
0 (0.74%)
Change / 3 Month
0 (5.81%)
Change / 6 Month
0 (8.87%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1981 (0%) 0 0.1978 0.1983 15:07:32
AFN/GBP 0.0092 (0%) 0 0.0092 0.0092 02:14:20
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0079 (0%) 0 0.0078 0.0079 02:07:34
AUD/GBP 0.5535 (0%) 0 0.5531 0.555 15:14:10

Nasdaq

13,850
Live Rate
14 (0.1%)
Change
13 April 2021
Time 00:35:08
717 (5.46%)
Change / 3 Month
1,986 (16.74%)
Change / 6 Month
5,700 (69.94%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 13850 (0.1%) 13.71 13829.21 13861.25 00:35:08
Dow 30 33745.4 (0.11%) 37.43 33710.35 33770.34 00:42:06
S&P 500 4129.03 (0.12%) 5.05 4122.23 4130.85 00:35:08
SmallCap 2000 2235.85 (0.23%) 5.15 2230.2 2235.85 01:10:06
S&P 500 VIX 16.9 (1.24%) 0.21 16.84 17.09 15:10:08
DJ Utility 892.01 (0.03%) 0.27 892.01 892.33 01:01:15

Bonds

Rate Change Low High Time
Japan 1M -0.104 (-44.68%) 0.084 -0.104 -0.104 06:31:24
Japan 1Y -0.131 (-1.53%) 0.002 -0.127 -0.131 14:02:33
Japan 2Y -0.133 (-3.01%) 0.004 -0.127 -0.133 14:02:33
Japan 3M -0.099 (-8.08%) 0.008 -0.099 -0.099 06:31:24
Japan 3Y -0.139 (-2.88%) 0.004 -0.134 -0.139 14:31:45
Japan 7Y -0.025 (-8%) 0.002 -0.022 -0.025 13:02:32

World Stocks

Rate Change Low High Time
Apple 131.24 (0.01%) 0.01 131.24 131.53 02:06:38
Amazon.com 3379.39 (0.46%) 15.49 3379.39 3380.09 02:06:38
Alphabet A 2244.62 (0.33%) 7.31 2233.15 2244.62 02:06:38
Alphabet Inc C 2254.79 (0.3%) 6.7 2246.88 2254.79 03:05:38
Microsoft 255.91 (0.05%) 0.12 255.91 256.82 02:06:38
Facebook 311.54 (0.4%) 1.25 311.12 311.54 02:06:38

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.74 (2.75%) 0.93 34.21 34.74 15:01:55
Goldman Sachs Nifty BeES 155.69 (0.95%) 1.47 153.59 155.69 15:01:54
SBI Nifty 50 147.04 (0.31%) 0.46 145.39 147.3 15:01:54
SBI Gold 4152 (0.17%) 7 4132.5 4158.3 15:01:55
UTI Gold 41.25 (0.36%) 0.15 41.1 41.25 15:01:54
UTI Gold 41.25 (0.36%) 0.15 41.1 41.25 15:01:54

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.857 (0%) 0 1.846 1.857 14:02:29
AMP Capital Future Directions Balanced Fund - Cla 1.138 (0.18%) 0.002 1.138 1.138 14:02:36
AMP Capital Future Directions Balanced Fund 1.15 (0.17%) 0.002 1.15 1.15 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0.13%) 0.004 3.087 3.087 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0.13%) 0.004 3.087 3.087 14:02:36

World Economy