Online Forum
  • Bitcoin

    63484.31 (5.65%) 3588.41
  • Brent Oil

    86.88 (0.16%) 0.14
  • Gold

    2,153.19 (0.31%) 6.72
  • USD/JPY

    149.18 (0%) 0
  • GBP/USD

    1.2735 (0%) 0
  • EUR/USD

    1.0899 (0%) 0
  • Dow

    38,790 (0%) 0
  • Nasdaq

    16,103 (0%) 0
  • S&P 500

    5,149 (0%) 0

Gold 18

32,536,000
Live Rate
0 (0%)
Change
18 March 2024
Time 00:00:00
7,993,000 (32.57%)
Change / 3 Month
9,133,000 (39.02%)
Change / 6 Month
6,130,000 (23.21%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 2,153.19 (0.31%) 6.72 2,148.18 2,162.78 12:34:12
Silver 24.91 (0.53%) 0.13 24.81 25.16 12:34:12
Platinum 906.90 (1.49%) 13.55 903.40 920.50 12:34:41
Palladium 1,010.28 (3.07%) 31.00 1,004.28 1,041.53 12:33:43

Rate Change Low High Time
Mesghal 140,970,000 (0%) 0 138,710,000 141,120,000 18 Mar
Mesghal / Global Gold 135,887,000 (0%) 0 134,785,000 136,335,000 18 Mar
Mesghal / Transfer 4,995,810 (0%) 0 3,192,750 5,226,290 18 Mar
gold_17_coin 171,284,720 (0%) 0 168,184,430 171,841,190 18 Mar

Gold Rate

Rate Change Low High Time
Gold 18 32,536,000 (0%) 0 32,023,000 32,557,000 18 Mar
Gold 24 43,381,000 (0%) 0 42,697,000 43,409,000 18 Mar
Gold 740k 32,102,000 (0%) 0 31,596,000 32,123,000 18 Mar
Gold Mini Size 32,102,110 (0%) 0 31,596,420 32,122,610 18 Mar

Abshode

Rate Change Low High Time
Gold Futures 140,950,000 (0%) 0 138,800,000 141,100,000 18 Mar
Gold Under Kilo 141,030,000 (0%) 0 138,810,000 141,120,000 18 Mar
Abshode wholesalers 140,980,000 (0%) 0 138,760,000 141,070,000 18 Mar
Abshode Saturday 108,520,000 (0%) 0 108,380,000 109,150,000 31 Dec
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

388,060,000
Live Rate
0 (0%)
Change
18 March 2024
Time 00:00:00
98,570,000 (34.05%)
Change / 3 Month
109,590,000 (39.35%)
Change / 6 Month
51,060,000 (15.15%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 388,060,000(0%) 0384,800,000389,100,00018 Mar
Old Coin 360,250,000(0%) 0359,900,000360,300,00018 Mar
Coin / Half 232,000,000(0%) 0231,000,000232,000,00018 Mar
Coin / Quarter 144,000,000(0%) 0143,000,000145,000,00018 Mar
Coin / Gram 70,000,000(0%) 070,000,00070,000,00018 Mar

Coin Rates

Rate Change Low High Time
New Coin 389,340,000 (0%) 0 382,320,000 390,600,000 18 Mar
Old Coin 361,050,000 (0%) 0 357,800,000 361,200,000 18 Mar
Coin / Half 232,600,000 (0%) 0 231,600,000 232,600,000 18 Mar
Coin / Quarter 144,400,000 (0%) 0 143,400,000 145,400,000 18 Mar
Coin / Gram 70,200,000 (0%) 0 70,200,000 70,200,000 18 Mar

Coin Bubble

Rate Change Low High Time
Coin Blubber 79,020,000 (3.15%) 2,490,000 78,430,000 81,800,000 12:35:04
Imami Coin Blubber 51,210,000 (5.1%) 2,610,000 50,620,000 53,990,000 12:35:04
Half Coin Blubber 77,510,000 (1.74%) 1,350,000 77,220,000 78,900,000 12:35:04
Rob Coin Blubber 66,730,000 (1.02%) 680,000 66,580,000 67,430,000 12:33:17
Gerami Coin Blubber 31,970,000 (1.03%) 330,000 31,900,000 32,310,000 12:33:16

Dollar (Real Time)

599,000
Live Rate
0 (0%)
Change
18 March 2024
Time 00:00:00
99,140 (19.83%)
Change / 3 Month
102,550 (20.66%)
Change / 6 Month
61,000 (11.34%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 599,000 (0%) 0 599,000 603,500 18 Mar
EUR 657,280 (0%) 0 653,910 658,530 18 Mar
GBP 767,760 (0%) 0 764,420 769,810 18 Mar
AED 165,030 (0%) 0 164,240 165,330 18 Mar
TRY 18,850 (0%) 0 18,750 18,850 18 Mar
CHF 682,400 (0%) 0 679,100 683,500 18 Mar
CNY 83,800 (0%) 0 83,400 83,900 18 Mar
JPY 404,290 (0%) 0 402,140 405,110 18 Mar
CAD 446,700 (0%) 0 445,000 448,100 18 Mar
AUD 396,000 (0%) 0 393,800 396,800 18 Mar
NZD 367,400 (0%) 0 365,400 368,300 18 Mar
SGD 451,200 (0%) 0 448,600 452,100 18 Mar
INR 7,270 (0%) 0 7,240 7,290 18 Mar
PKR 2,168 (0%) 0 2,154 2,172 18 Mar
IQD 470 (0%) 0 458 470 18 Mar
NOK 57,000 (0%) 0 56,700 57,100 18 Mar

Currency rates

Rate Change Low High Time
SEK 58,100 (0%) 0 58,100 58,400 18 Mar
DKK 88,100 (0%) 0 87,600 88,300 18 Mar
SAR 161,000 (0%) 0 160,090 161,300 18 Mar
QAR 165,700 (0%) 0 164,900 166,000 18 Mar
OMR 1,572,100 (0%) 0 1,563,300 1,574,800 18 Mar
KWD 1,965,000 (0%) 0 1,955,900 1,968,400 18 Mar
BHD 1,611,600 (0%) 0 1,604,500 1,615,200 18 Mar
MYR 127,900 (0%) 0 127,200 128,100 18 Mar
THB 16,770 (0%) 0 16,690 16,790 18 Mar
HKD 77,100 (0%) 0 76,700 77,300 18 Mar
RUB 6,560 (0%) 0 6,500 6,570 18 Mar
AZN 354,700 (0%) 0 353,100 355,400 18 Mar
AMD 1,510 (0%) 0 1,500 1,510 18 Mar
GEL 224,800 (0%) 0 224,000 225,400 18 Mar
AFN 8,440 (0%) 0 8,400 8,520 18 Mar
SYP 240 (0%) 0 240 240 18 Mar
Amount From To Result
Result
Result

Dollar (Yesterday)

434,725
Live Rate
0 (0%)
Change
18 March 2024
Time 09:02:46
5,091 (1.18%)
Change / 3 Month
22,126 (5.36%)
Change / 6 Month
32,725 (8.14%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 434,725(0%) 0---
EUR 473,512(0%) 0---
AED 118,373(0%) 0---
INR 5,245(0%) 0---
TRY 13,536(0%) 0---
RUB 4,698(0%) 0---
CNY 60,418(0%) 0---
KRW 326,537(0%) 0---
CHF 491,753(0%) 0---
JPY 291,592(0%) 0---
CAD 321,040(0%) 0---
GBP 553,865(0%) 0---
SEK 41,951(0%) 0---
NOK 40,970(0%) 0---
IQD 33,177(0%) 0---
AUD 285,229(0%) 0---
USD 430,812(0%) 0---
EUR 469,250(0%) 0---
AED 117,308(0%) 0---
INR 5,198(0%) 0---
TRY 13,414(0%) 0---
RUB 4,656(0%) 0---
CNY 59,874(0%) 0---
KRW 323,598(0%) 0---
CHF 487,327(0%) 0---
JPY 288,968(0%) 0---
CAD 318,151(0%) 0---
GBP 548,880(0%) 0---
SEK 41,573(0%) 0---
NOK 40,601(0%) 0---
IQD 32,878(0%) 0---
AUD 282,662(0%) 0---

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 405,527(0%) 0---
EUR 441,709(0%) 0---
AED 110,423(0%) 0---
INR 4,892(0%) 0---
TRY 12,627(0%) 0---
RUB 4,383(0%) 0---
CNY 56,360(0%) 0---
KRW 304,606(0%) 0---
CHF 458,725(0%) 0---
JPY 272,008(0%) 0---
CAD 299,477(0%) 0---
GBP 516,665(0%) 0---
SEK
NOK
IQD 30,949(0%) 0---
AUD 266,071(0%) 0---
USD 401,877(0%) 0---
EUR 437,734(0%) 0---
AED 109,429(0%) 0---
INR 4,848(0%) 0---
TRY 12,513(0%) 0---
RUB 4,344(0%) 0---
CNY 55,853(0%) 0---
KRW 301,865(0%) 0---
CHF
JPY 269,560(0%) 0---
CAD
GBP
SEK
NOK
IQD 30,670(0%) 0---
AUD 263,676(0%) 0---

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 45,747 (0%) 0
GBP 53,511 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 1,308 (0%) 0
Yuan 5,838 (0%) 0

Exchange Rates in Turkey

Last Change
504431
504432
504433
504437
504435
504434

Exchange rates in Afghanistan

Last Change
usd-harat 591500 (0%) 0
504407
504409
504417
504423
504421

Tehran Stock Exchange

2,195,092
Live Rate
0 (0%)
Change
18 March 2024
Time 00:00:00
16,764 (0.76%)
Change / 3 Month
7,565 (0.34%)
Change / 6 Month
234,635 (11.97%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 2,195,092.3 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 16,103 (0%) 0
Dow Jones 38,790 (0%) 0
FTSE 100 7,720 (0.03%) 3
DAX 17,964 (0.14%) 25
CAC 40 8,157 (0.11%) 9
IBEX 35 10,610 (0.12%) 13

World Indices

Value Change
S & P 500 5,149 (0%) 0
Euro Stoxx 50 498 (0%) 0
Nikkei 225 39,979 (0.66%) 262
Hang Seng 16,529 (1.26%) 208
Shanghai China 3,063 (0.72%) 22
Singapore 2,348 (0.14%) 3

Economic calendar

(2024-03-19)
Real Forecast
00:00
AU
Consumer Inflation Expectations
- 4.4%
03:00
JP
BoJ Interest Rate Decision
- -
03:30
AU
RBA Interest Rate Decision
- 4.35%
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
ES
Consumer Confidence
- -
03:30
BR
BCB Focus Market Readout
- -
03:30
NZ
Global Dairy Trade Price Index
- -
03:30
ZA
Inflation Expectations
- -
03:30
CN
FDI (YTD) YoY
- -19%
03:30
ES
Balance of Trade
- €-3.2B
04:30
AU
RBA Press Conference
- -
04:30
JP
Capacity Utilization MoM
- -
04:30
JP
Industrial Production MoM Final
- -
04:30
JP
Industrial Production YoY Final
- -
05:15
SG
MAS 12-Week Bill Auction
3.94% -
05:15
SG
MAS 4-Week Bill Auction
3.98% -
07:00
CH
Balance of Trade
- CHF2.2B
08:30
EA
ECB Guindos Speech
- -
10:00
GB
20-Year Treasury Gilt Auction
- -
10:00
EA
ZEW Economic Sentiment Index
- 28
10:00
EA
Labour Cost Index YoY
- 4.6%
10:00
EA
Wage Growth YoY
- 4.6%
10:00
DE
ZEW Economic Sentiment Index
- 21
10:00
DE
ZEW Current Conditions
- -83
11:00
ZA
Building Permits YoY
- -
12:00
MX
Aggregate Demand QoQ
- -
12:00
MX
Aggregate Demand YoY
- -
12:00
MX
Private Spending QoQ
- -
12:00
MX
Private Spending YoY
- -
12:30
US
Building Permits Prel
- -
12:30
US
Building Permits MoM Prel
- -
12:30
US
Housing Starts
- -
12:30
US
Housing Starts MoM
- -
12:30
CA
Inflation Rate YoY
- 2.7%
12:30
CA
Core Inflation Rate YoY
- 2.3%
12:30
CA
Inflation Rate MoM
- 0.2%
12:30
CA
CPI Median YoY
- 3.2%
12:30
CA
CPI Trimmed-Mean YoY
- 3.3%
12:30
CA
Core Inflation Rate MoM
- 0.3%
12:55
US
Redbook YoY
- -
15:30
US
52-Week Bill Auction
- -
17:00
US
20-Year Bond Auction
- -
19:00
AR
Balance of Trade
- $850.0M
20:00
US
Net Long-term TIC Flows
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
API Crude Oil Stock Change
- -
21:45
NZ
Current Account
- NZ$-7.7B
Economic calendar (2024-03-20) Real Forecast
00:00
AU
Consumer Inflation Expectations
- 4.4%
00:30
AU
RBA Chart Pack
- -
01:15
CN
Loan Prime Rate 1Y
- 3.35%
01:15
CN
Loan Prime Rate 5Y
- 3.85%
03:30
TR
Central Government Debt
- TRY7.0T
07:00
GB
Inflation Rate YoY
- -
07:00
GB
Core Inflation Rate YoY
- -
07:00
GB
Inflation Rate MoM
- -
07:00
GB
Core Inflation Rate MoM
- -
07:00
GB
PPI Core Output MoM
- -
07:00
GB
PPI Core Output YoY
- -
07:00
GB
PPI Input MoM
- -
07:00
GB
PPI Input YoY
- -
07:00
GB
PPI Output MoM
- -
07:00
GB
PPI Output YoY
- -
07:00
GB
Retail Price Index MoM
- -
07:00
GB
Retail Price Index YoY
- -
07:00
DE
PPI MoM
- -0.1%
07:00
DE
PPI YoY
- -3.8%
07:00
TR
Consumer Confidence
- 82.6
07:20
ID
Loan Growth YoY
- -
07:30
ID
Interest Rate Decision
- -
07:30
ID
Deposit Facility Rate
- -
07:30
ID
Lending Facility Rate
- -
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Inflation Rate YoY
- 5.2%
08:00
ZA
Core Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- -
08:45
EA
ECB President Lagarde Speech
- -
09:00
IT
Industrial Production MoM
- -0.6%
09:00
IT
Industrial Production YoY
- -2.8%
09:30
EA
ECB Lane Speech
- -
10:00
EA
Construction Output YoY
- -
10:30
DE
30-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:00
ZA
Retail Sales MoM
- 0.8%
11:00
ZA
Retail Sales YoY
- 3.4%
11:30
IN
M3 Money Supply YoY
- -
13:45
EA
ECB Schnabel Speech
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
TR
Central Government Debt
- TRY7.0T
15:00
EA
Consumer Confidence Flash
- -14.3
16:00
RU
PPI MoM
- -0.6%
16:00
RU
PPI YoY
- 16.8%
17:30
CA
BoC Summary of Deliberations
- -
18:00
US
Fed Interest Rate Decision
- 5.5%
18:00
US
FOMC Economic Projections
- -
18:00
US
Interest Rate Projection - 1st Yr
- -
18:00
US
Interest Rate Projection - 2nd Yr
- -
18:00
US
Interest Rate Projection - 3rd Yr
- -
18:00
US
Interest Rate Projection - Current
- -
18:00
US
Interest Rate Projection - Longer
- -
18:30
US
Fed Press Conference
- -
19:00
AR
Unemployment Rate
- 5.6%
19:00
AR
Full Year GDP Growth
- -
19:00
AR
GDP Growth Rate QoQ
- -
19:00
AR
GDP Growth Rate YoY
- 1.6%
21:30
BR
Interest Rate Decision
- 10.75%
21:45
NZ
GDP Growth Rate QoQ
- 0.1%
21:45
NZ
GDP Growth Rate YoY
- 0.4%
22:00
AU
Judo Bank Manufacturing PMI Flash
- 48.9
22:00
AU
Judo Bank Services PMI Flash
- 51.5
22:00
AU
Judo Bank Composite PMI Flash
- 51.5
23:00
JP
Reuters Tankan Index
- 9
23:50
JP
Balance of Trade
- -
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Economic calendar (2024-03-21) Real Forecast
01:10
AU
RBA Woods Speech
- -
01:30
AU
Employment Change
- 40K
01:30
AU
Full Time Employment Chg
- -
01:30
AU
Part Time Employment Chg
- -
01:30
AU
Unemployment Rate
- 4.0%
01:30
AU
Participation Rate
- 66.8%
01:30
JP
Jibun Bank Manufacturing PMI Flash
- 48.2
01:30
JP
Jibun Bank Services PMI Flash
- 53.4
01:30
JP
Jibun Bank Composite PMI Flash
- 51.9
05:00
IN
HSBC Composite PMI Flash
- 54
05:00
IN
HSBC Manufacturing PMI Flash
- 53
05:00
IN
HSBC Services PMI Flash
- 54.3
07:00
GB
Public Sector Net Borrowing
- -
07:00
GB
Public Sector Net Borrowing Ex Banks
- -
07:00
EU
New Car Registrations YoY
- -
07:45
FR
Business Confidence
- 98
07:45
FR
Business Climate Indicator
- 97
08:00
EA
ECB General Council Meeting
- -
08:00
EA
ECB Buch Speech
- -
08:15
FR
HCOB Composite PMI Flash
- 47.6
08:15
FR
HCOB Manufacturing PMI Flash
- 46.6
08:15
FR
HCOB Services PMI Flash
- 48
08:30
DE
HCOB Manufacturing PMI Flash
- 47.4
08:30
DE
HCOB Composite PMI Flash
- 49.5
08:30
DE
HCOB Services PMI Flash
- 49.8
08:30
CH
SNB Interest Rate Decision
- 1.75%
09:00
EA
HCOB Composite PMI Flash
- 50.2
09:00
EA
HCOB Manufacturing PMI Flash
- 47
09:00
EA
HCOB Services PMI Flash
- 51.1
09:00
EA
Current Account
- -
09:30
GB
S&P Global Composite PMI Flash
- 51.5
09:30
GB
S&P Global Manufacturing PMI Flash
- 47.1
09:30
GB
S&P Global Services PMI Flash
- 53.7
09:40
ES
3-Year Bonos Auction
- -
10:00
FR
3-Year OAT Auction
- -
10:00
FR
5-Year OAT Auction
- -
10:00
IT
Current Account
- €-4700.0M
11:00
TR
TCMB Interest Rate Decision
- 45%
11:00
TR
Overnight Borrowing Rate
- 43.5%
11:00
TR
Overnight Lending Rate
- 46.5%
11:30
TR
Foreign Exchange Reserves
- -
12:00
GB
BoE Interest Rate Decision
- 5.25%
12:00
GB
BoE MPC Vote Cut
- -
12:00
GB
BoE MPC Vote Hike
- -
12:00
GB
BoE MPC Vote Unchanged
- -
12:00
GB
MPC Meeting Minutes
- -
12:00
MX
Retail Sales MoM
- -
12:00
MX
Retail Sales YoY
- -
12:30
US
Current Account
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -2
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
12:30
CA
New Housing Price Index MoM
- 0.0%
12:30
CA
New Housing Price Index YoY
- -0.5%
13:45
US
S&P Global Composite PMI Flash
- 51.5
13:45
US
S&P Global Manufacturing PMI Flash
- 52
13:45
US
S&P Global Services PMI Flash
- 52.2
13:50
CA
BoC Gravelle Speech
- -
14:00
US
Existing Home Sales
- -
14:00
US
Existing Home Sales MoM
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
16:00
US
Fed Barr Speech
- -
17:00
US
10-Year TIPS Auction
- -
19:00
AR
Retail Sales YoY
- 210.0%
19:00
MX
Interest Rate Decision
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
21:00
NZ
Westpac Consumer Confidence
- 91
21:45
NZ
Balance of Trade
- NZ$-0.8B
21:45
NZ
Exports
- NZ$4.7B
21:45
NZ
Imports
- NZ$5.5B
23:30
JP
Inflation Rate YoY
- 2.9%
23:30
JP
Core Inflation Rate YoY
- 2.6%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- 3.5%
23:30
JP
Inflation Rate MoM
- 0.1%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-03-22) Real Forecast
00:00
AU
Westpac Leading Index MoM
- -0.2%
00:01
GB
Gfk Consumer Confidence
- -20
00:30
AU
RBA Financial Stability Review
- -
03:00
ID
M2 Money Supply YoY
- -
03:30
BR
Federal Tax Revenues
- -
03:30
AR
Leading Indicator MoM
- -
07:00
GB
Retail Sales MoM
- 0.3%
07:00
GB
Retail Sales ex Fuel MoM
- -
07:00
GB
Retail Sales YoY
- -
07:00
GB
Retail Sales ex Fuel YoY
- -
07:00
DE
Import Prices MoM
- -0.3%
07:00
DE
Import Prices YoY
- -7.6%
07:00
TR
Business Confidence
- 102
07:00
TR
Capacity Utilization
- 76.2%
08:00
DE
Ifo Business Climate
- 86
08:00
DE
Ifo Current Conditions
- 86.4
08:00
DE
Ifo Expectations
- 84.4
08:00
TR
Tourist Arrivals YoY
- 4.9%
08:00
CH
Current Account
- CHF 11.1B
08:00
EA
ECB General Council Meeting
- -
09:00
GR
Current Account
- -
09:00
DE
Ifo Business Climate
- 86
09:00
DE
Ifo Current Conditions
- 86.4
09:00
DE
Ifo Expectations
- 84.4
10:30
RU
Interest Rate Decision
- 16.0%
11:00
GB
CBI Industrial Trends Orders
- -17
11:00
BR
FGV Consumer Confidence
- 88
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
12:00
MX
Mid-month Core Inflation Rate MoM
- 0.5%
12:00
MX
Mid-month Core Inflation Rate YoY
- 4.5%
12:00
MX
Mid-month Inflation Rate MoM
- 0.3%
12:00
MX
Mid-month Inflation Rate YoY
- 4.2%
12:00
RU
CBR Press Conference
- -
12:30
CA
Retail Sales Ex Autos MoM
- 0%
12:30
CA
Retail Sales MoM
- 0.1%
12:30
CA
Retail Sales YoY
- 2.5%
13:15
EA
ECB Buch Speech
- -
15:00
CA
Budget Balance
- C$-3.9BB
16:00
RU
Consumer Confidence
- -10
16:00
US
Fed Barr Speech
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
17:00
EA
ECB Lane Speech
- -
20:00
US
Fed Bostic Speech
- -
Economic calendar (2024-03-24) Real Forecast
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic calendar (2024-03-25) Real Forecast
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
05:00
JP
Coincident Index Final
- 110.2
05:00
JP
Leading Economic Index Final
- 109.9
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
CPI
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
08:00
ZA
Consumer Confidence
- -15
08:00
ES
PPI YoY
- -
11:30
BR
Current Account
- -
11:30
BR
Foreign Direct Investment
- -
12:30
US
Chicago Fed National Activity Index
- -
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Wholesale Sales MoM Prel
- -
14:00
US
New Home Sales
- -
14:00
US
New Home Sales MoM
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:30
US
Dallas Fed Manufacturing Index
- 8
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Current Account
- $-5850.0M
21:00
KR
Consumer Confidence
- 100
23:30
AU
Westpac Consumer Confidence Change
- -1.6%
23:30
AU
Westpac Consumer Confidence Index
- 84.6
Economic calendar (2024-03-26) Real Forecast
02:20
AU
RBA Connolly Speech
- -
03:30
SG
5-Year Bond Auction
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
BR
BCB Focus Market Readout
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
06:00
SA
Balance of Trade
- -
07:00
DE
GfK Consumer Confidence
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -0.5%
08:00
ES
GDP Growth Rate QoQ Final
- 0.6%
08:00
ES
GDP Growth Rate YoY Final
- 2.0%
10:00
GB
5-Year Treasury Gilt Auction
- -
10:10
IT
6-Month BOT Auction
- -
11:00
BR
BCB Copom Meeting Minutes
- -
11:30
BR
Bank Lending MoM
- -
12:00
BR
IPCA mid-month CPI MoM
- 0.3%
12:00
BR
IPCA mid-month CPI YoY
- 4.8%
12:00
SA
Exports
- -
12:00
SA
Imports
- -
12:15
CA
BoC Rogers Speech
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
12:30
CA
Wholesale Sales MoM Prel
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index
- -
13:00
US
House Price Index MoM
- -
13:00
US
House Price Index YoY
- -
14:00
US
Richmond Fed Manufacturing Index
- -
14:00
US
Richmond Fed Manufacturing Shipments Index
- -
14:00
US
Richmond Fed Services Index
- -
14:30
US
Dallas Fed Services Index
- -6
14:30
US
Dallas Fed Services Revenues Index
- -2
17:00
US
5-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -1.9%
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Business Confidence
- 75
Economic calendar (2024-03-27) Real Forecast
00:00
AU
Westpac Leading Index MoM
- -0.2%
00:30
AU
Monthly CPI Indicator
- 3.4%
01:30
CN
Industrial Profits (YTD) YoY
- -1.0%
03:30
SG
6-Month T-Bill Auction
- -
03:30
RU
GDP YoY
- 4.0%
07:00
ES
Inflation Rate MoM Prel
- 0.4%
07:00
ES
Inflation Rate YoY Prel
- 2.4%
07:00
ES
Core Inflation Rate YoY Prel
- 3.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.5%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 3.4%
07:00
ES
Retail Sales MoM
- -
07:00
ES
Retail Sales YoY
- 2.0%
07:45
FR
Consumer Confidence
- 93
09:00
IT
Construction Output YoY
- 7.5%
09:10
IT
10-Year BTP Auction
- -
10:00
EA
Economic Sentiment
- 95
10:00
EA
Consumer Confidence Final
- -14.3
10:00
EA
Consumer Inflation Expectations
- 14
10:00
EA
Industrial Sentiment
- -5
10:00
EA
Selling Price Expectations
- 3.6
10:00
EA
Services Sentiment
- 6
10:00
GB
CBI Distributive Trades
- -15
10:10
IT
5-Year BTP Auction
- -
10:30
DE
7-Year Bund Auction
- -
11:00
BR
IGP-M Inflation MoM
- 0.2%
11:00
FR
Unemployment Benefit Claims
- -
11:00
FR
Jobseekers Total
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:30
BR
Gross Debt to GDP
- -
11:30
BR
Nominal Budget Balance
- -
12:00
MX
Balance of Trade
- -
12:00
MX
Unemployment Rate
- -
12:00
ES
Business Confidence
- -6
13:00
ZA
Interest Rate Decision
- 8.25%
13:00
ZA
Prime Overdraft Rate
- 11.75%
14:00
AR
Consumer Confidence
- 38.3
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
16:00
CA
10-Year Bond Auction
- -
16:00
RU
Industrial Production YoY
- 3.8%
17:00
US
7-Year Note Auction
- -
23:50
JP
BoJ Summary of Opinions
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-03-28) Real Forecast
00:01
GB
Car Production YoY
- -
00:30
AU
Housing Credit MoM
- 0.4%
00:30
AU
Retail Sales MoM Prel
- 0.3%
00:30
AU
Private Sector Credit MoM
- 0.4%
00:30
AU
Private Sector Credit YoY
- 4.9%
02:00
SG
Bank Lending
- -
03:30
SA
M3 Money Supply YoY
- -
03:30
SA
Private Bank Lending YoY
- -
03:30
BR
Net Payrolls
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
SA
Unemployment Rate
- 5.1%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:00
GB
Current Account
- -
06:00
GB
GDP Growth Rate QoQ Final
- -0.3%
06:00
GB
GDP Growth Rate YoY Final
- -0.2%
06:00
GB
Business Investment QoQ Final
- 1.5%
06:00
GB
Business Investment YoY Final
- 3.7%
07:00
DE
Retail Sales MoM
- 0.5%
07:00
DE
Retail Sales YoY
- -0.8%
07:00
TR
Economic Confidence Index
- 99.4
08:00
EA
Loans to Companies YoY
- 0.2%
08:00
EA
Loans to Households YoY
- 0.2%
08:00
EA
M3 Money Supply YoY
- -
08:55
DE
Unemployed Persons
- 2.733M
08:55
DE
Unemployment Change
- 20.0K
08:55
DE
Unemployment Rate
- 6.00%
09:00
IT
Business Confidence
- 91.5
09:00
IT
Consumer Confidence
- 97.2
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
11:00
CA
CFIB Business Barometer
- 52
11:00
IT
PPI MoM
- 0.4%
11:00
IT
PPI YoY
- -9.5%
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
Unemployment Rate
- 7.7%
12:00
IN
Current Account
- $-7.1B
12:00
IN
External Debt
- -
12:00
ZA
Balance of Trade
- ZAR 3.0B
12:00
ZA
Budget Balance
- -
12:30
CA
GDP MoM
- 0.4%
12:30
CA
GDP MoM Prel
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
Core PCE Price Index MoM
- -
12:30
US
GDP Growth Rate QoQ Final
- 3.2%
12:30
US
Corporate Profits QoQ
- -
12:30
US
GDP Price Index QoQ Final
- 1.7%
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Core PCE Prices QoQ Final
- 2.1%
12:30
US
GDP Sales QoQ Final
- 3.5%
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
PCE Prices QoQ Final
- 1.8%
12:30
US
Real Consumer Spending QoQ Final
- 3.0%
13:45
US
Chicago PMI
- 52
14:00
US
Michigan Consumer Sentiment Final
- 76.5
14:00
US
Pending Home Sales MoM
- -
14:00
US
Pending Home Sales YoY
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.9%
14:00
US
Michigan Consumer Expectations Final
- 74.6
14:00
US
Michigan Current Conditions Final
- 79.4
14:00
US
Michigan Inflation Expectations Final
- 3.0%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Composite Index
- -
15:00
US
Kansas Fed Manufacturing Index
- -6
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
16:00
US
Quarterly Grain Stocks - Corn
- -
16:00
US
Quarterly Grain Stocks - Soy
- -
16:00
US
Quarterly Grain Stocks - Wheat
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:00
KR
Industrial Production MoM
- -
23:00
KR
Industrial Production YoY
- -
23:00
KR
Retail Sales MoM
- -
23:30
JP
Unemployment Rate
- 2.4%
23:30
JP
Jobs/applications ratio
- 1.27
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Industrial Production YoY Prel
- -
23:50
JP
Retail Sales MoM
- -
Economic calendar (2024-03-29) Real Forecast
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
07:00
TR
Balance of Trade Final
- $-7.0B
07:00
TR
Exports Final
- $21.09B
07:00
TR
Imports Final
- $28.09B
07:45
FR
Inflation Rate YoY Prel
- 2.8%
07:45
FR
Inflation Rate MoM Prel
- 0.7%
07:45
FR
Harmonised Inflation Rate MoM Prel
- 0.8%
07:45
FR
Harmonised Inflation Rate YoY Prel
- 3%
07:45
FR
Household Consumption MoM
- 0.2%
07:45
FR
PPI MoM
- -0.3%
07:45
FR
PPI YoY
- -4.4%
09:00
CN
Current Account Final
- $55.2B

News

Base Metals

Rate Change Low High Time
Aluminium 2272.5 (0.29%) 6.5 2258 2279 12:33:44
Nickel (Ton) 17673.5 (1%) 176.5 17616 17739.5 12:33:44
Lead (Ton) 2088 (0.1%) 2 2083 2098 12:32:50
Zinc (Ton) 2513 (0.6%) 15 2503.5 2530.5 12:33:44
Copper (Ton) 9066.5 (0.41%) 37.5 9003.5 9107 12:33:45
Tin 28700 (0.09%) 26 28700 28700 06:50:50

Precious Metals

Rate Change Low High Time
Gold 2,153.19 (0.31%) 6.72 2,148.18 2,162.78 12:34:12
Silver 24.91 (0.53%) 0.13 24.81 25.16 12:34:12
Platinum 906.90 (1.49%) 13.55 903.40 920.50 12:34:41
Palladium 1,010.28 (3.07%) 31.00 1,004.28 1,041.53 12:33:43
Gold / Silver 86.45 (0.22%) 0.19 85.94 86.63 12:34:12
Gold / Platinum 2.37 (1.13%) 0.03 2.35 2.38 12:33:53

Commodities

Rate Change Low High Time
Cotton 93.52 (1.17%) 1.09 93.4 94.62 12:33:51
Sugar 22.12 (0.23%) 0.05 22.05 22.13 12:30:47
Soybean 1186.88 (0.12%) 1.37 1184.75 1191.75 12:33:50
Wheat 541.62 (0.09%) 0.48 540.1 543.9 12:33:51
Corn 436.62 (0.03%) 0.12 435.88 437.9 12:33:51
Rice 17.82 (0.06%) 0.01 17.79 17.835 04:50:08

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 82.21 (0.12%) 0.1 81.89 82.22 12:33:47
Brent Oil 86.88 (0.16%) 0.14 86.56 86.95 12:33:47
OPEC Oil 84.74 (0%) 0 84.74 84.74 18 Mar
Gasoline 2.7412 (0.18%) 0.005 2.7332 2.7439 12:33:49
Natural Gas 1.73 (0.64%) 0.011 1.708 1.737 12:32:01
Gas Oil 855.63 (0.53%) 4.5 854.63 859.13 12:33:48

S&P 500

5,149
Live Rate
0 (0%)
Change
18 March 2024
Time 23:55:23
409 (8.62%)
Change / 3 Month
703 (15.80%)
Change / 6 Month
1,233 (31.48%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 5149.42 (0%) 0 5146.71 5175.19 23:55:23
Nasdaq 16,103 (0%) 0 16,097 16,242 18 Mar
Dow Jone 38,790 (0%) 0 38,771 38,895 18 Mar
Nikkei 225 39978.5 (0.66%) 262 39424.5 39982.5 09:39:56
DAX 17,964 (0.14%) 25 17,916 17,976 12:33:35
FTSE 7,720 (0.03%) 3 7,719 7,732 12:33:35

EUR/USD

1.0899
Live Rate
0 (0%)
Change
19 March 2024
Time 12:37:03
0 (0.72%)
Change / 3 Month
0 (3.29%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0899 (0%) 0 1.0899 1.0901 12:30:00
GBP/USD 1.2735 (0%) 0 1.2733 1.2735 12:30:02
USD/CAD 1.3543 (0%) 0 1.3543 1.3544 12:30:03
USD/JPY 149.18 (0%) 0 149.18 149.28 18 Mar
USD/CHF 0.8841 (0%) 0 0.8839 0.8841 12:30:03
AUD/USD 0.6571 (0%) 0 0.6562 0.6574 18 Mar

Bitcoin

63,099
Live Rate
3,974 (6.3%)
Change
19 March 2024
Time 12:38:49
20,827 (49.27%)
Change / 3 Month
35,982 (132.69%)
Change / 6 Month
35,063 (125.07%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 63484.31 (5.65%) 3588.41 63185.67 68074.28 12:34:17
Etherium 3249.70 (7.66%) 248.81 3231.48 3544.93 12:34:20
Dash 33.03 (5.33%) 1.76 32.01 35.78 12:32:36
Ripple 0.580752 (4.31%) 0.025 0.579928 0.664220 12:34:22
Litecoin 78.31 (5.41%) 4.24 78.13 87.84 12:34:24
Stellar 0.120645 (5.1%) 0.0062 0.120645 0.137108 12:34:27

USD/GBP

0.7853
Live Rate
0 (0%)
Change
18 March 2024
Time 14:17:25
0 (0.13%)
Change / 3 Month
0 (5.32%)
Change / 6 Month
0 (4.15%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2139 (0%) 0 0.2137 0.2139 14:23:56
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.516 (0%) 0 0.5153 0.516 14:17:05

Nasdaq

16,103
Live Rate
0 (0%)
Change
18 March 2024
Time 23:39:20
1,198 (8.04%)
Change / 3 Month
2,312 (16.76%)
Change / 6 Month
4,473 (38.46%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 16103.45 (0%) 0 16097.29 16242.49 23:39:20
Dow 30 38790.43 (0%) 0 38770.99 38894.63 23:43:12
S&P 500 5149.42 (0%) 0 5146.71 5175.19 23:55:23
SmallCap 2000 2024.74 (0%) 0.06 2024.74 2024.74 04:09:06
S&P 500 VIX 14.41 (0.56%) 0.08 14.38 14.56 12:33:34
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M -0.016 (-73.77%) 0.045 -0.016 -0.017 11:34:34
Japan 1Y 0.065 (10.77%) 0.007 0.063 0.077 12:04:52
Japan 2Y 0.172 (4.65%) 0.008 0.172 0.182 12:04:52
Japan 3M 0.003 (166.67%) 0.005 0.003 0.005 11:34:34
Japan 3Y 0.191 (5.24%) 0.01 0.191 0.205 12:04:52
Japan 7Y 0.5 (3.4%) 0.017 0.482 0.527 12:04:53

World Stocks

Rate Change Low High Time
Apple 173.72 (2.01%) 3.5 173.72 173.72 04:27:58
Amazon.com 174.48 (1.12%) 1.96 174.48 174.48 04:27:58
Alphabet A 147.68 (2.28%) 3.37 147.68 147.68 04:27:58
Alphabet Inc C 148.48 (2.17%) 3.22 148.48 148.48 04:27:58
Microsoft 417.32 (0.48%) 1.99 417.32 417.32 04:27:58
Facebook 496.98 (0.94%) 4.65 496.98 496.98 04:27:58

ETFs

Rate Change Low High Time
Nippon India Gold BeES 55.61 (0.2%) 0.11 55.58 55.73 12:34:10
Goldman Sachs CPSE 75.69 (1.12%) 0.85 75.48 76.26 12:34:10
Goldman Sachs PSU Bank BeES 74.46 (1.13%) 0.84 74.43 75.45 12:34:11
Nippon India ETF Nifty IT 38.28 (2.19%) 0.84 38.28 38.66 12:34:09
Goldman Sachs Liquid BeES 1000 (0%) 0.01 1000 1000.01 12:03:49
Goldman Sachs Nifty BeES 242.2 (0.73%) 1.78 242.05 242.95 12:34:09

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.363 (0.33%) 0.011 3.363 3.363 07:32:47
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.666 (0%) 0 2.666 2.666 19:44:07
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.865 (0%) 0 0.865 0.865 13:58:45

World Economy

  • -->
    101