See full search result :
Indicator
Editions
2026 Feb 16 3:17:48
Online Forum

  • Bitcoin

    68524.89 (0.21%) 145.09

  • Brent Oil

    67.75 (0%) 0

  • Gold

    5,019.59 (0.47%) 23.52

  • USD/JPY

    152.69 (0.01%) 0.01

  • GBP/USD

    1.3652 (0.05%) 0.0007

  • EUR/USD

    1.187 (0%) 0

  • Dow

    49500.93 (0%) 0

  • Nasdaq

    22546.67 (0%) 0

  • S&P 500

    6836.17 (0%) 0

Gold 18

191,798,000
Live Rate
0 (0%)
Change
15 February 2026
Time 00:00:00
80,728,000 (72.68%)
Change / 3 Month
117,780,000 (159.12%)
Change / 6 Month
126,708,000 (194.67%)
Annual Fluctuation

Precious Metals

 Rate Change Low High Time
Gold 5,019.59 (0.47%) 23.52 5,011.75 5,043.11 02:44:50
Silver 75.83 (2.12%) 1.61 74.90 78.21 02:44:50
Platinum 2,054.55 (1.1%) 22.55 2,044.70 2,077.10 02:44:50
Palladium 1,715.00 (0.68%) 11.60 1,703.40 1,722.75 02:44:50
More

 Rate Change Low High Time
Mesghal 830,820,000 (0%) 0 816,750,000 840,200,000 15 Feb
Mesghal / Global Gold 841,703,000 (0%) 0 835,830,000 844,996,000 15 Feb
Mesghal / Transfer 4,229,834 (0%) 0 10,363,532 9,836,792 15 Feb
gold_17_coin 865,631,760 (0%) 0 843,461,560 872,278,410 15 Feb
More

Gold Rate

 Rate Change Low High Time
Gold 18 191,798,000 (0%) 0 185,828,000 193,961,000 15 Feb
Gold 24 255,728,000 (0%) 0 247,768,000 258,612,000 15 Feb
Gold 740k 189,240,000 (0%) 0 183,350,000 191,375,000 15 Feb
Gold Mini Size 189,240,480 (0%) 0 183,350,270 191,374,710 15 Feb
More

Abshode

 Rate Change Low High Time
Gold Futures 838,530,000 (0%) 0 814,950,000 845,050,000 15 Feb
Gold Under Kilo 830,930,000 (0%) 0 805,070,000 840,300,000 15 Feb
Abshode wholesalers 830,880,000 (0%) 0 805,020,000 840,250,000 15 Feb
Abshode Saturday 837,520,000 (0%) 0 824,950,000 845,550,000 15 Feb
More
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

1,960,050,000
Live Rate
0 (0%)
Change
15 February 2026
Time 00:00:00
808,150,000 (70.16%)
Change / 3 Month
1,128,100,000 (135.60%)
Change / 6 Month
1,220,100,000 (164.89%)
Annual Fluctuation

Coin Rates

 Rate Change Low High Time
New Coin 1,960,050,000(0%) 01,924,800,0001,975,100,00015 Feb
Old Coin 1,900,050,000(0%) 01,871,700,0001,904,900,00015 Feb
Coin / Half 1,000,200,000(0%) 01,000,200,000999,900,00015 Feb
Coin / Quarter 556,200,000(0%) 0544,900,000559,900,00015 Feb
Coin / Gram 270,000,000(0%) 0265,000,000270,000,00015 Feb
More

Coin Rates

 Rate Change Low High Time
New Coin 1,970,100,000 (0%) 0 1,919,900,000 1,985,100,000 15 Feb
Old Coin 1,906,400,000 (0%) 0 1,860,600,000 1,910,900,000 15 Feb
Coin / Half 1,004,200,000 (0%) 0 1,000,600,000 999,000,000 15 Feb
Coin / Quarter 559,200,000 (0%) 0 547,900,000 562,900,000 15 Feb
Coin / Gram 272,000,000 (0%) 0 267,000,000 272,000,000 15 Feb
More

Coin Bubble

 Rate Change Low High Time
Coin Blubber 62,830,000 (0%) 0 25,390,000 71,530,000 15 Feb
Imami Coin Blubber 3,180,000 (0%) 0 10,000 9,990,000 15 Feb
Half Coin Blubber 51,910,000 (0%) 0 27,650,000 52,000,000 15 Feb
Rob Coin Blubber 82,030,000 (0%) 0 66,120,000 84,000,000 15 Feb
Gerami Coin Blubber 36,770,000 (0%) 0 32,020,000 37,810,000 15 Feb
More
More

Dollar (Real Time)

1,597,300
Live Rate
0 (0%)
Change
15 February 2026
Time 00:00:00
475,400 (42.37%)
Change / 3 Month
669,700 (72.20%)
Change / 6 Month
690,250 (76.10%)
Annual Fluctuation

Currency rates

 Rate Change Low High Time
USD 1,597,300 (0%) 0 1,586,300 1,603,700 15 Feb
EUR 1,896,800 (0%) 0 1,883,500 1,904,200 15 Feb
GBP 2,181,500 (0%) 0 2,166,300 2,190,100 15 Feb
AED 435,070 (0%) 0 432,030 436,770 15 Feb
TRY 36,400 (0%) 0 36,200 36,600 15 Feb
CHF 2,082,000 (0%) 0 2,067,500 2,090,200 15 Feb
CNY 231,300 (0%) 0 229,700 232,200 15 Feb
JPY 1,046,660 (0%) 0 1,039,350 1,050,760 15 Feb
CAD 1,173,500 (0%) 0 1,165,300 1,178,100 15 Feb
AUD 1,129,800 (0%) 0 1,121,900 1,134,200 15 Feb
NZD 965,200 (0%) 0 959,400 968,900 15 Feb
SGD 1,266,000 (0%) 0 1,254,100 1,271,000 15 Feb
INR 17,650 (0%) 0 17,530 17,720 15 Feb
PKR 5,720 (0%) 0 5,680 5,742 15 Feb
IQD 1,221 (0%) 0 1,213 1,226 15 Feb
NOK 168,300 (0%) 0 167,100 168,900 15 Feb
More

Currency rates

 Rate Change Low High Time
SEK 179,400 (0%) 0 178,100 180,100 15 Feb
DKK 253,800 (0%) 0 252,000 254,700 15 Feb
SAR 426,550 (0%) 0 423,580 428,220 15 Feb
QAR 439,100 (0%) 0 434,020 440,800 15 Feb
OMR 4,149,500 (0%) 0 4,120,600 4,165,800 15 Feb
KWD 5,237,206 (0%) 0 5,200,706 5,257,606 15 Feb
BHD 4,237,100 (0%) 0 4,207,500 4,253,700 15 Feb
MYR 409,200 (0%) 0 406,400 410,800 15 Feb
THB 51,290 (0%) 0 50,940 51,500 15 Feb
HKD 204,400 (0%) 0 203,000 205,200 15 Feb
RUB 20,850 (0%) 0 20,700 20,930 15 Feb
AZN 940,370 (0%) 0 933,870 944,070 15 Feb
AMD 4,240 (0%) 0 4,210 4,260 15 Feb
GEL 596,300 (0%) 0 592,100 598,700 15 Feb
AFN 25,340 (0%) 0 25,160 25,700 15 Feb
SYP 13,834 (0%) 0 13,733 13,890 15 Feb
More
Converter
Amount From To Result
Result
Historical Data
Result

Dollar (Yesterday)

1,306,541
Live Rate
0 (0%)
Change
8 January 2026
Time 08:24:20
571,378 (77.72%)
Change / 3 Month
586,090 (81.35%)
Change / 6 Month
614,356 (88.76%)
Annual Fluctuation

Currency / Sana

 Workday before Change Weekly Monthly
Buy
Sell
USD 1,306,541(0%) 0---
EUR 1,527,192(0%) 0---
AED 355,763(0%) 0---
INR 14,544(0%) 0---
TRY 30,356(0%) 0---
RUB 16,228(0%) 0---
CNY 186,758(0%) 0---
KRW 902,261(0%) 0---
CHF 1,639,755(0%) 0---
JPY 833,524(0%) 0---
CAD 944,669(0%) 0---
GBP 1,760,043(0%) 0---
SEK 142,328(0%) 0---
NOK 129,590(0%) 0---
IQD 99,716(0%) 0---
AUD 878,869(0%) 0---
USD 1,294,782(0%) 0---
EUR 1,513,447(0%) 0---
AED 352,561(0%) 0---
INR 14,413(0%) 0---
TRY 30,083(0%) 0---
RUB 16,082(0%) 0---
CNY 185,077(0%) 0---
KRW 894,141(0%) 0---
CHF 1,624,997(0%) 0---
JPY 826,022(0%) 0---
CAD 936,167(0%) 0---
GBP 1,744,203(0%) 0---
SEK 141,047(0%) 0---
NOK 128,424(0%) 0---
IQD 98,819(0%) 0---
AUD 870,959(0%) 0---
More

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 1,362,635(0%) 0---
EUR 1,615,556(0%) 0---
AED 371,037(0%) 0---
INR 15,048(0%) 0---
TRY 31,254(0%) 0---
RUB 17,658(0%) 0---
CNY 197,243(0%) 0---
KRW 944,134(0%) 0---
CHF 1,772,513(0%) 0---
JPY 892,071(0%) 0---
CAD 999,446(0%) 0---
GBP 1,860,286(0%) 0---
SEK 152,681(0%) 0---
NOK 143,304(0%) 0---
IQD 104,019(0%) 0---
AUD 963,785(0%) 0---
USD 1,350,371(0%) 0---
EUR 1,601,016(0%) 0---
AED 367,698(0%) 0---
INR 14,913(0%) 0---
TRY 30,973(0%) 0---
RUB 17,499(0%) 0---
CNY 195,468(0%) 0---
KRW 935,637(0%) 0---
CHF 1,756,560(0%) 0---
JPY 884,042(0%) 0---
CAD 990,451(0%) 0---
GBP 1,843,543(0%) 0---
SEK 151,307(0%) 0---
NOK 142,014(0%) 0---
IQD 103,083(0%) 0---
AUD 955,111(0%) 0---
More
Oil & Energy
USD Change
Crude Oil WTI 62.76 (0.02%) 0.01
Brent Oil 67.75 (0%) 0
OPEC Oil 68.06 (0%) 0
Gasoline 1.9088 (0.12%) 0.0022
Natural Gas 3.046 (6.47%) 0.197
Gas Oil 671.75 (0.11%) 0.75
More
Base Metals
USD Change
Aluminium 3095.75 (0%) 0
 Nickel (Ton) 17008.88 (0%) 0
Lead (Ton) 1964.03 (0%) 0
Zinc (Ton) 3347.35 (0%) 0
Copper (Ton) 12921 (0%) 0
Tin 49468 (0%) 0
More
Commodities
USD Change
Cotton 62.11 (0%) 0
Sugar 13.78 (0%) 0
Soybeans 1133 (0%) 0
Wheat 548.75 (0%) 0
Corn 431.75 (0%) 0
Rough Rice 11.02 (0%) 0
More

Tehran Stock Exchange

3,881,867
Live Rate
0 (0%)
Change
15 February 2026
Time 00:00:00
742,279 (23.64%)
Change / 3 Month
1,427,473 (58.16%)
Change / 6 Month
1,202,982 (44.91%)
Annual Fluctuation

Tehran Stock Exchange

 Value Change
TSE Overall Index 3,881,867.2 0
Total weight index 981,159.15 19324.15
Fara Bourse Index 29,271.53 527.92
Fara Bourse / First Market 11,663.75 151.56
Fara Bourse / Second Market 10,850.1 206.46
First Market Index 3.171 میلیون 92349.59
More

Tehran Stock Exchange

 Value Change
Second Market Index 6.812 میلیون 142274.82
Top 30 Companies 277,776.22 8251.01
Top 50 Companies 164,395.98 4736.29
Price index of 50 companies 14.841 میلیون 446085.8
Weight index 486,568.28 9723.48
Weighted-value-weighted index 679,652.36 18321.07
More

World Indices

 Value Change
DAX 24914.88 (0%) 0
CAC 40 8311.74 (0%) 0
Nikkei 225 56941.97 (0%) 0
Shanghai 4082.07 (0%) 0
IBEX 35 33605.71 (0%) 0
S & P Canada 33073.71 (0%) 0
More

World Indices

 Value Change
Dow Jones 49500.93 (0%) 0
S & P 500 6836.17 (0%) 0
Nasdaq 22546.67 (0%) 0
SmallCap 2000 2646.7 (0%) 0
Nifty 50 25471.1 (0%) 0
FTSE 100 8311.74 (0%) 0
More
Market Analysis

Economic calendar

 (2026-02-16) 		Real Forecast
00:30
SG
Balance of Trade
 - $2.0B
00:30
SG
Non-Oil Exports MoM
 - -
00:30
SG
Non-Oil Exports YoY
 - -
02:30
TH
GDP Growth Rate QoQ
 - -0.3%
02:30
TH
GDP Growth Rate YoY
 - 1.0%
03:30
CN
Vehicle Sales YoY
 - -
03:30
CN
FDI (YTD) YoY
 - -1.0%
03:30
IN
Balance of Trade
 - $-27.0B
03:30
IN
Exports
 - -
03:30
IN
Imports
 - -
03:30
DE
6-Month Bubill Auction
 - -
03:30
BR
BCB Focus Market Readout
 - -
03:30
JO
Industrial Production YoY
 - -
03:30
TN
GDP Growth Rate QoQ
 - -
03:30
TN
GDP Growth Rate YoY
 - 2.6%
03:30
KZ
Industrial Production YoY
 - -
03:30
NG
Food Inflation YoY
 - 9.6%
03:30
NG
Inflation Rate YoY
 - -
03:30
PE
GDP Growth Rate YoY
 - 1.8%
03:30
PE
Unemployment Rate
 - -
04:30
JP
Capacity Utilization MoM
 - 3.0%
04:30
JP
Industrial Production MoM Final
 - -0.1%
04:30
JP
Industrial Production YoY Final
 - 2.6%
05:00
SG
MAS 12-Week Bill Auction
 - -
05:00
SG
MAS 4-Week Bill Auction
 - -
06:00
EE
Unemployment Rate
 - 7.1%
06:30
IN
WPI Food Index YoY
 - 0.7%
06:30
IN
WPI Fuel YoY
 - -1.8%
06:30
IN
WPI Inflation YoY
 - 1.2%
06:30
IN
WPI Manufacturing YoY
 - 2.0%
07:00
NO
Balance of Trade
 - NOK36.0B
07:00
RO
Inflation Rate MoM
 - 0.4%
07:00
RO
Inflation Rate YoY
 - 9.1%
07:00
SE
Employed Persons
 - -
07:00
SE
Unemployment Rate
 - -
08:00
TR
Budget Balance
 - -
08:00
KZ
GDP Growth Rate YoY
 - -
08:00
SK
Core Inflation Rate MoM
 - -
08:00
SK
Core Inflation Rate YoY
 - -
08:00
SK
Inflation Rate MoM
 - -
08:00
SK
Inflation Rate YoY
 - -
08:00
CH
GDP Growth Rate QoQ Flash
 - 0.2%
09:30
NL
3-Month Bill Auction
 - -
09:30
NL
6-Month Bill Auction
 - -
09:30
SI
GDP Growth Rate QoQ
 - 0.6%
09:30
SI
GDP Growth Rate YoY
 - 1.7%
10:00
EA
Industrial Production MoM
 - 0.2%
10:00
EA
Industrial Production YoY
 - 2.2%
10:00
BE
Balance of Trade
 - € 1300M
10:30
DE
12-Month Bubill Auction
 - -
10:30
IN
Unemployment Rate
 - 4.9%
11:00
RO
Current Account
 - €-3300.0M
12:00
MD
Balance of Trade
 - -
12:30
BY
Industrial Production YoY
 - -1.5%
13:15
CA
Housing Starts
 - -
13:30
CA
Manufacturing Sales MoM Final
 - -
14:00
FR
12-Month BTF Auction
 - -
14:00
FR
3-Month BTF Auction
 - -
14:00
FR
6-Month BTF Auction
 - -
14:00
DO
Inflation Rate MoM
 - -
14:00
DO
Inflation Rate YoY
 - -
15:00
CO
GDP Growth Rate QoQ
 - -
15:00
CO
GDP Growth Rate YoY
 - -
15:00
CO
ISE Economic Activity YoY
 - -
17:00
PY
Consumer Confidence
 - 52.1
21:45
NZ
Food Inflation YoY
 - 4.2%
Economic calendar (2026-02-17) Real Forecast
00:30
AU
RBA Meeting Minutes
 - -
01:35
NZ
1-Year Bill Auction
 - -
01:35
NZ
3-Month Bill Auction
 - -
01:35
NZ
6-Month Bill Auction
 - -
02:30
TH
Full Year GDP Growth
 - 2.2%
03:30
TR
Auto Production YoY
 - -2.0%
03:30
TR
Auto Sales YoY
 - -8.0%
03:30
TL
Inflation Rate MoM
 - -
03:30
TL
Inflation Rate YoY
 - -
03:30
PH
Cash Remittances
 - -
03:30
AO
Foreign Exchange Reserves
 - $16.1B
03:30
AO
M3 Money Supply YoY
 - -
03:30
LK
PPI YoY
 - -
03:30
CV
Inflation Rate MoM
 - 0.6%
03:30
CV
Inflation Rate YoY
 - -
03:30
NZ
Global Dairy Trade Price Index
 - -
03:30
MW
Inflation Rate YoY
 - 24.7%
03:30
LK
Manufacturing PMI
 - -
03:30
LK
Services PMI
 - -
03:35
JP
5-Year JGB Auction
 - -
04:30
JP
Tertiary Industry Index MoM
 - 0.3%
07:00
DE
Harmonised Inflation Rate MoM Final
 - -0.1%
07:00
DE
Harmonised Inflation Rate YoY Final
 - 2.1%
07:00
DE
Inflation Rate MoM Final
 - 0.1%
07:00
DE
Inflation Rate YoY Final
 - 2.1%
07:00
GB
Unemployment Rate
 - 5.1%
07:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
 - 4.4%
07:00
GB
Employment Change
 - -40.0K
07:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
 - 4.4%
07:00
GB
Claimant Count Change
 - 22.0K
07:00
GB
HMRC Payrolls Change
 - -10.0K
07:40
MN
GDP Growth Rate YoY
 - 4.8%
09:00
IT
Balance of Trade
 - €4.5B
09:30
ZA
Unemployment Rate
 - -
09:30
GB
Labour Productivity QoQ
 - -
10:00
EA
ZEW Economic Sentiment Index
 - 37
10:00
DE
ZEW Economic Sentiment Index
 - 57
10:00
DE
ZEW Current Conditions
 - -71
10:00
AL
Balance of Trade
 - -
10:30
DE
2-Year Schatz Auction
 - -
11:00
IE
Balance of Trade
 - € 5B
13:00
RO
Interest Rate Decision
 - -
13:15
US
ADP Employment Change Weekly
 - -
13:30
CA
Inflation Rate YoY
 - -
13:30
CA
Core Inflation Rate YoY
 - -
13:30
CA
Inflation Rate MoM
 - -
13:30
CA
Core Inflation Rate MoM
 - -
13:30
CA
CPI Common YoY
 - -
13:30
CA
CPI Median YoY
 - -
13:30
CA
CPI Trimmed-Mean YoY
 - -
13:30
CA
Foreign Securities Purchases
 - -
13:30
CA
Foreign Securities Purchases by Canadians
 - -
13:30
CA
Wholesale Sales MoM Final
 - -
13:30
US
NY Empire State Manufacturing Index
 - 3
13:55
US
Redbook YoY
 - -
15:00
US
NAHB Housing Market Index
 - -
15:00
CO
Balance of Trade
 - $ -1.7B
15:00
CO
Imports YoY
 - -
16:30
US
3-Month Bill Auction
 - -
16:30
US
52-Week Bill Auction
 - -
16:30
US
6-Month Bill Auction
 - -
19:30
US
Fed Daly Speech
 - -
21:45
NZ
PPI Input QoQ
 - 0.5%
21:45
NZ
PPI Output QoQ
 - 0.3%
23:50
JP
Balance of Trade
 - ¥-2500.0B
23:50
JP
Exports YoY
 - -
23:50
JP
Imports YoY
 - -
Economic calendar (2026-02-18) Real Forecast
00:00
AU
Westpac Leading Index MoM
 - 0.2%
00:30
AU
Wage Price Index QoQ
 - 0.8%
00:30
AU
Wage Price Index YoY
 - 3.4%
01:00
NZ
RBNZ Interest Rate Decision
 - 2.25%
02:00
NZ
RBNZ Press Conference
 - -
03:30
BY
GDP YoY
 - -
07:00
GB
Inflation Rate YoY
 - 3.0%
07:00
GB
Core Inflation Rate YoY
 - 3.0%
07:00
GB
Inflation Rate MoM
 - -0.1%
07:00
GB
Core Inflation Rate MoM
 - 0.0%
07:00
GB
PPI Core Output MoM
 - 0.1%
07:00
GB
PPI Core Output YoY
 - 3.3%
07:00
GB
PPI Input MoM
 - 0.1%
07:00
GB
PPI Input YoY
 - 0.9%
07:00
GB
PPI Output MoM
 - 0.1%
07:00
GB
PPI Output YoY
 - 3.2%
07:00
GB
Retail Price Index MoM
 - -0.1%
07:00
GB
Retail Price Index YoY
 - 3.6%
07:45
FR
Harmonised Inflation Rate MoM Final
 - -0.4%
07:45
FR
Harmonised Inflation Rate YoY Final
 - 0.4%
07:45
FR
Inflation Rate MoM Final
 - -0.3%
07:45
FR
Inflation Rate YoY Final
 - 0.3%
08:00
ZA
Inflation Rate MoM
 - -
08:00
ZA
Inflation Rate YoY
 - -
08:00
ZA
Core Inflation Rate MoM
 - -
08:00
ZA
Core Inflation Rate YoY
 - -
09:00
NA
Interest Rate Decision
 - 6.5%
09:00
PL
Consumer Confidence
 - -9.2
09:30
ZA
Unemployed Persons
 - -
10:15
GR
26-Week Bill Auction
 - -
10:20
KZ
Current Account
 - -
10:30
DE
10-Year Bund Auction
 - -
11:00
ZA
Retail Sales MoM
 - -
11:00
ZA
Retail Sales YoY
 - -
11:00
IE
Residential Property Prices MoM
 - 0.3%
11:00
IE
Residential Property Prices YoY
 - 6.3%
11:30
IN
M3 Money Supply YoY
 - -
12:00
US
MBA 30-Year Mortgage Rate
 - -
12:00
US
MBA Mortgage Applications
 - -
12:00
US
MBA Mortgage Market Index
 - -
12:00
US
MBA Mortgage Refinance Index
 - -
12:00
US
MBA Purchase Index
 - -
13:30
US
Building Permits Prel
 - -
13:30
US
Building Permits Prel
 - 1.31M
13:30
US
Durable Goods Orders MoM
 - -
13:30
US
Housing Starts
 - 1.35M
13:30
US
Housing Starts
 - -
13:30
US
Building Permits MoM Prel
 - -2.9%
13:30
US
Building Permits MoM Prel
 - -
13:30
US
Durable Goods Orders Ex Transp MoM
 - -
13:30
US
Housing Starts MoM
 - 1.5%
13:30
US
Housing Starts MoM
 - -
13:30
US
Durable Goods Orders ex Defense MoM
 - -
13:30
US
Non Defense Goods Orders Ex Air
 - -
13:30
US
NY Fed Services Activity Index
 - -
14:00
EC
Balance of Trade
 - $ 286.3M
14:15
US
Industrial Production MoM
 - -
14:15
US
Capacity Utilization
 - -
14:15
US
Industrial Production YoY
 - -
14:15
US
Manufacturing Production MoM
 - -
14:15
US
Manufacturing Production YoY
 - -
16:00
RU
PPI MoM
 - 0.8%
16:00
RU
PPI YoY
 - -0.2%
16:30
US
17-Week Bill Auction
 - -
17:00
CA
5-Year Bond Auction
 - -
18:00
US
20-Year Bond Auction
 - -
19:00
US
FOMC Minutes
 - -
21:00
US
Net Long-term TIC Flows
 - -
21:00
US
Foreign Bond Investment
 - -
21:00
US
Overall Net Capital Flows
 - -
21:30
US
API Crude Oil Stock Change
 - -
23:50
JP
Machinery Orders MoM
 - 8.5%
23:50
JP
Machinery Orders YoY
 - 2.0%
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economic calendar (2026-02-19) Real Forecast
00:00
JP
Reuters Tankan Index
 - 9
00:30
AU
Employment Change
 - 25.0K
00:30
AU
Full Time Employment Chg
 - 10.0K
00:30
AU
Unemployment Rate
 - 4.2%
00:30
AU
Part Time Employment Chg
 - 15.0K
00:30
AU
Participation Rate
 - 66.8%
03:30
RU
M2 Money Supply YoY
 - -
03:30
KG
Inflation Rate YoY
 - -
03:30
SK
Current Account
 - -
03:30
GH
PPI YoY
 - -
03:30
PE
Current Account
 - -
03:35
JP
20-Year JGB Auction
 - -
03:35
JP
52-Week Bill Auction
 - -
04:00
MY
Inflation Rate MoM
 - 0.2%
04:00
MY
Inflation Rate YoY
 - 1.7%
05:30
NL
Consumer Confidence
 - -
05:30
NL
Unemployment Rate
 - 4.0%
06:00
FI
Harmonised Inflation Rate MoM Final
 - -0.2%
06:00
FI
Harmonised Inflation Rate YoY Final
 - 1.0%
06:00
FI
Inflation Rate MoM
 - -0.2%
06:00
FI
Inflation Rate YoY
 - -0.2%
06:30
PH
Interest Rate Decision
 - 4.25%
07:00
TR
Consumer Confidence
 - 84.2
07:00
DK
Consumer Confidence
 - -14
07:00
GE
Balance of Trade
 - -
07:00
GE
Unemployment Rate
 - 14.0%
07:00
CH
Balance of Trade
 - -
07:30
ID
Interest Rate Decision
 - -
07:30
ID
Deposit Facility Rate
 - -
07:30
ID
Lending Facility Rate
 - -
07:30
ID
Loan Growth YoY
 - -
07:30
CH
Industrial Production YoY
 - -
09:00
EA
Current Account
 - €25.1B
09:00
IT
Current Account
 - €1990.0M
09:00
ES
Balance of Trade
 - € -4.9B
09:00
PL
Corporate Sector Wages YoY
 - 6.6%
09:00
PL
Employment Growth YoY
 - -0.7%
09:00
PL
Industrial Production YoY
 - 2.4%
09:00
PL
PPI YoY
 - -1.8%
09:30
SI
Consumer Confidence
 - -
10:00
EA
Construction Output YoY
 - -0.3%
10:00
BE
Consumer Confidence
 - 2
10:00
BG
Current Account
 - -
10:00
ME
Current Account
 - -
10:30
HU
10-Year Bond Auction
 - -
11:00
ZA
Building Permits YoY
 - -8.0%
11:00
GB
CBI Industrial Trends Orders
 - -25
11:00
IE
Average Weekly Earnings YoY
 - 4.4%
11:00
IE
Harmonised Inflation Rate MoM Final
 - -1.0%
11:00
IE
Harmonised Inflation Rate YoY Final
 - 2.6%
11:00
IE
Inflation Rate MoM
 - -1.0%
11:00
IE
Inflation Rate YoY
 - 2.6%
11:00
MZ
GDP Growth Rate YoY
 - -
11:00
PT
PPI MoM
 - 0.1%
11:00
PT
PPI YoY
 - -1.8%
11:00
RS
Inflation Rate MoM
 - 0.8%
11:00
RS
Inflation Rate YoY
 - 3.0%
11:30
TR
Foreign Exchange Reserves
 - -
11:30
PT
Current Account
 - €-920.0M
11:30
PT
Economic Activity YoY
 - 2.1%
11:30
PT
Private Consumption YoY
 - 3.0%
12:00
BR
IBC-BR Economic Activity
 - -
12:00
MD
PPI YoY
 - -
12:00
RS
Current Account
 - -
13:30
CA
Balance of Trade
 - C$ -2.4B
13:30
CA
New Housing Price Index MoM
 - -
13:30
CA
Exports
 - C$65.0B
13:30
CA
Imports
 - -
13:30
US
Balance of Trade
 - $ -55B
13:30
US
Exports
 - -
13:30
US
Goods Trade Balance Adv
 - -
13:30
US
Imports
 - -
13:30
US
Initial Jobless Claims
 - -
13:30
US
Philadelphia Fed Manufacturing Index
 - -
13:30
US
Retail Inventories Ex Autos MoM Adv
 - -
13:30
US
Wholesale Inventories MoM Adv
 - -
13:30
US
Continuing Jobless Claims
 - -
13:30
US
Jobless Claims 4-week Average
 - -
13:30
US
Philly Fed Business Conditions
 - -
13:30
US
Philly Fed CAPEX Index
 - -
13:30
US
Philly Fed Employment
 - -
13:30
US
Philly Fed New Orders
 - -
13:30
US
Philly Fed Prices Paid
 - -
15:00
AR
Consumer Confidence
 - 47
15:00
EA
Consumer Confidence Flash
 - -12.8
15:00
MX
Monetary Policy Meeting Minutes
 - -
15:00
US
Pending Home Sales MoM
 - -
15:00
US
Pending Home Sales YoY
 - -
15:30
US
EIA Natural Gas Stocks Change
 - -
16:30
BR
Business Confidence
 - -
16:30
US
4-Week Bill Auction
 - -
16:30
US
8-Week Bill Auction
 - -
17:00
US
EIA Crude Oil Stocks Change
 - -
17:00
US
EIA Gasoline Stocks Change
 - -
17:00
US
15-Year Mortgage Rate
 - -
17:00
US
30-Year Mortgage Rate
 - -
17:00
US
EIA Crude Oil Imports Change
 - -
17:00
US
EIA Cushing Crude Oil Stocks Change
 - -
17:00
US
EIA Distillate Fuel Production Change
 - -
17:00
US
EIA Distillate Stocks Change
 - -
17:00
US
EIA Gasoline Production Change
 - -
17:00
US
EIA Heating Oil Stocks Change
 - -
17:00
US
EIA Refinery Crude Runs Change
 - -
18:00
US
30-Year TIPS Auction
 - -
19:00
AR
Balance of Trade
 - -
21:30
US
Fed Balance Sheet
 - -
21:45
NZ
Balance of Trade
 - NZ$-0.1B
21:45
NZ
Exports
 - -
21:45
NZ
Imports
 - -
22:00
AU
S&P Global Manufacturing PMI Flash
 - 52.6
22:00
AU
S&P Global Services PMI Flash
 - 55.5
22:00
AU
S&P Global Composite PMI Flash
 - 55.6
23:30
JP
Inflation Rate YoY
 - 1.9%
23:30
JP
Core Inflation Rate YoY
 - 2.3%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
 - 2.8%
23:30
JP
Inflation Rate MoM
 - 0.3%
Economic calendar (2026-02-20) Real Forecast
00:30
JP
S&P Global Manufacturing PMI Flash
 - 52
00:30
JP
S&P Global Services PMI Flash
 - 53.3
00:30
JP
S&P Global Composite PMI Flash
 - 52.5
03:00
ID
Current Account
 - -
03:30
MA
Inflation Rate MoM
 - -
03:30
MA
Inflation Rate YoY
 - -
03:30
OM
Inflation Rate MoM
 - -
03:30
OM
Inflation Rate YoY
 - -
03:30
SI
Unemployment Rate
 - -
03:30
SK
Unemployment Rate
 - -
03:30
PE
GDP Growth Rate YoY
 - -
03:35
JP
3-Month Bill Auction
 - -
04:00
MY
Balance of Trade
 - MYR4.1B
04:00
MY
Exports YoY
 - -
04:00
MY
Imports YoY
 - -
05:00
IN
HSBC Composite PMI Flash
 - -
05:00
IN
HSBC Manufacturing PMI Flash
 - -
05:00
IN
HSBC Services PMI Flash
 - -
07:00
DE
PPI YoY
 - -2.5%
07:00
DE
PPI MoM
 - -0.1%
07:00
TR
Business Confidence
 - -
07:00
TR
Capacity Utilization
 - -
07:00
GB
Retail Sales MoM
 - 0.3%
07:00
GB
Retail Sales YoY
 - 2.1%
07:00
GB
Public Sector Net Borrowing Ex Banks
 - £13.0B
07:00
GB
Retail Sales ex Fuel MoM
 - -0.4%
07:00
GB
Retail Sales ex Fuel YoY
 - 2.4%
07:00
DK
Business Confidence
 - 89
07:00
DK
GDP Growth Rate QoQ Prel
 - 0.5%
07:00
DK
GDP Growth Rate YoY Prel
 - 3.6%
07:00
GE
PPI YoY
 - -
07:00
SE
Capacity Utilization QoQ
 - 0.1%
07:00
SE
CPIF MoM Final
 - -
07:00
SE
CPIF YoY Final
 - -
07:00
SE
Inflation Rate MoM Final
 - 0.1%
07:00
SE
Inflation Rate YoY Final
 - 0.4%
07:30
HU
Gross Wage YoY
 - 8.9%
08:00
TR
Tourist Arrivals YoY
 - 2.8%
08:00
MD
Industrial Production YoY
 - -
08:15
FR
HCOB Composite PMI Flash
 - 50
08:15
FR
HCOB Manufacturing PMI Flash
 - 51.6
08:15
FR
HCOB Services PMI Flash
 - 49.5
08:30
DE
HCOB Manufacturing PMI Flash
 - 49.8
08:30
DE
HCOB Composite PMI Flash
 - 52.5
08:30
DE
HCOB Services PMI Flash
 - 52.9
08:30
HK
Unemployment Rate
 - 3.8%
09:00
EA
HCOB Composite PMI Flash
 - 51.7
09:00
EA
HCOB Manufacturing PMI Flash
 - 50.5
09:00
EA
HCOB Services PMI Flash
 - 51.9
09:00
IT
Construction Output YoY
 - 2.7%
09:00
GR
Current Account
 - €-2.380B
09:00
PL
Business Confidence
 - -8.5
09:30
GB
S&P Global Manufacturing PMI Flash
 - 50.9
09:30
GB
S&P Global Services PMI Flash
 - 51.6
09:30
GB
S&P Global Composite PMI Flash
 - 51.8
10:00
HR
Unemployment Rate
 - 4.6%
10:00
ME
Harmonised Inflation Rate YoY
 - -
10:00
ME
Inflation Rate MoM
 - 0.3%
10:00
ME
Inflation Rate YoY
 - 4.1%
10:30
AM
GDP Growth Rate YoY
 - -
11:00
LV
PPI MoM
 - -
11:00
LV
PPI YoY
 - -
11:00
LU
Unemployment Rate
 - 6.2%
11:00
RS
PPI YoY
 - -
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
12:00
MX
Retail Sales MoM
 - -
12:00
MX
Retail Sales YoY
 - -
13:30
CA
Retail Sales Ex Autos MoM
 - -
13:30
CA
Retail Sales MoM Final
 - -
13:30
CA
Retail Sales MoM Prel
 - -
13:30
CA
PPI MoM
 - -
13:30
CA
PPI YoY
 - -
13:30
CA
Raw Materials Prices MoM
 - 0.1%
13:30
CA
Raw Materials Prices YoY
 - 5.9%
13:30
CA
Retail Sales YoY
 - -
13:30
US
Core PCE Price Index MoM
 - -
13:30
US
GDP Growth Rate QoQ Adv
 - -
13:30
US
Personal Income MoM
 - -
13:30
US
Personal Spending MoM
 - -
13:30
US
GDP Price Index QoQ Adv
 - -
13:30
US
PCE Price Index MoM
 - -
13:30
US
PCE Price Index YoY
 - -
13:30
US
Core PCE Price Index YoY
 - -
13:30
US
Core PCE Prices QoQ Adv
 - -
13:30
US
GDP Sales QoQ Adv
 - -
13:30
US
PCE Prices QoQ Adv
 - -
13:30
US
Real Consumer Spending QoQ Adv
 - -
14:30
TR
Central Government Debt
 - -
14:45
US
S&P Global Composite PMI Flash
 - -
14:45
US
S&P Global Manufacturing PMI Flash
 - -
14:45
US
S&P Global Services PMI Flash
 - -
15:00
US
Michigan Consumer Sentiment Final
 - 57.3
15:00
US
New Home Sales
 - -
15:00
US
New Home Sales
 - 0.71M
15:00
US
New Home Sales MoM
 - 1.5%
15:00
US
New Home Sales MoM
 - -
15:00
US
Michigan 5 Year Inflation Expectations Final
 - 3.4%
15:00
US
Michigan Consumer Expectations Final
 - 56.6
15:00
US
Michigan Current Conditions Final
 - 58.3
15:00
US
Michigan Inflation Expectations Final
 - 3.5%
18:00
US
Baker Hughes Oil Rig Count
 - -
18:00
US
Baker Hughes Total Rigs Count
 - -
19:00
PY
Interest Rate Decision
 - 5.75%
20:30
SV
Balance of Trade
 - -
Economic calendar (2026-02-24) Real Forecast
11:00
GB
CBI Distributive Trades
 - -30
Economic calendar (2026-02-25) Real Forecast
08:30
HK
Inflation Rate MoM
 - 0.2%
08:30
HK
Inflation Rate YoY
 - 1.3%
Economic calendar (2026-02-26) Real Forecast
08:30
HK
GDP Growth Rate QoQ Final
 - 1.0%
08:30
HK
GDP Growth Rate YoY Final
 - 3.8%
Economic calendar (2026-02-27) Real Forecast
00:01
GB
Gfk Consumer Confidence
 - -17
00:01
GB
Car Production YoY
 - 5.3%
07:00
GB
Nationwide Housing Prices MoM
 - 0.3%
07:00
GB
Nationwide Housing Prices YoY
 - 1.8%
08:30
HK
Balance of Trade
 - H-2.0B
08:30
HK
Exports YoY
 - -
08:30
HK
Imports YoY
 - -

News

All
Indices
Stocks
Commodities
Currencies
Crypto
Bonds
Funds
ETFs
Metals
Energy
More

Base Metals

 Rate Change Low High Time
Aluminium 3095.75 (0%) 0 3018.35 3097.2 13 Feb
Nickel (Ton) 17008.88 (0%) 0 16845.88 17377 13 Feb
Lead (Ton) 1964.03 (0%) 0 1959.98 1985.2 13 Feb
Zinc (Ton) 3347.35 (0%) 0 3301.9 3386.1 13 Feb
Copper (Ton) 12921 (0%) 0 12690 13020 13 Feb
Tin 49468 (0%) 0 49468 49474 14 Feb
More

Precious Metals

 Rate Change Low High Time
Gold 5,019.59 (0.47%) 23.52 5,011.75 5,043.11 02:44:50
Silver 75.83 (2.12%) 1.61 74.90 78.21 02:44:50
Platinum 2,054.55 (1.1%) 22.55 2,044.70 2,077.10 02:44:50
Palladium 1,715.00 (0.68%) 11.60 1,703.40 1,722.75 02:44:50
Gold / Silver 66.20 (1.65%) 1.07 64.19 66.92 02:44:50
Gold / Platinum 2.45 (0.86%) 0.02 2.41 2.46 02:44:50
More

Commodities

 Rate Change Low High Time
Cotton 62.11 (0%) 0 62.11 62.17 14 Feb
Sugar 13.78 (0%) 0 13.78 13.87 14 Feb
Soybean 1133 (0%) 0 1132.13 1135 14 Feb
Wheat 548.75 (0%) 0 547.4 550.1 14 Feb
Corn 431.75 (0%) 0 431.63 432.38 14 Feb
Rice 11.02 (0%) 0 11.02 11.073 14 Feb
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 62.76 (0.02%) 0.01 62.69 62.76 02:44:16
Brent Oil 67.75 (0%) 0 67.67 67.78 02:43:18
OPEC Oil 68.06 (0%) 0 68.06 68.06 14 Feb
Gasoline 1.9088 (0.12%) 0.0022 1.9065 1.911 02:44:16
Natural Gas 3.046 (6.47%) 0.197 3.024 3.243 02:44:16
Gas Oil 671.75 (0.11%) 0.75 671.75 672.5 02:44:16
More

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 6836.17 (0%) 0 6819.57 6836.17 14 Feb
Nasdaq 22546.67 (0%) 0 22500.67 22546.67 14 Feb
Dow Jone 49500.93 (0%) 0 49394.94 49500.93 14 Feb
SmallCap 2000 2646.7 (0%) 0 2640.65 2647.35 06:35:21
Nifty 50 25471.1 (0%) 0 25468.15 25807.2 14:00:35
FTSE 8311.74 (0%) 0 8282.72 8340.56 20:15:38
More

EUR/USD

1.1867
Live Rate
0 (0.03%)
Change
16 February 2026
Time 02:46:05
0 (2.10%)
Change / 3 Month
0 (1.37%)
Change / 6 Month
0 (13.11%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.187 (0%) 0 1.1866 1.188 02:44:04
GBP/USD 1.3652 (0.05%) 0.0007 1.3645 1.3659 02:44:05
USD/CAD 1.362 (0.01%) 0.0001 1.3615 1.3628 02:44:05
USD/JPY 152.69 (0.01%) 0.01 152.67 152.85 02:44:05
USD/CHF 0.7681 (0.03%) 0.0002 0.7677 0.7699 02:44:05
AUD/USD 0.7068 (0.1%) 0.0007 0.7061 0.7075 02:43:11
More

Bitcoin

68,525
Live Rate
145 (0.21%)
Change
16 February 2026
Time 02:43:46
25,652 (27.24%)
Change / 3 Month
48,966 (41.68%)
Change / 6 Month
27,650 (28.75%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 68524.89 (0.21%) 145.09 68426.40 69069.78 02:43:46
Etherium 1952.33 (0.33%) 6.51 1947.03 1973.70 02:43:46
Dash 37.29 (0.57%) 0.21 37.22 37.46 02:43:47
Ripple 1.47 (0.68%) 0.01 1.46 1.49 02:41:46
Litecoin 54.77 (0.51%) 0.28 54.53 55.07 02:43:47
Stellar 0.16922387 (0.54%) 0.0009 0.16806353 0.17037497 02:43:47
More

USD/GBP

0.7329
Live Rate
0 (0.05%)
Change
16 February 2026
Time 02:36:17
0 (3.46%)
Change / 3 Month
0 (0.68%)
Change / 6 Month
0 (7.74%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.2 (0.1%) 0.0002 0.1998 0.2 02:36:09
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0005 (0%) 0 0.0005 0.0006 05:49:54
AUD/GBP 0.5181 (0.04%) 0.0002 0.5173 0.5193 02:43:12
More

Nasdaq

Indices

 Rate Change Low High Time
CAC 40
SBF 120
Next 150
CAC Small
CAC Mid 60
CAC Next 20
More

Bonds

 Rate Change Low High Time
Japan 1M
Japan 1Y
Japan 2Y
Japan 3M
Japan 3Y
Japan 7Y
More

World Stocks

 Rate Change Low High Time
Apple
Amazon.com
Alphabet A
Alphabet Inc C
Microsoft
Facebook
More

ETFs

 Rate Change Low High Time
Nippon India Gold BeES
Goldman Sachs CPSE
Goldman Sachs PSU Bank BeES
Nippon India ETF Nifty IT
Goldman Sachs Liquid BeES
Goldman Sachs Nifty BeES
More

Funds

 Rate Change Low High Time
Vanguard International Shares Index Fund
Vanguard Index International Shares Fund
Vanguard Australian Shares Index Fund
Magellan Global Fund
AMP Capital Enhanced Index International Share
Ardea Real Outcome Fund
More

World Economy