Online Forum
  • Bitcoin

    70194.93 (0.77%) 533.11
  • Brent Oil

    82.53 (0.34%) 0.28
  • Gold

    2,421.73 (0.01%) 0.21
  • USD/JPY

    156.23 (0.01%) 0.02
  • GBP/USD

    1.2713 (0.01%) 0.0001
  • EUR/USD

    1.0858 (0.02%) 0.0002
  • Dow

    39,873 (0%) 0
  • Nasdaq

    16,833 (0%) 0
  • S&P 500

    5,321 (0%) 0

Gold 18

33,552,000
Live Rate
0 (0%)
Change
21 May 2024
Time 00:00:00
5,139,000 (18.09%)
Change / 3 Month
9,408,000 (38.97%)
Change / 6 Month
7,778,000 (30.18%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 2,421.73 (0.01%) 0.21 2,420.65 2,422.29 02:34:40
Silver 32.06 (0.09%) 0.03 31.98 32.07 02:34:41
Platinum 1,061.40 (0.39%) 4.15 1,061.00 1,065.05 02:33:51
Palladium 1,031.50 (0.05%) 0.47 1,029.28 1,033.50 02:24:58

Rate Change Low High Time
Mesghal 145,330,000 (0%) 0 142,380,000 146,720,000 21 May
Mesghal / Global Gold 145,898,000 (0%) 0 143,410,000 146,715,000 21 May
Mesghal / Transfer 557,920 (0%) 0 3,050 2,114,160 21 May
gold_17_coin 177,944,620 (0%) 0 176,566,710 178,024,110 21 May

Gold Rate

Rate Change Low High Time
Gold 18 33,552,000 (0%) 0 32,873,000 33,870,000 21 May
Gold 24 44,735,000 (0%) 0 43,830,000 45,160,000 21 May
Gold 740k 33,104,000 (0%) 0 32,435,000 33,419,000 21 May
Gold Mini Size 33,104,380 (0%) 0 32,434,680 33,418,720 21 May

Abshode

Rate Change Low High Time
Gold Futures 145,350,000 (0%) 0 142,400,000 146,700,000 21 May
Gold Under Kilo 145,430,000 (0%) 0 142,490,000 146,810,000 21 May
Abshode wholesalers 145,380,000 (0%) 0 142,440,000 146,760,000 21 May
Abshode Saturday 108,520,000 (0%) 0 108,380,000 109,150,000 31 Dec
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

403,020,000
Live Rate
0 (0%)
Change
21 May 2024
Time 00:00:00
70,140,000 (21.07%)
Change / 3 Month
116,010,000 (40.42%)
Change / 6 Month
81,190,000 (25.23%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 403,020,000(0%) 0399,800,000403,100,00021 May
Old Coin 369,950,000(0%) 0368,900,000370,300,00021 May
Coin / Half 230,000,000(0%) 0229,000,000230,000,00021 May
Coin / Quarter 149,000,000(0%) 0148,000,000149,000,00021 May
Coin / Gram 67,900,000(0%) 067,900,00067,900,00021 May

Coin Rates

Rate Change Low High Time
New Coin 404,420,000 (0%) 0 401,300,000 404,600,000 21 May
Old Coin 371,050,000 (0%) 0 369,800,000 372,850,000 21 May
Coin / Half 230,600,000 (0%) 0 229,600,000 230,600,000 21 May
Coin / Quarter 149,400,000 (0%) 0 148,400,000 149,400,000 21 May
Coin / Gram 68,100,000 (0%) 0 68,100,000 68,100,000 21 May

Coin Bubble

Rate Change Low High Time
Coin Blubber 74,120,000 (0%) 0 71,160,000 77,210,000 21 May
Imami Coin Blubber 41,050,000 (0%) 0 39,160,000 45,960,000 21 May
Half Coin Blubber 65,590,000 (0%) 0 63,670,000 69,650,000 21 May
Rob Coin Blubber 66,770,000 (0%) 0 65,310,000 67,870,000 21 May
Gerami Coin Blubber 27,430,000 (0%) 0 27,200,000 28,120,000 21 May

Dollar (Real Time)

Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD
EUR 627,300 (0%) 0 619,400 628,800 21 May
GBP 733,100 (0%) 0 723,000 734,900 21 May
AED 158,490 (0%) 0 156,260 158,810 21 May
TRY 17,900 (0%) 0 17,600 18,000 21 May
CHF 633,600 (0%) 0 625,300 635,300 21 May
CNY 79,700 (0%) 0 78,600 79,900 21 May
JPY 369,490 (0%) 0 364,180 370,380 21 May
CAD 428,700 (0%) 0 423,300 430,200 21 May
AUD 384,500 (0%) 0 379,000 385,800 21 May
NZD 351,500 (0%) 0 346,900 352,900 21 May
SGD 428,200 (0%) 0 422,400 429,600 21 May
INR 6,930 (0%) 0 6,830 6,940 21 May
PKR 2,075 (0%) 0 2,052 2,087 21 May
IQD 441 (0%) 0 440 450 21 May
NOK 54,100 (0%) 0 53,300 54,300 21 May

Currency rates

Rate Change Low High Time
SEK 54,000 (0%) 0 53,300 54,200 21 May
DKK 83,900 (0%) 0 82,800 84,100 21 May
SAR 154,030 (0%) 0 151,830 154,350 21 May
QAR 158,500 (0%) 0 156,300 158,800 21 May
OMR 1,504,900 (0%) 0 1,483,100 1,507,400 21 May
KWD 1,880,600 (0%) 0 1,856,200 1,887,400 21 May
BHD 1,541,800 (0%) 0 1,519,900 1,545,300 21 May
MYR 123,000 (0%) 0 121,300 123,300 21 May
THB 15,870 (0%) 0 15,640 15,950 21 May
HKD 73,900 (0%) 0 72,900 74,100 21 May
RUB 6,400 (0%) 0 6,290 6,410 21 May
AZN 339,400 (0%) 0 334,600 340,100 21 May
AMD 1,490 (0%) 0 1,470 1,500 21 May
GEL 214,900 (0%) 0 211,400 215,300 21 May
AFN 8,020 (0%) 0 7,910 8,110 21 May
SYP 229 (0%) 0 226 230 21 May
Amount From To Result
Result
Result

Dollar (Yesterday)

448,111
Live Rate
0 (0%)
Change
20 May 2024
Time 09:10:09
18,908 (4.41%)
Change / 3 Month
30,772 (7.37%)
Change / 6 Month
24,584 (5.80%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 448,111(0%) 0---
EUR 486,646(0%) 0---
AED 122,018(0%) 0---
INR 5,379(0%) 0---
TRY 13,913(0%) 0---
RUB 4,941(0%) 0---
CNY 61,940(0%) 0---
KRW 329,327(0%) 0---
CHF 492,547(0%) 0---
JPY 287,054(0%) 0---
CAD 329,152(0%) 0---
GBP 569,324(0%) 0---
SEK 41,882(0%) 0---
NOK 41,913(0%) 0---
IQD 34,198(0%) 0---
AUD 299,053(0%) 0---
USD 444,078(0%) 0---
EUR 482,266(0%) 0---
AED 120,920(0%) 0---
INR 5,331(0%) 0---
TRY 13,788(0%) 0---
RUB 4,897(0%) 0---
CNY 61,383(0%) 0---
KRW 326,363(0%) 0---
CHF 488,114(0%) 0---
JPY 284,471(0%) 0---
CAD 326,190(0%) 0---
GBP 564,200(0%) 0---
SEK 41,505(0%) 0---
NOK 41,536(0%) 0---
IQD 33,890(0%) 0---
AUD 296,362(0%) 0---

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 418,404(0%) 0---
EUR 454,384(0%) 0---
AED 113,929(0%) 0---
INR 5,023(0%) 0---
TRY 12,991(0%) 0---
RUB 4,613(0%) 0---
CNY 57,834(0%) 0---
KRW 307,494(0%) 0---
CHF 459,894(0%) 0---
JPY 268,024(0%) 0---
CAD 307,332(0%) 0---
GBP 531,582(0%) 0---
SEK
NOK
IQD 31,931(0%) 0---
AUD 279,228(0%) 0---
USD 414,638(0%) 0---
EUR 450,295(0%) 0---
AED 112,904(0%) 0---
INR 4,978(0%) 0---
TRY 12,874(0%) 0---
RUB 4,571(0%) 0---
CNY 57,313(0%) 0---
KRW 304,727(0%) 0---
CHF
JPY 265,612(0%) 0---
CAD
GBP
SEK
NOK
IQD 31,644(0%) 0---
AUD 276,715(0%) 0---

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 45,612 (0%) 0
GBP 53,362 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 1,305 (0%) 0
Yuan 5,806 (0%) 0

Exchange Rates in Turkey

Last Change
504431
504432
504433
504437
504435
504434

Exchange rates in Afghanistan

Last Change
usd-harat 578500 (0%) 0
504407
504409
504417
504423
504421

Tehran Stock Exchange

2,114,144
Live Rate
0 (0%)
Change
21 May 2024
Time 00:00:00
43,328 (2.09%)
Change / 3 Month
91,549 (4.53%)
Change / 6 Month
204,362 (8.81%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 2,114,144.1 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 16,833 (0%) 0
Dow Jones 39,873 (0%) 0
FTSE 100 8,416 (0%) 0
DAX 18,726 (0%) 0
CAC 40 8,141 (0%) 0
IBEX 35 11,335 (0%) 0

World Indices

Value Change
S & P 500 5,321 (0%) 0
Euro Stoxx 50 507 (0%) 0
Nikkei 225 38,954 (0%) 0
Hang Seng 19,221 (0%) 0
Shanghai China 3,158 (0%) 0
Singapore 2,568 (0%) 0

Economic calendar

(2024-05-22)
Real Forecast
03:30
TR
Central Government Debt
- TRY7.5T
03:30
AR
Leading Indicator MoM
- 1.2%
03:30
CN
FDI (YTD) YoY
- -25.0%
03:35
JP
40-Year JGB Auction
- -
06:00
EU
New Car Registrations YoY
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Input MoM
- -
06:00
GB
PPI Input YoY
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-15.0B
06:00
GB
Public Sector Net Borrowing Ex Banks
- £-16.0B
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
07:00
EA
ECB Non-Monetary Policy Meeting
- -
07:20
ID
Loan Growth YoY
- -
07:30
ID
Interest Rate Decision
- 6.25%
07:30
ID
Deposit Facility Rate
- 5.5%
07:30
ID
Lending Facility Rate
- 7%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Inflation Rate YoY
- -
08:00
ZA
Core Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- -
08:05
EA
ECB President Lagarde Speech
- -
09:00
GB
5-Year Treasury Gilt Auction
- -
09:30
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
12:45
GB
BoE Breeden Speech
- -
14:00
US
Existing Home Sales
- -
14:00
US
Existing Home Sales MoM
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
16:00
CA
10-Year Bond Auction
- -
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- -
17:00
US
20-Year Bond Auction
- -
18:00
US
FOMC Minutes
- -
19:00
AR
Economic Activity YoY
- -5.8%
23:00
AU
Judo Bank Manufacturing PMI Flash
- 50.1
23:00
AU
Judo Bank Services PMI Flash
- 53.2
23:00
AU
Judo Bank Composite PMI Flash
- 52.8
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-05-23) Real Forecast
00:00
SG
GDP Growth Rate QoQ Final
- 0.1%
00:00
SG
GDP Growth Rate YoY Final
- 2.7%
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
01:00
AU
Consumer Inflation Expectations
- 4.5%
01:00
KR
Interest Rate Decision
- -
01:00
SG
Current Account
- S$ 31B
03:30
SG
6-Month T-Bill Auction
- -
03:30
EA
Negotiated Wage Growth
- 4.3%
03:30
AU
RBA Payments System Board Meeting
- -
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
03:30
BR
10-Year NTN-F Auction
- -
03:30
BR
2-Year LTN Auction
- -
05:00
IN
HSBC Composite PMI Flash
- -
05:00
IN
HSBC Manufacturing PMI Flash
- -
05:00
IN
HSBC Services PMI Flash
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
07:00
TR
Consumer Confidence
- 81.5
07:15
FR
HCOB Composite PMI Flash
- -
07:15
FR
HCOB Manufacturing PMI Flash
- -
07:15
FR
HCOB Services PMI Flash
- -
07:30
DE
HCOB Manufacturing PMI Flash
- 44
07:30
DE
HCOB Composite PMI Flash
- 50.9
07:30
DE
HCOB Services PMI Flash
- 52.7
08:00
EA
HCOB Composite PMI Flash
- -
08:00
EA
HCOB Manufacturing PMI Flash
- 46
08:00
EA
HCOB Services PMI Flash
- 52.5
08:30
GB
S&P Global Composite PMI Flash
- 53.8
08:30
GB
S&P Global Manufacturing PMI Flash
- -
08:30
GB
S&P Global Services PMI Flash
- -
11:00
TR
TCMB Interest Rate Decision
- 50.0%
11:00
TR
Overnight Borrowing Rate
- 47%
11:00
TR
Overnight Lending Rate
- 53%
11:30
TR
Foreign Exchange Reserves
- -
11:30
GB
BoE Pill Speech
- -
12:00
MX
GDP Growth Rate QoQ Final
- 0.2%
12:00
MX
GDP Growth Rate YoY Final
- 1.6%
12:00
MX
Economic Activity MoM
- 0.5%
12:00
MX
Economic Activity YoY
- 3.2%
12:00
MX
Mid-month Core Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:00
BR
BCB National Monetary Council Meeting
- -
12:30
US
Chicago Fed National Activity Index
- 0.16
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
CA
New Housing Price Index MoM
- 0.0%
12:30
CA
New Housing Price Index YoY
- -0.3%
13:45
US
S&P Global Composite PMI Flash
- -
13:45
US
S&P Global Manufacturing PMI Flash
- -
13:45
US
S&P Global Services PMI Flash
- -
14:00
EA
Consumer Confidence Flash
- -14.4
14:00
US
New Home Sales
- -
14:00
US
New Home Sales MoM
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:00
US
Kansas Fed Composite Index
- -4
15:00
US
Kansas Fed Manufacturing Index
- -8
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
10-Year TIPS Auction
- -
19:00
AR
Retail Sales YoY
- 200.0%
19:00
US
Fed Bostic Speech
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2024-05-24) Real Forecast
00:00
SG
GDP Growth Rate QoQ Final
- 0.1%
00:00
SG
GDP Growth Rate YoY Final
- 2.7%
01:00
SG
Current Account
- S$ 31B
03:35
JP
3-Month Bill Auction
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
06:00
DE
GDP Growth Rate QoQ Final
- 0.2%
06:00
DE
GDP Growth Rate YoY Final
- -0.2%
06:00
GB
Retail Sales MoM
- 0.3%
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales YoY
- 1.1%
06:00
GB
Retail Sales ex Fuel YoY
- -
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
ES
PPI YoY
- -
07:00
EA
ECB Schnabel Speech
- -
08:00
TR
Tourist Arrivals YoY
- -
11:00
BR
FGV Consumer Confidence
- -
11:00
CA
CFIB Business Barometer
- -
11:30
BR
Current Account
- $-5.0B
11:30
BR
Foreign Direct Investment
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Balance of Trade
- $-685.0B
12:30
CA
Retail Sales Ex Autos MoM
- 0.8%
12:30
CA
Retail Sales MoM
- 0.3%
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Retail Sales YoY
- 0.9%
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
13:35
US
Fed Waller Speech
- -
14:00
US
Michigan Consumer Sentiment Final
- 67.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 3.1%
14:00
US
Michigan Consumer Expectations Final
- 66.5
14:00
US
Michigan Current Conditions Final
- 68.8
14:00
US
Michigan Inflation Expectations Final
- 3.5%
15:00
MX
Current Account
- $ -13700M
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Economic calendar (2024-05-26) Real Forecast
07:30
EA
ECB Cipollone Speech
- -
Economic calendar (2024-05-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -
03:00
ID
M2 Money Supply YoY
- -
03:30
BR
BCB Focus Market Readout
- -
05:00
JP
Coincident Index Final
- 113.9
05:00
JP
Leading Economic Index Final
- 111.4
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- 91.5
08:00
DE
Ifo Current Conditions
- 91.6
08:00
DE
Ifo Expectations
- 91.7
11:30
BR
Bank Lending MoM
- -
12:30
CA
Wholesale Sales MoM Prel
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
Economic calendar (2024-05-28) Real Forecast
01:30
AU
Retail Sales MoM Prel
- 0.1%
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
BR
Net Payrolls
- -
03:30
SA
M3 Money Supply YoY
- -
03:30
SA
Private Bank Lending YoY
- 10.7%
06:00
DE
Wholesale Prices MoM
- 0.3%
06:00
DE
Wholesale Prices YoY
- -2.2%
10:00
FR
Unemployment Benefit Claims
- -
10:00
FR
Jobseekers Total
- -
10:00
GB
CBI Distributive Trades
- -19
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
BR
PPI MoM
- -
12:00
BR
PPI YoY
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 7.5%
13:00
US
House Price Index
- 377
13:00
US
House Price Index MoM
- -
13:00
US
House Price Index YoY
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
2-Year Note Auction
- -
17:00
US
5-Year Note Auction
- -
17:00
US
Money Supply
- -
Economic calendar (2024-05-29) Real Forecast
01:00
AU
Westpac Leading Index MoM
- -0.2%
01:30
AU
Construction Work Done QoQ
- 0.5%
01:30
AU
Monthly CPI Indicator
- 3.3%
03:30
SG
2-Year Bond Yield
- -
03:30
BR
10-Year NTN-F Auction
- -
03:30
BR
2-Year LTN Auction
- -
03:30
BR
6-Month LTN Auction
- -
05:00
JP
Consumer Confidence
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
DE
GfK Consumer Confidence
- -23
06:45
FR
Consumer Confidence
- -
07:00
ES
Retail Sales MoM
- -
07:00
ES
Retail Sales YoY
- -
08:00
EA
Loans to Companies YoY
- 0.3%
08:00
EA
Loans to Households YoY
- 0.1%
08:00
EA
M3 Money Supply YoY
- -
08:00
DE
Baden Wuerttemberg CPI MoM
- -
08:00
DE
Baden Wuerttemberg CPI YoY
- -
08:00
DE
Bavaria CPI MoM
- -
08:00
DE
Bavaria CPI YoY
- -
08:00
DE
Brandenburg CPI MoM
- -
08:00
DE
Brandenburg CPI YoY
- -
08:00
DE
Hesse CPI MoM
- -
08:00
DE
Hesse CPI YoY
- -
08:00
DE
North Rhine Westphalia CPI MoM
- -
08:00
DE
North Rhine Westphalia CPI YoY
- -
08:00
DE
Saxony CPI MoM
- -
08:00
DE
Saxony CPI YoY
- -
08:00
IT
Business Confidence
- -
08:00
IT
Consumer Confidence
- -
09:10
IT
6-Month BOT Auction
- -
09:30
DE
15-Year Bund Auction
- -
11:00
BR
IGP-M Inflation MoM
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:30
BR
Gross Debt to GDP
- -
11:30
BR
Nominal Budget Balance
- -
11:30
IN
M3 Money Supply YoY
- -
12:00
BR
Unemployment Rate
- 8.0%
12:00
DE
Inflation Rate YoY Prel
- -
12:00
DE
Inflation Rate MoM Prel
- -
12:00
DE
Harmonised Inflation Rate MoM Prel
- -
12:00
DE
Harmonised Inflation Rate YoY Prel
- -
12:55
US
Redbook YoY
- -
14:00
US
Richmond Fed Manufacturing Index
- -
14:00
US
Richmond Fed Manufacturing Shipments Index
- -
14:00
US
Richmond Fed Services Index
- -
14:30
US
Dallas Fed Services Index
- -
14:30
US
Dallas Fed Services Revenues Index
- -
16:00
CA
30-Year Bond Auction
- -
16:00
RU
Industrial Production YoY
- -
17:00
US
7-Year Note Auction
- -
18:00
US
Fed Beige Book
- -
20:30
US
API Crude Oil Stock Change
- -
22:50
AU
RBA Hunter Speech
- -
23:01
GB
Car Production YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-05-30) Real Forecast
01:30
AU
Building Permits MoM Prel
- 0.7%
01:30
AU
Building Capital Expenditure QoQ
- 0.7%
01:30
AU
Plant Machinery Capital Expenditure QoQ
- 0.5%
01:30
AU
Private Capital Expenditure QoQ
- 0.8%
01:30
AU
Private House Approvals MoM Prel
- -1.2%
03:30
IT
10-Year BTP Auction
- -
03:30
IT
5-Year BTP Auction
- -
03:30
MX
Fiscal Balance
- MXN-345.2B
03:35
JP
2-Year JGB Auction
- -
06:00
SA
Balance of Trade
- SAR 32.4B
06:00
SA
Exports
- -
06:00
SA
Imports
- SAR 65.1B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
07:00
ES
Inflation Rate MoM Prel
- -
07:00
ES
Inflation Rate YoY Prel
- -
07:00
ES
Core Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
TR
Balance of Trade Final
- $-9.9B
07:00
TR
Economic Confidence Index
- -
07:00
TR
Exports Final
- $19.30B
07:00
TR
Imports Final
- $29.2B
08:00
IT
Unemployment Rate
- -
09:00
EA
Economic Sentiment
- 96
09:00
EA
Unemployment Rate
- 6.5%
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- -
09:00
EA
Industrial Sentiment
- -11
09:00
EA
Selling Price Expectations
- -
09:00
EA
Services Sentiment
- 5.7
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
11:00
ES
Business Confidence
- -
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
MX
Unemployment Rate
- 2.4%
12:00
ZA
Budget Balance
- ZAR -30.0B
12:30
CA
Current Account
- C$-1.2B
12:30
CA
Average Weekly Earnings YoY
- 3.7%
12:30
US
GDP Growth Rate QoQ 2nd Est
- 1.6%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 3.1%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Retail Inventories Ex Autos MoM Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Core PCE Prices QoQ 2nd Est
- 3.2%
12:30
US
GDP Sales QoQ 2nd Est
- 2.0%
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
PCE Prices QoQ 2nd Est
- -
12:30
US
Real Consumer Spending QoQ 2nd Est
- 2.5%
13:00
ZA
Prime Overdraft Rate
- -
13:30
ZA
Interest Rate Decision
- 8.25%
14:00
US
Pending Home Sales MoM
- 3.0%
14:00
US
Pending Home Sales YoY
- -
14:30
AR
Consumer Confidence
- 37.25
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
EIA Crude Oil Stocks Change
- -
15:00
US
EIA Gasoline Stocks Change
- -
15:00
US
EIA Crude Oil Imports Change
- -
15:00
US
EIA Cushing Crude Oil Stocks Change
- -
15:00
US
EIA Distillate Fuel Production Change
- -
15:00
US
EIA Distillate Stocks Change
- -
15:00
US
EIA Gasoline Production Change
- -
15:00
US
EIA Heating Oil Stocks Change
- -
15:00
US
EIA Refinery Crude Runs Change
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
CA
2-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
23:00
KR
Industrial Production MoM
- 1.8%
23:00
KR
Industrial Production YoY
- 1.1%
23:00
KR
Retail Sales MoM
- 0.5%
23:30
JP
Unemployment Rate
- -
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Industrial Production YoY Prel
- -
23:50
JP
Retail Sales MoM
- -
Economic calendar (2024-05-31) Real Forecast
01:30
AU
Housing Credit MoM
- 0.4%
01:30
AU
Private Sector Credit MoM
- 0.3%
01:30
AU
Private Sector Credit YoY
- 4.8%
01:30
CN
NBS Manufacturing PMI
- 50.2
01:30
CN
NBS Non Manufacturing PMI
- 50.9
01:30
CN
NBS General PMI
- 51.5
02:00
SG
Bank Lending
- -
03:30
AU
CoreLogic Dwelling Prices MoM
- 0.5%
03:30
GB
Nationwide Housing Prices MoM
- -
03:30
GB
Nationwide Housing Prices YoY
- -
03:30
ZA
Total New Vehicle Sales
- 40.0K
03:30
RU
M2 Money Supply YoY
- 17.0%
03:30
IT
New Car Registrations YoY
- -
03:35
JP
3-Month Bill Auction
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
05:30
FR
Non Farm Payrolls QoQ
- -
05:30
FR
Private Non Farm Payrolls QoQ Final
- -
06:00
DE
Retail Sales MoM
- -0.8%
06:00
DE
Retail Sales YoY
- -1%
06:00
DE
Import Prices MoM
- 0.3%
06:00
DE
Import Prices YoY
- -2.1%
06:30
AU
Commodity Prices YoY
- -10%
06:45
FR
Inflation Rate YoY Prel
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
GDP Growth Rate YoY Final
- 1.1%
06:45
FR
Inflation Rate MoM Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
PPI YoY
- -
07:00
TR
GDP Growth Rate QoQ
- 0.4%
07:00
TR
GDP Growth Rate YoY
- 2.5%
08:00
IT
GDP Growth Rate QoQ Final
- 0.3%
08:00
IT
GDP Growth Rate YoY Final
- 0.6%
08:00
ES
Current Account
- €5.6B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- -
08:30
GB
Mortgage Lending
- -
08:30
GB
M4 Money Supply MoM
- -
08:30
GB
Net Lending to Individuals MoM
- -
09:00
EA
Inflation Rate YoY Flash
- 2.5%
09:00
EA
Core Inflation Rate YoY Flash
- 2.5%
09:00
EA
Inflation Rate MoM Flash
- 0.1%
09:00
EA
CPI Flash
- 126.2
09:00
IT
Inflation Rate YoY Prel
- -
09:00
IT
Inflation Rate MoM Prel
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -
09:00
IT
Harmonised Inflation Rate YoY Prel
- -
09:00
ZA
ABSA Manufacturing PMI
- -
10:00
IT
Industrial Sales MoM
- -
10:00
IT
Industrial Sales YoY
- -
10:30
IN
Government Budget Value
- -
10:30
IN
Government Budget Value
- -
11:00
MX
Foreign Exchange Reserves
- $219.0B
11:00
TR
Financial Stability Report
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Infrastructure Output YoY
- -
12:00
IN
GDP Growth Rate YoY
- 7.3%
12:00
IN
Fiscal Year GDP Growth 3rd Est
- 7.6%
12:00
ZA
Balance of Trade
- -
12:30
CA
GDP Growth Rate Annualized
- 1.2%
12:30
CA
GDP Growth Rate QoQ
- 0.5%
12:30
CA
GDP MoM
- 0.0%
12:30
CA
GDP MoM Prel
- -
12:30
CA
GDP Implicit Price QoQ
- -
12:30
US
Core PCE Price Index MoM
- -
12:30
US
Personal Income MoM
- -
12:30
US
Personal Spending MoM
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Core PCE Price Index YoY
- -
13:45
US
Chicago PMI
- -
15:00
CA
Budget Balance
- C$ -39B
16:00
RU
Corporate Profits
- RUB 17.0T
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
18:00
BR
Balance of Trade
- $10.2B

News

Base Metals

Rate Change Low High Time
Aluminium 2723 (0%) 0 2612 2769 21 May
Nickel (Ton) 21274 (0%) 0 21135 21692 21 May
Lead (Ton) 2333 (0%) 0 2322 2356 21 May
Zinc (Ton) 3122 (0%) 0 3086 3187 21 May
Copper (Ton) 10827 (0%) 0 10781.5 11042.5 21 May
Tin 34468 (0%) 0 34468 34468 21 May

Precious Metals

Rate Change Low High Time
Gold 2,421.73 (0.01%) 0.21 2,420.65 2,422.29 02:34:40
Silver 32.06 (0.09%) 0.03 31.98 32.07 02:34:41
Platinum 1,061.40 (0.39%) 4.15 1,061.00 1,065.05 02:33:51
Palladium 1,031.50 (0.05%) 0.47 1,029.28 1,033.50 02:24:58
Gold / Silver 75.55 (0.08%) 0.06 75.52 75.71 02:34:41
Gold / Platinum 2.28 (0.4%) 0.01 2.27 2.28 02:34:41

Commodities

Rate Change Low High Time
Cotton 76.49 (0%) 0 75.01 76.7 21 May
Sugar 18.58 (0%) 0 18.44 18.76 21 May
Soybean 1235.75 (0.01%) 0.13 1235.75 1235.75 00:20:24
Wheat 698.5 (0.01%) 0.1 698.5 698.5 00:20:24
Corn 458 (0.03%) 0.12 458 458.12 00:20:24
Rice 18.585 (0%) 0 18.578 18.843 21 May

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 78.25 (0.45%) 0.35 78.1 78.32 02:34:35
Brent Oil 82.53 (0.34%) 0.28 82.5 82.58 01:41:40
OPEC Oil 84.51 (0%) 0 84.51 84.51 21 May
Gasoline 2.5051 (0.33%) 0.0083 2.4991 2.5057 02:33:48
Natural Gas 2.667 (0.38%) 0.01 2.658 2.667 02:33:48
Gas Oil 753 (0.45%) 3.38 753 754.88 00:44:57

S&P 500

5,321
Live Rate
0 (0%)
Change
21 May 2024
Time 23:51:49
233 (4.59%)
Change / 3 Month
766 (16.82%)
Change / 6 Month
1,129 (26.92%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 5321.41 (0%) 0 5302.59 5324.04 23:51:49
Nasdaq 16,833 (0%) 0 16,721 16,836 21 May
Dow Jone 39,873 (0%) 0 39,791 39,899 21 May
Nikkei 225 38953.5 (0%) 0 38953.5 39348 09:34:58
DAX 18,726 (0%) 0 18,642 18,750 21 May
FTSE 8,416 (0%) 0 8,380 8,423 21 May

EUR/USD

1.0858
Live Rate
0 (0.02%)
Change
22 May 2024
Time 02:31:31
0 (0.30%)
Change / 3 Month
0 (0.27%)
Change / 6 Month
0 (0.42%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0858 (0.02%) 0.0002 1.0854 1.0859 02:31:31
GBP/USD 1.2713 (0.01%) 0.0001 1.2708 1.2716 02:34:49
USD/CAD 1.364 (0.1%) 0.0014 1.3632 1.3658 02:34:49
USD/JPY 156.23 (0.01%) 0.02 156.13 156.23 02:34:49
USD/CHF 0.911 (0%) 0 0.9108 0.9116 02:26:40
AUD/USD 0.6668 (0.03%) 0.0002 0.6665 0.667 02:26:40

Bitcoin

70,173
Live Rate
511 (0.73%)
Change
22 May 2024
Time 02:36:22
18,517 (35.85%)
Change / 3 Month
32,839 (87.96%)
Change / 6 Month
43,318 (161.30%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 70194.93 (0.77%) 533.11 69459.42 70216.71 02:34:11
Etherium 3808.93 (1.91%) 71.23 3739.04 3814.60 02:34:11
Dash 31.00 (0.16%) 0.05 30.75 31.00 02:31:27
Ripple 0.537548 (0.42%) 0.0023 0.532286 0.540612 02:34:12
Litecoin 88.29 (0.28%) 0.25 87.57 88.29 02:34:12
Stellar 0.112524 (0.1%) 0.0001 0.111497 0.112700 02:34:12

USD/GBP

0.7868
Live Rate
0 (0.01%)
Change
22 May 2024
Time 02:31:35
0 (0.43%)
Change / 3 Month
0 (1.72%)
Change / 6 Month
0 (2.16%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2143 (0.05%) 0.0001 0.2143 0.2143 00:17:22
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5249 (0.1%) 0.0005 0.5245 0.5249 02:31:37

Nasdaq

16,833
Live Rate
0 (0%)
Change
21 May 2024
Time 23:35:36
783 (4.88%)
Change / 3 Month
2,567 (18.00%)
Change / 6 Month
4,112 (32.32%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 16832.62 (0%) 0 16721.47 16836.47 23:35:36
Dow 30 39872.99 (0%) 0 39790.6 39899.2 23:38:09
S&P 500 5321.41 (0%) 0 5302.59 5324.04 23:51:49
SmallCap 2000 2098.05 (0%) 0 2090.7 2100.75 23:35:37
S&P 500 VIX 11.86 (0%) 0 11.84 12.55 23:51:49
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M 0.03 (0%) 0 0.03 0.053 09:54:27
Japan 1Y 0.163 (0%) 0 0.161 0.165 16:29:56
Japan 2Y 0.339 (0%) 0 0.337 0.343 16:29:56
Japan 3M 0.035 (0%) 0 0.034 0.038 16:56:31
Japan 3Y 0.406 (0%) 0 0.402 0.412 16:29:56
Japan 7Y 0.696 (0%) 0 0.694 0.706 17:53:48

World Stocks

Rate Change Low High Time
Apple 192.5 (0.11%) 0.21 192.5 192.5 00:49:24
Amazon.com 182.11 (0.33%) 0.59 182.11 182.11 00:49:24
Alphabet A 177.54 (0.01%) 0.01 177.54 177.54 00:49:24
Alphabet Inc C 178.99 (0.13%) 0.23 178.99 178.99 00:49:24
Microsoft 430.73 (0.4%) 1.73 430.73 430.73 00:49:24
Facebook 464.46 (0.78%) 3.63 464.46 464.46 00:49:24

ETFs

Rate Change Low High Time
Nippon India Gold BeES 62.66 (0%) 0 62.54 62.71 14:31:16
Goldman Sachs CPSE 92.62 (0%) 0 90.84 92.71 14:31:16
Goldman Sachs PSU Bank BeES 80.3 (0%) 0 79.32 80.49 14:31:17
Nippon India ETF Nifty IT 35.55 (0%) 0 35.38 35.56 14:31:16
Goldman Sachs Liquid BeES 1000.01 (0%) 0 1000 999.99 14:31:16
Goldman Sachs Nifty BeES 249.6 (0%) 0 249.05 250.13 14:31:17

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.385 (0%) 0 3.385 3.385 07:22:42
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.714 (0%) 0 2.714 2.714 16:30:01
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.86 (0%) 0 0.86 0.86 13:32:57

World Economy

  • -->
    101