Online Forum
Sweden Sweden
Sweden

Sweden

Sweden (; Swedish: Sverige [ˈsvæ̌rjɛ] (listen)), officially the Kingdom of Sweden (Swedish: Konungariket Sverige [ˈkôːnɵŋaˌriːkɛt ˈsvæ̌rjɛ] (listen)), is a Nordic country in Northern Europe. It borders Norway to the west and north, Finland to the east, and is connected to Denmark in the southwest by a bridge-tunnel across the Öresund Strait. At 450,295 square kilometres (173,860 sq mi), Sweden is the largest country in Northern Europe, the third-largest country in the European Union and the fifth largest country in Europe by area. The capital city is Stockholm. Sweden has a total population of 10.4 million of which 2.6 million have a foreign background. Persons with foreign backgrounds are defined as persons who are foreign born, or born in Sweden with foreign born parents. It has a low population density of 25 inhabitants per square kilometre (65/sq mi), with 1 437 persons per km2 in localities. 87% of Swedes live in urban areas, which cover 1.5% of the entire land area. The highest concentration is in the central and southern half of the country. Sweden is part of the geographical area of Fennoscandia. The climate is in general mild for its northerly latitude due to significant maritime influence. In sp... [More]
  • Last : 1,976.2
  • High : 1,996.21
  • Low : 1,959.46
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:19:06
  • Yesterday : 1,976.2
  • Change % : 0%
  • Change : 0
  • Last : 796.35 (SEK)
  • High : 806.42
  • Low : 791.57
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:31:51
  • Yesterday : 796.35
  • Change % : 0%
  • Change : 0
  • Last : 8.3698 (SEK)
  • High : 8.3902
  • Low : 8.3579
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.01%
  • Open : 8.3625
  • Time : 02:50:07
  • Yesterday : 8.3635
  • Change % : 0.08%
  • Change : 0.0063
  • Last : 10.139 (SEK)
  • High : 10.1622
  • Low : 10.122
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.23%
  • Open : 10.122
  • Time : 02:35:31
  • Yesterday : 10.1245
  • Change % : 0.14%
  • Change : 0.0145

Sweden Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
USD/SEK Ask 8.3698 - 8.3579 8.3902 0.01 0.11% 2021/01/28 Time 2:50
SEK/USD Ask 0.1195 - 0.1195 0.12 0.00 0.17% 2021/01/28 Time 2:50
AED/SEK Ask 2.2732 2.2786 2.2732 2.2839 0.00 0.00% 2021/01/28 Time 2:42
CHF/SEK Ask 9.3585 9.4144 9.3585 9.4399 0.00 0.00% 2021/01/28 Time 2:42
SEK/CHF Ask 10.68 10.6289 10.6287 10.68 0.00 0.00% 2021/01/28 Time 2:42

Sweden Indices

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 2007.47 - 1985.71 2033.15 0.00 0.00% 2021/01/27 Time 20:31
OMX Stockholm 796.35 - 791.57 806.42 0.00 0.00% 2021/01/27 Time 20:31
OMX Stockholm Benchmark 682.26 - 677.86 690.55 0.00 0.00% 2021/01/27 Time 20:31
OMX Stockholm Mid Cap 1346.57 - 1336.68 1372.93 0.00 0.00% 2021/01/27 Time 20:31
OMX Stockholm Small Cap 1203.03 - 1198.22 1227.66 0.00 0.00% 2021/01/27 Time 20:31

Sweden Stocks

Indicator Value Previous Low High Change Change % Time Chart
FX International 0.66 - 0.66 0.66 0.05 7.58% 2021/01/28 Time 2:35
C Security Systems 0.326 - 0.326 0.326 0.01 1.88% 2021/01/28 Time 2:35
Alteco Medical 0.92 - 0.92 0.92 0.02 1.63% 2021/01/28 Time 2:35
Amnode 7.6 - 7.6 7.6 1.40 18.42% 2021/01/28 Time 2:35
PharmaLundensis 0.96 - 0.96 0.96 0.11 11.46% 2021/01/28 Time 2:35

Sweden Bonds

Indicator Value Previous Low High Change Change % Time Chart
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03

Sweden Funds

Indicator Value Previous Low High Change Change % Time Chart
SPP Generation 50-tal Inc 408.992 - 408.992 408.992 1.18 0.29% 2021/01/28 Time 1:31
Carnegie Corporate Bond Fund D 99.721 - 99.721 99.721 0.83 0.84% 2021/01/28 Time 1:31
Carnegie Corporate Bond Fund A 430.659 - 430.659 430.659 0.07 0.02% 2021/01/28 Time 1:31
SPP Aktiefond Global 165.712 - 165.712 165.712 1.34 0.81% 2021/01/28 Time 1:31
SPP Aktiefond Global B 144.454 - 144.454 144.454 1.17 0.81% 2021/01/28 Time 1:31

Sweden ETFs

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X2 AVA 108.79 - 106.7 111.58 0.00 0.00% 2021/01/27 Time 22:31
Bear DAX X2 AVA 29.85 - 29.11 30.13 0.00 0.00% 2021/01/27 Time 22:02
XACT Bear 2 20.02 - 19.62 20.22 0.00 0.00% 2021/01/27 Time 20:31
XACT Nordic 30 151 - 150.12 152.8 0.00 0.00% 2021/01/27 Time 20:31
XACT OMXS30 250.95 - 249.75 253.7 0.00 0.00% 2021/01/27 Time 20:31

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 20 Aug 1000 785 : 38535 Monthly

Balance of Trade

2700.00 20 Dec 2400 -10500 : 21900 Monthly Dec/20

Bankruptcies

0 20 Dec 661 276 : 2148 Monthly

Banks Balance Sheet

0 20 Nov 10819646 1784742 : 13664616 Monthly

Building Permits

0 20 Sep 12208 1735 : 23532 Quarterly

Business Confidence

92.60 20 Dec 94.6 57.6 : 118 Monthly

Business Inventories

-5343.96 20 Sep 1990 -15697 : 18821 Quarterly

CPI Transportation

469.45 20 Dec 458 94.6 : 477 Monthly

Capacity Utilization

0 20 Sep 82.4 76 : 91.3 Quarterly

Capital Flows

0 20 Jun 54.7 -149 : 163 Quarterly

Car Registrations

0 20 Dec 27443 7205 : 67553 Monthly

Central Bank Balance Sheet

0 20 Dec 1375329 28957 : 1375329 Monthly

Changes in Inventories

0 20 Sep 10654 -28555 : 40981 Quarterly

Competitiveness Index

0 19 Dec 81.66 5.4 : 81.66 Yearly

Competitiveness Rank

0 19 Dec 9 2 : 10 Yearly

Construction Output

0 20 Jul 2 -16.9 : 23.8 Monthly

Consumer Confidence

92.30 20 Dec 88.6 44.4 : 125 Monthly

Consumer Price Index Cpi

339.34 20 Dec 337 27.7 : 339 Monthly

Consumer Spending

547115.00 20 Sep 514588 265323 : 576312 Quarterly

Core Consumer Prices

222.08 20 Dec 220 98.21 : 222 Monthly

Core Inflation Rate

0.50 20 Dec 0.2 -0.4 : 12.7 Monthly

Coronavirus Cases

0 21 Jan 542957 0 : 547166 Daily Jan/21

Coronavirus Deaths

0 21 Jan 11002 0 : 11005 Daily Jan/21

Coronavirus Recovered

0 21 Jan 9802 0 : 10163 Daily Jan/21

Corporate Tax Rate

21.40 20 Dec 21.4 21.4 : 60.1 Yearly

Corruption Index

0 19 Dec 85 84 : 95 Yearly

Corruption Rank

0 19 Dec 3 1 : 6 Yearly

Cpi Housing Utilities

419.34 20 Dec 417 95.36 : 419 Monthly

Credit Rating

0 21 Jan : Monthly 99

Currency

8.32 21 Jan 8.3 5.07 : 11.05 Daily

Current Account

67.40 20 Sep 62.3 -15.9 : 81.8 Quarterly

Current Account to GDP

3.90 19 Dec 1.7 -3.3 : 8.2 Yearly Dec/19

Deposit Interest Rate

-0.10 20 Dec -0.1 -1.25 : 8 Monthly

Disposable Personal Income

574531.00 20 Sep 619421 71757 : 660847 Quarterly

Ease of Doing Business

0 19 Dec 12 9 : 18 Yearly

Electricity Production

0 20 Nov 12868 8753 : 16689 Monthly

Employed Persons

0 20 Nov 5062 4236 : 5271 Monthly Nov/20

Employment Change

0 20 Jun -0.7 -1.4 : 1.1 Quarterly Jun/20

Employment Rate

0 20 Oct 66.8 62.6 : 70.7 Monthly Oct/20

Export Prices

0 20 Nov 109 77.1 : 127 Monthly

Exports

128000.00 20 Nov 128900 970 : 137600 Monthly

External Debt

0 20 Sep 8415 1854 : 8942 Quarterly

Fiscal Expenditure

67561.00 20 Nov 113677 7481 : 160780 Monthly

Food Inflation

1.00 20 Dec 1.2 -7.74 : 16.13 Monthly

Foreign Direct Investment

-12.50 20 Jun 205 -69.8 : 349 Quarterly

Foreign Exchange Reserves

0 20 Dec 516964 34098 : 573065 Monthly

Full Time Employment

0 20 Sep 3749 2896 : 3917 Quarterly Sep/20

GDP

530.83 19 Dec 555 15.82 : 587 Yearly

GDP Annual Growth Rate

-2.50 20 Sep -7.5 -7.5 : 7.5 Quarterly

GDP Constant Prices

1221860.00 20 Sep 1164449 538572 : 1265018 Quarterly

GDP From Agriculture

17672.00 20 Sep 17698 11279 : 18920 Quarterly

GDP From Construction

76622.00 20 Sep 76943 40843 : 77116 Quarterly

GDP From Manufacturing

159297.00 20 Sep 129021 59061 : 178207 Quarterly

GDP From Mining

8141.00 20 Sep 8150 6296 : 12454 Quarterly

GDP From Public Administration

223358.00 20 Sep 219346 185922 : 227739 Quarterly

GDP From Services

556934.00 20 Sep 533201 186474 : 582049 Quarterly

GDP From Transport

36812.00 20 Sep 33875 24487 : 46187 Quarterly

GDP From Utilities

30653.00 20 Sep 31116 17383 : 38396 Quarterly

GDP Growth Rate

4.90 20 Sep -8 -8 : 4.9 Quarterly Sep/20

GDP Per Capita Ppp

53205.10 19 Dec 53146 32575 : 53205 Yearly

GDP per capita

57975.10 19 Dec 57911 18050 : 57975 Yearly

Gasoline Prices

1.67 21 Jan 1.66 0.94 : 2.25 Monthly

Gold Reserves

0 20 Sep 126 126 : 185 Quarterly

Government Bond 10Y

0.08 21 Jan 0.07 -0.54 : 13.87 Daily

Government Budget

0.50 19 Dec 0.8 -7 : 3.4 Yearly

Government Budget Value

40391.00 20 Nov -35969 -132567 : 74259 Monthly

Government Debt

0 20 Dec 1136528 11740 : 1448859 Monthly

Government Debt to GDP

35.10 19 Dec 38.8 35.1 : 72.4 Yearly Dec/19

Government Revenues

107952.00 20 Nov 77708 2727 : 144142 Monthly

Government Spending

326347.00 20 Sep 320005 207171 : 327303 Quarterly

Government Spending To GDP

49.30 19 Dec 49.8 49.3 : 70.5 Yearly

Gross Fixed Capital Formation

301976.00 20 Sep 294932 108838 : 314285 Quarterly

Gross National Product

1228091.00 20 Sep 1262987 142255 : 1351678 Quarterly

Harmonised Consumer Prices

0 20 Dec 108 74.35 : 109 Monthly

Home Ownership Rate

0 18 Dec 65.2 64.1 : 69.5 yearly

Hospital Beds

0 17 Dec 2.34 2.22 : 15.64 Yearly Dec/17

Hospitals

0 03 Dec 8.96 8.66 : 14.53 Yearly Dec/03

Household Spending

-0.60 20 Nov 0.2 -7.1 : 3.5 Monthly

Households Debt To GDP

0 20 Jun 89 43.6 : 91.6 Quarterly

Households Debt To Income

0 19 Dec 162 96.19 : 163 Yearly

Housing Index

0 20 Dec 262 100 : 263 Monthly

Housing Starts

0 20 Sep 12.5 1.53 : 35 Quarterly

IP Addresses

0 17 Mar 5448834 3403447 : 6962118 Quarterly

Import Prices

0 20 Nov 107 63.6 : 128 Monthly

Imports

126600.00 20 Nov 123900 1020 : 144900 Monthly

Industrial Production

0.80 20 Nov 0.6 -22.9 : 15.1 Monthly

Industrial Production Mom

1.50 20 Nov 2 -17 : 8.6 Monthly

Inflation Expectations

3.70 20 Dec 3.9 0 : 7.8 Monthly

Inflation Rate

0.50 20 Dec 0.2 -1.6 : 15.5 Monthly Dec/20

Inflation Rate Mom

0.70 20 Dec -0.1 -1.4 : 3.36 Monthly

Interbank Rate

-0.05 21 Jan -0.05 -0.65 : 13.13 Daily

Interest Rate

0.00 20 Dec 0 -0.5 : 8.91 Daily Dec/20

Internet Speed

0 17 Mar 22847 4527 : 22847 Quarterly

Job Vacancies

0 20 Dec 707 51 : 1520 Monthly Dec/20

Labor Force Participation Rate

0 20 Oct 72.8 69.2 : 75.4 Monthly Oct/20

Labour Costs

139.30 20 Oct 139 100 : 139 Monthly Oct/20

Lending Rate

0.10 20 Dec 0.1 0.1 : 9.5 Monthly

Loan Growth

5.30 20 Nov 5.3 -3.3 : 23.5 Monthly

Loans To Private Sector

0 20 Nov 1441293 344995 : 1533206 Monthly

Long Term Unemployment Rate

1.20 20 Sep 1.1 0.3 : 3.5 Quarterly Sep/20

Manufacturing PMI

64.90 20 Dec 59.8 34 : 70.4 Monthly

Manufacturing Production

1.10 20 Nov 0.8 -23.7 : 13.1 Monthly

Medical Doctors

0 16 Dec 4.5 2.99 : 4.5 Yearly Dec/16

Military Expenditure

0 18 Dec 5527 3678 : 6607 Yearly

Mining Production

0 20 Nov -4.1 -49.8 : 105 Monthly

Money Supply M0

0 20 Nov 61697 53430 : 100763 Monthly

Money Supply M1

0 20 Nov 3635388 627592 : 3702752 Monthly

Money Supply M2

0 20 Nov 4130997 840564 : 4194139 Monthly

Money Supply M3

0 20 Nov 4252179 987445 : 4318777 Monthly

New Orders

0 20 Nov 113 73 : 134 Monthly

Nurses

0 16 Dec 11.51 9.7 : 11.65 Yearly Dec/16

Part Time Employment

0 20 Sep 1091 824 : 1177 Quarterly Sep/20

Personal Income Tax Rate

57.20 20 Dec 57.2 51.5 : 61.4 Yearly

Personal Savings

0 20 Sep 25.98 -10.99 : 27.18 Quarterly

Population

10.23 19 Dec 10.12 7.47 : 10.23 Yearly Dec/19

Private Debt to GDP

0 18 Dec 274 181 : 280 Yearly

Private Sector Credit

0 20 May 5.5 -3.2 : 22.7 Monthly

Producer Prices

111.20 20 Dec 110 67 : 115 Monthly

Producer Prices Change

-2.70 20 Dec -4.4 -5.29 : 10.81 Monthly

Productivity

0 20 Sep 102 65.3 : 104 Quarterly Sep/20

Remittances

0 19 Dec 17.4 3.5 : 31.9 Quarterly

Retail Sales MoM

0.80 20 Nov 0.9 -6.8 : 4.7 Monthly

Retail Sales YoY

5.70 20 Nov 4.2 -7.7 : 10.9 Monthly

Retirement Age Men

62.00 20 Dec 61 61 : 62 Yearly Dec/20

Retirement Age Women

62.00 20 Dec 61 61 : 62 Yearly Dec/20

Sales Tax Rate

25.00 20 Dec 25 25 : 25 Yearly

Services Pmi

56.60 20 Dec 58.3 34.4 : 67.2 Monthly

Social Security Rate

38.42 20 Dec 38.42 38.4 : 39.9 Yearly

Social Security Rate For Companies

31.42 20 Dec 31.42 31.4 : 32.9 Yearly

Social Security Rate For Employees

7.00 20 Dec 7 7 : 7 Yearly

Steel Production

0 20 Nov 414 11 : 564 Monthly

Stock Market

1994.30 21 Jan 1992 98.86 : 3009 Daily

Terms of Trade

0 20 Nov 102 93.45 : 126 Monthly

Terrorism Index

0 19 Dec 3.45 0.01 : 3.98 Yearly

Unemployed Persons

0 20 Nov 430 243 : 557 Monthly Nov/20

Unemployment Rate

7.70 20 Nov 7.8 1.3 : 10.5 Monthly Nov/20

Wage Growth

1.10 20 Jun 1.3 1.1 : 7.1 Monthly Jun/20

Wages

177.30 20 Oct 176 134 : 180 Monthly Oct/20

Wages in Manufacturing

187.60 20 Oct 186 140 : 191 Monthly Oct/20

Weapons Sales

0 18 Dec 84 13 : 898 Yearly

Youth Unemployment Rate

0 20 Nov 23.6 2.9 : 28.3 Monthly Nov/20
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 2700.00 -2000 4000 -4000 0 -4000 Dec/20
Business Confidence 92.60 88 87 91 85 95
Business Inventories -5343.96 -3800 -4600 -6200 -2400 -6200
CPI Transportation 469.45 458 468 484 468 473
Consumer Confidence 92.30 88 89 91 85 94
Consumer Price Index Cpi 339.34 337 341 359 338 342
Consumer Spending 547115.00 553182 569000 567905 554401 582671
Core Consumer Prices 222.08 219 222 230 221 225
Core Inflation Rate 0.50 1 1.3 1.5 0.5 1.6
Corporate Tax Rate 21.40 21.4 21.4 22 22 22
Cpi Housing Utilities 419.34 415 418 443 417 422
Currency 8.32 8.4 8.44 8.49 8.35 8.59
Current Account 67.40 21 27 28 26 25
Current Account to GDP 3.90 3.6 3.6 3.6 3.6 3 Dec/19
Deposit Interest Rate -0.10 -0.1 -0.1 -0.1 -0.1 -0.1
Disposable Personal Income 574531.00 665878 597512 596363 584956 611869
Exports 128000.00 121900 127800 114500 125500 121500
Fiscal Expenditure 67561.00 85900 79000 175000 126300 161000
Food Inflation 1.00 1.6 1.7 1.9 1.2 2
Foreign Direct Investment -12.50 38.4 25.9 26 36.2 32.2
GDP 530.83 510 510 510 510 575
GDP Annual Growth Rate -2.50 7.5 4 3.8 -0.8 2.6
GDP Constant Prices 1221860.00 1251783 1270734 1268291 1254898 1301266
GDP From Agriculture 17672.00 19025 18379 18344 17563 18820
GDP From Construction 76622.00 82714 79687 79534 76499 81602
GDP From Manufacturing 159297.00 138698 165669 165350 164766 169649
GDP From Mining 8141.00 8761 8467 8450 8266 8670
GDP From Public Administration 223358.00 235797 232292 231846 225192 237874
GDP From Services 556934.00 573191 579211 578097 577393 593128
GDP From Transport 36812.00 36416 38284 38211 44147 39204
GDP From Utilities 30653.00 33450 31879 31818 31637 32645
GDP Growth Rate 4.90 1.7 1.2 0.8 1.4 0.4 Sep/20
GDP Per Capita Ppp 53205.10 53200 53200 53200 53200 54480
GDP per capita 57975.10 58100 58100 58100 58100 60590
Gasoline Prices 1.67 1.39 1.32 1.47 1.54 1.47
Government Bond 10Y 0.08 0.08 0.09 0.1 0.08 0.12
Government Budget 0.50 -2.3 -2.3 -2.3 -2.3 0.5
Government Budget Value 40391.00 -149400 -50400 7695 7695 7695
Government Debt to GDP 35.10 40 40 40 40 36 Dec/19
Government Revenues 107952.00 52500 74200 47950 75900 65000
Government Spending 326347.00 328500 325400 326400 329100 330000
Government Spending To GDP 49.30 51 51 51 51 49
Gross Fixed Capital Formation 301976.00 317052 314055 313451 304605 321601
Gross National Product 1228091.00 1357711 1277215 1274758 1270631 1307902
Household Spending -0.60 0.6 -1.2 0.5 1 0.3
Imports 126600.00 117900 128900 120300 127500 126500
Industrial Production 0.80 3 3.8 3.2 2.5 2.6
Industrial Production Mom 1.50 0.4 -0.7 0.6 0.5 0.6
Inflation Expectations 3.70 1.7 1.6 1.6 1.8 1.4
Inflation Rate 0.50 1.1 1 1.2 0.8 1.4 Dec/20
Inflation Rate Mom 0.70 0.3 0.4 0.3 0.4 0.3
Interbank Rate -0.05 -0.1 -0.1 0.61 -0.1 -0.1
Interest Rate 0.00 0 0 0 0 0 Dec/20
Labour Costs 139.30 137 135 146 141 146 Oct/20
Lending Rate 0.10 0.1 0.1 1.1 0.1 0.1
Loan Growth 5.30 4.6 4.5 4.2 5.4 3.8
Long Term Unemployment Rate 1.20 1.5 1.6 1.8 1.7 1.5 Sep/20
Manufacturing PMI 64.90 52 53.7 54 50 52
Manufacturing Production 1.10 3.2 4.1 3 2.4 2.4
Personal Income Tax Rate 57.20 57.2 57.2 61.85 61.85 61.85
Population 10.23 10.48 10.48 10.48 10.48 10.6 Dec/19
Producer Prices 111.20 111 111 122 113 116
Producer Prices Change -2.70 1 3.6 2.2 0.3 1.7
Retail Sales MoM 0.80 0.5 -1.2 0.4 0.9 0.4
Retail Sales YoY 5.70 3.6 2.5 3 2 2.2
Retirement Age Men 62.00 62 62 62 62 62 Dec/20
Retirement Age Women 62.00 62 62 62 62 62 Dec/20
Sales Tax Rate 25.00 25 25 25 25 25
Services Pmi 56.60 52 53.8 55 50.4 52
Social Security Rate 38.42 38.42 38.42 38.42 38.42 38.42
Social Security Rate For Companies 31.42 31.42 31.42 31.42 31.42 31.42
Social Security Rate For Employees 7.00 7 7 7 7 7
Stock Market 1994.30 1899 1855 1812 1945 1725
Unemployment Rate 7.70 9.2 9 8.8 9.9 7.5 Nov/20
Wage Growth 1.10 1.6 1.8 1.7 1.1 2.2 Jun/20
Wages 177.30 179 178 191 185 191 Oct/20
Wages in Manufacturing 187.60 191 190 204 197 204 Oct/20