Gold 18
13,561,000
Live Rate
0 (0%)
Change
19 May 2022
Time 00:00:00
1,831,000 (15.61%)
Change / 3 Month
1,200,000 (9.71%)
Change / 6 Month
3,368,000 (33.04%)
Annual Fluctuation
Precious Metals |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Gold | 1,842.35 | (0.11%) 1.95 | 1,841.09 | 1,844.57 | 04:59:50 | |
| Silver | 21.89 | (0.06%) 0.01 | 21.89 | 21.96 | 04:59:50 | |
| Platinum | 949.60 | (0.62%) 5.85 | 948.15 | 956.85 | 04:59:49 | |
| Palladium | 1,991.78 | (0.2%) 4.00 | 1,980.00 | 1,996.00 | 04:59:49 |
Gold Rate |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Gold 18 | 13,561,000 | (0%) 0 | 13,487,000 | 13,570,000 | 19 May | |
| Gold 24 | 18,081,000 | (0%) 0 | 17,983,000 | 18,094,000 | 19 May | |
| Gold 740k | 13,380,000 | (0%) 0 | 13,307,000 | 13,389,000 | 19 May | |
| Gold Mini Size | 13,380,250 | (0%) 0 | 13,307,350 | 13,389,360 | 19 May |
Abshode |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Gold Futures | 58,670,000 | (0%) 0 | 58,400,000 | 58,690,000 | 19 May | |
| Gold Under Kilo | 58,790,000 | (0%) 0 | 58,470,000 | 58,830,000 | 19 May | |
| Abshode wholesalers | 58,840,000 | (0%) 0 | 58,520,000 | 58,880,000 | 19 May | |
| Abshode Saturday | 58,760,000 | (0%) 0 | 58,420,000 | 58,770,000 | 19 May |
| Gold Rate Calculator | |||
|---|---|---|---|
| Gold / Gram : | Pay : | Gold Rate (Rial) : | Result |
| Coin Bubble Calculator | |||
|---|---|---|---|
| USD (Rial): | : | Result | |
New Coin
140,920,000
Live Rate
0 (0%)
Change
19 May 2022
Time 00:00:00
24,230,000 (20.76%)
Change / 3 Month
16,520,000 (13.28%)
Change / 6 Month
39,880,000 (39.47%)
Annual Fluctuation
Coin Rates |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| New Coin | 140,920,000 | (0%) 0 | 140,410,000 | 141,120,000 | 19 May | |
| Old Coin | 135,400,000 | (0%) 0 | 135,380,000 | 135,500,000 | 19 May | |
| Coin / Half | 78,450,000 | (0%) 0 | 78,450,000 | 78,950,000 | 18 May | |
| Coin / Quarter | 48,520,000 | (0%) 0 | 48,520,000 | 48,520,000 | 18 May | |
| Coin / Gram | 28,020,000 | (0%) 0 | 28,020,000 | 28,020,000 | 19 May |
Coin Rates |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| New Coin | 141,220,000 | (0%) 0 | 140,400,000 | 141,920,000 | 19 May | |
| Old Coin | 135,530,000 | (0%) 0 | 135,480,000 | 135,600,000 | 19 May | |
| Coin / Half | 79,050,000 | (0%) 0 | 79,050,000 | 79,550,000 | 18 May | |
| Coin / Quarter | 48,820,000 | (0%) 0 | 48,820,000 | 48,820,000 | 18 May | |
| Coin / Gram | 28,320,000 | (0%) 0 | 28,320,000 | 28,320,000 | 19 May |
Coin Bubble |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Coin Blubber | 11,840,000 | (0%) 0 | 10,970,000 | 14,160,000 | 19 May | |
| Imami Coin Blubber | 6,560,000 | (0%) 0 | 5,800,000 | 8,880,000 | 19 May | |
| Half Coin Blubber | 14,000,000 | (0%) 0 | 13,660,000 | 15,150,000 | 19 May | |
| Rob Coin Blubber | 16,270,000 | (0%) 0 | 16,100,000 | 16,850,000 | 19 May | |
| Gerami Coin Blubber | 12,130,000 | (0%) 0 | 12,050,000 | 12,420,000 | 19 May |
Coin & Gold Stock |
Last | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| سکه 1 روزه سامان | 98,900 | (0%) 0 | 97,300 | 98,950 | 18 May | |
| تمام سکه صادرات | 35,460 | (0%) 0 | 34,727 | 35,500 | 18 May | |
| سکه 1 روزه آینده | 6,300,600 | (0%) 0 | 6,300,600 | 6,300,600 | 23 Mar | |
| تمام سکه ملت | 1,090,000 | (0%) 0 | 1,077,900 | 1,093,000 | 17 Mar | |
| تمام سکه رفاه | 1,215,000 | (0%) 0 | 1,207,500 | 1,218,999 | 16 Mar |
Dollar (Real Time)
Live Rate
Change
Time 00:00:00
Change / 3 Month
Change / 6 Month
Annual Fluctuation
Currency rates |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| USD | ||||||
| EUR | ||||||
| GBP | 371,620 | (0%) 0 | 364,120 | 374,920 | 19 May | |
| AED | ||||||
| TRY | 18,900 | (0%) 0 | 18,600 | 19,100 | 19 May | |
| CHF | 306,200 | (0%) 0 | 300,500 | 309,200 | 19 May | |
| CNY | 45,150 | (0%) 0 | 43,950 | 45,150 | 19 May | |
| JPY | 236,680 | (0%) 0 | 230,630 | 237,320 | 19 May | |
| CAD | 233,200 | (0%) 0 | 228,900 | 235,500 | 19 May | |
| AUD | 209,300 | (0%) 0 | 205,200 | 211,400 | 19 May | |
| NZD | 190,100 | (0%) 0 | 186,300 | 191,700 | 19 May | |
| SGD | 219,500 | (0%) 0 | 213,800 | 219,700 | 19 May | |
| INR | 3,880 | (0%) 0 | 3,780 | 3,890 | 19 May | |
| PKR | 1,555 | (0%) 0 | 1,516 | 1,558 | 19 May | |
| IQD | 206 | (0%) 0 | 201 | 206 | 19 May | |
| NOK | 30,500 | (0%) 0 | 29,900 | 30,800 | 19 May |
Currency rates |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| SEK | 29,900 | (0%) 0 | 29,400 | 30,300 | 19 May | |
| DKK | 42,300 | (0%) 0 | 41,500 | 42,700 | 19 May | |
| SAR | 87,580 | (0%) 0 | 85,450 | 87,610 | 19 May | |
| QAR | 84,300 | (0%) 0 | 82,100 | 84,400 | 19 May | |
| OMR | 790,100 | (0%) 0 | 769,300 | 792,400 | 19 May | |
| KWD | 992,500 | (0%) 0 | 966,300 | 992,800 | 19 May | |
| BHD | 804,600 | (0%) 0 | 783,400 | 804,900 | 19 May | |
| MYR | 69,400 | (0%) 0 | 67,600 | 69,500 | 19 May | |
| THB | 8,710 | (0%) 0 | 8,480 | 8,740 | 19 May | |
| HKD | 39,200 | (0%) 0 | 38,200 | 39,200 | 19 May | |
| RUB | 4,870 | (0%) 0 | 4,710 | 4,880 | 19 May | |
| AZN | 178,100 | (0%) 0 | 173,400 | 178,100 | 19 May | |
| AMD | 660 | (0%) 0 | 640 | 670 | 19 May | |
| GEL | 104,100 | (0%) 0 | 101,200 | 104,100 | 19 May | |
| AFN | 3,320 | (0%) 0 | 3,210 | 3,320 | 19 May | |
| SYP | 120 | (0%) 0 | 116 | 120 | 19 May |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
Dollar (Yesterday)
257,161
Live Rate
0 (0%)
Change
19 May 2022
Time 08:57:40
7,401 (2.96%)
Change / 3 Month
10,762 (4.02%)
Change / 6 Month
36,378 (16.48%)
Annual Fluctuation
Currency / Sana |
Workday before | Change | Weekly | Monthly | ||
|---|---|---|---|---|---|---|
|
Buy
Sell
|
||||||
| USD | 257,161 | (0%) 0 | 256,892 | 253,678 | - | |
| EUR | 269,999 | (0%) 0 | 270,621 | 273,732 | - | |
| AED | 70,024 | (0%) 0 | 69,951 | 69,076 | - | |
| INR | 3,309 | (0%) 0 | 3,325 | 3,320 | - | |
| TRY | 16,124 | (0%) 0 | 16,762 | 17,303 | - | |
| RUB | 4,004 | (0%) 0 | 3,836 | 3,144 | - | |
| CNY | 38,078 | (0%) 0 | 38,221 | 39,673 | - | |
| KRW | 202,353 | (0%) 0 | 201,716 | 204,340 | - | |
| CHF | 259,796 | (0%) 0 | 259,205 | 267,523 | - | |
| JPY | 200,594 | (0%) 0 | 197,277 | 197,319 | - | |
| CAD | 200,279 | (0%) 0 | 198,399 | 201,002 | - | |
| GBP | 318,852 | (0%) 0 | 316,389 | 330,018 | - | |
| SEK | 25,713 | (0%) 0 | 25,646 | 26,508 | - | |
| NOK | 26,251 | (0%) 0 | 26,510 | 28,764 | - | |
| IQD | 17,624 | (0%) 0 | 17,617 | 17,380 | - | |
| AUD | 180,027 | (0%) 0 | 179,574 | 186,978 | - | |
| USD | 254,846 | (0%) 0 | 254,579 | 251,394 | - | |
| EUR | 267,569 | (0%) 0 | 268,185 | 271,268 | - | |
| AED | 69,393 | (0%) 0 | 69,321 | 68,454 | - | |
| INR | 3,279 | (0%) 0 | 3,295 | 3,290 | - | |
| TRY | 15,978 | (0%) 0 | 16,611 | 17,147 | - | |
| RUB | 3,967 | (0%) 0 | 3,801 | 3,115 | - | |
| CNY | 37,735 | (0%) 0 | 37,877 | 39,315 | - | |
| KRW | 200,531 | (0%) 0 | 199,900 | 202,500 | - | |
| CHF | 257,457 | (0%) 0 | 256,872 | 265,115 | - | |
| JPY | 198,788 | (0%) 0 | 195,501 | 195,543 | - | |
| CAD | 198,476 | (0%) 0 | 196,613 | 199,192 | - | |
| GBP | 315,982 | (0%) 0 | 313,541 | 327,047 | - | |
| SEK | 25,481 | (0%) 0 | 25,415 | 26,269 | - | |
| NOK | 26,014 | (0%) 0 | 26,271 | 28,505 | - | |
| IQD | 17,465 | (0%) 0 | 17,458 | 17,223 | - | |
| AUD | 178,406 | (0%) 0 | 177,957 | 185,295 | - | |
Currency / Nima |
Workday before | Change | Weekly | Monthly | ||
|---|---|---|---|---|---|---|
|
Buy
Sell
|
||||||
| USD | 248,970 | (0%) 0 | 249,196 | 246,988 | - | |
| EUR | 261,399 | (0%) 0 | 262,514 | 266,513 | - | |
| AED | 67,794 | (0%) 0 | 67,855 | 67,254 | - | |
| INR | 3,204 | (0%) 0 | 3,226 | 3,233 | - | |
| TRY | 15,610 | (0%) 0 | 16,259 | 16,847 | - | |
| RUB | 3,877 | (0%) 0 | 3,722 | 3,061 | - | |
| CNY | 36,865 | (0%) 0 | 37,076 | 38,627 | - | |
| KRW | 195,907 | (0%) 0 | 195,673 | 198,951 | - | |
| CHF | 251,521 | (0%) 0 | 251,439 | 260,468 | - | |
| JPY | 194,205 | (0%) 0 | 191,367 | 192,115 | - | |
| CAD | 193,899 | (0%) 0 | 179,290 | 179,290 | - | |
| GBP | 308,696 | (0%) 0 | 310,542 | 310,542 | - | |
| SEK | 24,894 | (0%) 0 | 25,993 | 25,993 | - | |
| NOK | 25,415 | (0%) 0 | 25,656 | 25,656 | - | |
| IQD | 17,063 | (0%) 0 | 17,089 | 16,922 | - | |
| AUD | 174,293 | (0%) 0 | 167,576 | 167,576 | - | |
| USD | 246,729 | (0%) 0 | 246,953 | 244,765 | - | |
| EUR | 259,046 | (0%) 0 | 260,151 | 264,114 | - | |
| AED | 67,183 | (0%) 0 | 67,244 | 66,648 | - | |
| INR | 3,175 | (0%) 0 | 3,196 | 3,203 | - | |
| TRY | 15,469 | (0%) 0 | 16,112 | 16,695 | - | |
| RUB | 3,842 | (0%) 0 | 3,688 | 3,033 | - | |
| CNY | 36,533 | (0%) 0 | 36,742 | 38,279 | - | |
| KRW | 194,143 | (0%) 0 | 193,911 | 197,160 | - | |
| CHF | 249,257 | (0%) 0 | 249,176 | 258,123 | - | |
| JPY | 192,457 | (0%) 0 | 189,644 | 190,385 | - | |
| CAD | 192,153 | (0%) 0 | 177,676 | 177,676 | - | |
| GBP | 305,917 | (0%) 0 | 307,747 | 307,747 | - | |
| SEK | 24,669 | (0%) 0 | 25,759 | 25,759 | - | |
| NOK | 25,425 | (0%) 0 | 25,425 | 25,425 | - | |
| IQD | 16,909 | (0%) 0 | 16,935 | 16,769 | - | |
| AUD | 172,724 | (0%) 0 | 166,067 | 166,067 | - | |
Currency / Gov |
Last | Change | |
|---|---|---|---|
| USD | 42,000 | (0%) 0 | |
| EUR | 44,097 | (0%) 0 | |
| GBP | 52,076 | (0%) 0 | |
| AED | 11,437 | (0%) 0 | |
| Turkish Lira | 2,634 | (0%) 0 | |
| Yuan | 6,219 | (0%) 0 |
Exchange Rates in Turkey |
Last | Change | |
|---|---|---|---|
| USD | 305160 | (0%) 0 | |
| EUR | 321310 | (0%) 0 | |
| GBP | 374400 | (0%) 0 | |
| AED | 83860 | (0%) 0 | |
| CAD | 236110 | (0%) 0 | |
| CHF | 306930 | (0%) 0 |
Tehran Stock Exchange
1,594,978
Live Rate
0 (0%)
Change
18 May 2022
Time 00:00:00
320,673 (25.16%)
Change / 3 Month
211,486 (15.29%)
Change / 6 Month
440,133 (38.11%)
Annual Fluctuation
Tehran Stock Exchange |
Value | Change |
|---|---|---|
| TSE Overall Index | 1,594,977.6 | 0 |
| Total weight index | ||
| Fara Bourse Index | ||
| Fara Bourse / First Market | ||
| Fara Bourse / Second Market | ||
| First Market Index |
Tehran Stock Exchange |
Value | Change |
|---|---|---|
| Second Market Index | ||
| Top 30 Companies | ||
| Top 50 Companies | ||
| Price index of 50 companies | ||
| Weight index | ||
| Weighted-value-weighted index |
World Indices |
Value | Change |
|---|---|---|
| Nasdaq | 11,389 | (0.29%) 33 |
| Dow Jones | 31,253 | (0.24%) 74 |
| FTSE 100 | 7,303 | (0%) 0 |
| DAX | 13,882 | (0%) 0 |
| CAC 40 | 6,273 | (0%) 0 |
| IBEX 35 | 8,406 | (0%) 0 |
World Indices |
Value | Change |
|---|---|---|
| S & P 500 | 3,901 | (0.26%) 10 |
| Euro Stoxx 50 | 428 | (0%) 0 |
| Nikkei 225 | 26,463 | (0.23%) 60 |
| Hang Seng | 20,121 | (0%) 0 |
| Shanghai China | 3,097 | (0%) 0 |
| Singapore | 2,596 | (0%) 0 |
| S & P 500 | 3,901 | (0.26%) 10 |
| Euro Stoxx 50 | 428 | (0%) 0 |
| Nikkei 225 | 26,463 | (0.23%) 60 |
| Hang Seng | 20,121 | (0%) 0 |
| shang_hay_chin | 3,097 | (0%) 0 |
| Singapore | 2,596 | (0%) 0 |
News
- 19 May 09:40 For people with disabilities, AI can only go so far to make the web more accessible
- 19 May 09:43 Product Analyst в Skylum Software, Київ
- 19 May 09:43 System Administrator (Remote, Fluent English) в Pharmbills, віддалено
- 19 May 09:43 QA Automation Specialist в Deloitte, віддалено
- 19 May 09:40 Practical Guide on Minimizing Agent Churn in Call Centres
- 19 May 09:40 Exclusive-TikTok plans big push into gaming, conducting tests in Vietnam -sources
- 19 May 09:42 Could Cisco Systems (CSCO Stock) move towards the $47.5 level?
- 19 May 09:42 USD/JPY drops to one-week low, further below 128.00 mark amid slump in equity markets
- 19 May 09:42 Indonesia Energy Corp (INDO Stock): Is the bottom set?
- 19 May 09:30 Cleanup of unused Custom Code during S/4HANA Upgrade
- 19 May 09:30 There’ve been expanding consensus on the gender differences in grey number developmental trajectories (Giedd mais aussi al
- 19 May 09:26 Post LUNA Crash - Bitcoin Price Prediction
- 19 May 09:26 Nano and Micro Satellite Market Size, Share & Industry Trends Analysis Report,Regional Outlook and Forecast, 2020 - 2027
- 19 May 09:23 Technical Analysis – US 30 index’s gains curbed by Ichimoku cloud and 100-MA
- 19 May 09:22 Equities Tumble As Inflation Fears Mount
Economic calendar(2022-05-20) |
Real | Forecast |
|---|---|---|
|
01:15
CN
Loan Prime Rate 1Y
|
- | - |
|
01:15
CN
Loan Prime Rate 5Y
|
- | - |
|
01:30
AU
Consumer Inflation Expectations
|
- | - |
|
03:00
ID
Current Account
|
- | $1.0B |
|
03:30
ID
Motorbike Sales YoY
|
- | - |
|
03:30
CA
ADP Employment Change
|
- | 210K |
|
03:30
CA
ADP Employment Change
|
- | - |
|
03:30
ZA
SACCI Business Confidence
|
- | 94.8 |
|
03:35
JP
20-Year JGB Auction
|
- | - |
|
04:00
ID
Current Account
|
- | - |
|
06:00
DE
PPI MoM
|
- | - |
|
06:00
DE
PPI YoY
|
- | - |
|
06:00
GB
Retail Sales MoM
|
- | 0.2% |
|
06:00
GB
Retail Sales YoY
|
- | - |
|
06:00
GB
Retail Sales ex Fuel MoM
|
- | - |
|
06:00
GB
Retail Sales ex Fuel YoY
|
- | - |
|
07:00
TR
Consumer Confidence
|
- | - |
|
07:30
DE
S&P Global Composite PMI Flash
|
- | - |
|
07:30
GB
BoE Pill Speech
|
- | - |
|
08:00
IT
Construction Output YoY
|
- | 17.5% |
|
10:00
GB
CBI Industrial Trends Orders
|
- | - |
|
11:30
IN
Bank Loan Growth YoY
|
- | - |
|
11:30
IN
Deposit Growth YoY
|
- | - |
|
11:30
IN
Foreign Exchange Reserves
|
- | - |
|
11:30
TR
Foreign Exchange Reserves
|
- | - |
|
12:30
CA
Wholesale Sales MoM Prel
|
- | - |
|
14:00
EA
Consumer Confidence Flash
|
- | - |
|
14:30
BR
Federal Tax Revenues
|
- | BRL219B |
|
14:30
TR
Central Government Debt
|
- | - |
|
17:00
US
Baker Hughes Total Rig Count
|
- | - |
|
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
| Economic calendar (2022-05-22) | Real | Forecast |
|
23:05
AU
RBA Kent Speech
|
- | - |
| Economic calendar (2022-05-23) | Real | Forecast |
|
07:00
TR
Business Confidence
|
- | - |
|
07:00
TR
Capacity Utilization
|
- | - |
|
07:20
ID
Loan Growth YoY
|
- | - |
|
08:00
DE
Ifo Business Climate
|
- | 92.1 |
|
08:00
DE
Ifo Current Conditions
|
- | 97.5 |
|
08:00
DE
Ifo Expectations
|
- | 87.3 |
|
08:00
TR
Tourist Arrivals YoY
|
- | - |
|
11:30
BR
BCB Focus Market Readout
|
- | - |
|
12:00
BR
IBC-BR Economic Activity
|
- | -1.0% |
|
12:30
US
Chicago Fed National Activity Index
|
- | - |
|
13:00
FR
3-Month BTF Auction
|
- | - |
|
13:00
FR
12-Month BTF Auction
|
- | - |
|
13:00
FR
6-Month BTF Auction
|
- | - |
|
15:30
US
3-Month Bill Auction
|
- | - |
|
15:30
US
6-Month Bill Auction
|
- | - |
|
21:00
KR
Consumer Confidence
|
- | - |
|
23:00
AU
S&P Global Manufacturing PMI Flash
|
- | - |
|
23:00
AU
S&P Global Services PMI Flash
|
- | - |
|
23:00
AU
S&P Global Composite PMI Flash
|
- | - |
| Economic calendar (2022-05-24) | Real | Forecast |
|
00:30
JP
Jibun Bank Manufacturing PMI Flash
|
- | - |
|
00:30
JP
Jibun Bank Services PMI Flash
|
- | - |
|
00:30
JP
Jibun Bank Composite PMI Flash
|
- | - |
|
03:30
RU
GDP YoY
|
- | - |
|
06:00
GB
Public Sector Net Borrowing Ex Banks
|
- | - |
|
06:00
GB
Public Sector Net Borrowing
|
- | - |
|
06:45
FR
Business Confidence
|
- | - |
|
06:45
FR
Business Climate Indicator
|
- | - |
|
07:00
ZA
Leading Business Cycle Indicator MoM
|
- | - |
|
07:15
FR
S&P Global Manufacturing PMI Flash
|
- | - |
|
07:15
FR
S&P Global Services PMI Flash
|
- | - |
|
07:15
FR
S&P Global Composite PMI Flash
|
- | - |
|
07:30
DE
S&P Global Manufacturing PMI Flash
|
- | 54.1 |
|
07:30
DE
S&P Global Services PMI Flash
|
- | 56.5 |
|
07:30
DE
S&P Global Composite PMI Flash
|
- | 54 |
|
07:30
ID
Interest Rate Decision
|
- | - |
|
07:30
ID
Lending Facility Rate
|
- | - |
|
07:30
ID
Deposit Facility Rate
|
- | - |
|
08:00
EA
S&P Global Manufacturing PMI Flash
|
- | 55 |
|
08:00
EA
S&P Global Services PMI Flash
|
- | 57.3 |
|
08:00
EA
S&P Global Composite PMI Flash
|
- | 55 |
|
08:30
GB
S&P Global/CIPS Manufacturing PMI Flash
|
- | - |
|
08:30
GB
S&P Global/CIPS UK Services PMI Flash
|
- | - |
|
08:30
GB
S&P Global/CIPS Composite PMI Flash
|
- | - |
|
10:00
GB
CBI Distributive Trades
|
- | -20 |
|
11:00
MX
Mid-month Inflation Rate MoM
|
- | 0.42% |
|
11:00
MX
Mid-month Inflation Rate YoY
|
- | 7.93% |
|
11:00
MX
Mid-month Core Inflation Rate MoM
|
- | 0.4% |
|
11:00
MX
Mid-month Core Inflation Rate YoY
|
- | 6.53% |
|
12:00
BR
IPCA mid-month CPI MoM
|
- | 0.90% |
|
12:00
BR
IPCA mid-month CPI YoY
|
- | 12.30% |
|
12:30
CA
Manufacturing Sales MoM Prel
|
- | - |
|
12:30
CA
Wholesale Sales MoM Prel
|
- | - |
|
12:55
US
Redbook YoY
|
- | - |
|
13:45
US
S&P Global Services PMI Flash
|
- | - |
|
13:45
US
S&P Global Composite PMI Flash
|
- | - |
|
13:45
US
S&P Global Manufacturing PMI Flash
|
- | - |
|
14:00
US
New Home Sales
|
- | - |
|
14:00
US
Richmond Fed Manufacturing Index
|
- | - |
|
14:00
US
Richmond Fed Manufacturing Shipments Index
|
- | - |
|
14:00
US
Richmond Fed Services Index
|
- | - |
|
14:00
US
New Home Sales MoM
|
- | - |
|
17:00
US
2-Year Note Auction
|
- | - |
|
19:00
AR
Retail Sales YoY
|
- | 23% |
|
20:30
US
API Crude Oil Stock Change
|
- | - |
|
21:00
KR
Business Confidence
|
- | - |
|
23:45
AU
RBA Ellis Speech
|
- | - |
| Economic calendar (2022-05-25) | Real | Forecast |
|
01:30
AU
Construction Work Done QoQ
|
- | - |
|
03:30
BR
Foreign Direct Investment
|
- | $7.1B |
|
03:30
BR
Current Account
|
- | $-3B |
|
05:00
JP
Leading Economic Index Final
|
- | - |
|
05:00
JP
Coincident Index Final
|
- | - |
|
06:00
DE
GfK Consumer Confidence
|
- | - |
|
06:00
DE
GDP Growth Rate QoQ Final
|
- | 0.2% |
|
06:00
DE
GDP Growth Rate YoY Final
|
- | 3.7% |
|
06:00
SA
Balance of Trade
|
- | SAR 56.5B |
|
06:45
FR
Consumer Confidence
|
- | - |
|
07:00
ES
PPI YoY
|
- | - |
|
09:30
DE
15-Year Bund Auction
|
- | - |
|
10:00
FR
Jobseekers Total
|
- | - |
|
10:00
FR
Unemployment Benefit Claims
|
- | -3.5K |
|
11:00
BR
FGV Consumer Confidence
|
- | 77 |
|
11:00
MX
Balance of Trade
|
- | $0.5B |
|
11:00
MX
GDP Growth Rate QoQ Final
|
- | 0.9% |
|
11:00
MX
GDP Growth Rate YoY Final
|
- | 1.6% |
|
11:00
MX
Economic Activity MoM
|
- | 0.1% |
|
11:00
MX
Economic Activity YoY
|
- | 1.5% |
|
11:00
US
MBA Mortgage Applications
|
- | - |
|
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
|
11:00
US
MBA Mortgage Refinance Index
|
- | - |
|
11:00
US
MBA Mortgage Market Index
|
- | - |
|
11:00
US
MBA Purchase Index
|
- | - |
|
12:30
BR
Foreign Direct Investment
|
- | $10B |
|
12:30
BR
Current Account
|
- | $-4B |
|
12:30
CA
Manufacturing Sales MoM Prel
|
- | - |
|
12:30
CA
Wholesale Sales MoM Prel
|
- | - |
|
12:30
US
Durable Goods Orders MoM
|
- | - |
|
12:30
US
Durable Goods Orders Ex Transp MoM
|
- | - |
|
12:30
US
Durable Goods Orders ex Defense MoM
|
- | - |
|
12:30
US
Non Defense Goods Orders Ex Air
|
- | - |
|
14:00
MX
Current Account
|
- | $-5950M |
|
14:30
US
EIA Gasoline Stocks Change
|
- | - |
|
14:30
US
EIA Crude Oil Stocks Change
|
- | - |
|
14:30
US
EIA Crude Oil Imports Change
|
- | - |
|
14:30
US
EIA Refinery Crude Runs Change
|
- | - |
|
14:30
US
EIA Heating Oil Stocks Change
|
- | - |
|
14:30
US
EIA Gasoline Production Change
|
- | - |
|
14:30
US
EIA Distillate Stocks Change
|
- | - |
|
14:30
US
EIA Distillate Fuel Production Change
|
- | - |
|
14:30
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
|
15:30
US
2-Year FRN Auction
|
- | - |
|
16:00
CA
10-Year Bond Auction
|
- | - |
|
16:00
RU
PPI YoY
|
- | - |
|
16:00
RU
PPI MoM
|
- | - |
|
17:00
US
5-Year Note Auction
|
- | - |
|
18:00
US
FOMC Minutes
|
- | - |
|
23:01
GB
Car Production YoY
|
- | - |
|
23:50
JP
Stock Investment by Foreigners
|
- | - |
|
23:50
JP
Foreign Bond Investment
|
- | - |
| Economic calendar (2022-05-26) | Real | Forecast |
|
01:00
KR
Interest Rate Decision
|
- | - |
|
01:30
AU
Building Capital Expenditure QoQ
|
- | - |
|
01:30
AU
Plant Machinery Capital Expenditure QoQ
|
- | - |
|
01:30
AU
Private Capital Expenditure QoQ
|
- | - |
|
07:00
TR
Economic Confidence Index
|
- | - |
|
08:00
IT
Consumer Confidence
|
- | - |
|
08:00
IT
Business Confidence
|
- | - |
|
08:00
IT
Industrial Sales YoY
|
- | 17.8% |
|
08:00
IT
Industrial Sales MoM
|
- | 0.4% |
|
09:30
ZA
PPI MoM
|
- | 1.7% |
|
09:30
ZA
PPI YoY
|
- | 12.5% |
|
11:00
MX
Retail Sales YoY
|
- | 4.5% |
|
11:00
MX
Retail Sales MoM
|
- | -0.3% |
|
11:00
TR
TCMB Interest Rate Decision
|
- | 14% |
|
11:00
TR
Overnight Lending Rate
|
- | - |
|
11:00
TR
Overnight Borrowing Rate
|
- | - |
|
11:30
TR
Foreign Exchange Reserves
|
- | - |
|
12:30
CA
Retail Sales Ex Autos MoM
|
- | - |
|
12:30
CA
Retail Sales MoM
|
- | 1.4% |
|
12:30
CA
Retail Sales YoY
|
- | - |
|
12:30
CA
Average Weekly Earnings YoY
|
- | - |
|
12:30
US
GDP Growth Rate QoQ 2nd Est
|
- | -1.4% |
|
12:30
US
GDP Price Index QoQ 2nd Est
|
- | 8% |
|
12:30
US
Corporate Profits QoQ Prel
|
- | - |
|
12:30
US
Initial Jobless Claims
|
- | - |
|
12:30
US
Jobless Claims 4-week Average
|
- | - |
|
12:30
US
Continuing Jobless Claims
|
- | - |
|
12:30
US
Core PCE Prices QoQ 2nd Est
|
- | 5.2% |
|
12:30
US
PCE Prices QoQ 2nd Est
|
- | 7% |
|
12:30
US
GDP Sales QoQ 2nd Est
|
- | -0.6% |
|
12:30
US
Real Consumer Spending QoQ 2nd Est
|
- | 2.7% |
|
14:00
MX
Monetary Policy Meeting Minutes
|
- | - |
|
14:00
US
Pending Home Sales YoY
|
- | - |
|
14:00
US
Pending Home Sales MoM
|
- | - |
|
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
|
15:00
BR
Net Payrolls
|
- | 80K |
|
15:00
US
Kansas Fed Manufacturing Index
|
- | - |
|
15:00
US
Kansas Fed Composite Index
|
- | - |
|
15:30
US
8-Week Bill Auction
|
- | - |
|
15:30
US
4-Week Bill Auction
|
- | - |
|
16:00
CA
30-Year Bond Auction
|
- | - |
|
17:00
US
7-Year Note Auction
|
- | - |
|
23:30
JP
Tokyo CPI Ex Food and Energy YoY
|
- | - |
|
23:30
JP
Tokyo Core CPI YoY
|
- | - |
|
23:30
JP
Tokyo CPI YoY
|
- | - |
| Economic calendar (2022-05-27) | Real | Forecast |
|
01:30
AU
Retail Sales MoM Prel
|
- | - |
|
01:30
CN
Industrial Profits (YTD) YoY
|
- | - |
|
03:00
ID
Property Price Index YoY
|
- | - |
|
03:30
BR
Bank Lending MoM
|
- | 0.5% |
|
04:00
ID
M2 Money Supply YoY
|
- | - |
|
06:45
FR
GDP Growth Rate QoQ Final
|
- | 0.0% |
|
06:45
FR
GDP Growth Rate YoY Final
|
- | - |
|
07:00
ES
Retail Sales YoY
|
- | - |
|
07:00
ES
Retail Sales MoM
|
- | - |
|
08:00
EA
Loans to Households YoY
|
- | 4.4% |
|
08:00
EA
Loans to Companies YoY
|
- | 4.2% |
|
08:00
EA
M3 Money Supply YoY
|
- | 6.2% |
|
09:10
IT
6-Month BOT Auction
|
- | - |
|
10:00
FR
Unemployment Benefit Claims
|
- | -3.5K |
|
11:00
CA
CFIB Business Barometer
|
- | - |
|
11:00
TR
Financial Stability Report
|
- | - |
|
11:30
IN
Foreign Exchange Reserves
|
- | - |
|
12:30
BR
Bank Lending MoM
|
- | 0.3% |
|
12:30
US
Personal Spending MoM
|
- | - |
|
12:30
US
Personal Income MoM
|
- | - |
|
12:30
US
PCE Price Index MoM
|
- | - |
|
12:30
US
PCE Price Index YoY
|
- | - |
|
12:30
US
Goods Trade Balance Adv
|
- | - |
|
12:30
US
Wholesale Inventories MoM Adv
|
- | - |
|
12:30
US
Retail Inventories Ex Autos MoM Adv
|
- | - |
|
12:30
US
Core PCE Price Index MoM
|
- | - |
|
12:30
US
Core PCE Price Index YoY
|
- | - |
|
13:20
AR
Consumer Confidence
|
- | 36 |
|
14:00
US
Michigan Consumer Sentiment Final
|
- | 59.1 |
|
14:00
US
Michigan Consumer Expectations Final
|
- | 56.3 |
|
14:00
US
Michigan Inflation Expectations Final
|
- | - |
|
14:00
US
Michigan 5 Year Inflation Expectations Final
|
- | - |
|
14:00
US
Michigan Current Conditions Final
|
- | 63.6 |
|
15:00
CA
Budget Balance
|
- | C$-18B |
|
17:00
US
Baker Hughes Total Rig Count
|
- | - |
|
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
News
All
Markets / 1
Indices / 1
Stock Markets / 1
Commodities / 1
Crypto / 1
Bonds / 1
Funds / 1
ETFs / 1
Metals / 1
Energy / 1
Crypto / 7
Dividend Stocks
Market News
Market Insights
Forex / 1
Forex / 2
Exchange Rates
Currency Market / 1
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 19 May09:42All Курс рубля обновил многолетние максимумы
- 19 May09:40All In 2011, Venezuela Was No. 4 For U.S. Oil Imports; In 2021, It Was Russia
- 19 May09:40All Wall Street, la crisi si fa seria. Quando ricominciare a comprare?
- 19 May09:41All Metals Stocks: Gold futures nudge higher after stocks succumb to pressure
- 19 May09:44All Is the dip in gold prices a buying opportunity? Experts weigh in
- 19 May09:44All LIC Housing Finance NIMs may stabilise around 2.4%; NPAs likely to fall below 3% by end FY23: MD
- 19 May09:41All US 100 Index Holds above May’s Lows Despite Big Fat Sell-off
- 19 May09:42All USD/JPY drops to one-week low, further below 128.00 mark amid slump in equity markets
- 19 May09:40All Chi è Stefania Craxi? Biografia, guadagni e stipendio della senatrice di Forza Italia
- 19 May09:40All Come passare da una società di persone a una società di capitali
- 19 May09:41All New York State is suing Amazon, accusing it of discriminating against pregnant and disabled workers
- 19 May09:41All Sea of Red in US Equities as Margin Challenges Continue
- 19 May09:41All Daily Technical Analysis
- 19 May09:37All Coworking share in office space absorption up eight percentage points in FY22: Anarock
- 19 May09:37All Stocks rout deepens as economy concerns pile up
Base Metals |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Aluminium | 2925 | (0%) 0 | 2832 | 2927 | 19 May | |
| Nickel (Ton) | 28038 | (0%) 0 | 26067 | 28543 | 19 May | |
| Lead (Ton) | 2054 | (2.31%) 47.5 | 2054 | 2054 | 01:03:30 | |
| Zinc (Ton) | 3726.5 | (0%) 0 | 3566.5 | 3729.5 | 19 May | |
| Copper (Ton) | 9411 | (0%) 0 | 9230 | 9432 | 19 May | |
| Tin | 33019 | (3.17%) 1046 | 33019 | 33019 | 01:03:30 |
Precious Metals |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Gold | 1,842.35 | (0.11%) 1.95 | 1,841.09 | 1,844.57 | 04:59:50 | |
| Silver | 21.89 | (0.06%) 0.01 | 21.89 | 21.96 | 04:59:50 | |
| Platinum | 949.60 | (0.62%) 5.85 | 948.15 | 956.85 | 04:59:49 | |
| Palladium | 1,991.78 | (0.2%) 4.00 | 1,980.00 | 1,996.00 | 04:59:49 | |
| Gold / Silver | 84.16 | (0.17%) 0.14 | 83.89 | 84.18 | 04:59:50 | |
| Gold / Platinum | 1.94 | (0.72%) 0.01 | 1.93 | 1.94 | 04:59:49 |
Commodities |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Cotton | 147.32 | (0%) 0 | 141.17 | 148.82 | 19 May | |
| Sugar | 19.79 | (0%) 0 | 19.52 | 19.87 | 19 May | |
| Soybean | 1687.25 | (0.21%) 3.5 | 1686.25 | 1692.62 | 04:59:49 | |
| Wheat | 1196.1 | (0.53%) 6.3 | 1192.8 | 1203 | 04:59:50 | |
| Corn | 777 | (0.69%) 5.4 | 776.1 | 779.9 | 04:59:50 | |
| Rice | 16.908 | (0.54%) 0.092 | 16.908 | 16.998 | 04:48:33 |
Oil & Energy |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 109.19 | (0.16%) 0.17 | 108.91 | 109.33 | 04:59:49 | |
| Brent Oil | 111.56 | (0.01%) 0.01 | 111.19 | 111.72 | 04:58:51 | |
| OPEC Oil | 114.94 | (0%) 0 | 114.94 | 114.94 | 19 May | |
| Gasoline | 3.8183 | (0.14%) 0.0054 | 3.802 | 3.8222 | 04:59:49 | |
| Natural Gas | 8.067 | (1.65%) 0.133 | 8.067 | 8.183 | 04:57:56 | |
| Gas Oil | 1058.62 | (0%) 0 | 1053.62 | 1060.5 | 04:57:56 |
S&P 500
3,901
Live Rate
10 (0.26%)
Change
20 May 2022
Time 00:53:53
448 (10.30%)
Change / 3 Month
797 (16.97%)
Change / 6 Month
267 (6.41%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| S&P 500 | 3900.79 | (0.26%) 10.01 | 3900.72 | 3913.1 | 00:53:53 | |
| Nasdaq | 11,389 | (0.29%) 33 | 11,388 | 11,441 | 00:34:02 | |
| Dow Jone | 31,253 | (0.24%) 74 | 31,251 | 31,325 | 00:40:21 | |
| Nikkei 225 | 26459 | (0.21%) 56.16 | 26445 | 26485 | 04:53:55 | |
| DAX | 13,882 | (0%) 0 | 13,692 | 13,889 | 19 May | |
| FTSE | 7,303 | (0%) 0 | 7,230 | 7,388 | 19 May |
EUR/USD
1.058
Live Rate
0 (0.08%)
Change
20 May 2022
Time 04:59:53
0 (6.48%)
Change / 3 Month
0 (6.22%)
Change / 6 Month
0 (13.46%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.058 | (0.08%) 0.0008 | 1.0578 | 1.0592 | 04:59:53 | |
| GBP/USD | 1.2459 | (0.26%) 0.0032 | 1.2459 | 1.2497 | 04:59:54 | |
| USD/CAD | 1.2819 | (0.09%) 0.0011 | 1.2805 | 1.283 | 04:59:54 | |
| USD/JPY | 127.81 | (0.07%) 0.09 | 127.69 | 127.95 | 04:59:54 | |
| USD/CHF | 0.9724 | (0.05%) 0.0005 | 0.9717 | 0.9745 | 04:59:54 | |
| AUD/USD | 0.7043 | (0.14%) 0.001 | 0.7039 | 0.7058 | 04:59:53 |
Bitcoin
30,182
Live Rate
118 (0.39%)
Change
20 May 2022
Time 05:00:50
8,170 (21.30%)
Change / 3 Month
29,292 (49.25%)
Change / 6 Month
6,820 (18.43%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Bitcoin | 30182.09 | (0.39%) 118.18 | 29964.34 | 30369.44 | 04:59:54 | |
| Etherium | 2008.86 | (0.39%) 7.74 | 1994.58 | 2022.07 | 04:59:54 | |
| Dash | 58.51 | (1.95%) 1.12 | 57.02 | 58.85 | 04:59:47 | |
| Ripple | 0.418373 | (0.07%) 0.0003 | 0.415251 | 0.420754 | 04:59:54 | |
| Litecoin | 71.61 | (0.73%) 0.52 | 70.79 | 72.19 | 04:59:54 | |
| Stellar | 0.130414 | (0.13%) 0.0002 | 0.128359 | 0.131208 | 04:59:54 |
USD/GBP
0.8026
Live Rate
0 (0.2%)
Change
20 May 2022
Time 04:59:54
0 (9.11%)
Change / 3 Month
0 (7.99%)
Change / 6 Month
0 (13.91%)
Annual Fluctuation
World Currencies |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.2183 | (0%) 0 | 0.2179 | 0.2185 | 04:50:42 | |
| AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 11:10:55 | |
| ALL/GBP | 0.007 | (0%) 0 | 0.007 | 0.007 | 14:38:59 | |
| ANG/GBP | 0.4465 | (0%) 0 | 0.4465 | 0.4465 | 16:14:29 | |
| ARS/GBP | 0.0068 | (0%) 0 | 0.0068 | 0.0069 | 14:34:33 | |
| AUD/GBP | 0.5651 | (0%) 0 | 0.5647 | 0.5656 | 04:50:41 |
Nasdaq
11,389
Live Rate
33 (0.29%)
Change
20 May 2022
Time 00:34:02
2,160 (15.94%)
Change / 3 Month
4,669 (29.08%)
Change / 6 Month
2,160 (15.95%)
Annual Fluctuation
Indices |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Nasdaq | 11388.5 | (0.29%) 33.12 | 11388.32 | 11440.6 | 00:34:02 | |
| Dow 30 | 31253.13 | (0.24%) 73.8 | 31250.5 | 31324.59 | 00:40:21 | |
| S&P 500 | 3900.79 | (0.26%) 10.01 | 3900.72 | 3913.1 | 00:53:53 | |
| SmallCap 2000 | 1782.49 | (0.1%) 1.76 | 1776.25 | 1785.7 | 00:58:46 | |
| S&P 500 VIX | 29.35 | (1.36%) 0.4 | 29.22 | 29.73 | 00:49:01 | |
| DJ Utility | 989.4 | (0.02%) 0.15 | 987.87 | 989.42 | 01:19:11 |
Bonds |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Japan 1M | -0.118 | (0%) 0 | -0.118 | -0.129 | 16:27:16 | |
| Japan 1Y | -0.086 | (-14%) 0.014 | -0.086 | -0.086 | 00:29:07 | |
| Japan 2Y | -0.059 | (0%) 0 | -0.057 | -0.061 | 23:51:58 | |
| Japan 3M | -0.122 | (0%) 0 | -0.122 | -0.129 | 16:27:16 | |
| Japan 3Y | -0.042 | (-8.7%) 0.004 | -0.042 | -0.042 | 00:29:07 | |
| Japan 7Y | 0.123 | (5.69%) 0.007 | 0.123 | 0.123 | 00:29:07 |
World Stocks |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Apple | 137.35 | (1.08%) 1.48 | 137.35 | 137.78 | 04:44:25 | |
| Amazon.com | 2146.38 | (1.54%) 33 | 2146.38 | 2172.19 | 04:44:25 | |
| Alphabet A | 2207.68 | (1.49%) 32.89 | 2207.68 | 2216.68 | 04:44:25 | |
| Alphabet Inc C | 2214.91 | (1.4%) 31.09 | 2214.91 | 2220.94 | 04:44:25 | |
| Microsoft | 253.14 | (1.13%) 2.85 | 253.14 | 254.24 | 04:44:25 | |
| 191.29 | (0.71%) 1.36 | 191.29 | 192.38 | 04:44:26 |
ETFs |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Nippon India Gold BeES | 43.59 | (0%) 0 | 43.37 | 43.6 | 15:22:51 | |
| Goldman Sachs CPSE | 34.5 | (0%) 0 | 34.1 | 34.55 | 15:22:52 | |
| Goldman Sachs PSU Bank BeES | 26.44 | (0%) 0 | 26.21 | 26.5 | 15:22:52 | |
| Nippon India ETF Nifty IT | 29.23 | (0%) 0 | 29.07 | 29.93 | 15:22:51 | |
| Goldman Sachs Liquid BeES | 1000 | (0%) 0 | 1000 | 1000.01 | 14:57:39 | |
| Goldman Sachs Nifty BeES | 171.7 | (0%) 0 | 171.7 | 173.18 | 15:22:51 |
Funds |
Rate | Change | Low | High | Time | |
|---|---|---|---|---|---|---|
| Vanguard International Shares Index Fund | 2.609 | (0%) 0 | 2.609 | 2.609 | 14:29:47 | |
| Vanguard Index International Shares Fund | 1.751 | (0%) 0 | 1.751 | 1.808 | 14:29:47 | |
| Vanguard Australian Shares Index Fund | 2.554 | (0%) 0 | 2.554 | 2.554 | 18:19:28 | |
| Magellan Global Fund | 2.359 | (0%) 0 | 2.359 | 2.359 | 17:26:47 | |
| AMP Capital Enhanced Index International Share | 1.752 | (0%) 0 | 1.752 | 1.752 | 14:29:47 | |
| Ardea Real Outcome Fund | 0.921 | (0%) 0 | 0.921 | 0.921 | 17:26:47 |