See full search result :
Indicator
Editions
2021 Sep 25 10:17:44
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2926.25 (0%) 0 2890 2926.25 08:05:22
Lead 2165.25 (0%) 0 2165.25 2286.25 08:05:22
Zinc 3112.5 (0%) 0 3076.5 3112.5 08:05:22
Copper 9356.75 (0%) 0 9356.75 9534.25 08:05:23
Subject Rates Change Low High Time
Nickel 19215 (0%) 0 19215 19720 08:05:23
Cobalt 50480 (0%) 0 50480 50480 8 Sep
Tin 36797.5 (0%) 0 33377.5 36797.5 08:05:23
Copper 4.2817 (0.02%) 0.0008 4.2817 4.3693 08:05:22

Copper

  • Last : 9,356.75
  • High : 9,534.25
  • Low : 9,356.75
  • Max Fluctuation : 177.5
  • Max Fluctuation % : -%
  • Open : 9,534.25
  • Time : 08:05:23
  • Yesterday : 9,028.75
  • Change % : 3.63%
  • Change : 328
  • Change type compared to yesterday : Increase
Today Rates Time
9,356.75 USD 08:05:23
9,356.75 USD 08:05:16
9,534.25 USD 08:04:22

Aluminum

  • Last : 2,926.25
  • High : 2,926.25
  • Low : 2,890
  • Max Fluctuation : 36.25
  • Max Fluctuation % : -%
  • Open : 2,890
  • Time : 08:05:22
  • Yesterday : 2,847.5
  • Change % : 2.77%
  • Change : 78.75
  • Change type compared to yesterday : Increase
Today Rates Time
2,926.25 USD 08:05:22
2,926.25 USD 08:05:15
2,890 USD 08:04:21

Lead

  • Last : 2,165.25
  • High : 2,286.25
  • Low : 2,165.25
  • Max Fluctuation : 121
  • Max Fluctuation % : -%
  • Open : 2,286.25
  • Time : 08:05:22
  • Yesterday : 2,158.5
  • Change % : 0.31%
  • Change : 6.75
  • Change type compared to yesterday : Increase
Today Rates Time
2,165.25 USD 08:05:22
2,165.25 USD 08:05:16
2,286.25 USD 08:04:22

Zinc

  • Last : 3,112.5
  • High : 3,112.5
  • Low : 3,076.5
  • Max Fluctuation : 36
  • Max Fluctuation % : -%
  • Open : 3,076.5
  • Time : 08:05:22
  • Yesterday : 3,011.5
  • Change % : 3.35%
  • Change : 101
  • Change type compared to yesterday : Increase
Today Rates Time
3,112.5 USD 08:05:22
3,112.5 USD 08:05:16
3,076.5 USD 08:04:22

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 9,314
  • Change / 15 Days: 42.75 USD
  • Change / 15 Days %: 0.46%

1 Month Chart

  • 1 Month Average: 9,363
  • Change / 1 Month: 6.25 USD
  • Change / 1 Month %: 0.07%

3 Month Chart

  • 3 Month Average: 9,403
  • Change / 3 Month: 46.25 USD
  • Change / 3 Month %: 0.49%

6 Month Chart

  • 6 Month Average: 9,528
  • Change / 6 Month: 171.25 USD
  • Change / 6 Month %: 1.83%
US Markets Rates Change Low High Time
High Grade Copper 4.2855 (0.14%) 0.006 4.28 4.2855 01:05:28
Iron Ore 62% Fe CFR 115.04 (4.4%) 5.06 115.04 120.1 04:33:19
Aluminum 2952.25 (0.08%) 2.25 2952.25 2954.5 01:05:28
Uranium 44.3 (8.47%) 3.75 31.35 44.3 07:52:19
US Steel Coil 1160 (46.98%) 545 1160 1515 04:21:20
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05