Online Forum
Greece Greece
Greece

Greece

Greece (Greek: Ελλάδα, Ellada, [eˈlaða]), also known as Hellas, and officially the Hellenic Republic, is a country located in Southeast Europe. Its population is approximately 10.7 million as of 2018; Athens is its largest and capital city, followed by Thessaloniki. Situated on the southern tip of the Balkans, Greece is located at the crossroads of Europe, Asia, and Africa. It shares land borders with Albania to the northwest, North Macedonia and Bulgaria to the north, and Turkey to the northeast. The Aegean Sea lies to the east of the mainland, the Ionian Sea to the west, the Cretan Sea and the Mediterranean Sea to the south. Greece has the longest coastline on the Mediterranean Basin and the 11th longest coastline in the world at 13,676 km (8,498 mi) in length, featuring many islands, of which 227 are inhabited. Eighty percent of Greece is mountainous, with Mount Olympus being the highest peak at 2,918 metres (9,573 ft). The country consists of nine traditional geographic regions: Macedonia, Central Greece, the Peloponnese, Thessaly, Epirus, the Aegean Islands (including the Dodecanese and Cyclades), Thrace, Crete, and the Ionian Islands. Greece is considered the cradle of Western civilization, being the... [More]
  • Last : 608.58
  • High : 612.7
  • Low : 607.54
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19:33:49
  • Yesterday : 608.58
  • Change % : 0%
  • Change : 0
  • Last : 1.1894
  • High : 1.1917
  • Low : 1.1885
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.1902
  • Time : 15:29:07
  • Yesterday : 1.1902
  • Change % : 0.07%
  • Change : 0.0008
  • Last : 1.374
  • High : 1.3771
  • Low : 1.3727
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.374
  • Time : 15:30:10
  • Yesterday : 1.3741
  • Change % : 0.01%
  • Change : 0.0001
  • Last : 0.914
  • High : 0.914
  • Low : 0.876
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.11%
  • Open : 0.876
  • Time : 15:01:58
  • Yesterday : 0.885
  • Change % : 3.28%
  • Change : 0.029

Greece Indices

Indicator Value Previous Low High Change Change % Time Chart
Athens General 901.25 900.91 899.85 902.62 3.70 0.41% 2021/04/13 Time 15:01
FTSE/Athex 20 2187.13 2186.94 2177.51 2187.13 13.81 0.64% 2021/04/13 Time 15:01
Athens General Composite 1812.45 - 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04

Greece Stocks

Indicator Value Previous Low High Change Change % Time Chart
Marfin Invest 0.027 - 0.027 0.027 0.00 3.85% 2021/04/13 Time 14:38
Plaisio Comp 3.68 - 3.68 3.68 0.02 0.54% 2021/04/13 Time 14:38
Techn Olympic 1.55 - 1.55 1.55 0.01 0.52% 2021/04/13 Time 14:38
Forthnet SA 0.31 - 0.31 0.31 0.01 3.33% 2021/04/13 Time 14:38
Petros Petropoulos SA 5.78 - 5.78 5.78 0.02 0.35% 2021/04/13 Time 14:38

Greece Bonds

Indicator Value Previous Low High Change Change % Time Chart
Greece 3Y 0.204 0.197 0.159 0.204 0.05 29.11% 2021/04/13 Time 15:01
Greece 10Y 0.914 0.913 0.876 0.914 0.03 3.28% 2021/04/13 Time 15:01
Greece 15Y 1.247 1.246 1.203 1.247 0.04 3.57% 2021/04/13 Time 15:01
Greece 20Y 1.36 1.362 1.32 1.362 0.04 2.80% 2021/04/13 Time 15:01
Greece 25Y 1.54 1.542 1.503 1.542 0.03 2.19% 2021/04/13 Time 15:01

Greece Funds

Indicator Value Previous Low High Change Change % Time Chart
European Reliance Growth Domestic E 8.913 - 8.913 8.913 0.07 0.83% 2021/04/13 Time 14:31
Allianz Aggressive Strategy Domest 3.053 - 3.053 3.053 0.03 0.89% 2021/04/13 Time 14:31
DELOS Eurobond Foreign Bond Fund 8.305 - 8.305 8.305 0.00 0.00% 2021/04/12 Time 20:31
Eurobank Global Bond Foreign Bond F 4.439 - 4.439 4.439 0.00 0.00% 2021/04/12 Time 20:31
Interamerican Foreign Money Market 10.208 - 10.208 10.208 0.00 0.00% 2021/04/12 Time 20:31

Greece ETFs

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 22 - 22 22 0.20 0.92% 2021/04/13 Time 13:02
Fullgoal CSI 10 Year Treasury Note 112.7 110.3 110.3 112.7 2.59 2.35% 2021/04/13 Time 12:02
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 - 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 20 Jul 3380 0 : 10315 Monthly

Balance of Trade

-1141.60 21 Feb -1443 -4329 : -620 Monthly Feb/21

Bank Lending Rate

3.97 21 Feb 3.65 3.57 : 7.4 Monthly

Banks Balance Sheet

330995.52 21 Feb 334524 141300 : 544680 Monthly

Building Permits

1813.00 20 Dec 1585 692 : 16522 Monthly

Business Confidence

96.90 21 Mar 91.9 79.3 : 121 Monthly

CPI Transportation

122.52 21 Mar 120 76.55 : 131 Monthly

Capacity Utilization

73.60 21 Feb 72.5 61.3 : 83.8 Monthly

Capital Flows

156.94 21 Jan 240 -3705 : 6038 Monthly

Car Registrations

6690.00 21 Feb 7767 2434 : 33583 Monthly

Central Bank Balance Sheet

183830.00 20 Dec 179129 29627 : 198582 Monthly

Changes in Inventories

0 20 Dec 439 -1910 : 3146 Quarterly

Competitiveness Index

0 19 Dec 62.1 3.86 : 62.58 Yearly

Competitiveness Rank

0 19 Dec 57 53 : 96 Yearly

Construction Output

0 20 Dec -3 -51.4 : 52.1 Quarterly

Consumer Confidence

-39.50 21 Mar -46.2 -80.8 : 3.2 Monthly

Consumer Credit

13702.32 21 Feb 14116 0.73 : 36513 Monthly

Consumer Price Index Cpi

105.33 21 Mar 104 1.14 : 111 Monthly

Consumer Spending

30883.20 20 Dec 32470 23113 : 41040 Quarterly

Core Consumer Prices

94.70 21 Jan 97.24 94.7 : 105 Monthly

Core Inflation Rate

-1.30 21 Jan -2 -4.4 : 3.2 Monthly

Coronavirus Cases

0 21 Apr 281570 0 : 285015 Daily Apr/21

Coronavirus Deaths

0 21 Apr 8532 0 : 8607 Daily Apr/21

Coronavirus Recovered

0 21 Apr 1374 0 : 3804 Daily Apr/21

Corporate Tax Rate

24.00 20 Dec 28 20 : 49 Yearly

Corruption Index

0 20 Dec 48 34 : 53.5 Yearly

Corruption Rank

0 20 Dec 60 25 : 94 Yearly

Cpi Housing Utilities

117.48 21 Mar 117 63.28 : 134 Monthly

Credit Rating

0 21 Apr : Monthly 37

Crude Oil Production

5.00 19 Apr 4 0 : 11 Monthly

Currency

1.19 21 Apr 1.19 0.64 : 1.87 Daily

Current Account

-435.72 21 Jan -654 -4730 : 2657 Monthly

Current Account to GDP

-1.40 19 Dec -1.1 -15.2 : -0.1 Yearly Dec/19

Ease of Doing Business

0 19 Dec 72 58 : 109 Yearly

Electricity Production

0 21 Jan 4386 1976 : 5876 Monthly

Employed Persons

3817.26 20 Dec 3829 3438 : 4658 Monthly Dec/20

Employment Change

1.20 20 Sep -2.8 -3.8 : 3.5 Quarterly Sep/20

Employment Rate

83.65 20 Dec 83.46 71.29 : 93.28 Monthly Dec/20

Exports

2880.60 21 Feb 2510 692 : 3210 Monthly

External Debt

494508.60 20 Dec 488707 142217 : 494509 Quarterly

Fiscal Expenditure

11801.00 21 Feb 5409 1369 : 86355 Monthly

Food Inflation

-0.30 21 Mar -0.5 -3 : 12.85 Monthly

Foreign Direct Investment

351.70 20 Dec 224 -532 : 2609 Monthly

Foreign Exchange Reserves

0 21 Feb 9672 1710 : 9998 Monthly

Full Time Employment

0 20 Dec 3607 3154 : 4384 Quarterly Dec/20

GDP

209.85 19 Dec 218 4.34 : 354 Yearly

GDP Annual Growth Rate

-7.90 20 Dec -10.5 -13.8 : 6.8 Quarterly

GDP Constant Prices

43178.20 20 Dec 45359 34829 : 62194 Quarterly

GDP Deflator

98.44 20 Dec 99.9 58.67 : 105 Yearly

GDP From Agriculture

1894.37 20 Dec 1866 1290 : 2134 Quarterly

GDP From Construction

977.35 20 Dec 710 356 : 3444 Quarterly

GDP From Mining

5657.27 20 Dec 6063 5067 : 9704 Quarterly

GDP From Public Administration

8072.59 20 Dec 7715 6488 : 9607 Quarterly

GDP From Services

7961.44 20 Dec 10166 6692 : 17242 Quarterly

GDP Growth Rate

2.70 20 Dec 3.1 -13.4 : 3.3 Quarterly Dec/20

GDP Per Capita Ppp

30314.60 19 Dec 29712 24358 : 37924 Yearly

GDP per capita

24024.20 19 Dec 23547 6260 : 30055 Yearly

Gasoline Prices

1.88 21 Feb 1.8 0.65 : 2.34 Monthly

Gold Reserves

0 20 Dec 114 107 : 133 Quarterly

Government Bond 10Y

0.87 21 Apr 0.83 0.56 : 41.77 Daily

Government Budget

1.50 19 Dec 1 -15.1 : 1.5 Yearly

Government Budget Value

-1706.40 21 Feb -1561 -30872 : 22738 Monthly

Government Debt

374005.73 20 Dec 364865 215416 : 374006 Quarterly

Government Debt to GDP

176.60 19 Dec 181 22.6 : 181 Yearly Dec/19

Government Revenues

8528.00 21 Feb 3848 244 : 60352 Monthly

Government Spending

10004.80 20 Dec 8674 7037 : 12142 Quarterly

Government Spending To GDP

46.30 19 Dec 46.9 43.7 : 62.4 Yearly

Gross Fixed Capital Formation

4743.66 20 Dec 4708 4521 : 17237 Quarterly

Harmonised Consumer Prices

100.43 21 Mar 99.39 58.92 : 105 Monthly

Home Ownership Rate

75.40 19 Dec 73.5 73.3 : 77.2 yearly

Hospital Beds

0 17 Dec 4.2 4.2 : 6.47 Yearly Dec/17

Hospitals

0 17 Dec 25.98 25.76 : 72.6 Yearly Dec/17

Households Debt To GDP

59.20 20 Sep 56.4 5.5 : 65.7 Quarterly

Housing Index

67.20 20 Dec 67.5 58.9 : 102 Quarterly

IP Addresses

0 17 Mar 3041354 709673 : 3386040 Quarterly

Import Prices

0 21 Jan 105 1.19 : 122 Monthly

Imports

4022.20 21 Feb 3953 1919 : 6220 Monthly

Industrial Production

4.40 21 Feb 3.5 -13.8 : 11.9 Monthly

Industrial Production Mom

-2.30 21 Feb 3.2 -8.7 : 6.9 Monthly

Inflation Rate

-1.60 21 Mar -1.3 -2.9 : 33.7 Monthly Mar/21

Inflation Rate Mom

0.20 21 Feb -1.3 -2.08 : 5.98 Monthly

Interbank Rate

-0.33 21 Feb -0.33 -0.33 : 105 Monthly

Interest Rate

0.00 21 Mar 0 0 : 4.75 Daily Mar/21

Internet Speed

0 17 Mar 7493 1525 : 7862 Quarterly

Job Vacancies

0 20 Sep 5594 2825 : 51613 Quarterly Sep/20

Labor Force Participation Rate

51.00 20 Dec 51.6 50.6 : 53.7 Quarterly Dec/20

Labour Costs

103.20 20 Dec 89.7 48.5 : 108 Quarterly Dec/20

Living Wage Family

0 18 Dec 1080 1030 : 1080 yearly

Living Wage Individual

0 18 Dec 600 555 : 600 yearly

Loan Growth

15.90 21 Feb 15.8 -7.9 : 19.6 Monthly

Loans To Private Sector

71955.49 21 Feb 72435 2086 : 125465 Monthly

Long Term Unemployment Rate

10.20 20 Sep 11 3.6 : 19.9 Quarterly Sep/20

Manufacturing PMI

51.80 21 Mar 49.4 29.5 : 56.6 Monthly

Manufacturing Production

2.70 21 Feb 1.3 -17.5 : 18.7 Monthly

Military Expenditure

0 19 Dec 5757 825 : 9628 Yearly

Minimum Wages

758.33 21 Mar 758 505 : 877 Quarterly Mar/21

Mining Production

0 21 Feb 8.3 -28.3 : 38.5 Monthly

Money Supply M0

0 21 Feb 31591 536 : 31761 Monthly

Money Supply M1

0 21 Feb 156986 815 : 158848 Monthly

Money Supply M2

0 21 Feb 206552 3028 : 259431 Monthly

Money Supply M3

0 21 Feb 207302 3059 : 262054 Monthly

New Orders

-14.00 21 Feb -15 -61 : 6 Monthly

Part Time Employment

0 20 Dec 320 159 : 385 Quarterly Dec/20

Personal Income Tax Rate

44.00 20 Dec 45 40 : 45 Yearly

Population

10.72 20 Dec 10.72 8.3 : 11.12 Yearly Dec/20

Private Debt to GDP

123.10 19 Dec 132 49.4 : 151 Yearly

Private Sector Credit

139639.49 21 Feb 140888 2352 : 259292 Monthly

Producer Prices

102.60 21 Feb 99.4 74.2 : 112 Monthly

Producer Prices Change

0.00 21 Feb -5.4 -13.9 : 15.57 Monthly

Productivity

102.70 20 Dec 91.8 79.3 : 115 Quarterly Dec/20

Remittances

0 20 Dec 128 50.1 : 304 Monthly

Retail Sales MoM

6.10 21 Jan -3.7 -25 : 30.8 Monthly

Retail Sales YoY

-3.00 21 Jan -11 -24.6 : 13.6 Monthly

Retirement Age Men

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Retirement Age Women

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Sales Tax Rate

24.00 20 Dec 24 18 : 24 Yearly

Social Security Rate

40.56 20 Dec 41.06 29.05 : 44.1 Yearly

Social Security Rate For Companies

24.81 20 Dec 25.06 18.8 : 28.1 Yearly

Social Security Rate For Employees

15.75 20 Dec 16 10.25 : 16.5 Yearly

Steel Production

0 20 Dec 115 15 : 261 Monthly

Stock Market

888.45 21 Apr 885 260 : 6484 Daily

Terrorism Index

0 19 Dec 4.17 3.43 : 5.91 Yearly

Tourism Revenues

25.42 21 Jan 34.83 13.81 : 4104 Monthly

Tourist Arrivals

88101.00 20 Dec 72830 17 : 3881988 Monthly

Unemployed Persons

746.01 20 Dec 759 336 : 1385 Monthly Dec/20

Unemployment Rate

15.80 20 Dec 16.2 7.4 : 27.9 Monthly Dec/20

Wages High Skilled

0 18 Dec 1590 1510 : 1710 yearly

Wages Low Skilled

0 18 Dec 868 717 : 913 yearly

Weapons Sales

0 20 Dec 30 1 : 31 Yearly

Youth Unemployment Rate

34.20 20 Dec 34 20.1 : 61.6 Monthly Dec/20
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -1141.60 -1300 -1510 -1410 -1670 -1120 Feb/21
Bank Lending Rate 3.97 3.65 5.43 3.65 3.65 3.65
Banks Balance Sheet 330995.52 347000 351000 349800 348000 355000
Building Permits 1813.00 1220 1450 1380 1250 1650
Business Confidence 96.90 106 104 105 102 109
CPI Transportation 122.52 117 127 118 122 120
Capacity Utilization 73.60 72 73 74 71 74
Capital Flows 156.94 420 -800 -570 550 -760
Car Registrations 6690.00 5100 7850 4950 10200 8550
Central Bank Balance Sheet 183830.00 184000 186000 187000 187000 191000
Consumer Confidence -39.50 -16 -18 -14 -22 -12
Consumer Credit 13702.32 16991 19698 14801 14061 15333
Consumer Price Index Cpi 105.33 106 112 107 106 109
Consumer Spending 30883.20 31310 34408 32180 27405 33339
Core Consumer Prices 94.70 97.87 103 98.21 97.71 99.59
Core Inflation Rate -1.30 0.6 1 1.2 -0.2 1.4
Corporate Tax Rate 24.00 24 29 24 24 24
Cpi Housing Utilities 117.48 113 126 117 116 119
Crude Oil Production 5.00 5 5 5 5 5
Currency 1.19 1.18 1.18 1.17 1.18 1.16
Current Account -435.72 -870 -920 -880 -520 -780
Current Account to GDP -1.40 -1.2 -1.2 -1 -1.2 -1 Dec/19
Employed Persons 3817.26 3790 3820 3860 3740 3940 Dec/20
Employment Change 1.20 0.4 0.6 0.5 0.3 0.4 Sep/20
Employment Rate 83.65 82 82.3 82.6 81 84.8 Dec/20
Exports 2880.60 2760 2880 2950 2590 3280
External Debt 494508.60 504000 501000 504200 499000 497000
Fiscal Expenditure 11801.00 69000 69200 12900 34200 64400
Food Inflation -0.30 1.5 1.7 2 0.5 1.8
Foreign Direct Investment 351.70 560 320 -180 250 290
GDP 209.85 200 200 245 200 245
GDP Annual Growth Rate -7.90 8.2 4.2 3.4 12.6 3.6
GDP Constant Prices 43178.20 43735 50888 44992 37962 46611
GDP Deflator 98.44 100 104 99.92 98.9 102
GDP From Agriculture 1894.37 2054 2071 1974 1644 2045
GDP From Construction 977.35 825 2535 1018 547 1055
GDP From Mining 5657.27 5909 5249 5895 5047 6107
GDP From Public Administration 8072.59 8953 9760 8412 7189 8714
GDP From Services 7961.44 7535 9145 8296 7129 8594
GDP Growth Rate 2.70 2.7 1.1 0.6 0.9 0.5 Dec/20
GDP Per Capita Ppp 30314.60 29100 29100 30000 29100 30000
GDP per capita 24024.20 23200 23200 23900 23200 23900
Gasoline Prices 1.88 1.58 1.47 1.43 1.66 1.35
Government Bond 10Y 0.87 0.9 0.94 0.98 0.86 1.06
Government Budget 1.50 -6.3 -6.3 -4 -6.3 -4
Government Budget Value -1706.40 -6700 90 -16770 2550 -5970
Government Debt 374005.73 377000 370000 375000 376000 382000
Government Debt to GDP 176.60 186 186 182 186 182 Dec/19
Government Revenues 8528.00 29100 52430 22600 27500 58430
Government Spending 10004.80 10280 11820 10540 10750 9980
Government Spending To GDP 46.30 49 49 47 49 47
Gross Fixed Capital Formation 4743.66 5324 5302 4943 4275 5121
Harmonised Consumer Prices 100.43 101 106 101 102 104
Home Ownership Rate 75.40 72 72 71.8 72 71.8
Households Debt To GDP 59.20 59 59 57 59 57
Housing Index 67.20 72 75 76 74 78
Imports 4022.20 4400 4290 4390 3890 4400
Industrial Production 4.40 3.6 5.1 4.2 7.5 3
Industrial Production Mom -2.30 0.5 1.1 0.7 0.6 0.5
Inflation Rate -1.60 0.5 1.5 1.7 0.1 1.6 Mar/21
Inflation Rate Mom 0.20 1.9 0.5 0.4 0.4 0.4
Interbank Rate -0.33 -0.33 0.44 -0.33 -0.33 -0.33
Interest Rate 0.00 0 0 0 0 0 Mar/21
Labor Force Participation Rate 51.00 52 52.2 52 51.5 52.6 Dec/20
Labour Costs 103.20 101 104 105 102 106 Dec/20
Loan Growth 15.90 6.5 4.2 3.6 8.9 4
Loans To Private Sector 71955.49 79774 78509 75688 83860 78715
Long Term Unemployment Rate 10.20 12.6 11.8 11.2 13.2 11.2 Sep/20
Manufacturing PMI 51.80 53.2 54 54.4 52 54.6
Manufacturing Production 2.70 4.2 5.5 4.3 7.9 3.2
Minimum Wages 758.33 758 758 758 758 758 Mar/21
New Orders -14.00 -8 -10 -7 -10 -6
Personal Income Tax Rate 44.00 44 45 44 44 44
Population 10.72 10.7 10.7 10.67 10.7 10.67 Dec/20
Private Debt to GDP 123.10 130 130 127 130 127
Private Sector Credit 139639.49 160676 156968 147325 170488 153218
Producer Prices 102.60 97.58 108 99.73 96.43 102
Producer Prices Change 0.00 3 2.6 2.2 2.5 1.8
Productivity 102.70 105 102 101 102 104 Dec/20
Retail Sales MoM 6.10 -1.6 0.7 0.8 1 0.6
Retail Sales YoY -3.00 3.7 5.6 4.5 7.5 3.2
Retirement Age Men 67.00 67 67 67 67 67 Dec/20
Retirement Age Women 67.00 67 67 67 67 67 Dec/20
Sales Tax Rate 24.00 24 24 24 24 24
Social Security Rate 40.56 40.56 40.06 40.56 40.56 40.56
Social Security Rate For Companies 24.81 24.81 24.06 24.81 24.81 24.81
Social Security Rate For Employees 15.75 15.75 16 15.75 15.75 15.75
Stock Market 888.45 830 804 778 857 727
Tourism Revenues 25.42 1800 190 295 1980 250
Tourist Arrivals 88101.00 2420000 308000 306200 2165000 445000
Unemployed Persons 746.01 980 910 870 1010 820 Dec/20
Unemployment Rate 15.80 18.2 17.4 16.8 18.8 16 Dec/20
Youth Unemployment Rate 34.20 36.6 35.8 35.2 37.2 35.2 Dec/20