Online Forum
Greece Greece
Greece

Greece

Greece (Greek: Ελλάδα, romanized: Elláda, [eˈlaða]), officially the Hellenic Republic, is a country located in Southeast Europe. Its population is approximately 10.7 million as of 2018; Athens is its largest and capital city, followed by Thessaloniki. Situated on the southern tip of the Balkans, Greece is located at the crossroads of Europe, Asia, and Africa. It shares land borders with Albania to the northwest, North Macedonia and Bulgaria to the north, and Turkey to the northeast. The Aegean Sea lies to the east of the mainland, the Ionian Sea to the west, the Cretan Sea and the Mediterranean Sea to the south. Greece has the longest coastline on the Mediterranean Basin and the 11th longest coastline in the world at 13,676 km (8,498 mi) in length, featuring many islands, of which 227 are inhabited. Eighty percent of Greece is mountainous, with Mount Olympus being the highest peak at 2,918 metres (9,573 ft). The country consists of nine traditional geographic regions: Macedonia, Central Greece, the Peloponnese, Thessaly, Epirus, the Aegean Islands (including the Dodecanese and Cyclades), Thrace, Crete, and the Ionian Islands. Greece is considered the cradle of Western civilization, being the birthplace of ... [More]
  • Last : 608.58
  • High : 612.7
  • Low : 607.54
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19:33:49
  • Yesterday : 608.58
  • Change % : 0%
  • Change : 0
  • Last : 1.1721
  • High : 1.1795
  • Low : 1.1721
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.1721
  • Time : 08:11:15
  • Yesterday : 1.1733
  • Change % : 0.1%
  • Change : 0.0012
  • Last : 1.3676
  • High : 1.3756
  • Low : 1.3676
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.3676
  • Time : 08:11:15
  • Yesterday : 1.3675
  • Change % : 0.01%
  • Change : 0.0001
  • Last : 0.809
  • High : 0.831
  • Low : 0.73
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.783
  • Time : 20:08:39
  • Yesterday : 0.785
  • Change % : 3.06%
  • Change : 0.024

Greece Indices

Indicator Value Previous Low High Change Change % Time Chart
Athens General 873.1 873.86 868.19 902.03 19.03 2.18% 2021/09/24 Time 18:07
FTSE/Athex 20 2107.4 2109.23 2096.04 2176.54 48.38 2.30% 2021/09/24 Time 18:07
Athens General Composite 1812.45 - 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04

Greece Stocks

Indicator Value Previous Low High Change Change % Time Chart
Euroconsultants SA 0.57 0.56 0.57 0.57 0.01 1.79% 2021/09/25 Time 2:06
Ekter 1.225 1.21 1.21 1.255 0.02 1.22% 2021/09/24 Time 21:25
Vogiatzoglou Systems R 2.02 2.06 2 2.26 0.06 3.06% 2021/09/24 Time 21:25
Philippos Nakas SA 2.02 2 2 2.28 0.18 8.91% 2021/09/24 Time 21:25
Kordellou 0.54 0.53 0.498 0.54 0.02 3.85% 2021/09/24 Time 21:25

Greece Bonds

Indicator Value Previous Low High Change Change % Time Chart
Greece 3Y 0.062 0.049 -0.001 0.071 0.08 -381.82% 2021/09/24 Time 23:09
Greece 20Y 0.892 0.897 0.797 0.897 0.06 7.08% 2021/09/24 Time 23:09
Greece 25Y 1.066 1.064 0.98 1.072 0.06 6.07% 2021/09/24 Time 23:09
Greece 15Y 0.918 0.897 0.816 0.918 0.10 11.81% 2021/09/24 Time 22:07
Greece 10Y 0.809 0.811 0.73 0.831 0.07 10.07% 2021/09/24 Time 20:08

Greece Funds

Indicator Value Previous Low High Change Change % Time Chart
Eurobank Global Bond Foreign Bond Fund 4.464 4.471 4.464 4.472 0.00 0.04% 2021/09/24 Time 22:36
3K Domestic Equity Fund Retail Share 9.09 9.223 9.09 9.223 0.30 3.27% 2021/09/24 Time 22:36
DELOS USDBond - Foreign Bond Fund A 7.55 7.574 7.55 7.592 0.01 0.19% 2021/09/24 Time 22:36
DELOS Eurobond - Foreign Bond Fund A 8.366 8.378 8.366 8.378 0.01 0.12% 2021/09/24 Time 19:35
Piraeus International Balanced Fd of Fds 4.436 4.422 4.398 4.436 0.02 0.36% 2021/09/24 Time 19:35

Greece ETFs

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 21.15 21.32 21.15 22 0.19 0.90% 2021/09/24 Time 15:06
ALPHA ETF FTSE Athex Large Cap Equity UCITS 22.04 - 22.04 22.04 0.00 0.00% 2021/09/19 Time 21:11
Alpha FTSE Athex Large Cap Equities 22.04 - 22.04 22.04 0.00 0.00% 2021/09/16 Time 16:34
Fullgoal CSI 10 Year Treasury Note 114.28 - 114.28 114.28 0.00 0.00% 2021/09/16 Time 11:05
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 - 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

1 Month Bill Yield

-0.08 21 Sep -0.08 -0.34 : 46.86 Daily

20 Year bond Yield

0.90 21 Sep 0.91 0.7 : 28.39 Daily

Asylum Applications

0 21 Mar 1525 0 : 10315 Monthly

Balance of Trade

-2119.40 21 Jul -1983 -4329 : -620 Monthly Jul/21

Bank Lending Rate

4.03 21 Jul 3.7 3.57 : 7.4 Monthly

Banks Balance Sheet

329872.80 21 Jul 335466 141300 : 544680 Monthly

Building Permits

2082.00 21 Jun 2222 692 : 16522 Monthly

Business Confidence

113.00 21 Aug 111 79.3 : 121 Monthly

CPI Transportation

125.26 21 Aug 126 76.55 : 131 Monthly

Capacity Utilization

79.60 21 Aug 78.3 61.3 : 83.8 Monthly

Capital Flows

-402.78 21 Jun -829 -3705 : 6038 Monthly

Car Registrations

6200.00 21 Aug 10590 2434 : 33583 Monthly

Central Bank Balance Sheet

213076.00 21 Jul 208539 29627 : 213076 Monthly

Changes in Inventories

0 21 Jun -125 -1910 : 3146 Quarterly

Competitiveness Index

0 19 Dec 62.1 3.86 : 62.58 Yearly

Competitiveness Rank

0 19 Dec 57 53 : 96 Yearly

Construction Output

16.20 21 Jun -5.6 -51.4 : 52.1 Quarterly

Consumer Confidence

-35.10 21 Aug -32.9 -80.8 : 3.2 Monthly

Consumer Credit

10984.76 21 Jul 12130 0.73 : 36513 Monthly

Consumer Price Index Cpi

105.24 21 Aug 105 1.14 : 111 Monthly

Consumer Spending

32135.20 21 Jun 27928 23113 : 41040 Quarterly

Core Consumer Prices

95.36 21 Jul 97.59 94.58 : 105 Monthly

Core Inflation Rate

-0.50 21 Jul -0.5 -4.4 : 3.2 Monthly

Coronavirus Cases

0 21 Sep 638921 0 : 641022 Daily Sep/21

Coronavirus Deaths

0 21 Sep 14575 0 : 14606 Daily Sep/21

Coronavirus Recovered

0 21 Sep 1374 0 : 3804 Daily Sep/21

Coronavirus Vaccination Rate

0 21 Sep 116 0 : 116 Daily Sep/21

Coronavirus Vaccination Total

0 21 Sep 11983436 447 : 11983436 Daily Sep/21

Corporate Tax Rate

24.00 21 Dec 24 20 : 49 Yearly

Corruption Index

0 20 Dec 48 34 : 53.5 Yearly

Corruption Rank

0 20 Dec 60 25 : 94 Yearly

Cpi Housing Utilities

118.27 21 Aug 118 63.28 : 134 Monthly

Credit Rating

0 21 Sep : Monthly 40

Crude Oil Production

5.00 19 Apr 4 0 : 11 Monthly

Currency

1.17 21 Sep 1.17 0.64 : 1.87 Daily

Current Account

538.00 21 Jul -1338 -4730 : 2657 Monthly

Current Account to GDP

-6.70 20 Dec -1.5 -15.2 : -0.1 Yearly Dec/20

Ease of Doing Business

0 19 Dec 72 58 : 109 Yearly

Electricity Production

0 21 Jun 3596 1976 : 5876 Monthly

Employed Persons

4091.15 21 Jul 4051 3438 : 4658 Monthly Jul/21

Employment Change

-1.70 21 Mar -0.2 -3.8 : 3.5 Quarterly Mar/21

Employment Rate

86.41 21 Jul 85.91 71.29 : 93.28 Monthly Jul/21

Exports

3530.20 21 Jul 3385 692 : 3530 Monthly

External Debt

503573.83 21 Mar 496189 142217 : 503574 Quarterly

Fiscal Expenditure

39482.00 21 Jul 34192 1369 : 86355 Monthly

Food Inflation

3.00 21 Aug 1.7 -3 : 12.85 Monthly

Foreign Direct Investment

578.80 21 Jun 640 -532 : 2609 Monthly

Foreign Exchange Reserves

0 21 Aug 9393 1710 : 12122 Monthly

Full Time Employment

0 21 Jun 3342 3154 : 4384 Quarterly Jun/21

GDP

189.41 20 Dec 205 4.34 : 356 Yearly

GDP Annual Growth Rate

16.20 21 Jun -2.3 -13.9 : 16.2 Quarterly

GDP Constant Prices

45201.40 21 Jun 40512 34829 : 62194 Quarterly

GDP Deflator

98.44 20 Dec 99.9 58.67 : 105 Yearly

GDP From Agriculture

1881.77 21 Jun 1799 1290 : 2134 Quarterly

GDP From Construction

769.09 21 Jun 687 356 : 3444 Quarterly

GDP From Mining

6204.60 21 Jun 5743 5067 : 9704 Quarterly

GDP From Public Administration

8210.90 21 Jun 8136 6488 : 9607 Quarterly

GDP From Services

9328.70 21 Jun 6950 6692 : 17242 Quarterly

GDP Growth Rate

3.40 21 Jun 4.5 -12.9 : 4.5 Quarterly Jun/21

GDP Per Capita Ppp

27287.08 20 Dec 29723 24206 : 37687 Yearly

GDP per capita

21577.21 20 Dec 23504 6223 : 29801 Yearly

Gasoline Prices

2.00 21 Jul 1.95 0.65 : 2.34 Monthly

Gold Reserves

0 21 Jun 114 107 : 133 Quarterly

Government Bond 10Y

0.82 21 Sep 0.76 0.53 : 41.77 Daily

Government Budget

-9.70 20 Dec 1.1 -15.1 : 1.1 Yearly

Government Budget Value

-293.50 21 Jul -1421 -30872 : 22738 Monthly

Government Debt

387328.87 21 Jun 380795 215416 : 387329 Quarterly

Government Debt to GDP

205.60 20 Dec 180 22.6 : 206 Yearly Dec/20

Government Revenues

26955.00 21 Jul 21977 244 : 60352 Monthly

Government Spending

9322.70 21 Jun 8947 7037 : 12142 Quarterly

Government Spending To GDP

60.70 20 Dec 47.9 43.7 : 62.9 Yearly

Gross Fixed Capital Formation

5280.93 21 Jun 5062 4521 : 17237 Quarterly

Harmonised Consumer Prices

100.68 21 Aug 101 58.92 : 105 Monthly

Home Ownership Rate

74.60 20 Dec 75.4 73.3 : 77.2 yearly

Hospital Beds

0 17 Dec 4.2 4.2 : 6.47 Yearly Dec/17

Hospitals

0 17 Dec 25.98 25.76 : 72.6 Yearly Dec/17

Households Debt To GDP

58.90 20 Dec 59 5.5 : 65.7 Quarterly

Housing Index

68.90 21 Mar 67.2 58.9 : 102 Quarterly

IP Addresses

0 17 Mar 3041354 709673 : 3386040 Quarterly

Import Prices

0 21 Jul 121 1.19 : 124 Monthly

Imports

5651.20 21 Jul 5368 1919 : 6220 Monthly

Industrial Production

7.80 21 Jul 8.9 -13.8 : 22.6 Monthly

Industrial Production Mom

1.00 21 Jul -1 -9.3 : 6.9 Monthly

Inflation Rate

1.90 21 Aug 1.4 -2.9 : 33.7 Monthly Aug/21

Inflation Rate Mom

-0.10 21 Aug -1.4 -2.08 : 5.98 Monthly

Interbank Rate

-0.33 21 Feb -0.33 -0.33 : 105 Monthly

Interest Rate

0.00 21 Sep 0 0 : 4.75 Daily Sep/21

Internet Speed

0 17 Mar 7493 1525 : 7862 Quarterly

Job Vacancies

0 21 Mar 7382 2825 : 51613 Quarterly Mar/21

Labor Force Participation Rate

51.30 21 Jun 48.2 48.2 : 53.7 Quarterly Jun/21

Labour Costs

95.10 21 Jun 96.6 48.5 : 108 Quarterly Jun/21

Living Wage Family

0 18 Dec 1080 1030 : 1080 yearly

Living Wage Individual

0 18 Dec 600 555 : 600 yearly

Loan Growth

13.80 21 Jul 15.3 -7.9 : 19.6 Monthly

Loans To Private Sector

65365.62 21 Jul 68236 2086 : 125465 Monthly

Long Term Unemployment Rate

10.00 21 Mar 10.8 3.6 : 19.9 Quarterly Mar/21

Manufacturing PMI

59.30 21 Aug 57.4 29.5 : 59.3 Monthly

Manufacturing Production

5.20 21 Jul 6.8 -17.5 : 23 Monthly

Military Expenditure

0 20 Dec 5472 785 : 9155 Yearly

Minimum Wages

758.33 21 Mar 758 505 : 877 Quarterly Mar/21

Mining Production

0 21 Jul 9 -28.3 : 47 Monthly

Money Supply M0

0 21 Jul 32782 536 : 33043 Monthly

Money Supply M1

0 21 Jul 172882 815 : 175099 Monthly

Money Supply M2

0 21 Jul 216309 3028 : 259431 Monthly

Money Supply M3

0 21 Jul 217305 3059 : 262054 Monthly

New Orders

4.00 21 Aug 1 -61 : 6 Monthly

Part Time Employment

0 21 Jun 283 159 : 385 Quarterly Jun/21

Personal Income Tax Rate

44.00 21 Dec 44 40 : 45 Yearly

Population

10.72 20 Dec 10.72 8.3 : 11.12 Yearly Dec/20

Private Debt to GDP

139.40 20 Dec 124 49.4 : 151 Yearly

Private Sector Credit

121509.69 21 Jul 129178 2352 : 259292 Monthly

Producer Prices

108.30 21 Jul 107 74.2 : 112 Monthly

Producer Prices Change

13.00 21 Jul 12.6 -13.9 : 15.57 Monthly

Productivity

107.50 21 Jun 104 88.9 : 126 Quarterly Jun/21

Remittances

0 21 Jun 92.7 50.1 : 304 Monthly

Retail Sales MoM

5.00 21 May 2.9 -26.5 : 33.1 Monthly

Retail Sales YoY

10.80 21 Jun 15 -24.6 : 39.1 Monthly

Retirement Age Men

67.00 21 Dec 67 57 : 67 Yearly Dec/21

Retirement Age Women

67.00 21 Dec 67 57 : 67 Yearly Dec/21

Sales Tax Rate

24.00 21 Dec 24 18 : 24 Yearly

Social Security Rate

36.66 21 Dec 40.56 29.05 : 44.1 Yearly

Social Security Rate For Companies

22.54 21 Dec 24.81 18.8 : 28.1 Yearly

Social Security Rate For Employees

14.12 21 Dec 15.75 10.25 : 16.5 Yearly

Steel Production

0 20 Dec 135 15 : 261 Monthly

Stock Market

873.10 21 Sep 887 260 : 6484 Daily

Terrorism Index

0 19 Dec 4.17 3.43 : 5.91 Yearly

Tourism Revenues

2275.34 21 Jul 791 13.81 : 4104 Monthly

Tourist Arrivals

88101.00 20 Dec 72830 17 : 3881988 Monthly

Unemployed Persons

643.42 21 Jul 664 336 : 1385 Monthly Jul/21

Unemployment Rate

14.20 21 Jul 15 7.4 : 27.9 Monthly Jul/21

Wages High Skilled

0 18 Dec 1590 1510 : 1710 yearly

Wages Low Skilled

0 18 Dec 868 717 : 913 yearly

Weapons Sales

0 20 Dec 30 1 : 31 Yearly

Youth Unemployment Rate

37.60 21 Jul 29.7 20.5 : 61.9 Monthly Jul/21
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
1 Month Bill Yield -0.08 0.18 0.2 0.22 0.17 0.27
20 Year bond Yield 0.90 0.79 0.82 0.85 0.76 0.91
Balance of Trade -2119.40 -1610 -1740 -1300 -1640 -1420 Jul/21
Bank Lending Rate 4.03 4.03 4.03 4.03 4.03 4.03
Banks Balance Sheet 329872.80 342000 347800 351000 334000 355000
Building Permits 2082.00 1450 1380 1420 1220 1650
Business Confidence 113.00 111 110 110 114 109
CPI Transportation 125.26 119 125 127 119 120
Capacity Utilization 79.60 75 75.6 77 75 76.2
Capital Flows -402.78 -800 -570 780 420 -760
Car Registrations 6200.00 7650 9150 12500 7200 9550
Central Bank Balance Sheet 213076.00 209000 212000 208000 211000 209000
Construction Output 16.20 2.5 4 4.3 5.1 4.4
Consumer Confidence -35.10 -18 -14 -16 -36 -12
Consumer Credit 10984.76 14801 14025 12615 16270 15333
Consumer Price Index Cpi 105.24 108 108 109 107 108
Consumer Spending 32135.20 32200 28877 33421 35133 33360
Core Consumer Prices 95.36 103 97.26 98.66 98.25 99.59
Core Inflation Rate -0.50 1 1.2 1.1 0.6 1.4
Corporate Tax Rate 24.00 29 24 24 24 24
Cpi Housing Utilities 118.27 118 120 120 115 119
Crude Oil Production 5.00 5 5 5 5 5
Currency 1.17 1.16 1.16 1.15 1.17 1.14
Current Account 538.00 -920 -880 750 -870 -780
Current Account to GDP -6.70 -7.6 -5.3 -5.3 -7.6 -5.3 Dec/20
Employed Persons 4091.15 3780 3820 3860 3710 3920 Jul/21
Employment Change -1.70 0.6 0.5 0.4 0.4 0.4 Mar/21
Employment Rate 86.41 82.3 82.6 82.9 82 84.8 Jul/21
Exports 3530.20 3080 3450 3200 2760 3280
External Debt 503573.83 501000 504200 502900 504000 497000
Fiscal Expenditure 39482.00 69100 18900 36200 48000 64400
Food Inflation 3.00 1 1.4 1.2 0.5 1.6
Foreign Direct Investment 578.80 320 -180 290 560 290
GDP 189.41 200 245 245 200 245
GDP Annual Growth Rate 16.20 4.2 3.4 4 8.2 3.6
GDP Constant Prices 45201.40 44992 41890 47009 49078 46611
GDP Deflator 98.44 101 101 100 102 101
GDP From Agriculture 1881.77 1974 1860 1957 2019 2045
GDP From Construction 769.09 1018 710 800 768 1055
GDP From Mining 6204.60 5895 5938 6453 6560 6107
GDP From Public Administration 8210.90 8412 8413 8539 8348 8714
GDP From Services 9328.70 8296 7186 9702 10999 8594
GDP Growth Rate 3.40 1.2 0.6 0.5 3.8 0.5 Jun/21
GDP Per Capita Ppp 27287.08 29100 30000 30000 29100 30000
GDP per capita 21577.21 23200 23900 23900 23200 23900
Gasoline Prices 2.00 1.81 1.71 1.63 1.9 1.55
Government Bond 10Y 0.82 0.9 0.95 0.99 0.86 1.09
Government Budget -9.70 -10 -3 -3 -10 -3
Government Budget Value -293.50 -11670 -1300 -7000 -9900 30
Government Debt 387328.87 387000 385000 383000 385000 384000
Government Debt to GDP 205.60 209 202 202 209 202 Dec/20
Government Revenues 26955.00 57430 17600 29200 38100 64430
Government Spending 9322.70 11820 10540 10200 10280 9980
Government Spending To GDP 60.70 59 52 52 59 52
Gross Fixed Capital Formation 5280.93 5075 5234 5492 5094 5257
Harmonised Consumer Prices 100.68 103 103 104 103 104
Home Ownership Rate 74.60 72 71.8 71.8 72 71.8
Households Debt To GDP 58.90 59 57 57 59 57
Housing Index 68.90 74.5 76 77 71 78
Imports 5651.20 4690 5190 4500 4400 4700
Industrial Production 7.80 5.1 4.2 4.7 3.6 3
Industrial Production Mom 1.00 1.1 0.7 0.7 0.5 0.5
Inflation Rate 1.90 2.2 2.4 1.9 1.9 0.8 Aug/21
Inflation Rate Mom -0.10 0.5 0.4 0.5 1.9 0.4
Interbank Rate -0.33 0.44 -0.33 -0.33 -0.33 -0.33
Interest Rate 0.00 0 0 0 0 0 Sep/21
Labor Force Participation Rate 51.30 52.2 52 52.3 52 52.6 Jun/21
Labour Costs 95.10 104 105 104 101 106 Jun/21
Loan Growth 13.80 7.5 6.2 4 12.5 4.2
Loans To Private Sector 65365.62 78085 76899 70965 82932 81364
Long Term Unemployment Rate 10.00 9.1 9.5 8.9 9 8.4 Mar/21
Manufacturing PMI 59.30 55.1 54.4 54.7 58.5 54.6
Manufacturing Production 5.20 5.5 4.3 5.1 4.2 3.2
Minimum Wages 758.33 758 758 758 758 758 Mar/21
New Orders 4.00 -10 -7 -8 -8 -6
Personal Income Tax Rate 44.00 45 44 44 44 44
Population 10.72 10.7 10.67 10.67 10.7 10.67 Dec/20
Private Debt to GDP 139.40 130 127 127 130 127
Private Sector Credit 121509.69 151990 148306 134345 165811 158374
Producer Prices 108.30 105 110 112 105 108
Producer Prices Change 13.00 8.2 6.5 4.3 10.5 2.5
Productivity 107.50 105 104 106 105 107 Jun/21
Retail Sales MoM 5.00 0.7 0.8 0.9 -1.6 0.6
Retail Sales YoY 10.80 5.6 4.5 5.1 3.7 3.2
Retirement Age Men 67.00 67 67 67 67 67 Dec/21
Retirement Age Women 67.00 67 67 67 67 67 Dec/21
Sales Tax Rate 24.00 24 24 24 24 24
Social Security Rate 36.66 40.06 36.66 36.66 36.66 36.66
Social Security Rate For Companies 22.54 24.06 22.54 22.54 22.54 22.54
Social Security Rate For Employees 14.12 16 14.12 14.12 14.12 14.12
Stock Market 873.10 848 817 787 880 731
Tourism Revenues 2275.34 190 295 1950 1800 250
Tourist Arrivals 88101.00 308000 306200 2950000 2420000 445000
Unemployed Persons 643.42 760 770 750 770 720 Jul/21
Unemployment Rate 14.20 15 15.4 14.8 14.9 14.2 Jul/21
Youth Unemployment Rate 37.60 36.7 37.1 36.5 36.6 36 Jul/21