Online Forum
  • Bitcoin

    30182.09 (0.39%) 118.18
  • Brent Oil

    111.56 (0.01%) 0.01
  • Gold

    1,842.35 (0.11%) 1.95
  • USD/JPY

    127.81 (0.07%) 0.09
  • GBP/USD

    1.2459 (0.26%) 0.0032
  • EUR/USD

    1.058 (0.08%) 0.0008
  • Dow

    31,253 (0.24%) 74
  • Nasdaq

    11,389 (0.29%) 33
  • S&P 500

    3,901 (0.26%) 10

Gold 18

13,561,000
Live Rate
0 (0%)
Change
19 May 2022
Time 00:00:00
1,831,000 (15.61%)
Change / 3 Month
1,200,000 (9.71%)
Change / 6 Month
3,368,000 (33.04%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,842.35 (0.11%) 1.95 1,841.09 1,844.57 04:59:50
Silver 21.89 (0.06%) 0.01 21.89 21.96 04:59:50
Platinum 949.60 (0.62%) 5.85 948.15 956.85 04:59:49
Palladium 1,991.78 (0.2%) 4.00 1,980.00 1,996.00 04:59:49

Rate Change Low High Time
Mesghal 58,740,000 (0%) 0 58,400,000 58,790,000 19 May
Mesghal / Global Gold 57,164,000 (0%) 0 56,140,000 57,469,000 19 May
Mesghal / Transfer 1,576,000 (0%) 0 1,436,000 1,973,000 19 May
gold_17_coin 61,983,800 (0%) 0 61,740,900 62,072,200 19 May

Gold Rate

Rate Change Low High Time
Gold 18 13,561,000 (0%) 0 13,487,000 13,570,000 19 May
Gold 24 18,081,000 (0%) 0 17,983,000 18,094,000 19 May
Gold 740k 13,380,000 (0%) 0 13,307,000 13,389,000 19 May
Gold Mini Size 13,380,250 (0%) 0 13,307,350 13,389,360 19 May

Abshode

Rate Change Low High Time
Gold Futures 58,670,000 (0%) 0 58,400,000 58,690,000 19 May
Gold Under Kilo 58,790,000 (0%) 0 58,470,000 58,830,000 19 May
Abshode wholesalers 58,840,000 (0%) 0 58,520,000 58,880,000 19 May
Abshode Saturday 58,760,000 (0%) 0 58,420,000 58,770,000 19 May
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

140,920,000
Live Rate
0 (0%)
Change
19 May 2022
Time 00:00:00
24,230,000 (20.76%)
Change / 3 Month
16,520,000 (13.28%)
Change / 6 Month
39,880,000 (39.47%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 140,920,000(0%) 0140,410,000141,120,00019 May
Old Coin 135,400,000(0%) 0135,380,000135,500,00019 May
Coin / Half 78,450,000(0%) 078,450,00078,950,00018 May
Coin / Quarter 48,520,000(0%) 048,520,00048,520,00018 May
Coin / Gram 28,020,000(0%) 028,020,00028,020,00019 May

Coin Rates

Rate Change Low High Time
New Coin 141,220,000 (0%) 0 140,400,000 141,920,000 19 May
Old Coin 135,530,000 (0%) 0 135,480,000 135,600,000 19 May
Coin / Half 79,050,000 (0%) 0 79,050,000 79,550,000 18 May
Coin / Quarter 48,820,000 (0%) 0 48,820,000 48,820,000 18 May
Coin / Gram 28,320,000 (0%) 0 28,320,000 28,320,000 19 May

Coin Bubble

Rate Change Low High Time
Coin Blubber 11,840,000 (0%) 0 10,970,000 14,160,000 19 May
Imami Coin Blubber 6,560,000 (0%) 0 5,800,000 8,880,000 19 May
Half Coin Blubber 14,000,000 (0%) 0 13,660,000 15,150,000 19 May
Rob Coin Blubber 16,270,000 (0%) 0 16,100,000 16,850,000 19 May
Gerami Coin Blubber 12,130,000 (0%) 0 12,050,000 12,420,000 19 May

Dollar (Real Time)

Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD
EUR
GBP 371,620 (0%) 0 364,120 374,920 19 May
AED
TRY 18,900 (0%) 0 18,600 19,100 19 May
CHF 306,200 (0%) 0 300,500 309,200 19 May
CNY 45,150 (0%) 0 43,950 45,150 19 May
JPY 236,680 (0%) 0 230,630 237,320 19 May
CAD 233,200 (0%) 0 228,900 235,500 19 May
AUD 209,300 (0%) 0 205,200 211,400 19 May
NZD 190,100 (0%) 0 186,300 191,700 19 May
SGD 219,500 (0%) 0 213,800 219,700 19 May
INR 3,880 (0%) 0 3,780 3,890 19 May
PKR 1,555 (0%) 0 1,516 1,558 19 May
IQD 206 (0%) 0 201 206 19 May
NOK 30,500 (0%) 0 29,900 30,800 19 May

Currency rates

Rate Change Low High Time
SEK 29,900 (0%) 0 29,400 30,300 19 May
DKK 42,300 (0%) 0 41,500 42,700 19 May
SAR 87,580 (0%) 0 85,450 87,610 19 May
QAR 84,300 (0%) 0 82,100 84,400 19 May
OMR 790,100 (0%) 0 769,300 792,400 19 May
KWD 992,500 (0%) 0 966,300 992,800 19 May
BHD 804,600 (0%) 0 783,400 804,900 19 May
MYR 69,400 (0%) 0 67,600 69,500 19 May
THB 8,710 (0%) 0 8,480 8,740 19 May
HKD 39,200 (0%) 0 38,200 39,200 19 May
RUB 4,870 (0%) 0 4,710 4,880 19 May
AZN 178,100 (0%) 0 173,400 178,100 19 May
AMD 660 (0%) 0 640 670 19 May
GEL 104,100 (0%) 0 101,200 104,100 19 May
AFN 3,320 (0%) 0 3,210 3,320 19 May
SYP 120 (0%) 0 116 120 19 May
Amount From To Result
Result
Result

Dollar (Yesterday)

257,161
Live Rate
0 (0%)
Change
19 May 2022
Time 08:57:40
7,401 (2.96%)
Change / 3 Month
10,762 (4.02%)
Change / 6 Month
36,378 (16.48%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 257,161(0%) 0256,892253,678-
EUR 269,999(0%) 0270,621273,732-
AED 70,024(0%) 069,95169,076-
INR 3,309(0%) 03,3253,320-
TRY 16,124(0%) 016,76217,303-
RUB 4,004(0%) 03,8363,144-
CNY 38,078(0%) 038,22139,673-
KRW 202,353(0%) 0201,716204,340-
CHF 259,796(0%) 0259,205267,523-
JPY 200,594(0%) 0197,277197,319-
CAD 200,279(0%) 0198,399201,002-
GBP 318,852(0%) 0316,389330,018-
SEK 25,713(0%) 025,64626,508-
NOK 26,251(0%) 026,51028,764-
IQD 17,624(0%) 017,61717,380-
AUD 180,027(0%) 0179,574186,978-
USD 254,846(0%) 0254,579251,394-
EUR 267,569(0%) 0268,185271,268-
AED 69,393(0%) 069,32168,454-
INR 3,279(0%) 03,2953,290-
TRY 15,978(0%) 016,61117,147-
RUB 3,967(0%) 03,8013,115-
CNY 37,735(0%) 037,87739,315-
KRW 200,531(0%) 0199,900202,500-
CHF 257,457(0%) 0256,872265,115-
JPY 198,788(0%) 0195,501195,543-
CAD 198,476(0%) 0196,613199,192-
GBP 315,982(0%) 0313,541327,047-
SEK 25,481(0%) 025,41526,269-
NOK 26,014(0%) 026,27128,505-
IQD 17,465(0%) 017,45817,223-
AUD 178,406(0%) 0177,957185,295-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 248,970(0%) 0249,196246,988-
EUR 261,399(0%) 0262,514266,513-
AED 67,794(0%) 067,85567,254-
INR 3,204(0%) 03,2263,233-
TRY 15,610(0%) 016,25916,847-
RUB 3,877(0%) 03,7223,061-
CNY 36,865(0%) 037,07638,627-
KRW 195,907(0%) 0195,673198,951-
CHF 251,521(0%) 0251,439260,468-
JPY 194,205(0%) 0191,367192,115-
CAD 193,899(0%) 0179,290179,290-
GBP 308,696(0%) 0310,542310,542-
SEK 24,894(0%) 025,99325,993-
NOK 25,415(0%) 025,65625,656-
IQD 17,063(0%) 017,08916,922-
AUD 174,293(0%) 0167,576167,576-
USD 246,729(0%) 0246,953244,765-
EUR 259,046(0%) 0260,151264,114-
AED 67,183(0%) 067,24466,648-
INR 3,175(0%) 03,1963,203-
TRY 15,469(0%) 016,11216,695-
RUB 3,842(0%) 03,6883,033-
CNY 36,533(0%) 036,74238,279-
KRW 194,143(0%) 0193,911197,160-
CHF 249,257(0%) 0249,176258,123-
JPY 192,457(0%) 0189,644190,385-
CAD 192,153(0%) 0177,676177,676-
GBP 305,917(0%) 0307,747307,747-
SEK 24,669(0%) 025,75925,759-
NOK 25,425(0%) 025,42525,425-
IQD 16,909(0%) 016,93516,769-
AUD 172,724(0%) 0166,067166,067-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 44,097 (0%) 0
GBP 52,076 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 2,634 (0%) 0
Yuan 6,219 (0%) 0

Exchange Rates in Turkey

Last Change
USD 305160 (0%) 0
EUR 321310 (0%) 0
GBP 374400 (0%) 0
AED 83860 (0%) 0
CAD 236110 (0%) 0
CHF 306930 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 255300 (0%) 0
eur-sell 351490 (0%) 0
gbp-sell 392610 (0%) 0
aed-sell 82060 (0%) 0
cad-sell 227480 (0%) 0
chf-sell 315100 (0%) 0

Tehran Stock Exchange

1,594,978
Live Rate
0 (0%)
Change
18 May 2022
Time 00:00:00
320,673 (25.16%)
Change / 3 Month
211,486 (15.29%)
Change / 6 Month
440,133 (38.11%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,594,977.6 0
Total weight index
Fara Bourse Index
Fara Bourse / First Market
Fara Bourse / Second Market
First Market Index

Tehran Stock Exchange

Value Change
Second Market Index
Top 30 Companies
Top 50 Companies
Price index of 50 companies
Weight index
Weighted-value-weighted index

World Indices

Value Change
Nasdaq 11,389 (0.29%) 33
Dow Jones 31,253 (0.24%) 74
FTSE 100 7,303 (0%) 0
DAX 13,882 (0%) 0
CAC 40 6,273 (0%) 0
IBEX 35 8,406 (0%) 0

World Indices

Value Change
S & P 500 3,901 (0.26%) 10
Euro Stoxx 50 428 (0%) 0
Nikkei 225 26,463 (0.23%) 60
Hang Seng 20,121 (0%) 0
Shanghai China 3,097 (0%) 0
Singapore 2,596 (0%) 0

Economic calendar

(2022-05-20)
Real Forecast
01:15
CN
Loan Prime Rate 1Y
- -
01:15
CN
Loan Prime Rate 5Y
- -
01:30
AU
Consumer Inflation Expectations
- -
03:00
ID
Current Account
- $1.0B
03:30
ID
Motorbike Sales YoY
- -
03:30
CA
ADP Employment Change
- 210K
03:30
CA
ADP Employment Change
- -
03:30
ZA
SACCI Business Confidence
- 94.8
03:35
JP
20-Year JGB Auction
- -
04:00
ID
Current Account
- -
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- -
06:00
GB
Retail Sales MoM
- 0.2%
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
07:00
TR
Consumer Confidence
- -
07:30
DE
S&P Global Composite PMI Flash
- -
07:30
GB
BoE Pill Speech
- -
08:00
IT
Construction Output YoY
- 17.5%
10:00
GB
CBI Industrial Trends Orders
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
Wholesale Sales MoM Prel
- -
14:00
EA
Consumer Confidence Flash
- -
14:30
BR
Federal Tax Revenues
- BRL219B
14:30
TR
Central Government Debt
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economic calendar (2022-05-22) Real Forecast
23:05
AU
RBA Kent Speech
- -
Economic calendar (2022-05-23) Real Forecast
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
07:20
ID
Loan Growth YoY
- -
08:00
DE
Ifo Business Climate
- 92.1
08:00
DE
Ifo Current Conditions
- 97.5
08:00
DE
Ifo Expectations
- 87.3
08:00
TR
Tourist Arrivals YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
BR
IBC-BR Economic Activity
- -1.0%
12:30
US
Chicago Fed National Activity Index
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
23:00
AU
S&P Global Manufacturing PMI Flash
- -
23:00
AU
S&P Global Services PMI Flash
- -
23:00
AU
S&P Global Composite PMI Flash
- -
Economic calendar (2022-05-24) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
03:30
RU
GDP YoY
- -
06:00
GB
Public Sector Net Borrowing Ex Banks
- -
06:00
GB
Public Sector Net Borrowing
- -
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:15
FR
S&P Global Manufacturing PMI Flash
- -
07:15
FR
S&P Global Services PMI Flash
- -
07:15
FR
S&P Global Composite PMI Flash
- -
07:30
DE
S&P Global Manufacturing PMI Flash
- 54.1
07:30
DE
S&P Global Services PMI Flash
- 56.5
07:30
DE
S&P Global Composite PMI Flash
- 54
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
08:00
EA
S&P Global Manufacturing PMI Flash
- 55
08:00
EA
S&P Global Services PMI Flash
- 57.3
08:00
EA
S&P Global Composite PMI Flash
- 55
08:30
GB
S&P Global/CIPS Manufacturing PMI Flash
- -
08:30
GB
S&P Global/CIPS UK Services PMI Flash
- -
08:30
GB
S&P Global/CIPS Composite PMI Flash
- -
10:00
GB
CBI Distributive Trades
- -20
11:00
MX
Mid-month Inflation Rate MoM
- 0.42%
11:00
MX
Mid-month Inflation Rate YoY
- 7.93%
11:00
MX
Mid-month Core Inflation Rate MoM
- 0.4%
11:00
MX
Mid-month Core Inflation Rate YoY
- 6.53%
12:00
BR
IPCA mid-month CPI MoM
- 0.90%
12:00
BR
IPCA mid-month CPI YoY
- 12.30%
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Wholesale Sales MoM Prel
- -
12:55
US
Redbook YoY
- -
13:45
US
S&P Global Services PMI Flash
- -
13:45
US
S&P Global Composite PMI Flash
- -
13:45
US
S&P Global Manufacturing PMI Flash
- -
14:00
US
New Home Sales
- -
14:00
US
Richmond Fed Manufacturing Index
- -
14:00
US
Richmond Fed Manufacturing Shipments Index
- -
14:00
US
Richmond Fed Services Index
- -
14:00
US
New Home Sales MoM
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 23%
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Business Confidence
- -
23:45
AU
RBA Ellis Speech
- -
Economic calendar (2022-05-25) Real Forecast
01:30
AU
Construction Work Done QoQ
- -
03:30
BR
Foreign Direct Investment
- $7.1B
03:30
BR
Current Account
- $-3B
05:00
JP
Leading Economic Index Final
- -
05:00
JP
Coincident Index Final
- -
06:00
DE
GfK Consumer Confidence
- -
06:00
DE
GDP Growth Rate QoQ Final
- 0.2%
06:00
DE
GDP Growth Rate YoY Final
- 3.7%
06:00
SA
Balance of Trade
- SAR 56.5B
06:45
FR
Consumer Confidence
- -
07:00
ES
PPI YoY
- -
09:30
DE
15-Year Bund Auction
- -
10:00
FR
Jobseekers Total
- -
10:00
FR
Unemployment Benefit Claims
- -3.5K
11:00
BR
FGV Consumer Confidence
- 77
11:00
MX
Balance of Trade
- $0.5B
11:00
MX
GDP Growth Rate QoQ Final
- 0.9%
11:00
MX
GDP Growth Rate YoY Final
- 1.6%
11:00
MX
Economic Activity MoM
- 0.1%
11:00
MX
Economic Activity YoY
- 1.5%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Purchase Index
- -
12:30
BR
Foreign Direct Investment
- $10B
12:30
BR
Current Account
- $-4B
12:30
CA
Manufacturing Sales MoM Prel
- -
12:30
CA
Wholesale Sales MoM Prel
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
14:00
MX
Current Account
- $-5950M
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
2-Year FRN Auction
- -
16:00
CA
10-Year Bond Auction
- -
16:00
RU
PPI YoY
- -
16:00
RU
PPI MoM
- -
17:00
US
5-Year Note Auction
- -
18:00
US
FOMC Minutes
- -
23:01
GB
Car Production YoY
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2022-05-26) Real Forecast
01:00
KR
Interest Rate Decision
- -
01:30
AU
Building Capital Expenditure QoQ
- -
01:30
AU
Plant Machinery Capital Expenditure QoQ
- -
01:30
AU
Private Capital Expenditure QoQ
- -
07:00
TR
Economic Confidence Index
- -
08:00
IT
Consumer Confidence
- -
08:00
IT
Business Confidence
- -
08:00
IT
Industrial Sales YoY
- 17.8%
08:00
IT
Industrial Sales MoM
- 0.4%
09:30
ZA
PPI MoM
- 1.7%
09:30
ZA
PPI YoY
- 12.5%
11:00
MX
Retail Sales YoY
- 4.5%
11:00
MX
Retail Sales MoM
- -0.3%
11:00
TR
TCMB Interest Rate Decision
- 14%
11:00
TR
Overnight Lending Rate
- -
11:00
TR
Overnight Borrowing Rate
- -
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Retail Sales MoM
- 1.4%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- -1.4%
12:30
US
GDP Price Index QoQ 2nd Est
- 8%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Core PCE Prices QoQ 2nd Est
- 5.2%
12:30
US
PCE Prices QoQ 2nd Est
- 7%
12:30
US
GDP Sales QoQ 2nd Est
- -0.6%
12:30
US
Real Consumer Spending QoQ 2nd Est
- 2.7%
14:00
MX
Monetary Policy Meeting Minutes
- -
14:00
US
Pending Home Sales YoY
- -
14:00
US
Pending Home Sales MoM
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
BR
Net Payrolls
- 80K
15:00
US
Kansas Fed Manufacturing Index
- -
15:00
US
Kansas Fed Composite Index
- -
15:30
US
8-Week Bill Auction
- -
15:30
US
4-Week Bill Auction
- -
16:00
CA
30-Year Bond Auction
- -
17:00
US
7-Year Note Auction
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Economic calendar (2022-05-27) Real Forecast
01:30
AU
Retail Sales MoM Prel
- -
01:30
CN
Industrial Profits (YTD) YoY
- -
03:00
ID
Property Price Index YoY
- -
03:30
BR
Bank Lending MoM
- 0.5%
04:00
ID
M2 Money Supply YoY
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.0%
06:45
FR
GDP Growth Rate YoY Final
- -
07:00
ES
Retail Sales YoY
- -
07:00
ES
Retail Sales MoM
- -
08:00
EA
Loans to Households YoY
- 4.4%
08:00
EA
Loans to Companies YoY
- 4.2%
08:00
EA
M3 Money Supply YoY
- 6.2%
09:10
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -3.5K
11:00
CA
CFIB Business Barometer
- -
11:00
TR
Financial Stability Report
- -
11:30
IN
Foreign Exchange Reserves
- -
12:30
BR
Bank Lending MoM
- 0.3%
12:30
US
Personal Spending MoM
- -
12:30
US
Personal Income MoM
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Retail Inventories Ex Autos MoM Adv
- -
12:30
US
Core PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
13:20
AR
Consumer Confidence
- 36
14:00
US
Michigan Consumer Sentiment Final
- 59.1
14:00
US
Michigan Consumer Expectations Final
- 56.3
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- -
14:00
US
Michigan Current Conditions Final
- 63.6
15:00
CA
Budget Balance
- C$-18B
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -

News

Base Metals

Rate Change Low High Time
Aluminium 2925 (0%) 0 2832 2927 19 May
Nickel (Ton) 28038 (0%) 0 26067 28543 19 May
Lead (Ton) 2054 (2.31%) 47.5 2054 2054 01:03:30
Zinc (Ton) 3726.5 (0%) 0 3566.5 3729.5 19 May
Copper (Ton) 9411 (0%) 0 9230 9432 19 May
Tin 33019 (3.17%) 1046 33019 33019 01:03:30

Precious Metals

Rate Change Low High Time
Gold 1,842.35 (0.11%) 1.95 1,841.09 1,844.57 04:59:50
Silver 21.89 (0.06%) 0.01 21.89 21.96 04:59:50
Platinum 949.60 (0.62%) 5.85 948.15 956.85 04:59:49
Palladium 1,991.78 (0.2%) 4.00 1,980.00 1,996.00 04:59:49
Gold / Silver 84.16 (0.17%) 0.14 83.89 84.18 04:59:50
Gold / Platinum 1.94 (0.72%) 0.01 1.93 1.94 04:59:49

Commodities

Rate Change Low High Time
Cotton 147.32 (0%) 0 141.17 148.82 19 May
Sugar 19.79 (0%) 0 19.52 19.87 19 May
Soybean 1687.25 (0.21%) 3.5 1686.25 1692.62 04:59:49
Wheat 1196.1 (0.53%) 6.3 1192.8 1203 04:59:50
Corn 777 (0.69%) 5.4 776.1 779.9 04:59:50
Rice 16.908 (0.54%) 0.092 16.908 16.998 04:48:33

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 109.19 (0.16%) 0.17 108.91 109.33 04:59:49
Brent Oil 111.56 (0.01%) 0.01 111.19 111.72 04:58:51
OPEC Oil 114.94 (0%) 0 114.94 114.94 19 May
Gasoline 3.8183 (0.14%) 0.0054 3.802 3.8222 04:59:49
Natural Gas 8.067 (1.65%) 0.133 8.067 8.183 04:57:56
Gas Oil 1058.62 (0%) 0 1053.62 1060.5 04:57:56

S&P 500

3,901
Live Rate
10 (0.26%)
Change
20 May 2022
Time 00:53:53
448 (10.30%)
Change / 3 Month
797 (16.97%)
Change / 6 Month
267 (6.41%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3900.79 (0.26%) 10.01 3900.72 3913.1 00:53:53
Nasdaq 11,389 (0.29%) 33 11,388 11,441 00:34:02
Dow Jone 31,253 (0.24%) 74 31,251 31,325 00:40:21
Nikkei 225 26459 (0.21%) 56.16 26445 26485 04:53:55
DAX 13,882 (0%) 0 13,692 13,889 19 May
FTSE 7,303 (0%) 0 7,230 7,388 19 May

EUR/USD

1.058
Live Rate
0 (0.08%)
Change
20 May 2022
Time 04:59:53
0 (6.48%)
Change / 3 Month
0 (6.22%)
Change / 6 Month
0 (13.46%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.058 (0.08%) 0.0008 1.0578 1.0592 04:59:53
GBP/USD 1.2459 (0.26%) 0.0032 1.2459 1.2497 04:59:54
USD/CAD 1.2819 (0.09%) 0.0011 1.2805 1.283 04:59:54
USD/JPY 127.81 (0.07%) 0.09 127.69 127.95 04:59:54
USD/CHF 0.9724 (0.05%) 0.0005 0.9717 0.9745 04:59:54
AUD/USD 0.7043 (0.14%) 0.001 0.7039 0.7058 04:59:53

Bitcoin

30,182
Live Rate
118 (0.39%)
Change
20 May 2022
Time 05:00:50
8,170 (21.30%)
Change / 3 Month
29,292 (49.25%)
Change / 6 Month
6,820 (18.43%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 30182.09 (0.39%) 118.18 29964.34 30369.44 04:59:54
Etherium 2008.86 (0.39%) 7.74 1994.58 2022.07 04:59:54
Dash 58.51 (1.95%) 1.12 57.02 58.85 04:59:47
Ripple 0.418373 (0.07%) 0.0003 0.415251 0.420754 04:59:54
Litecoin 71.61 (0.73%) 0.52 70.79 72.19 04:59:54
Stellar 0.130414 (0.13%) 0.0002 0.128359 0.131208 04:59:54

USD/GBP

0.8026
Live Rate
0 (0.2%)
Change
20 May 2022
Time 04:59:54
0 (9.11%)
Change / 3 Month
0 (7.99%)
Change / 6 Month
0 (13.91%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2183 (0%) 0 0.2179 0.2185 04:50:42
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 11:10:55
ALL/GBP 0.007 (0%) 0 0.007 0.007 14:38:59
ANG/GBP 0.4465 (0%) 0 0.4465 0.4465 16:14:29
ARS/GBP 0.0068 (0%) 0 0.0068 0.0069 14:34:33
AUD/GBP 0.5651 (0%) 0 0.5647 0.5656 04:50:41

Nasdaq

11,389
Live Rate
33 (0.29%)
Change
20 May 2022
Time 00:34:02
2,160 (15.94%)
Change / 3 Month
4,669 (29.08%)
Change / 6 Month
2,160 (15.95%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 11388.5 (0.29%) 33.12 11388.32 11440.6 00:34:02
Dow 30 31253.13 (0.24%) 73.8 31250.5 31324.59 00:40:21
S&P 500 3900.79 (0.26%) 10.01 3900.72 3913.1 00:53:53
SmallCap 2000 1782.49 (0.1%) 1.76 1776.25 1785.7 00:58:46
S&P 500 VIX 29.35 (1.36%) 0.4 29.22 29.73 00:49:01
DJ Utility 989.4 (0.02%) 0.15 987.87 989.42 01:19:11

Bonds

Rate Change Low High Time
Japan 1M -0.118 (0%) 0 -0.118 -0.129 16:27:16
Japan 1Y -0.086 (-14%) 0.014 -0.086 -0.086 00:29:07
Japan 2Y -0.059 (0%) 0 -0.057 -0.061 23:51:58
Japan 3M -0.122 (0%) 0 -0.122 -0.129 16:27:16
Japan 3Y -0.042 (-8.7%) 0.004 -0.042 -0.042 00:29:07
Japan 7Y 0.123 (5.69%) 0.007 0.123 0.123 00:29:07

World Stocks

Rate Change Low High Time
Apple 137.35 (1.08%) 1.48 137.35 137.78 04:44:25
Amazon.com 2146.38 (1.54%) 33 2146.38 2172.19 04:44:25
Alphabet A 2207.68 (1.49%) 32.89 2207.68 2216.68 04:44:25
Alphabet Inc C 2214.91 (1.4%) 31.09 2214.91 2220.94 04:44:25
Microsoft 253.14 (1.13%) 2.85 253.14 254.24 04:44:25
Facebook 191.29 (0.71%) 1.36 191.29 192.38 04:44:26

ETFs

Rate Change Low High Time
Nippon India Gold BeES 43.59 (0%) 0 43.37 43.6 15:22:51
Goldman Sachs CPSE 34.5 (0%) 0 34.1 34.55 15:22:52
Goldman Sachs PSU Bank BeES 26.44 (0%) 0 26.21 26.5 15:22:52
Nippon India ETF Nifty IT 29.23 (0%) 0 29.07 29.93 15:22:51
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 1000.01 14:57:39
Goldman Sachs Nifty BeES 171.7 (0%) 0 171.7 173.18 15:22:51

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 2.609 (0%) 0 2.609 2.609 14:29:47
Vanguard Index International Shares Fund 1.751 (0%) 0 1.751 1.808 14:29:47
Vanguard Australian Shares Index Fund 2.554 (0%) 0 2.554 2.554 18:19:28
Magellan Global Fund 2.359 (0%) 0 2.359 2.359 17:26:47
AMP Capital Enhanced Index International Share 1.752 (0%) 0 1.752 1.752 14:29:47
Ardea Real Outcome Fund 0.921 (0%) 0 0.921 0.921 17:26:47

World Economy