Online Forum
Greece Greece
Greece

Greece

Greece (Greek: Ελλάδα, Elláda, [eˈlaða]), officially the Hellenic Republic, is a country located in Southeast Europe. Its population is approximately 10.7 million as of 2018; Athens is its largest and capital city, followed by Thessaloniki. Situated on the southern tip of the Balkans, Greece is located at the crossroads of Europe, Asia, and Africa. It shares land borders with Albania to the northwest, North Macedonia and Bulgaria to the north, and Turkey to the northeast. The Aegean Sea lies to the east of the mainland, the Ionian Sea to the west, the Cretan Sea and the Mediterranean Sea to the south. Greece has the longest coastline on the Mediterranean Basin and the 11th longest coastline in the world at 13,676 km (8,498 mi) in length, featuring many islands, of which 227 are inhabited. Eighty percent of Greece is mountainous, with Mount Olympus being the highest peak at 2,918 metres (9,573 ft). The country consists of nine traditional geographic regions: Macedonia, Central Greece, the Peloponnese, Thessaly, Epirus, the Aegean Islands (including the Dodecanese and Cyclades), Thrace, Crete, and the Ionian Islands. Greece is considered the cradle of Western civilization, being the birthplace of democracy, ... [More]
  • Last : 608.58
  • High : 612.7
  • Low : 607.54
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19:33:49
  • Yesterday : 608.58
  • Change % : 0%
  • Change : 0
  • Last : 1.212
  • High : 1.2148
  • Low : 1.2104
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.2123
  • Time : 18:03:40
  • Yesterday : 1.2123
  • Change % : 0.02%
  • Change : 0.0003
  • Last : 1.4083
  • High : 1.4129
  • Low : 1.404
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.4108
  • Time : 18:05:34
  • Yesterday : 1.411
  • Change % : 0.19%
  • Change : 0.0027
  • Last : 0.737
  • High : 0.745
  • Low : 0.735
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.745
  • Time : 17:39:04
  • Yesterday : 0.743
  • Change % : 0.81%
  • Change : 0.006

Greece Indices

Indicator Value Previous Low High Change Change % Time Chart
Athens General 922.96 922.58 922.51 927 4.33 0.47% 2021/06/15 Time 17:39
FTSE/Athex 20 2241.05 2245.56 2238.43 2251.51 13.09 0.58% 2021/06/15 Time 17:39
Athens General Composite 1812.45 - 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04

Greece Stocks

Indicator Value Previous Low High Change Change % Time Chart
Mermeren Kombinat AD Prilep 59 - 59 59 2.00 3.51% 2021/06/15 Time 15:24
Alpha Bank 1.157 - 1.157 1.157 0.02 1.99% 2021/06/15 Time 15:24
National Bank of Greece 2.732 - 2.732 2.732 0.01 0.29% 2021/06/15 Time 15:24
Hellenic Petroleum 6.53 - 6.53 6.53 0.05 0.77% 2021/06/15 Time 15:24
Eurobank Ergasias 0.8562 - 0.8562 0.8562 0.01 1.03% 2021/06/15 Time 15:24

Greece Bonds

Indicator Value Previous Low High Change Change % Time Chart
Greece 20Y 0.93 0.933 0.927 0.941 0.01 0.65% 2021/06/15 Time 17:39
Greece 25Y 1.094 1.097 1.093 1.111 0.01 0.64% 2021/06/15 Time 17:39
Greece 3Y -0.009 -0.01 -0.007 -0.02 0.01 -55.56% 2021/06/15 Time 17:39
Greece 10Y 0.737 0.735 0.735 0.745 0.01 0.81% 2021/06/15 Time 17:39
Greece 15Y 0.877 0.878 0.877 0.893 0.01 1.37% 2021/06/15 Time 17:39

Greece Funds

Indicator Value Previous Low High Change Change % Time Chart
DELOS USDBond Foreign Bond Fund A 7.341 - 7.341 7.341 0.01 0.08% 2021/06/15 Time 17:39
Allianz Aggressive Strategy Domest 3.273 - 3.273 3.273 0.01 0.28% 2021/06/15 Time 17:39
ALPHA Money Market Fund 14.007 - 14.007 14.007 0.00 0.01% 2021/06/15 Time 17:39
DELOS Eurobond Foreign Bond Fund 8.358 - 8.358 8.358 0.00 0.04% 2021/06/15 Time 17:39
ALPHA Blue Chips Greek Equity 10.685 - 10.685 10.685 0.03 0.25% 2021/06/15 Time 17:39

Greece ETFs

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 22.56 - 22.56 22.56 0.14 0.62% 2021/06/15 Time 15:10
Fullgoal CSI 10 Year Treasury Note 113.4 - 111.7 113.4 0.00 0.00% 2021/06/11 Time 11:35
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 - 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 21 Feb 1740 0 : 10315 Monthly

Balance of Trade

-1840.00 21 Apr -2090 -4329 : -620 Monthly Apr/21

Bank Lending Rate

3.66 21 Apr 3.84 3.57 : 7.4 Monthly

Banks Balance Sheet

317780.11 21 Apr 334584 141300 : 544680 Monthly

Building Permits

1913.00 21 Mar 1581 692 : 16522 Monthly

Business Confidence

108.60 21 May 97.9 79.3 : 121 Monthly

CPI Transportation

123.77 21 May 123 76.55 : 131 Monthly

Capacity Utilization

74.10 21 Apr 75.2 61.3 : 83.8 Monthly

Capital Flows

-1874.04 21 Mar -550 -3705 : 6038 Monthly

Car Registrations

10198.00 21 Apr 8984 2434 : 33583 Monthly

Central Bank Balance Sheet

196271.00 21 Mar 189866 29627 : 198582 Monthly

Changes in Inventories

0 21 Mar 673 -1910 : 3146 Quarterly

Competitiveness Index

0 19 Dec 62.1 3.86 : 62.58 Yearly

Competitiveness Rank

0 19 Dec 57 53 : 96 Yearly

Construction Output

0 20 Dec -3 -51.4 : 52.1 Quarterly

Consumer Confidence

-22.20 21 May -34.6 -80.8 : 3.2 Monthly

Consumer Credit

12008.76 21 Apr 13564 0.73 : 36513 Monthly

Consumer Price Index Cpi

105.87 21 May 106 1.14 : 111 Monthly

Consumer Spending

27927.80 21 Mar 30883 23113 : 41040 Quarterly

Core Consumer Prices

96.64 21 May 97.53 94.58 : 105 Monthly

Core Inflation Rate

-1.70 21 May -1.6 -4.4 : 3.2 Monthly

Coronavirus Cases

0 21 Jun 413954 0 : 414613 Daily Jun/21

Coronavirus Deaths

0 21 Jun 12381 0 : 12405 Daily Jun/21

Coronavirus Recovered

0 21 Jun 1374 0 : 3804 Daily Jun/21

Coronavirus Vaccination Rate

0 21 Jun 63.95 0 : 64.95 Daily Jun/21

Coronavirus Vaccination Total

0 21 Jun 6665626 447 : 6770033 Daily Jun/21

Corporate Tax Rate

24.00 21 Dec 24 20 : 49 Yearly

Corruption Index

0 20 Dec 48 34 : 53.5 Yearly

Corruption Rank

0 20 Dec 60 25 : 94 Yearly

Cpi Housing Utilities

117.54 21 May 117 63.28 : 134 Monthly

Credit Rating

0 21 Jun : Monthly 38

Crude Oil Production

5.00 19 Apr 4 0 : 11 Monthly

Currency

1.21 21 Jun 1.21 0.64 : 1.87 Daily

Current Account

-1462.00 21 Mar -840 -4730 : 2657 Monthly

Current Account to GDP

-6.70 20 Dec -1.5 -15.2 : -0.1 Yearly Dec/20

Ease of Doing Business

0 19 Dec 72 58 : 109 Yearly

Electricity Production

0 21 Apr 3999 1976 : 5876 Monthly

Employed Persons

3612.93 21 Mar 3618 3438 : 4658 Monthly Mar/21

Employment Change

-0.10 20 Dec 1.2 -3.8 : 3.5 Quarterly Dec/20

Employment Rate

82.66 21 Mar 83.26 71.29 : 93.28 Monthly Mar/21

Exports

3172.10 21 Apr 3338 692 : 3338 Monthly

External Debt

494508.60 20 Dec 488707 142217 : 494509 Quarterly

Fiscal Expenditure

23922.00 21 Apr 17222 1369 : 86355 Monthly

Food Inflation

-0.20 21 May -1.2 -3 : 12.85 Monthly

Foreign Direct Investment

323.70 21 Mar 259 -532 : 2609 Monthly

Foreign Exchange Reserves

0 21 May 9018 1710 : 9998 Monthly

Full Time Employment

0 20 Dec 3607 3154 : 4384 Quarterly Dec/20

GDP

209.85 19 Dec 218 4.34 : 354 Yearly

GDP Annual Growth Rate

-2.30 21 Mar -6.9 -13.9 : 6.8 Quarterly

GDP Constant Prices

40519.50 21 Mar 43178 34829 : 62194 Quarterly

GDP Deflator

98.44 20 Dec 99.9 58.67 : 105 Yearly

GDP From Agriculture

1799.98 21 Mar 1894 1290 : 2134 Quarterly

GDP From Construction

692.61 21 Mar 977 356 : 3444 Quarterly

GDP From Mining

5612.30 21 Mar 5657 5067 : 9704 Quarterly

GDP From Public Administration

8136.16 21 Mar 8073 6488 : 9607 Quarterly

GDP From Services

6950.09 21 Mar 7961 6692 : 17242 Quarterly

GDP Growth Rate

4.40 21 Mar 3.4 -12.9 : 4.4 Quarterly Mar/21

GDP Per Capita Ppp

30314.60 19 Dec 29712 24358 : 37924 Yearly

GDP per capita

24024.20 19 Dec 23547 6260 : 30055 Yearly

Gasoline Prices

1.97 21 May 1.92 0.65 : 2.34 Monthly

Gold Reserves

0 21 Mar 114 107 : 133 Quarterly

Government Bond 10Y

0.75 21 Jun 0.74 0.56 : 41.77 Daily

Government Budget

-9.70 20 Dec 1.1 -15.1 : 1.1 Yearly

Government Budget Value

-3083.50 21 Apr -2446 -30872 : 22738 Monthly

Government Debt

380795.05 21 Mar 374006 215416 : 380795 Quarterly

Government Debt to GDP

205.60 20 Dec 180 22.6 : 206 Yearly Dec/20

Government Revenues

15115.00 21 Apr 11497 244 : 60352 Monthly

Government Spending

8684.50 21 Mar 10005 7037 : 12142 Quarterly

Government Spending To GDP

60.70 20 Dec 47.9 43.7 : 62.9 Yearly

Gross Fixed Capital Formation

4965.93 21 Mar 4744 4521 : 17237 Quarterly

Harmonised Consumer Prices

100.98 21 May 101 58.92 : 105 Monthly

Home Ownership Rate

75.40 19 Dec 73.5 73.3 : 77.2 yearly

Hospital Beds

0 17 Dec 4.2 4.2 : 6.47 Yearly Dec/17

Hospitals

0 17 Dec 25.98 25.76 : 72.6 Yearly Dec/17

Households Debt To GDP

58.90 20 Dec 59 5.5 : 65.7 Quarterly

Housing Index

67.20 20 Dec 67.5 58.9 : 102 Quarterly

IP Addresses

0 17 Mar 3041354 709673 : 3386040 Quarterly

Import Prices

0 21 Mar 115 1.19 : 122 Monthly

Imports

5014.80 21 Apr 5428 1919 : 6220 Monthly

Industrial Production

22.50 21 Apr 5.7 -13.8 : 22.5 Monthly

Industrial Production Mom

4.40 21 Apr 2.1 -9.3 : 6.9 Monthly

Inflation Rate

0.10 21 May -0.3 -2.9 : 33.7 Monthly May/21

Inflation Rate Mom

-0.40 21 May 0.9 -2.08 : 5.98 Monthly

Interbank Rate

-0.33 21 Feb -0.33 -0.33 : 105 Monthly

Interest Rate

0.00 21 Jun 0 0 : 4.75 Daily Jun/21

Internet Speed

0 17 Mar 7493 1525 : 7862 Quarterly

Job Vacancies

0 20 Sep 5594 2825 : 51613 Quarterly Sep/20

Labor Force Participation Rate

51.00 20 Dec 51.6 50.6 : 53.7 Quarterly Dec/20

Labour Costs

96.60 21 Mar 103 48.5 : 108 Quarterly Mar/21

Living Wage Family

0 18 Dec 1080 1030 : 1080 yearly

Living Wage Individual

0 18 Dec 600 555 : 600 yearly

Loan Growth

17.30 21 Apr 16.4 -7.9 : 19.6 Monthly

Loans To Private Sector

68150.76 21 Apr 72409 2086 : 125465 Monthly

Long Term Unemployment Rate

10.20 20 Sep 11 3.6 : 19.9 Quarterly Sep/20

Manufacturing PMI

58.00 21 May 54.4 29.5 : 58 Monthly

Manufacturing Production

22.80 21 Apr 3.4 -17.5 : 22.8 Monthly

Military Expenditure

0 20 Dec 5472 785 : 9155 Yearly

Minimum Wages

758.33 21 Mar 758 505 : 877 Quarterly Mar/21

Mining Production

0 21 Apr 2.3 -28.3 : 46.4 Monthly

Money Supply M0

0 21 Apr 32094 536 : 32094 Monthly

Money Supply M1

0 21 Apr 161953 815 : 166408 Monthly

Money Supply M2

0 21 Apr 209358 3028 : 259431 Monthly

Money Supply M3

0 21 Apr 210605 3059 : 262054 Monthly

New Orders

-20.00 21 Apr -17 -61 : 6 Monthly

Part Time Employment

0 20 Dec 320 159 : 385 Quarterly Dec/20

Personal Income Tax Rate

44.00 21 Dec 44 40 : 45 Yearly

Population

10.72 20 Dec 10.72 8.3 : 11.12 Yearly Dec/20

Private Debt to GDP

123.10 19 Dec 132 49.4 : 151 Yearly

Private Sector Credit

129170.10 21 Apr 139647 2352 : 259292 Monthly

Producer Prices

104.50 21 Apr 104 74.2 : 112 Monthly

Producer Prices Change

14.60 21 Apr 9.1 -13.9 : 15.57 Monthly

Productivity

103.90 21 Mar 103 79.3 : 115 Quarterly Mar/21

Remittances

0 21 Feb 223 50.1 : 304 Monthly

Retail Sales MoM

0.60 21 Mar -1 -25 : 30.8 Monthly

Retail Sales YoY

-0.90 21 Mar -2.8 -24.6 : 13.6 Monthly

Retirement Age Men

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Retirement Age Women

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Sales Tax Rate

24.00 21 Dec 24 18 : 24 Yearly

Social Security Rate

36.66 21 Dec 40.56 29.05 : 44.1 Yearly

Social Security Rate For Companies

22.54 21 Dec 24.81 18.8 : 28.1 Yearly

Social Security Rate For Employees

14.12 21 Dec 15.75 10.25 : 16.5 Yearly

Steel Production

0 20 Dec 115 15 : 261 Monthly

Stock Market

925.83 21 Jun 924 260 : 6484 Daily

Terrorism Index

0 19 Dec 4.17 3.43 : 5.91 Yearly

Tourism Revenues

33.88 21 Mar 23.43 13.81 : 4104 Monthly

Tourist Arrivals

88101.00 20 Dec 72830 17 : 3881988 Monthly

Unemployed Persons

758.01 21 Mar 727 336 : 1385 Monthly Mar/21

Unemployment Rate

16.30 21 Mar 16.6 7.4 : 27.9 Monthly Mar/21

Wages High Skilled

0 18 Dec 1590 1510 : 1710 yearly

Wages Low Skilled

0 18 Dec 868 717 : 913 yearly

Weapons Sales

0 20 Dec 30 1 : 31 Yearly

Youth Unemployment Rate

34.20 20 Dec 34 20.1 : 61.6 Monthly Dec/20
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -1840.00 -1300 -1510 -1410 -1670 -1120 Apr/21
Bank Lending Rate 3.66 3.84 3.84 3.84 3.84 3.84
Banks Balance Sheet 317780.11 347000 351000 349800 348000 355000
Building Permits 1913.00 1220 1450 1380 1250 1650
Business Confidence 108.60 106 104 105 102 109
CPI Transportation 123.77 117 118 124 117 118
Capacity Utilization 74.10 72 73 74 71 74
Capital Flows -1874.04 420 -800 -570 550 -760
Car Registrations 10198.00 5100 7850 4950 10200 8550
Central Bank Balance Sheet 196271.00 184000 186000 187000 187000 191000
Consumer Confidence -22.20 -16 -18 -14 -22 -12
Consumer Credit 12008.76 16270 14801 14025 16991 15333
Consumer Price Index Cpi 105.87 106 106 107 106 107
Consumer Spending 27927.80 35133 32180 31933 31310 33339
Core Consumer Prices 96.64 98.25 98.21 97.26 96.89 99.59
Core Inflation Rate -1.70 0.6 1 1.2 -1.2 1.4
Corporate Tax Rate 24.00 24 29 24 24 24
Cpi Housing Utilities 117.54 114 117 119 114 117
Crude Oil Production 5.00 5 5 5 5 5
Currency 1.21 1.2 1.2 1.19 1.21 1.18
Current Account -1462.00 -870 -920 -880 -520 -780
Current Account to GDP -6.70 -7.6 -7.6 -5.3 -7.6 -5.3 Dec/20
Employed Persons 3612.93 3790 3820 3860 3740 3940 Mar/21
Employment Change -0.10 0.4 0.6 0.5 0.3 0.4 Dec/20
Employment Rate 82.66 82 82.3 82.6 81 84.8 Mar/21
Exports 3172.10 2760 2880 2950 2590 3280
External Debt 494508.60 504000 501000 504200 499000 497000
Fiscal Expenditure 23922.00 69000 69200 12900 34200 64400
Food Inflation -0.20 1.5 1.7 2 0.5 1.8
Foreign Direct Investment 323.70 560 320 -180 250 290
GDP 209.85 200 200 245 200 245
GDP Annual Growth Rate -2.30 8.2 4.2 3.4 12.6 3.6
GDP Constant Prices 40519.50 49078 44992 44646 43735 46611
GDP Deflator 98.44 100 99.42 99.62 100 99.92
GDP From Agriculture 1799.98 2019 1974 1959 2054 2045
GDP From Construction 692.61 768 1018 1011 825 1055
GDP From Mining 5612.30 6560 5895 5850 5909 6107
GDP From Public Administration 8136.16 8348 8412 8347 8953 8714
GDP From Services 6950.09 10999 8296 8232 7535 8594
GDP Growth Rate 4.40 3.7 1.1 0.6 1.2 0.5 Mar/21
GDP Per Capita Ppp 30314.60 29100 29100 30000 29100 30000
GDP per capita 24024.20 23200 23200 23900 23200 23900
Gasoline Prices 1.97 1.58 1.47 1.43 1.66 1.35
Government Bond 10Y 0.75 0.8 0.84 0.87 0.77 0.95
Government Budget -9.70 -10 -10 -3 -10 -3
Government Budget Value -3083.50 -6700 90 -16770 2550 -5970
Government Debt 380795.05 377000 370000 375000 376000 382000
Government Debt to GDP 205.60 209 209 202 209 202 Dec/20
Government Revenues 15115.00 29100 52430 22600 27500 58430
Government Spending 8684.50 10280 11820 10540 10750 9980
Government Spending To GDP 60.70 59 59 52 59 52
Gross Fixed Capital Formation 4965.93 5094 4943 4905 5324 5121
Harmonised Consumer Prices 100.98 101 101 102 102 102
Home Ownership Rate 75.40 72 72 71.8 72 71.8
Households Debt To GDP 58.90 59 59 57 59 57
Housing Index 67.20 72 75 76 74 78
Imports 5014.80 4400 4290 4390 3890 4400
Industrial Production 22.50 3.6 5.1 4.2 7.5 3
Industrial Production Mom 4.40 0.5 1.1 0.7 0.6 0.5
Inflation Rate 0.10 0.5 1 1.2 0.4 0.5 May/21
Inflation Rate Mom -0.40 1.9 0.5 0.4 0.3 0.4
Interbank Rate -0.33 -0.33 -0.33 -0.33 -0.33 -0.33
Interest Rate 0.00 0 0 0 0 0 Jun/21
Labor Force Participation Rate 51.00 52 52.2 52 51.5 52.6 Dec/20
Labour Costs 96.60 101 104 105 102 106 Mar/21
Loan Growth 17.30 6.5 4.2 3.6 8.9 4
Loans To Private Sector 68150.76 78509 75688 75016 79774 78715
Long Term Unemployment Rate 10.20 10.5 10.2 10.1 10.7 10.3 Sep/20
Manufacturing PMI 58.00 53.2 54 54.4 52 54.6
Manufacturing Production 22.80 4.2 5.5 4.3 7.9 3.2
Minimum Wages 758.33 758 758 758 758 758 Mar/21
New Orders -20.00 -8 -10 -7 -10 -6
Personal Income Tax Rate 44.00 44 45 44 44 44
Population 10.72 10.7 10.7 10.67 10.7 10.67 Dec/20
Private Debt to GDP 123.10 130 130 127 130 127
Private Sector Credit 129170.10 156968 147325 144675 160676 153218
Producer Prices 104.50 97.75 99.73 106 97.58 102
Producer Prices Change 14.60 3 2.6 2.2 2.5 1.8
Productivity 103.90 105 102 101 102 104 Mar/21
Retail Sales MoM 0.60 -1.6 0.7 0.8 1 0.6
Retail Sales YoY -0.90 3.7 5.6 4.5 7.5 3.2
Retirement Age Men 67.00 67 67 67 67 67 Dec/20
Retirement Age Women 67.00 67 67 67 67 67 Dec/20
Sales Tax Rate 24.00 24 24 24 24 24
Social Security Rate 36.66 40.56 40.06 40.56 40.56 40.56
Social Security Rate For Companies 22.54 24.81 24.06 24.81 24.81 24.81
Social Security Rate For Employees 14.12 15.75 16 15.75 15.75 15.75
Stock Market 925.83 867 839 813 895 760
Tourism Revenues 33.88 1800 190 295 1980 250
Tourist Arrivals 88101.00 2420000 308000 306200 2165000 445000
Unemployed Persons 758.01 980 910 870 1010 820 Mar/21
Unemployment Rate 16.30 16.3 16 15.9 16.5 16.2 Mar/21
Youth Unemployment Rate 34.20 34.5 34.2 34.1 34.7 34.3 Dec/20