Online Forum
New Zealand New Zealand
New Zealand

New Zealand

New Zealand (Māori: Aotearoa [aɔˈtɛaɾɔa]) is an island country in the southwestern Pacific Ocean. It consists of two main landmasses—the North Island (Te Ika-a-Māui) and the South Island (Te Waipounamu)—and more than 700 smaller islands, covering a total area of 268,021 square kilometres (103,500 sq mi). New Zealand is about 2,000 kilometres (1,200 mi) east of Australia across the Tasman Sea and 1,000 kilometres (600 mi) south of the islands of New Caledonia, Fiji, and Tonga. The country's varied topography and sharp mountain peaks, including the Southern Alps, owe much to tectonic uplift and volcanic eruptions. New Zealand's capital city is Wellington, and its most populous city is Auckland. Owing to their remoteness, the islands of New Zealand were the last large habitable lands to be settled by humans. Between about 1280 and 1350, Polynesians began to settle in the islands and then developed a distinctive Māori culture. In 1642, the Dutch explorer, Abel Tasman, became the first European to sight New Zealand. In 1840, representatives of the United Kingdom and Māori chiefs signed the Treaty of Waitangi, which declared British sovereignty over the islands. In 1841, New Zealand became a colony within the Br... [More]
  • Last : 371.41
  • High : 371.52
  • Low : 366.29
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0%
  • Open : 366.54
  • Time : 17:15:37
  • Yesterday : 365.64
  • Change % : 1.58%
  • Change : 5.77
  • Last : 0.7128 (NZD)
  • High : 0.7162
  • Low : 0.7125
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7144
  • Time : 17:17:22
  • Yesterday : 0.7144
  • Change % : 0.22%
  • Change : 0.0016
  • Last : 1.6981 (NZD)
  • High : 1.7007
  • Low : 1.6942
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.698
  • Time : 17:07:01
  • Yesterday : 1.698
  • Change % : 0.01%
  • Change : 0.0001
  • Last : 1.647 (NZD)
  • High : 1.682
  • Low : 1.647
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.49%
  • Open : 1.682
  • Time : 07:36:58
  • Yesterday : 1.662
  • Change % : 0.91%
  • Change : 0.015

New Zealand Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
USD/NZD Ask 1.4035 1.4039 1.3968 1.4041 0.00 0.17% 2021/06/15 Time 17:17
NZD/USD Ask 0.7128 0.7127 0.7125 0.7162 0.00 0.18% 2021/06/15 Time 17:17
SEK/NZD Ask 0.1684 - 0.1678 0.1687 0.00 0.12% 2021/06/15 Time 17:07
TRY/NZD Ask 0.164 - 0.1633 0.1655 0.00 0.79% 2021/06/15 Time 17:07
NZD/SAR Ask 2.6755 - 2.6725 2.6849 0.00 0.08% 2021/06/15 Time 17:07

New Zealand Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 371.41 371.5 366.29 371.52 5.77 1.58% 2021/06/15 Time 17:15
DJ New Zealand 371.5 371.51 366.59 371.56 5.86 1.60% 2021/06/15 Time 17:12
DJ New Zealand (USD) 489.93 489.46 484.29 491.87 6.74 1.39% 2021/06/15 Time 17:12
NZX 50 12696.39 12643.77 12589.37 12696.39 134.22 1.07% 2021/06/15 Time 10:11
NZX MidCap 6372.51 6365.16 6365.16 6384.46 19.67 0.31% 2021/06/15 Time 10:11

New Zealand Bonds

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 10Y 1.647 1.655 1.647 1.682 0.02 0.91% 2021/06/15 Time 7:36
New Zealand 15Y 1.857 1.864 1.857 1.892 0.02 0.81% 2021/06/15 Time 7:36
New Zealand 20Y 2.496 2.504 2.496 2.531 0.02 0.60% 2021/06/15 Time 7:36
New Zealand 5Y 0.905 0.917 0.905 0.925 0.01 0.77% 2021/06/15 Time 7:07
New Zealand 7Y 1.299 1.32 1.299 1.328 0.01 0.85% 2021/06/15 Time 7:07

New Zealand Funds

Indicator Value Previous Low High Change Change % Time Chart
BT PS Australasian Diversified Share 3.316 - 3.316 3.316 0.00 0.03% 2021/06/15 Time 14:13
Nikko AM Concentrated Equity Fund 2.968 - 2.968 2.968 0.01 0.20% 2021/06/15 Time 14:13
Aon KiwiSaver Russell Lifepoints Mod 12.159 12.124 12.124 12.159 0.04 0.31% 2021/06/15 Time 14:13
Aon KiwiSaver Russell Lifepoints 2025 11.218 11.191 11.191 11.218 0.03 0.30% 2021/06/15 Time 14:13
Aon KiwiSaver Russell Lifepoints 2035 11.828 11.788 11.788 11.828 0.04 0.35% 2021/06/15 Time 14:13

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 18 Oct 22 0 : 208 Monthly Oct/18

Balance of Trade

388.00 21 Apr 39 -1642 : 1350 Monthly Apr/21

Bank Lending Rate

8.34 21 May 8.28 7.5 : 16.02 Monthly

Bankruptcies

42.00 21 Apr 60 28 : 341 Monthly

Banks Balance Sheet

630135.00 21 Mar 627962 236047 : 634012 Monthly

Building Permits

4015.00 21 Apr 3833 992 : 4015 Monthly

Business Confidence

-0.40 21 Jun 1.8 -76.4 : 80.9 Monthly

CPI Transportation

1049.00 21 Mar 1010 743 : 1100 Quarterly

Capacity Utilization

93.30 21 Mar 95.1 86.33 : 95.1 Quarterly

Capital Flows

6517.00 20 Dec 4249 -7892 : 7235 Quarterly

Car Registrations

4822.00 21 Apr 5914 419 : 6933 Monthly

Central Bank Balance Sheet

85328.00 21 Apr 82972 7116 : 85328 Monthly

Changes in Inventories

-185.00 20 Dec -60 -1129 : 744 Quarterly

Competitiveness Index

0 19 Dec 77.51 4.91 : 78.09 Yearly

Competitiveness Rank

0 19 Dec 18 16 : 25 Yearly

Composite Pmi

57.80 21 May 59.1 24.6 : 59.5 Monthly

Construction Output

2.70 20 Dec 2.4 -27.8 : 46.2 Quarterly

Consumer Confidence

105.20 21 Mar 106 79.1 : 131 Quarterly

Consumer Price Index Cpi

1068.00 21 Mar 1059 16.5 : 1068 Quarterly

Consumer Spending

41647.00 20 Dec 41335 15207 : 41647 Quarterly

Core Consumer Prices

1069.00 21 Mar 1060 513 : 1069 Quarterly

Core Inflation Rate

1.50 21 Mar 1.4 0 : 7.91 Quarterly

Coronavirus Cases

0 21 Jun 2352 0 : 2600 Daily Jun/21

Coronavirus Deaths

0 21 Jun 25 0 : 26 Daily Jun/21

Coronavirus Recovered

0 21 Jun 2647 0 : 2656 Daily Jun/21

Coronavirus Vaccination Rate

0 21 Jun 16.08 0 : 16.08 Daily Jun/21

Coronavirus Vaccination Total

0 21 Jun 775444 0 : 775444 Daily Jun/21

Corporate Tax Rate

28.00 21 Dec 28 28 : 48 Yearly

Corruption Index

0 20 Dec 87 87 : 96 Yearly

Corruption Rank

0 20 Dec 1 1 : 4 Yearly

Cpi Housing Utilities

1116.00 21 Mar 1106 537 : 1116 Quarterly

Credit Card Spending

6241.00 21 May 6138 2150 : 6241 Monthly

Credit Rating

0 21 Jun : Monthly 93

Crude Oil Production

0 21 Jan 9 6 : 72 Monthly

Currency

0.71 21 Jun 0.71 0.39 : 1.49 Daily

Current Account

-2695.00 20 Dec -3521 -6651 : 1909 Quarterly

Current Account to GDP

-2.70 20 Dec -3.6 -8.9 : -0.1 Yearly Dec/20

Deposit Interest Rate

0.16 21 Jun 0.16 -0.13 : 16.32 Daily

Ease of Doing Business

0 19 Dec 1 1 : 3 Yearly

Employed Persons

2750.00 21 Mar 2734 1499 : 2750 Quarterly Mar/21

Employment Change

0.60 21 Mar 0.6 -1.8 : 2.6 Quarterly Mar/21

Employment Rate

67.10 21 Mar 66.8 56.4 : 68.2 Quarterly Mar/21

Export Prices

1176.00 21 Mar 1185 85.3 : 1297 Quarterly

Exports

5370.00 21 Apr 5680 19.68 : 5815 Monthly

External Debt

289422.00 20 Dec 289958 67673 : 302703 Quarterly

Fiscal Expenditure

138916.00 20 Dec 111439 25381 : 138916 Yearly

Food Inflation

1.80 21 May 0.7 -2 : 25.2 Monthly

Foreign Direct Investment

3158.00 20 Dec 1883 -7322 : 4752 Quarterly

Foreign Exchange Reserves

18795.00 21 May 20153 1030 : 39252 Monthly

Full Time Employment

2194.00 21 Mar 2197 1177 : 2203 Quarterly Mar/21

GDP

206.93 19 Dec 208 5.18 : 208 Yearly

GDP Annual Growth Rate

-0.90 20 Dec 0.2 -11.4 : 7.3 Quarterly

GDP Constant Prices

66927.00 20 Dec 68502 26743 : 68502 Quarterly

GDP Deflator

0 20 Dec 1237 590 : 1245 Quarterly

GDP From Agriculture

3208.00 20 Dec 3197 1762 : 3388 Quarterly

GDP From Construction

4116.00 20 Dec 4576 1108 : 4576 Quarterly

GDP From Manufacturing

6188.00 20 Dec 6242 3920 : 6242 Quarterly

GDP From Mining

633.00 20 Dec 622 437 : 1187 Quarterly

GDP From Public Administration

3044.00 20 Dec 3018 1312 : 3044 Quarterly

GDP From Services

43181.00 20 Dec 43084 16826 : 43337 Quarterly

GDP From Transport

2069.00 20 Dec 1854 941 : 2801 Quarterly

GDP From Utilities

1752.00 20 Dec 1714 1040 : 1752 Quarterly

GDP Growth Rate

-1.00 20 Dec 13.9 -12.2 : 13.9 Quarterly Dec/20

GDP Per Capita Ppp

42887.52 19 Dec 42635 26023 : 42888 Yearly

GDP per capita

38993.00 19 Dec 38764 19988 : 38993 Yearly

Gasoline Prices

0 21 May 1.59 0.71 : 1.94 Monthly

Global Dairy Trade Price Index

0 21 Jun -0.2 -14 : 22.6 Weekly

Government Bond 10Y

1.67 21 Jun 1.7 0.43 : 19.2 Daily

Government Budget

-7.50 20 Dec 2.4 -8.9 : 4.5 Yearly

Government Budget Value

-23057.00 20 Dec 7429 -23057 : 7429 Yearly

Government Debt

83375.00 20 Dec 57736 405 : 83375 Yearly

Government Debt to GDP

27.00 20 Dec 19 4.4 : 54.8 Yearly Dec/20

Government Revenues

116003.00 20 Dec 119293 23033 : 119293 Yearly

Government Spending

13249.00 20 Dec 13037 5489 : 13249 Quarterly

Gross Fixed Capital Formation

16145.00 20 Dec 16315 4056 : 16632 Quarterly

Gross National Product

70431.00 20 Dec 70256 25073 : 70431 Quarterly

Home Ownership Rate

64.60 18 Dec 64.7 64.6 : 73.8 Yearly

Hospital Beds

0 19 Dec 2.62 2.41 : 2.83 Yearly Dec/19

Hospitals

0 19 Dec 34.09 32.5 : 37.92 Yearly Dec/19

Households Debt To GDP

97.60 20 Dec 95.1 27.9 : 97.6 Quarterly

Households Debt To Income

165.60 20 Dec 163 56.2 : 166 Quarterly

Housing Index

5.20 21 Feb 1.3 -5.1 : 6.66 Monthly

IP Addresses

0 17 Mar 1690601 831298 : 2110050 Quarterly

Import Prices

796.00 21 Mar 803 70.43 : 1128 Quarterly

Imports

4980.00 21 Apr 5648 37.85 : 6134 Monthly

Industrial Production

4.30 21 Mar 2.1 -12.1 : 17.6 Quarterly

Inflation Expectations

2.05 21 Jun 1.89 1.24 : 8.3 Quarterly

Inflation Rate

1.50 21 Mar 1.4 -15.3 : 44 Quarterly Mar/21

Inflation Rate Mom

0.80 21 Mar 0.5 -4.1 : 8.9 Quarterly

Interbank Rate

1.53 19 Sep 1.25 1.25 : 24.25 Monthly Sep/19

Interest Rate

0.25 21 May 0.25 0.25 : 67.32 Daily May/21

Internet Speed

0 17 Mar 12866 1999 : 14709 Quarterly

Job Advertisements

0 18 Dec 46008 14139 : 46008 Monthly

Job Vacancies

172.36 21 Mar 161 55.2 : 181 Quarterly Mar/21

Labor Force Participation Rate

70.40 21 Mar 70.2 63 : 71.2 Quarterly Mar/21

Labour Costs

1235.00 21 Mar 1230 700 : 1235 Quarterly Mar/21

Loans To Private Sector

0 21 Mar 116517 34958 : 123422 Monthly

Manufacturing PMI

58.60 21 May 58.3 26.25 : 63.6 Monthly

Medical Doctors

0 18 Dec 3.29 1.06 : 3.35 Yearly Dec/18

Military Expenditure

3008.00 20 Dec 2927 998 : 3008 Yearly

Minimum Wages

20.00 21 Apr 18.9 10.25 : 20 Yearly Apr/21

Money Supply M0

0 21 Apr 8350 1081 : 213058 Monthly

Money Supply M1

0 21 Apr 119403 1586 : 122071 Monthly

Money Supply M3

0 21 Apr 365809 6726 : 368720 Monthly

Nurses

0 18 Dec 10.97 6.05 : 11.07 Yearly Dec/18

Part Time Employment

555.00 21 Mar 534 264 : 555 Quarterly Mar/21

Personal Income Tax Rate

39.00 21 Dec 33 33 : 39 Yearly

Population

5.11 20 Dec 4.95 2.37 : 5.11 Yearly Dec/20

Private Sector Credit

503738.00 21 Apr 501588 10449 : 503738 Monthly

Producer Prices

1186.00 21 Mar 1162 166 : 1186 Quarterly

Productivity

128.75 20 Dec 133 86.54 : 133 Quarterly Dec/20

Retail Sales MoM

2.50 21 Mar -2.6 -14.8 : 27.8 Quarterly

Retail Sales YoY

6.80 21 Mar 4.6 -14.2 : 9.3 Quarterly

Retirement Age Men

65.00 20 Dec 65 65 : 65 Yearly Dec/20

Retirement Age Women

65.00 20 Dec 65 65 : 65 Yearly Dec/20

Sales Tax Rate

15.00 21 Dec 15 12.5 : 15 Yearly

Services Pmi

56.10 21 May 61.2 26.8 : 61.2 Monthly

Social Security Rate

11.00 21 Dec 11 0 : 11 Yearly

Social Security Rate For Companies

3.00 21 Dec 3 0 : 3 Yearly

Social Security Rate For Employees

8.00 21 Dec 8 0 : 8 Yearly

Steel Production

0 20 Dec 42.27 30.94 : 89 Monthly

Stock Market

12696.39 21 Jun 12562 1665 : 13644 Daily

Terms of Trade

1477.00 21 Mar 1476 796 : 1526 Quarterly

Terrorism Index

0 19 Dec 0.14 0 : 4.34 Yearly

Tourist Arrivals

31931.00 21 Apr 4639 40 : 529255 Monthly

Unemployed Persons

135.00 21 Mar 141 69 : 189 Quarterly Mar/21

Unemployment Rate

4.70 21 Mar 4.9 3.4 : 11.2 Quarterly Mar/21

Wages

34.55 21 Mar 34.2 13.07 : 34.55 Quarterly Mar/21

Wages in Manufacturing

32.34 21 Mar 32.19 12.44 : 32.34 Quarterly Mar/21

Weapons Sales

6.00 18 Dec 4 0 : 75 Yearly

Youth Unemployment Rate

12.46 21 Mar 13.67 10.3 : 15.3 Quarterly Mar/21
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 388.00 -1010 -300 200 700 300 Apr/21
Bank Lending Rate 8.34 8.28 8.28 8.28 8.28 8.78
Bankruptcies 42.00 60 60 80 50 80
Banks Balance Sheet 630135.00 634595 637416 640237 631774 648699
Building Permits 4015.00 3350 3400 2800 3300 3800
Business Confidence -0.40 12 6.3 20 -0.4 7
CPI Transportation 1049.00 1010 1032 1068 1004 1045
Capacity Utilization 93.30 93.8 93.8 93.8 93.5 93.6
Capital Flows 6517.00 1300 1300 1300 1000 1802
Car Registrations 4822.00 5050 5100 4900 5100 5400
Central Bank Balance Sheet 85328.00 74100 70500 66000 76800 63500
Changes in Inventories -185.00 310 310 310 230 410
Composite Pmi 57.80 59 57 56 58 58
Construction Output 2.70 7 6 5 15 5
Consumer Confidence 105.20 105 103 100 109 105
Consumer Price Index Cpi 1068.00 1078 1082 1087 1072 1095
Consumer Spending 41647.00 42162 43313 42480 38341 44829
Core Consumer Prices 1069.00 1060 1091 1074 1066 1091
Core Inflation Rate 1.50 1.2 1.3 1 1.1 1.6
Corporate Tax Rate 28.00 28 28 28 28 28
Cpi Housing Utilities 1116.00 1126 1130 1136 1120 1144
Credit Card Spending 6241.00 5987 6039 6090 5936 6245
Currency 0.71 0.71 0.7 0.7 0.71 0.69
Current Account -2695.00 -3250 -2790 -1500 -700 -2400
Current Account to GDP -2.70 -2.5 -2.5 -3 -2.5 -3 Dec/20
Deposit Interest Rate 0.16 0.2 0.2 0.2 0.2 0.7
Employed Persons 2750.00 2760 2720 2710 2760 2720 Mar/21
Employment Change 0.60 0.6 0.6 0.5 0.7 0.6 Mar/21
Employment Rate 67.10 66.6 66.7 66.8 66.5 66.7 Mar/21
Export Prices 1176.00 1323 1325 1325 1320 1320
Exports 5370.00 4400 4900 5400 5200 5600
External Debt 289422.00 305600 306000 306000 305100 305000
Fiscal Expenditure 138916.00 122000 122000 115000 122000 115000
Food Inflation 1.80 1.2 2.5 2 1.5 2
Foreign Direct Investment 3158.00 1190 1000 1000 1080 800
Foreign Exchange Reserves 18795.00 19500 22400 23000 18900 30800
Full Time Employment 2194.00 2190 2150 2100 2180 2150 Mar/21
GDP 206.93 205 205 205 205 212
GDP Annual Growth Rate -0.90 2 4 2 6.5 3.5
GDP Constant Prices 66927.00 69872 69604 68266 63082 72040
GDP From Agriculture 3208.00 3261 3336 3272 3307 3453
GDP From Construction 4116.00 4668 4281 4198 3197 4430
GDP From Manufacturing 6188.00 6367 6436 6312 5672 6661
GDP From Mining 633.00 634 658 646 571 681
GDP From Public Administration 3044.00 3078 3166 3105 3155 3277
GDP From Services 43181.00 43946 44908 44045 41304 46480
GDP From Transport 2069.00 1891 2152 2110 1702 2227
GDP From Utilities 1752.00 1748 1822 1787 1728 1886
GDP Growth Rate -1.00 0.3 0.3 0.5 2 1 Dec/20
GDP Per Capita Ppp 42887.52 41630 41730 41730 41730 42400
GDP per capita 38993.00 38000 38000 38000 38000 38800
Government Bond 10Y 1.67 1.78 1.84 1.9 1.72 2.03
Government Budget -7.50 -9 -9 -9 -9 -8.3
Government Budget Value -23057.00 -5300 -5300 -5300 -5300 -4100
Government Debt 83375.00 75000 75000 70000 75000 70000
Government Debt to GDP 27.00 41 41 41 41 47 Dec/20
Government Revenues 116003.00 110000 110000 110000 110000 119000
Government Spending 13249.00 13298 13779 13514 13842 14261
Gross Fixed Capital Formation 16145.00 16641 16791 16468 13675 17378
Gross National Product 70431.00 71661 73248 71840 64414 75812
Home Ownership Rate 64.60 64.5 64.5 64.5 64.5 64.5
Households Debt To GDP 97.60 94.1 94.1 94.1 94.1 94.1
Households Debt To Income 165.60 164 163 163 164 162
Housing Index 5.20 1.8 1 1.5 2.7 1
Import Prices 796.00 857 859 859 855 863
Imports 4980.00 5410 5300 5200 4500 5300
Industrial Production 4.30 5.5 5.5 5.5 15 2.5
Inflation Expectations 2.05 1.4 1.6 1.6 2.3 1.9
Inflation Rate 1.50 2.3 2.2 1.8 2.4 1.2 Mar/21
Inflation Rate Mom 0.80 0.8 0.4 0.5 0.6 0.2
Interbank Rate 1.53 0.78 0.78 0.78 1.03 0.78 Sep/19
Interest Rate 0.25 0.25 0.25 0.25 0.25 0.75 May/21
Job Vacancies 172.36 172 175 175 170 180 Mar/21
Labor Force Participation Rate 70.40 70.4 70.8 71 70.3 70.8 Mar/21
Labour Costs 1235.00 1245 1250 1255 1240 1275 Mar/21
Manufacturing PMI 58.60 56 53 52 58 52.5
Military Expenditure 3008.00 2250 2250 2250 2250 2380
Minimum Wages 20.00 20 20 20 20 21.3 Apr/21
Part Time Employment 555.00 535 540 540 530 540 Mar/21
Personal Income Tax Rate 39.00 39 33 39 33 39
Population 5.11 5.2 5.2 5.3 5.2 5.3 Dec/20
Private Sector Credit 503738.00 505457 508733 512010 502180 521839
Producer Prices 1186.00 1177 1183 1183 1172 1205
Productivity 128.75 129 129 129 128 131 Dec/20
Retail Sales MoM 2.50 1.5 1.5 2 1.3 1.7
Retail Sales YoY 6.80 4.5 2.5 3 13 2.5
Retirement Age Men 65.00 65 65 65 65 65 Dec/20
Retirement Age Women 65.00 65 65 65 65 65 Dec/20
Sales Tax Rate 15.00 15 15 15 15 15
Services Pmi 56.10 57 55 53 59 53
Social Security Rate 11.00 11 11 11 11 11
Social Security Rate For Companies 3.00 3 3 3 3 3
Social Security Rate For Employees 8.00 8 8 8 8 8
Stock Market 12696.39 12316 12130 11947 12505 11582
Terms of Trade 1477.00 1448 1430 1430 1448 1400
Tourist Arrivals 31931.00 30000 55000 250000 8500 250000
Unemployed Persons 135.00 119 120 121 118 117 Mar/21
Unemployment Rate 4.70 4.6 4.5 4.5 4.7 4.2 Mar/21
Wages 34.55 34.7 35 35 34.35 36.72 Mar/21
Wages in Manufacturing 32.34 34.5 35 35 33.3 36 Mar/21
Weapons Sales 6.00 3 3 3 3 2
Youth Unemployment Rate 12.46 13 12.6 12.4 12.1 12 Mar/21