Online Forum
  • Bitcoin

    60827.29 (0.35%) 211.06
  • Brent Oil

    84.84 (0%) 0
  • Gold

    1,767.62 (0%) 0
  • USD/JPY

    114.26 (0%) 0
  • GBP/USD

    1.3752 (0%) 0
  • EUR/USD

    1.1603 (0%) 0
  • Dow

    35,295 (0%) 0
  • Nasdaq

    14,897 (0%) 0
  • S&P 500

    4,471 (0%) 0

Gold 18

11,419,000
Live Rate
34,000 (0.3%)
Change
17 October 2021
Time 16:29:47
896,000 (8.51%)
Change / 3 Month
1,037,000 (9.99%)
Change / 6 Month
3,525,000 (23.59%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,767.62 (0%) 0 1,767.01 1,768.19 16 Oct
Silver 23.29 (0%) 0 23.29 23.33 16 Oct
Platinum 1,057.10 (0%) 0 956.90 1,057.10 15:56:52
Palladium 2,075.50 (0%) 0 2,072.25 2,075.50 15:56:52

Rate Change Low High Time
Mesghal 49,420,000 (0.36%) 180,000 49,380,000 49,670,000 16:22:45
Mesghal / Global Gold 50,334,000 (0.04%) 18,000 50,162,000 50,362,000 16:14:53
Mesghal / Transfer 50,315,000 (0.04%) 19,000 50,144,000 50,343,000 16:14:53
gold_17_coin 51,980,700 (0.38%) 198,800 51,782,000 52,179,500 16:14:13

Gold Rate

Rate Change Low High Time
Gold 18 11,409,000 (0.39%) 44,000 11,402,000 11,460,000 16:21:01
Gold 24 15,212,000 (0.39%) 59,000 15,203,000 15,280,000 16:21:01
Gold 740k 11,257,000 (0.39%) 44,000 11,250,000 11,307,000 16:14:53
Gold Mini Size 11,257,270 (0.38%) 43,270 11,250,430 11,307,380 16:14:53

Abshode

Rate Change Low High Time
Gold Futures 49,440,000 (0.36%) 180,000 49,440,000 49,600,000 13:16:55
Gold Under Kilo 49,470,000 (0.38%) 190,000 49,440,000 49,690,000 16:14:53
Abshode wholesalers 49,520,000 (0.38%) 190,000 49,490,000 49,740,000 16:14:53
Abshode Saturday 49,440,000 (0.36%) 180,000 49,440,000 49,600,000 13:16:55
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

116,710,000
Live Rate
1,350,000 (1.16%)
Change
17 October 2021
Time 16:29:59
11,290,000 (10.71%)
Change / 3 Month
10,630,000 (10.02%)
Change / 6 Month
44,150,000 (27.45%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 116,730,000(1.14%) 1,330,000116,480,000118,130,00016:22:45
Old Coin 113,010,000(0%) 0112,980,000113,520,00016:22:21
Coin / Half 59,700,000(0.17%) 100,00059,700,00060,000,00011:25:46
Coin / Quarter 34,880,000(0.11%) 40,00034,880,00035,000,00011:25:46
Coin / Gram 21,800,000(0.78%) 170,00021,800,00022,000,00016:05:33

Coin Rates

Rate Change Low High Time
New Coin 116,710,000 (0.44%) 510,000 116,350,000 117,110,000 16:22:21
Old Coin 113,420,000 (0.04%) 40,000 113,380,000 113,920,000 16:22:21
Coin / Half 60,200,000 (0.17%) 100,000 60,200,000 60,500,000 11:27:48
Coin / Quarter 35,130,000 (0.11%) 40,000 35,130,000 35,250,000 11:28:11
Coin / Gram 21,920,000 (0.78%) 170,000 21,920,000 22,120,000 16:07:07

Coin Bubble

Rate Change Low High Time
Coin Blubber 3,180,000 (42.45%) 1,350,000 3,130,000 4,620,000 16:14:53
Imami Coin Blubber 510,000 (1.96%) 10,000 10,000 580,000 16:14:53
Half Coin Blubber 2,950,000 (2.37%) 70,000 2,910,000 3,270,000 16:14:53
Rob Coin Blubber 6,480,000 (0.46%) 30,000 6,460,000 6,610,000 16:12:57
Gerami Coin Blubber 7,810,000 (2.05%) 160,000 7,800,000 8,010,000 16:11:09

Dollar (Real Time)

272,550
Live Rate
300 (0.11%)
Change
17 October 2021
Time 16:29:59
25,260 (10.21%)
Change / 3 Month
32,620 (13.60%)
Change / 6 Month
44,490 (14.03%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 272,560 (0.11%) 290 271,700 272,980 16:14:57
EUR 316,330 (0.04%) 120 315,250 316,760 16:14:27
GBP 374,920 (0.04%) 140 373,640 375,160 16:14:27
AED 74,240 (0.03%) 20 73,980 74,280 16:14:27
TRY 30,400 (0.33%) 100 30,300 30,500 16:12:15
CHF 297,400 (0.03%) 100 296,400 297,600 16:14:27
CNY 42,550 (0%) 0 42,350 42,550 16:00:37
JPY 245,220 (0.07%) 180 245,220 245,220 11:27:46
CAD 221,400 (0.05%) 100 220,700 221,600 16:13:32
AUD 204,400 (0.05%) 100 203,700 204,500 16:12:15
NZD 196,700 (0.05%) 100 196,100 196,800 16:12:15
SGD 203,500 (0%) 0 202,800 203,600 16:13:32
INR 3,800 (0.79%) 30 3,800 3,900 11:27:06
PKR 1,690 (0.3%) 5 1,690 1,750 11:27:06
IQD 203 (0.49%) 1 203 203 11:27:46
NOK 32,850 (0%) 0 32,750 32,850 16:00:37

Currency rates

Rate Change Low High Time
SEK 32,700 (0%) 0 32,500 32,700 16:11:45
DKK 46,100 (0%) 0 46,000 46,100 15:06:16
SAR 79,770 (0.03%) 20 79,520 79,810 16:14:27
QAR 76,200 (0%) 0 75,900 76,200 16:03:21
OMR 712,000 (0%) 0 709,400 712,200 16:14:27
KWD 915,500 (0.03%) 300 912,400 916,000 16:14:27
BHD 724,800 (0.03%) 200 722,300 725,200 16:14:27
MYR 66,900 (0%) 0 66,700 66,900 16:00:37
THB 8,470 (0%) 0 8,370 8,470 16:00:37
HKD 36,000 (0%) 0 35,800 36,000 16:00:37
RUB 4,280 (0.47%) 20 4,280 4,280 11:27:46
AZN 161,200 (0.06%) 100 160,700 161,300 16:13:32
AMD 570 (0.88%) 5 570 600 11:27:06
GEL 87,100 (0.11%) 100 86,800 87,200 16:13:32
AFN 3,220 (0.93%) 30 3,220 3,220 11:27:46
SYP 725 (0%) 0 725 740 11:27:06
Amount From To Result
Result
Result

Dollar (Yesterday)

263,186
Live Rate
13 (0%)
Change
17 October 2021
Time 08:49:18
23,069 (9.61%)
Change / 3 Month
23,567 (9.84%)
Change / 6 Month
48,403 (15.53%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 263,186(0%) 13270,411264,412-
EUR 305,280(0.05%) 154312,917312,284-
AED 71,664(0%) 373,63271,998-
INR 3,507(0.11%) 43,6013,597-
TRY 28,387(0.47%) 13230,18331,330-
RUB 3,714(0.13%) 53,7693,648-
CNY 40,895(0.01%) 641,96341,108-
KRW 222,118(0.2%) 436226,054226,230-
CHF 285,078(0.11%) 308291,618287,495-
JPY 230,184(0.03%) 80241,097241,680-
CAD 212,621(0.08%) 173216,721208,844-
GBP 361,042(0.28%) 998368,563365,762-
SEK 30,531(0.05%) 1430,93730,798-
NOK 31,275(0.12%) 3731,65430,775-
IQD 18,028(0.01%) 118,52318,112-
AUD 195,187(0.02%) 38197,601193,615-
USD 260,817(0%) 13267,977262,032-
EUR 302,532(0.05%) 153310,100309,473-
AED 71,019(0%) 372,96971,350-
INR 3,475(0.12%) 43,5683,564-
TRY 28,131(0.47%) 13129,91131,048-
RUB 3,680(0.14%) 53,7353,615-
CNY 40,526(0.01%) 641,58540,738-
KRW 220,118(0.2%) 433224,019224,193-
CHF 282,512(0.11%) 305288,993284,907-
JPY 228,112(0.03%) 79238,927239,504-
CAD 210,707(0.08%) 172214,770206,964-
GBP 357,792(0.28%) 989365,245362,470-
SEK 30,256(0.05%) 1430,65830,520-
NOK 30,993(0.12%) 3731,36930,498-
IQD 17,865(0.01%) 118,35617,948-
AUD 193,430(0.02%) 38195,822191,872-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 234753(0.04%) 90234,370231,117-
EUR 272300(0.08%) 229271,211272,961-
AED 63922(0.04%) 2463,81862,932-
INR 3128(0.06%) 23,1213,144-
TRY 25320(0.43%) 11026,16027,385-
RUB 3313(0.18%) 63,2673,189-
CNY 35643(0%) 035,85135,851-
KRW 198121(0.16%) 324195,925197,743-
CHF 254280(0.14%) 359252,750251,294-
JPY 205316(0%) 3208,963211,248-
CAD 179290(0%) 0179,290179,290-
GBP 310542(0%) 0310,542310,542-
SEK
NOK
IQD 16080(0.02%) 416,05415,831-
AUD 167576(0%) 0167,576167,576-
USD 232640(0.04%) 89232,260229,036-
EUR 269849(0.08%) 227268,770270,504-
AED 63346(0.04%) 2463,24362,365-
INR 3099(0.06%) 23,0923,115-
TRY 25092(0.43%) 10925,92427,138-
RUB 3283(0.18%) 63,2373,160-
CNY 36148(0.02%) 736,04235,608-
KRW 196337(0.16%) 321194,161195,963-
CHF
JPY 203468(0%) 3207,082209,346-
CAD
GBP
SEK
NOK
IQD 15935(0.03%) 415,90915,688-
AUD 166067(0%) 0166,067166,067-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 48,695 (0%) 0
GBP 57,779 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 4,552 (0%) 0
Yuan 6,528 (0%) 0

Exchange Rates in Turkey

Last Change
USD 276920 (0%) 0
EUR 327370 (0%) 0
GBP 380870 (0%) 0
AED 75380 (0%) 0
CAD 217890 (0%) 0
CHF 300410 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 271800 (0.07%) 200
eur-sell 348450 (0%) 0
gbp-sell 393300 (0%) 0
aed-sell 78660 (0%) 0
cad-sell 227700 (0%) 0
chf-sell 313950 (0%) 0

Tehran Stock Exchange

1,436,058
Live Rate
1,408 (0.1%)
Change
17 October 2021
Time 16:06:09
124,817 (9.52%)
Change / 3 Month
202,276 (16.39%)
Change / 6 Month
125,358 (8.03%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,436,057.7 1,407.8
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 14,897 (0%) 0
Dow Jones 35,295 (0%) 0
FTSE 100 7,234 (0%) 0
DAX 15,587 (0%) 0
CAC 40 6,728 (0%) 0
IBEX 35 8,997 (0%) 0

World Indices

Value Change
S & P 500 4,471 (0%) 0
Euro Stoxx 50 469 (0%) 0
Nikkei 225 29,069 (0%) 0
Hang Seng 25,331 (0%) 0
Shanghai China 3,572 (0%) 0
Singapore 2,596 (0%) 0

Economic calendar

(2021-10-17)
Real Forecast
21:30
NZ
Services NZ PSI
- 48
21:45
NZ
Inflation Rate QoQ
- 0.8%
21:45
NZ
Inflation Rate YoY
- 3.6%
Economic calendar (2021-10-18) Real Forecast
00:30
SG
Balance of Trade
- $ 6.5B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
02:00
CN
GDP Growth Rate YoY
- 6.3%
02:00
CN
GDP Growth Rate QoQ
- 1.1%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 8.5%
02:00
CN
Retail Sales YoY
- 2.3%
02:00
CN
Industrial Production YoY
- 4.4%
02:00
CN
Unemployment Rate
- -
02:00
CN
Industrial Capacity Utilization
- 78.1%
03:00
ID
Retail Sales YoY
- -
03:30
CN
FDI (YTD) YoY
- 20%
07:00
CZ
PPI MoM
- -
07:00
CZ
PPI YoY
- -
08:00
BG
Inflation Rate YoY
- -
09:00
AE
Loan Growth YoY
- -
09:00
AE
M3 Money Supply YoY
- -
09:30
US
Fed Quarles Speech
- -
10:00
AL
Balance of Trade
- ALL -37B
11:30
BR
BCB Focus Market Readout
- -
12:00
PL
Core Inflation Rate YoY
- 4%
12:15
CA
Housing Starts
- 259K
12:30
CA
Foreign Securities Purchases
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:15
US
Industrial Production YoY
- 6.5%
13:15
US
Industrial Production MoM
- -
13:15
US
Capacity Utilization
- -
13:15
US
Manufacturing Production YoY
- -
13:30
CA
BoC Business Outlook Survey
- -
14:00
US
NAHB Housing Market Index
- -
14:30
CA
Business Outlook Survey Indicator
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
18:00
US
Monthly Budget Statement
- $-120B
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- -
Economic calendar (2021-10-19) Real Forecast
01:30
AU
RBA Meeting Minutes
- -
04:00
TH
New Car Sales YoY
- -
06:00
CH
Balance of Trade
- CHF 4.1B
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
08:00
ES
Balance of Trade
- -
08:00
PL
Employment Growth YoY
- 0.7%
08:00
PL
Corporate Sector Wages YoY
- 9%
09:00
EA
Construction Output YoY
- -
09:00
ES
3-Month Letras Auction
- -
09:00
BG
Current Account
- -
10:00
AL
Harmonised Inflation Rate YoY
- -
10:00
JO
GDP Growth Rate YoY
- 4.5%
10:00
KZ
Unemployment Rate
- 5.9%
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- 11%
11:10
EA
ECB Elderson Speech
- -
12:00
HU
Deposit Interest Rate
- -
12:00
HU
Interest Rate Decision
- 1.8%
12:00
SN
Balance of Trade
- -
12:00
SN
Industrial Production YoY
- -
12:00
EA
ECB Panetta Speech
- -
12:05
GB
BoE Gov Bailey Speech
- -
12:30
US
Housing Starts
- -
12:30
US
Building Permits
- 1.649M
12:30
US
Building Permits MoM
- -4.6%
12:30
US
Housing Starts MoM
- -
12:55
US
Redbook YoY
- -
13:15
SK
Unemployment Rate
- 7.3%
14:00
EA
ECB Lane Speech
- -
14:30
NZ
Global Dairy Trade Price Index
- -
15:00
CO
Balance of Trade
- -
15:00
CO
Imports YoY
- -
15:00
US
Fed Daly Speech
- -
17:15
US
Fed Bowman Speech
- -
18:50
US
Fed Bostic Speech
- -
19:00
CO
ISE Economic Activity YoY
- -
19:00
US
Fed Waller Speech
- -
20:30
US
API Crude Oil Stock Change
- -
23:50
JP
Balance of Trade
- ¥ -300B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Economic calendar (2021-10-20) Real Forecast
00:00
AU
Westpac Leading Index MoM
- -0.1%
01:30
CN
Loan Prime Rate 1Y
- -
01:30
CN
House Price Index YoY
- 4%
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
05:00
FI
Unemployment Rate
- 6.9%
06:00
DE
PPI MoM
- 0.8%
06:00
DE
PPI YoY
- 12.5%
06:00
GB
Inflation Rate YoY
- 3.2%
06:00
GB
Inflation Rate MoM
- 0.4%
06:00
GB
Core Inflation Rate YoY
- 2.9%
06:00
GB
Retail Price Index MoM
- 0.4%
06:00
GB
Retail Price Index YoY
- 4.9%
06:00
GB
Core Inflation Rate MoM
- 0.3%
06:00
GB
PPI Core Output YoY
- 5.7%
06:00
GB
PPI Core Output MoM
- 0.4%
06:00
GB
PPI Output MoM
- 0.5%
06:00
GB
PPI Output YoY
- 6.7%
07:00
AT
Harmonised Inflation Rate YoY
- -
07:00
AT
Harmonised Inflation Rate MoM
- -
07:00
AT
Inflation Rate YoY
- -
07:00
AT
Inflation Rate MoM
- -
07:00
GE
PPI YoY
- -
07:00
MD
Industrial Production YoY
- 12%
07:00
SK
Harmonised Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate MoM
- -
07:20
EA
ECB Elderson Speech
- -
08:00
EA
Current Account
- €25.1B
08:00
IT
Construction Output YoY
- -
08:00
ZA
Inflation Rate YoY
- 4.8%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 3%
08:00
PL
Industrial Production YoY
- -
08:00
PL
PPI YoY
- 9.7%
08:00
TW
Export Orders YoY
- -
08:00
UZ
Foreign Exchange Reserves
- -
09:00
EA
Core Inflation Rate YoY Final
- 1.9%
09:00
EA
Inflation Rate YoY Final
- 3.4%
09:00
EA
Inflation Rate MoM Final
- 0.5%
09:00
IT
Current Account
- €5840M
09:00
BA
Inflation Rate YoY
- -
09:00
HR
Unemployment Rate
- 7.2%
09:00
LU
Unemployment Rate
- 5.6%
09:15
NA
Interest Rate Decision
- 3.75%
09:30
SK
Current Account
- -
09:40
DE
10-Year Bund Auction
- -
09:45
GB
10-Year Treasury Gilt Auction
- -
10:00
ID
Car Sales YoY
- -
10:00
CY
Harmonised Inflation Rate YoY
- -
10:00
KG
Balance of Trade
- -
10:00
KG
Industrial Production YoY
- -
10:00
KG
Retail Sales YoY
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
PT
Current Account
- -
11:00
RS
Current Account
- -
12:30
CA
Inflation Rate YoY
- 4.1%
12:30
CA
Inflation Rate MoM
- 0.3%
12:30
CA
Core Inflation Rate YoY
- 3.5%
13:00
MU
Interest Rate Decision
- 1.85%
14:30
TR
Central Government Debt
- TRY2.05T
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
15:00
AR
Leading Indicator MoM
- -
16:00
RU
Retail Sales YoY
- -
16:00
RU
Real Wage Growth YoY
- -
16:00
RU
PPI YoY
- 29.5%
16:00
RU
PPI MoM
- 0.9%
16:00
BA
PPI YoY
- -
17:00
US
Fed Quarles Speech
- -
17:00
US
20-Year Bond Auction
- -
18:00
RU
GDP YoY
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-10-21) Real Forecast
04:30
NL
Unemployment Rate
- 3%
04:30
NL
Consumer Confidence
- -
04:30
NL
Household Consumption YoY
- 3.6%
04:30
AU
Annual Report 2021
- -
06:00
DK
Consumer Confidence
- -
06:00
GB
Public Sector Net Borrowing
- £-24.4B
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
TR
Consumer Confidence
- -
07:30
ID
Loan Growth YoY
- -
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
5-Year Bonos Auction
- -
10:00
GB
CBI Industrial Trends Orders
- 19
10:00
GB
CBI Business Optimism Index
- 15
11:00
MX
Retail Sales MoM
- -
11:00
MX
Retail Sales YoY
- -
11:00
ZA
Building Permits YoY
- 25%
11:00
TR
TCMB Interest Rate Decision
- 18%
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
ADP Employment Change
- -
12:30
CA
New Housing Price Index MoM
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
13:00
US
Fed Waller Speech
- -
14:00
EA
Consumer Confidence Flash
- -6
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
16:00
CA
10-Year Bond Auction
- -
17:30
BR
Federal Tax Revenues
- -
19:00
AR
Balance of Trade
- $ 1050M
19:00
AR
Economic Activity YoY
- -
19:00
AU
RBA Gov Lowe Speech
- -
22:00
AU
Markit Manufacturing PMI Flash
- -
22:00
AU
Markit Services PMI Flash
- -
22:00
AU
Markit Composite PMI Flash
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-10-22) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 51.3
00:30
JP
Jibun Bank Composite PMI Flash
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales MoM
- 1.5%
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
07:15
FR
Markit Composite PMI Flash
- -
07:15
FR
Markit Manufacturing PMI Flash
- -
07:15
FR
Markit Services PMI Flash
- -
07:30
DE
Markit Composite PMI Flash
- -
07:30
DE
Markit Services PMI Flash
- -
07:30
DE
Markit Manufacturing PMI Flash
- -
08:00
EA
Markit Composite PMI Flash
- -
08:00
EA
Markit Manufacturing PMI Flash
- -
08:00
EA
Markit Services PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
10:30
RU
Interest Rate Decision
- 7.25%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:00
RU
CBR Press Conference
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
12:30
CA
Retail Sales MoM
- 2.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Manufacturing Sales MoM Prel
- -
13:45
US
Markit Composite PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
13:45
US
Markit Manufacturing PMI Flash
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economic calendar (2021-10-23) Real Forecast
04:00
ID
Foreign Direct Investment YoY
- -
Economic calendar (2021-10-25) Real Forecast
03:00
ID
M2 Money Supply YoY
- -
04:00
ID
Foreign Direct Investment YoY
- -
05:00
JP
Coincident Index Final
- -
05:00
JP
Leading Economic Index Final
- -
07:00
TR
Business Confidence
- 112.5
07:00
TR
Capacity Utilization
- 78%
08:00
DE
Ifo Business Climate
- 99.5
09:00
DE
Ifo Business Climate
- 99.5
09:40
DE
12-Month Bubill Auction
- -
11:00
BR
FGV Consumer Confidence
- -
11:00
MX
Unemployment Rate
- -
11:00
MX
Economic Activity YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Economic Activity YoY
- -
12:30
BR
Bank Lending MoM
- -
12:30
CA
Wholesale Sales MoM Prel
- -
12:30
US
Chicago Fed National Activity Index
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- -
23:00
KR
GDP Growth Rate QoQ Adv
- -
Economic calendar (2021-10-26) Real Forecast
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:00
ES
PPI YoY
- 18.8%
09:45
GB
5-Year Treasury Gilt Auction
- -
11:00
GB
CBI Distributive Trades
- 15
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 20.1%
13:00
US
S&P/Case-Shiller Home Price MoM
- 1.3%
13:00
US
House Price Index YoY
- -
13:00
US
House Price Index MoM
- -
14:00
US
New Home Sales MoM
- 0.4%
14:00
US
New Home Sales
- 0.74M
14:00
US
Richmond Fed Manufacturing Index
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Consumer Confidence
- -
Economic calendar (2021-10-27) Real Forecast
00:30
AU
Inflation Rate YoY
- 2.8%
00:30
AU
Inflation Rate QoQ
- 0.7%
00:30
AU
RBA Trimmed Mean CPI YoY
- -
01:30
CN
Industrial Profits (YTD) YoY
- -
06:00
DE
GfK Consumer Confidence
- 1
06:45
FR
Consumer Confidence
- 101
06:45
FR
PPI MoM
- 0.6%
06:45
FR
PPI YoY
- 10.3%
07:00
TR
Balance of Trade
- $ -4.6B
07:00
TR
Economic Confidence Index
- 99.9
08:00
EA
Loans to Households YoY
- 4.3%
08:00
EA
Loans to Companies YoY
- 1.2%
08:00
EA
M3 Money Supply YoY
- 7.8%
09:45
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -36K
10:00
FR
Jobseekers Total
- 3272.7K
11:00
MX
Balance of Trade
- $ -0.8B
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:00
BR
Unemployment Rate
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -

Base Metals

Rate Change Low High Time
Aluminium 3172.5 (0%) 0 2890 3172.5 15:56:52
Nickel (Ton) 19912.5 (0%) 0 19720 19912.5 15:56:52
Lead (Ton) 2333.5 (0%) 0 2286.25 2333.5 15:56:52
Zinc (Ton) 3814 (0%) 0 3076.5 3814 15:56:52
Copper (Ton) 10206 (0%) 0 9534.25 10206 15:56:52
Tin 37287.5 (0%) 0 33377.5 37287.5 15:56:52

Precious Metals

Rate Change Low High Time
Gold 1,767.62 (0%) 0 1,767.01 1,768.19 16 Oct
Silver 23.29 (0%) 0 23.29 23.33 16 Oct
Platinum 1,057.10 (0%) 0 956.90 1,057.10 15:56:52
Palladium 2,075.50 (0%) 0 2,072.25 2,075.50 15:56:52
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Commodities

Rate Change Low High Time
Cotton 107.05 (0%) 0 106.51 111.1 15 Oct
Sugar 19.8 (0%) 0 19.62 19.96 15 Oct
Soybean 1218.75 (0%) 0 1202.25 1220.88 15 Oct
Wheat 733.8 (0%) 0 722.38 740.4 15 Oct
Corn 527.1 (0%) 0 514.38 528.4 15 Oct
Rice 13.88 (0%) 0 13.803 13.94 21:50:43

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 81.73 (0.98%) 0.8 81.73 81.73 12:40:54
Brent Oil 84.84 (0%) 0 84.75 84.88 16 Oct
OPEC Oil 82.5 (0%) 0 82.5 82.5 15 Oct
Gasoline 2.48 (0%) 0 2.4785 2.4811 16 Oct
Natural Gas 5.422 (0%) 0 5.406 5.422 16 Oct
Gas Oil 740.88 (0%) 0 737.38 749.63 15 Oct

S&P 500

4,471
Live Rate
0 (0%)
Change
15 October 2021
Time 23:55:28
144 (3.33%)
Change / 3 Month
286 (6.83%)
Change / 6 Month
988 (28.35%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4471.37 (0%) 0 4457.68 4475 23:55:28
Nasdaq 14,897 (0%) 0 14,855 14,903 15 Oct
Dow Jone 35,295 (0%) 0 35,110 35,315 15 Oct
Nikkei 225 29068.63 (0%) 0 28734.5 29071 10:00:45
DAX 15,587 (0%) 0 15,472 15,595 15 Oct
FTSE 7,234 (0%) 0 7,217 7,244 15 Oct

EUR/USD

1.1603
Live Rate
0 (0%)
Change
17 October 2021
Time 04:08:12
0 (1.73%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (1.01%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1603 (0%) 0 1.1603 1.1795 04:08:12
GBP/USD 1.3752 (0%) 0 1.3752 1.3756 04:08:12
USD/CAD 1.2371 (0%) 0 1.2359 1.2601 16 Oct
USD/JPY 114.26 (0%) 0 109.745 114.29 16 Oct
USD/CHF 0.9233 (0%) 0 0.9118 0.9238 16 Oct
AUD/USD 0.7424 (0%) 0 0.7293 0.7424 04:08:12

Bitcoin

60,813
Live Rate
197 (0.32%)
Change
17 October 2021
Time 16:30:00
28,755 (89.70%)
Change / 3 Month
219 (0.36%)
Change / 6 Month
49,486 (436.88%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 60827.29 (0.35%) 211.06 60331.41 61339.61 16:22:50
Etherium 3852.13 (0.85%) 32.51 3804.02 3908.93 16:22:50
Dash 190.17 (1.16%) 2.21 189.23 193.88 16:22:16
Ripple 1.14 (0.88%) 0.01 1.13 1.15 14:56:02
Litecoin 184.48 (0.68%) 1.26 184.00 187.69 16:22:50
Stellar 0.383851 (6.34%) 0.0243 0.382051 0.411641 16:22:50

USD/GBP

0.7274
Live Rate
0 (0%)
Change
16 October 2021
Time 00:37:14
0 (0.15%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (6.08%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1984 (0%) 0 0.198 0.1984 16:07:30
AFN/GBP 0.0084 (0%) 0 0.0084 0.0084 02:15:10
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4088 (0%) 0 0.4088 0.4088 04:14:50
ARS/GBP 0.0073 (0%) 0 0.0073 0.0074 17:29:17
AUD/GBP 0.5399 (0%) 0 0.5399 0.5399 00:43:29

Nasdaq

14,897
Live Rate
0 (0%)
Change
15 October 2021
Time 23:35:28
470 (3.26%)
Change / 3 Month
845 (6.01%)
Change / 6 Month
3,226 (27.64%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 14897.3 (0%) 0 14854.9 14903.1 23:35:28
Dow 30 35294.76 (0%) 0 35109.89 35314.92 23:40:32
S&P 500 4471.37 (0%) 0 4457.68 4475 23:55:28
SmallCap 2000 2271.29 (0%) 0 2271.29 2271.29 00:16:18
S&P 500 VIX 16.3 (0%) 0 15.72 16.82 23:50:31
DJ Utility 898.54 (0%) 0 898.54 898.54 00:35:25

Bonds

Rate Change Low High Time
Japan 1M -0.196 (0%) 0 -0.114 -0.196 15:35:37
Japan 1Y -0.123 (0%) 0 -0.122 -0.125 22:07:20
Japan 2Y -0.118 (0%) 0 -0.116 -0.121 22:07:20
Japan 3M -0.109 (0%) 0 -0.109 -0.109 05:34:34
Japan 3Y -0.114 (0%) 0 -0.109 -0.115 22:07:20
Japan 7Y -0.045 (0%) 0 -0.037 -0.05 22:07:20

World Stocks

Rate Change Low High Time
Apple 144.84 (0%) 0 144.84 144.84 01:26:35
Amazon.com 3409.02 (0%) 0 3409.02 3409.02 01:26:35
Alphabet A 2827.4 (0%) 0 2827.4 2827.4 01:26:35
Alphabet Inc C 2833.5 (0%) 0 2833.5 2833.5 02:31:35
Microsoft 304.21 (0%) 0 304.21 304.21 01:26:35
Facebook 324.76 (0%) 0 324.76 324.76 01:26:35

ETFs

Rate Change Low High Time
Bharat 22 ETF 43.83 (0%) 0 43.56 44.31 15:34:07
Goldman Sachs Nifty BeES 189.98 (0%) 0 189.77 191.81 15:05:28
SBI Nifty 50 179.76 (0%) 0 179.6 181.45 15:05:27
SBI Gold 4129 (0%) 0 4118 4129.8 15:05:28
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.953 (0%) 0 1.953 1.953 14:05:50
AMP Capital Future Directions Balanced Fund - Cla 1.21 (0%) 0 1.21 1.21 14:05:50
AMP Capital Future Directions Balanced Fund 1.14 (0%) 0 1.14 1.14 14:05:50
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01

World Economy