Online Forum
  • Bitcoin

    42766.12 (11.46%) 4900.66
  • Brent Oil

    74.52 (1.06%) 0.79
  • Gold

    1,764.09 (0.52%) 9.12
  • USD/JPY

    109.55 (0.37%) 0.4
  • GBP/USD

    1.3669 (0.54%) 0.0074
  • EUR/USD

    1.1737 (0.03%) 0.0004
  • Dow

    33,970 (1.81%) 614
  • Nasdaq

    14,714 (2.24%) 330
  • S&P 500

    4,358 (1.73%) 75

Gold 18

11,312,000
Live Rate
24,000 (0.21%)
Change
20 September 2021
Time 19:59:41
960,000 (9.27%)
Change / 3 Month
457,000 (4.21%)
Change / 6 Month
945,000 (7.71%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,764.09 (0.52%) 9.12 1,743.83 1,766.74 07:03:19
Silver 22.31 (0.43%) 0.10 22.08 22.50 07:03:19
Platinum 910.35 (2.31%) 21.05 894.95 956.90 07:03:18
Palladium 1,877.75 (6.8%) 127.75 1,832.50 2,072.25 07:03:18

Rate Change Low High Time
Mesghal 49,060,000 (0.08%) 40,000 48,800,000 49,130,000 20 Sep
Mesghal / Global Gold 50,419,000 (0.18%) 92,000 50,057,000 50,556,000 20 Sep
Mesghal / Transfer 50,401,000 (0.18%) 92,000 50,039,000 50,538,000 20 Sep
gold_17_coin 52,289,900 (0%) 0 52,069,100 52,312,000 20 Sep

Gold Rate

Rate Change Low High Time
Gold 18 11,312,000 (0.21%) 24,000 11,273,000 11,340,000 20 Sep
Gold 24 15,083,000 (0.21%) 31,000 15,031,000 15,120,000 20 Sep
Gold 740k 11,162,000 (0.2%) 22,000 11,123,000 11,189,000 20 Sep
Gold Mini Size 11,161,590 (0.2%) 22,780 11,122,870 11,188,930 20 Sep

Abshode

Rate Change Low High Time
Gold Futures 49,030,000 (0.04%) 20,000 48,820,000 49,080,000 20 Sep
Gold Under Kilo 49,050,000 (0.2%) 100,000 48,880,000 49,170,000 20 Sep
Abshode wholesalers 49,100,000 (0.2%) 100,000 48,930,000 49,220,000 20 Sep
Abshode Saturday 49,030,000 (0.04%) 20,000 48,820,000 49,080,000 20 Sep
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

118,140,000
Live Rate
80,000 (0.07%)
Change
20 September 2021
Time 19:59:55
14,910,000 (14.44%)
Change / 3 Month
5,740,000 (5.11%)
Change / 6 Month
12,350,000 (9.46%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 118,140,000(0.07%) 80,000117,980,000118,370,00020 Sep
Old Coin 111,990,000(0.88%) 990,000111,980,000113,020,00020 Sep
Coin / Half 58,850,000(0.25%) 150,00058,850,00059,100,00020 Sep
Coin / Quarter 34,930,000(0.2%) 70,00034,930,00035,250,00020 Sep
Coin / Gram 21,970,000(0.14%) 30,00021,970,00021,970,00020 Sep

Coin Rates

Rate Change Low High Time
New Coin 119,130,000 (0.05%) 60,000 118,980,000 119,370,000 20 Sep
Old Coin 112,280,000 (0.92%) 1,030,000 112,280,000 113,320,000 20 Sep
Coin / Half 59,350,000 (0.25%) 150,000 59,350,000 59,600,000 20 Sep
Coin / Quarter 35,180,000 (0.2%) 70,000 35,180,000 35,500,000 20 Sep
Coin / Gram 22,090,000 (0.14%) 30,000 22,090,000 22,090,000 20 Sep

Coin Bubble

Rate Change Low High Time
Coin Blubber 4,470,000 (5.59%) 250,000 4,130,000 5,220,000 20 Sep
Imami Coin Blubber 1,710,000 (242%) 1,210,000 70,000 2,020,000 20 Sep
Half Coin Blubber 2,000,000 (12.5%) 250,000 1,840,000 2,530,000 20 Sep
Rob Coin Blubber 6,480,000 (1.85%) 120,000 6,400,000 6,940,000 20 Sep
Gerami Coin Blubber 7,950,000 (0.75%) 60,000 7,910,000 8,060,000 20 Sep

Dollar (Real Time)

273,810
Live Rate
840 (0.31%)
Change
20 September 2021
Time 19:59:42
32,820 (13.62%)
Change / 3 Month
34,180 (14.26%)
Change / 6 Month
4,360 (1.62%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 273,810 (0.31%) 840 273,350 274,410 20 Sep
EUR 321,200 (0.23%) 750 320,180 323,200 20 Sep
GBP 376,840 (0.76%) 2,850 376,180 379,430 20 Sep
AED 74,520 (0.32%) 240 74,440 74,720 20 Sep
TRY 31,600 (0.63%) 200 31,500 31,800 20 Sep
CHF 297,100 (0.2%) 600 295,400 300,900 20 Sep
CNY 42,450 (0.47%) 200 42,450 42,650 20 Sep
JPY 254,000 (0.59%) 1,500 253,600 254,400 20 Sep
CAD 214,800 (0.61%) 1,300 213,700 218,300 20 Sep
AUD 200,700 (0.45%) 900 199,600 201,800 20 Sep
NZD 196,600 (0.36%) 700 195,800 197,100 20 Sep
SGD 203,800 (0.44%) 900 203,400 204,800 20 Sep
INR 4,000 (2.3%) 90 4,000 4,100 20 Sep
PKR 1,750 (0%) 0 1,720 1,850 19 Sep
IQD 206 (1.98%) 4 206 206 20 Sep
NOK 31,850 (0.31%) 100 31,650 32,050 20 Sep

Currency rates

Rate Change Low High Time
SEK 32,500 (0.62%) 200 32,300 32,700 20 Sep
DKK 46,800 (0.21%) 100 46,600 47,100 20 Sep
SAR 80,070 (0.3%) 240 79,840 80,270 20 Sep
QAR 76,400 (0.39%) 300 76,400 76,700 20 Sep
OMR 714,500 (0.32%) 2,300 713,700 716,400 20 Sep
KWD 921,300 (0.36%) 3,300 920,300 924,000 20 Sep
BHD 727,500 (0.33%) 2,400 726,700 729,500 20 Sep
MYR 66,600 (0.75%) 500 66,600 67,100 20 Sep
THB 8,470 (0%) 0 8,470 8,570 19 Sep
HKD 36,000 (0.56%) 200 36,000 36,100 20 Sep
RUB 4,200 (2.38%) 100 4,200 4,300 20 Sep
AZN 161,800 (0.31%) 500 159,900 162,200 20 Sep
AMD 600 (0%) 0 600 600 19 Sep
GEL 88,400 (0.11%) 100 88,300 89,000 20 Sep
AFN 3,450 (1.17%) 40 3,450 3,450 20 Sep
SYP 740 (0.68%) 5 740 740 20 Sep

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

264,419
Live Rate
1,229 (0.46%)
Change
20 September 2021
Time 09:19:15
31,864 (13.70%)
Change / 3 Month
24,188 (10.07%)
Change / 6 Month
2,640 (0.99%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 264,419(0.46%) 1,229262,794257,378-
EUR 310,098(0.44%) 1,377310,360303,616-
AED 72,000(0.47%) 33571,55870,083-
INR 3,588(0.47%) 173,5723,470-
TRY 30,639(0.37%) 11231,14030,146-
RUB 3,631(0.44%) 163,6153,517-
CNY 40,895(0.46%) 18840,73939,739-
KRW 223,700(0.47%) 1,044223,908221,390-
CHF 283,645(0.48%) 1,352285,234280,926-
JPY 240,411(0.48%) 1,162239,004234,488-
CAD 207,068(0.44%) 918207,868205,689-
GBP 363,296(0.46%) 1,660363,791356,631-
SEK 30,449(0.47%) 14230,51429,806-
NOK 30,364(0.45%) 13730,40829,290-
IQD 18,112(0.46%) 8418,00417,637-
AUD 192,279(0.61%) 1,173193,690189,853-
USD 262,039(0.46%) 1,218260,428255,061-
EUR 307,307(0.44%) 1,364307,566300,883-
AED 71,352(0.46%) 33170,91369,452-
INR 3,555(0.48%) 173,5393,438-
TRY 30,363(0.37%) 11130,85929,874-
RUB 3,598(0.44%) 163,5823,485-
CNY 40,526(0.46%) 18740,37239,381-
KRW 221,686(0.47%) 1,035221,892219,397-
CHF 281,092(0.48%) 1,340282,666278,397-
JPY 238,247(0.48%) 1,151236,852232,377-
CAD 205,204(0.44%) 910205,997203,837-
GBP 360,026(0.46%) 1,645360,516353,421-
SEK 30,174(0.47%) 14130,23929,537-
NOK 30,090(0.45%) 13630,13429,026-
IQD 17,948(0.47%) 8417,84117,478-
AUD 190,548(0.61%) 1,162191,946188,144-

Currency / Nima

Workday before Change Weekly Monthly
Buy
Sell
USD 232236(0.12%) 287230,616228,733-
EUR 272355(0.14%) 392272,358269,825-
AED 63237(0.12%) 7862,79662,283-
INR 3151(0.1%) 33,1343,084-
TRY 26910(0.22%) 6027,32726,791-
RUB 3189(0.16%) 53,1723,125-
CNY 35643(0%) 035,85135,316-
KRW 196473(0.12%) 239196,491196,751-
CHF 249122(0.39%) 977250,308251,612-
JPY 211150(0.11%) 222209,739208,390-
CAD 179290(0%) 0179,290179,290-
GBP 310542(0%) 0310,542310,542-
SEK
NOK
IQD 15908(0.13%) 2015,80015,674-
AUD 167576(0%) 0167,576167,576-
USD 230145(0.12%) 284228,540226,674-
EUR 269903(0.14%) 388269,906267,396-
AED 62667(0.12%) 7762,23061,722-
INR 3122(0.1%) 33,1053,056-
TRY 26667(0.22%) 5927,08126,549-
RUB 3160(0.16%) 53,1433,096-
CNY 35593(0.13%) 4535,42934,998-
KRW 194704(0.12%) 237194,722194,980-
CHF
JPY 209249(0.11%) 220207,851206,514-
CAD
GBP
SEK
NOK
IQD 15764(0.12%) 1915,65715,532-
AUD 166067(0%) 0166,067166,067-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 49,629 (0%) 0
GBP 57,706 (0.11%) 66
AED 11,437 (0%) 0
Turkish Lira 4,867 (0.04%) 2
Yuan 6,496 (0%) 0

Exchange Rates in Turkey

Last Change
USD 276920 (0%) 0
EUR 327370 (0%) 0
GBP 380870 (0%) 0
AED 75380 (0%) 0
CAD 217890 (0%) 0
CHF 300410 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 272000 (0.18%) 500
eur-sell 348450 (0%) 0
gbp-sell 393300 (0%) 0
aed-sell 78660 (0%) 0
cad-sell 227700 (0%) 0
chf-sell 313950 (0%) 0

Tehran Stock Exchange

1,427,758
Live Rate
7,279 (0.51%)
Change
20 September 2021
Time 13:17:13
259,094 (22.17%)
Change / 3 Month
120,101 (9.18%)
Change / 6 Month
167,402 (10.49%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,427,758.2 7,279.2
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 14,714 (2.24%) 330
Dow Jones 33,970 (1.81%) 614
FTSE 100 6,904 (0.87%) 60
DAX 15,132 (2.37%) 358
CAC 40 6,456 (1.77%) 114
IBEX 35 8,655 (1.22%) 106

World Indices

Value Change
S & P 500 4,358 (1.73%) 75
Euro Stoxx 50 454 (1.7%) 8
Nikkei 225 29,881 (2.07%) 620
Hang Seng 24,133 (3.27%) 788
Shanghai China 3,614 (0%) 0
Singapore 2,596 (0%) 0

Economic calendar

(2021-09-21)
Real Forecast
01:30
AU
RBA Meeting Minutes
- -
03:00
PH
Retail Price Index YoY
- -
03:20
BN
GDP Growth Rate YoY
- -
03:30
BN
GDP Growth Rate YoY
- 8.9%
04:00
TH
New Car Sales YoY
- -
05:00
FI
Unemployment Rate
- 7%
06:00
GB
Public Sector Net Borrowing
- -
06:00
CH
Balance of Trade
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -4%
07:00
MD
PPI YoY
- -
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
07:30
SE
Riksbank Rate Decision
- 0%
07:30
SE
Monetary Policy Report
- -
07:30
SE
Unemployment Rate
- 8.1%
08:00
CZ
External Debt
- €168.2B
08:00
PL
Retail Sales YoY
- -
08:30
SI
PPI YoY
- -
09:00
BE
Consumer Confidence
- -
10:00
GB
CBI Industrial Trends Orders
- -
10:00
KG
Balance of Trade
- -
10:00
KG
Industrial Production YoY
- -
10:00
KG
Retail Sales YoY
- -
10:00
LV
PPI MoM
- -
10:00
LV
PPI YoY
- -
10:00
MO
Inflation Rate YoY
- -
10:00
MO
Tourist Arrivals YoY
- -
10:00
BD
Inflation Rate YoY
- 5.2%
11:00
MU
Balance of Trade
- -
11:05
SI
Unemployment Rate
- -
12:00
HU
Deposit Interest Rate
- -
12:00
HU
Interest Rate Decision
- 1.7%
12:00
MW
Inflation Rate YoY
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
CA
New Housing Price Index MoM
- -
12:30
US
Current Account
- $-198B
12:30
US
Housing Starts
- -
12:30
US
Building Permits
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Building Permits MoM
- -
12:55
US
Redbook YoY
- -
15:30
NZ
Global Dairy Trade Price Index
- -
19:00
AR
GDP Growth Rate QoQ
- -
19:00
AR
GDP Growth Rate YoY
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
PY
Interest Rate Decision
- 1.25%
22:00
CR
Balance of Trade
- -
Economic calendar (2021-09-22) Real Forecast
01:00
AU
Westpac Leading Index MoM
- -0.1%
01:30
AU
Westpac Leading Index MoM
- -
01:30
CN
Loan Prime Rate 1Y
- 3.85%
02:00
AU
RBA Bullock Speech
- -
02:30
PH
Budget Balance
- PHP-82B
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
ID
M2 Money Supply YoY
- -
04:00
PH
Budget Balance
- -
04:30
NL
Consumer Confidence
- -8
04:30
NL
Household Consumption YoY
- 4.5%
06:00
DK
Consumer Confidence
- -
07:00
TR
Consumer Confidence
- -
07:00
CH
Current Account
- CHF 15.1B
07:30
ID
Loan Growth YoY
- -
07:30
ID
M2 Money Supply YoY
- -
08:00
EA
ECB Non-Monetary Policy Meeting
- -
08:00
ZA
Inflation Rate YoY
- 4.4%
08:00
ZA
Core Inflation Rate YoY
- 3.1%
08:00
ZA
Inflation Rate MoM
- 0.8%
08:00
PS
Balance of Trade
- -
08:00
TW
Unemployment Rate
- -
08:00
KW
Inflation Rate YoY
- 3.1%
08:30
SI
Consumer Confidence
- -
09:00
IT
Industrial Sales MoM
- -
09:00
IT
Industrial Sales YoY
- -
09:00
ME
GDP Growth Rate YoY
- -
09:30
ZA
SACCI Business Confidence
- 95
10:00
LB
Inflation Rate YoY
- -
10:00
IE
Wholesale Prices MoM
- 1.1%
10:00
IE
Wholesale Prices YoY
- 0.5%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
MA
Inflation Rate YoY
- -
11:00
LK
Current Account
- -
12:00
PL
M3 Money Supply YoY
- -
12:30
UA
Industrial Production YoY
- -
12:30
UA
Industrial Production MoM
- -
12:30
MA
Inflation Rate YoY
0.8% 2.4%
13:00
CH
SNB Quarterly Bulletin
- -
14:00
EA
Consumer Confidence Flash
- -5.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
16:00
RU
Industrial Production YoY
- 5.4%
16:00
RU
Consumer Confidence
- -
16:00
RU
PPI YoY
- -
16:00
RU
PPI MoM
- -
18:00
US
Fed Interest Rate Decision
- 0.25%
18:00
US
FOMC Economic Projections
- -
18:30
US
Fed Press Conference
- -
19:00
AR
Balance of Trade
- -
21:00
BR
Interest Rate Decision
- 6.25%
23:00
AU
Markit Manufacturing PMI Flash
- -
23:00
AU
Markit Services PMI Flash
- -
23:00
AU
Markit Composite PMI Flash
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-09-23) Real Forecast
02:00
TL
Inflation Rate YoY
- -
03:30
TH
Balance of Trade
- -
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:30
NL
GDP Growth Rate QoQ Final
- 3.1%
04:30
NL
GDP Growth Rate YoY Final
- 9.7%
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
06:00
LT
Industrial Production YoY
- -
06:00
LT
Industrial Production MoM
- -
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
ES
GDP Growth Rate YoY Final
- 19.8%
07:00
ES
GDP Growth Rate QoQ Final
- 2.8%
07:15
FR
Markit Manufacturing PMI Flash
- 55.1
07:15
FR
Markit Services PMI Flash
- 55.7
07:15
FR
Markit Composite PMI Flash
- 55.4
07:30
DE
Markit Manufacturing PMI Flash
- 58.9
07:30
DE
Markit Services PMI Flash
- 60
07:30
DE
Markit Composite PMI Flash
- 59.4
07:30
CH
SNB Interest Rate Decision
- -0.75%
08:00
EA
ECB General Council Meeting
- -
08:00
EA
Markit Manufacturing PMI Flash
- 59.1
08:00
EA
Markit Services PMI Flash
- 58.4
08:00
EA
Markit Composite PMI Flash
- 58.2
08:00
IT
Construction Output YoY
- -
08:00
IT
Construction Output YoY
- -
08:00
NO
Norges Bank Interest Rate Decision
- 0.25%
08:00
NO
Norges Bank Monetary Policy Report
- -
08:00
PH
Interest Rate Decision
- -
08:00
PL
Unemployment Rate
- 5.8%
08:00
TW
Industrial Production YoY
- -
08:00
TW
Retail Sales YoY
- -
08:00
TW
Interest Rate Decision
- 1.125%
08:20
TW
M2 Money Supply YoY
- -
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- 59
08:30
GB
Markit/CIPS UK Services PMI Flash
- 55.1
08:30
GB
Markit/CIPS Composite PMI Flash
- 55
08:30
HK
Current Account
- -
09:00
IS
Unemployment Rate
- 6%
10:00
MU
Industrial Production YoY
- -
10:00
NL
Current Account
- €17.8B
10:00
LB
Inflation Rate YoY
- 140%
11:00
TR
TCMB Interest Rate Decision
- 19%
11:00
GB
BoE Interest Rate Decision
- 0.1%
11:00
GB
BoE Quantitative Easing
- £875B
11:00
GB
MPC Meeting Minutes
- -
11:00
GB
BoE MPC Vote Hike
- 0/9
11:00
GB
BoE MPC Vote Unchanged
- 9/9
11:00
GB
BoE MPC Vote Cut
- 0/9
11:00
CI
Inflation Rate YoY
- -
11:20
OM
Budget Balance
- -
11:20
OM
Inflation Rate YoY
- 2.2%
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -1.7%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -1.9%
12:30
US
Chicago Fed National Activity Index
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Continuing Jobless Claims
- -
13:00
ZA
Prime Overdraft Rate
- 7.25%
13:00
ZA
Interest Rate Decision
- 3.5%
13:35
XK
Balance of Trade
- -
13:45
US
Markit Manufacturing PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
13:45
US
Markit Composite PMI Flash
- -
14:00
BW
GDP Growth Rate QoQ
- -
14:00
BW
GDP Growth Rate YoY
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
19:00
AR
Unemployment Rate
- -
19:30
AR
Leading Indicator MoM
- -
21:00
KR
PPI YoY
- -
21:00
KR
PPI MoM
- -
22:45
NZ
Balance of Trade
- -
22:45
NZ
Exports
- -
22:45
NZ
Imports
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-09-24) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 51.5
00:30
JP
Jibun Bank Services PMI Flash
- 43
00:30
JP
Jibun Bank Composite PMI Flash
- -
03:30
XK
Unemployment Rate
- 26.7%
03:30
XK
Unemployment Rate
- 26.3%
04:00
MY
Inflation Rate YoY
- -
04:00
MY
Leading Index MoM
- -
04:00
MY
Coincident Index MoM
- -
05:00
FI
Export Prices YoY
- -
05:00
FI
Import Prices YoY
- -
05:00
FI
PPI YoY
- -
05:00
SG
Industrial Production YoY
- -
05:00
SG
Industrial Production MoM
- -
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
07:00
CZ
Business Confidence
- -
07:00
CZ
Consumer Confidence
- -
07:30
SE
Household Lending Growth YoY
- -
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- -
08:00
DE
Ifo Business Climate
- 98.5
08:00
IT
Business Confidence
- -
08:00
IT
Consumer Confidence
- -
08:00
TR
Tourist Arrivals YoY
- -
08:00
TW
Export Orders YoY
- -
08:15
ZM
Inflation Rate YoY
- -
08:30
SI
Business Confidence
- -
08:30
SI
Tourist Arrivals
- -
09:00
BA
PPI YoY
- -
09:00
LU
Balance of Trade
- -
09:30
NA
GDP Growth Rate YoY
- -4%
10:00
FR
Unemployment Benefit Claims
- -44K
10:00
FR
Jobseekers Total
- 3315.8K
10:00
GB
CBI Distributive Trades
- -
10:00
LU
Current Account
- -
10:00
MO
Unemployment Rate
- -
10:00
QA
Total Credit Growth YoY
- -
10:00
QA
M2 Money Supply YoY
- -
10:00
BA
Inflation Rate YoY
- 2.1%
11:00
BR
FGV Consumer Confidence
- -
11:00
MX
Retail Sales MoM
- -
11:00
MX
Retail Sales YoY
- -
11:00
AO
Foreign Exchange Reserves
- -
11:00
AO
M3 Money Supply YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
CL
PPI YoY
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
13:00
GB
BoE Tenreyro Speech
- -
13:00
BE
Business Confidence
- -
13:30
UA
Unemployment Rate
- -
14:00
US
New Home Sales MoM
- -
14:00
US
New Home Sales
- -
14:00
US
Fed Chair Powell Speech
- -
14:10
BA
Industrial Production YoY
- -
15:00
CA
Budget Balance
- -
15:00
KE
Balance of Trade
- KES -105B
15:30
BR
Federal Tax Revenues
- -
16:00
SV
Balance of Trade
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:30
PY
GDP Growth Rate YoY
- 6%
Economic calendar (2021-09-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- 45%
03:00
PH
Consumer Confidence
- 10
05:00
JP
Leading Economic Index Final
- 104.1
05:00
JP
Coincident Index Final
- 94.5
05:00
FI
Consumer Confidence
- -
06:00
DK
Retail Sales MoM
- -
06:00
DK
Retail Sales YoY
- -
07:00
ES
PPI YoY
- 14.7%
08:00
EA
Loans to Households YoY
- 4.3%
08:00
EA
Loans to Companies YoY
- 1.7%
08:00
EA
M3 Money Supply YoY
- 7.4%
08:00
AM
Balance of Trade
- -
08:00
AM
Construction Output YoY
- -
08:00
AM
Industrial Production YoY
- -
08:00
AM
Economic Activity YoY
- -
08:00
AM
PPI YoY
- -
08:00
AM
Retail Sales YoY
- -
08:00
TW
Industrial Production YoY
- 13%
08:00
ZW
Inflation Rate YoY
- 30%
08:00
ZW
Inflation Rate MoM
- 2.2%
09:00
MT
Unemployment Rate
- 4.0%
09:40
DE
12-Month Bubill Auction
- -
10:00
FR
Unemployment Benefit Claims
- -44K
10:00
FR
Jobseekers Total
- 3315.8K
10:15
GR
Total Credit YoY
- 11.2%
11:00
MX
Balance of Trade
- -
11:00
MX
Economic Activity YoY
- -
11:00
GH
Interest Rate Decision
- 13.5%
11:00
ST
Balance of Trade
- $-7M
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- -
12:30
US
Durable Goods Orders MoM
- -0.2%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.4%
12:30
US
Durable Goods Orders ex Defense MoM
- 0.3%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:00
AO
Interest Rate Decision
- 20%
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
16:00
CA
10-Year Bond Auction
- -
17:00
US
2-Year Note Auction
- -
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- -
21:00
KR
Consumer Confidence
- -
23:01
IE
Consumer Confidence
- 85.9
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic calendar (2021-09-28) Real Forecast
01:30
AU
Retail Sales MoM Prel
- -
04:00
MY
Balance of Trade
- -
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Business Confidence
- 9.1
06:00
DE
GfK Consumer Confidence
- -0.8
06:00
LT
Retail Sales MoM
- -
06:00
LT
Retail Sales YoY
- -
06:00
NO
Household Consumption MoM
- 2.2%
06:00
NO
Retail Sales MoM
- 2.7%
06:00
NO
Retail Sales YoY
- 1.5%
06:45
FR
Consumer Confidence
- 97
07:00
HU
Unemployment Rate
- 3.8%
07:00
SK
Business Confidence
- -
07:00
SK
Consumer Confidence
- -
07:30
SE
Balance of Trade
- SEK6.6B
07:30
SE
Retail Sales MoM
- 1%
07:30
SE
Retail Sales YoY
- 6%
08:00
AT
Bank Austria Manufacturing PMI
- -
08:00
UZ
Current Account
- -
08:00
UZ
External Debt
- -
08:30
HK
Balance of Trade
- -
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:00
IS
Inflation Rate YoY
- -
09:00
IS
Inflation Rate MoM
- -
09:00
IS
PPI MoM
- -
09:00
IS
PPI YoY
- -
09:00
PS
Current Account
- -
09:15
CY
Wage Growth YoY
- 0.9%
09:45
IT
6-Month BOT Auction
- -
10:00
IE
Retail Sales MoM
- 1.4%
10:00
IE
Retail Sales YoY
- 5.1%
10:00
JO
Unemployment Rate
- 26.3%
10:45
GB
30-Year Treasury Gilt Auction
- -
11:00
BR
BCB Copom Meeting Minutes
- -
11:00
MX
Unemployment Rate
- -
11:00
GE
Current Account
- -
11:00
QA
Balance of Trade
- -
12:00
MA
Interest Rate Decision
- 1.5%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
House Price Index YoY
- -
13:00
US
House Price Index MoM
- -
13:00
XK
GDP Growth Rate YoY
- 7.2%
14:00
US
Richmond Fed Manufacturing Index
- -
14:00
BW
GDP Growth Rate QoQ
- 3.7%
14:00
BW
GDP Growth Rate YoY
- 25%
14:00
KE
Interest Rate Decision
- 7%
15:00
SA
Private Bank Lending YoY
- 14.9%
15:00
SA
M3 Money Supply YoY
- 9.5%
15:00
EC
Balance of Trade
- $153M
17:00
US
7-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
HN
Interest Rate Decision
- -
Economic calendar (2021-09-29) Real Forecast
02:00
VN
GDP Growth Rate YoY
- -
02:00
VN
Retail Sales YoY
- -
02:30
VN
Inflation Rate YoY
- -
04:00
TH
Industrial Production YoY
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
DK
Business Confidence
- 2
07:00
ES
Harmonised Inflation Rate YoY Prel
- 3.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 3.4%
07:00
ES
Inflation Rate MoM Prel
- 0.3%
07:00
TR
Economic Confidence Index
- 98.4
07:00
HU
Gross Wage YoY
- -
07:00
SE
Business Confidence
- 118
07:00
SE
Consumer Confidence
- 108
07:00
SE
Consumer Inflation Expectations
- 4%
07:05
TH
Interest Rate Decision
- 0.5%
08:00
IT
PPI MoM
- 1.2%
08:00
IT
PPI YoY
- 11.6%
08:00
BG
Business Confidence
- -
08:00
BG
Tourist Arrivals YoY
- -
08:00
FO
Unemployment Rate
- -
08:00
CH
Economic Sentiment Index
- -12
08:30
GB
BoE Consumer Credit
- £-1.2B
08:30
GB
Mortgage Lending
- £0.5B
08:30
GB
Mortgage Approvals
- 72.6K
08:30
PT
Business Confidence
- 1.7
08:30
PT
Consumer Confidence
- -12
08:30
SI
Retail Sales MoM
- -
08:30
SI
Retail Sales YoY
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Economic Sentiment
- 115.9
09:00
EA
Industrial Sentiment
- 12.9
09:00
EA
Services Sentiment
- 15.9
09:00
EA
Consumer Inflation Expectations
- 32
09:00
AT
Business Confidence
- -
09:00
AT
Consumer Confidence
- -
09:00
HR
Business Confidence
- -
09:00
HR
Consumer Confidence
- -
09:00
CY
Business Confidence
- -
09:00
CY
Consumer Confidence
- -
09:00
CY
Industrial Production YoY
- -
09:00
FI
Business Confidence
- -
09:00
GR
Business Confidence
- 114.2
09:00
GR
Consumer Confidence
- -36
09:00
IS
Financial Stability Report
- -
09:00
LU
Business Confidence
- -
09:00
LU
Consumer Confidence
- -
09:00
MT
Business Confidence
- -
09:00
MT
Consumer Confidence
- -
09:00
MT
PPI YoY
- -
09:00
ME
Balance of Trade
- -
09:00
ME
Tourist Arrivals
- -
09:00
RO
Business Confidence
- -
09:30
BE
Inflation Rate YoY
- 3%
09:30
BE
Inflation Rate MoM
- -0.1%
09:40
DE
10-Year Bund Auction
- -
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:00
IE
Unemployment Rate
- 6.4%
10:00
JO
Industrial Production YoY
- -
10:00
LV
Retail Sales MoM
- -
10:00
LV
Retail Sales YoY
- -
10:00
PT
Retail Sales MoM
- 0.6%
10:00
PT
Retail Sales YoY
- 2.9%
10:30
MU
Unemployment Rate
- 9.5%
11:00
ES
Business Confidence
- 1
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
BW
Balance of Trade
- -
12:30
BR
Nominal Budget Balance
- -
12:30
CA
PPI MoM Final
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
14:00
US
Pending Home Sales YoY
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
15:00
GT
Interest Rate Decision
- -
16:00
RU
Business Confidence
- -1
16:00
RU
Corporate Profits
- RUB12.9T
18:00
RU
GDP YoY
- 4.3%
21:00
KR
Business Confidence
- -
21:45
NZ
Building Permits MoM
- -
23:00
KR
Construction Output YoY
- -
23:00
KR
Industrial Production YoY
- -
23:00
KR
Industrial Production MoM
- -
23:00
KR
Manufacturing Production YoY
- -
23:00
KR
Retail Sales MoM
- -
23:00
KR
Retail Sales YoY
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Industrial Production MoM Prel
- 0.8%
23:50
JP
Industrial Production YoY Prel
- 9.5%
23:50
JP
Retail Sales MoM
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-09-30) Real Forecast
00:00
NZ
ANZ Business Confidence
- -
01:00
CN
NBS Manufacturing PMI
- 51
01:00
CN
Non Manufacturing PMI
- -
01:00
PH
PPI YoY
- -
01:30
AU
Building Permits MoM Prel
- -
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:45
CN
Caixin Manufacturing PMI
- -
02:00
SG
Bank Lending
- -
02:00
VN
Balance of Trade
- $ 2.1B
02:00
VN
Industrial Production YoY
- -
02:00
VN
Tourist Arrivals YoY
- -
04:00
MY
PPI YoY
- -
04:30
NL
Retail Sales YoY
- 2.7%
05:00
JP
Housing Starts YoY
- -
05:00
EE
Retail Sales MoM
- -
05:00
EE
Retail Sales YoY
- -
06:00
DE
Import Prices YoY
- 16.2%
06:00
DE
Import Prices MoM
- 1.1%
06:00
DE
Unemployment Rate Harmonised
- 3.6%
06:00
JP
Construction Orders YoY
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 0.8%
06:00
GB
Nationwide Housing Prices YoY
- 11.6%
06:00
GB
Nationwide Housing Prices MoM
- 1.4%
06:00
GB
Current Account
- £-18B
06:00
GB
Business Investment QoQ Final
- 2.4%
06:00
GB
Business Investment YoY Final
- 9.7%
06:00
GB
GDP Growth Rate QoQ Final
- 4.8%
06:00
GB
GDP Growth Rate YoY Final
- 22.2%
06:00
DK
GDP Growth Rate QoQ Final
- 2.3%
06:00
DK
GDP Growth Rate YoY Final
- 8.5%
06:00
DK
Unemployment Rate
- -
06:00
NO
Loan Growth YoY
- 5.4%
06:45
FR
Inflation Rate YoY Prel
- 2.1%
06:45
FR
Inflation Rate MoM Prel
- -0.3%
06:45
FR
Household Consumption MoM
- 1.5%
06:45
FR
PPI MoM
- 0.7%
06:45
FR
PPI YoY
- 9.3%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 3.2%
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.3%
07:00
ES
Retail Sales MoM
- -0.6%
07:00
ES
Retail Sales YoY
- 0.9%
07:00
TR
Balance of Trade
- $-4.9B
07:00
AT
PPI MoM
- -
07:00
AT
PPI YoY
- -
07:00
GE
GDP YoY
- -
07:00
HU
PPI YoY
- -
07:00
MY
M3 Money Supply YoY
- -
07:00
CH
KOF Leading Indicators
- 111
07:30
SE
Monetary Policy Meeting Minutes
- -
07:30
TH
Coincident Index
- -
07:30
TH
Current Account
- -
07:30
TH
Private Consumption MoM
- -
07:30
TH
Private Investment MoM
- -
07:30
TH
Retail Sales YoY
- -
07:55
DE
Unemployment Change
- -36K
07:55
DE
Unemployment Rate
- 5.5%
08:00
IT
Unemployment Rate
- 9.2%
08:00
ES
Current Account
- €0.8B
08:00
GB
Car Production YoY
- -22.3%
08:00
AT
Current Account
- -
08:00
BG
PPI MoM
- -
08:00
BG
PPI YoY
- -
08:00
CZ
M3 Money Supply YoY
- -
08:30
HK
Retail Sales YoY
- -
08:30
PT
Inflation Rate YoY Prel
- 1.6%
08:30
PT
Inflation Rate MoM Prel
- 1.1%
08:30
SI
Harmonised Inflation Rate YoY
- -
08:30
SI
Inflation Rate YoY
- -
08:30
VN
Foreign Direct Investment
- -
09:00
EA
Unemployment Rate
- 7.6%
09:00
IT
Inflation Rate YoY Prel
- 2.4%
09:00
IT
Inflation Rate MoM Prel
- -0.4%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 2.7%
09:00
IT
Harmonised Inflation Rate MoM Prel
- 1%
09:00
BA
Retail Sales YoY
- 3.2%
09:00
HR
Industrial Production YoY
- -
09:00
HR
Retail Sales MoM
- -
09:00
HR
Retail Sales YoY
- -
09:00
CY
Unemployment Rate
- -
09:00
GR
PPI YoY
- 13.6%
09:00
GR
Retail Sales YoY
- 7.5%
09:00
NG
Foreign Exchange Reserves
- $34B
09:00
PS
GDP Growth Rate YoY
- -
09:00
UG
Inflation Rate YoY
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- 7%
09:30
BE
PPI YoY
- -
10:00
CA
CFIB Business Barometer
- 65.9
10:00
AL
GDP Growth Rate QoQ
- -
10:00
AL
GDP Growth Rate YoY
- -
10:00
JO
PPI YoY
- -
10:00
LU
GDP Growth Rate QoQ
- 1%
10:00
LU
GDP Growth Rate YoY
- 7.5%
10:00
LU
PPI YoY
- -
10:00
MO
Balance of Trade
- -
10:00
MK
Industrial Production YoY
- -
10:00
MK
Retail Sales YoY
- -
10:00
PT
Industrial Production YoY
- -2.3%
10:00
PT
Industrial Production MoM
- -2.8%
10:00
ST
Balance of Trade
- -
10:00
RS
Balance of Trade
- -
10:00
RS
Industrial Production YoY
- -
10:00
RS
Retail Sales YoY
- -
10:00
SC
Balance of Trade
- -
10:00
LK
Inflation Rate YoY
- -
10:10
AM
Current Account
- -
11:00
TR
MPC Meeting Summary
- -
11:00
AM
Unemployment Rate
- -
11:00
MU
GDP Growth Rate YoY
- -
11:00
LK
Unemployment Rate
- -
11:00
TN
Industrial Production YoY
- 2%
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Government Budget Value
- INR-3750B
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
Unemployment Rate
- -
12:00
DE
Inflation Rate YoY Prel
- 4%
12:00
DE
Inflation Rate MoM Prel
- -0.1%
12:00
DE
Harmonised Inflation Rate MoM Prel
- -0.2%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 3.6%
12:00
IN
Current Account
- $-2.4B
12:00
IN
External Debt
- -
12:00
ZA
Balance of Trade
- ZAR33B
12:00
CL
Copper Production YoY
- -
12:00
CL
Industrial Production YoY
- -
12:00
CL
Manufacturing Production YoY
- -
12:00
CL
Retail Sales MoM
- -
12:00
CL
Retail Sales YoY
- -
12:00
CL
Unemployment Rate
- -
12:30
US
GDP Price Index QoQ Final
- 6.2%
12:30
US
Corporate Profits QoQ Final
- -
12:30
US
GDP Growth Rate QoQ Final
- 6.6%
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Continuing Jobless Claims
- -
12:30
CZ
CNB Interest Rate Decision
- 1%
13:00
RU
M2 Money Supply YoY
- 7.7%
13:00
EG
M2 Money Supply YoY
- -
13:30
SA
Balance of Trade
- SAR 106B
13:45
US
Chicago PMI
- -
14:00
BE
Current Account
- -
14:00
BA
GDP Growth Rate YoY
- -
14:00
HR
Current Account
- -
14:00
KE
Inflation Rate YoY
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- -
15:00
SN
GDP Growth Rate YoY
- -
15:30
US
4-Week Bill Auction
- -
15:30
UA
Current Account
- -
16:00
US
Quarterly Grain Stocks - Corn
- -
16:00
US
Quarterly Grain Stocks - Soy
- -
16:00
US
Quarterly Grain Stocks - Wheat
- -
16:00
CO
Unemployment Rate
- -
16:00
CR
Current Account
- $-587M
16:00
CR
GDP Growth Rate YoY
- 6.3%
17:30
BR
Net Payrolls
- 285K
18:00
MX
Interest Rate Decision
- -
18:00
CO
Interest Rate Decision
- 1.75%
19:00
CO
Cement Production YoY
- -
20:00
MX
Fiscal Balance
- -
21:30
JM
Interest Rate Decision
- 0.75%
22:00
UY
Balance of Trade
- -
22:00
UY
Current Account
- $-388M
22:00
UY
GDP Growth Rate YoY
- 8%
22:30
AU
Ai Group Manufacturing Index
- -
23:00
AU
Markit Manufacturing PMI Final
- -
23:30
JP
Unemployment Rate
- -
23:30
JP
Jobs/applications ratio
- -
23:50
JP
Tankan Large Manufacturers Index
- -
23:50
JP
BoJ Summary of Opinions
- -
23:50
JP
Tankan Large Non-Manufacturing Index
- -
23:50
JP
Tankan Small Manufacturers Index
- -
Economic calendar (2021-10-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $ 6.8B
00:00
KR
Imports YoY
- -
00:01
IE
AIB Manufacturing PMI
- 60.9
00:30
AU
Home Loans MoM
- -
00:30
ID
Markit Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
00:30
KR
Markit Manufacturing PMI
- -
00:30
MY
Markit Manufacturing PMI
- -
00:30
MM
Markit Manufacturing PMI
- -
00:30
PH
Markit Manufacturing PMI
- 48
00:30
SG
URA Property Index QoQ Prel
- -
00:30
TW
Markit Manufacturing PMI
- -
00:30
TH
Markit Manufacturing PMI
- -
00:30
VN
Markit Manufacturing PMI
- -

Base Metals

Rate Change Low High Time
Aluminium 2873.25 (0.03%) 0.75 2834 2890 07:03:18
Nickel (Ton) 19035 (1.86%) 355 18767.5 19720 07:03:18
Lead (Ton) 2162.5 (0.98%) 21.25 2150.5 2286.25 07:01:27
Zinc (Ton) 3025.25 (1.4%) 42.25 3010.75 3080.75 07:03:18
Copper (Ton) 9073.75 (2.1%) 190.5 8978.75 9534.25 07:03:18
Tin 34045 (0.52%) 177.5 33377.5 34315 06:39:20

Precious Metals

Rate Change Low High Time
Gold 1,764.09 (0.52%) 9.12 1,743.83 1,766.74 07:03:19
Silver 22.31 (0.43%) 0.10 22.08 22.50 07:03:19
Platinum 910.35 (2.31%) 21.05 894.95 956.90 07:03:18
Palladium 1,877.75 (6.8%) 127.75 1,832.50 2,072.25 07:03:18
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Commodities

Rate Change Low High Time
Cotton 89.55 (3.22%) 2.88 89.01 92.4 06:51:56
Sugar 18.89 (1.43%) 0.27 18.82 19.11 20 Sep
Soybean 1265.12 (1.5%) 19 1261.88 1280.75 07:03:19
Wheat 697.88 (1.32%) 9.22 696.1 710.1 06:57:42
Corn 519.88 (1.52%) 7.92 515.9 525.4 06:53:23
Rice 13.688 (0.67%) 0.092 13.583 13.798 06:20:36

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 70.78 (1.47%) 1.04 69.81 71.86 07:03:18
Brent Oil 74.52 (1.06%) 0.79 73.6 75.22 07:01:27
OPEC Oil 74.14 (0.04%) 0.03 74.14 74.14 20 Sep
Gasoline 2.1265 (2.33%) 0.0495 2.1065 2.177 07:01:28
Natural Gas 4.959 (2.06%) 0.102 4.915 5.165 07:03:18
Gas Oil 626.13 (1.16%) 7.25 618.13 633.13 07:01:27

S&P 500

4,358
Live Rate
75 (1.73%)
Change
21 September 2021
Time 00:56:18
138 (3.27%)
Change / 3 Month
445 (11.36%)
Change / 6 Month
1,077 (32.81%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4357.73 (1.73%) 75.26 4306.3 4379 00:56:18
Nasdaq 14,714 (2.24%) 330 14,531 14,821 00:36:26
Dow Jone 33,970 (1.81%) 614 33,619 34,206 00:41:22
Nikkei 225 29880.5 (2.07%) 619.55 29853.5 30043.5 07:02:21
DAX 15,132 (2.37%) 358 15,023 15,234 20 Sep
FTSE 6,904 (0.87%) 60 6,828 6,913 20 Sep

EUR/USD

1.1737
Live Rate
0 (0.03%)
Change
21 September 2021
Time 07:02:15
0 (1.52%)
Change / 3 Month
0 (1.42%)
Change / 6 Month
0 (0.25%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1737 (0.03%) 0.0004 1.1703 1.1795 07:02:15
GBP/USD 1.3669 (0.54%) 0.0074 1.3643 1.3756 07:02:15
USD/CAD 1.2786 (0.16%) 0.0021 1.276 1.2884 07:02:16
USD/JPY 109.55 (0.37%) 0.4 109.34 110.04 07:02:16
USD/CHF 0.9271 (0.58%) 0.0054 0.9266 0.9335 07:02:16
AUD/USD 0.7267 (0.03%) 0.0002 0.7224 0.7293 07:02:15

Bitcoin

42,766
Live Rate
4,901 (11.46%)
Change
21 September 2021
Time 07:03:09
10,150 (31.12%)
Change / 3 Month
15,712 (26.87%)
Change / 6 Month
32,245 (306.49%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 42766.12 (11.46%) 4900.66 40684.86 47671.45 07:03:09
Etherium 3018.97 (11.17%) 337.35 2849.89 3364.40 07:03:09
Dash 172.04 (15.13%) 26.03 161.73 198.32 07:03:12
Ripple 0.957751 (12.76%) 0.1222 0.891002 1.09 07:03:09
Litecoin 160.54 (9.71%) 15.59 151.79 177.28 07:03:09
Stellar 0.283203 (12.16%) 0.0344 0.270372 0.318826 07:03:10

USD/GBP

0.7318
Live Rate
0 (0.54%)
Change
21 September 2021
Time 07:02:18
0 (1.95%)
Change / 3 Month
0 (1.48%)
Change / 6 Month
0 (6.24%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1992 (0.45%) 0.0009 0.1981 0.1996 06:50:27
AFN/GBP 0.0084 (0%) 0 0.0084 0.0084 02:15:10
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4088 (0%) 0 0.4088 0.4088 04:14:50
ARS/GBP 0.0074 (0%) 0 0.0074 0.0075 06:08:19
AUD/GBP 0.5316 (0.26%) 0.0014 0.5275 0.5318 06:50:35

Nasdaq

14,714
Live Rate
330 (2.24%)
Change
21 September 2021
Time 00:36:26
593 (4.20%)
Change / 3 Month
1,499 (11.34%)
Change / 6 Month
3,935 (36.51%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 14713.9 (2.24%) 330.1 14530.9 14821.3 00:36:26
Dow 30 33970.47 (1.81%) 614.41 33618.62 34205.91 00:41:22
S&P 500 4357.73 (1.73%) 75.26 4306.3 4379 00:56:18
SmallCap 2000 2178.78 (2.53%) 55.14 2154.7 2200.5 01:11:18
S&P 500 VIX 25.71 (23.55%) 4.9 23.98 28.7 00:50:26
DJ Utility 901.54 (0.25%) 2.26 894.96 906.95 01:05:44

Bonds

Rate Change Low High Time
Japan 1M -0.114 (-42.13%) 0.083 -0.114 -0.114 06:34:31
Japan 1Y -0.135 (-4.44%) 0.006 -0.135 -0.135 06:34:31
Japan 2Y -0.13 (-1.52%) 0.002 -0.13 -0.13 06:34:31
Japan 3M -0.114 (-5.26%) 0.006 -0.114 -0.114 06:34:31
Japan 3Y -0.123 (-2.44%) 0.003 -0.123 -0.123 06:34:31
Japan 7Y -0.072 (-4%) 0.003 -0.072 -0.072 06:34:31

World Stocks

Rate Change Low High Time
Apple 142.94 (2.18%) 3.12 142.47 142.94 02:23:21
Amazon.com 3355.73 (3.18%) 106.79 3338.88 3358.48 02:23:21
Alphabet A 2774.4 (1.5%) 41.6 2750.4 2774.4 02:23:21
Alphabet Inc C 2780.3 (1.76%) 49 2762.8 2780.3 02:23:21
Microsoft 294.3 (1.89%) 5.57 292.93 294.3 02:23:21
Facebook 355.7 (2.54%) 9.02 352.38 355.7 02:23:21

ETFs

Rate Change Low High Time
Bharat 22 ETF 43.83 (0%) 0 43.56 44.31 15:34:07
Goldman Sachs Nifty BeES 189.98 (0%) 0 189.77 191.81 15:05:28
SBI Nifty 50 179.76 (0%) 0 179.6 181.45 15:05:27
SBI Gold 4129 (0%) 0 4118 4129.8 15:05:28
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.953 (0%) 0 1.953 1.953 14:05:50
AMP Capital Future Directions Balanced Fund - Cla 1.21 (0%) 0 1.21 1.21 14:05:50
AMP Capital Future Directions Balanced Fund 1.14 (0%) 0 1.14 1.14 14:05:50
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01

World Economy