Online Forum
  • Bitcoin

    19706.65 (0.46%) 90.15
  • Brent Oil

    102.31 (11.24%) 11.5
  • Gold

    1,766.70 (2.34%) 41.34
  • USD/JPY

    135.67 (0.04%) 0.05
  • GBP/USD

    1.194 (1.38%) 0.0165
  • EUR/USD

    1.026 (1.6%) 0.0164
  • Dow

    30,667 (1.4%) 430
  • Nasdaq

    11,195 (0.6%) 67
  • S&P 500

    3,794 (0.83%) 32

Gold 18

13,646,000
Live Rate
601,000 (4.4%)
Change
5 July 2022
Time 19:59:57
706,000 (5.46%)
Change / 3 Month
992,000 (7.84%)
Change / 6 Month
3,070,000 (29.03%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,766.70 (2.34%) 41.34 1,764.38 1,812.11 22:54:46
Silver 19.18 (4.19%) 0.80 19.11 20.21 22:54:46
Platinum 852.60 (2.75%) 23.45 838.30 878.30 22:54:45
Palladium 1,918.25 (0.33%) 6.25 1,877.78 1,931.00 22:54:45

Rate Change Low High Time
Mesghal 59,090,000 (4.3%) 2,540,000 59,070,000 61,700,000 19:59:59
Mesghal / Global Gold 57,968,000 (3.61%) 2,094,000 57,968,000 60,187,000 19:59:57
Mesghal / Transfer 151,740 (0.05%) 78 151,740 151,801 11:26:51
gold_17_coin 66,241,200 (1.7%) 1,126,200 66,223,600 67,389,500 19:59:57

Gold Rate

Rate Change Low High Time
Gold 18 13,646,000 (4.4%) 601,000 13,640,000 14,244,000 19:59:57
Gold 24 18,195,000 (4.4%) 800,000 18,186,000 18,992,000 19:59:57
Gold 740k 13,465,000 (4.4%) 592,000 13,458,000 14,054,000 19:59:57
Gold Mini Size 13,464,530 (4.4%) 592,250 13,457,690 14,054,500 19:59:57

Abshode

Rate Change Low High Time
Gold Futures 59,090,000 (4.38%) 2,590,000 59,070,000 61,660,000 20:00:00
Gold Under Kilo 59,130,000 (4.4%) 2,600,000 59,100,000 61,720,000 19:59:57
Abshode wholesalers 59,160,000 (4.39%) 2,600,000 59,130,000 61,750,000 19:59:57
Abshode Saturday 0 (0%) 0 0 0 24 May
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

149,990,000
Live Rate
2,420,000 (1.61%)
Change
5 July 2022
Time 19:59:57
23,020,000 (18.13%)
Change / 3 Month
21,130,000 (16.40%)
Change / 6 Month
44,180,000 (41.75%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 149,990,000(1.61%) 2,420,000149,950,000152,590,00019:59:57
Old Coin 144,010,000(0.06%) 90,000143,950,000145,100,00019:59:57
Coin / Half 82,310,000(0.23%) 190,00082,310,00082,400,00011:24:52
Coin / Quarter 52,500,000(0.15%) 80,00052,500,00052,500,00011:06:05
Coin / Gram 30,000,000(1.83%) 550,00029,970,00030,500,00011:27:56

Coin Rates

Rate Change Low High Time
New Coin 150,290,000 (1.63%) 2,450,000 150,250,000 152,890,000 19:59:57
Old Coin 144,160,000 (0.01%) 10,000 144,150,000 145,300,000 19:59:57
Coin / Half 82,460,000 (0.23%) 190,000 82,460,000 82,550,000 11:25:00
Coin / Quarter 52,630,000 (0.11%) 60,000 52,630,000 52,630,000 11:07:18
Coin / Gram 30,100,000 (1.89%) 570,000 30,070,000 30,600,000 11:28:17

Coin Bubble

Rate Change Low High Time
Coin Blubber 19,280,000 (12.68%) 2,170,000 15,650,000 19,280,000 19:59:57
Imami Coin Blubber 13,250,000 (55.52%) 4,730,000 8,280,000 13,290,000 19:59:57
Half Coin Blubber 16,950,000 (14.6%) 2,160,000 14,620,000 16,950,000 19:59:57
Rob Coin Blubber 19,800,000 (9.27%) 1,680,000 18,050,000 19,800,000 19:59:57
Gerami Coin Blubber 13,890,000 (4.36%) 580,000 13,280,000 13,890,000 19:59:57

Dollar (Real Time)

Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD
EUR
GBP 374,210 (3.01%) 11,270 373,940 385,930 19:59:57
AED
TRY 18,700 (2.14%) 400 18,700 19,100 19:30:54
CHF 324,100 (2.1%) 6,800 323,800 331,600 19:59:57
CNY 47,250 (1.48%) 700 47,150 48,050 19:58:05
JPY 232,400 (1.34%) 3,120 232,130 234,970 19:59:57
CAD 240,600 (2.66%) 6,400 240,600 248,000 19:59:57
AUD 212,700 (2.44%) 5,200 212,600 218,400 19:59:57
NZD 192,700 (2.49%) 4,800 192,700 197,900 19:59:57
SGD 225,300 (2.04%) 4,600 225,200 230,100 19:59:57
INR 3,960 (1.77%) 70 3,960 4,030 19:59:57
PKR 1,571 (2.23%) 35 1,571 1,607 19:59:57
IQD 215 (1.4%) 3 215 217 19:30:04
NOK 31,100 (3.86%) 1,200 31,100 32,400 19:53:26

Currency rates

Rate Change Low High Time
SEK 29,800 (3.02%) 900 29,800 30,900 19:53:26
DKK 43,300 (3%) 1,300 43,200 44,700 19:48:29
SAR 90,920 (1.19%) 1,080 90,900 92,070 19:59:57
QAR 87,800 (1.25%) 1,100 87,800 89,000 19:59:57
OMR 823,500 (1.48%) 12,200 823,300 834,900 19:59:57
KWD 1,031,800 (1.35%) 13,900 1,031,600 1,046,700 19:59:57
BHD 838,500 (1.23%) 10,300 838,300 849,500 19:59:57
MYR 72,100 (1.39%) 1,000 72,100 73,200 19:59:57
THB 8,740 (1.95%) 170 8,740 8,920 19:33:33
HKD 40,800 (1.47%) 600 40,800 41,400 19:59:22
RUB 5,080 (13.19%) 670 4,870 5,790 19:59:28
AZN 185,400 (1.4%) 2,600 185,400 188,100 19:59:57
AMD 770 (1.3%) 10 770 770 19:30:04
GEL 110,300 (2.27%) 2,500 110,200 112,600 19:59:28
AFN 3,560 (1.4%) 50 3,560 3,640 19:59:57
SYP 125 (0.8%) 1 125 126 15:59:32
Amount From To Result
Result
Result

Dollar (Yesterday)

278,979
Live Rate
645 (0.23%)
Change
5 July 2022
Time 08:19:37
24,590 (9.67%)
Change / 3 Month
11,825 (4.43%)
Change / 6 Month
31,473 (12.72%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 278,979(0.23%) 645275,433258,875-
EUR 290,920(0.24%) 701292,001275,506-
AED 75,965(0.23%) 17674,99970,491-
INR 3,534(0.23%) 83,5123,336-
TRY 16,575(0.25%) 4216,64215,763-
RUB 5,010(0.44%) 225,1754,024-
CNY 41,639(0.07%) 3041,15838,715-
KRW 215,286(0.47%) 1,001214,386207,621-
CHF 290,331(0.04%) 109288,355268,387-
JPY 205,618(0.15%) 314203,599198,989-
CAD 216,599(0.25%) 548213,946204,304-
GBP 337,830(0.3%) 995338,863322,761-
SEK 26,960(0.07%) 2027,37526,257-
NOK 28,307(1.4%) 39128,16227,290-
IQD 19,129(0.31%) 6018,87317,744-
AUD 191,444(0.74%) 1,401191,137185,400-
USD 276,468(0.23%) 640272,954256,545-
EUR 288,301(0.24%) 694289,372273,026-
AED 75,281(0.23%) 17574,32469,856-
INR 3,502(0.23%) 83,4803,305-
TRY 16,425(0.26%) 4216,49215,621-
RUB 4,964(0.42%) 215,1283,987-
CNY 41,264(0.07%) 3040,78738,366-
KRW 213,348(0.47%) 992212,456205,752-
CHF 287,718(0.04%) 108285,759265,971-
JPY 203,767(0.15%) 311201,766197,198-
CAD 214,649(0.25%) 543212,020202,465-
GBP 334,789(0.3%) 986335,813319,856-
SEK 26,717(0.07%) 2027,12826,020-
NOK 28,052(1.4%) 38827,90827,044-
IQD 18,956(0.31%) 5918,70317,584-
AUD 189,721(0.74%) 1,389189,416183,731-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 259,330(0.29%) 762255,606245,018-
EUR 270,430(0.3%) 821270,981260,758-
AED 70,615(0.3%) 20869,60066,717-
INR 3,285(0.31%) 103,2593,158-
TRY 15,408(0.19%) 2915,44414,919-
RUB 4,658(0.54%) 254,8023,808-
CNY 38,706(0.13%) 5238,19536,642-
KRW 200,123(0.53%) 1,056198,953196,508-
CHF 269,883(0.1%) 271267,598254,021-
JPY 191,136(0.09%) 172188,943188,338-
CAD 201,344(0.32%) 636198,545193,368-
GBP 314,036(0.36%) 1,122314,470305,484-
SEK 25,061(0.14%) 3425,40524,851-
NOK 26,313(1.47%) 38026,13425,829-
IQD 17,781(0.37%) 6617,51516,794-
AUD 177,960(0.8%) 1,413177,378175,476-
USD 256,996(0.3%) 756253,305242,812-
EUR 267,996(0.3%) 814268,542258,411-
AED 69,979(0.3%) 20668,97366,116-
INR 3,255(0.31%) 103,2293,129-
TRY 15,269(0.19%) 2915,30514,784-
RUB 4,616(0.54%) 254,7583,773-
CNY 38,357(0.13%) 5137,85136,312-
KRW 198,321(0.53%) 1,046197,162194,739-
CHF 267,454(0.1%) 269265,189251,734-
JPY 189,415(0.09%) 171187,242186,642-
CAD 199,531(0.32%) 630196,758191,627-
GBP 311,209(0.36%) 1,112311,639302,734-
SEK 24,835(0.14%) 3425,17624,627-
NOK 25,425(0%) 025,42525,425-
IQD 17,620(0.37%) 6517,35716,642-
AUD 176,358(0.8%) 1,400175,781173,896-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 43,798 (0.01%) 4
GBP 50,861 (0.06%) 32
AED 11,437 (0%) 0
Turkish Lira 2,496 (0.48%) 12
Yuan 6,269 (0.16%) 10

Exchange Rates in Turkey

Last Change
USD 305160 (0%) 0
EUR 321310 (0%) 0
GBP 374400 (0%) 0
AED 83860 (0%) 0
CAD 236110 (0%) 0
CHF 306930 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat
eur-sell 351490 (0%) 0
gbp-sell 392610 (0%) 0
aed-sell 82060 (0%) 0
cad-sell 227480 (0%) 0
chf-sell 315100 (0%) 0

Tehran Stock Exchange

1,511,073
Live Rate
3,916 (0.26%)
Change
5 July 2022
Time 16:54:05
39,634 (2.69%)
Change / 3 Month
147,977 (10.86%)
Change / 6 Month
256,511 (20.45%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,511,072.5 3,915.7
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 11,195 (0.6%) 67
Dow Jones 30,667 (1.4%) 430
FTSE 100 7,025 (2.95%) 207
DAX 12,401 (3%) 372
CAC 40 5,795 (2.76%) 160
IBEX 35 7,959 (2.54%) 202

World Indices

Value Change
S & P 500 3,794 (0.83%) 32
Euro Stoxx 50 401 (2.15%) 9
Nikkei 225 26,423 (1.03%) 270
Hang Seng 21,853 (0.1%) 23
Shanghai China 3,404 (0.04%) 1
Singapore 2,596 (0%) 0

Economic calendar

(2022-07-05)
Real Forecast
00:01
IE
AIB Services PMI
- 58.6
00:30
JP
Jibun Bank Services PMI Final
- 54.2
00:30
JP
Jibun Bank Composite PMI Final
- 53.2
00:30
SG
S&P Global PMI
- -
01:00
PH
Inflation Rate YoY
- -
01:00
PH
Inflation Rate MoM
- -
01:30
AU
Retail Sales MoM Final
- -
01:45
CN
Caixin Services PMI
- -
01:45
CN
Caixin Composite PMI
- -
03:30
US
LMI Logistics Managers Index Current
- -
03:30
BR
Nominal Budget Balance
- BRL-55B
03:30
DE
New Car Registrations YoY
- -17.3%
03:35
JP
10-Year JGB Auction
- -
04:00
TH
Core Inflation Rate YoY
- -
04:00
TH
Inflation Rate YoY
- -
04:00
TH
Inflation Rate MoM
- -
04:15
SA
S&P Global PMI
- -
04:15
EG
S&P Global PMI
- -
04:15
AE
S&P Global PMI
- -
04:30
AU
RBA Interest Rate Decision
- 1.35%
05:00
IN
S&P Global Composite PMI
- 58.6
05:00
IN
S&P Global Services PMI
- -
05:00
SG
Retail Sales MoM
- -
05:00
SG
Retail Sales YoY
- -
06:00
RU
S&P Global Services PMI
- -
06:00
RU
S&P Global Composite PMI
- -
06:00
KZ
Tengri Partners Composite PMI
- -
06:00
KZ
Tengri Partners Services PMI
- -
06:00
MZ
Standard Bank PMI
- -
06:00
UG
Stanbic Bank Uganda PMI
- -
06:30
SE
Services PMI
- 67.5
06:45
FR
Industrial Production MoM
- -
07:15
ZA
S&P Global PMI
- 50.2
07:15
ES
S&P Global Services PMI
- -
07:15
ES
S&P Global Composite PMI
- -
07:30
KE
Stanbic Bank PMI
- -
07:45
IT
S&P Global Services PMI
- 51.1
07:45
IT
S&P Global Composite PMI
- 51.4
07:50
FR
S&P Global Services PMI Final
- 54.4
07:50
FR
S&P Global Composite PMI Final
- 52.8
07:55
DE
S&P Global Services PMI Final
- 52.4
07:55
DE
S&P Global Composite PMI Final
- 51.3
08:00
EA
S&P Global Services PMI Final
- 52.8
08:00
EA
S&P Global Composite PMI Final
- 51.9
08:00
GB
New Car Sales YoY
- -
08:00
LB
BLOM Lebanon PMI
- 49
08:20
TW
Foreign Exchange Reserves
- -
08:30
GB
S&P Global/CIPS UK Services PMI Final
- 53.4
08:30
GB
S&P Global/CIPS Composite PMI Final
- 53.1
08:30
SI
Balance of Trade
- -
08:40
ES
6-Month Letras Auction
- -
08:40
ES
12-Month Letras Auction
- -
09:00
GH
S&P Global PMI
- 46.9
09:00
NO
House Price Index MoM
- -
09:00
NO
House Price Index YoY
- -
09:00
QA
Qatar Financial Centre PMI
- -
09:00
GB
30-Year Treasury Gilt Auction
- -
09:30
DE
New Car Registrations YoY
- -17.3%
09:30
CY
Construction Output YoY
- -
09:30
GB
Financial Stability Report
- -
10:00
RS
PPI YoY
- 18%
10:00
GB
BoE Gov Bailey Speech
- -
10:30
ES
Consumer Confidence
- -
11:00
MX
Consumer Confidence
- 43
12:00
BR
Industrial Production MoM
- 0.1%
12:00
BR
Industrial Production YoY
- -0.6%
12:30
CA
Building Permits MoM
- -
12:55
US
Redbook YoY
- -
13:00
BR
S&P Global Services PMI
- 59
13:00
BR
S&P Global Composite PMI
- 57
13:00
DE
New Car Registrations YoY
-18.1% -17.3%
14:00
US
Factory Orders MoM
- -
14:00
US
Factory Orders ex Transportation
- -
15:00
NZ
Global Dairy Trade Price Index
- -
15:00
PK
Balance of Trade
- PKR -1098.1B
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
16:00
PY
Inflation Rate YoY
- 11.3%
16:30
GB
BoE Tenreyro Speech
- -
17:30
UY
Inflation Rate YoY
- 9.52%
19:00
CO
PPI YoY
- 33%
Economic calendar (2022-07-06) Real Forecast
00:00
CO
Inflation Rate YoY
- 9.51%
00:00
CO
Inflation Rate MoM
- 0.84%
00:01
IE
Construction PMI
- -
00:30
HK
S&P Global PMI
- -
01:30
AU
RBA Chart Pack
- -
02:00
LK
Tourist Arrivals YoY
- -
03:30
US
Total Vehicle Sales
- -
03:30
KZ
PPI YoY
- -
03:30
TN
Inflation Rate YoY
- 8%
03:30
EG
Foreign Exchange Reserves
- $35B
03:30
US
LMI Logistics Managers Index Current
- -
06:00
DE
Factory Orders MoM
- -
06:00
FI
Balance of Trade
- -
06:00
RO
Retail Sales MoM
- -
06:00
RO
Retail Sales YoY
- -
06:00
SE
Construction Output YoY
- -
06:00
SE
Household Consumption YoY
- -
06:00
SE
Household Consumption MoM
- -
06:00
SE
Industrial Production YoY
- -
06:00
SE
Industrial Production MoM
- -
06:00
SE
New Orders YoY
- -
07:00
EA
ECB Non-Monetary Policy Meeting
- -
07:00
ES
Industrial Production YoY
- -
07:00
AT
Wholesale Prices YoY
- -
07:00
AT
Wholesale Prices MoM
- -
07:00
HU
Industrial Production YoY
- -
07:00
HU
Retail Sales MoM
- -
07:00
HU
Retail Sales YoY
- -
07:00
MY
Interest Rate Decision
- -
07:00
SK
Retail Sales MoM
- -
07:00
SK
Retail Sales YoY
- -
07:30
EA
S&P Global Construction PMI
- -
07:30
FR
S&P Global Construction PMI
- -
07:30
DE
S&P Global Construction PMI
- -
07:30
IT
S&P Global Construction PMI
- 53.8
08:00
AM
Inflation Rate YoY
- 9.2%
08:00
TW
Inflation Rate YoY
- -
08:00
TW
Inflation Rate MoM
- -
08:00
TW
Wholesale Prices YoY
- -
08:10
GB
BoE Pill Speech
- -
08:30
GB
S&P Global/CIPS Construction PMI
- 56.2
09:00
EA
Retail Sales MoM
- -
09:00
EA
Retail Sales YoY
- -
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
09:00
AT
Retail Sales MoM
- -
09:00
AT
Retail Sales YoY
- -
09:00
BE
Retail Sales MoM
- -
09:00
BE
Retail Sales YoY
- -
09:00
LU
Retail Sales MoM
- 1.1%
09:00
MT
Retail Sales MoM
- -
09:00
MT
Retail Sales YoY
- -
09:00
PL
Retail Sales MoM
- -
09:30
DE
10-Year Bund Auction
- -
10:00
IE
Unemployment Rate
- 4.7%
10:00
LU
Inflation Rate YoY
- -
10:00
LU
Inflation Rate MoM
- -
10:00
MK
Balance of Trade
- $-415M
10:00
UG
Balance of Trade
- -
10:00
UG
Business Confidence
- -
11:00
MX
Gross Fixed Investment YoY
- 1.5%
11:00
MX
Gross Fixed Investment MoM
- -0.9%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Purchase Index
- -
11:00
US
MBA Mortgage Applications
- -
11:00
AM
Current Account
- $-370M
11:00
AM
Unemployment Rate
- 14%
11:00
TN
Inflation Rate MoM
- 1.3%
12:00
RO
Interest Rate Decision
- 4.25%
12:30
GB
BoE Cunliffe Speech
- -
12:55
US
Redbook YoY
- -
13:00
US
Fed Williams Speech
- -
13:45
US
S&P Global Services PMI Final
- 51.6
13:45
US
S&P Global Composite PMI Final
- 51.2
14:00
US
ISM Non-Manufacturing PMI
- 55.2
14:00
US
JOLTs Job Openings
- -
14:00
US
JOLTs Job Quits
- -
14:00
US
ISM Non-Manufacturing Business Activity
- 55
14:00
US
ISM Non-Manufacturing Prices
- 82
14:00
US
ISM Non-Manufacturing New Orders
- 58
14:00
US
ISM Non-Manufacturing Employment
- 50.6
14:00
AL
Interest Rate Decision
- 1.25%
14:00
EC
Inflation Rate YoY
- 3.90%
15:00
CO
Exports YoY
- 36%
18:00
US
FOMC Minutes
- -
20:30
US
API Crude Oil Stock Change
- -
22:00
UY
Interest Rate Decision
- 9.75%
22:30
AU
Ai Group Services Index
- -
23:00
KR
Current Account
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Foreign Exchange Reserves
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2022-07-07) Real Forecast
01:00
PH
Unemployment Rate
- -
01:00
PH
Industrial Production YoY
- -
01:00
PH
Retail Price Index YoY
- 2.8%
01:30
AU
Balance of Trade
- -
01:30
AU
Exports MoM
- -
01:30
AU
Imports MoM
- -
02:00
LK
Interest Rate Decision
- -
03:00
ID
Foreign Exchange Reserves
- -
03:30
OM
Budget Balance
- -
03:35
JP
30-Year JGB Auction
- -
03:35
JP
6-Month Bill Auction
- -
04:00
MY
Unemployment Rate
- -
04:30
NL
Inflation Rate YoY
- -
04:30
NL
Inflation Rate MoM
- -
05:00
JP
Coincident Index Prel
- -
05:00
JP
Leading Economic Index Prel
- -
05:00
EE
Inflation Rate YoY
- -
05:00
EE
Inflation Rate MoM
- -
05:45
CH
Unemployment Rate
- -
06:00
DE
Industrial Production MoM
- -
06:00
ZA
Foreign Exchange Reserves
- $60B
06:00
GB
Halifax House Price Index MoM
- -
06:00
GB
Halifax House Price Index YoY
- -
06:00
DK
Industrial Production YoY
- -
06:00
DK
Industrial Production MoM
- -
06:00
NO
Industrial Production YoY
- -
06:00
NO
Industrial Production MoM
- -
06:00
NO
Manufacturing Production YoY
- -
06:00
NO
Manufacturing Production MoM
- -
06:45
FR
Foreign Exchange Reserves
- -
07:00
CZ
Balance of Trade
- -
07:00
CZ
Construction Output YoY
- -
07:00
CZ
Industrial Production YoY
- -
07:00
CZ
Industrial Production MoM
- -
07:00
HU
Balance of Trade Prel
- -
07:00
PH
Foreign Exchange Reserves
- -
07:00
PH
Foreign Exchange Reserves
- -
07:00
CH
Foreign Exchange Reserves
- -
07:00
EA
ECB Enria Speech
- -
08:00
CN
Foreign Exchange Reserves
- -
08:30
GB
Labour Productivity QoQ Final
- -0.7%
08:30
HK
Foreign Exchange Reserves
- -
08:30
ZM
Stanbic Bank Zambia PMI
- 50.2
08:30
GB
BoE Mann Speech
- -
08:55
ES
10-Year Obligacion Auction
- -
08:55
ES
30-Year Obligacion Auction
- -
09:00
FR
10-Year OAT Auction
- -
09:00
HR
PPI YoY
- -
09:00
CY
Inflation Rate MoM
- -
09:00
IS
Balance of Trade
- ISK -13.9B
09:00
SG
Foreign Exchange Reserves
- -
09:30
CY
Inflation Rate YoY
- -
09:45
EA
ECB Lane Speech
- -
10:00
GB
BBA Mortgage Rate
- 4.32%
10:00
IE
Industrial Production YoY
- -
10:00
MK
Inflation Rate YoY
- 12.3%
10:00
MU
Inflation Rate YoY
- -
10:00
MU
Inflation Rate MoM
- -
10:00
RS
Interest Rate Decision
- 3%
11:00
MX
Inflation Rate MoM
- 0.47%
11:00
MX
Inflation Rate YoY
- 7.83%
11:00
MX
Core Inflation Rate YoY
- 7.39%
11:00
MX
Core Inflation Rate MoM
- 0.49%
11:00
MX
Auto Production YoY
- 6.1%
11:00
MX
Auto Exports YoY
- 2.2%
11:00
LK
Current Account
- -
11:30
TR
Foreign Exchange Reserves
- -
11:30
US
Challenger Job Cuts
- -
11:30
PK
Interest Rate Decision
- 14.25%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
12:00
BR
Retail Sales MoM
- -0.6%
12:00
BR
Retail Sales YoY
- 1.1%
12:00
PL
Foreign Exchange Reserves
- -
12:00
UA
Foreign Exchange Reserves
- -
12:00
PH
Foreign Exchange Reserves
- -
12:15
US
ADP Employment Change
- -
12:30
CA
Balance of Trade
- -
12:30
CA
Exports
- -
12:30
CA
Imports
- -
12:30
US
Balance of Trade
- -
12:30
US
Exports
- -
12:30
US
Imports
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
CL
Balance of Trade
- $ 741M
12:30
CL
Exports
- $8180M
12:30
CL
Imports
- $7439M
13:00
BR
Car Production MoM
- -5%
13:00
BR
New Car Registrations MoM
- -0.3%
13:00
RU
Foreign Exchange Reserves
- -
14:00
CA
Ivey PMI s.a
- -
14:00
MX
Monetary Policy Meeting Minutes
- -
14:30
TR
Treasury Cash Balance
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
EIA Gasoline Stocks Change
- -
15:00
US
EIA Crude Oil Stocks Change
- -
15:00
US
EIA Crude Oil Imports Change
- -
15:00
US
EIA Refinery Crude Runs Change
- -
15:00
US
EIA Heating Oil Stocks Change
- -
15:00
US
EIA Gasoline Production Change
- -
15:00
US
EIA Distillate Stocks Change
- -
15:00
US
EIA Distillate Fuel Production Change
- -
15:00
US
EIA Cushing Crude Oil Stocks Change
- -
15:00
PL
Interest Rate Decision
- 6.25%
15:30
US
8-Week Bill Auction
- -
15:30
US
4-Week Bill Auction
- -
15:30
CR
Inflation Rate MoM
- 0.99%
16:00
CA
10-Year Bond Auction
- -
17:00
US
Fed Waller Speech
- -
17:00
US
Fed Bullard Speech
- -
18:00
CR
Inflation Rate YoY
- 8.77%
19:00
AR
Industrial Production YoY
- 3.3%
23:00
PE
Interest Rate Decision
- 6.0%
23:30
JP
Household Spending YoY
- -
23:30
JP
Household Spending MoM
- -
23:50
JP
Current Account
- -
23:50
JP
Bank Lending YoY
- -
Economic calendar (2022-07-08) Real Forecast
00:00
PE
Balance of Trade
- $1353M
03:00
ID
Consumer Confidence
- -
03:00
TH
Consumer Confidence
- -
03:30
KW
Private Bank Lending YoY
- -
03:30
WL
FAO Food Price Index
- -
03:30
KW
M2 Money Supply YoY
- -
03:30
BH
Private Sector Credit YoY
- -
03:30
BH
M2 Money Supply YoY
- -
03:30
KE
Balance of Trade
- KES -118B
03:30
MZ
Inflation Rate YoY
- 10%
03:30
MZ
Inflation Rate MoM
- 1.2%
03:30
BY
Balance of Trade
- $ -1090M
03:30
BY
Balance of Trade
- -
03:30
BY
Balance of Trade
- -
03:30
ET
Inflation Rate YoY
- 39%
03:30
ET
Inflation Rate MoM
- 2.3%
03:35
JP
3-Month Bill Auction
- -
04:00
MY
Industrial Production YoY
- -
04:00
MY
Retail Sales YoY
- -
04:30
NL
Manufacturing Production YoY
- -
05:00
JP
Eco Watchers Survey Current
- -
05:00
JP
Eco Watchers Survey Outlook
- -
05:00
FI
Industrial Production YoY
- -
06:00
EG
Inflation Rate MoM
- -
06:00
LT
Balance of Trade
- -
06:00
NO
Balance of Trade
- NOK 27.8B
06:00
RO
GDP Growth Rate QoQ Final
- 5.2%
06:00
RO
GDP Growth Rate YoY Final
- 6.5%
06:15
EG
Inflation Rate YoY
- 14.3%
06:45
FR
Balance of Trade
- -
06:45
FR
Current Account
- -
06:45
FR
Exports
- -
06:45
FR
Imports
- -
07:00
TR
Current Account
- -
07:00
AT
Balance of Trade
- -
07:00
AT
Industrial Production YoY
- -
07:00
HU
Core Inflation Rate YoY
- -
07:00
HU
Inflation Rate YoY
- -
07:00
HU
Inflation Rate MoM
- -
07:00
SK
Balance of Trade
- -
07:00
SK
Construction Output YoY
- -
07:00
SK
Industrial Production YoY
- -
07:30
TH
Foreign Exchange Reserves
- -
08:00
IT
Industrial Production MoM
- -
08:00
IT
Industrial Production YoY
- -
08:00
BG
Construction Output YoY
- 0.3%
08:00
BG
Industrial Production YoY
- 15.7%
08:00
BG
Industrial Production MoM
- -0.5%
08:00
BG
Retail Sales MoM
- -
08:00
BG
Retail Sales YoY
- -
08:00
CZ
Foreign Exchange Reserves
- -
08:00
TW
Balance of Trade
- $ 2B
08:00
TW
Exports YoY
- -
08:00
TW
Imports YoY
- -
09:00
HR
Balance of Trade
- -
09:00
GR
Balance of Trade
- -
09:00
GR
Harmonised Inflation Rate YoY
- -
09:00
GR
Industrial Production YoY
- -
09:00
GR
Inflation Rate YoY
- 11.8%
09:00
GR
Inflation Rate MoM
- -
09:00
HU
Budget Balance
- HUF -1100B
09:00
MT
Industrial Production YoY
- -
09:00
RW
PPI MoM
- -
09:00
RW
PPI YoY
- -
09:00
FR
New Car Registrations YoY
- -9.8%
10:00
RU
Vehicle Sales YoY
- -
10:00
AL
Inflation Rate YoY
- 7.3%
10:00
IE
Harmonised Inflation Rate MoM
- -
10:00
IE
Harmonised Inflation Rate YoY
- -
10:00
IE
Inflation Rate YoY
- -
10:00
IE
Inflation Rate MoM
- -
10:00
LV
Inflation Rate YoY
- -
10:00
LV
Inflation Rate MoM
- -
10:00
PT
Balance of Trade
- -
10:00
QA
GDP Growth Rate QoQ
- -
10:00
QA
GDP Growth Rate YoY
- -
10:05
RU
Consumer Confidence
- -
11:00
SN
Inflation Rate MoM
- -
11:00
TZ
Inflation Rate YoY
- 4%
11:00
TZ
Inflation Rate MoM
- -
11:30
IN
Foreign Exchange Reserves
- -
11:40
BA
Current Account
- -
11:55
EA
ECB Lagarde Speech
- -
12:00
BR
Inflation Rate YoY
- 11.75%
12:00
BR
Inflation Rate MoM
- 0.48%
12:00
AL
Inflation Rate MoM
- -
12:00
CL
Core Inflation Rate MoM
- 0.6%
12:00
CL
Inflation Rate YoY
- 12.2%
12:00
CL
Inflation Rate MoM
- 0.9%
12:30
CA
Unemployment Rate
- -
12:30
CA
Employment Change
- -
12:30
CA
Full Time Employment Chg
- -
12:30
CA
Participation Rate
- -
12:30
CA
Part Time Employment Chg
- -
12:30
CA
Average Hourly Wages YoY
- -
12:30
US
Non Farm Payrolls
- 310K
12:30
US
Unemployment Rate
- 3.6%
12:30
US
Average Hourly Earnings MoM
- 0.4%
12:30
US
Participation Rate
- 62.3%
12:30
US
Average Hourly Earnings YoY
- 5.2%
12:30
US
Manufacturing Payrolls
- 21K
12:30
US
Government Payrolls
- 20K
12:30
US
Nonfarm Payrolls Private
- 290K
12:30
US
Average Weekly Hours
- 34.6
12:30
UA
Inflation Rate YoY
- -
12:30
UA
Inflation Rate MoM
- -
12:50
EG
Core Inflation Rate YoY
- -
13:00
RU
Current Account
- -
13:00
BY
Inflation Rate YoY
- -
13:00
BR
Car Production MoM
- -5%
13:00
BR
New Car Registrations MoM
- -0.3%
13:30
SN
Inflation Rate YoY
- -
14:00
US
Wholesale Inventories MoM
- 2%
14:30
CO
Consumer Confidence
- -15
14:40
SV
Inflation Rate YoY
- 7.18%
14:40
SV
Inflation Rate Mom
- 0.35%
15:00
PL
Monetary Policy Meeting Minutes
- -
15:00
US
Fed Williams Speech
- -
16:00
RU
Inflation Rate MoM
- 0.4%
16:00
RU
Inflation Rate YoY
- 16.5%
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
19:00
US
Consumer Credit Change
- -
Economic calendar (2022-07-09) Real Forecast
01:30
CN
Inflation Rate YoY
- -
01:30
CN
Inflation Rate MoM
- -
01:30
CN
PPI YoY
- -
03:30
CN
Vehicle Sales YoY
- -
03:30
CN
New Yuan Loans
- -
03:30
CN
Outstanding Loan Growth YoY
- -
03:30
CN
Total Social Financing
- -
03:30
CN
M2 Money Supply YoY
- -
Economic calendar (2022-07-10) Real Forecast
07:00
SA
Industrial Production YoY
- -
23:50
JP
Machinery Orders MoM
- 8%
23:50
JP
Machinery Orders YoY
- 14%
Economic calendar (2022-07-11) Real Forecast
03:30
CN
New Yuan Loans
- CNY2010B
03:30
CN
Outstanding Loan Growth YoY
- 11.5%
03:30
CN
Total Social Financing
- CNY2900B
03:30
CN
M2 Money Supply YoY
- 11.8%
03:30
BR
BCB Focus Market Readout
- -
04:00
ID
Retail Sales YoY
- -
06:00
JP
Machine Tool Orders YoY
- -
08:00
IT
Retail Sales MoM
- -1.2%
08:00
IT
Retail Sales YoY
- 8.2%
10:00
TR
Auto Production YoY
- -5%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
3-Year Note Auction
- -
23:01
GB
BRC Retail Sales Monitor YoY
- -0.5%
23:50
JP
PPI MoM
- -
23:50
JP
PPI YoY
- -
Economic calendar (2022-07-12) Real Forecast
01:00
PH
Balance of Trade
- -
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
01:30
AU
NAB Business Confidence
- -
03:35
JP
5-Year JGB Auction
- -
08:40
ES
3-Month Letras Auction
- -
09:00
EA
ZEW Economic Sentiment Index
- -26.5
09:00
DE
ZEW Economic Sentiment Index
- -24
09:00
DE
ZEW Current Conditions
- -23.8
09:00
GB
10-Year Treasury Gilt Auction
- -
09:10
IT
12-Month BOT Auction
- -
09:30
DE
2-Year Schatz Auction
- -
10:00
US
NFIB Business Optimism Index
- -
11:00
MX
Industrial Production YoY
- 0.8%
11:00
MX
Industrial Production MoM
- -0.4%
11:00
ZA
Manufacturing Production YoY
- -3.7%
11:00
ZA
Manufacturing Production MoM
- 2.5%
12:00
IN
Industrial Production YoY
- -
12:00
IN
Inflation Rate YoY
- 6.9%
12:00
IN
Manufacturing Production YoY
- -
12:00
IN
Inflation Rate MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Balance of Trade
- -
14:00
US
IBD/TIPP Economic Optimism
- -
15:00
US
Consumer Inflation Expectations
- -
15:30
US
52-Week Bill Auction
- -
17:00
BR
Business Confidence
- 58
17:00
US
10-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
JP
Reuters Tankan Index
- -
23:00
KR
Unemployment Rate
- -
Economic calendar (2022-07-13) Real Forecast
00:30
AU
Westpac Consumer Confidence Index
- -
00:30
AU
Westpac Consumer Confidence Change
- -
01:00
KR
Interest Rate Decision
- 2.25%
02:30
PH
Foreign Direct Investment
- -
03:00
CN
Balance of Trade
- $ 66B
03:00
CN
Exports YoY
- -
03:00
CN
Imports YoY
- -
03:30
AU
HIA New Home Sales MoM
- -
06:00
DE
Inflation Rate YoY Final
- 7.6%
06:00
DE
Inflation Rate MoM Final
- 0.1%
06:00
DE
Harmonised Inflation Rate MoM Final
- -0.1%
06:00
DE
Harmonised Inflation Rate YoY Final
- 8.2%
06:00
GB
GDP MoM
- -0.1%
06:00
GB
Industrial Production YoY
- -
06:00
GB
GDP 3-Month Avg
- 0.1%
06:00
GB
Manufacturing Production YoY
- -
06:00
GB
Construction Output YoY
- -35%
06:00
GB
Goods Trade Balance Non-EU
- -
06:00
GB
Industrial Production MoM
- -
06:00
GB
Manufacturing Production MoM
- -
06:00
GB
GDP YoY
- 2.8%
06:45
FR
Inflation Rate YoY Final
- 5.8%
06:45
FR
Inflation Rate MoM Final
- 0.7%
06:45
FR
Harmonised Inflation Rate MoM Final
- 0.8%
06:45
FR
Harmonised Inflation Rate YoY Final
- 6.5%
07:00
ES
Inflation Rate MoM Final
- 1.8%
07:00
ES
Harmonised Inflation Rate YoY Final
- 10%
07:00
ES
Inflation Rate YoY Final
- 10.2%
07:00
ES
Harmonised Inflation Rate MoM Final
- 1.8%
07:00
TR
Unemployment Rate
- -
07:00
TR
Participation Rate
- -
09:00
EA
Industrial Production MoM
- -
09:00
EA
Industrial Production YoY
- -
09:10
IT
15-Year BTP Auction
- -
09:10
IT
20-Year BTP Auction
- -
09:10
IT
3-Year BTP Auction
- -
09:10
IT
30-Year BTP Auction
- -
09:10
IT
7-Year BTP Auction
- -
09:30
DE
30-Year Bund Auction
- -
11:00
ZA
Retail Sales MoM
- -0.2%
11:00
ZA
Retail Sales YoY
- 2.6%
11:00
GB
Balance of Trade
- -
11:00
GB
Goods Trade Balance
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Purchase Index
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
M3 Money Supply YoY
- -
12:00
BR
Retail Sales MoM
- -0.6%
12:00
BR
Retail Sales YoY
- 1.1%
12:30
US
Inflation Rate YoY
- -
12:30
US
Core Inflation Rate YoY
- -
12:30
US
Core Inflation Rate MoM
- -
12:30
US
Inflation Rate MoM
- -
12:30
US
CPI
- 294.5
14:00
CA
BoC Interest Rate Decision
- 2%
14:00
CA
BoC Monetary Policy Report
- -
14:00
DE
Current Account
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
17:00
US
30-Year Bond Auction
- -
18:00
US
Monthly Budget Statement
- $ 30B
18:00
US
Fed Beige Book
- -
23:01
GB
RICS House Price Balance
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2022-07-14) Real Forecast
01:00
AU
Consumer Inflation Expectations
- -
01:30
AU
Unemployment Rate
- -
01:30
AU
Employment Change
- -
01:30
AU
Full Time Employment Chg
- -
01:30
AU
Participation Rate
- -
01:30
AU
Part Time Employment Chg
- -
03:30
CN
FDI (YTD) YoY
- -
03:30
ID
Car Sales YoY
- -
03:30
BR
IBC-BR Economic Activity
- 0.1%
03:30
BR
IBC-BR Economic Activity
- -0.6%
03:35
JP
20-Year JGB Auction
- -
04:30
JP
Industrial Production MoM Final
- -
04:30
JP
Capacity Utilization MoM
- -
04:30
JP
Industrial Production YoY Final
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- -
06:45
SA
Wholesale Prices YoY
- -
07:00
TR
Industrial Production YoY
- -
07:00
TR
Retail Sales YoY
- -
07:00
TR
Retail Sales MoM
- -
07:00
TR
Industrial Production MoM
- -
09:30
ZA
Mining Production YoY
- -12%
09:30
ZA
Mining Production MoM
- -2%
09:30
ZA
Gold Production YoY
- -23.5%
12:30
CA
Manufacturing Sales MoM Final
- -2.5%
12:30
US
PPI MoM
- -
12:30
US
Core PPI MoM
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
PPI YoY
- -
12:30
US
Core PPI YoY
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
8-Week Bill Auction
- -
15:30
US
4-Week Bill Auction
- -
16:00
CA
2-Year Bond Auction
- -
19:00
AR
Inflation Rate YoY
- 60.0%
19:00
AR
Inflation Rate MoM
- 4.5%
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
Economic calendar (2022-07-15) Real Forecast
01:30
CN
House Price Index YoY
- -
02:00
CN
GDP Growth Rate YoY
- -
02:00
CN
Industrial Production YoY
- -
02:00
CN
Retail Sales YoY
- -
02:00
CN
Fixed Asset Investment (YTD) YoY
- -
02:00
CN
GDP Growth Rate QoQ
- -
02:00
CN
Industrial Capacity Utilization
- 76.7%
02:00
CN
Unemployment Rate
- -
03:30
IN
Passenger Vehicles Sales MoM
- -
03:30
BR
Bank Lending MoM
- 0.5%
03:30
BR
Bank Lending MoM
- 0.3%
03:30
BR
Bank Lending MoM
- 0.1%
03:30
BR
Nominal Budget Balance
- BRL-55B
03:35
JP
3-Month Bill Auction
- -
04:00
ID
Balance of Trade
- $ 2B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
04:30
JP
Tertiary Industry Index MoM
- -
06:00
EU
New Car Registrations YoY
- -
06:00
DE
Wholesale Prices MoM
- -
06:00
DE
Wholesale Prices YoY
- -
06:00
SA
Inflation Rate YoY
- -
06:00
SA
Inflation Rate MoM
- -
08:00
IT
Inflation Rate YoY Final
- 8%
08:00
IT
Inflation Rate MoM Final
- 1.2%
08:00
IT
Harmonised Inflation Rate MoM Final
- 1.2%
08:00
IT
Harmonised Inflation Rate YoY Final
- 8.5%
08:00
TR
Budget Balance
- TRY -16B
09:00
EA
Balance of Trade
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
12:15
CA
Housing Starts
- -
12:30
US
Retail Sales MoM
- -
12:30
US
NY Empire State Manufacturing Index
- -
12:30
US
Import Prices MoM
- -
12:30
US
Export Prices MoM
- -
12:30
US
Retail Sales Ex Autos MoM
- -
12:30
US
Retail Sales Ex Gas/Autos MoM
- -
12:30
US
Import Prices YoY
- -
12:30
US
Export Prices YoY
- -
12:30
US
Retail Sales YoY
- -
12:30
CA
New Motor Vehicle Sales
- -
12:30
CA
Foreign Securities Purchases
- -
12:30
CA
Foreign Securities Purchases by Canadians
- -
12:30
CA
Wholesale Sales MoM Final
- 2%
13:15
US
Industrial Production MoM
- -
13:15
US
Industrial Production YoY
- -
13:15
US
Manufacturing Production MoM
- -
13:15
US
Manufacturing Production YoY
- -
13:15
US
Capacity Utilization
- -
14:00
US
Michigan Consumer Sentiment Prel
- -
14:00
US
Business Inventories MoM
- -
14:00
US
Michigan 5 Year Inflation Expectations Prel
- -
14:00
US
Michigan Current Conditions Prel
- -
14:00
US
Michigan Consumer Expectations Prel
- -
14:00
US
Michigan Inflation Expectations Prel
- -
14:00
US
Retail Inventories Ex Autos MoM
- 0.8%
14:20
IN
Balance of Trade Final
- $ -26B
14:20
IN
Exports Final
- -
14:20
IN
Imports Final
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economic calendar (2022-07-18) Real Forecast
14:00
US
NAHB Housing Market Index
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
20:00
US
Net Long-term TIC Flows
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
Economic calendar (2022-07-19) Real Forecast
12:30
US
Housing Starts
- -
12:30
US
Building Permits
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Building Permits MoM
- -
12:55
US
Redbook YoY
- -
20:30
US
API Crude Oil Stock Change
- -
Economic calendar (2022-07-20) Real Forecast
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Purchase Index
- -
11:00
US
MBA Mortgage Applications
- -
14:00
US
Existing Home Sales
- -
14:00
US
Existing Home Sales MoM
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
17:00
US
20-Year Bond Auction
- -
Economic calendar (2022-07-21) Real Forecast
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
17:00
US
10-Year TIPS Auction
- -
Economic calendar (2022-07-22) Real Forecast
03:00
PH
Budget Balance
- PHP -90B
13:45
US
S&P Global Composite PMI Flash
- -
13:45
US
S&P Global Manufacturing PMI Flash
- -
13:45
US
S&P Global Services PMI Flash
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -

News

Base Metals

Rate Change Low High Time
Aluminium 2376 (3.83%) 91 2367 2446 21:58:51
Nickel (Ton) 22726.5 (0.33%) 74 21966.5 22964.5 22:31:13
Lead (Ton) 1957.5 (1.19%) 23 1957.5 1957.5 09:02:15
Zinc (Ton) 3008.5 (3.46%) 104 2962.5 3103.5 22:01:30
Copper (Ton) 7615 (4.82%) 367 7599 7958 22:01:30
Tin 26600 (0.19%) 50 26600 26600 09:02:15

Precious Metals

Rate Change Low High Time
Gold 1,766.70 (2.34%) 41.34 1,764.38 1,812.11 22:54:46
Silver 19.18 (4.19%) 0.80 19.11 20.21 22:54:46
Platinum 852.60 (2.75%) 23.45 838.30 878.30 22:54:45
Palladium 1,918.25 (0.33%) 6.25 1,877.78 1,931.00 22:54:45
Gold / Silver 92.14 (1.81%) 1.63 89.67 92.41 22:54:46
Gold / Platinum 2.07 (0.4%) 0.01 2.06 2.13 22:54:45

Commodities

Rate Change Low High Time
Cotton 93.48 (4.19%) 3.92 93.48 97.29 21:36:15
Sugar 17.81 (1.46%) 0.26 17.71 18.27 21:29:56
Soybean 1443.75 (4.62%) 66.75 1432.75 1480.12 22:51:10
Wheat 805 (4.45%) 35.8 804.8 850 22:51:10
Corn 590.25 (5%) 29.5 585.38 604.62 22:51:10
Rice 16.115 (2.05%) 0.33 16.107 16.43 22:32:59

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 99 (11.72%) 11.6 97.5 111.41 22:54:46
Brent Oil 102.31 (11.24%) 11.5 101.18 114.69 22:54:45
OPEC Oil 115.3 (1.86%) 2.1 115.3 115.3 17:00:08
Gasoline 3.3145 (10.45%) 0.3465 3.2785 3.7302 22:54:46
Natural Gas 5.516 (6.42%) 0.354 5.353 5.878 22:54:46
Gas Oil 1135.75 (8.1%) 92 1130.38 1231.88 22:54:46

S&P 500

3,794
Live Rate
32 (0.83%)
Change
5 July 2022
Time 22:52:47
737 (16.26%)
Change / 3 Month
930 (19.69%)
Change / 6 Month
559 (12.83%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3791.71 (0.89%) 33.62 3743.8 3791.71 22:37:58
Nasdaq 11,195 (0.6%) 67 10,921 11,203 22:52:47
Dow Jone 30,667 (1.4%) 430 30,375 30,672 22:52:47
Nikkei 225 26423.47 (1.03%) 269.66 26274 26515.5 10:57:50
DAX 12,401 (3%) 372 12,390 12,867 20:28:07
FTSE 7,025 (2.95%) 207 7,021 7,258 20:22:57

EUR/USD

1.0259
Live Rate
0 (1.61%)
Change
5 July 2022
Time 22:55:26
0 (5.92%)
Change / 3 Month
0 (9.29%)
Change / 6 Month
0 (13.56%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.026 (1.6%) 0.0164 1.0239 1.045 22:54:21
GBP/USD 1.194 (1.38%) 0.0165 1.1902 1.2126 22:52:00
USD/CAD 1.3045 (1.45%) 0.0187 1.2845 1.3084 22:54:21
USD/JPY 135.67 (0.04%) 0.05 135.57 136.31 22:54:21
USD/CHF 0.9689 (0.73%) 0.007 0.9596 0.9707 22:54:21
AUD/USD 0.6785 (1.18%) 0.008 0.6763 0.6885 22:54:21

Bitcoin

19,708
Live Rate
88 (0.45%)
Change
5 July 2022
Time 22:56:20
26,058 (56.94%)
Change / 3 Month
24,646 (55.57%)
Change / 6 Month
15,579 (44.15%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 19706.65 (0.46%) 90.15 19341.23 20404.60 22:53:25
Etherium 1101.59 (1.75%) 19.25 1086.83 1165.68 22:53:25
Dash 42.39 (1.91%) 0.81 41.99 44.76 22:52:39
Ripple 0.319545 (1.25%) 0.004 0.314346 0.330155 22:53:25
Litecoin 48.60 (5.72%) 2.78 48.24 52.33 22:53:25
Stellar 0.106992 (2.14%) 0.0023 0.105325 0.111281 22:53:25

USD/GBP

0.8378
Live Rate
0 (1.38%)
Change
5 July 2022
Time 22:55:29
0 (9.54%)
Change / 3 Month
0 (13.58%)
Change / 6 Month
0 (16.02%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2282 (1.42%) 0.0032 0.2246 0.2287 22:38:48
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0066 (0%) 0 0.0066 0.0067 22:31:40
AUD/GBP 0.568 (0.18%) 0.001 0.5637 0.5691 22:31:40

Nasdaq

11,195
Live Rate
67 (0.6%)
Change
5 July 2022
Time 22:52:47
3,009 (21.19%)
Change / 3 Month
3,986 (26.26%)
Change / 6 Month
3,445 (23.53%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 11197.1 (0.62%) 69.26 10920.75 11203.45 22:37:58
Dow 30 30652.6 (1.45%) 444.66 30375.46 30652.6 22:37:58
S&P 500 3791.71 (0.89%) 33.62 3743.8 3791.71 22:37:58
SmallCap 2000 1714.9 (0.75%) 12.86 1679.45 1715.6 22:37:58
S&P 500 VIX 27.98 (1.63%) 0.45 27.31 29.79 22:37:58
DJ Utility 946.54 (4.87%) 46.09 946.54 986.93 22:16:28

Bonds

Rate Change Low High Time
Japan 1M -0.228 (-0.87%) 0.002 -0.144 -0.228 16:47:32
Japan 1Y -0.112 (0%) 0 -0.1 -0.112 16:17:59
Japan 2Y -0.062 (-10.14%) 0.007 -0.06 -0.072 18:46:58
Japan 3M -0.125 (-3.85%) 0.005 -0.125 -0.139 16:47:32
Japan 3Y -0.078 (-16.67%) 0.013 -0.057 -0.078 17:18:14
Japan 7Y 0.157 (20.38%) 0.032 0.15 0.197 16:17:59

World Stocks

Rate Change Low High Time
Apple 138.83 (0.07%) 0.1 138.83 138.83 21:15:26
Amazon.com 110.34 (0.71%) 0.78 110.34 110.34 21:15:26
Alphabet A 2172.25 (0.12%) 2.5 2172.25 2172.25 21:15:26
Alphabet Inc C 2178.58 (0.14%) 3.04 2178.58 2178.58 22:36:01
Microsoft 257.19 (0.93%) 2.39 257.19 257.19 21:15:26
Facebook 160.94 (0.57%) 0.91 160.94 160.94 21:15:26

ETFs

Rate Change Low High Time
Nippon India Gold BeES 44.8 (0.27%) 0.12 44.79 44.93 14:18:36
Goldman Sachs CPSE 31.51 (0.06%) 0.02 31.48 31.91 14:49:29
Goldman Sachs PSU Bank BeES 27.6 (0%) 0 27.59 27.93 15:17:58
Nippon India ETF Nifty IT 28.57 (0.49%) 0.14 28.55 29.06 15:17:58
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 14:18:36
Goldman Sachs Nifty BeES 172.04 (0.34%) 0.59 171.96 174.12 15:17:58

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 2.55 (0.04%) 0.001 2.55 2.55 08:15:58
Vanguard Index International Shares Fund 1.664 (2.88%) 0.048 1.664 1.664 08:15:58
Vanguard Australian Shares Index Fund 2.285 (0.31%) 0.007 2.285 2.285 20:19:32
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 1.534 (11.28%) 0.173 1.534 1.534 14:18:45
Ardea Real Outcome Fund 0.929 (0%) 0 0.929 0.929 14:14:28

World Economy