Gold 18
35,232,000
Live Rate
0 (0%)
Change
25 April 2024
Time 00:00:00
7,184,000 (25.61%)
Change / 3 Month
10,467,000 (42.27%)
Change / 6 Month
8,652,000 (32.55%)
Annual Fluctuation
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 2,338.12 | (0.03%) 0.79 | 2,338.12 | 2,338.12 | 00:45:04 | |
Silver | 27.22 | (0.02%) 0.01 | 27.22 | 27.22 | 00:45:04 | |
Platinum | 936.20 | (1.38%) 12.70 | 924.25 | 936.20 | 08:20:19 | |
Palladium | 959.50 | (0.11%) 1.03 | 959.50 | 959.50 | 00:45:05 |
Gold Rate |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold 18 | 35,232,000 | (0%) 0 | 34,955,000 | 35,509,000 | 25 Apr | |
Gold 24 | 46,976,000 | (0%) 0 | 46,607,000 | 47,345,000 | 25 Apr | |
Gold 740k | 34,763,000 | (0%) 0 | 34,489,000 | 35,036,000 | 25 Apr | |
Gold Mini Size | 34,762,670 | (0%) 0 | 34,489,330 | 35,036,020 | 25 Apr |
Abshode |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold Futures | 152,600,000 | (0%) 0 | 151,400,000 | 153,950,000 | 25 Apr | |
Gold Under Kilo | 152,710,000 | (0%) 0 | 151,510,000 | 153,910,000 | 25 Apr | |
Abshode wholesalers | 152,660,000 | (0%) 0 | 151,460,000 | 153,860,000 | 25 Apr | |
Abshode Saturday | 108,520,000 | (0%) 0 | 108,380,000 | 109,150,000 | 31 Dec |
Gold Rate Calculator | |||
---|---|---|---|
Gold / Gram : | Pay : | Gold Rate (Rial) : | Result |
Coin Bubble Calculator | |||
---|---|---|---|
USD (Rial): | : | Result |
New Coin
424,090,000
Live Rate
0 (0%)
Change
25 April 2024
Time 00:00:00
89,160,000 (26.62%)
Change / 3 Month
129,170,000 (43.80%)
Change / 6 Month
98,280,000 (30.16%)
Annual Fluctuation
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 424,090,000 | (0%) 0 | 418,840,000 | 424,100,000 | 25 Apr | |
Old Coin | 391,950,000 | (0%) 0 | 391,900,000 | 393,250,000 | 25 Apr | |
Coin / Half | 248,000,000 | (0%) 0 | 248,000,000 | 250,000,000 | 25 Apr | |
Coin / Quarter | 151,000,000 | (0%) 0 | 151,000,000 | 151,000,000 | 25 Apr | |
Coin / Gram | 68,000,000 | (0%) 0 | 68,000,000 | 68,000,000 | 24 Apr |
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 425,490,000 | (0%) 0 | 420,340,000 | 425,600,000 | 25 Apr | |
Old Coin | 393,050,000 | (0%) 0 | 392,800,000 | 394,150,000 | 25 Apr | |
Coin / Half | 248,600,000 | (0%) 0 | 248,600,000 | 250,600,000 | 25 Apr | |
Coin / Quarter | 151,400,000 | (0%) 0 | 151,400,000 | 151,400,000 | 25 Apr | |
Coin / Gram | 68,200,000 | (0%) 0 | 68,200,000 | 68,200,000 | 24 Apr |
Coin Bubble |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Coin Blubber | 76,980,000 | (0%) 0 | 68,130,000 | 77,250,000 | 25 Apr | |
Imami Coin Blubber | 45,140,000 | (0%) 0 | 41,430,000 | 45,370,000 | 25 Apr | |
Half Coin Blubber | 74,530,000 | (0%) 0 | 73,160,000 | 75,950,000 | 25 Apr | |
Rob Coin Blubber | 64,240,000 | (0%) 0 | 62,290,000 | 64,300,000 | 25 Apr | |
Gerami Coin Blubber | 25,310,000 | (0%) 0 | 24,840,000 | 25,330,000 | 25 Apr |
Coin & Gold Stock |
Last | Change | Low | High | Time | |
---|---|---|---|---|---|---|
تمام سکه مرکزی | 267,495 | (0%) 0 | 264,128 | 268,390 | 24 Apr | |
تمام سکه صادرات | 102,505 | (0%) 0 | 100,999 | 102,749 | 24 Apr | |
تمام سکه آینده | 6,300,600 | (0%) 0 | 6,300,600 | 6,300,600 | 22 Mar | |
تمام سکه ملت | 1,090,000 | (0%) 0 | 1,077,900 | 1,093,000 | 16 Mar | |
تمام سکه رفاه | 1,215,000 | (0%) 0 | 1,207,500 | 1,218,999 | 15 Mar |
Dollar (Real Time)
Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
USD | ||||||
EUR | 680,280 | (0%) 0 | 679,870 | 687,650 | 25 Apr | |
GBP | 793,090 | (0%) 0 | 792,840 | 801,690 | 25 Apr | |
AED | 174,040 | (0%) 0 | 173,630 | 175,500 | 25 Apr | |
TRY | 19,650 | (0%) 0 | 19,550 | 19,850 | 25 Apr | |
CHF | 695,200 | (0%) 0 | 694,900 | 702,100 | 25 Apr | |
CNY | 87,800 | (0%) 0 | 87,600 | 88,300 | 25 Apr | |
JPY | 409,270 | (0%) 0 | 407,930 | 412,290 | 25 Apr | |
CAD | 465,200 | (0%) 0 | 465,100 | 470,300 | 25 Apr | |
AUD | 412,700 | (0%) 0 | 412,700 | 418,100 | 25 Apr | |
NZD | 376,700 | (0%) 0 | 376,700 | 381,800 | 25 Apr | |
SGD | 467,000 | (0%) 0 | 466,900 | 472,200 | 25 Apr | |
INR | 7,630 | (0%) 0 | 7,620 | 7,700 | 25 Apr | |
PKR | 2,296 | (0%) 0 | 2,295 | 2,320 | 25 Apr | |
IQD | 496 | (0%) 0 | 495 | 501 | 25 Apr | |
NOK | 57,800 | (0%) 0 | 57,800 | 58,500 | 25 Apr |
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
SEK | 58,100 | (0%) 0 | 58,100 | 59,200 | 25 Apr | |
DKK | 91,100 | (0%) 0 | 91,100 | 92,200 | 25 Apr | |
SAR | 169,860 | (0%) 0 | 169,450 | 171,280 | 25 Apr | |
QAR | 174,900 | (0%) 0 | 174,500 | 176,300 | 25 Apr | |
OMR | 1,658,600 | (0%) 0 | 1,654,700 | 1,672,800 | 25 Apr | |
KWD | 2,069,800 | (0%) 0 | 2,065,600 | 2,088,300 | 25 Apr | |
BHD | 1,700,700 | (0%) 0 | 1,696,300 | 1,714,600 | 25 Apr | |
MYR | 133,200 | (0%) 0 | 132,900 | 134,200 | 25 Apr | |
THB | 17,120 | (0%) 0 | 17,120 | 17,320 | 25 Apr | |
HKD | 81,200 | (0%) 0 | 81,100 | 81,700 | 25 Apr | |
RUB | 6,910 | (0%) 0 | 6,880 | 6,970 | 25 Apr | |
AZN | 374,300 | (0%) 0 | 373,400 | 377,400 | 25 Apr | |
AMD | 1,640 | (0%) 0 | 1,630 | 1,650 | 25 Apr | |
GEL | 239,600 | (0%) 0 | 238,500 | 240,900 | 25 Apr | |
AFN | 8,810 | (0%) 0 | 8,790 | 8,950 | 25 Apr | |
SYP | 253 | (0%) 0 | 252 | 255 | 25 Apr |
Amount | From | To | Result |
Result |
Result |
Dollar (Yesterday)
440,382
Live Rate
0 (0%)
Change
24 April 2024
Time 09:12:53
11,163 (2.60%)
Change / 3 Month
27,852 (6.75%)
Change / 6 Month
20,722 (4.94%)
Annual Fluctuation
Currency / Sana |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 440,382 | (0%) 0 | - | - | - | |
EUR | 470,601 | (0%) 0 | - | - | - | |
AED | 119,913 | (0%) 0 | - | - | - | |
INR | 5,284 | (0%) 0 | - | - | - | |
TRY | 13,534 | (0%) 0 | - | - | - | |
RUB | 4,794 | (0%) 0 | - | - | - | |
CNY | 60,776 | (0%) 0 | - | - | - | |
KRW | 319,662 | (0%) 0 | - | - | - | |
CHF | 481,739 | (0%) 0 | - | - | - | |
JPY | 283,906 | (0%) 0 | - | - | - | |
CAD | 320,924 | (0%) 0 | - | - | - | |
GBP | 547,450 | (0%) 0 | - | - | - | |
SEK | 40,451 | (0%) 0 | - | - | - | |
NOK | 40,042 | (0%) 0 | - | - | - | |
IQD | 33,626 | (0%) 0 | - | - | - | |
AUD | 285,594 | (0%) 0 | - | - | - | |
USD | 436,419 | (0%) 0 | - | - | - | |
EUR | 466,366 | (0%) 0 | - | - | - | |
AED | 118,834 | (0%) 0 | - | - | - | |
INR | 5,236 | (0%) 0 | - | - | - | |
TRY | 13,412 | (0%) 0 | - | - | - | |
RUB | 4,751 | (0%) 0 | - | - | - | |
CNY | 60,229 | (0%) 0 | - | - | - | |
KRW | 316,785 | (0%) 0 | - | - | - | |
CHF | 477,403 | (0%) 0 | - | - | - | |
JPY | 281,351 | (0%) 0 | - | - | - | |
CAD | 318,036 | (0%) 0 | - | - | - | |
GBP | 542,523 | (0%) 0 | - | - | - | |
SEK | 40,087 | (0%) 0 | - | - | - | |
NOK | 39,682 | (0%) 0 | - | - | - | |
IQD | 33,323 | (0%) 0 | - | - | - | |
AUD | 283,024 | (0%) 0 | - | - | - |
Currency / Nima |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 411,189 | (0%) 0 | - | - | - | |
EUR | 439,405 | (0%) 0 | - | - | - | |
AED | 111,964 | (0%) 0 | - | - | - | |
INR | 4,934 | (0%) 0 | - | - | - | |
TRY | 12,637 | (0%) 0 | - | - | - | |
RUB | 4,476 | (0%) 0 | - | - | - | |
CNY | 56,747 | (0%) 0 | - | - | - | |
KRW | 298,472 | (0%) 0 | - | - | - | |
CHF | 449,805 | (0%) 0 | - | - | - | |
JPY | 265,086 | (0%) 0 | - | - | - | |
CAD | 299,650 | (0%) 0 | - | - | - | |
GBP | 511,159 | (0%) 0 | - | - | - | |
SEK | ||||||
NOK | ||||||
IQD | 31,397 | (0%) 0 | - | - | - | |
AUD | 266,662 | (0%) 0 | - | - | - | |
USD | 407,488 | (0%) 0 | - | - | - | |
EUR | 435,450 | (0%) 0 | - | - | - | |
AED | 110,956 | (0%) 0 | - | - | - | |
INR | 4,890 | (0%) 0 | - | - | - | |
TRY | 12,523 | (0%) 0 | - | - | - | |
RUB | 4,436 | (0%) 0 | - | - | - | |
CNY | 56,236 | (0%) 0 | - | - | - | |
KRW | 295,786 | (0%) 0 | - | - | - | |
CHF | ||||||
JPY | 262,700 | (0%) 0 | - | - | - | |
CAD | ||||||
GBP | ||||||
SEK | ||||||
NOK | ||||||
IQD | 31,114 | (0%) 0 | - | - | - | |
AUD | 264,262 | (0%) 0 | - | - | - |
Currency / Gov |
Last | Change | |
---|---|---|---|
USD | 42,000 | (0%) 0 | |
EUR | 44,884 | (0%) 2 | |
GBP | 52,382 | (0.33%) 170 | |
AED | 11,437 | (0%) 0 | |
Turkish Lira | 1,293 | (0.15%) 2 | |
Yuan | 5,796 | (0.02%) 1 |
Tehran Stock Exchange
2,201,987
Live Rate
0 (0%)
Change
16 April 2024
Time 00:00:00
75,157 (3.53%)
Change / 3 Month
201,808 (10.09%)
Change / 6 Month
163,300 (6.90%)
Annual Fluctuation
Tehran Stock Exchange |
Value | Change |
---|---|---|
TSE Overall Index | 2,201,986.9 | 0 |
Total weight index | ||
Fara Bourse Index | ||
Fara Bourse / First Market | ||
Fara Bourse / Second Market | ||
First Market Index |
Tehran Stock Exchange |
Value | Change |
---|---|---|
Second Market Index | ||
Top 30 Companies | ||
Top 50 Companies | ||
Price index of 50 companies | ||
Weight index | ||
Weighted-value-weighted index |
World Indices |
Value | Change |
---|---|---|
Nasdaq | 15,928 | (0%) 0 |
Dow Jones | 38,240 | (0%) 0 |
FTSE 100 | 7,973 | (0%) 0 |
DAX | 18,053 | (0%) 0 |
CAC 40 | 8,088 | (0%) 0 |
IBEX 35 | 10,688 | (0%) 0 |
World Indices |
Value | Change |
---|---|---|
S & P 500 | 5,133 | (0%) 0 |
Euro Stoxx 50 | 507 | (0%) 0 |
Nikkei 225 | 39,210 | (0%) 0 |
Hang Seng | 16,600 | (0%) 0 |
Shanghai China | 3,089 | (0%) 0 |
Singapore | 2,479 | (0%) 0 |
S & P 500 | 5,133 | (0%) 0 |
Euro Stoxx 50 | 507 | (0%) 0 |
Nikkei 225 | 39,210 | (0%) 0 |
Hang Seng | 16,600 | (0%) 0 |
shang_hay_chin | 3,089 | (0%) 0 |
Singapore | 2,479 | (0%) 0 |
News
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
Economic calendar(2024-04-27) |
Real | Forecast |
---|---|---|
01:30
CN
Industrial Profits (YTD) YoY
|
- | - |
Economic calendar (2024-04-29) | Real | Forecast |
00:30
SG
URA Property Index QoQ Final
|
- | 1.5% |
02:30
SG
Unemployment Rate Prel
|
- | 2.20% |
03:30
BR
BCB Focus Market Readout
|
- | - |
03:30
MX
Fiscal Balance
|
- | MXN -78.7B |
05:00
SG
Export Prices YoY
|
- | - |
05:00
SG
Import Prices YoY
|
- | - |
05:00
SG
PPI YoY
|
- | 4.2% |
07:00
ID
Foreign Direct Investment YoY
|
- | - |
07:00
ES
Inflation Rate MoM Prel
|
- | 0.5% |
07:00
ES
Inflation Rate YoY Prel
|
- | 3.1% |
07:00
ES
Core Inflation Rate YoY Prel
|
- | 3.3% |
07:00
ES
Harmonised Inflation Rate MoM Prel
|
- | 0.5% |
07:00
ES
Harmonised Inflation Rate YoY Prel
|
- | 3.3% |
07:00
TR
Economic Confidence Index
|
- | - |
08:00
DE
Baden Wuerttemberg CPI MoM
|
- | - |
08:00
DE
Baden Wuerttemberg CPI YoY
|
- | - |
08:00
DE
Bavaria CPI MoM
|
- | - |
08:00
DE
Bavaria CPI YoY
|
- | - |
08:00
DE
Brandenburg CPI MoM
|
- | - |
08:00
DE
Brandenburg CPI YoY
|
- | - |
08:00
DE
Hesse CPI MoM
|
- | - |
08:00
DE
Hesse CPI YoY
|
- | - |
08:00
DE
North Rhine Westphalia CPI MoM
|
- | - |
08:00
DE
North Rhine Westphalia CPI YoY
|
- | - |
08:00
DE
Saxony CPI MoM
|
- | - |
08:00
DE
Saxony CPI YoY
|
- | - |
09:00
EA
Economic Sentiment
|
- | 97 |
09:00
EA
Consumer Confidence Final
|
- | - |
09:00
EA
Consumer Inflation Expectations
|
- | 11.5 |
09:00
EA
Industrial Sentiment
|
- | -8.3 |
09:00
EA
Selling Price Expectations
|
- | 5.1 |
09:00
EA
Services Sentiment
|
- | 6.9 |
09:10
IT
10-Year BTP Auction
|
- | - |
09:10
IT
5-Year BTP Auction
|
- | - |
09:30
DE
3-Month Bubill Auction
|
- | - |
11:00
BR
IGP-M Inflation MoM
|
- | 0.0% |
11:00
ES
Business Confidence
|
- | -4.8 |
12:00
DE
Inflation Rate YoY Prel
|
- | 2.3% |
12:00
DE
Inflation Rate MoM Prel
|
- | 0.5% |
12:00
DE
Harmonised Inflation Rate MoM Prel
|
- | 0.6% |
12:00
DE
Harmonised Inflation Rate YoY Prel
|
- | 2.3% |
13:00
FR
12-Month BTF Auction
|
- | - |
13:00
FR
3-Month BTF Auction
|
- | - |
13:00
FR
6-Month BTF Auction
|
- | - |
14:30
US
Dallas Fed Manufacturing Index
|
- | - |
15:30
US
3-Month Bill Auction
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
19:20
EA
ECB Guindos Speech
|
- | - |
23:00
KR
Industrial Production MoM
|
- | 0.7% |
23:00
KR
Industrial Production YoY
|
- | 5.2% |
23:00
KR
Retail Sales MoM
|
- | 0.2% |
23:30
JP
Unemployment Rate
|
- | 2.40% |
23:30
JP
Jobs/applications ratio
|
- | 1.26 |
23:50
JP
Industrial Production MoM Prel
|
- | -0.1% |
23:50
JP
Retail Sales YoY
|
- | 2.8% |
23:50
JP
Industrial Production YoY Prel
|
- | -1.6% |
23:50
JP
Retail Sales MoM
|
- | 0.3% |
Economic calendar (2024-04-30) | Real | Forecast |
01:30
AU
Housing Credit MoM
|
- | 0.3% |
01:30
AU
Retail Sales MoM Prel
|
- | 0.7% |
01:30
AU
Private Sector Credit MoM
|
- | 0.3% |
01:30
AU
Private Sector Credit YoY
|
- | 4.7% |
01:30
CN
NBS Manufacturing PMI
|
- | - |
01:30
CN
NBS Non Manufacturing PMI
|
- | - |
01:30
CN
NBS General PMI
|
- | - |
01:45
CN
Caixin Manufacturing PMI
|
- | - |
02:00
SG
Bank Lending
|
- | S$ 811.2B |
03:30
AU
CoreLogic Dwelling Prices MoM
|
- | 0.4% |
03:30
SG
MAS 12-Week Bill Auction
|
- | - |
03:30
SG
MAS 4-Week Bill Auction
|
- | - |
03:30
SA
M3 Money Supply YoY
|
- | - |
03:30
SA
Private Bank Lending YoY
|
- | 11.5% |
03:30
RU
M2 Money Supply YoY
|
- | - |
05:00
JP
Housing Starts YoY
|
- | 1.5% |
05:00
JP
Construction Orders YoY
|
- | 4.3% |
05:00
SG
Business Confidence
|
- | 8 |
05:30
FR
GDP Growth Rate QoQ Prel
|
- | 0.2% |
05:30
FR
GDP Growth Rate YoY Prel
|
- | 1.2% |
05:30
FR
Household Consumption MoM
|
- | -0.3% |
06:00
DE
Retail Sales MoM
|
- | 0.7% |
06:00
DE
Retail Sales YoY
|
- | -2% |
06:00
DE
Import Prices MoM
|
- | -0.4% |
06:00
DE
Import Prices YoY
|
- | -4.3% |
06:00
ZA
M3 Money Supply YoY
|
- | - |
06:00
ZA
Private Sector Credit YoY
|
- | 4.8% |
06:45
FR
Inflation Rate YoY Prel
|
- | 2.4% |
06:45
FR
Inflation Rate MoM Prel
|
- | 0.7% |
06:45
FR
Harmonised Inflation Rate MoM Prel
|
- | 0.7% |
06:45
FR
Harmonised Inflation Rate YoY Prel
|
- | 2.4% |
06:45
FR
PPI MoM
|
- | -0.5% |
06:45
FR
PPI YoY
|
- | -7.7% |
07:00
ES
GDP Growth Rate QoQ Flash
|
- | 0.3% |
07:00
ES
GDP Growth Rate YoY Flash
|
- | 1.5% |
07:00
TR
Balance of Trade Final
|
- | $ -7.4B |
07:00
TR
Exports Final
|
- | $ 22.4B |
07:00
TR
Imports Final
|
- | $ 29.8B |
07:00
TR
Tourism Revenues
|
- | $ 10.1B |
07:55
DE
Unemployed Persons
|
- | 2.740M |
07:55
DE
Unemployment Change
|
- | 21K |
07:55
DE
Unemployment Rate
|
- | 5.9% |
08:00
DE
GDP Growth Rate QoQ Flash
|
- | 0.1% |
08:00
DE
GDP Growth Rate YoY Flash
|
- | 0.1% |
08:00
IT
GDP Growth Rate QoQ Adv
|
- | 0.1% |
08:00
IT
GDP Growth Rate YoY Adv
|
- | 0.9% |
08:00
ES
Current Account
|
- | €3.4B |
08:00
TR
Tourist Arrivals YoY
|
- | - |
08:30
GB
BoE Consumer Credit
|
- | £ 1.6B |
08:30
GB
Mortgage Approvals
|
- | 59.5K |
08:30
GB
Mortgage Lending
|
- | £1.1B |
08:30
GB
M4 Money Supply MoM
|
- | - |
08:30
GB
Net Lending to Individuals MoM
|
- | £ 0.9B |
09:00
EA
GDP Growth Rate QoQ Flash
|
- | 0.2% |
09:00
EA
GDP Growth Rate YoY Flash
|
- | 0.5% |
09:00
EA
Inflation Rate YoY Flash
|
- | 2.4% |
09:00
EA
Core Inflation Rate YoY Flash
|
- | 2.8% |
09:00
EA
Inflation Rate MoM Flash
|
- | 0.6% |
09:00
EA
CPI Flash
|
- | 126.1 |
09:00
IT
Inflation Rate YoY Prel
|
- | 1.2% |
09:00
IT
Inflation Rate MoM Prel
|
- | 0.4% |
09:00
IT
Harmonised Inflation Rate MoM Prel
|
- | 0.8% |
09:00
IT
Harmonised Inflation Rate YoY Prel
|
- | 1.2% |
09:00
GB
5-Year Treasury Gilt Auction
|
- | - |
10:00
EA
ECB Buch Speech
|
- | - |
11:50
IN
Infrastructure Output YoY
|
- | 3.9% |
12:00
BR
Unemployment Rate
|
- | 7.9% |
12:00
BR
PPI MoM
|
- | 0.1% |
12:00
BR
PPI YoY
|
- | -4.7% |
12:00
MX
GDP Growth Rate QoQ Prel
|
- | 0.4% |
12:00
MX
GDP Growth Rate YoY Prel
|
- | 2.3% |
12:00
ZA
Balance of Trade
|
- | ZAR 18B |
12:00
ZA
Budget Balance
|
- | - |
12:30
CA
GDP MoM
|
- | 0.4% |
12:30
CA
GDP MoM Prel
|
- | 0.1% |
12:30
US
Employment Cost - Benefits QoQ
|
- | - |
12:30
US
Employment Cost - Wages QoQ
|
- | - |
12:30
US
Employment Cost Index QoQ
|
- | 0.8% |
12:55
US
Redbook YoY
|
- | - |
13:00
US
S&P/Case-Shiller Home Price MoM
|
- | - |
13:00
US
S&P/Case-Shiller Home Price YoY
|
- | - |
13:00
US
House Price Index
|
- | - |
13:00
US
House Price Index MoM
|
- | - |
13:00
US
House Price Index YoY
|
- | - |
13:45
US
Chicago PMI
|
- | - |
14:30
US
Dallas Fed Services Index
|
- | - |
14:30
US
Dallas Fed Services Revenues Index
|
- | - |
20:30
US
API Crude Oil Stock Change
|
- | - |
23:00
AU
Ai Group Industry Index
|
- | -4 |
23:00
AU
Judo Bank Manufacturing PMI Final
|
- | - |
23:00
AU
Ai Group Construction Index
|
- | -14 |
23:00
AU
Ai Group Manufacturing Index
|
- | -6 |
Economic calendar (2024-05-01) | Real | Forecast |
00:00
KR
Exports YoY
|
- | - |
00:00
KR
Balance of Trade
|
- | - |
00:00
KR
Imports YoY
|
- | - |
00:30
JP
Jibun Bank Manufacturing PMI Final
|
- | - |
01:00
AU
TD-MI Inflation Gauge MoM
|
- | 0.3% |
03:30
AU
CoreLogic Dwelling Prices MoM
|
- | 0.6% |
03:30
GB
Nationwide Housing Prices MoM
|
- | 0.3% |
03:30
GB
Nationwide Housing Prices YoY
|
- | 2.5% |
03:30
AR
Tax Revenue
|
- | - |
05:00
JP
Consumer Confidence
|
- | - |
06:00
SA
GDP Growth Rate YoY Prel
|
- | 2.5% |
06:00
GB
Nationwide Housing Prices MoM
|
- | 0.3% |
06:00
GB
Nationwide Housing Prices YoY
|
- | 2.5% |
06:30
AU
Commodity Prices YoY
|
- | -13% |
08:30
GB
S&P Global Manufacturing PMI Final
|
- | - |
09:00
GB
10-Year Treasury Gilt Auction
|
- | - |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:30
IN
M3 Money Supply YoY
|
- | - |
12:15
US
ADP Employment Change
|
- | - |
12:15
CA
BoC Gov Macklem Speech
|
- | - |
13:30
CA
S&P Global Manufacturing PMI
|
- | 50.2 |
13:45
US
S&P Global Manufacturing PMI Final
|
- | - |
14:00
US
ISM Manufacturing PMI
|
- | - |
14:00
US
JOLTs Job Openings
|
- | 8.7M |
14:00
US
ISM Manufacturing Employment
|
- | - |
14:00
US
Construction Spending MoM
|
- | 0.5% |
14:00
US
ISM Manufacturing New Orders
|
- | - |
14:00
US
ISM Manufacturing Prices
|
- | - |
14:00
US
JOLTs Job Quits
|
- | - |
14:30
US
EIA Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Gasoline Stocks Change
|
- | - |
14:30
US
EIA Crude Oil Imports Change
|
- | - |
14:30
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Distillate Fuel Production Change
|
- | - |
14:30
US
EIA Distillate Stocks Change
|
- | - |
14:30
US
EIA Gasoline Production Change
|
- | - |
14:30
US
EIA Heating Oil Stocks Change
|
- | - |
14:30
US
EIA Refinery Crude Runs Change
|
- | - |
18:00
BR
Balance of Trade
|
- | $7.0B |
18:00
US
Fed Interest Rate Decision
|
- | 5.5% |
18:30
US
Fed Press Conference
|
- | - |
23:00
KR
Inflation Rate YoY
|
- | 3.0% |
23:00
KR
Inflation Rate MoM
|
- | 0.1% |
23:50
JP
BoJ Monetary Policy Meeting Minutes
|
- | - |
23:50
JP
Foreign Bond Investment
|
- | - |
23:50
JP
Stock Investment by Foreigners
|
- | - |
Economic calendar (2024-05-02) | Real | Forecast |
00:30
ID
S&P Global Manufacturing PMI
|
- | - |
00:30
KR
S&P Global Manufacturing PMI
|
- | - |
01:30
AU
Balance of Trade
|
- | A$ 7.9B |
01:30
AU
Building Permits MoM Prel
|
- | 1.4% |
01:30
AU
Exports MoM
|
- | - |
01:30
AU
Imports MoM
|
- | - |
01:30
AU
Private House Approvals MoM Prel
|
- | 0.2% |
03:30
US
LMI Logistics Managers Index
|
- | - |
03:30
TR
Balance of Trade Prel
|
- | - |
03:30
TR
Exports Prel
|
- | - |
03:30
TR
Imports Prel
|
- | - |
03:30
ES
New Car Sales YoY
|
- | 7.5% |
03:30
ZA
Total New Vehicle Sales
|
- | 43.0K |
03:30
US
Total Vehicle Sales
|
- | - |
03:30
IT
New Car Registrations YoY
|
- | 6.9% |
03:30
AR
Tax Revenue
|
- | - |
03:30
FR
New Car Registrations YoY
|
- | 3.2% |
03:30
DE
New Car Registrations YoY
|
- | 2.5% |
03:35
JP
3-Month Bill Auction
|
- | - |
04:00
ID
Inflation Rate YoY
|
- | - |
04:00
ID
Core Inflation Rate YoY
|
- | - |
04:00
ID
Inflation Rate MoM
|
- | - |
04:45
CA
BoC Gov Macklem Speech
|
- | - |
05:00
IN
HSBC Manufacturing PMI Final
|
- | - |
05:00
ID
Tourist Arrivals YoY
|
- | - |
05:00
JP
Consumer Confidence
|
- | 39.6 |
06:00
RU
S&P Global Manufacturing PMI
|
- | - |
06:00
GB
Nationwide Housing Prices MoM
|
- | - |
06:00
GB
Nationwide Housing Prices YoY
|
- | - |
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
|
- | - |
07:15
ES
HCOB Manufacturing PMI
|
- | 51.7 |
07:45
IT
HCOB Manufacturing PMI
|
- | 50.9 |
07:50
FR
HCOB Manufacturing PMI Final
|
- | - |
07:55
DE
HCOB Manufacturing PMI Final
|
- | - |
08:00
EA
HCOB Manufacturing PMI Final
|
- | - |
08:00
IT
PPI MoM
|
- | -0.3% |
08:00
IT
PPI YoY
|
- | -9.7% |
09:00
FR
10-Year OAT Auction
|
- | - |
09:00
FR
20-Year OAT Auction
|
- | - |
09:00
FR
30-Year OAT Auction
|
- | - |
09:00
ZA
ABSA Manufacturing PMI
|
- | - |
11:00
MX
Foreign Exchange Reserves
|
- | $ 208B |
11:30
BR
Current Account
|
- | $ -4.68B |
11:30
BR
Foreign Direct Investment
|
- | $7.5B |
11:30
US
Challenger Job Cuts
|
- | - |
12:00
MX
Business Confidence
|
- | - |
12:30
CA
Balance of Trade
|
- | C$ 3.3B |
12:30
CA
Exports
|
- | C$ 67.2B |
12:30
CA
Imports
|
- | C$ 63.9B |
12:30
US
Balance of Trade
|
- | $ -64B |
12:30
US
Exports
|
- | $260.0B |
12:30
US
Imports
|
- | $328.0B |
12:30
US
Initial Jobless Claims
|
- | - |
12:30
US
Nonfarm Productivity QoQ Prel
|
- | - |
12:30
US
Unit Labour Costs QoQ Prel
|
- | - |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
US
Jobless Claims 4-week Average
|
- | - |
13:00
BR
S&P Global Manufacturing PMI
|
- | 52 |
13:00
SG
SIPMM Manufacturing PMI
|
- | 50.8 |
14:00
US
Factory Orders MoM
|
- | 0.8% |
14:00
US
Factory Orders ex Transportation
|
- | 0.5% |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:00
MX
S&P Global Manufacturing PMI
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
15:30
US
8-Week Bill Auction
|
- | - |
16:00
CA
2-Year Bond Auction
|
- | - |
16:00
US
15-Year Mortgage Rate
|
- | - |
16:00
US
30-Year Mortgage Rate
|
- | - |
20:15
EA
ECB Lane Speech
|
- | - |
23:00
AU
Judo Bank Services PMI Final
|
- | - |
23:00
AU
Judo Bank Composite PMI Final
|
- | - |
Economic calendar (2024-05-03) | Real | Forecast |
01:30
AU
Home Loans MoM
|
- | 0.9% |
01:30
AU
Investment Lending for Homes
|
- | 0.7% |
03:30
FR
New Car Registrations YoY
|
- | 3.2% |
03:30
DE
New Car Registrations YoY
|
- | 2.5% |
03:30
TR
Foreign Exchange Reserves
|
- | - |
03:30
RU
Unemployment Rate
|
- | 3.0% |
03:30
RU
GDP YoY
|
- | 5.7% |
03:30
RU
Real Wage Growth YoY
|
- | 8.3% |
03:30
RU
Retail Sales YoY
|
- | 7% |
05:00
SG
Retail Sales MoM
|
- | -1.9% |
05:00
SG
Retail Sales YoY
|
- | 1.5% |
06:45
FR
Industrial Production MoM
|
- | 1.5% |
06:45
FR
Budget Balance
|
- | €-52.0B |
07:00
ES
Tourist Arrivals YoY
|
- | 21% |
07:00
TR
Inflation Rate MoM
|
- | - |
07:00
TR
Inflation Rate YoY
|
- | - |
07:00
TR
PPI MoM
|
- | - |
07:00
TR
PPI YoY
|
- | - |
07:00
ES
Unemployment Change
|
- | -68.0K |
08:00
BR
IPC-Fipe Inflation MoM
|
- | - |
08:00
EA
ECB Survey of Professional Forecasters
|
- | - |
08:00
IT
Unemployment Rate
|
- | 7.5% |
08:00
WL
FAO Food Price Index
|
- | - |
08:30
GB
S&P Global Services PMI Final
|
- | 54.9 |
08:30
GB
S&P Global Composite PMI Final
|
- | 54 |
09:00
EA
Unemployment Rate
|
- | 6.80% |
11:00
TR
MPC Meeting Summary
|
- | - |
11:30
BR
Bank Lending MoM
|
- | 1.5% |
11:30
IN
Bank Loan Growth YoY
|
- | - |
11:30
IN
Deposit Growth YoY
|
- | - |
11:30
IN
Foreign Exchange Reserves
|
- | - |
12:00
BR
Industrial Production MoM
|
- | 0.5% |
12:00
BR
Industrial Production YoY
|
- | 2.3% |
12:00
MX
Gross Fixed Investment MoM
|
- | - |
12:00
MX
Gross Fixed Investment YoY
|
- | - |
12:30
US
Non Farm Payrolls
|
- | 190.0K |
12:30
US
Unemployment Rate
|
- | 3.8% |
12:30
US
Average Hourly Earnings MoM
|
- | - |
12:30
US
Average Hourly Earnings YoY
|
- | - |
12:30
US
Participation Rate
|
- | 62.7% |
12:30
US
Average Weekly Hours
|
- | - |
12:30
US
Government Payrolls
|
- | 29.0K |
12:30
US
Manufacturing Payrolls
|
- | 2.0K |
12:30
US
Nonfarm Payrolls Private
|
- | 161.0K |
12:30
US
U-6 Unemployment Rate
|
- | 7.3% |
13:30
CA
S&P Global Composite PMI
|
- | 47.5 |
13:30
CA
S&P Global Services PMI
|
- | - |
13:45
US
S&P Global Composite PMI Final
|
- | 50.9 |
13:45
US
S&P Global Services PMI Final
|
- | 50.9 |
14:00
US
ISM Services PMI
|
- | - |
14:00
US
ISM Services Business Activity
|
- | - |
14:00
US
ISM Services Employment
|
- | - |
14:00
US
ISM Services New Orders
|
- | - |
14:00
US
ISM Services Prices
|
- | - |
16:00
RU
Business Confidence
|
- | 6.2 |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
17:00
US
Baker Hughes Total Rigs Count
|
- | - |
23:45
US
Fed Goolsbee Speech
|
- | - |
23:45
US
Fed Williams Speech
|
- | - |
Economic calendar (2024-05-05) | Real | Forecast |
04:15
SA
Riyad Bank PMI
|
- | 56.8 |
Economic calendar (2024-05-06) | Real | Forecast |
00:30
SG
S&P Global PMI
|
- | 55.8 |
01:30
AU
ANZ-Indeed Job Ads MoM
|
- | 1.1% |
01:45
CN
Caixin Services PMI
|
- | 52.8 |
01:45
CN
Caixin Composite PMI
|
- | 52.9 |
03:30
BR
BCB Focus Market Readout
|
- | - |
04:00
ID
GDP Growth Rate QoQ
|
- | -0.5% |
04:00
ID
GDP Growth Rate YoY
|
- | 4.8% |
05:00
IN
HSBC Composite PMI Final
|
- | 62.2 |
05:00
IN
HSBC Services PMI Final
|
- | 61.7 |
06:00
RU
S&P Global Composite PMI
|
- | - |
06:00
RU
S&P Global Services PMI
|
- | - |
07:15
ZA
S&P Global PMI
|
- | - |
07:15
ES
HCOB Services PMI
|
- | - |
07:15
ES
HCOB Composite PMI
|
- | - |
07:45
IT
HCOB Services PMI
|
- | 54 |
07:45
IT
HCOB Composite PMI
|
- | 53.2 |
07:50
FR
HCOB Services PMI Final
|
- | 50.5 |
07:50
FR
HCOB Composite PMI Final
|
- | 49.9 |
07:55
DE
HCOB Services PMI Final
|
- | 53.3 |
07:55
DE
HCOB Composite PMI Final
|
- | 50.5 |
08:00
EA
HCOB Services PMI Final
|
- | 52.9 |
08:00
EA
HCOB Composite PMI Final
|
- | 51.4 |
09:00
EA
PPI MoM
|
- | -0.6% |
09:00
EA
PPI YoY
|
- | -7.8% |
11:30
BR
Gross Debt to GDP
|
- | 78.3% |
11:30
BR
Nominal Budget Balance
|
- | BRL -48.5B |
12:30
CA
Average Hourly Wages YoY
|
- | 4.9% |
13:00
BR
S&P Global Services PMI
|
- | - |
13:00
BR
S&P Global Composite PMI
|
- | 54.8 |
13:00
FR
12-Month BTF Auction
|
- | - |
13:00
FR
3-Month BTF Auction
|
- | - |
13:00
FR
6-Month BTF Auction
|
- | - |
15:30
US
3-Month Bill Auction
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
18:00
US
Loan Officer Survey
|
- | - |
21:00
KR
Foreign Exchange Reserves
|
- | $415B |
23:01
GB
BRC Retail Sales Monitor YoY
|
- | - |
Economic calendar (2024-05-07) | Real | Forecast |
00:30
JP
Jibun Bank Services PMI Final
|
- | 54.6 |
00:30
JP
Jibun Bank Composite PMI Final
|
- | 52.6 |
01:30
AU
Retail Sales MoM Final
|
- | - |
04:30
AU
RBA Interest Rate Decision
|
- | 4.35% |
News
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 27 Apr05:15All BNB: Por qué no es imposible subir a 650 dólares la próxima semana
- 27 Apr05:15All Crypto : L’UE légifère dans le brouillard sur les risques de blanchiment
- 27 Apr05:14All Pro-XRP Lawyer Takes A Dig At Bitcoin, Calls It Overhyped
- 27 Apr05:15All Crypto Prices Today April 27: Bitcoin At 62K, Ethereum Dips, SOL & XRP Crash
- 27 Apr05:06All GAT-B, BET 2024 answer keys released: Direct link, process, and how to raise objections
- 27 Apr05:10All DC vs MI Pitch IPL 2024: Delhi Capitals gear up to face Mumbai Indians in crucial IPL clash
- 27 Apr05:11All Sponsor's message: [Webinar] The Future of Plastic - The Rapid Evolution of Card Payments
- 27 Apr05:12All Beyond bull runs: How to pinpoint mean levels in markets
- 27 Apr05:12All ITV host receiving care after becoming unwell live on air
- 27 Apr05:05All Why is bitcoin always compared to fiat?
- 27 Apr05:05All Your #Bitcoin isn't backed up until you’ve checked that your backup works...
- 27 Apr05:06All BNB: Why a move to $650 next week is not impossible
- 27 Apr05:10All 78 millions de dollars de Bitcoin déposés sur Kraken par Major Whale alors que BTC plonge
- 27 Apr05:07All Bitstamp: A two year battle to get my money back
- 27 Apr05:02All South China Sea: Philippines denies striking deal with Beijing on disputed Second Thomas Shoal
Base Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Aluminium | 2568 | (0%) 0 | 2563 | 2607 | 26 Apr | |
Nickel (Ton) | 19256.5 | (0%) 0 | 19095 | 19496.5 | 26 Apr | |
Lead (Ton) | 2210 | (0%) 0 | 2209.5 | 2250.5 | 26 Apr | |
Zinc (Ton) | 2855 | (0%) 0 | 2820 | 2909 | 26 Apr | |
Copper (Ton) | 9976 | (0%) 0 | 9901 | 10044.5 | 26 Apr | |
Tin | 32872 | (0%) 0 | 32872 | 32872 | 26 Apr |
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 2,338.12 | (0.03%) 0.79 | 2,338.12 | 2,338.12 | 00:45:04 | |
Silver | 27.22 | (0.02%) 0.01 | 27.22 | 27.22 | 00:45:04 | |
Platinum | 936.20 | (1.38%) 12.70 | 924.25 | 936.20 | 08:20:19 | |
Palladium | 959.50 | (0.11%) 1.03 | 959.50 | 959.50 | 00:45:05 | |
Gold / Silver | 85.89 | (0.06%) 0.05 | 85.89 | 85.89 | 00:45:04 | |
Gold / Platinum | 2.50 | (1.4%) 0.04 | 2.50 | 2.53 | 08:20:19 |
Commodities |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cotton | 80.93 | (0%) 0 | 80.67 | 81.63 | 26 Apr | |
Sugar | 19.42 | (0%) 0 | 19.35 | 19.99 | 26 Apr | |
Soybean | 1159.25 | (0%) 0 | 1155.25 | 1163.62 | 26 Apr | |
Wheat | 604 | (0%) 0 | 598.6 | 614 | 26 Apr | |
Corn | 440 | (0.02%) 0.1 | 439.9 | 440 | 01:23:39 | |
Rice | 19.02 | (0%) 0 | 18.87 | 19.328 | 26 Apr |
Oil & Energy |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Crude Oil WTI | 83.66 | (0.01%) 0.01 | 83.66 | 83.68 | 00:47:34 | |
Brent Oil | 89.38 | (0.04%) 0.04 | 89.32 | 89.38 | 01:46:37 | |
OPEC Oil | 88.39 | (0%) 0 | 88.39 | 88.39 | 26 Apr | |
Gasoline | 2.763 | (0.04%) 0.0012 | 2.763 | 2.763 | 00:47:35 | |
Natural Gas | 2.285 | (19.13%) 0.367 | 1.92 | 2.285 | 01:21:10 | |
Gas Oil | 783.75 | (0.11%) 0.87 | 783.75 | 783.75 | 00:46:37 |
S&P 500
5,133
Live Rate
0 (0%)
Change
15 April 2024
Time 18:27:08
242 (4.95%)
Change / 3 Month
946 (22.60%)
Change / 6 Month
997 (24.09%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
Nasdaq | 15,928 | (0%) 0 | 15,782 | 15,981 | 26 Apr | |
Dow Jone | 38,240 | (0%) 0 | 38,082 | 38,332 | 26 Apr | |
Nikkei 225 | 39209.5 | (0%) 0 | 39209.5 | 39209.5 | 14:32:49 | |
DAX | 18,053 | (0%) 0 | 18,053 | 18,089 | 15 Apr | |
FTSE | 7,973 | (0%) 0 | 7,963 | 7,973 | 15 Apr |
EUR/USD
1.0695
Live Rate
0 (0.02%)
Change
27 April 2024
Time 04:08:19
0 (1.39%)
Change / 3 Month
0 (1.20%)
Change / 6 Month
0 (3.05%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
EUR/USD | 1.0695 | (0.02%) 0.0002 | 1.0694 | 1.0696 | 04:08:19 | |
GBP/USD | 1.2496 | (0%) 0 | 1.2494 | 1.2496 | 01:32:48 | |
USD/CAD | 1.3671 | (0%) 0 | 1.3669 | 1.3671 | 01:32:56 | |
USD/JPY | 158.36 | (0.28%) 0.44 | 158.32 | 158.36 | 01:32:54 | |
USD/CHF | 0.9145 | (0.03%) 0.0003 | 0.9145 | 0.9148 | 01:32:55 | |
AUD/USD | 0.6534 | (0%) 0 | 0.6534 | 0.6535 | 01:32:55 |
Bitcoin
62,889
Live Rate
1,136 (1.81%)
Change
27 April 2024
Time 08:49:43
20,981 (50.07%)
Change / 3 Month
28,750 (84.22%)
Change / 6 Month
33,227 (112.02%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Bitcoin | 63007.97 | (1.61%) 1016.62 | 62509.09 | 64038.01 | 08:39:02 | |
Etherium | 3124.91 | (0.72%) 22.41 | 3076.40 | 3149.60 | 08:39:02 | |
Dash | 30.20 | (0.76%) 0.23 | 29.44 | 30.62 | 08:33:41 | |
Ripple | 0.518701 | (1.91%) 0.0099 | 0.510482 | 0.529396 | 08:39:04 | |
Litecoin | 87.60 | (0.8%) 0.7 | 85.69 | 88.49 | 08:39:06 | |
Stellar | 0.113465 | (1.45%) 0.0017 | 0.111545 | 0.114987 | 08:39:08 |
USD/GBP
0.8005
Live Rate
0 (0.01%)
Change
27 April 2024
Time 01:22:59
0 (1.73%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation
World Currencies |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
AED/GBP | 0.218 | (0.09%) 0.0002 | 0.218 | 0.218 | 00:58:40 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
AUD/GBP | 0.5231 | (0.04%) 0.0002 | 0.523 | 0.5231 | 01:17:30 |
Nasdaq
15,928
Live Rate
0 (0%)
Change
26 April 2024
Time 23:46:40
473 (3.06%)
Change / 3 Month
3,107 (24.23%)
Change / 6 Month
3,780 (31.11%)
Annual Fluctuation
Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nasdaq | 15927.9 | (0%) 0 | 15781.77 | 15981 | 23:46:40 | |
Dow 30 | 38239.66 | (0%) 0 | 38081.7 | 38331.97 | 23:48:01 | |
S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
SmallCap 2000 | 1994.05 | (0%) 0 | 1994.05 | 2003.17 | 18:27:09 | |
S&P 500 VIX | 17.4 | (0%) 0 | 17.08 | 17.4 | 18:27:09 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Japan 1M | 0.01 | (0%) 0 | 0.01 | 0.01 | 07:04:14 | |
Japan 1Y | 0.09 | (0%) 0 | 0.09 | 0.108 | 19:10:08 | |
Japan 2Y | 0.283 | (0%) 0 | 0.283 | 0.313 | 19:39:14 | |
Japan 3M | 0.023 | (0%) 0 | 0.023 | 0.023 | 16:05:12 | |
Japan 3Y | 0.312 | (0%) 0 | 0.309 | 0.347 | 19:39:14 | |
Japan 7Y | 0.63 | (0%) 0 | 0.628 | 0.687 | 19:39:14 |
World Stocks |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Apple | 169.3 | (0.35%) 0.59 | 169.3 | 169.3 | 03:29:21 | |
Amazon.com | 179.62 | (3.43%) 5.95 | 179.62 | 179.62 | 03:29:22 | |
Alphabet A | 171.95 | (10.22%) 15.95 | 171.95 | 171.95 | 03:29:21 | |
Alphabet Inc C | 173.69 | (9.97%) 15.74 | 173.69 | 173.69 | 03:29:21 | |
Microsoft | 406.32 | (1.82%) 7.28 | 406.32 | 406.32 | 03:29:21 | |
443.29 | (0.43%) 1.91 | 443.29 | 443.29 | 03:29:22 |
ETFs |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 61.37 | (0%) 0 | 61.19 | 61.48 | 15:02:35 | |
Goldman Sachs CPSE | 86.4 | (0%) 0 | 86.06 | 86.67 | 15:02:35 | |
Goldman Sachs PSU Bank BeES | 82.05 | (0%) 0 | 81.86 | 82.45 | 15:02:36 | |
Nippon India ETF Nifty IT | 35.8 | (0%) 0 | 35.76 | 36.21 | 15:02:35 | |
Goldman Sachs Liquid BeES | 1000.01 | (0%) 0 | 1000 | 999.99 | 15:02:35 | |
Goldman Sachs Nifty BeES | 248.78 | (0%) 0 | 248.46 | 249.7 | 15:02:36 |
Funds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.33 | (0%) 0 | 3.33 | 3.33 | 07:33:25 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.609 | (0%) 0 | 2.609 | 2.609 | 16:35:10 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.868 | (0%) 0 | 0.868 | 0.868 | 13:36:20 |