See full search result :
Indicator
Editions
2023 Mar 22 4:19:39
Online Forum

  • Bitcoin

    22857.26 (0.01%) 3.16

  • Brent Oil

    85.03 (0.13%) 0.11

  • Gold

    1,875.67 (0.07%) 1.23

  • USD/JPY

    131.41 (0.04%) 0.05

  • GBP/USD

    1.2069 (0.05%) 0.0006

  • EUR/USD

    1.0716 (0.03%) 0.0003

  • Dow

    33,949 (0.03%) 9

  • Nasdaq

    11,911 (0.02%) 2

  • S&P 500

    4,118 (0.02%) 1

Gold 18

20,880,000
Live Rate
0 (0%)
Change
8 February 2023
Time 00:00:00
6,213,000 (42.36%)
Change / 3 Month
7,155,000 (52.13%)
Change / 6 Month
9,224,000 (79.14%)
Annual Fluctuation

Precious Metals

 Rate Change Low High Time
Gold 1,875.67 (0.07%) 1.23 1,874.14 1,875.67 00:35:46
Silver 22.30 (0.13%) 0.03 22.29 22.30 00:34:48
Platinum 977.35 (0.12%) 1.20 977.10 978.50 00:35:45
Palladium 1,634.50 (0.32%) 5.22 1,630.28 1,634.50 00:35:45
More

 Rate Change Low High Time
Mesghal 90,420,000 (0%) 0 88,930,000 91,090,000 8 Feb
Mesghal / Global Gold 87,349,000 (0%) 0 86,862,000 87,742,000 8 Feb
Mesghal / Transfer 3,090,710 (0%) 0 2,625,520 3,710,540 8 Feb
gold_17_coin 107,322,350 (0%) 0 106,182,930 107,543,170 8 Feb
More

Gold Rate

 Rate Change Low High Time
Gold 18 20,880,000 (0%) 0 20,531,000 21,030,000 8 Feb
Gold 24 27,839,000 (0%) 0 27,374,000 28,039,000 8 Feb
Gold 740k 20,601,000 (0%) 0 20,257,000 20,749,000 8 Feb
Gold Mini Size 20,601,110 (0%) 0 20,257,150 20,749,180 8 Feb
More

Abshode

 Rate Change Low High Time
Gold Futures 90,460,000 (0%) 0 88,930,000 91,090,000 8 Feb
Gold Under Kilo 90,460,000 (0%) 0 88,950,000 91,110,000 8 Feb
Abshode wholesalers 90,490,000 (0%) 0 88,980,000 91,140,000 8 Feb
Abshode Saturday 88,800,000 (0%) 0 88,400,000 94,370,000 5 Feb
More
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

242,930,000
Live Rate
0 (0%)
Change
8 February 2023
Time 00:00:00
82,980,000 (51.88%)
Change / 3 Month
94,730,000 (63.92%)
Change / 6 Month
126,190,000 (108.09%)
Annual Fluctuation

Coin Rates

 Rate Change Low High Time
New Coin 242,930,000(0%) 0240,430,000243,510,000 8 Feb
Old Coin 229,010,000(0%) 0226,950,000230,010,000 8 Feb
Coin / Half 142,000,000(0%) 0141,000,000142,000,000 8 Feb
Coin / Quarter 92,000,000(0%) 091,200,00092,000,000 8 Feb
Coin / Gram 49,000,000(0%) 049,000,00049,000,000 8 Feb
More

Coin Rates

 Rate Change Low High Time
New Coin 243,210,000 (0%) 0 240,630,000 243,710,000 8 Feb
Old Coin 229,310,000 (0%) 0 227,250,000 230,310,000 8 Feb
Coin / Half 142,300,000 (0%) 0 141,300,000 142,300,000 8 Feb
Coin / Quarter 92,200,000 (0%) 0 91,400,000 92,200,000 8 Feb
Coin / Gram 49,100,000 (0%) 0 49,100,000 49,100,000 8 Feb
More

Coin Bubble

 Rate Change Low High Time
Coin Blubber 46,080,000 (0%) 0 43,720,000 47,130,000 8 Feb
Imami Coin Blubber 32,080,000 (0%) 0 29,740,000 33,690,000 8 Feb
Half Coin Blubber 43,540,000 (0%) 0 42,400,000 43,890,000 8 Feb
Rob Coin Blubber 42,750,000 (0%) 0 41,830,000 42,920,000 8 Feb
Gerami Coin Blubber 24,750,000 (0%) 0 24,640,000 24,940,000 8 Feb
More
More

Dollar (Real Time)

434,500
Live Rate
0 (0%)
Change
8 February 2023
Time 00:00:00
80,610 (22.78%)
Change / 3 Month
131,700 (43.49%)
Change / 6 Month
172,160 (65.62%)
Annual Fluctuation

Currency rates

 Rate Change Low High Time
USD 434,500 (0%) 0 434,430 435,030 8 Feb
EUR 478,100 (0%) 0 474,970 479,550 8 Feb
GBP 537,980 (0%) 0 533,410 539,870 8 Feb
AED 121,390 (0%) 0 120,450 121,650 8 Feb
TRY 23,700 (0%) 0 23,500 25,600 8 Feb
CHF 483,900 (0%) 0 480,100 485,600 8 Feb
CNY 65,700 (0%) 0 65,200 65,800 8 Feb
JPY 339,250 (0%) 0 337,220 340,830 8 Feb
CAD 336,800 (0%) 0 331,500 338,300 8 Feb
AUD 308,800 (0%) 0 308,500 311,100 8 Feb
NZD 280,800 (0%) 0 280,400 282,600 8 Feb
SGD 336,200 (0%) 0 334,000 337,200 8 Feb
INR 5,400 (0%) 0 5,350 5,420 8 Feb
PKR 1,616 (0%) 0 1,614 1,639 8 Feb
IQD 305 (0%) 0 303 306 8 Feb
NOK 43,200 (0%) 0 43,000 43,500 8 Feb
More

Currency rates

 Rate Change Low High Time
SEK 42,100 (0%) 0 42,000 42,300 8 Feb
DKK 64,200 (0%) 0 63,800 64,400 8 Feb
SAR 118,950 (0%) 0 118,060 119,240 8 Feb
QAR 122,500 (0%) 0 121,300 122,700 8 Feb
OMR 1,161,200 (0%) 0 1,149,300 1,162,500 8 Feb
KWD 1,458,300 (0%) 0 1,447,500 1,462,000 8 Feb
BHD 1,182,800 (0%) 0 1,173,700 1,185,500 8 Feb
MYR 103,800 (0%) 0 103,000 104,000 8 Feb
THB 13,290 (0%) 0 13,180 13,330 8 Feb
HKD 56,800 (0%) 0 56,400 56,900 8 Feb
RUB 6,070 (0%) 0 6,060 6,270 8 Feb
AZN 263,000 (0%) 0 261,000 263,600 8 Feb
AMD 1,130 (0%) 0 1,130 1,140 8 Feb
GEL 169,900 (0%) 0 168,800 170,500 8 Feb
AFN 4,960 (0%) 0 4,880 4,970 8 Feb
SYP 177 (0%) 0 176 178 8 Feb
More
Converter
Amount From To Result
Result
Historical Data
Result

Dollar (Yesterday)

306,930
Live Rate
0 (0%)
Change
4 January 2023
Time 07:31:27
17,834 (6.17%)
Change / 3 Month
18,791 (6.52%)
Change / 6 Month
63,244 (25.95%)
Annual Fluctuation

Currency / Sana

 Workday before Change Weekly Monthly
Buy
Sell
USD 306,930(0%) 0---
EUR 328,624(0%) 0---
AED 83,576(0%) 0---
INR 3,706(0%) 0---
TRY 16,297(0%) 0---
RUB 4,293(0%) 0---
CNY 45,203(0%) 0---
KRW 243,357(0%) 0---
CHF 332,230(0%) 0---
JPY 233,674(0%) 0---
CAD 228,402(0%) 0---
GBP 368,731(0%) 0---
SEK 28,932(0%) 0---
NOK 29,587(0%) 0---
IQD 21,040(0%) 0---
AUD 212,579(0%) 0---
USD 304,167(0%) 0---
EUR 325,666(0%) 0---
AED 82,823(0%) 0---
INR 3,672(0%) 0---
TRY 16,150(0%) 0---
RUB 4,254(0%) 0---
CNY 44,796(0%) 0---
KRW 241,166(0%) 0---
CHF 329,239(0%) 0---
JPY 231,570(0%) 0---
CAD 226,346(0%) 0---
GBP 365,412(0%) 0---
SEK 28,671(0%) 0---
NOK 29,320(0%) 0---
IQD 20,850(0%) 0---
AUD 210,665(0%) 0---
More

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 285,000(0%) 0---
EUR 305,144(0%) 0---
AED 77,604(0%) 0---
INR 3,441(0%) 0---
TRY 15,132(0%) 0---
RUB 3,986(0%) 0---
CNY 41,973(0%) 0---
KRW 225,969(0%) 0---
CHF 308,492(0%) 0---
JPY 216,979(0%) 0---
CAD 212,082(0%) 0---
GBP 342,385(0%) 0---
SEK 26,865(0%) 0---
NOK 27,473(0%) 0---
IQD 19,537(0%) 0---
AUD 197,391(0%) 0---
USD 282,435(0%) 0---
EUR 302,397(0%) 0---
AED 76,905(0%) 0---
INR 3,410(0%) 0---
TRY 14,995(0%) 0---
RUB 3,950(0%) 0---
CNY 41,595(0%) 0---
KRW 223,935(0%) 0---
CHF 305,715(0%) 0---
JPY 215,026(0%) 0---
CAD 210,173(0%) 0---
GBP 339,303(0%) 0---
SEK 26,623(0%) 0---
NOK 27,225(0%) 0---
IQD 19,361(0%) 0---
AUD 195,614(0%) 0---
More

Currency / Gov

 Last Change
USD
EUR 44,969 (0%) 0
GBP 50,457 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 2,230 (0%) 0
Yuan 6,186 (0%) 0
More

Exchange Rates in Turkey

 Last Change
USD 305160 (0%) 0
EUR 321310 (0%) 0
GBP 374400 (0%) 0
AED 83860 (0%) 0
CAD 236110 (0%) 0
CHF 306930 (0%) 0
More

Exchange rates in Afghanistan

 Last Change
usd-harat 443400 (0%) 0
eur-sell 351490 (0%) 0
gbp-sell 392610 (0%) 0
aed-sell 82060 (0%) 0
cad-sell 227480 (0%) 0
chf-sell 315100 (0%) 0
More

Tehran Stock Exchange

1,558,082
Live Rate
0 (0%)
Change
8 February 2023
Time 00:00:00
143,725 (10.16%)
Change / 3 Month
106,140 (7.31%)
Change / 6 Month
273,961 (21.33%)
Annual Fluctuation

Tehran Stock Exchange

 Value Change
TSE Overall Index 1,558,081.6 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index
More

Tehran Stock Exchange

 Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index
More

World Indices

 Value Change
Nasdaq 11,911 (0.02%) 2
Dow Jones 33,949 (0.03%) 9
FTSE 100 7,885 (0%) 0
DAX 15,412 (0%) 0
CAC 40 7,120 (0%) 0
IBEX 35 9,227 (0%) 0
More

World Indices

 Value Change
S & P 500 4,118 (0.02%) 1
Euro Stoxx 50 459 (0%) 0
Nikkei 225 27,606 (0%) 0
Hang Seng 21,284 (0%) 0
Shanghai China 3,232 (0%) 0
Singapore 2,596 (0%) 0
More
News

Economic calendar

 (2023-02-09) 		Real Forecast
00:01
GB
RICS House Price Balance
 - -
00:30
AU
Building Permits MoM Final
 - -
00:30
AU
Building Permits YoY Final
 - -
00:30
AU
Private House Approvals MoM Final
 - -
01:00
PH
Industrial Production YoY
 - 4%
03:00
ID
Retail Sales YoY
 - 3.0%
03:30
PE
Balance of Trade
 - $ 735.0M
03:30
EG
Core Inflation Rate YoY
 - 27.0%
03:30
GH
Inflation Rate YoY
 - 57.0%
03:30
GH
Inflation Rate MoM
 - 2.0%
03:30
RU
GDP YoY
 - -3.9%
03:30
MX
Fiscal Balance
 - MXN 120.5B
03:35
JP
6-Month Bill Auction
 - -
04:00
MY
Unemployment Rate
 - 3.6%
05:30
NL
CPI
 - 124.6
05:30
NL
Inflation Rate YoY Final
 - -
05:30
NL
Inflation Rate MoM
 - -0.3%
06:00
JP
Machine Tool Orders YoY
 - -
06:00
SA
Industrial Production YoY
 - 6.1%
06:00
EG
Inflation Rate YoY
 - 23.5%
06:00
EE
Balance of Trade
 - €-110M
07:00
LT
Balance of Trade
 - € -0.2B
07:00
RO
Balance of Trade
 - € -2.3B
07:00
DE
Inflation Rate YoY Prel
 - 9.1%
07:00
DE
Inflation Rate MoM Prel
 - 0.9%
07:00
DE
Harmonised Inflation Rate MoM Prel
 - 1.2%
07:00
DE
Harmonised Inflation Rate YoY Prel
 - 9.9%
08:00
TW
Inflation Rate YoY
 - 2.9%
08:00
TW
Inflation Rate MoM
 - -
08:00
TW
Wholesale Prices YoY
 - -
08:30
SE
Riksbank Rate Decision
 - 2.75%
08:30
SE
Monetary Policy Report
 - -
09:00
EG
Inflation Rate MoM
 - 4.0%
09:30
ZA
Mining Production MoM
 - 2.6%
09:30
ZA
Mining Production YoY
 - 2.6%
09:30
ZA
Gold Production YoY
 - -10%
10:00
CY
Balance of Trade
 - € -360M
10:00
GH
Inflation Rate YoY
 - 56%
10:00
GH
Inflation Rate MoM
 - -
10:00
MT
Balance of Trade
 - €-131.3M
11:00
ZA
Manufacturing Production MoM
 - 2%
11:00
ZA
Manufacturing Production YoY
 - 0.7%
11:00
LV
Balance of Trade
 - € -90M
11:00
PT
Balance of Trade
 - € -1490M
11:00
RS
Interest Rate Decision
 - -
11:30
IN
M3 Money Supply YoY
 - -
11:30
TR
Foreign Exchange Reserves
 - -
12:00
BR
Inflation Rate YoY
 - 5.92%
12:00
BR
Inflation Rate MoM
 - 0.58%
12:00
BR
Retail Sales MoM
 - -0.4%
12:00
BR
Retail Sales YoY
 - 1.1%
12:00
MX
Inflation Rate MoM
 - 0.39%
12:00
MX
Inflation Rate YoY
 - 7.68%
12:00
MX
Core Inflation Rate YoY
 - 7.77%
12:00
MX
Core Inflation Rate MoM
 - 0.35%
13:00
RO
Interest Rate Decision
 - 7.25%
13:30
US
Initial Jobless Claims
 - -
13:30
US
Continuing Jobless Claims
 - -
13:30
US
Jobless Claims 4-week Average
 - -
13:30
UA
Inflation Rate YoY
 - 26.2%
13:30
UA
Inflation Rate MoM
 - -
15:30
US
EIA Natural Gas Stocks Change
 - -
15:30
PY
Inflation Rate YoY
 - 6.6%
16:30
US
8-Week Bill Auction
 - -
16:30
US
4-Week Bill Auction
 - -
17:00
DE
Bundesbank Nagel Speech
 - -
18:00
US
30-Year Bond Auction
 - -
18:00
EA
ECB Guindos Speech
 - -
19:00
MX
Interest Rate Decision
 - 10.5%
21:30
NZ
Business NZ PMI
 - 48.4
21:45
NZ
Electronic Retail Card Spending MoM
 - -
21:45
NZ
Electronic Retail Card Spending YoY
 - -
23:00
PE
Interest Rate Decision
 - 8.00%
23:50
JP
PPI MoM
 - -
23:50
JP
PPI YoY
 - -
Economic calendar (2023-02-10) Real Forecast
00:30
AU
RBA Statement on Monetary Policy
 - -
01:00
PH
Foreign Direct Investment
 - -
01:30
CN
Inflation Rate YoY
 - 2%
01:30
CN
Inflation Rate MoM
 - 0.6%
01:30
CN
PPI YoY
 - -1.3%
03:00
TH
Consumer Confidence
 - 50
03:30
CN
New Yuan Loans
 - CNY4150B
03:30
CN
Outstanding Loan Growth YoY
 - 11.2%
03:30
CN
Total Social Financing
 - CNY3100B
03:30
CN
M2 Money Supply YoY
 - 12.1%
03:30
DE
Inflation Rate YoY Prel
 - 9%
03:30
DE
Inflation Rate MoM Prel
 - 0.9%
03:30
DE
Harmonised Inflation Rate MoM Prel
 - 1.1%
03:30
DE
Harmonised Inflation Rate YoY Prel
 - 10%
03:30
BH
Private Sector Credit YoY
 - 7.3%
03:30
BH
M2 Money Supply YoY
 - -
03:30
KG
GDP YoY
 - -
03:30
MZ
Inflation Rate YoY
 - 10.7%
03:30
MZ
Inflation Rate MoM
 - -
03:30
EG
Current Account
 - $-2900.0M
03:30
ET
Inflation Rate YoY
 - -
03:30
TZ
Inflation Rate YoY
 - 4.7%
03:35
JP
3-Month Bill Auction
 - -
04:00
MY
GDP Growth Rate QoQ
 - 2.3%
04:00
MY
GDP Growth Rate YoY
 - 5.1%
04:00
MY
Current Account
 - MYR 14.5B
05:30
NL
Manufacturing Production MoM
 - 0.7%
06:00
FI
Current Account
 - €1.2B
06:00
FI
Industrial Production YoY
 - -2.6%
07:00
TR
Unemployment Rate
 - 10.5%
07:00
TR
Industrial Production YoY
 - 3.1%
07:00
TR
Industrial Production MoM
 - 0.2%
07:00
TR
Participation Rate
 - 53.6%
07:00
GB
GDP MoM
 - -0.1%
07:00
GB
GDP Growth Rate QoQ Prel
 - 0.1%
07:00
GB
GDP Growth Rate YoY Prel
 - -0.2%
07:00
GB
Business Investment QoQ Prel
 - -
07:00
GB
GDP 3-Month Avg
 - 0.1%
07:00
GB
Goods Trade Balance Non-EU
 - £ -8.1B
07:00
GB
Goods Trade Balance
 - £ -17.8B
07:00
GB
Industrial Production MoM
 - 0.2%
07:00
GB
Manufacturing Production MoM
 - -0.2%
07:00
GB
Construction Output YoY
 - 2.9%
07:00
GB
Balance of Trade
 - £ -2.8B
07:00
GB
Industrial Production YoY
 - -5.0%
07:00
GB
Manufacturing Production YoY
 - -6.0%
07:00
GB
GDP YoY
 - 0.1%
07:00
GB
Construction Orders YoY
 - -10.4%
07:00
GB
Business Investment YoY Prel
 - -
07:00
DK
CPI
 - 115.6
07:00
DK
Harmonised Inflation Rate YoY
 - 8.0%
07:00
DK
Inflation Rate YoY
 - 6.9%
07:00
DK
Inflation Rate MoM
 - -0.3%
07:00
GE
Harmonised Inflation Rate YoY
 - -
07:00
NO
CPI
 - -
07:00
NO
Core Inflation Rate MoM
 - -
07:00
NO
Core Inflation Rate YoY
 - -
07:00
NO
Inflation Rate YoY
 - -
07:00
NO
Inflation Rate MoM
 - -
07:00
NO
PPI YoY
 - -
07:30
HU
Core Inflation Rate YoY
 - -
07:30
HU
Inflation Rate YoY
 - -
07:30
HU
Inflation Rate MoM
 - -
07:30
TH
Foreign Exchange Reserves
 - -
08:00
AT
Industrial Production YoY
 - 5.8%
08:00
CZ
CPI
 - -
08:00
CZ
Inflation Rate YoY
 - -
08:00
CZ
Inflation Rate MoM
 - -
08:00
MD
Inflation Rate YoY
 - -
08:00
MD
Inflation Rate MoM
 - -
08:00
SK
Industrial Production YoY
 - -1.4%
08:30
RW
Inflation Rate YoY
 - 30.4%
08:30
RW
Inflation Rate MoM
 - -
09:00
IT
Industrial Production MoM
 - 0.2%
09:00
IT
Industrial Production YoY
 - -1.1%
09:00
BG
Balance of Trade
 - BGN -950M
09:00
BG
Construction Output YoY
 - -4.8%
09:00
BG
Industrial Production YoY
 - 7.8%
09:00
BG
Industrial Production MoM
 - -
09:00
BG
Retail Sales MoM
 - -
09:00
BG
Retail Sales YoY
 - -
09:30
SI
Industrial Production YoY
 - -0.8%
09:30
GB
Business Investment QoQ Prel
 - -
09:30
GB
Business Investment YoY Prel
 - -
10:00
GR
Industrial Production YoY
 - 3%
10:00
MU
Tourism Revenues
 - -
10:00
MU
Tourist Arrivals YoY
 - -
10:00
SN
Industrial Production YoY
 - -3%
10:10
IT
12-Month BOT Auction
 - -
10:30
RU
Interest Rate Decision
 - -
10:30
BE
Industrial Production YoY
 - -5.3%
10:30
BE
Industrial Production MoM
 - 3.5%
11:00
LV
CPI
 - -
11:00
LV
Inflation Rate YoY
 - -
11:00
LV
Inflation Rate MoM
 - -
11:00
MK
PPI YoY
 - 12.8%
11:00
PT
CPI
 - 115.9
11:00
PT
Inflation Rate YoY Final
 - 8.3%
11:00
PT
Inflation Rate MoM Final
 - -0.9%
11:00
AL
Inflation Rate YoY
 - 7.1%
11:00
AL
Inflation Rate MoM
 - 0.5%
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
CL
Monetary Policy Meeting Minutes
 - -
12:00
IN
Manufacturing Production YoY
 - 4%
12:00
IN
Industrial Production YoY
 - 3.2%
12:00
MX
Industrial Production YoY
 - 3.6%
12:00
MX
Industrial Production MoM
 - -0.5%
12:00
RU
CBR Press Conference
 - -
13:00
BY
Inflation Rate YoY
 - 12.5%
13:30
CA
Unemployment Rate
 - 5.2%
13:30
CA
Part Time Employment Chg
 - 10K
13:30
CA
Participation Rate
 - 64.9%
13:30
CA
Employment Change
 - 15K
13:30
CA
Full Time Employment Chg
 - 5K
13:30
CA
Average Hourly Wages YoY
 - 4.4%
13:45
DE
Current Account
 - €12.5B
14:00
GB
BoE Pill Speech
 - -
14:30
BR
Business Confidence
 - 48
15:00
US
Michigan Consumer Sentiment Prel
 - -
15:00
US
Michigan Consumer Expectations Prel
 - -
15:00
US
Michigan Current Conditions Prel
 - -
15:00
US
Michigan 5 Year Inflation Expectations Prel
 - -
15:00
US
Michigan Inflation Expectations Prel
 - -
15:00
PL
Monetary Policy Meeting Minutes
 - -
15:30
CA
Senior Loan Officer Survey
 - -
16:00
RU
Inflation Rate YoY
 - 11.7%
16:00
RU
Inflation Rate MoM
 - 0.8%
17:30
US
Fed Waller Speech
 - -
18:00
US
Baker Hughes Oil Rig Count
 - -
18:00
US
Baker Hughes Total Rig Count
 - -
18:00
EA
ECB Schnabel Speech
 - -
19:00
US
Monthly Budget Statement
 - -
21:00
US
Fed Harker Speech
 - -
Economic calendar (2023-02-11) Real Forecast
03:30
CN
Current Account Prel
 - $90B
Economic calendar (2023-02-13) Real Forecast
01:01
IE
Construction PMI
 - 43.8
03:30
HU
Budget Balance
 - -
03:30
ST
Inflation Rate YoY
 - 28%
03:30
ST
Inflation Rate MoM
 - 2%
03:30
AO
Inflation Rate YoY
 - 12.3%
03:30
AO
Inflation Rate MoM
 - 0.83%
03:30
AO
Wholesale Prices YoY
 - 17.3%
03:30
ZA
SACCI Business Confidence
 - 108.6
03:30
ZA
SACCI Business Confidence
 - 105
07:00
TR
Retail Sales YoY
 - 2.8%
07:00
TR
Retail Sales MoM
 - -0.4%
07:00
TR
Current Account
 - $ -2.5B
07:00
GE
Balance of Trade
 - -
07:00
LT
PPI MoM
 - -1.6%
07:00
LT
PPI YoY
 - 15.8%
07:30
CH
Inflation Rate YoY
 - 2.7%
07:30
CH
Inflation Rate MoM
 - 0.1%
07:30
CH
CPI
 - 104.5
07:30
HU
Construction Output YoY
 - 3.3%
07:30
HU
Industrial Production YoY Final
 - -
08:00
LT
Current Account
 - € -260M
08:00
SK
Construction Output YoY
 - -2.5%
09:00
CZ
Current Account
 - CZK -0.2B
09:30
MN
Balance of Trade
 - -
11:00
LV
Current Account
 - € -140.0M
11:00
RO
Current Account
 - € -1850M
11:30
BR
BCB Focus Market Readout
 - -
13:00
EC
Balance of Trade
 - $ -288.0M
13:00
PL
Balance of Trade
 - €-1425.0M
13:00
PL
Current Account
 - €-500.0M
14:00
FR
3-Month BTF Auction
 - -
14:00
FR
12-Month BTF Auction
 - -
14:00
FR
6-Month BTF Auction
 - -
16:00
US
Consumer Inflation Expectations
 - 4.7%
16:30
US
3-Month Bill Auction
 - -
16:30
US
6-Month Bill Auction
 - -
17:15
UY
Industrial Production YoY
 - -3.1%
17:30
PY
Balance of Trade
 - $-470.0M
21:45
NZ
Food Inflation YoY
 - 11.5%
23:30
AU
Westpac Consumer Confidence Change
 - 1.2%
23:30
AU
Westpac Consumer Confidence Index
 - 85.3
23:50
JP
GDP Growth Rate QoQ Prel
 - 0.1%
23:50
JP
GDP Growth Annualized Prel
 - 0.2%
23:50
JP
GDP External Demand QoQ Prel
 - -0.8%
23:50
JP
GDP Capital Expenditure QoQ Prel
 - 1.8%
23:50
JP
GDP Private Consumption QoQ Prel
 - 0.3%
23:50
JP
GDP Price Index YoY Prel
 - -
Economic calendar (2023-02-14) Real Forecast
00:30
AU
NAB Business Confidence
 - 1
02:00
NZ
Business Inflation Expectations
 - 4.0%
03:30
IN
Passenger Vehicles Sales MoM
 - -
03:30
ID
Motorbike Sales YoY
 - -
03:30
TR
Auto Production YoY
 - -
03:30
AZ
Inflation Rate MoM
 - -
03:30
AZ
GDP YoY
 - -
03:30
SV
Inflation Rate YoY
 - 6.81%
03:30
SV
Inflation Rate MoM
 - 0.11%
04:30
JP
Industrial Production MoM Final
 - -0.1%
04:30
JP
Industrial Production YoY Final
 - -2.8%
04:30
JP
Capacity Utilization MoM
 - 95%
06:00
FI
GDP Growth Rate QoQ Prel
 - -0.1%
06:00
FI
GDP Growth Rate YoY Prel
 - -0.3%
06:00
FI
GDP YoY
 - -0.8%
06:30
FR
Unemployment Rate
 - 7.50%
06:30
IN
WPI Inflation YoY
 - 4.9%
06:30
IN
WPI Food YoY
 - -1.3%
06:30
IN
WPI Fuel YoY
 - 18.2%
06:30
IN
WPI Manufacturing YoY
 - 3.3%
07:00
GB
Unemployment Rate
 - 3.80%
07:00
GB
Claimant Count Change
 - -
07:00
GB
Employment Change
 - -
07:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
 - 6.4%
07:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
 - 6.4%
07:00
GB
HMRC Payrolls Change
 - -
07:00
GB
Labour Productivity QoQ Prel
 - -0.3%
07:00
LT
CPI
 - 150.7
07:00
LT
Inflation Rate YoY
 - 19.9%
07:00
LT
Inflation Rate MoM
 - 0.6%
07:00
NO
GDP Mainland MoM
 - 0.3%
07:00
NO
GDP MoM
 - 0.1%
07:00
NO
GDP Growth Rate QoQ
 - 0.2%
07:00
NO
GDP Growth Rate YoY
 - 3.2%
07:00
NO
GDP Growth Mainland QoQ
 - 0.3%
07:00
RO
GDP Growth Rate QoQ Prel
 - -1.7%
07:00
RO
GDP Growth Rate YoY Prel
 - 2.1%
07:00
RO
Industrial Production YoY
 - 4.6%
07:00
RO
Industrial Production MoM
 - 0.4%
07:00
RO
Inflation Rate YoY
 - 15.6%
07:00
RO
Inflation Rate MoM
 - 0.7%
07:30
HU
GDP Growth Rate QoQ Prel
 - -1.2%
07:30
HU
GDP Growth Rate YoY Prel
 - 1.2%
07:30
CH
Producer & Import Prices MoM
 - -0.3%
07:30
CH
Producer & Import Prices YoY
 - 2.4%
08:00
PS
Inflation Rate YoY
 - -
08:00
SK
GDP Growth Rate QoQ Prel
 - 0.4%
08:00
SK
GDP Growth Rate YoY Prel
 - 1.3%
08:30
NL
GDP Growth Rate QoQ Flash
 - -0.3%
08:30
NL
GDP Growth Rate YoY Flash
 - 2.5%
08:30
NL
Household Consumption YoY
 - -2.6%
08:30
NL
Balance of Trade
 - €9.8B
09:00
PL
GDP Growth Rate QoQ Prel
 - 0.2%
09:00
PL
GDP Growth Rate YoY Prel
 - 1.5%
09:00
BG
GDP Growth Rate QoQ Prel
 - -0.5%
09:00
BG
GDP Growth Rate YoY Prel
 - 1.2%
09:30
SI
GDP Growth Rate QoQ
 - -0.1%
09:30
SI
GDP Growth Rate YoY
 - 4.1%
09:30
ZM
Interest Rate Decision
 - 9.5%
09:40
ES
3-Month Letras Auction
 - -
10:00
EA
GDP Growth Rate YoY 2nd Est
 - 1.9%
10:00
EA
GDP Growth Rate QoQ 2nd Est
 - 0.1%
10:00
EA
Employment Change QoQ Prel
 - 0.5%
10:00
EA
Employment Change YoY Prel
 - 1.9%
10:00
GB
10-Year Treasury Gilt Auction
 - -
10:00
CY
GDP Growth Rate QoQ Flash
 - 0.1%
10:00
CY
GDP Growth Rate YoY Flash
 - 3%
10:10
IT
3-Year BTP Auction
 - -
10:10
IT
7-Year BTP Auction
 - -
11:00
US
NFIB Business Optimism Index
 - 88
11:00
CV
Inflation Rate YoY
 - 7.3%
11:00
CV
Inflation Rate MoM
 - 0.2%
11:00
MK
Inflation Rate YoY
 - 13.5%
11:00
RS
Building Permits
 - -
12:00
IN
Inflation Rate YoY
 - 5.7%
12:00
IN
Inflation Rate MoM
 - -0.3%
12:00
RS
Current Account
 - -
13:30
US
Core Inflation Rate YoY
 - 5.5%
13:30
US
Inflation Rate YoY
 - 6.3%
13:30
US
Inflation Rate MoM
 - -0.1%
13:30
US
CPI
 - 298
13:30
US
Core Inflation Rate MoM
 - 0.3%
13:30
CA
New Motor Vehicle Sales
 - 90.9K
13:30
UA
Balance of Trade
 - $ 100.0M
13:55
US
Redbook YoY
 - -
15:00
CO
Balance of Trade
 - $ -1.4B
15:00
CO
Imports YoY
 - -1.6%
15:00
CO
Industrial Production YoY
 - 1.8%
15:00
CO
Retail Sales YoY
 - 3.0%
19:00
AR
Inflation Rate YoY
 - 98.3%
19:00
AR
Inflation Rate MoM
 - 5.7%
21:00
KR
Import Prices YoY
 - -
21:00
KR
Export Prices YoY
 - -
21:30
US
API Crude Oil Stock Change
 - -
23:00
KR
Unemployment Rate
 - -
Economic calendar (2023-02-15) Real Forecast
03:30
CN
FDI (YTD) YoY
 - 5%
03:30
ID
Car Sales YoY
 - -
03:30
QA
Inflation Rate YoY
 - -
03:30
QA
Inflation Rate MoM
 - -
03:30
SO
Inflation Rate YoY
 - 5.8%
03:30
SO
Inflation Rate MoM
 - -0.2%
03:30
KZ
Industrial Production YoY
 - -
03:30
KZ
PPI YoY
 - -
03:30
KG
Inflation Rate YoY
 - -
03:30
KG
PPI YoY
 - -
03:30
MK
Interest Rate Decision
 - 4.75%
03:30
SN
Balance of Trade
 - XOF -350B
03:30
KZ
Unemployment Rate
 - 4.70%
03:30
OM
Total Credit YoY
 - 2.0%
03:30
OM
M2 Money Supply YoY
 - 22036.0%
03:30
LK
Manufacturing PMI
 - -
03:30
LK
Services PMI
 - -
03:30
PE
GDP Growth Rate YoY
 - 1.1%
03:30
PE
Unemployment Rate
 - 7.2%
04:00
ID
Balance of Trade
 - $3.1B
04:00
ID
Exports YoY
 - -
04:00
ID
Imports YoY
 - -
04:30
JP
Tertiary Industry Index MoM
 - -
05:30
NO
Consumer Confidence
 - -12
06:00
SA
Wholesale Prices YoY
 - 3.3%
06:00
SA
Inflation Rate MoM
 - 0.1%
06:00
SA
Inflation Rate YoY
 - 3.2%
06:00
EE
Unemployment Rate
 - 5.7%
07:00
DE
Wholesale Prices MoM
 - -1.4%
07:00
DE
Wholesale Prices YoY
 - 8.8%
07:00
GB
Inflation Rate YoY
 - 10.3%
07:00
GB
Inflation Rate MoM
 - -0.3%
07:00
GB
Core Inflation Rate YoY
 - -
07:00
GB
PPI Core Output MoM
 - -0.2%
07:00
GB
PPI Core Output YoY
 - 10.6%
07:00
GB
Core Inflation Rate MoM
 - -
07:00
GB
PPI Input MoM
 - -0.6%
07:00
GB
PPI Input YoY
 - 13.8%
07:00
GB
PPI Output MoM
 - -0.6%
07:00
GB
PPI Output YoY
 - 12.4%
07:00
GB
Retail Price Index MoM
 - -
07:00
GB
Retail Price Index YoY
 - -
07:00
DK
GDP Growth Rate QoQ Adv
 - -0.7%
07:00
NO
Balance of Trade
 - NOK140.2B
08:00
ZA
Inflation Rate MoM
 - -
08:00
ZA
Inflation Rate YoY
 - -
08:00
ZA
Core Inflation Rate YoY
 - -
08:00
ES
Inflation Rate MoM Final
 - -0.3%
08:00
ES
Inflation Rate YoY Final
 - 5.8%
08:00
ES
Harmonised Inflation Rate YoY Final
 - 5.8%
08:00
ES
Harmonised Inflation Rate MoM Final
 - -0.5%
08:00
ES
Core Inflation Rate YoY
 - 7.5%
08:00
ES
CPI
 - 109.6
08:00
TR
Budget Balance
 - TRY25.0B
08:00
BW
Inflation Rate YoY
 - -
08:00
BW
Inflation Rate MoM
 - 0.2%
08:00
MD
Balance of Trade
 - $ -280M
08:00
PS
Unemployment Rate
 - 25.00%
08:00
SK
CPI
 - 222
08:00
SK
Core Inflation Rate MoM
 - 1.6%
08:00
SK
Core Inflation Rate YoY
 - 15.8%
08:00
SK
Inflation Rate YoY
 - 15.3%
08:00
SK
Inflation Rate MoM
 - 2.7%
08:15
NA
Inflation Rate YoY
 - 6.7%
08:15
NA
Inflation Rate MoM
 - 0.1%
09:00
BG
Inflation Rate YoY
 - -
09:00
BG
Inflation Rate MoM
 - -
09:00
NA
Interest Rate Decision
 - 7.0%
09:00
PL
Inflation Rate YoY
 - -
09:00
PL
Inflation Rate MoM
 - -
10:00
EA
Industrial Production MoM
 - 0.3%
10:00
EA
Balance of Trade
 - € -30.8B
10:00
EA
Industrial Production YoY
 - 1.5%
10:00
GR
Harmonised Inflation Rate YoY
 - 7.2%
10:00
GR
Inflation Rate YoY
 - 7.0%
10:00
GR
Inflation Rate MoM
 - -0.5%
10:00
PL
Industrial Production MoM
 - 0.7%
10:00
TN
GDP Growth Rate QoQ
 - 0.4%
10:00
TN
GDP Growth Rate YoY
 - 2.6%
10:30
DE
30-Year Bund Auction
 - -
10:30
BE
Construction Output YoY
 - 7.5%
11:00
ZA
Retail Sales YoY
 - 1.3%
11:00
ZA
Retail Sales MoM
 - 0.6%
11:00
IE
Balance of Trade
 - € 4.7B
11:00
IE
Residential Property Prices MoM
 - 0.1%
11:00
IE
Residential Property Prices YoY
 - 8.3%
11:00
LU
Inflation Rate YoY
 - 4.9%
11:00
LU
Inflation Rate MoM
 - -0.3%
11:00
MK
Business Confidence
 - -
11:00
MZ
GDP Growth Rate YoY
 - 3.5%
11:00
NG
Food Inflation YoY
 - -
11:00
NG
Inflation Rate YoY
 - -
12:00
US
MBA 30-Year Mortgage Rate
 - -
12:00
US
MBA Mortgage Market Index
 - -
12:00
US
MBA Mortgage Refinance Index
 - -
12:00
US
MBA Purchase Index
 - -
12:00
US
MBA Mortgage Applications
 - -
12:20
IN
Balance of Trade
 - $-22.2B
12:20
IN
Exports
 - $32.3B
12:20
IN
Imports
 - $54.5B
13:15
CA
Housing Starts
 - 238K
13:30
CA
Manufacturing Sales MoM Final
 - -1.8%
13:30
CA
Wholesale Sales MoM Final
 - -1.8%
13:30
US
Retail Sales MoM
 - -0.6%
13:30
US
Retail Sales Ex Autos MoM
 - -0.7%
13:30
US
NY Empire State Manufacturing Index
 - -
13:30
US
Retail Sales Ex Gas/Autos MoM
 - -0.4%
13:30
US
Retail Sales YoY
 - 4.5%
13:30
CA
New Motor Vehicle Sales
 - 90.9K
14:00
BE
Balance of Trade
 - € 1500M
14:00
DO
Inflation Rate YoY
 - 7.3%
14:00
DO
Inflation Rate MoM
 - 0.7%
14:15
US
Industrial Production YoY
 - -
14:15
US
Industrial Production MoM
 - -0.9%
14:15
US
Manufacturing Production MoM
 - -1.6%
14:15
US
Capacity Utilization
 - -
14:15
US
Manufacturing Production YoY
 - -0.9%
15:00
US
Business Inventories MoM
 - 0.3%
15:00
US
NAHB Housing Market Index
 - -
15:00
US
Retail Inventories Ex Autos MoM
 - 0.3%
15:30
US
EIA Gasoline Stocks Change
 - -
15:30
US
EIA Crude Oil Stocks Change
 - -
15:30
US
EIA Distillate Stocks Change
 - -
15:30
US
EIA Heating Oil Stocks Change
 - -
15:30
US
EIA Gasoline Production Change
 - -
15:30
US
EIA Crude Oil Imports Change
 - -
15:30
US
EIA Cushing Crude Oil Stocks Change
 - -
15:30
US
EIA Distillate Fuel Production Change
 - -
15:30
US
EIA Refinery Crude Runs Change
 - -
16:00
CO
GDP Growth Rate QoQ
 - 0.9%
16:00
CO
GDP Growth Rate YoY
 - 0.8%
16:00
CO
ISE Economic Activity YoY
 - 6.7%
17:00
CA
3-Year Bond Auction
 - -
18:00
US
20-Year Bond Auction
 - -
21:00
US
Net Long-term TIC Flows
 - -
21:00
US
Foreign Bond Investment
 - -
21:00
US
Overall Net Capital Flows
 - $ 23B
21:30
NZ
Composite NZ PCI
 - 50
21:30
NZ
Services NZ PSI
 - 51.5
21:45
NZ
Visitor Arrivals YoY
 - 3980.0%
22:00
UY
Interest Rate Decision
 - 11.50%
23:50
JP
Balance of Trade
 - ¥-1200.0B
23:50
JP
Exports YoY
 - -
23:50
JP
Machinery Orders MoM
 - -1.1%
23:50
JP
Machinery Orders YoY
 - -
23:50
JP
Imports YoY
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economic calendar (2023-02-16) Real Forecast
00:00
AU
Consumer Inflation Expectations
 - 5.7%
00:30
AU
Part Time Employment Chg
 - -
00:30
AU
Unemployment Rate
 - 3.5%
00:30
AU
Employment Change
 - 15K
00:30
AU
Full Time Employment Chg
 - -
00:30
AU
Participation Rate
 - 66.6%
01:30
CN
House Price Index YoY
 - -1.3%
03:30
AU
RBA Payments System Board Meeting
 - -
03:30
KZ
GDP Growth Rate YoY
 - 3.6%
03:30
JO
Inflation Rate YoY
 - -
03:30
JO
Inflation Rate MoM
 - -
03:30
KZ
GDP YoY
 - -
03:35
JP
5-Year JGB Auction
 - -
03:35
JP
52-Week Bill Auction
 - -
05:30
NL
Unemployment Rate
 - -
07:00
PH
Interest Rate Decision
 - -
07:20
ID
Loan Growth YoY
 - -
07:30
ID
Interest Rate Decision
 - 6%
07:30
ID
Deposit Facility Rate
 - 5.25%
07:30
ID
Lending Facility Rate
 - 6.75%
08:30
HK
Unemployment Rate
 - 3.5%
09:00
IT
Balance of Trade
 - €0.5B
09:00
ES
Balance of Trade
 - € -7.8B
09:00
BG
GDP Growth Rate QoQ Prel
 - -0.5%
09:00
BG
GDP Growth Rate YoY Prel
 - 1.2%
09:30
RW
Interest Rate Decision
 - 7%
10:00
FR
5-Year BTAN Auction
 - -
10:00
FR
3-Year BTAN Auction
 - -
10:00
BG
Current Account
 - € -680M
10:30
GH
PPI YoY
 - 36%
11:00
ZA
Building Permits YoY
 - 6%
11:00
AL
Balance of Trade
 - -
11:00
IE
CPI
 - 114.9
11:00
IE
Harmonised Inflation Rate MoM
 - -0.8%
11:00
IE
Harmonised Inflation Rate YoY
 - 7.7%
11:00
IE
Inflation Rate YoY
 - 7.8%
11:00
IE
Inflation Rate MoM
 - -0.8%
11:30
TR
Foreign Exchange Reserves
 - -
11:30
PT
Economic Activity YoY
 - 5.1%
11:30
PT
Private Consumption YoY
 - 1.9%
12:00
BR
IBC-BR Economic Activity
 - -0.1%
12:00
XK
Inflation Rate YoY
 - -
13:30
US
Building Permits Prel
 - 1.374M
13:30
US
PPI MoM
 - -0.3%
13:30
US
Core PPI MoM
 - -
13:30
US
Housing Starts
 - 1.37M
13:30
US
Philadelphia Fed Manufacturing Index
 - -7
13:30
US
Housing Starts MoM
 - -1.2%
13:30
US
Building Permits MoM Prel
 - 2.8%
13:30
US
Initial Jobless Claims
 - -
13:30
US
PPI YoY
 - 6%
13:30
US
Philly Fed Prices Paid
 - -
13:30
US
Philly Fed CAPEX Index
 - -
13:30
US
Philly Fed New Orders
 - -
13:30
US
Philly Fed Business Conditions
 - -
13:30
US
Philly Fed Employment
 - -
13:30
US
Core PPI YoY
 - -
13:30
US
Jobless Claims 4-week Average
 - -
13:30
US
Continuing Jobless Claims
 - -
13:45
US
Fed Mester Speech
 - -
15:30
US
EIA Natural Gas Stocks Change
 - -
16:30
US
8-Week Bill Auction
 - -
16:30
US
4-Week Bill Auction
 - -
17:00
NO
Norges Bank Governor's Annual Address
 - -
18:00
US
30-Year TIPS Auction
 - -
18:00
PA
Balance of Trade
 - PAB -1368.0M
18:30
US
Fed Bullard Speech
 - -
22:30
AU
RBA Gov Lowe Speech
 - -
23:00
US
Fed Mester Speech
 - -
Economic calendar (2023-02-17) Real Forecast
00:30
SG
Non-Oil Exports YoY
 - -
00:30
SG
Non-Oil Exports MoM
 - -
01:30
SG
Balance of Trade
 - -
03:30
SK
Current Account
 - € -650M
03:30
SK
Unemployment Rate
 - 6.0%
03:30
AO
Foreign Exchange Reserves
 - $15.0B
03:35
JP
3-Month Bill Auction
 - -
07:00
EU
New Car Registrations YoY
 - -
07:00
GB
Retail Sales MoM
 - -1.8%
07:00
GB
Retail Sales YoY
 - -
07:00
GB
Retail Sales ex Fuel MoM
 - -
07:00
GB
Retail Sales ex Fuel YoY
 - -
07:00
SE
Employed Persons
 - 5.05M
07:00
SE
Unemployment Rate
 - 7.6%
07:30
CH
Industrial Production YoY
 - 1.5%
07:45
FR
Inflation Rate YoY Final
 - 6.0%
07:45
FR
Inflation Rate MoM Final
 - 0.4%
07:45
FR
Harmonised Inflation Rate MoM Final
 - 0.4%
07:45
FR
Harmonised Inflation Rate YoY Final
 - 7.0%
09:00
EA
Current Account
 - € -9B
09:00
BY
GDP YoY
 - -4.8%
09:00
MN
GDP Growth Rate YoY
 - 5.5%
09:00
PL
Employment Growth YoY
 - -
09:00
PL
Industrial Production YoY
 - -
09:00
PL
PPI YoY
 - -
09:00
PL
Corporate Sector Wages YoY
 - -
09:30
MN
Balance of Trade
 - -
09:30
MN
Inflation Rate YoY
 - -
10:00
IT
Current Account
 - €250
10:00
HR
Unemployment Rate
 - 6.9%
10:00
SN
Inflation Rate YoY
 - -
10:00
SN
Inflation Rate MoM
 - -
10:00
LK
PPI YoY
 - 85%
11:00
MU
Balance of Trade
 - MUR -15.4B
11:00
PT
PPI MoM
 - -
11:00
PT
PPI YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
11:30
PT
Current Account
 - € -750M
13:00
BY
Industrial Production YoY
 - -5.7%
13:30
CA
PPI MoM
 - -0.1%
13:30
CA
PPI YoY
 - 4.8%
13:30
CA
Raw Materials Prices YoY
 - 6.2%
13:30
CA
Raw Materials Prices MoM
 - 0.4%
13:30
CA
Foreign Securities Purchases
 - C$ 13.1B
13:30
CA
Foreign Securities Purchases by Canadians
 - -
13:30
US
Export Prices MoM
 - -
13:30
US
Import Prices MoM
 - 0.3%
13:30
US
Import Prices YoY
 - 1.8%
13:30
US
Export Prices YoY
 - -
16:00
RU
Full Year GDP Growth
 - -2.5%
16:00
CI
Inflation Rate YoY
 - 5.1%
16:00
CI
Inflation Rate MoM
 - 0.3%
18:00
US
Baker Hughes Total Rig Count
 - -
18:00
US
Baker Hughes Oil Rig Count
 - -
Economic calendar (2023-02-18) Real Forecast
03:30
CN
Vehicle Sales YoY
 - -3%

News

All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
More

Base Metals

 Rate Change Low High Time
Aluminium 2487 (0%) 0 2473 2547 8 Feb
Nickel (Ton) 27420.5 (0%) 0 27294 27920.5 8 Feb
Lead (Ton) 2098 (0%) 0 2098 2098 8 Feb
Zinc (Ton) 3143 (0%) 0 3113.5 3218.5 8 Feb
Copper (Ton) 8918.5 (0%) 0 8860.5 9061 8 Feb
Tin 27071 (0%) 0 27071 27071 8 Feb
More

Precious Metals

 Rate Change Low High Time
Gold 1,875.67 (0.07%) 1.23 1,874.14 1,875.67 00:35:46
Silver 22.30 (0.13%) 0.03 22.29 22.30 00:34:48
Platinum 977.35 (0.12%) 1.20 977.10 978.50 00:35:45
Palladium 1,634.50 (0.32%) 5.22 1,630.28 1,634.50 00:35:45
Gold / Silver 84.11 (0.07%) 0.06 84.08 84.15 00:35:47
Gold / Platinum 1.92 (0.19%) 0.00 1.92 1.92 00:35:45
More

Commodities

 Rate Change Low High Time
Cotton 85.43 (0%) 0 84.19 85.75 8 Feb
Sugar 21.17 (0%) 0 20.66 21.25 8 Feb
Soybean 1519.62 (0%) 0 1507.25 1527.38 8 Feb
Wheat 764.9 (0%) 0 748.1 765.75 8 Feb
Corn 678.5 (0%) 0 673.1 679.4 8 Feb
Rice 17.868 (0%) 0 17.458 17.978 8 Feb
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 78.39 (0.14%) 0.11 78.39 78.48 00:35:46
Brent Oil 85.03 (0.13%) 0.11 85.03 85.12 00:35:46
OPEC Oil 80.5 (0%) 0 80.5 80.5 8 Feb
Gasoline 2.4646 (0.09%) 0.0022 2.4641 2.4673 00:35:46
Natural Gas 2.412 (0.12%) 0.003 2.409 2.425 00:35:46
Gas Oil 839 (0.01%) 0.12 838.5 840 00:35:46
More

S&P 500

4,118
Live Rate
1 (0.02%)
Change
9 February 2023
Time 00:32:45
358 (9.53%)
Change / 3 Month
8 (0.19%)
Change / 6 Month
458 (10.01%)
Annual Fluctuation

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 4118.14 (0.02%) 0.79 4117.8 4122.84 00:32:45
Nasdaq 11,911 (0.02%) 2 11,904 11,925 00:32:45
Dow Jone 33,949 (0.03%) 9 33,926 33,968 00:32:45
Nikkei 225 27606.46 (0%) 0 27454.5 27634.5 09:57:51
DAX 15,412 (0%) 0 15,381 15,476 8 Feb
FTSE 7,885 (0%) 0 7,882 7,933 8 Feb
More

EUR/USD

1.0717
Live Rate
0 (0.04%)
Change
9 February 2023
Time 00:36:25
0 (7.02%)
Change / 3 Month
0 (4.93%)
Change / 6 Month
0 (6.19%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.0716 (0.03%) 0.0003 1.0712 1.0716 00:33:28
GBP/USD 1.2069 (0.05%) 0.0006 1.2065 1.2071 00:34:24
USD/CAD 1.3451 (0.01%) 0.0002 1.3442 1.3451 00:34:25
USD/JPY 131.41 (0.04%) 0.05 131.39 131.46 00:34:25
USD/CHF 0.9211 (0.02%) 0.0002 0.9209 0.9213 00:34:25
AUD/USD 0.6925 (0.06%) 0.0004 0.6923 0.6926 00:34:25
More

Bitcoin

22,857
Live Rate
3 (0.01%)
Change
9 February 2023
Time 00:35:23
6,084 (36.27%)
Change / 3 Month
210 (0.91%)
Change / 6 Month
21,637 (48.63%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 22857.26 (0.01%) 3.16 22843.43 22903.54 00:35:23
Etherium 1644.19 (0.03%) 0.48 1643.08 1647.60 00:35:23
Dash 63.75 (0.17%) 0.11 63.73 63.94 00:35:25
Ripple 0.396447 (0.05%) 0.0002 0.396352 0.397197 00:35:24
Litecoin 98.17 (0.32%) 0.31 98.15 98.58 00:35:24
Stellar 0.090564 (0.06%) 0.0001 0.090564 0.090903 00:35:24
More

USD/GBP

0.8288
Live Rate
0 (0.04%)
Change
9 February 2023
Time 00:36:29
0 (5.94%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (12.18%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.2256 (0.04%) 0.0001 0.2256 0.2256 00:30:04
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0044 (0%) 0 0.0043 0.0044 17:15:35
AUD/GBP 0.5739 (0.03%) 0.0002 0.5739 0.5739 00:16:45
More

Nasdaq

11,911
Live Rate
2 (0.02%)
Change
9 February 2023
Time 00:32:45
1,522 (14.65%)
Change / 3 Month
601 (4.80%)
Change / 6 Month
2,520 (17.46%)
Annual Fluctuation

Nasdaq

Indices

 Rate Change Low High Time
Nasdaq 11910.52 (0.02%) 1.87 11903.91 11925.32 00:32:45
Dow 30 33949.2 (0.03%) 9.47 33926.46 33968.41 00:32:45
S&P 500 4118.14 (0.02%) 0.79 4117.8 4122.84 00:32:45
SmallCap 2000 1942.45 (0.01%) 0.1 1941.95 1945.65 00:32:45
S&P 500 VIX 19.54 (0.97%) 0.19 19.48 19.74 00:32:45
DJ Utility 939.83 (0%) 0 939.83 939.83 00:12:37
More

Bonds

 Rate Change Low High Time
Japan 1M -0.138 (0%) 0 -0.138 -0.138 00:12:35
Japan 1Y -0.081 (0%) 0 -0.081 -0.081 00:12:36
Japan 2Y -0.032 (0%) 0 -0.031 -0.041 15:43:26
Japan 3M -0.179 (0%) 0 -0.179 -0.179 00:12:35
Japan 3Y 0.006 (0%) 0 0.006 0.006 00:12:36
Japan 7Y 0.386 (0%) 0 0.386 0.386 00:12:36
More

World Stocks

 Rate Change Low High Time
Apple 154.5 (0%) 0 154.5 154.5 4 Feb
Amazon.com 103.39 (0%) 0 103.39 103.39 4 Feb
Alphabet A 104.78 (0%) 0 104.78 104.78 07:59:18
Alphabet Inc C 105.22 (0%) 0 105.22 105.22 07:59:18
Microsoft 258.35 (0%) 0 258.35 258.35 4 Feb
Facebook 186.53 (0%) 0 186.53 186.53 4 Feb
More

ETFs

 Rate Change Low High Time
Nippon India Gold BeES 49.2 (0%) 0 49.07 49.23 14:19:38
Goldman Sachs CPSE 37.77 (0%) 0 37.7 37.84 14:19:38
Goldman Sachs PSU Bank BeES 43.4 (0%) 0 43.04 43.4 14:19:38
Nippon India ETF Nifty IT 32.18 (0%) 0 31.9 32.25 14:19:38
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 14:19:38
Goldman Sachs Nifty BeES 195.39 (0%) 0 194.85 195.68 14:19:38
More

Funds

 Rate Change Low High Time
Vanguard International Shares Index Fund 2.737 (0%) 0 2.737 2.737 07:13:28
Vanguard Index International Shares Fund 1.78 (0%) 0 1.78 1.78 07:13:28
Vanguard Australian Shares Index Fund 2.584 (0%) 0 2.584 2.584 19:17:17
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 13:05:20
Ardea Real Outcome Fund 0.854 (0%) 0 0.854 0.854 13:25:55
More

World Economy