Gold 18
23,807,000
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
1,683,000 (6.60%)
Change / 3 Month
5,758,000 (31.90%)
Change / 6 Month
10,087,000 (73.52%)
Annual Fluctuation
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 1,915.18 | (0.05%) 0.90 | 1,914.88 | 1,915.44 | 00:32:46 | |
Silver | 23.13 | (0.02%) 0.01 | 23.12 | 23.13 | 00:31:08 | |
Platinum | 924.05 | (0.02%) 0.20 | 923.35 | 924.50 | 00:31:47 | |
Palladium | 1,251.50 | (0.04%) 0.53 | 1,251.50 | 1,253.25 | 00:31:47 |
Gold Rate |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold 18 | 23,807,000 | (0%) 0 | 23,539,000 | 23,978,000 | 5 Jul | |
Gold 24 | 31,742,000 | (0%) 0 | 31,385,000 | 31,970,000 | 5 Jul | |
Gold 740k | 23,489,000 | (0%) 0 | 23,225,000 | 23,658,000 | 5 Jul | |
Gold Mini Size | 23,489,460 | (0%) 0 | 23,225,230 | 23,658,020 | 5 Jul |
Abshode |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold Futures | 103,080,000 | (0%) 0 | 101,950,000 | 103,860,000 | 5 Jul | |
Gold Under Kilo | 103,140,000 | (0%) 0 | 101,980,000 | 103,880,000 | 5 Jul | |
Abshode wholesalers | 103,170,000 | (0%) 0 | 102,010,000 | 103,910,000 | 5 Jul | |
Abshode Saturday |
Gold Rate Calculator | |||
---|---|---|---|
Gold / Gram : | Pay : | Gold Rate (Rial) : | Result |
Coin Bubble Calculator | |||
---|---|---|---|
USD (Rial): | : | Result |
New Coin
288,330,000
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
29,550,000 (9.30%)
Change / 3 Month
85,150,000 (41.91%)
Change / 6 Month
137,630,000 (91.33%)
Annual Fluctuation
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 288,330,000 | (0%) 0 | 287,800,000 | 289,010,000 | 5 Jul | |
Old Coin | 256,010,000 | (0%) 0 | 255,800,000 | 256,010,000 | 5 Jul | |
Coin / Half | 156,500,000 | (0%) 0 | 156,500,000 | 157,000,000 | 5 Jul | |
Coin / Quarter | 106,500,000 | (0%) 0 | 106,500,000 | 107,000,000 | 5 Jul | |
Coin / Gram | 63,800,000 | (0%) 0 | 63,800,000 | 63,800,000 | 5 Jul |
Coin Rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
New Coin | 289,830,000 | (0%) 0 | 289,300,000 | 291,380,000 | 5 Jul | |
Old Coin | 257,010,000 | (0%) 0 | 256,800,000 | 257,860,000 | 5 Jul | |
Coin / Half | 157,200,000 | (0%) 0 | 157,200,000 | 157,700,000 | 5 Jul | |
Coin / Quarter | 106,900,000 | (0%) 0 | 106,900,000 | 107,400,000 | 5 Jul | |
Coin / Gram | 64,000,000 | (0%) 0 | 64,000,000 | 64,000,000 | 5 Jul |
Coin Bubble |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Coin Blubber | 60,520,000 | (0%) 0 | 59,400,000 | 62,930,000 | 5 Jul | |
Imami Coin Blubber | 28,200,000 | (0%) 0 | 26,960,000 | 29,910,000 | 5 Jul | |
Half Coin Blubber | 42,610,000 | (0%) 0 | 42,050,000 | 44,560,000 | 5 Jul | |
Rob Coin Blubber | 49,530,000 | (0%) 0 | 49,250,000 | 51,260,000 | 5 Jul | |
Gerami Coin Blubber | 35,760,000 | (0%) 0 | 35,620,000 | 36,070,000 | 5 Jul |
Coin & Gold Stock |
Last | Change | Low | High | Time | |
---|---|---|---|---|---|---|
تمام سکه مرکزی | 191,820 | (0%) 0 | 190,616 | 191,900 | 5 Jul | |
تمام سکه صادرات | 70,995 | (0%) 0 | 70,202 | 71,090 | 5 Jul | |
تمام سکه آینده | 6,300,600 | (0%) 0 | 6,300,600 | 6,300,600 | 23 Mar | |
تمام سکه ملت | 1,090,000 | (0%) 0 | 1,077,900 | 1,093,000 | 17 Mar | |
تمام سکه رفاه | 1,215,000 | (0%) 0 | 1,207,500 | 1,218,999 | 16 Mar |
Dollar (Real Time)
500,950
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
6,110 (1.20%)
Change / 3 Month
106,120 (26.88%)
Change / 6 Month
198,150 (65.44%)
Annual Fluctuation
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
USD | 500,950 | (0%) 0 | 498,400 | 501,400 | 5 Jul | |
EUR | 546,440 | (0%) 0 | 544,440 | 548,540 | 5 Jul | |
GBP | 639,270 | (0%) 0 | 635,610 | 640,700 | 5 Jul | |
AED | 136,950 | (0%) 0 | 136,250 | 137,060 | 5 Jul | |
TRY | 19,300 | (0%) 0 | 19,100 | 19,300 | 5 Jul | |
CHF | 559,800 | (0%) 0 | 556,800 | 561,400 | 5 Jul | |
CNY | 69,400 | (0%) 0 | 69,100 | 69,500 | 5 Jul | |
JPY | 347,850 | (0%) 0 | 346,370 | 349,240 | 5 Jul | |
CAD | 380,000 | (0%) 0 | 378,100 | 380,800 | 5 Jul | |
AUD | 335,300 | (0%) 0 | 333,400 | 336,300 | 5 Jul | |
NZD | 311,100 | (0%) 0 | 309,200 | 312,200 | 5 Jul | |
SGD | 371,800 | (0%) 0 | 370,000 | 372,800 | 5 Jul | |
INR | 6,110 | (0%) 0 | 6,090 | 6,120 | 5 Jul | |
PKR | 1,816 | (0%) 0 | 1,814 | 1,834 | 5 Jul | |
IQD | 384 | (0%) 0 | 384 | 392 | 5 Jul | |
NOK | 47,300 | (0%) 0 | 46,900 | 47,400 | 5 Jul |
Currency rates |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
SEK | 46,200 | (0%) 0 | 46,100 | 46,400 | 5 Jul | |
DKK | 73,300 | (0%) 0 | 73,100 | 73,600 | 5 Jul | |
SAR | 134,230 | (0%) 0 | 133,570 | 134,360 | 5 Jul | |
QAR | 138,200 | (0%) 0 | 137,500 | 138,300 | 5 Jul | |
OMR | 1,310,000 | (0%) 0 | 1,302,100 | 1,311,000 | 5 Jul | |
KWD | 1,639,100 | (0%) 0 | 1,630,900 | 1,641,000 | 5 Jul | |
BHD | 1,333,900 | (0%) 0 | 1,332,600 | 1,345,000 | 5 Jul | |
MYR | 107,800 | (0%) 0 | 107,600 | 108,200 | 5 Jul | |
THB | 14,380 | (0%) 0 | 14,320 | 14,450 | 5 Jul | |
HKD | 64,300 | (0%) 0 | 63,900 | 64,400 | 5 Jul | |
RUB | 6,580 | (0%) 0 | 6,550 | 6,590 | 5 Jul | |
AZN | 295,800 | (0%) 0 | 294,300 | 296,100 | 5 Jul | |
AMD | 1,310 | (0%) 0 | 1,300 | 1,310 | 5 Jul | |
GEL | 195,300 | (0%) 0 | 194,300 | 195,500 | 5 Jul | |
AFN | 5,800 | (0%) 0 | 5,740 | 5,840 | 5 Jul | |
SYP | 200 | (0%) 0 | 199 | 200 | 5 Jul |
Amount | From | To | Result |
Result |
Result |
Dollar (Yesterday)
412,599
Live Rate
0 (0%)
Change
5 July 2023
Time 09:25:54
4,904 (1.20%)
Change / 3 Month
35,501 (7.92%)
Change / 6 Month
132,923 (47.53%)
Annual Fluctuation
Currency / Sana |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 412,599 | (0%) 0 | - | - | - | |
EUR | 449,762 | (0%) 0 | - | - | - | |
AED | 112,349 | (0%) 0 | - | - | - | |
INR | 5,033 | (0%) 0 | - | - | - | |
TRY | 15,878 | (0%) 0 | - | - | - | |
RUB | 4,586 | (0%) 0 | - | - | - | |
CNY | 57,193 | (0%) 0 | - | - | - | |
KRW | 318,509 | (0%) 0 | - | - | - | |
CHF | 460,609 | (0%) 0 | - | - | - | |
JPY | 285,701 | (0%) 0 | - | - | - | |
CAD | 312,256 | (0%) 0 | - | - | - | |
GBP | 525,235 | (0%) 0 | - | - | - | |
SEK | 38,162 | (0%) 0 | - | - | - | |
NOK | 38,828 | (0%) 0 | - | - | - | |
IQD | 31,489 | (0%) 0 | - | - | - | |
AUD | 276,590 | (0%) 0 | - | - | - | |
USD | 408,885 | (0%) 0 | - | - | - | |
EUR | 445,714 | (0%) 0 | - | - | - | |
AED | 111,337 | (0%) 0 | - | - | - | |
INR | 4,987 | (0%) 0 | - | - | - | |
TRY | 15,735 | (0%) 0 | - | - | - | |
RUB | 4,544 | (0%) 0 | - | - | - | |
CNY | 56,678 | (0%) 0 | - | - | - | |
KRW | 315,642 | (0%) 0 | - | - | - | |
CHF | 456,463 | (0%) 0 | - | - | - | |
JPY | 283,129 | (0%) 0 | - | - | - | |
CAD | 309,445 | (0%) 0 | - | - | - | |
GBP | 520,507 | (0%) 0 | - | - | - | |
SEK | 37,818 | (0%) 0 | - | - | - | |
NOK | 38,478 | (0%) 0 | - | - | - | |
IQD | 31,205 | (0%) 0 | - | - | - | |
AUD | 274,100 | (0%) 0 | - | - | - |
Currency / Nima |
Workday before | Change | Weekly | Monthly | ||
---|---|---|---|---|---|---|
Buy
Sell
|
||||||
USD | 375,090 | (0%) 0 | - | - | - | |
EUR | 408,875 | (0%) 0 | - | - | - | |
AED | 102,135 | (0%) 0 | - | - | - | |
INR | 4,575 | (0%) 0 | - | - | - | |
TRY | 14,435 | (0%) 0 | - | - | - | |
RUB | 4,169 | (0%) 0 | - | - | - | |
CNY | 51,994 | (0%) 0 | - | - | - | |
KRW | 289,554 | (0%) 0 | - | - | - | |
CHF | 418,735 | (0%) 0 | - | - | - | |
JPY | 259,728 | (0%) 0 | - | - | - | |
CAD | 283,869 | (0%) 0 | - | - | - | |
GBP | 477,486 | (0%) 0 | - | - | - | |
SEK | 34,693 | (0%) 0 | - | - | - | |
NOK | 35,298 | (0%) 0 | - | - | - | |
IQD | 28,627 | (0%) 0 | - | - | - | |
AUD | 251,445 | (0%) 0 | - | - | - | |
USD | 371,714 | (0%) 0 | - | - | - | |
EUR | 405,195 | (0%) 0 | - | - | - | |
AED | 101,215 | (0%) 0 | - | - | - | |
INR | 4,533 | (0%) 0 | - | - | - | |
TRY | 14,305 | (0%) 0 | - | - | - | |
RUB | 4,131 | (0%) 0 | - | - | - | |
CNY | 51,526 | (0%) 0 | - | - | - | |
KRW | 286,948 | (0%) 0 | - | - | - | |
CHF | 414,966 | (0%) 0 | - | - | - | |
JPY | 257,390 | (0%) 0 | - | - | - | |
CAD | 281,314 | (0%) 0 | - | - | - | |
GBP | 473,188 | (0%) 0 | - | - | - | |
SEK | 34,380 | (0%) 0 | - | - | - | |
NOK | 34,980 | (0%) 0 | - | - | - | |
IQD | 28,369 | (0%) 0 | - | - | - | |
AUD | 249,181 | (0%) 0 | - | - | - |
Currency / Gov |
Last | Change | |
---|---|---|---|
USD | |||
EUR | 45,783 | (0%) 0 | |
GBP | 53,466 | (0%) 0 | |
AED | 11,437 | (0%) 0 | |
Turkish Lira | 1,617 | (0%) 0 | |
Yuan | 5,822 | (0%) 0 |
Tehran Stock Exchange
2,202,657
Live Rate
0 (0%)
Change
5 July 2023
Time 00:00:00
65,192 (3.05%)
Change / 3 Month
623,538 (39.49%)
Change / 6 Month
700,053 (46.59%)
Annual Fluctuation
Tehran Stock Exchange |
Value | Change |
---|---|---|
TSE Overall Index | 2,202,657.0 | 0 |
Total weight index | ||
Fara Bourse Index | ||
Fara Bourse / First Market | ||
Fara Bourse / Second Market | ||
First Market Index |
Tehran Stock Exchange |
Value | Change |
---|---|---|
Second Market Index | ||
Top 30 Companies | ||
Top 50 Companies | ||
Price index of 50 companies | ||
Weight index | ||
Weighted-value-weighted index |
World Indices |
Value | Change |
---|---|---|
Nasdaq | 13,792 | (0%) 0 |
Dow Jones | 34,289 | (0%) 0 |
FTSE 100 | 7,442 | (0%) 0 |
DAX | 15,938 | (0%) 0 |
CAC 40 | 7,311 | (0%) 0 |
IBEX 35 | 9,486 | (0%) 0 |
World Indices |
Value | Change |
---|---|---|
S & P 500 | 4,447 | (0%) 0 |
Euro Stoxx 50 | 458 | (0%) 0 |
Nikkei 225 | 33,339 | (0%) 0 |
Hang Seng | 19,110 | (0%) 0 |
Shanghai China | 3,223 | (0%) 0 |
Singapore | 2,596 | (0%) 0 |
S & P 500 | 4,447 | (0%) 0 |
Euro Stoxx 50 | 458 | (0%) 0 |
Nikkei 225 | 33,339 | (0%) 0 |
Hang Seng | 19,110 | (0%) 0 |
shang_hay_chin | 3,223 | (0%) 0 |
Singapore | 2,596 | (0%) 0 |
News
- 05 Jul 21:26 Has Russia Begun Producing Iranian-Designed Suicide Drones?
- 05 Jul 21:24 How Credit Monitoring Can Help Detect and Prevent Identity Theft
- 05 Jul 21:21 Cooperation Between Israel and Its Neighbors Can Defeat Shared Cyber Threats
- 05 Jul 21:21 Jobs data in a 'Goldilocks scenario' ahead of future rate hikes: Economist
- 05 Jul 21:17 Top 9 Most Trusted Bitcoin Casinos Singapore – Compare SG Crypto Casino Sites
- 05 Jul 21:16 Empress Royalty
- 05 Jul 21:17 Content writing is an integral part of your startup's B2B marketing strategy - How to Find a B2B Content Writer That Is Right for You
- 05 Jul 21:11 NZD/USD What Next? SELL!
- 05 Jul 21:11 US30 The Target Is UP! BUY!
- 05 Jul 21:02 Ex-Republican Lawmaker Is Helping Hunter Biden with Legal Woes
- 05 Jul 21:03 First Majestic Silver Corp. Inc. (AG) Price Performance: A Technical Analysis Perspective
- 05 Jul 20:55 Top 10 Stocks For July 06, 2023 ( $RIVN, $MULN, $IMPL, $NIO, $AMC, and more! )
- 05 Jul 20:57 PhD Simulator
- 05 Jul 20:57 Tips for programmers to stay ahead of generative AI
- 05 Jul 20:58 FoundationDB: A Distributed Key-Value Store
Economic calendar(2023-07-06) |
Real | Forecast |
---|---|---|
01:30
AU
Balance of Trade
|
- | A$11.9B |
01:30
AU
Exports MoM
|
- | - |
01:30
AU
Imports MoM
|
- | - |
03:30
SG
6-Month T-Bill Auction
|
- | - |
03:30
FR
New Car Registrations YoY
|
- | 19.1% |
03:30
US
Total Vehicle Sales
|
- | 14.7M |
03:30
WL
Global Supply Chain Pressure Index
|
- | -1.8 |
03:30
ES
Consumer Confidence
|
- | 80 |
03:35
JP
30-Year JGB Auction
|
- | - |
03:35
JP
6-Month Bill Auction
|
- | - |
06:00
DE
Factory Orders MoM
|
- | 4.5% |
07:30
EA
HCOB Construction PMI
|
- | 45.1 |
07:30
FR
HCOB Construction PMI
|
- | 43.4 |
07:30
DE
HCOB Construction PMI
|
- | 45.1 |
07:30
IT
HCOB Construction PMI
|
- | 48.4 |
08:30
GB
S&P Global/CIPS Construction PMI
|
- | 51.7 |
09:00
EA
Retail Sales MoM
|
- | -0.3% |
09:00
EA
Retail Sales YoY
|
- | -3.2% |
09:00
FR
10-Year OAT Auction
|
- | - |
09:00
FR
20-Year OAT Auction
|
- | - |
09:00
FR
30-Year OAT Auction
|
- | - |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:30
RU
Vehicle Sales YoY
|
- | 97.0% |
11:30
TR
Foreign Exchange Reserves
|
- | - |
11:30
US
Challenger Job Cuts
|
- | 103.0K |
12:15
US
ADP Employment Change
|
- | 160.0K |
12:30
CA
Balance of Trade
|
- | - |
12:30
CA
Exports
|
- | - |
12:30
CA
Imports
|
- | - |
12:30
US
Balance of Trade
|
- | - |
12:30
US
Exports
|
- | - |
12:30
US
Imports
|
- | - |
12:30
US
Initial Jobless Claims
|
- | 280K |
12:30
US
Jobless Claims 4-week Average
|
- | 275K |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
CL
Monetary Policy Meeting Minutes
|
- | - |
12:45
US
Fed Logan Speech
|
- | - |
13:45
US
S&P Global Services PMI Final
|
- | 54.1 |
13:45
US
S&P Global Composite PMI Final
|
- | 53 |
14:00
US
ISM Services PMI
|
- | 50 |
14:00
US
JOLTs Job Openings
|
- | 9.9M |
14:00
US
ISM Services Employment
|
- | 50 |
14:00
US
JOLTs Job Quits
|
- | - |
14:00
US
ISM Services Business Activity
|
- | 51.2 |
14:00
US
ISM Services Prices
|
- | 55 |
14:00
US
ISM Services New Orders
|
- | 52 |
14:00
CA
Ivey PMI s.a
|
- | 52.3 |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:00
MX
Monetary Policy Meeting Minutes
|
- | - |
15:00
US
EIA Crude Oil Stocks Change
|
- | - |
15:00
US
EIA Gasoline Stocks Change
|
- | - |
15:00
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
15:00
US
EIA Distillate Fuel Production Change
|
- | - |
15:00
US
EIA Heating Oil Stocks Change
|
- | - |
15:00
US
EIA Refinery Crude Runs Change
|
- | - |
15:00
US
EIA Distillate Stocks Change
|
- | - |
15:00
US
EIA Gasoline Production Change
|
- | - |
15:00
US
EIA Crude Oil Imports Change
|
- | - |
15:30
US
8-Week Bill Auction
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
16:00
US
30-Year Mortgage Rate
|
- | - |
16:00
US
15-Year Mortgage Rate
|
- | - |
19:00
AR
Industrial Production YoY
|
- | - |
23:00
KR
Current Account
|
- | $-0.5B |
23:30
JP
Household Spending YoY
|
- | - |
23:30
JP
Household Spending MoM
|
- | - |
23:30
JP
Average Cash Earnings YoY
|
- | 1.1% |
23:30
JP
Overtime Pay YoY
|
- | - |
23:50
JP
Foreign Exchange Reserves
|
- | - |
Economic calendar (2023-07-07) | Real | Forecast |
03:00
ID
Foreign Exchange Reserves
|
- | $ 139.0B |
03:30
CN
Foreign Exchange Reserves
|
- | $ 3.1T |
03:30
EG
Core Inflation Rate YoY
|
- | 39.7% |
03:30
EG
Foreign Exchange Reserves
|
- | $ 34.0B |
03:35
JP
3-Month Bill Auction
|
- | - |
04:30
NL
Household Consumption YoY
|
- | -0.7% |
05:00
JP
Leading Economic Index Prel
|
- | - |
05:00
JP
Coincident Index Prel
|
- | - |
05:45
CH
Unemployment Rate
|
- | 2.3% |
06:00
DE
Industrial Production MoM
|
- | 0.7% |
06:00
ZA
Foreign Exchange Reserves
|
- | $61.0B |
06:00
GB
Halifax House Price Index MoM
|
- | - |
06:00
GB
Halifax House Price Index YoY
|
- | -1.7% |
06:00
EG
Inflation Rate YoY
|
- | 33.0% |
06:00
EG
Inflation Rate MoM
|
- | 3.0% |
06:45
FR
Balance of Trade
|
- | €-10B |
06:45
FR
Exports
|
- | €48.6B |
06:45
FR
Imports
|
- | €58.3B |
06:45
FR
Current Account
|
- | €-1.6B |
07:00
CH
Foreign Exchange Reserves
|
- | CHF736.0B |
08:00
IT
Retail Sales MoM
|
- | -0.1% |
08:00
IT
Retail Sales YoY
|
- | 2.5% |
08:00
WL
FAO Food Price Index
|
- | - |
08:30
GB
Labour Productivity QoQ Final
|
- | -1.4% |
08:30
EA
ECB Guindos Speech
|
- | - |
09:00
SG
Foreign Exchange Reserves
|
- | S$371B |
09:30
FR
Foreign Exchange Reserves
|
- | - |
10:00
GB
BBA Mortgage Rate
|
- | 7.7% |
11:30
IN
Foreign Exchange Reserves
|
- | - |
12:00
MX
Inflation Rate MoM
|
- | 0.35% |
12:00
MX
Inflation Rate YoY
|
- | 5.5% |
12:00
MX
Auto Production YoY
|
- | 8.5% |
12:00
MX
Auto Exports YoY
|
- | 6.7% |
12:00
MX
Core Inflation Rate YoY
|
- | 6.93% |
12:00
MX
Core Inflation Rate MoM
|
- | - |
12:00
CL
Core Inflation Rate MoM
|
- | 0.4% |
12:00
CL
Inflation Rate YoY
|
- | 8.9% |
12:00
CL
Inflation Rate MoM
|
- | 0.3% |
12:30
CA
Unemployment Rate
|
- | 5.4% |
12:30
CA
Employment Change
|
- | -10.0K |
12:30
CA
Full Time Employment Chg
|
- | -15.0K |
12:30
CA
Participation Rate
|
- | 65.4% |
12:30
CA
Part Time Employment Chg
|
- | -10K |
12:30
CA
Average Hourly Wages YoY
|
- | 4.3% |
12:30
US
Non Farm Payrolls
|
- | 250.0K |
12:30
US
Unemployment Rate
|
- | 3.7% |
12:30
US
Participation Rate
|
- | 62.6% |
12:30
US
Average Hourly Earnings MoM
|
- | 0.3% |
12:30
US
Average Hourly Earnings YoY
|
- | 4.1% |
12:30
US
U-6 Unemployment Rate
|
- | 6.7 |
12:30
US
Nonfarm Payrolls Private
|
- | 185.0K |
12:30
US
Average Weekly Hours
|
- | 34.4 |
12:30
US
Manufacturing Payrolls
|
- | -1.0K |
12:30
US
Government Payrolls
|
- | 5.0K |
12:30
CL
Balance of Trade
|
- | $ 2471M |
12:30
CL
Exports
|
- | $9191.0M |
12:30
CL
Imports
|
- | $6720.0M |
13:00
BR
Car Production MoM
|
- | -3.8% |
13:00
BR
New Car Registrations MoM
|
- | 0.1% |
14:00
CA
Ivey PMI s.a
|
- | 52.3 |
14:30
RU
Foreign Exchange Reserves
|
- | $ 520B |
14:30
TR
Treasury Cash Balance
|
- | TRY-88.0B |
16:45
EA
ECB President Lagarde Speech
|
- | - |
17:00
US
Baker Hughes Total Rig Count
|
- | - |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
Economic calendar (2023-07-09) | Real | Forecast |
03:30
CN
Vehicle Sales YoY
|
- | 18.0% |
23:50
JP
Current Account
|
- | ¥250.0B |
23:50
JP
Bank Lending YoY
|
- | 1.6% |
Economic calendar (2023-07-10) | Real | Forecast |
01:30
AU
Building Permits MoM Final
|
- | - |
01:30
AU
Building Permits YoY Final
|
- | - |
01:30
AU
Private House Approvals MoM Final
|
- | - |
01:30
CN
Inflation Rate YoY
|
- | 0.5% |
01:30
CN
Inflation Rate MoM
|
- | -0.1% |
01:30
CN
PPI YoY
|
- | -4.4% |
03:00
ID
Consumer Confidence
|
- | 128 |
03:30
ZA
SACCI Business Confidence
|
- | 105.8 |
03:30
BR
BCB Focus Market Readout
|
- | - |
03:30
US
Used Car Prices MoM
|
- | - |
03:30
US
Used Car Prices YoY
|
- | - |
04:30
NL
Manufacturing Production MoM
|
- | 1.5% |
05:00
JP
Eco Watchers Survey Current
|
- | 56 |
05:00
JP
Eco Watchers Survey Outlook
|
- | - |
07:00
TR
Unemployment Rate
|
- | - |
07:00
TR
Participation Rate
|
- | - |
10:00
PT
Balance of Trade
|
- | - |
11:30
BR
BCB Focus Market Readout
|
- | - |
12:30
CA
Building Permits MoM
|
- | -15.3% |
13:00
FR
3-Month BTF Auction
|
- | - |
13:00
FR
12-Month BTF Auction
|
- | - |
13:00
FR
6-Month BTF Auction
|
- | - |
14:00
US
Wholesale Inventories MoM
|
- | -0.1% |
14:30
US
Fed Daly Speech
|
- | - |
15:00
US
Fed Mester Speech
|
- | - |
15:00
US
Consumer Inflation Expectations
|
- | 3.9% |
15:30
US
3-Month Bill Auction
|
- | - |
15:30
US
6-Month Bill Auction
|
- | - |
16:00
US
Fed Bostic Speech
|
- | - |
19:00
US
Consumer Credit Change
|
- | - |
22:45
NZ
Electronic Retail Card Spending MoM
|
- | -0.6% |
22:45
NZ
Electronic Retail Card Spending YoY
|
- | 2.5% |
23:00
CO
Inflation Rate YoY
|
- | 12.08% |
23:00
CO
Inflation Rate MoM
|
- | 0.45% |
23:01
GB
BRC Retail Sales Monitor YoY
|
- | 3.7% |
Economic calendar (2023-07-11) | Real | Forecast |
00:30
AU
Westpac Consumer Confidence Index
|
- | 80.4 |
00:30
AU
Westpac Consumer Confidence Change
|
- | 1.5% |
01:30
AU
NAB Business Confidence
|
- | -6 |
03:30
SG
MAS 4-Week Bill Auction
|
- | - |
03:30
SG
MAS 12-Week Bill Auction
|
- | - |
03:30
CN
New Yuan Loans
|
- | CNY 1800.0B |
03:30
CN
Outstanding Loan Growth YoY
|
- | 11.2% |
03:30
CN
Total Social Financing
|
- | CNY 4900.0B |
03:30
CN
M2 Money Supply YoY
|
- | 11.4% |
03:35
JP
5-Year JGB Auction
|
- | - |
04:30
NL
CPI
|
- | 125.8 |
04:30
NL
Inflation Rate YoY Final
|
- | 5.7% |
04:30
NL
Inflation Rate MoM
|
- | -0.3% |
06:00
DE
Inflation Rate YoY Final
|
- | 6.4% |
06:00
DE
Inflation Rate MoM Final
|
- | 0.3% |
06:00
DE
CPI
|
- | 116.8 |
06:00
DE
Harmonised Inflation Rate MoM Final
|
- | 0.4% |
06:00
DE
Harmonised Inflation Rate YoY Final
|
- | 6.8% |
06:00
JP
Machine Tool Orders YoY
|
- | - |
06:00
SA
Industrial Production YoY
|
- | 2.8% |
06:00
GB
Unemployment Rate
|
- | 3.9% |
06:00
GB
Claimant Count Change
|
- | -22.0K |
06:00
GB
Employment Change
|
- | -33.0K |
06:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
|
- | 6.7% |
06:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
|
- | 7.0% |
06:00
GB
HMRC Payrolls Change
|
- | - |
07:00
TR
Current Account
|
- | - |
08:00
IT
Industrial Production MoM
|
- | 1.1% |
08:00
IT
Industrial Production YoY
|
- | -6.5% |
08:40
ES
3-Month Letras Auction
|
- | - |
09:00
EA
ZEW Economic Sentiment Index
|
- | - |
09:00
DE
ZEW Economic Sentiment Index
|
- | -13 |
09:00
DE
ZEW Current Conditions
|
- | -52 |
09:30
DE
5-Year Bobl Auction
|
- | - |
10:00
US
NFIB Business Optimism Index
|
- | 89 |
11:00
ZA
Manufacturing Production YoY
|
- | 2.3% |
11:00
ZA
Manufacturing Production MoM
|
- | 0.7% |
12:00
BR
Inflation Rate YoY
|
- | 3.03% |
12:00
BR
Inflation Rate MoM
|
- | -0.2% |
12:55
US
Redbook YoY
|
- | - |
13:00
RU
Current Account
|
- | $28.0B |
14:00
US
IBD/TIPP Economic Optimism
|
- | 43 |
15:30
US
52-Week Bill Auction
|
- | - |
17:00
US
3-Year Note Auction
|
- | - |
20:30
US
API Crude Oil Stock Change
|
- | - |
23:00
KR
Unemployment Rate
|
- | 2.6% |
23:50
JP
Machinery Orders MoM
|
- | - |
23:50
JP
Machinery Orders YoY
|
- | - |
23:50
JP
PPI MoM
|
- | - |
23:50
JP
PPI YoY
|
- | 4.5% |
Economic calendar (2023-07-12) | Real | Forecast |
03:10
AU
RBA Gov Lowe Speech
|
- | - |
06:00
GB
Financial Stability Report
|
- | - |
07:00
ES
CPI
|
- | 112.4 |
07:00
ES
Core Inflation Rate YoY Final
|
- | 5.9% |
07:00
ES
Harmonised Inflation Rate MoM Final
|
- | 0.6% |
07:00
ES
Harmonised Inflation Rate YoY Final
|
- | 1.6% |
07:00
ES
Inflation Rate YoY Final
|
- | 1.9% |
07:00
ES
Inflation Rate MoM Final
|
- | 0.6% |
07:00
TR
Industrial Production YoY
|
- | - |
07:00
TR
Industrial Production MoM
|
- | - |
09:00
GB
10-Year Treasury Gilt Auction
|
- | - |
09:10
IT
12-Month BOT Auction
|
- | - |
09:30
DE
10-Year Bund Auction
|
- | - |
11:00
US
MBA 30-Year Mortgage Rate
|
- | - |
11:00
US
MBA Mortgage Applications
|
- | - |
11:00
US
MBA Mortgage Refinance Index
|
- | - |
11:00
US
MBA Mortgage Market Index
|
- | - |
11:00
US
MBA Purchase Index
|
- | - |
11:30
IN
M3 Money Supply YoY
|
- | - |
12:00
IN
Manufacturing Production YoY
|
- | 0.4% |
12:00
IN
Industrial Production YoY
|
- | 1.3% |
12:00
IN
Inflation Rate YoY
|
- | 4.1% |
12:00
IN
Inflation Rate MoM
|
- | 0.5% |
12:00
MX
Industrial Production YoY
|
- | -0.1% |
12:00
MX
Industrial Production MoM
|
- | 0.0% |
12:30
US
Inflation Rate YoY
|
- | 3.6% |
12:30
US
Core Inflation Rate YoY
|
- | 5.0% |
12:30
US
Inflation Rate MoM
|
- | 0.2% |
12:30
US
CPI
|
- | 307 |
12:30
US
Core Inflation Rate MoM
|
- | 0.3% |
12:30
US
CPI s.a
|
- | 303.9 |
13:00
RU
Balance of Trade
|
- | - |
13:45
US
Fed Kashkari Speech
|
- | - |
14:00
CA
BoC Monetary Policy Report
|
- | - |
14:00
CA
BoC Interest Rate Decision
|
- | 5.0% |
14:30
US
EIA Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Gasoline Stocks Change
|
- | - |
14:30
US
EIA Cushing Crude Oil Stocks Change
|
- | - |
14:30
US
EIA Distillate Fuel Production Change
|
- | - |
14:30
US
EIA Heating Oil Stocks Change
|
- | - |
14:30
US
EIA Refinery Crude Runs Change
|
- | - |
14:30
US
EIA Distillate Stocks Change
|
- | - |
14:30
US
EIA Gasoline Production Change
|
- | - |
14:30
US
EIA Crude Oil Imports Change
|
- | - |
15:00
CA
BoC Gov Rogers Speech
|
- | - |
15:00
CA
BoC Gov Macklem Speech
|
- | - |
16:00
RU
Inflation Rate MoM
|
- | 0.2% |
16:00
RU
Inflation Rate YoY
|
- | 3.1% |
17:00
BR
Business Confidence
|
- | 50.8 |
17:00
US
10-Year Note Auction
|
- | - |
18:00
US
Fed Beige Book
|
- | - |
20:00
US
Fed Mester Speech
|
- | - |
21:00
KR
Export Prices YoY
|
- | - |
21:00
KR
Import Prices YoY
|
- | - |
23:01
GB
RICS House Price Balance
|
- | - |
23:50
JP
Foreign Bond Investment
|
- | - |
23:50
JP
Stock Investment by Foreigners
|
- | - |
Economic calendar (2023-07-13) | Real | Forecast |
01:00
AU
Consumer Inflation Expectations
|
- | 4.9% |
01:00
KR
Interest Rate Decision
|
- | 3.5% |
03:00
CN
Balance of Trade
|
- | $ 68B |
03:00
CN
Exports YoY
|
- | - |
03:00
CN
Imports YoY
|
- | - |
03:30
ID
Car Sales YoY
|
- | - |
03:35
JP
20-Year JGB Auction
|
- | - |
06:00
GB
GDP MoM
|
- | 0.0% |
06:00
GB
GDP 3-Month Avg
|
- | 0.0% |
06:00
GB
Industrial Production MoM
|
- | -0.2% |
06:00
GB
Manufacturing Production MoM
|
- | -0.3% |
06:00
GB
Goods Trade Balance
|
- | £-15.4B |
06:00
GB
Goods Trade Balance Non-EU
|
- | - |
06:00
GB
GDP YoY
|
- | -0.2% |
06:00
GB
Manufacturing Production YoY
|
- | -1.6% |
06:00
GB
Construction Output YoY
|
- | 1.5% |
06:00
GB
Balance of Trade
|
- | - |
06:00
GB
Industrial Production YoY
|
- | -2.4% |
06:45
FR
Inflation Rate YoY Final
|
- | 4.5% |
06:45
FR
Inflation Rate MoM Final
|
- | 0.2% |
06:45
FR
Harmonised Inflation Rate MoM Final
|
- | 0.2% |
06:45
FR
Harmonised Inflation Rate YoY Final
|
- | 5.3% |
07:00
TR
Retail Sales MoM
|
- | - |
07:00
TR
Retail Sales YoY
|
- | - |
09:00
EA
Industrial Production MoM
|
- | 0.5% |
09:00
EA
Industrial Production YoY
|
- | - |
09:10
IT
3-Year BTP Auction
|
- | - |
09:10
IT
7-Year BTP Auction
|
- | - |
09:30
ZA
Mining Production YoY
|
- | 3.0% |
09:30
ZA
Mining Production MoM
|
- | 2.2% |
09:30
ZA
Gold Production YoY
|
- | 26.0% |
11:30
TR
Foreign Exchange Reserves
|
- | - |
12:30
US
PPI MoM
|
- | -0.1% |
12:30
US
Core PPI MoM
|
- | 0.1% |
12:30
US
Initial Jobless Claims
|
- | - |
12:30
US
Jobless Claims 4-week Average
|
- | - |
12:30
US
Continuing Jobless Claims
|
- | - |
12:30
US
Core PPI YoY
|
- | 2.6% |
12:30
US
PPI YoY
|
- | 0.2% |
12:45
DE
Current Account
|
- | €16.5B |
14:30
US
EIA Natural Gas Stocks Change
|
- | - |
15:30
US
8-Week Bill Auction
|
- | - |
15:30
US
4-Week Bill Auction
|
- | - |
16:00
US
30-Year Mortgage Rate
|
- | - |
16:00
US
15-Year Mortgage Rate
|
- | - |
17:00
US
30-Year Bond Auction
|
- | - |
18:00
US
Monthly Budget Statement
|
- | $ -30B |
19:00
AR
Inflation Rate YoY
|
- | 125.0% |
19:00
AR
Inflation Rate MoM
|
- | 6.3% |
Economic calendar (2023-07-14) | Real | Forecast |
00:00
SG
GDP Growth Rate QoQ Adv
|
- | -0.2% |
00:00
SG
GDP Growth Rate YoY Adv
|
- | 0.1% |
03:30
IN
Passenger Vehicles Sales YoY
|
- | - |
03:30
ID
Motorbike Sales YoY
|
- | - |
03:30
TR
Auto Production YoY
|
- | - |
03:35
JP
3-Month Bill Auction
|
- | - |
04:30
JP
Capacity Utilization MoM
|
- | -0.6% |
04:30
JP
Industrial Production YoY Final
|
- | - |
04:30
JP
Industrial Production MoM Final
|
- | - |
06:00
DE
Wholesale Prices MoM
|
- | -0.6% |
06:00
DE
Wholesale Prices YoY
|
- | -3.3% |
06:30
IN
WPI Inflation YoY
|
- | -3.7% |
06:30
IN
WPI Food Index YoY
|
- | -2.2% |
06:30
IN
WPI Fuel YoY
|
- | -10.0% |
06:30
IN
WPI Manufacturing YoY
|
- | -2.5% |
08:00
IT
Balance of Trade
|
- | €1.5B |
08:00
IT
Harmonised Inflation Rate YoY Final
|
- | 6.7% |
09:00
EA
Balance of Trade
|
- | €-16.4B |
11:30
IN
Foreign Exchange Reserves
|
- | - |
11:30
IN
Deposit Growth YoY
|
- | - |
11:30
IN
Bank Loan Growth YoY
|
- | - |
12:00
BR
Retail Sales MoM
|
- | 0.4% |
12:00
BR
Retail Sales YoY
|
- | 0.6% |
12:20
IN
Balance of Trade
|
- | $ -21.7B |
12:20
IN
Exports
|
- | $37.4B |
12:20
IN
Imports
|
- | $59.1B |
12:30
CA
New Motor Vehicle Sales
|
- | 140.0K |
12:30
CA
Manufacturing Sales MoM Final
|
- | 0.8% |
12:30
US
Import Prices MoM
|
- | -0.8% |
12:30
US
Export Prices MoM
|
- | -1.2% |
12:30
US
Import Prices YoY
|
- | -6.9% |
12:30
US
Export Prices YoY
|
- | -12.2% |
14:00
US
Michigan Consumer Sentiment Prel
|
- | 64.5 |
14:00
US
Michigan Inflation Expectations Prel
|
- | 3.1% |
14:00
US
Michigan Consumer Expectations Prel
|
- | 61.7 |
14:00
US
Michigan 5 Year Inflation Expectations Prel
|
- | 2.9% |
14:00
US
Michigan Current Conditions Prel
|
- | 69.1 |
17:00
US
Baker Hughes Oil Rig Count
|
- | - |
17:00
US
Baker Hughes Total Rig Count
|
- | - |
Economic calendar (2023-07-15) | Real | Forecast |
01:30
CN
House Price Index YoY
|
- | 0.5% |
News
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 05 Jul21:22All : JetBlue to end joint venture with American Airlines to focus on Spirit merger
- 05 Jul21:24All Wall Street Insider Reveals When Recession Will Hit
- 05 Jul21:26All The Truth About Bill de Blasio’s “Separation”
- 05 Jul21:26All They Found Cocaine in the Biden White House. That’s Nothing Compared to What Gerald Ford Was Up To!
- 05 Jul21:26All India inicia estudios con bancos centrales para la implementación de su CBDC para pagos internacionales
- 05 Jul21:22All Harnessing the Power of Decentralization: A New Horizon in AI Training with Repurposed Crypto…
- 05 Jul21:23All Argentina: Billete de 2000 pesos pierde 21% de su valor, a tres meses de lanzado
- 05 Jul21:24All BlackRock CEO Larry Fink likens crypto to ‘digitizing gold’; praises Bitcoin as an ‘international asset’
- 05 Jul21:20All Technicals and Triggers – USD/JPY, EUR/USD, EUR/CHF, AUD/USD
- 05 Jul21:20All Twitter receives money transmitter licenses in three US states
- 05 Jul21:13All Seventeen breaks records with over 6 million album sales. See why is it special
- 05 Jul21:13All Gemini's Furious Open Letter Threatens to Sue DCG and Barry Silbert
- 05 Jul21:13All Big Update Launched in Popular Altcoin! Here are the details
- 05 Jul21:18All Civil War-Era Abraham Lincoln Letter Sells for $85,000
- 05 Jul21:19All Coming soon: a new tool to grapple with Chinese economic data
Base Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Aluminium | 2140 | (0%) 0 | 2138.5 | 2172.5 | 5 Jul | |
Nickel (Ton) | 21225.5 | (0%) 0 | 20248.5 | 21257.5 | 5 Jul | |
Lead (Ton) | 2067 | (0%) 0 | 2064 | 2093.5 | 5 Jul | |
Zinc (Ton) | 2356 | (0%) 0 | 2346.5 | 2405 | 5 Jul | |
Copper (Ton) | 8323 | (0%) 0 | 8249 | 8377.5 | 5 Jul | |
Tin | 27320 | (0.21%) 57 | 27320 | 27320 | 5 Jul |
Precious Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Gold | 1,915.18 | (0.05%) 0.90 | 1,914.88 | 1,915.44 | 00:32:46 | |
Silver | 23.13 | (0.02%) 0.01 | 23.12 | 23.13 | 00:31:08 | |
Platinum | 924.05 | (0.02%) 0.20 | 923.35 | 924.50 | 00:31:47 | |
Palladium | 1,251.50 | (0.04%) 0.53 | 1,251.50 | 1,253.25 | 00:31:47 | |
Gold / Silver | 82.81 | (0.03%) 0.02 | 82.79 | 82.83 | 00:32:46 | |
Gold / Platinum | 2.07 | (0.07%) 0.00 | 2.07 | 2.07 | 00:31:47 |
Commodities |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cotton | 80.18 | (0%) 0 | 79.54 | 81.37 | 5 Jul | |
Sugar | 23.48 | (0%) 0 | 23.07 | 23.71 | 5 Jul | |
Soybean | 1350.5 | (0.01%) 0.12 | 1350.5 | 1350.5 | 00:20:20 | |
Wheat | 673.5 | (0.04%) 0.3 | 673.5 | 673.5 | 00:20:21 | |
Corn | 493.75 | (0.03%) 0.13 | 493.75 | 493.75 | 00:20:21 | |
Rice | 15.022 | (0.38%) 0.057 | 14.868 | 15.477 | 5 Jul |
Oil & Energy |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Crude Oil WTI | 71.83 | (0.13%) 0.09 | 71.83 | 71.91 | 00:40:49 | |
Brent Oil | 76.56 | (0.12%) 0.09 | 76.55 | 76.67 | 00:59:34 | |
OPEC Oil | 76.18 | (0%) 0 | 76.18 | 76.18 | 5 Jul | |
Gasoline | 2.5187 | (0.13%) 0.0033 | 2.518 | 2.52 | 00:29:45 | |
Natural Gas | 2.655 | (0.04%) 0.001 | 2.653 | 2.657 | 00:40:49 | |
Gas Oil | 737.62 | (0.15%) 1.13 | 737.62 | 738.63 | 00:31:48 |
S&P 500
4,447
Live Rate
0 (0%)
Change
5 July 2023
Time 23:48:50
342 (8.33%)
Change / 3 Month
623 (16.28%)
Change / 6 Month
581 (15.04%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
S&P 500 | 4446.82 | (0.2%) 8.77 | 4437.63 | 4453.13 | 23:48:50 | |
Nasdaq | 13,792 | (0%) 0 | 13,768 | 13,841 | 5 Jul | |
Dow Jone | 34,289 | (0%) 0 | 34,246 | 34,372 | 5 Jul | |
Nikkei 225 | 33338.7 | (0.25%) 83.82 | 33054.5 | 33372.5 | 09:58:57 | |
DAX | 15,938 | (0%) 0 | 15,902 | 15,975 | 5 Jul | |
FTSE | 7,442 | (0%) 0 | 7,436 | 7,499 | 5 Jul |
EUR/USD
1.0859
Live Rate
0 (0.05%)
Change
6 July 2023
Time 00:59:26
0 (0.60%)
Change / 3 Month
0 (1.96%)
Change / 6 Month
0 (6.58%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
EUR/USD | 1.0859 | (0.05%) 0.0005 | 1.0854 | 1.086 | 00:59:26 | |
GBP/USD | 1.2705 | (0%) 0 | 1.2699 | 1.2706 | 00:58:56 | |
USD/CAD | 1.3283 | (0.02%) 0.0003 | 1.3282 | 1.3287 | 00:58:56 | |
USD/JPY | 117.31 | (0%) 0 | 117.31 | 141.87 | 18 Jun | |
USD/CHF | 0.9349 | (0%) 0 | 0.8939 | 0.9349 | 18 Jun | |
AUD/USD | 0.6658 | (0.03%) 0.0002 | 0.6655 | 0.6659 | 00:59:26 |
Bitcoin
30,479
Live Rate
29 (0.1%)
Change
6 July 2023
Time 00:59:50
2,386 (8.49%)
Change / 3 Month
13,515 (79.66%)
Change / 6 Month
10,047 (49.17%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Bitcoin | 30479.32 | (0.1%) 29.33 | 30453.12 | 30497.99 | 00:59:50 | |
Etherium | 1913.42 | (0.23%) 4.48 | 1909.50 | 1913.69 | 00:59:50 | |
Dash | 35.06 | (0.6%) 0.21 | 34.96 | 35.09 | 00:59:31 | |
Ripple | 0.477636 | (0.14%) 0.0007 | 0.477026 | 0.478002 | 00:59:50 | |
Litecoin | 101.75 | (1.2%) 1.21 | 101.02 | 101.76 | 00:59:50 | |
Stellar | 0.099879 | (0.13%) 0.0001 | 0.099719 | 0.100226 | 00:59:50 |
USD/GBP
0.7872
Live Rate
0 (0%)
Change
6 July 2023
Time 00:59:00
0 (2.07%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (6.08%)
Annual Fluctuation
World Currencies |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
AED/GBP | 0.2144 | (0.14%) 0.0003 | 0.2139 | 0.2146 | 23:46:48 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.003 | (0%) 0 | 0.003 | 0.0031 | 18:59:47 | |
AUD/GBP | 0.5239 | (0.52%) 0.0027 | 0.5239 | 0.5279 | 23:53:45 |
Nasdaq
13,792
Live Rate
0 (0%)
Change
5 July 2023
Time 23:34:52
1,704 (14.09%)
Change / 3 Month
3,405 (32.78%)
Change / 6 Month
2,355 (20.59%)
Annual Fluctuation
Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nasdaq | 13791.65 | (0.18%) 25.12 | 13767.78 | 13841.16 | 23:34:52 | |
Dow 30 | 34288.64 | (0.38%) 129.83 | 34245.75 | 34371.61 | 23:38:49 | |
S&P 500 | 4446.82 | (0.2%) 8.77 | 4437.63 | 4453.13 | 23:48:50 | |
SmallCap 2000 | 1874.16 | (1.21%) 22.62 | 1869.85 | 1883.25 | 23:58:43 | |
S&P 500 VIX | 14.18 | (3.5%) 0.48 | 14.05 | 14.72 | 23:43:50 | |
DJ Utility | 923.91 | (0%) 0 | 923.91 | 923.91 | 00:49:01 |
Bonds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Japan 1M | -0.112 | (-0.89%) 0.001 | -0.112 | -0.127 | 23:30:33 | |
Japan 1Y | -0.13 | (-0.76%) 0.001 | -0.125 | -0.132 | 23:30:33 | |
Japan 2Y | -0.072 | (-2.78%) 0.002 | -0.067 | -0.075 | 23:30:33 | |
Japan 3M | -0.132 | (0%) 0 | -0.124 | -0.132 | 22:57:42 | |
Japan 3Y | -0.059 | (0%) 0 | -0.057 | -0.064 | 19:50:26 | |
Japan 7Y | 0.184 | (6.52%) 0.012 | 0.181 | 0.199 | 23:30:33 |
World Stocks |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Apple | 192.32 | (0.07%) 0.14 | 192.32 | 192.32 | 5 Jul | |
Amazon.com | 130.12 | (0.08%) 0.1 | 130.12 | 130.12 | 5 Jul | |
Alphabet A | 121.95 | (1.71%) 2.05 | 121.95 | 121.95 | 22:14:41 | |
Alphabet Inc C | 122.67 | (1.75%) 2.11 | 122.67 | 122.67 | 22:14:41 | |
Microsoft | 340.94 | (0.87%) 2.95 | 340.94 | 340.94 | 5 Jul | |
295.56 | (3.34%) 9.54 | 295.56 | 295.56 | 5 Jul |
ETFs |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 49.95 | (0%) 0 | 49.8 | 49.95 | 13:01:47 | |
Goldman Sachs CPSE | 44.28 | (0.34%) 0.15 | 44.23 | 44.5 | 13:01:47 | |
Goldman Sachs PSU Bank BeES | 48.77 | (0.87%) 0.42 | 48.32 | 48.92 | 13:01:47 | |
Nippon India ETF Nifty IT | 31.3 | (0.55%) 0.17 | 31.22 | 31.35 | 13:01:47 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0.01 | 1000 | 1000.01 | 13:01:47 | |
Goldman Sachs Nifty BeES | 212.88 | (0.08%) 0.18 | 212.71 | 212.94 | 13:01:47 |
Funds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 2.941 | (0%) 0 | 2.941 | 2.941 | 07:20:45 | |
Vanguard Index International Shares Fund | 1.872 | (0%) 0 | 1.872 | 1.872 | 07:20:45 | |
Vanguard Australian Shares Index Fund | 2.496 | (0.32%) 0.008 | 2.496 | 2.496 | 16:19:27 | |
Magellan Global Fund | 2.369 | (0%) 0 | 2.369 | 2.369 | 17:15:32 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 13:05:20 | |
Ardea Real Outcome Fund | 0.884 | (0.11%) 0.001 | 0.884 | 0.884 | 13:02:43 |