See full search result :
Indicator
Editions
2021 Jun 16 21:57:09
Online Forum

  • Bitcoin

    38756.7 (4.52%) 1750.5

  • Brent Oil

    74.31 (0.23%) 0.17

  • Gold

    1,859.26 (0.05%) 0.99

  • USD/JPY

    109.9 (0.18%) 0.2

  • GBP/USD

    1.4098 (0.13%) 0.0019

  • EUR/USD

    1.2114 (0.1%) 0.0012

  • Dow

    34,188 (0.38%) 128

  • Nasdaq

    14,064 (0.03%) 4

  • S&P 500

    4,237 (0.27%) 11

Gold 18

10,809,000
Live Rate
92,000 (0.86%)
Change
16 June 2021
Time 19:59:46
145,000 (1.36%)
Change / 3 Month
490,000 (4.34%)
Change / 6 Month
3,246,000 (42.92%)
Annual Fluctuation

Precious Metals

 Rate Change Low High Time
Gold 1,859.26 (0.05%) 0.99 1,853.03 1,861.31 21:53:54
Silver 27.68 (0.09%) 0.03 27.60 27.83 21:53:54
Platinum 1,142.50 (0.9%) 10.25 1,141.30 1,155.05 21:51:57
Palladium 2,837.75 (2.8%) 77.25 2,753.50 2,842.50 21:53:54
More

 Rate Change Low High Time
Mesghal 46,800,000 (0.73%) 340,000 46,160,000 46,910,000 19:59:55
Mesghal / Global Gold 46,910,000 (0.33%) 153,000 46,542,000 47,037,000 19:59:46
Mesghal / Transfer 46,891,000 (0.33%) 154,000 46,523,000 47,018,000 19:59:46
gold_17_coin 47,520,200 (0.84%) 397,500 46,946,100 47,608,500 18:09:16
More

Gold Rate

 Rate Change Low High Time
Gold 18 10,809,000 (0.86%) 92,000 10,659,000 10,823,000 19:59:46
Gold 24 14,412,000 (0.86%) 123,000 14,212,000 14,431,000 19:59:46
Gold 740k 10,665,000 (0.86%) 91,000 10,517,000 10,679,000 19:59:46
Gold Mini Size 10,665,020 (0.86%) 91,120 10,516,960 10,678,680 19:59:46
More

Abshode

 Rate Change Low High Time
Gold Futures 46,770,000 (0.65%) 300,000 46,210,000 46,880,000 19:58:46
Gold Under Kilo 46,870,000 (0.86%) 400,000 46,220,000 46,930,000 19:59:46
Abshode wholesalers 46,920,000 (0.86%) 400,000 46,270,000 46,980,000 19:59:46
Abshode Saturday 46,770,000 (0.65%) 300,000 46,210,000 46,880,000 19:58:46
More
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

107,740,000
Live Rate
830,000 (0.78%)
Change
16 June 2021
Time 19:59:55
140,000 (0.13%)
Change / 3 Month
11,870,000 (9.92%)
Change / 6 Month
30,930,000 (40.27%)
Annual Fluctuation

Coin Rates

 Rate Change Low High Time
New Coin 107,740,000(0.78%) 830,000106,280,000107,820,00019:59:55
Old Coin 105,990,000(0.45%) 480,000104,480,000106,520,00019:59:23
Coin / Half 58,200,000(0.52%) 300,00058,200,00058,200,00011:26:37
Coin / Quarter 37,100,000(1.08%) 400,00037,100,00037,100,00011:26:37
Coin / Gram 22,900,000(0.44%) 100,00022,900,00022,900,00011:26:37
More

Coin Rates

 Rate Change Low High Time
New Coin 108,730,000 (0.76%) 820,000 107,280,000 108,820,000 19:59:49
Old Coin 106,320,000 (0.51%) 540,000 104,790,000 106,820,000 19:59:23
Coin / Half 58,700,000 (0.51%) 300,000 58,700,000 58,700,000 11:29:27
Coin / Quarter 37,350,000 (1.07%) 400,000 37,350,000 37,350,000 11:30:00
Coin / Gram 23,020,000 (0.43%) 100,000 23,020,000 23,020,000 11:29:27
More

Coin Bubble

 Rate Change Low High Time
Coin Blubber 1,990,000 (37.24%) 540,000 880,000 2,250,000 19:59:46
Imami Coin Blubber 200,000 (150%) 120,000 10,000 1,020,000 19:59:46
Half Coin Blubber 5,300,000 (9.06%) 480,000 5,160,000 6,020,000 19:59:46
Rob Coin Blubber 10,630,000 (4.52%) 480,000 10,550,000 11,230,000 19:57:51
Gerami Coin Blubber 9,850,000 (1.52%) 150,000 9,820,000 10,060,000 19:59:46
More
More

Dollar (Real Time)

241,750
Live Rate
1,260 (0.52%)
Change
16 June 2021
Time 19:59:55
860 (0.36%)
Change / 3 Month
16,280 (6.31%)
Change / 6 Month
59,650 (32.76%)
Annual Fluctuation

Currency rates

 Rate Change Low High Time
USD 241,750 (0.52%) 1,260 239,450 242,250 19:59:55
EUR 283,040 (0.02%) 60 282,950 283,060 19:59:46
GBP 345,710 (0.68%) 2,350 341,840 346,920 19:59:53
AED 65,850 (0.53%) 350 65,210 65,980 19:59:53
TRY 28,300 (0.35%) 100 28,000 28,400 19:57:19
CHF 274,100 (0.44%) 1,200 271,400 274,800 19:59:53
CNY 38,000 (0.53%) 200 37,600 38,100 17:17:57
JPY 225,000 (0%) 0 225,000 225,000 14 Jun
CAD 200,250 (0.6%) 1,200 198,150 200,650 19:59:16
AUD 189,100 (0.75%) 1,400 186,900 189,700 19:48:21
NZD 178,700 (0.79%) 1,400 177,000 179,300 19:59:53
SGD 183,900 (0.66%) 1,200 182,000 184,300 19:59:53
INR 3,820 (3.24%) 120 3,820 3,820 16:47:08
PKR 1,680 (0%) 0 1,680 1,780 19:58:25
IQD 204 (1.49%) 3 204 204 16:47:08
NOK 29,400 (0%) 0 29,300 29,500 18:02:07
More

Currency rates

 Rate Change Low High Time
SEK 29,900 (0%) 0 29,800 30,000 19:15:41
DKK 43,500 (0.46%) 200 43,200 43,600 19:44:22
SAR 72,500 (0.47%) 340 71,860 72,620 19:59:53
QAR 67,900 (0.44%) 300 67,300 68,000 19:45:11
OMR 633,100 (0.52%) 3,300 627,000 634,300 19:59:53
KWD 816,900 (0.55%) 4,500 808,800 818,400 19:59:53
BHD 645,600 (0.59%) 3,800 637,200 648,500 19:59:53
MYR 60,300 (0.5%) 300 59,700 60,400 19:52:16
THB 8,100 (1.25%) 100 8,000 8,100 14:26:26
HKD 32,100 (0.31%) 100 31,800 32,200 19:45:11
RUB 3,920 (2.62%) 100 3,820 3,920 13:34:37
AZN 143,400 (0.49%) 700 141,800 143,700 19:45:11
AMD 520 (4%) 20 520 520 16:47:08
GEL 76,900 (0.52%) 400 76,200 77,000 19:45:12
AFN 3,280 (0%) 0 3,280 3,380 18:51:40
SYP 700 (4.48%) 30 700 700 16:47:08
More

Converter
Amount From To Result
Result

Historical Data
Result

Dollar (Yesterday)

233,571
Live Rate
183 (0.08%)
Change
16 June 2021
Time 08:24:07
6,108 (2.55%)
Change / 3 Month
20,961 (8.24%)
Change / 6 Month
54,757 (30.62%)
Annual Fluctuation

Currency / Sana

 Workday before Change Weekly Monthly
Buy
Sell
USD 233,571(0.08%) 183233,381218,092-
EUR 283,128(0.04%) 103284,226264,775-
AED 63,600(0.08%) 4963,54959,925-
INR 3,185(0.16%) 53,2003,005-
TRY 27,274(1.75%) 47727,13126,036-
RUB 3,229(0.31%) 103,2242,975-
CNY 36,461(0.04%) 1336,46234,187-
KRW 208,817(0.01%) 14209,008195,293-
CHF 259,948(0.13%) 333260,340243,946-
JPY 212,104(0.05%) 97213,182201,243-
CAD 191,396(0.5%) 955192,874181,614-
GBP 328,763(0.2%) 660330,162307,410-
SEK 28,011(0.17%) 4828,23426,385-
NOK 27,989(0.36%) 10128,24526,713-
IQD 16,006(0.11%) 1815,99315,068-
AUD 179,302(0.46%) 826180,643171,131-
USD 231,468(0.08%) 181231,280216,129-
EUR 280,579(0.04%) 102281,667262,392-
AED 63,027(0.08%) 4862,97759,385-
INR 3,156(0.16%) 53,1712,977-
TRY 27,028(1.75%) 47326,88625,801-
RUB 3,199(0.31%) 103,1942,948-
CNY 36,132(0.04%) 1336,13333,879-
KRW 206,937(0.01%) 14207,126193,535-
CHF 257,608(0.13%) 330257,996241,750-
JPY 210,195(0.05%) 96211,263199,431-
CAD 189,673(0.5%) 946191,138179,979-
GBP 325,804(0.2%) 654327,190304,643-
SEK 27,758(0.17%) 4827,97926,147-
NOK 27,737(0.36%) 10027,99026,472-
IQD 15,861(0.11%) 1715,84914,932-
AUD 177,688(0.46%) 818179,017169,590-
More

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 205916(0.37%) 756204,020206,862-
EUR 249606(0.33%) 812248,468251,141-
AED 56070(0.37%) 20655,55456,839-
INR 2808(0.14%) 42,7982,850-
TRY 24045(1.46%) 35023,71824,695-
RUB 2847(0%) 02,8182,822-
CNY 32144(0.25%) 8131,87532,426-
KRW 184093(0.03%) 47182,713185,237-
CHF 139469(0%) 0139,469139,469-
JPY 186990(0.24%) 454186,362250,298-
CAD 97425(0%) 097,42597,425-
GBP 289580(0%) 0166,158166,158-
SEK
NOK
IQD 14111(0.41%) 5713,98114,292-
AUD 90622(0%) 090,62290,622-
USD 204062(0.37%) 749202,183205,000-
EUR 247359(0.33%) 805246,231248,880-
AED 55565(0.37%) 20455,05456,327-
INR 2782(0.14%) 42,7722,824-
TRY 23828(1.46%) 34723,50424,472-
RUB 2821(0%) 02,7922,796-
CNY 31854(0.25%) 8031,58832,134-
KRW 182436(0.03%) 46181,068183,569-
CHF
JPY 185307(0.24%) 450184,684202,443-
CAD
GBP
SEK
NOK
IQD 13984(0.41%) 5713,85514,163-
AUD 76543(0%) 076,54376,543-
More

Currency / Gov

 Last Change
USD 42,000 (0%) 0
EUR 50,911 (0.04%) 22
GBP 59,118 (0.28%) 166
AED 11,437 (0%) 0
Turkish Lira 4,905 (1.83%) 90
Yuan 6,557 (0.11%) 7
More

Exchange Rates in Turkey

 Last Change
USD 241670 (0.24%) 580
EUR 293070 (0.16%) 470
GBP 341140 (0.36%) 1230
AED 65810 (0.3%) 200
CAD 198560 (0.28%) 560
CHF 269300 (0.3%) 810
More

Exchange rates in Afghanistan

 Last Change
usd-harat 241100 (0.71%) 1700
eur-sell 311600 (3.16%) 9840
gbp-sell 351940 (3.53%) 12420
aed-sell 70030 (3.04%) 2130
cad-sell 206310 (3.05%) 6290
chf-sell 273220 (3.05%) 8330
More

Tehran Stock Exchange

1,147,675
Live Rate
2,454 (0.21%)
Change
16 June 2021
Time 18:51:23
142,844 (11.07%)
Change / 3 Month
265,685 (18.80%)
Change / 6 Month
82,027 (6.67%)
Annual Fluctuation

Tehran Stock Exchange

 Value Change
TSE Overall Index 1,147,675.0 2,454.2
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05
More

Tehran Stock Exchange

 Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93
More

World Indices

 Value Change
Nasdaq 14,064 (0.03%) 4
Dow Jones 34,188 (0.38%) 128
FTSE 100 7,185 (0.17%) 12
DAX 15,711 (0.12%) 19
CAC 40 6,653 (0.2%) 13
IBEX 35 9,202 (0.31%) 29
More

World Indices

 Value Change
S & P 500 4,237 (0.27%) 11
Euro Stoxx 50 460 (0.23%) 1
Nikkei 225 29,291 (0.51%) 150
Hang Seng 28,452 (0.65%) 186
Shanghai China 3,518 (1.09%) 38
Singapore 2,590 (0%) 0
More
News

Economic calendar

 (2021-06-16) 		Real Forecast
01:00
AU
Westpac Leading Index MoM
 - 0.3%
02:00
CN
Fixed Asset Investment (YTD) YoY
 - 16.8%
02:00
CN
Industrial Production YoY
 - 8.5%
02:00
CN
Retail Sales YoY
 - 14.5%
02:00
CN
Unemployment Rate
 - 5%
03:00
ID
Consumer Confidence
 - -
05:30
SG
Unemployment Rate Final
 - 2.9%
06:00
GB
Inflation Rate YoY
 - 1.8%
06:00
GB
Core Inflation Rate YoY
 - 1.4%
06:00
GB
Inflation Rate MoM
 - 0.3%
06:00
GB
Core Inflation Rate MoM
 - 0.2%
06:00
GB
PPI Output YoY
 - 4.4%
06:00
GB
PPI Output MoM
 - 0.3%
06:00
GB
PPI Core Output YoY
 - 2.6%
06:00
GB
PPI Core Output MoM
 - 0.3%
06:00
GB
Retail Price Index MoM
 - 0.4%
06:00
GB
Retail Price Index YoY
 - 3.5%
07:00
CZ
PPI MoM
 - -
07:00
CZ
PPI YoY
 - -
07:00
CN
Fixed Asset Investment (YTD) YoY
 - 16.8%
07:00
CN
Industrial Production YoY
 - 8.5%
07:00
CN
Retail Sales YoY
 - 14.5%
07:00
CN
Unemployment Rate
 - 5%
08:00
NG
Inflation Rate YoY
 - 18.5%
08:00
NG
Food Inflation YoY
 - 23.1%
09:00
EA
Labour Cost Index YoY
 - 2.6%
09:00
EA
Wage Growth YoY
 - 4.2%
09:00
HR
Inflation Rate YoY
 - -
09:00
HR
Inflation Rate MoM
 - -
09:00
CY
Harmonised Inflation Rate YoY
 - -
09:00
ME
GDP Growth Rate YoY
 - -
09:15
NA
Interest Rate Decision
 - -
09:40
DE
10-Year Bund Auction
 - -
10:00
AL
Balance of Trade
 - -
10:00
GH
Inflation Rate YoY
 - 8.3%
10:00
IE
Residential Property Prices YoY
 - -
10:00
IE
Residential Property Prices MoM
 - -
10:00
KZ
GDP YoY
 - -
10:00
KZ
Retail Sales YoY
 - -
10:00
MK
Business Confidence
 - 31
10:00
UG
Interest Rate Decision
 - 7%
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
OM
Total Credit YoY
 - 1.2%
11:00
OM
M2 Money Supply YoY
 - 5.4%
11:00
LK
Manufacturing PMI
 - -
11:00
LK
Services PMI
 - -
12:00
PL
Core Inflation Rate YoY
 - -
12:30
CA
Inflation Rate YoY
 - 3.8%
12:30
CA
Inflation Rate MoM
 - 0.3%
12:30
CA
Core Inflation Rate YoY
 - 2.5%
12:30
CA
Wholesale Sales MoM Final
 - -0.8%
12:30
US
Housing Starts
 - -
12:30
US
Building Permits
 - -
12:30
US
Housing Starts MoM
 - -
12:30
US
Building Permits MoM
 - -
12:30
US
Import Prices YoY
 - 11.1%
12:30
US
Export Prices YoY
 - 14.6%
12:30
US
Import Prices MoM
 - 1.2%
12:30
US
Export Prices MoM
 - 0.2%
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
16:00
RU
Industrial Production YoY
 - -
16:00
SN
Industrial Production YoY
 - -
18:00
US
Fed Interest Rate Decision
 - 0.25%
18:00
US
FOMC Economic Projections
 - -
18:30
US
Fed Press Conference
 - -
19:00
AR
Inflation Rate YoY
 - 47%
19:00
AR
Inflation Rate MoM
 - 3.8%
21:00
BR
Interest Rate Decision
 - 3.5%
22:00
CR
Interest Rate Decision
 - 0.75%
22:45
NZ
GDP Growth Rate QoQ
 - 0.3%
22:45
NZ
GDP Growth Rate YoY
 - 1.1%
23:00
JP
Reuters Tankan Index
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economic calendar (2021-06-17) Real Forecast
00:10
AU
RBA Gov Lowe Speech
 - -
00:30
SG
Balance of Trade
 - -
00:30
SG
Non-Oil Exports YoY
 - -
00:30
SG
Non-Oil Exports MoM
 - -
01:30
AU
Part Time Employment Chg
 - 20K
01:30
AU
Unemployment Rate
 - 5.5%
01:30
AU
Employment Change
 - 40K
01:30
AU
Full Time Employment Chg
 - 20K
01:30
AU
Participation Rate
 - 66.3%
01:30
CN
House Price Index YoY
 - 5.1%
01:30
AU
RBA Bulletin
 - -
03:30
CN
FDI (YTD) YoY
 - 34%
04:30
NL
Unemployment Rate
 - -
06:00
EU
New Car Registrations YoY
 - -
06:00
CH
Balance of Trade
 - -
07:00
AT
Harmonised Inflation Rate YoY
 - 3%
07:00
AT
Harmonised Inflation Rate MoM
 - 0.3%
07:00
AT
Inflation Rate YoY
 - 3%
07:00
AT
Inflation Rate MoM
 - 0.4%
07:00
QA
Inflation Rate YoY
 - -
07:00
SK
Harmonised Inflation Rate YoY
 - -
07:00
SK
Harmonised Inflation Rate MoM
 - -
07:30
ID
Interest Rate Decision
 - 3.5%
07:30
ID
Lending Facility Rate
 - 4.25%
07:30
ID
Deposit Facility Rate
 - 2.75%
07:30
CH
SNB Interest Rate Decision
 - -0.75%
08:00
IT
Balance of Trade
 - -
08:00
ES
Balance of Trade
 - -
08:00
NO
Norges Bank Interest Rate Decision
 - 0%
08:00
NO
Norges Bank Monetary Policy Report
 - -
08:00
TW
Interest Rate Decision
 - -
08:30
HK
Unemployment Rate
 - -
08:30
CH
SNB Press Conference
 - -
09:00
EA
Construction Output YoY
 - 36%
09:00
EA
Core Inflation Rate YoY Final
 - 0.9%
09:00
EA
Inflation Rate YoY Final
 - 2%
09:00
EA
Inflation Rate MoM Final
 - 0.3%
09:00
FR
3-Year BTAN Auction
 - -
09:00
FR
5-Year BTAN Auction
 - -
09:00
ES
10-Year Obligacion Auction
 - -
09:00
ES
3-Year Bonos Auction
 - -
09:00
ES
5-Year Bonos Auction
 - -
09:00
BG
Current Account
 - -
09:00
MT
Inflation Rate YoY
 - -
10:00
GH
PPI YoY
 - -
10:00
BH
Inflation Rate YoY
 - -0.9%
10:15
BW
Interest Rate Decision
 - -
11:00
ZA
Retail Sales YoY
 - -
11:00
ZA
Retail Sales MoM
 - -
11:00
ZA
Building Permits YoY
 - -
11:00
TR
TCMB Interest Rate Decision
 - 19%
11:00
GH
GDP Growth Rate YoY
 - -1.6%
11:00
ST
Inflation Rate YoY
 - -
11:00
UA
Interest Rate Decision
 - 7.5%
11:15
BY
Industrial Production YoY
 - 9.5%
11:15
BY
GDP YoY
 - -
11:30
TR
Foreign Exchange Reserves
 - -
12:30
CA
ADP Employment Change
 - 250K
12:30
CA
Foreign Securities Purchases
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Philadelphia Fed Manufacturing Index
 - -
12:30
US
Continuing Jobless Claims
 - -
13:00
TN
Industrial Production YoY
 - 45%
14:30
US
EIA Natural Gas Stocks Change
 - -
15:30
US
4-Week Bill Auction
 - -
16:00
RU
PPI YoY
 - -
16:00
RU
PPI MoM
 - -
16:00
RU
Industrial Production YoY
 - 11%
17:00
EG
Interest Rate Decision
 - 8%
17:00
EG
Overnight Lending Rate
 - 9%
23:30
JP
Inflation Rate YoY
 - -
23:30
JP
Core Inflation Rate YoY
 - -
23:30
JP
Inflation Rate MoM
 - -
Economic calendar (2021-06-18) Real Forecast
03:00
JP
BoJ Interest Rate Decision
 - -0.1%
03:30
IN
Monetary Policy Meeting Minutes
 - -
03:30
XK
Unemployment Rate
 - 25%
04:00
TH
New Car Sales YoY
 - -
06:00
DE
PPI MoM
 - 0.5%
06:00
DE
PPI YoY
 - 6.2%
06:00
GB
Retail Sales MoM
 - -
06:00
GB
Retail Sales YoY
 - -
06:00
GB
Retail Sales ex Fuel MoM
 - -
06:00
GB
Retail Sales ex Fuel YoY
 - -
07:00
GE
GDP Growth Rate YoY
 - -
07:00
MD
Industrial Production YoY
 - 28.8%
08:00
EA
Current Account
 - €18.5B
08:00
IT
Construction Output YoY
 - 77%
08:00
AZ
Interest Rate Decision
 - -
08:00
GR
Current Account
 - -
08:00
PL
Employment Growth YoY
 - -
08:00
PL
Corporate Sector Wages YoY
 - -
08:00
SK
Unemployment Rate
 - 8.4%
09:00
IT
Current Account
 - -
09:00
HR
Unemployment Rate
 - -
10:00
ID
Car Sales YoY
 - -
10:00
MO
Inflation Rate YoY
 - -0.3%
10:00
MO
Tourist Arrivals YoY
 - -
10:00
PT
PPI MoM
 - -
10:00
PT
PPI YoY
 - -
10:30
PT
Economic Activity YoY
 - -
10:30
PT
Private Consumption YoY
 - -
10:30
RW
Inflation Rate YoY
 - 2.3%
11:00
MX
Private Spending YoY
 - -3.5%
11:00
MX
Private Spending QoQ
 - 1.1%
11:00
RS
Current Account
 - -
11:00
SK
Current Account
 - -
11:00
AO
Wholesale Prices YoY
 - 29.2%
11:30
IN
Foreign Exchange Reserves
 - -
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
12:30
CA
New Housing Price Index MoM
 - 0.6%
12:30
CA
New Housing Price Index YoY
 - 8.5%
13:30
XK
Unemployment Rate
 - -
14:30
XK
Unemployment Rate
 - -
15:20
CO
Business Confidence
 - 2.8
16:30
SR
Balance of Trade
 - -
16:30
SR
Current Account
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
19:00
CO
ISE Economic Activity YoY
 - 20%
23:00
PA
GDP Growth Rate YoY
 - -
Economic calendar (2021-06-21) Real Forecast
01:30
AU
Retail Sales MoM Prel
 - 0.5%
01:30
CN
Loan Prime Rate 1Y
 - -
05:00
EE
PPI MoM
 - -
05:00
EE
PPI YoY
 - -
06:30
HU
Current Account
 - -
07:00
GE
PPI YoY
 - 14.8%
07:00
MD
PPI YoY
 - 7.5%
08:00
CZ
External Debt
 - €166.1B
08:00
PL
Industrial Production YoY
 - -
08:00
PL
PPI YoY
 - -
08:00
TW
Export Orders YoY
 - 44%
08:30
SI
PPI YoY
 - -
09:00
BE
Consumer Confidence
 - -
09:00
LU
Unemployment Rate
 - -
10:00
AL
Harmonised Inflation Rate YoY
 - -
10:00
LV
PPI MoM
 - -
10:00
LV
PPI YoY
 - 4.3%
10:00
OM
Budget Balance
 - -
10:00
OM
Inflation Rate YoY
 - 0.3%
11:00
CI
Inflation Rate YoY
 - 3.7%
11:00
SK
Current Account
 - €220M
11:30
BR
BCB Focus Market Readout
 - -
12:30
US
Chicago Fed National Activity Index
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
13:00
MU
Interest Rate Decision
 - 1.85%
14:30
TR
Central Government Debt
 - TRY2.0T
15:30
US
6-Month Bill Auction
 - -
15:30
US
3-Month Bill Auction
 - -
16:00
RU
Unemployment Rate
 - 5.2%
16:00
RU
Real Wage Growth YoY
 - 2.2%
16:00
RU
Retail Sales YoY
 - 25.1%
18:00
RU
GDP YoY
 - -
21:00
KR
PPI YoY
 - 5.2%
21:00
KR
PPI MoM
 - -
21:00
PY
Interest Rate Decision
 - 0.75%
22:00
CR
Balance of Trade
 - -
23:01
IE
Consumer Confidence
 - -
Economic calendar (2021-06-22) Real Forecast
04:00
PH
Budget Balance
 - -
04:30
NL
Consumer Confidence
 - -
04:30
NL
Household Consumption YoY
 - -
05:00
FI
Unemployment Rate
 - -
06:00
GB
Public Sector Net Borrowing
 - -
06:00
DK
Consumer Confidence
 - -
07:00
ZA
Leading Business Cycle Indicator MoM
 - -
07:00
TR
Consumer Confidence
 - 78.5
07:00
CH
Current Account
 - -
07:30
SE
Unemployment Rate
 - -
08:00
IT
Industrial Sales YoY
 - -
08:00
IT
Industrial Sales MoM
 - -
08:00
PL
Retail Sales YoY
 - -
08:00
TW
Unemployment Rate
 - 3.7%
08:30
HK
Current Account
 - H$30B
08:30
HK
Inflation Rate YoY
 - 1.0%
08:30
SI
Consumer Confidence
 - -
09:00
CY
Retail Sales YoY
 - 21.5%
09:00
MN
Balance of Trade
 - -
09:00
MN
Inflation Rate YoY
 - 3.8%
09:00
LK
Balance of Trade
 - -
10:00
GB
CBI Industrial Trends Orders
 - 25
10:00
IE
Wholesale Prices MoM
 - -
10:00
IE
Wholesale Prices YoY
 - -
10:00
JO
Inflation Rate YoY
 - 3.3%
10:00
KG
Industrial Production YoY
 - -
10:00
KG
Retail Sales YoY
 - -
10:00
PT
Current Account
 - -
11:00
BR
BCB Copom Meeting Minutes
 - -
11:00
MW
Inflation Rate YoY
 - -
11:00
MU
Balance of Trade
 - -
11:00
MA
Inflation Rate YoY
 - -
11:00
LK
PPI YoY
 - 6.4%
12:00
HU
Deposit Interest Rate
 - 0.35%
12:00
HU
Interest Rate Decision
 - 1%
12:00
MA
Interest Rate Decision
 - -
12:55
US
Redbook YoY
 - -
13:30
UA
GDP Growth Rate QoQ Final
 - -1.1%
13:30
UA
GDP Growth Rate YoY Final
 - -2%
13:30
UA
Retail Sales MoM
 - -
13:30
UA
Retail Sales YoY
 - 5%
14:00
EA
Consumer Confidence Flash
 - -4
14:00
US
Existing Home Sales MoM
 - -1%
14:00
US
Existing Home Sales
 - 5.7M
14:00
US
Richmond Fed Manufacturing Index
 - -
15:00
CO
Balance of Trade
 - $-1.2B
15:00
CO
Imports YoY
 - 40%
17:00
US
2-Year Note Auction
 - -
19:00
AR
Current Account
 - $-2.1B
20:30
US
API Crude Oil Stock Change
 - -
21:00
HN
Interest Rate Decision
 - 3%
23:00
AU
Markit Manufacturing PMI Flash
 - 61
23:00
AU
Markit Services PMI Flash
 - 59
23:00
AU
Markit Composite PMI Flash
 - 59
23:50
JP
BoJ Monetary Policy Meeting Minutes
 - -
Economic calendar (2021-06-23) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
 - -
00:30
JP
Jibun Bank Services PMI Flash
 - -
00:30
JP
Jibun Bank Composite PMI Flash
 - -
01:15
PH
Retail Price Index YoY
 - -
02:00
TL
Inflation Rate YoY
 - -
03:30
TH
Balance of Trade
 - -
03:30
TH
Exports YoY
 - -
03:30
TH
Imports YoY
 - -
05:00
JP
Coincident Index Final
 - 95.5
05:00
JP
Leading Economic Index Final
 - 103
05:00
SG
Core Inflation Rate YoY
 - -
05:00
SG
Inflation Rate YoY
 - -
05:00
SG
Inflation Rate MoM
 - -
06:00
LT
Industrial Production YoY
 - 11.3%
06:00
LT
Industrial Production MoM
 - -
07:05
TH
Interest Rate Decision
 - -
07:15
FR
Markit Manufacturing PMI Flash
 - -
07:15
FR
Markit Services PMI Flash
 - -
07:15
FR
Markit Composite PMI Flash
 - -
07:30
DE
Markit Manufacturing PMI Flash
 - 62
07:30
DE
Markit Services PMI Flash
 - 54.7
07:30
DE
Markit Composite PMI Flash
 - 54.9
08:00
EA
ECB Non-Monetary Policy Meeting
 - -
08:00
EA
Markit Manufacturing PMI Flash
 - 61.5
08:00
EA
Markit Services PMI Flash
 - 57.6
08:00
EA
Markit Composite PMI Flash
 - 58.9
08:00
ZA
Inflation Rate YoY
 - 4.6%
08:00
ZA
Inflation Rate MoM
 - -
08:00
ZA
Core Inflation Rate YoY
 - 3.2%
08:00
GE
Interest Rate Decision
 - -
08:00
PS
Balance of Trade
 - -
08:00
TW
Industrial Production YoY
 - -
08:00
TW
Retail Sales YoY
 - -
08:30
GB
Markit/CIPS UK Services PMI Flash
 - 62.5
08:30
GB
Markit/CIPS Manufacturing PMI Flash
 - 59.5
08:30
GB
Markit/CIPS Composite PMI Flash
 - 62
10:00
IE
Unemployment Rate
 - 5.9%
10:00
MU
Industrial Production YoY
 - -
10:30
NA
GDP Growth Rate YoY
 - -3%
11:00
MX
Retail Sales MoM
 - 2.5%
11:00
MX
Retail Sales YoY
 - 20%
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:30
CL
Monetary Policy Meeting Minutes
 - -
12:30
CA
Retail Sales MoM
 - -5.1%
12:30
CA
Retail Sales YoY
 - 19%
12:30
CA
Retail Sales Ex Autos MoM
 - -5.4%
12:30
US
Current Account
 - -
12:30
CZ
CNB Interest Rate Decision
 - 0.25%
12:30
XK
GDP Growth Rate YoY
 - -
13:45
US
Markit Manufacturing PMI Flash
 - -
13:45
US
Markit Services PMI Flash
 - -
13:45
US
Markit Composite PMI Flash
 - -
14:00
US
New Home Sales MoM
 - -2.1%
14:00
US
New Home Sales
 - 0.85M
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
15:00
AR
Leading Indicator MoM
 - 0.8%
15:00
GT
Interest Rate Decision
 - -
17:00
US
5-Year Note Auction
 - -
18:30
BR
Federal Tax Revenues
 - BRL116B
19:00
AR
GDP Growth Rate QoQ
 - 1.5%
19:00
AR
GDP Growth Rate YoY
 - 2.3%
21:00
KR
Consumer Confidence
 - 104
23:50
JP
Stock Investment by Foreigners
 - -
23:50
JP
Foreign Bond Investment
 - -
Economic calendar (2021-06-24) Real Forecast
04:30
NL
GDP Growth Rate QoQ Final
 - -0.5%
04:30
NL
GDP Growth Rate YoY Final
 - -2.8%
05:00
FI
Export Prices YoY
 - -
05:00
FI
Import Prices YoY
 - -
05:00
FI
PPI YoY
 - 8%
06:00
DE
Import Prices MoM
 - 0.6%
06:00
DE
Import Prices YoY
 - 10.6%
06:45
FR
Business Confidence
 - 109
06:45
FR
Business Climate Indicator
 - -
07:00
ES
GDP Growth Rate YoY Final
 - -4.3%
07:00
ES
GDP Growth Rate QoQ Final
 - -0.5%
07:00
TR
Business Confidence
 - 109.5
07:00
TR
Capacity Utilization
 - 75.5%
07:00
CZ
Business Confidence
 - 100.6
07:00
CZ
Consumer Confidence
 - 103.3
07:30
ID
Loan Growth YoY
 - -
07:30
SE
PPI MoM
 - -
07:30
SE
PPI YoY
 - -
08:00
EA
ECB General Council Meeting
 - -
08:00
DE
Ifo Business Climate
 - 99
08:00
PH
Interest Rate Decision
 - -
08:00
PL
Unemployment Rate
 - 6.1%
08:20
TW
M2 Money Supply YoY
 - -
08:30
SI
Business Confidence
 - -
08:30
SI
Tourist Arrivals YoY
 - -
09:00
IS
Unemployment Rate
 - -
09:30
ZA
PPI MoM
 - -
09:30
ZA
PPI YoY
 - -
10:00
NL
Current Account
 - -
10:40
MT
Unemployment Rate
 - 6.5%
11:00
BR
FGV Consumer Confidence
 - 78
11:00
TR
MPC Meeting Summary
 - -
11:00
GB
BoE Interest Rate Decision
 - 0.1%
11:00
GB
BoE MPC Vote Cut
 - 0/9
11:00
GB
BoE MPC Vote Unchanged
 - 9/9
11:00
GB
BoE MPC Vote Hike
 - 0/9
11:00
GB
MPC Meeting Minutes
 - -
11:00
GB
BoE Quantitative Easing
 - £875B
11:30
TR
Foreign Exchange Reserves
 - -
12:00
MX
Unemployment Rate
 - 4.4%
12:00
BA
PPI YoY
 - 2.6%
12:00
PL
M3 Money Supply YoY
 - -
12:30
US
Durable Goods Orders MoM
 - -
12:30
US
Durable Goods Orders Ex Transp MoM
 - -
12:30
US
Goods Trade Balance Adv
 - -
12:30
US
Wholesale Inventories MoM Adv
 - -
12:30
US
GDP Price Index QoQ Final
 - 4.3%
12:30
US
Corporate Profits QoQ Final
 - -0.8%
12:30
US
GDP Growth Rate QoQ Final
 - 6.4%
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Durable Goods Orders ex Defense MoM
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - -
12:30
CA
Average Weekly Earnings YoY
 - -
12:30
CA
Wholesale Sales MoM Prel
 - -
13:00
CL
PPI YoY
 - 31.0%
13:30
AR
Consumer Confidence
 - 36
13:30
XK
Balance of Trade
 - -
13:30
UA
Unemployment Rate
 - -
13:30
UA
Industrial Production YoY
 - 4.1%
13:30
UA
Industrial Production MoM
 - -
14:00
BR
Net Payrolls
 - 150K
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
US
Kansas Fed Manufacturing Index
 - 29
15:00
RW
GDP Growth Rate QoQ
 - -
15:00
RW
GDP Growth Rate YoY
 - -
15:30
US
4-Week Bill Auction
 - -
17:00
US
7-Year Note Auction
 - -
18:00
MX
Interest Rate Decision
 - 4%
19:00
AR
Unemployment Rate
 - 12%
19:00
AR
Retail Sales YoY
 - 150%
21:00
KR
Business Confidence
 - 97
22:45
NZ
Balance of Trade
 - N$500M
22:45
NZ
Exports
 - N$5.5B
22:45
NZ
Imports
 - N$5.1B
23:01
GB
Gfk Consumer Confidence
 - -
23:30
JP
Tokyo CPI YoY
 - -0.2%
Economic calendar (2021-06-25) Real Forecast
04:00
MY
Inflation Rate YoY
 - -
04:00
MY
Leading Index MoM
 - -
04:00
MY
Coincident Index MoM
 - -
05:00
SG
Industrial Production YoY
 - -
05:00
SG
Industrial Production MoM
 - -
06:00
DE
GfK Consumer Confidence
 - -3
06:00
DK
Retail Sales MoM
 - -
06:00
DK
Retail Sales YoY
 - 1.5%
07:00
ES
PPI YoY
 - -
07:30
SE
Household Lending Growth YoY
 - -
07:30
SE
Retail Sales MoM
 - -
07:30
SE
Retail Sales YoY
 - -
08:00
EA
Loans to Households YoY
 - 4%
08:00
EA
Loans to Companies YoY
 - 3.4%
08:00
EA
M3 Money Supply YoY
 - 9.1%
08:00
IT
Consumer Confidence
 - -
08:00
IT
Business Confidence
 - -
08:00
TR
Tourist Arrivals YoY
 - -
08:00
AM
Balance of Trade
 - -
08:00
AM
Industrial Production YoY
 - -
08:00
AM
Economic Activity YoY
 - -
08:00
AM
PPI YoY
 - -
08:00
AM
Retail Sales YoY
 - -
08:30
ZM
Inflation Rate YoY
 - 23.5%
09:00
AM
Construction Output YoY
 - -
09:00
BA
Industrial Production YoY
 - 15.1%
09:00
LU
Balance of Trade
 - -
10:00
FR
Unemployment Benefit Claims
 - -
10:00
FR
Jobseekers Total
 - -
10:00
GB
CBI Distributive Trades
 - 20
10:00
LU
Current Account
 - -
10:15
GR
Total Credit YoY
 - -
11:00
MX
Economic Activity YoY
 - 20.6%
11:30
IN
Foreign Exchange Reserves
 - -
12:30
US
Personal Income MoM
 - -
12:30
US
Personal Spending MoM
 - -
12:30
US
PCE Price Index YoY
 - -
12:30
US
PCE Price Index MoM
 - -
12:30
US
Core PCE Price Index YoY
 - -
12:30
US
Core PCE Price Index MoM
 - -
12:30
BR
Current Account
 - $-2.1B
12:30
BR
Foreign Direct Investment
 - $3.6B
13:00
BE
Business Confidence
 - -
14:00
US
Michigan Current Conditions Final
 - 90.6
14:00
US
Michigan Inflation Expectations Final
 - 4%
14:00
US
Michigan Consumer Sentiment Final
 - 86.4
14:00
US
Michigan 5 Year Inflation Expectations Final
 - 2.8%
14:00
US
Michigan Consumer Expectations Final
 - 83.8
14:00
ZW
Interest Rate Decision
 - -
14:30
BA
Inflation Rate YoY
 - -
15:00
AO
Foreign Exchange Reserves
 - -
15:00
BW
Balance of Trade
 - -
15:30
AO
M3 Money Supply YoY
 - -
15:30
SV
Balance of Trade
 - -
16:00
RU
Corporate Profits
 - -
16:00
RU
Business Confidence
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
Economic calendar (2021-06-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
 - -
Economic calendar (2021-06-28) Real Forecast
14:30
US
Dallas Fed Manufacturing Index
 - -
15:30
US
6-Month Bill Auction
 - -
15:30
US
3-Month Bill Auction
 - -
Economic calendar (2021-06-29) Real Forecast
12:55
US
Redbook YoY
 - -
13:00
US
S&P/Case-Shiller Home Price MoM
 - -
13:00
US
S&P/Case-Shiller Home Price YoY
 - -
13:00
US
House Price Index MoM
 - 0.8%
13:00
US
House Price Index YoY
 - 14.4%
20:30
US
API Crude Oil Stock Change
 - -
Economic calendar (2021-06-30) Real Forecast
01:00
CN
NBS Manufacturing PMI
 - 51.7
01:00
CN
Non Manufacturing PMI
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
12:15
US
ADP Employment Change
 - 850K
13:45
US
Chicago PMI
 - -
14:00
US
Pending Home Sales YoY
 - -
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
16:00
US
Quarterly Grain Stocks - Corn
 - -
16:00
US
Quarterly Grain Stocks - Soy
 - -
16:00
US
Quarterly Grain Stocks - Wheat
 - -
Economic calendar (2021-07-01) Real Forecast
01:45
CN
Caixin Manufacturing PMI
 - -
11:30
US
Challenger Job Cuts
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Continuing Jobless Claims
 - -
13:45
US
Markit Manufacturing PMI Final
 - -
14:00
US
Construction Spending MoM
 - -
14:00
US
ISM Manufacturing PMI
 - -
14:00
US
ISM Manufacturing Prices
 - -
14:00
US
ISM Manufacturing New Orders
 - -
14:00
US
ISM Manufacturing Employment
 - -
14:30
US
EIA Natural Gas Stocks Change
 - -
15:30
US
4-Week Bill Auction
 - -
Economic calendar (2021-07-02) Real Forecast
12:30
US
Non Farm Payrolls
 - 420K
12:30
US
Balance of Trade
 - -
12:30
US
Unemployment Rate
 - 5.7%
12:30
US
Nonfarm Payrolls Private
 - 370K
12:30
US
Participation Rate
 - -
12:30
US
Government Payrolls
 - 50K
12:30
US
Manufacturing Payrolls
 - 18K
12:30
US
Exports
 - -
12:30
US
Average Hourly Earnings YoY
 - -
12:30
US
Average Hourly Earnings MoM
 - -
12:30
US
Average Weekly Hours
 - -
12:30
US
Imports
 - -
14:00
US
Factory Orders MoM
 - -
14:00
US
Factory Orders ex Transportation
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rig Count
 - -
Economic calendar (2021-07-05) Real Forecast
01:45
CN
Caixin Services PMI
 - -
01:45
CN
Caixin Composite PMI
 - -

News

All
Markets
Indices
Stocks
Commodities
Currencies
Crypto
Bonds
Funds
ETFs
Metals
Energy
More

Base Metals

 Rate Change Low High Time
Aluminium 2470.5 (0.83%) 20.25 2427.5 2475.5 21:34:59
Nickel (Ton) 17562.5 (0.13%) 22.5 17430 17702.5 21:34:59
Lead (Ton) 2195.25 (0.82%) 17.75 2172.5 2205.75 21:52:58
Zinc (Ton) 3024 (0.27%) 8 2969 3036.5 21:49:58
Copper (Ton) 9641.5 (0.88%) 84.5 9489.5 9680.75 21:53:54
Tin 31272.5 (0.15%) 47.5 31020 31365 21:53:54
More

Precious Metals

 Rate Change Low High Time
Gold 1,859.26 (0.05%) 0.99 1,853.03 1,861.31 21:53:54
Silver 27.68 (0.09%) 0.03 27.60 27.83 21:53:54
Platinum 1,142.50 (0.9%) 10.25 1,141.30 1,155.05 21:51:57
Palladium 2,837.75 (2.8%) 77.25 2,753.50 2,842.50 21:53:54
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov
More

Commodities

 Rate Change Low High Time
Cotton 84.93 (0.49%) 0.42 84.56 85.93 21:52:58
Sugar 17.04 (0.24%) 0.04 16.96 17.3 21:28:59
Soybean 1446.88 (1.17%) 17 1446 1474.62 21:53:54
Wheat 666.38 (0.92%) 6.08 658.88 672.4 21:53:54
Corn 671.6 (0.78%) 5.2 664.3 687.38 21:53:54
Rice 12.433 (0.96%) 0.118 12.318 12.613 21:44:57
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 72.11 (0.22%) 0.16 71.93 72.97 21:53:54
Brent Oil 74.31 (0.23%) 0.17 74 74.94 21:53:54
OPEC Oil 72.05 (0.08%) 0.06 72.05 72.05 17:00:06
Gasoline 2.1552 (0.9%) 0.0193 2.1395 2.1818 21:53:54
Natural Gas 3.248 (1%) 0.032 3.188 3.272 21:53:54
Gas Oil 600.88 (0.38%) 2.25 598.13 605.88 21:52:58
More

S&P 500

4,237
Live Rate
11 (0.27%)
Change
16 June 2021
Time 21:50:33
274 (6.92%)
Change / 3 Month
529 (14.26%)
Change / 6 Month
1,119 (35.91%)
Annual Fluctuation

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 4236.79 (0.27%) 11.41 4235.48 4248.48 21:50:33
Nasdaq 14,064 (0.03%) 4 14,035 14,126 21:50:33
Dow Jone 34,188 (0.38%) 128 34,188 34,299 21:50:33
Nikkei 225 29291.01 (0.51%) 150.29 29270 29421.5 11:00:55
DAX 15,711 (0.12%) 19 15,679 15,756 20:35:36
FTSE 7,185 (0.17%) 12 7,170 7,214 20:39:33
More

EUR/USD

1.2114
Live Rate
0 (0.1%)
Change
16 June 2021
Time 21:53:17
0 (1.76%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (7.55%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.2114 (0.1%) 0.0012 1.2112 1.2136 21:53:17
GBP/USD 1.4098 (0.13%) 0.0019 1.4078 1.4132 21:51:27
USD/CAD 1.2172 (0.16%) 0.002 1.2158 1.2194 21:53:17
USD/JPY 109.9 (0.18%) 0.2 109.82 110.15 21:51:00
USD/CHF 0.8994 (0.1%) 0.0009 0.8977 0.9002 21:53:17
AUD/USD 0.7704 (0.27%) 0.0021 0.7685 0.7717 21:51:27
More

Bitcoin

38,691
Live Rate
1,816 (4.69%)
Change
16 June 2021
Time 21:54:53
17,525 (31.17%)
Change / 3 Month
17,878 (85.90%)
Change / 6 Month
29,204 (307.83%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 38756.7 (4.52%) 1750.5 38595.7 40441.8 21:51:27
Etherium 2403.85 (6.83%) 164.24 2386.24 2560.6 21:51:27
Dash 165.37 (5.06%) 8.36 164.31 174.23 21:51:31
Ripple 0.83417 (5.62%) 0.0469 0.82811 0.8734 21:51:27
Litecoin 166.143 (5.69%) 9.453 164.909 176.736 21:51:27
Stellar 0.31941 (5.66%) 0.0181 0.31631 0.34157 21:51:28
More

USD/GBP

0.7094
Live Rate
0 (0.14%)
Change
16 June 2021
Time 21:51:31
0 (1.43%)
Change / 3 Month
0 (6.19%)
Change / 6 Month
0 (10.85%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.1931 (0.16%) 0.0003 0.1927 0.1934 21:23:24
AFN/GBP 0.009 (0%) 0 0.009 0.009 02:18:56
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0074 (1.35%) 0.0001 0.0074 0.0075 14:44:38
AUD/GBP 0.5465 (0.16%) 0.0009 0.5455 0.5467 21:23:27
More

Nasdaq

14,064
Live Rate
4 (0.03%)
Change
16 June 2021
Time 21:50:33
592 (4.40%)
Change / 3 Month
1,386 (10.93%)
Change / 6 Month
4,193 (42.48%)
Annual Fluctuation

Nasdaq

Indices

 Rate Change Low High Time
Nasdaq 14064.01 (0.03%) 4.08 14034.69 14126.12 21:50:33
Dow 30 34188.1 (0.38%) 128.41 34188.1 34299.45 21:50:33
S&P 500 4236.79 (0.27%) 11.41 4235.48 4248.48 21:50:33
SmallCap 2000 2300.6 (0.57%) 13 2296.55 2318.99 21:50:34
S&P 500 VIX 17.24 (1.23%) 0.21 16.43 17.37 21:50:34
DJ Utility 914.41 (0.81%) 7.43 914.41 922.44 21:38:25
More

Bonds

 Rate Change Low High Time
Japan 1M -0.195 (-46.67%) 0.091 -0.195 -0.195 16:12:49
Japan 1Y -0.119 (-4.03%) 0.005 -0.119 -0.124 21:38:19
Japan 2Y -0.127 (-1.55%) 0.002 -0.125 -0.129 21:38:19
Japan 3M -0.096 (-7.69%) 0.008 -0.096 -0.096 16:12:49
Japan 3Y -0.135 (-3.57%) 0.005 -0.135 -0.138 14:15:36
Japan 7Y -0.075 (-6.25%) 0.005 -0.074 -0.079 16:12:50
More

World Stocks

 Rate Change Low High Time
Apple 130.62 (0.78%) 1.01 129.64 130.62 20:43:56
Amazon.com 3409.93 (1.09%) 36.87 3382 3409.93 20:43:56
Alphabet A 2428.25 (0.32%) 7.66 2428.25 2431.08 20:43:56
Alphabet Inc C 2523 (0.14%) 3.51 2519.66 2523 21:46:57
Microsoft 259.69 (0.3%) 0.77 258.33 259.69 20:43:56
Facebook 335.81 (0.22%) 0.73 335.81 336.75 20:43:56
More

ETFs

 Rate Change Low High Time
Bharat 22 ETF 40.06 (0.22%) 0.09 40.01 40.35 15:12:51
Goldman Sachs Nifty BeES 169.55 (0.38%) 0.65 169.53 170.35 15:12:50
SBI Nifty 50 160.29 (0.54%) 0.86 160.29 161.13 15:12:50
SBI Gold 4313.25 (0.08%) 3.25 4306.8 4314 15:12:51
UTI Gold 42.35 (0.12%) 0.05 42.2 42.35 14:39:30
UTI Gold 42.35 (0.12%) 0.05 42.2 42.35 14:39:30
More

Funds

 Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.915 (0.37%) 0.007 1.915 1.915 14:15:48
AMP Capital Future Directions Balanced Fund - Cla 1.183 (0.34%) 0.004 1.183 1.183 14:15:48
AMP Capital Future Directions Balanced Fund 1.196 (0.25%) 0.003 1.196 1.196 14:15:48
CFS FC W Pen-FirstChoice W Moderate 3.182 (0.13%) 0.004 3.182 3.182 14:15:48
CFS FC W Pen-FirstChoice W Moderate 3.182 (0.13%) 0.004 3.182 3.182 14:15:48
More

World Economy