Online Forum
  • Bitcoin

    13825.2 (0.17%) 23.6
  • Brent Oil

    37.89 (0%) 0
  • Gold

    1,879.01 (0%) 0
  • USD/JPY

    104.69 (0%) 0
  • GBP/USD

    1.2942 (0%) 0
  • EUR/USD

    1.1651 (0%) 0
  • Dow

    26,502 (0%) 0
  • Nasdaq

    10,912 (0%) 0
  • S&P 500

    3,270 (0%) 0

Gold 18

11,740,000
Live Rate
0 (0%)
Change
31 October 2020
Time 00:00:00
1,222,000 (11.62%)
Change / 3 Month
5,340,000 (83.44%)
Change / 6 Month
7,716,000 (191.75%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,879.01 (0%) 0 1,877.35 1,879.38 31 Oct
Silver 23.62 (0%) 0 23.62 23.69 31 Oct
Platinum 847.10 (0%) 0 847.10 849.45 31 Oct
Palladium 2,215.70 (0%) 0 2,215.70 2,220.10 31 Oct

Rate Change Low High Time
Mesghal 50,880,000 (0%) 0 50,550,000 53,820,000 31 Oct
Mesghal / Global Gold 52,893,000 (0%) 0 52,880,000 56,041,000 31 Oct
Mesghal / Transfer 52,874,000 (0%) 0 52,860,000 56,022,000 31 Oct
gold_17_coin 56,525,200 (0%) 0 55,858,300 59,837,500 31 Oct

Gold Rate

Rate Change Low High Time
Gold 18 11,740,000 (0%) 0 11,670,000 12,425,000 31 Oct
Gold 24 15,653,000 (0%) 0 15,560,000 16,567,000 31 Oct
Gold 740k 11,583,000 (0%) 0 11,515,000 12,260,000 31 Oct
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 Jun

Abshode

Rate Change Low High Time
Gold Futures 50,900,000 (0%) 0 50,600,000 53,700,000 31 Oct
Gold Under Kilo 50,900,000 (0%) 0 50,600,000 53,870,000 31 Oct
Abshode wholesalers 50,950,000 (0%) 0 50,650,000 53,920,000 31 Oct
Abshode Saturday 52,000,000 (0%) 0 52,000,000 53,700,000 31 Oct
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

128,020,000
Live Rate
0 (0%)
Change
31 October 2020
Time 00:00:00
16,410,000 (14.70%)
Change / 3 Month
63,280,000 (97.74%)
Change / 6 Month
88,640,000 (225.09%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 128,020,000(0%) 0126,480,000133,020,00031 Oct
Old Coin 119,970,000(0%) 0119,970,000129,000,00031 Oct
Coin / Half 71,000,000(0%) 071,000,00073,000,00031 Oct
Coin / Quarter 48,000,000(0%) 048,000,00050,000,00031 Oct
Coin / Gram 26,000,000(0%) 026,000,00026,500,00031 Oct

Coin Rates

Rate Change Low High Time
New Coin 128,500,000 (0%) 0 127,500,000 136,500,000 31 Oct
Old Coin 120,420,000 (0%) 0 120,410,000 130,440,000 31 Oct
Coin / Half 71,200,000 (0%) 0 71,200,000 73,200,000 31 Oct
Coin / Quarter 48,080,000 (0%) 0 48,080,000 50,080,000 31 Oct
Coin / Gram 26,060,000 (0%) 0 26,060,000 26,560,000 31 Oct

Coin Bubble

Rate Change Low High Time
Coin Blubber 8,720,000 (0%) 0 620,000 11,160,000 31 Oct
Imami Coin Blubber 710,000 (0%) 0 680,000 6,400,000 31 Oct
Half Coin Blubber 11,360,000 (0%) 0 7,820,000 13,380,000 31 Oct
Rob Coin Blubber 18,160,000 (0%) 0 16,380,000 19,160,000 31 Oct
Gerami Coin Blubber 11,300,000 (0%) 0 10,420,000 11,320,000 31 Oct

Dollar (Real Time)

268,720
Live Rate
0 (0%)
Change
31 October 2020
Time 00:00:00
55,700 (26.15%)
Change / 3 Month
112,720 (72.26%)
Change / 6 Month
157,200 (140.96%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 268,720 (0%) 0 268,650 277,260 31 Oct
EUR 315,020 (0%) 0 314,910 323,520 31 Oct
GBP 363,300 (0%) 0 360,210 384,060 31 Oct
AED 76,080 (0%) 0 76,060 80,450 31 Oct
TRY 35,810 (0%) 0 33,810 37,740 31 Oct
CHF 307,800 (0%) 0 305,700 325,300 31 Oct
CNY 43,820 (0%) 0 41,800 46,210 31 Oct
JPY 274,050 (0%) 0 274,000 274,380 27 Oct
CAD 211,930 (0%) 0 208,870 223,970 31 Oct
AUD 199,110 (0%) 0 196,060 210,390 31 Oct
NZD 187,340 (0%) 0 183,290 197,950 31 Oct
SGD 204,810 (0%) 0 204,760 216,550 31 Oct
INR 4,260 (0%) 0 4,260 4,480 31 Oct
PKR 1,790 (0%) 0 1,790 1,890 31 Oct
IQD 250 (0%) 0 250 250 31 Oct
NOK 29,300 (0%) 0 29,290 30,980 31 Oct

Currency rates

Rate Change Low High Time
SEK 33,950 (0%) 0 31,940 35,750 31 Oct
DKK 48,280 (0%) 0 46,270 50,790 31 Oct
SAR 82,870 (0%) 0 82,860 87,160 31 Oct
QAR 78,510 (0%) 0 76,490 82,910 31 Oct
OMR 766,300 (0%) 0 726,100 807,800 31 Oct
KWD 935,800 (0%) 0 915,500 988,200 31 Oct
BHD 769,000 (0%) 0 738,100 811,300 31 Oct
MYR 68,430 (0%) 0 68,410 72,290 31 Oct
THB 8,950 (0%) 0 8,950 9,470 31 Oct
HKD 36,170 (0%) 0 36,160 38,240 31 Oct
RUB 3,810 (0%) 0 3,510 4,020 31 Oct
AZN 165,070 (0%) 0 163,030 174,480 31 Oct
AMD 640 (0%) 0 620 670 31 Oct
GEL 93,730 (0%) 0 85,710 98,650 31 Oct
AFN 3,720 (0%) 0 3,620 3,930 31 Oct
SYP 550 (0%) 0 550 580 31 Oct

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

276,068
Live Rate
0 (0%)
Change
31 October 2020
Time 09:03:06
47,952 (21.02%)
Change / 3 Month
121,256 (78.32%)
Change / 6 Month
165,182 (148.97%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 276,068(0%) 0286,394285,059-
EUR 330,464(0%) 0338,225334,326-
AED 74,013(0%) 079,01978,132-
INR 3,810(0%) 03,6503,650-
TRY 36,546(0%) 039,13438,413-
RUB 3,550(0%) 03,8983,750-
CNY 41,500(0%) 043,75141,178-
KRW 100,000(0%) 0100,000100,000-
CHF 298,000(0%) 0325,000297,934-
JPY 273,000(0%) 0275,000200,000-
CAD 212,347(0%) 0226,820218,687-
GBP 355,994(0%) 0374,720360,838-
SEK 28,845(0%) 032,31831,597-
NOK 29,340(0%) 032,50026,500-
IQD 22,502(0%) 023,88022,978-
AUD 185,374(0%) 0203,834198,227-
USD 272,245(0%) 0282,217283,919-
EUR 320,329(0%) 0329,742332,838-
AED 72,057(0%) 075,26274,958-
INR 3,400(0%) 03,7503,150-
TRY 35,447(0%) 037,49437,850-
RUB 3,100(0%) 03,8003,355-
CNY 36,521(0%) 037,50638,000-
KRW 100,000(0%) 0100,000100,000-
CHF 285,490(0%) 0300,000293,837-
JPY 260,000(0%) 0260,000260,000-
CAD 204,981(0%) 0220,539218,961-
GBP 340,120(0%) 0363,451355,401-
SEK 30,325(0%) 030,28230,448-
NOK 28,074(0%) 027,00028,538-
IQD 20,768(0%) 021,77622,103-
AUD 180,428(0%) 0196,000193,974-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 268317(0%) 0252,219235,951-
EUR 319048(0%) 0320,390296,220-
AED 72865(0%) 076,88765,516-
INR 2313(0%) 02,3003,706-
TRY 20282(0%) 040,05036,000-
RUB 3640(0%) 03,8903,450-
CNY 42396(0%) 041,44538,549-
KRW 233190(0%) 0250,000231,820-
CHF 139469(0%) 0139,469139,469-
JPY 250600(0%) 0205,400205,400-
CAD 97425(0%) 097,42597,425-
GBP 166158(0%) 0166,158166,158-
SEK
NOK
IQD 13956(0%) 013,95613,956-
AUD 90622(0%) 090,62290,622-
USD 268841(0%) 0267,812237,954-
EUR 317756(0%) 0299,901299,343-
AED 73692(0%) 076,97564,697-
INR 3918(0%) 03,8963,600-
TRY 35200(0%) 035,20035,200-
RUB 3507(0%) 03,2973,240-
CNY 42474(0%) 043,38038,303-
KRW 249500(0%) 0249,500109,606-
CHF
JPY 147075(0%) 0147,075147,075-
CAD
GBP
SEK
NOK
IQD 13817(0%) 013,81713,817-
AUD 76543(0%) 076,54376,543-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 48,998 (0%) 0
GBP 54,385 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 5,033 (0%) 0
Yuan 6,276 (0%) 0

Exchange Rates in Turkey

Last Change
USD 298140 (0%) 0
EUR 345510 (0%) 0
GBP 386390 (0%) 0
AED 81170 (0%) 0
CAD 223860 (0%) 0
CHF 325230 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 264200 (0%) 0
eur-sell 337780 (0%) 0
gbp-sell 360100 (0%) 0
aed-sell 77750 (0%) 0
cad-sell 211670 (0%) 0
chf-sell 301320 (0%) 0

Tehran Stock Exchange

1,305,899
Live Rate
0 (0%)
Change
31 October 2020
Time 00:00:00
655,751 (33.43%)
Change / 3 Month
427,798 (48.72%)
Change / 6 Month
996,238 (321.72%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,305,898.7 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 10,912 (0%) 0
Dow Jones 26,502 (0%) 0
FTSE 100 5,577 (0%) 0
DAX 11,556 (0%) 0
CAC 40 4,594 (0%) 0
IBEX 35 6,452 (0%) 0

World Indices

Value Change
S & P 500 3,270 (0%) 0
Euro Stoxx 50 342 (0%) 0
Nikkei 225 22,977 (0%) 0
Hang Seng 24,107 (0%) 0
Shanghai China 3,225 (0%) 0
Singapore 2,590 (0%) 0

Economic calendar

(2020-11-01)
Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $6.5B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 47
22:00
AU
Markit Manufacturing PMI Final
- -
Economic calendar (2020-11-02) Real Forecast
00:00
US
Total Vehicle Sales
- -
00:30
AU
Building Permits MoM
- -3.5%
00:30
AU
ANZ Job Advertisements MoM
- 5%
00:30
ID
Markit Manufacturing PMI
- 46.8
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
00:30
KR
Markit Manufacturing PMI
- 49
00:30
AU
Home Loans MoM
- -
00:30
TH
Markit Manufacturing PMI
- 50
01:00
TH
Business Confidence
- 47
01:01
IE
AIB Manufacturing PMI
- 47.5
01:45
CN
Caixin Manufacturing PMI
- 52.8
04:00
ID
Business Confidence
- 95
04:00
ID
Inflation Rate YoY
- 1.5%
04:00
ID
Core Inflation Rate YoY
- 1.9%
04:00
ID
Inflation Rate MoM
- 0.1%
04:30
ID
Tourist Arrivals YoY
- -90%
05:00
IN
Markit Manufacturing PMI
- -
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- -
07:30
SE
Swedbank Manufacturing PMI
- -
08:00
HU
HALPIM Manufacturing PMI
- 48.5
08:00
HU
PPI YoY
- 2.5%
08:00
PL
Markit Manufacturing PMI
- -
08:00
NL
NEVI Manufacturing PMI
- 51.9
08:15
ES
Markit Manufacturing PMI
- -
08:30
CZ
Markit Manufacturing PMI
- 50.1
08:30
HK
Retail Sales YoY
- -5%
08:30
AT
Unemployment Rate
- 8.8%
08:30
CH
procure.ch Manufacturing PMI
- 51.6
08:45
IT
Markit/ADACI Manufacturing PMI
- -
08:45
IT
IHS Markit Manufacturing PMI
- 48.9
08:50
FR
Markit Manufacturing PMI Final
- 51
08:55
DE
Markit Manufacturing PMI Final
- 58
09:00
EA
Markit Manufacturing PMI Final
- 54.4
09:00
ZA
ABSA Manufacturing PMI
- -
09:00
NO
DNB Manufacturing PMI
- -
09:00
GR
Markit Manufacturing PMI
- 47.6
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 53.3
10:00
FR
New Car Registrations YoY
- -
10:00
DK
DILF Manufacturing PMI
- 52.5
10:00
BG
Interest Rate Decision
- 0%
10:40
ES
New Car Sales YoY
- -
11:00
PT
Industrial Production YoY
- 3.8%
11:00
PT
Industrial Production MoM
- 2%
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Business Confidence
- 41
12:00
RU
Monetary Policy Report
- -
12:00
ZA
Total New Vehicle Sales
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
MX
Foreign Exchange Reserves
- $198B
14:00
EA
ECB Mersch Speech
- -
14:30
CA
Markit Manufacturing PMI
- 55.7
14:45
US
Markit Manufacturing PMI Final
- 53.3
15:00
US
ISM Manufacturing New Orders
- 57
15:00
US
ISM Manufacturing Prices
- 63
15:00
US
ISM Manufacturing Employment
- 50
15:00
US
Construction Spending MoM
- 0.5%
15:00
US
ISM Manufacturing PMI
- 54.5
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
23:00
KR
Inflation Rate YoY
- 0.8%
23:00
KR
Inflation Rate MoM
- 0.3%
Economic calendar (2020-11-03) Real Forecast
03:30
AU
RBA Interest Rate Decision
- 0.10%
04:15
SA
Emirates NBD PMI
- 48
07:00
TR
Inflation Rate YoY
- -
07:00
TR
Inflation Rate MoM
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:00
RO
PPI YoY
- -1%
07:30
CH
Inflation Rate YoY
- -0.7%
07:30
CH
Inflation Rate MoM
- -0.1%
07:45
FR
Budget Balance
- € -145B
08:00
ES
Tourist Arrivals YoY
- -
10:00
DE
Bundesbank Mauderer Speech
- -
10:40
ES
New Car Sales YoY
- -
11:00
BR
BCB Copom Meeting Minutes
- -
11:00
IE
Unemployment Rate
- 5.7%
11:00
LV
Industrial Production YoY
- -1%
11:00
LV
Industrial Production MoM
- -
12:00
MX
Business Confidence
- 41
13:00
BR
Markit Manufacturing PMI
- -
13:00
SG
SIPMM Manufacturing PMI
- 50
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:45
US
ISM New York Index
- -
15:00
US
Factory Orders MoM
- -5.2%
15:00
US
IBD/TIPP Economic Optimism
- -
15:00
US
Factory Orders ex Transportation
- -4.3%
15:30
MX
Markit Manufacturing PMI
- 42.4
16:00
DK
Foreign Exchange Reserves
- -
16:00
DE
Bundesbank Balz Speech
- -
18:00
BR
Balance of Trade
- -
18:00
US
52-Week Bill Auction
- -
18:00
DE
Bundesbank Mauderer Speech
- -
18:30
AR
Tax Revenue
- -
21:00
KR
Foreign Exchange Reserves
- $419.5B
21:30
AU
Ai Group Construction Index
- 45
21:30
US
API Crude Oil Stock Change
- -
22:00
AU
Markit Services PMI Final
- 53.8
22:00
AU
Markit Composite PMI Final
- 53.6
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic calendar (2020-11-04) Real Forecast
00:30
AU
Retail Sales MoM Final
- -1.5%
00:30
AU
RBA Chart Pack
- -
00:30
HK
Markit PMI
- 48
00:30
SG
Markit PMI
- 46
01:01
IE
AIB Services PMI
- 43.2
01:45
CN
Caixin Services PMI
- 54
01:45
CN
Caixin Composite PMI
- 54
03:45
JP
10-Year JGB Auction
- -
05:00
IN
Markit Services PMI
- 50.3
07:15
ZA
Standard Bank PMI
- -
07:30
SE
Services PMI
- -
08:00
ES
Unemployment Change
- 101K
08:00
CZ
Unemployment Rate
- 4.2%
08:15
ES
Markit Services PMI
- 43.6
08:45
IT
IHS Markit Services PMI
- -
08:45
IT
IHS Markit Composite PMI
- 45.9
08:45
EA
ECB Panetta Speech
- -
08:50
FR
Markit Services PMI Final
- 46.5
08:50
FR
Markit Composite PMI Final
- 47.3
08:55
DE
Markit Services PMI Final
- 48.9
08:55
DE
Markit Composite PMI Final
- -
09:00
EA
Markit Services PMI Final
- 46.2
09:00
EA
Markit Composite PMI Final
- 49.4
09:30
GB
Markit/CIPS UK Services PMI Final
- 52.3
09:30
GB
Markit/CIPS Composite PMI Final
- 52.9
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -2%
10:00
NO
House Price Index YoY
- -
10:00
NO
House Price Index MoM
- -
10:40
DE
5-Year Bobl Auction
- -
11:00
IE
Industrial Production YoY
- 3.6%
11:00
PT
Unemployment Rate
- 7.1%
12:00
BR
Industrial Production MoM
- 2.6%
12:00
BR
Industrial Production YoY
- -1.5%
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
PL
Interest Rate Decision
- 0.1%
13:15
US
ADP Employment Change
- 800K
13:30
CA
Balance of Trade
- C$ -1.8B
13:30
CA
Exports
- C$45B
13:30
CA
Imports
- C$47B
13:30
US
Balance of Trade
- $ -59B
13:30
US
Exports
- $ 180B
13:30
US
Imports
- $239B
14:45
US
Markit Composite PMI Final
- 55.5
14:45
US
Markit Services PMI Final
- 56
15:00
US
ISM Non-Manufacturing Prices
- 58
15:00
US
ISM Non-Manufacturing New Orders
- 61
15:00
US
ISM Non-Manufacturing Employment
- 52
15:00
US
ISM Non-Manufacturing Business Activity
- 60
15:00
US
ISM Non-Manufacturing PMI
- 57
15:00
AL
Interest Rate Decision
- -
15:00
EA
ECB Schnabel Speech
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
23:00
KR
Current Account
- $ 5.5B
Economic calendar (2020-11-05) Real Forecast
00:30
AU
Balance of Trade
- A$ 4.2B
00:30
AU
Exports MoM
- -
00:30
AU
Imports MoM
- -
00:30
JP
Jibun Bank Services PMI Final
- -
00:30
JP
Jibun Bank Composite PMI Final
- -
03:00
TH
Consumer Confidence
- 50
04:00
ID
GDP Growth Rate QoQ
- 2.7%
04:00
ID
GDP Growth Rate YoY
- -1.2%
04:00
TH
Inflation Rate YoY
- -0.7%
04:00
TH
Core Inflation Rate YoY
- 0.3%
05:00
ID
Business Confidence
- 97
05:00
SG
Retail Sales YoY
- 2.5%
05:00
SG
Retail Sales MoM
- 2.2%
05:30
NL
Inflation Rate YoY
- 1.2%
06:00
RU
Markit Services PMI
- -
06:45
CH
Consumer Confidence
- -17
07:00
DE
Factory Orders MoM
- -1.1%
08:00
CZ
Retail Sales MoM
- -1.6%
08:00
CZ
Retail Sales YoY
- -2%
08:00
HU
Retail Sales YoY
- -0.8%
08:30
EA
Construction PMI
- -
08:30
FR
Construction PMI
- -
08:30
DE
Construction PMI
- -
08:30
IT
Construction PMI
- -
08:30
SE
GDP Growth Rate YoY Flash
- -4.2%
08:30
SE
GDP Growth Rate QoQ Flash
- 5.1%
08:30
SE
New Orders YoY
- -
08:30
SE
Industrial Production YoY
- -2.3%
08:30
SE
Industrial Production MoM
- -3%
09:00
GB
New Car Sales YoY
- -
09:00
IS
Balance of Trade
- -
09:00
NO
Norges Bank Interest Rate Decision
- 0%
09:00
IS
Unemployment Rate
- 7.9%
09:30
GB
Construction PMI
- -
10:00
EA
Retail Sales MoM
- -2%
10:00
EA
Retail Sales YoY
- 1%
10:00
FR
10-Year OAT Auction
- -
10:00
FR
Retail Sales MoM
- -1.6%
10:00
FR
Retail Sales YoY
- -4.2%
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
5-Year Bonos Auction
- -
10:00
HU
Retail Sales MoM
- 0.2%
10:00
PL
Retail Sales MoM
- -0.8%
10:00
AT
Retail Sales MoM
- -1.2%
10:00
AT
Retail Sales YoY
- -2%
10:00
BE
Retail Sales MoM
- -2.3%
10:00
BE
Retail Sales YoY
- -5%
10:00
CY
Inflation Rate YoY
- -
10:00
GR
Unemployment Rate
- 17.4%
10:00
LU
Retail Sales MoM
- -2%
10:00
MT
Industrial Production YoY
- -11%
10:00
MT
Retail Sales MoM
- 0.8%
10:00
MT
Retail Sales YoY
- -7.5%
10:00
RS
PPI YoY
- -0.9%
11:30
ES
Consumer Confidence
- -
11:30
TR
Foreign Exchange Reserves
- -
11:30
TR
Foreign Exchange Reserves
- -
11:40
EA
ECB Guindos Speech
- -
12:00
MX
Consumer Confidence
- 36.1
12:00
GB
BoE Interest Rate Decision
- 0.1%
12:00
GB
BoE Quantitative Easing
- £745B
12:00
GB
MPC Meeting Minutes
- -
12:00
GB
BoE MPC Vote Hike
- 0/9
12:00
GB
BoE MPC Vote Unchanged
- 9/9
12:00
GB
BoE MPC Vote Cut
- 0/9
12:00
GB
BoE Inflation Report
- -
12:30
US
Challenger Job Cuts
- 95K
12:30
GB
BoE Gov Bailey Speech
- -
13:00
BR
Markit Services PMI
- 51
13:00
BR
Markit Composite PMI
- 53.3
13:30
US
Initial Jobless Claims
- -
13:30
US
Unit Labour Costs QoQ Prel
- -
13:30
US
Nonfarm Productivity QoQ Prel
- 2.6%
13:30
US
Jobless Claims 4-Week Average
- -
13:30
US
Continuing Jobless Claims
- -
13:30
CZ
CNB Interest Rate Decision
- 0.25%
15:00
DE
Bundesbank Weidmann Speech
- -
15:00
CH
SNB Maechler Speech
- -
15:10
EA
ECB Schnabel Speech
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
19:00
AR
Industrial Production YoY
- -4.3%
19:00
US
Fed Interest Rate Decision
- 0.25%
19:30
US
Fed Press Conference
- -
21:30
AU
Ai Group Services Index
- 37
23:30
JP
Household Spending YoY
- -
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2020-11-06) Real Forecast
00:30
AU
RBA Statement on Monetary Policy
- -
06:00
ZA
Foreign Exchange Reserves
- -
06:00
EE
Inflation Rate YoY
- -
06:00
EE
Inflation Rate MoM
- -
07:00
DE
Industrial Production MoM
- -1%
07:00
DK
Industrial Production YoY
- -12%
07:00
DK
Industrial Production MoM
- -0.8%
07:00
FI
Balance of Trade
- € -0.17B
07:00
LT
Balance of Trade
- € -0.06B
07:00
NO
Industrial Production YoY
- 6.2%
07:00
NO
Industrial Production MoM
- -1.2%
07:00
NO
Manufacturing Production YoY
- -3.7%
07:00
RO
Retail Sales MoM
- 0.5%
07:00
RO
Retail Sales YoY
- -12%
07:45
FR
Balance of Trade
- € -6.7B
07:45
FR
Private Non Farm Payrolls QoQ Prel
- -
07:45
FR
Current Account
- €-1.2B
08:00
ES
Industrial Production YoY
- -6.8%
08:00
AT
Wholesale Prices MoM
- -
08:00
AT
Wholesale Prices YoY
- -
08:00
CZ
Balance of Trade
- CZK 42B
08:00
CZ
Construction Output YoY
- -6.3%
08:00
CZ
Industrial Production YoY
- -6.2%
08:00
CZ
Industrial Production MoM
- -1.2%
08:00
HU
Balance of Trade
- HUF 310B
08:00
HU
Industrial Production YoY
- -7.3%
08:00
SK
Retail Sales MoM
- -1%
08:00
SK
Retail Sales YoY
- -2%
08:00
CH
Foreign Exchange Reserves
- -
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- -
08:30
UA
Foreign Exchange Reserves
- -
09:00
IT
Retail Sales MoM
- -1.4%
09:00
IT
Retail Sales YoY
- -3.6%
09:00
BG
Consumer Confidence
- -35
09:30
BA
Retail Sales YoY
- 1%
10:00
GR
Balance of Trade
- € -1.7B
11:00
MK
Balance of Trade
- $ -185M
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Inflation Rate YoY
- 4%
12:00
BR
Inflation Rate MoM
- 0.9%
12:00
MX
Inflation Rate YoY
- 4%
12:00
MX
Core Inflation Rate MoM
- 0.2%
12:00
MX
Inflation Rate MoM
- 0.5%
12:00
MX
Gross Fixed Investment YoY
- -
12:00
MX
Gross Fixed Investment MoM
- -
13:00
BR
Car Production MoM
- 2.5%
13:00
BR
New Car Registrations MoM
- 8%
13:00
RU
Foreign Exchange Reserves
- -
13:00
PL
Foreign Exchange Reserves
- -
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- -
13:30
CA
Participation Rate
- -
13:30
CA
Part Time Employment Chg
- -
13:30
CA
Unemployment Rate
- -
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Non Farm Payrolls
- 600K
13:30
US
Unemployment Rate
- 7.9%
13:30
US
Average Weekly Hours
- -
13:30
US
Average Hourly Earnings YoY
- -
13:30
US
Government Payrolls
- -150K
13:30
US
Nonfarm Payrolls Private
- 800K
13:30
US
Participation Rate
- -
13:30
US
Manufacturing Payrolls
- 70K
13:30
US
Average Hourly Earnings MoM
- -
14:00
CA
BoC Gov Macklem Speech
- -
14:00
CA
BoC Schembri Speech
- -
14:30
TR
Treasury Cash Balance
- -
15:00
CA
Ivey PMI s.a
- 54
15:00
US
Wholesale Inventories MoM
- -0.4%
16:00
RU
Inflation Rate YoY
- 3.8%
16:00
RU
Inflation Rate MoM
- 0.2%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- $ 10.4B
Economic calendar (2020-11-07) Real Forecast
03:00
CN
Balance of Trade
- -
03:00
CN
Exports YoY
- -
03:00
CN
Imports YoY
- -
07:00
CN
Foreign Exchange Reserves
- -
Economic calendar (2020-11-08) Real Forecast
23:00
JP
Reuters Tankan Index
- -
23:50
JP
BoJ Summary of Opinions
- -
23:50
JP
Foreign Exchange Reserves
- -
Economic calendar (2020-11-09) Real Forecast
01:01
IE
Construction PMI
- -
03:00
ID
Consumer Confidence
- 84
04:00
ID
Foreign Exchange Reserves
- $135.3B
05:00
JP
Leading Economic Index Prel
- 88
05:00
JP
Coincident Index Prel
- 80
05:30
NL
Manufacturing Production YoY
- -3.2%
06:00
EE
Balance of Trade
- € -160M
06:45
CH
Unemployment Rate
- -
07:00
DE
Balance of Trade
- € 27.9B
07:00
DE
Current Account
- €20.8B
07:00
DK
Balance of Trade
- DKK 6.2B
07:00
DK
Current Account
- DKK 13B
08:00
AT
Balance of Trade
- -
08:00
SK
Balance of Trade
- € 430M
09:00
BG
Construction Output YoY
- -2%
09:00
BG
Industrial Production YoY
- -5.2%
09:00
BG
Industrial Production MoM
- 0.5%
09:00
BG
Retail Sales MoM
- 0.3%
09:00
BG
Retail Sales YoY
- -16%
09:00
CZ
Foreign Exchange Reserves
- -
09:30
ZA
SACCI Business Confidence
- -
09:30
SI
Balance of Trade
- € 60M
10:00
HR
Balance of Trade
- HKR -4.7B
10:00
CY
Balance of Trade
- € -51M
10:00
GR
Industrial Production YoY
- -4.3%
10:00
HU
Budget Balance
- -
10:00
MT
Balance of Trade
- € -334M
10:30
LU
Inflation Rate YoY
- -
11:00
AL
Inflation Rate YoY
- -
11:00
LV
Inflation Rate YoY
- -
11:00
LV
Inflation Rate MoM
- -
11:00
MK
Inflation Rate YoY
- -
11:00
PT
Balance of Trade
- € -1830M
11:00
RU
Vehicle Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Auto Production YoY
- -1%
12:00
MX
Auto Exports YoY
- -10%
12:00
MX
Inflation Rate YoY
- 4%
12:00
MX
Inflation Rate MoM
- 0.5%
13:15
CA
Housing Starts
- 203K
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
16:00
US
Consumer Inflation Expectations
- -
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
18:00
US
3-Year Note Auction
- -
23:50
JP
Current Account
- ¥750B
23:50
JP
Bank Lending YoY
- -
Economic calendar (2020-11-10) Real Forecast
00:30
AU
NAB Business Confidence
- -3
01:30
CN
Inflation Rate YoY
- -
01:30
CN
Inflation Rate MoM
- -
01:30
CN
PPI YoY
- -
03:00
ID
Current Account
- $ -9B
03:45
JP
30-Year JGB Auction
- -
05:00
JP
Eco Watchers Survey Current
- -
06:30
FR
Unemployment Rate
- 8.0%
07:00
TR
Unemployment Rate
- 16.8%
07:00
GB
Claimant Count Change
- 36K
07:00
GB
Unemployment Rate
- 4.9%
07:00
GB
Average Earnings incl. Bonus
- -1%
07:00
GB
Average Earnings excl. Bonus
- -0.6%
07:00
GB
Employment Change
- -50K
07:45
FR
Industrial Production MoM
- -1.3%
09:00
IT
Industrial Production MoM
- -2.3%
09:00
IT
Industrial Production YoY
- -12%
10:00
EA
ZEW Economic Sentiment Index
- 17
10:00
DE
ZEW Economic Sentiment Index
- 29
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
11:00
ZA
Manufacturing Production MoM
- 12%
11:00
ZA
Manufacturing Production YoY
- -7.2%
11:00
US
NFIB Business Optimism Index
- 101
13:55
US
Redbook MoM
- -
13:55
US
Redbook YoY
- -
15:00
US
JOLTs Job Openings
- 6.3M
18:00
US
10-Year Note Auction
- -

Base Metals

Rate Change Low High Time
Aluminium 1847.5 (0%) 0 1798.75 1851.75 30 Oct
Nickel (Ton) 15210 (0%) 0 15142.5 15602.5 30 Oct
Lead (Ton) 1810.25 (0%) 0 1799.75 1837.5 30 Oct
Zinc (Ton) 2519.75 (0%) 0 2507.5 2548.25 30 Oct
Copper (Ton) 6712 (0%) 0 6695.75 6777 30 Oct
Tin 17725 (0%) 0 17550 18072.5 22:29:45

Precious Metals

Rate Change Low High Time
Gold 1,879.01 (0%) 0 1,877.35 1,879.38 31 Oct
Silver 23.62 (0%) 0 23.62 23.69 31 Oct
Platinum 847.10 (0%) 0 847.10 849.45 31 Oct
Palladium 2,215.70 (0%) 0 2,215.70 2,220.10 31 Oct
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 Aug
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 Aug

Commodities

Rate Change Low High Time
Cotton 68.98 (0%) 0 68.43 70.04 30 Oct
Sugar 14.41 (0%) 0 13.95 14.41 30 Oct
Soybean 1056.88 (0%) 0 1046.88 1062.25 30 Oct
Wheat 598.5 (0%) 0 595.62 607.12 30 Oct
Corn 397.62 (0%) 0 394.38 399.62 30 Oct
Rice 12.365 (0%) 0 12.34 12.48 21:46:23

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 35.77 (0%) 0 35.67 35.78 31 Oct
Brent Oil 37.89 (0%) 0 37.83 37.91 31 Oct
OPEC Oil 37.12 (0%) 0 37.12 37.12 30 Oct
Gasoline 1.0315 (0%) 0 1.0289 1.032 31 Oct
Natural Gas 3.39 (0%) 0 3.382 3.393 31 Oct
Gas Oil 304.63 (0%) 0 300.38 310.38 30 Oct

S&P 500

3,270
Live Rate
0 (0%)
Change
30 October 2020
Time 23:54:30
1 (0.04%)
Change / 3 Month
437 (15.43%)
Change / 6 Month
208 (6.80%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3269.96 (0%) 0 3236 3303 23:54:30
Nasdaq 10,912 (0%) 0 10,823 11,122 30 Oct
Dow Jone 26,502 (0%) 0 26,160 26,631 30 Oct
Nikkei 225 22977.13 (0%) 0 22946.5 23285 09:56:14
DAX 11,556 (0%) 0 11,428 11,610 30 Oct
FTSE 5,577 (0%) 0 5,537 5,598 30 Oct

EUR/USD

1.1651
Live Rate
0 (0%)
Change
31 October 2020
Time 00:00:00
0 (1.10%)
Change / 3 Month
0 (7.10%)
Change / 6 Month
0 (4.34%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1651 (0%) 0 1.1646 1.1651 31 Oct
GBP/USD 1.2942 (0%) 0 1.2942 1.2962 31 Oct
USD/CAD 1.3321 (0%) 0 1.3311 1.3328 31 Oct
USD/JPY 104.69 (0%) 0 104.68 104.69 31 Oct
USD/CHF 0.9172 (0%) 0 0.9171 0.9173 31 Oct
AUD/USD 0.7028 (0%) 0 0.7028 0.7032 31 Oct

Bitcoin

13,826
Live Rate
24 (0.17%)
Change
1 November 2020
Time 01:45:07
2,062 (17.53%)
Change / 3 Month
5,085 (58.18%)
Change / 6 Month
4,632 (50.39%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 13825.2 (0.17%) 23.6 13801.5 13845.3 01:44:06
Etherium 387.51 (0.39%) 1.5 385.84 387.51 01:44:06
Dash 70.23 (0.7%) 0.49 70.15 70.85 01:44:06
Ripple 0.2401 (0.13%) 0.0003 0.23946 0.24098 01:44:06
Litecoin 55.995 (0.11%) 0.064 55.709 56.124 01:44:06
Stellar 0.07814 (0.35%) 0.0003 0.07777 0.07843 01:43:06

USD/GBP

0.7723
Live Rate
0 (0%)
Change
31 October 2020
Time 00:32:04
0 (1.03%)
Change / 3 Month
0 (3.56%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2101 (0%) 0 0.2101 0.2103 01:35:09
AFN/GBP 0.0101 (0%) 0 0.0101 0.0101 02:07:15
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 06:07:15
ANG/GBP 0.4289 (0%) 0 0.4289 0.4289 06:07:16
ARS/GBP 0.0099 (0%) 0 0.0098 0.0099 17:35:11
AUD/GBP 0.5433 (0%) 0 0.5429 0.5433 01:35:10

Nasdaq

10,912
Live Rate
0 (0%)
Change
30 October 2020
Time 23:31:33
166 (1.55%)
Change / 3 Month
2,295 (26.64%)
Change / 6 Month
2,546 (30.43%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10911.59 (0%) 0 10823.36 11122 23:31:33
Dow 30 26501.6 (0%) 0 26160.49 26630.54 23:36:30
S&P 500 3269.96 (0%) 0 3236 3303 23:54:30
SmallCap 2000 1531.03 (0%) 0 1531.03 1531.03 00:06:04
S&P 500 VIX 38.02 (0%) 0 36.52 41.07 23:46:31
DJ Utility 857.77 (0%) 0 857.77 857.77 00:30:51

Bonds

Rate Change Low High Time
Japan 1M -0.174 (0%) 0 -0.089 -0.174 15:01:11
Japan 1Y -0.138 (0%) 0 -0.138 -0.138 00:30:51
Japan 2Y -0.123 (0%) 0 -0.123 -0.123 00:30:51
Japan 3M -0.087 (0%) 0 -0.087 -0.094 15:01:11
Japan 3Y -0.13 (0%) 0 -0.13 -0.13 00:30:51
Japan 7Y -0.08 (0%) 0 -0.079 -0.092 14:30:57

World Stocks

Rate Change Low High Time
Apple 108.86 (0%) 0 108.86 108.9 11:05:35
Amazon.com 3036.15 (0%) 0 3036.15 3038.03 11:05:35
Alphabet A 1616.11 (0%) 0 1616.11 1616.36 11:05:35
Alphabet Inc C 1621.01 (0%) 0 1621.01 1622.99 11:05:35
Microsoft 202.47 (0%) 0 202.47 202.63 11:05:35
Facebook 263.11 (0%) 0 263.11 263.75 11:05:35

ETFs

Rate Change Low High Time
Bharat 22 ETF 24.64 (0%) 0 24.36 24.68 14:01:01
Goldman Sachs Nifty BeES 124.66 (0%) 0 123.71 125.4 14:01:01
SBI Nifty 50 121 (0%) 0 120.04 121.5 14:01:01
SBI Gold 4534 (0%) 0 4532.2 4545 14:01:01
UTI Gold 4560 (0%) 0 4560 4594.3 14:01:01
UTI Gold 4560 (0%) 0 4560 4594.3 14:01:01

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.598 (0%) 0 1.598 1.598 10:01:20
AMP Capital Future Directions Balanced Fund - Cla 1.036 (0%) 0 1.036 1.036 10:01:20
AMP Capital Future Directions Balanced Fund 1.047 (0%) 0 1.047 1.047 10:01:20
CFS FC W Pen-FirstChoice W Moderate 2.768 (0%) 0 2.768 2.768 13:01:08
CFS FC W Pen-FirstChoice W Moderate 2.768 (0%) 0 2.768 2.768 13:01:08

World Economy