Base Metals
Copper
- Last : 8,911.25
- High : 8,921.5
- Low : 8,826.25
- Max Fluctuation : 11.75
- Max Fluctuation % : 0.69%
- Open : 8,863.25
- Time : 15:18:06
- Yesterday : 8,874
- Change % : 0.42%
- Change : 37.25
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 8,911.25 USD | 15:18:06 |
| 8,909.75 USD | 15:17:13 |
| 8,907 USD | 15:15:57 |
| 8,910.5 USD | 15:14:07 |
| 8,910.5 USD | 15:14:06 |
| 8,911.5 USD | 15:12:08 |
| 8,911.75 USD | 15:10:55 |
| 8,911.5 USD | 15:09:53 |
| 8,913 USD | 15:08:54 |
| 8,912.75 USD | 15:07:55 |
| 8,912 USD | 15:06:53 |
| 8,912.5 USD | 15:05:56 |
| 8,911.5 USD | 15:04:55 |
| 8,910.75 USD | 15:03:57 |
| 8,911.75 USD | 15:01:57 |
| 8,912.75 USD | 15:00:29 |
| 8,914 USD | 14:57:54 |
| 8,914.25 USD | 14:56:58 |
| 8,914.5 USD | 14:56:07 |
| 8,914.5 USD | 14:56:07 |
| 8,912.5 USD | 14:54:56 |
| 8,913.5 USD | 14:54:08 |
| 8,913.5 USD | 14:54:07 |
| 8,914.75 USD | 14:52:57 |
| 8,916.5 USD | 14:51:56 |
| 8,917.25 USD | 14:49:57 |
| 8,921.5 USD | 14:48:57 |
| 8,919.5 USD | 14:47:56 |
| 8,920.75 USD | 14:46:57 |
| 8,920.25 USD | 14:45:54 |
| 8,917.5 USD | 14:44:55 |
| 8,918 USD | 14:43:57 |
| 8,915.5 USD | 14:42:56 |
| 8,913.5 USD | 14:40:58 |
| 8,913.75 USD | 14:40:10 |
| 8,911 USD | 14:38:11 |
| 8,913 USD | 14:36:55 |
| 8,917.25 USD | 14:36:09 |
| 8,915.25 USD | 14:35:09 |
| 8,915.25 USD | 14:35:09 |
| 8,913 USD | 14:33:56 |
| 8,913.75 USD | 14:33:09 |
| 8,913.75 USD | 14:33:08 |
| 8,909.75 USD | 14:31:57 |
| 8,911.5 USD | 14:30:58 |
| 8,912.25 USD | 14:29:56 |
| 8,911.75 USD | 14:28:56 |
| 8,908.5 USD | 14:27:55 |
| 8,909 USD | 14:25:56 |
| 8,913.25 USD | 14:24:54 |
| 8,915.5 USD | 14:23:54 |
| 8,915.75 USD | 14:22:56 |
| 8,917.25 USD | 14:21:58 |
| 8,916.75 USD | 14:20:58 |
| 8,915 USD | 14:19:56 |
| 8,915.25 USD | 14:19:07 |
| 8,916.75 USD | 14:17:57 |
| 8,917.25 USD | 14:17:07 |
| 8,917.25 USD | 14:17:07 |
| 8,915 USD | 14:16:06 |
| 8,915.5 USD | 14:13:55 |
| 8,916 USD | 14:12:55 |
| 8,915 USD | 14:11:56 |
| 8,915.75 USD | 14:09:56 |
| 8,915 USD | 14:08:57 |
| 8,915.75 USD | 14:05:56 |
| 8,915 USD | 14:04:58 |
| 8,915.75 USD | 14:03:56 |
| 8,916 USD | 14:02:58 |
| 8,915.75 USD | 14:01:59 |
| 8,915 USD | 14:01:12 |
| 8,915.5 USD | 14:00:17 |
| 8,915.5 USD | 14:00:17 |
| 8,916.25 USD | 13:58:12 |
| 8,916.75 USD | 13:57:07 |
| 8,916.75 USD | 13:57:07 |
| 8,918.25 USD | 13:56:07 |
| 8,918.25 USD | 13:56:06 |
| 8,916 USD | 13:54:56 |
| 8,918.75 USD | 13:53:57 |
| 8,921.5 USD | 13:52:56 |
| 8,918.75 USD | 13:51:57 |
| 8,920.25 USD | 13:50:55 |
| 8,918.25 USD | 13:49:56 |
| 8,919.75 USD | 13:48:56 |
| 8,917 USD | 13:47:56 |
| 8,915.25 USD | 13:46:53 |
| 8,915 USD | 13:44:56 |
| 8,914 USD | 13:43:53 |
| 8,909.75 USD | 13:42:54 |
| 8,908.5 USD | 13:41:56 |
| 8,909.75 USD | 13:40:55 |
| 8,907 USD | 13:40:18 |
| 8,907.25 USD | 13:38:54 |
| 8,906.75 USD | 13:37:57 |
| 8,905.75 USD | 13:36:58 |
| 8,903.5 USD | 13:36:12 |
| 8,903.75 USD | 13:34:54 |
| 8,904 USD | 13:33:56 |
| 8,905 USD | 13:32:55 |
| 8,907 USD | 13:31:58 |
| 8,906.75 USD | 13:30:56 |
| 8,903.75 USD | 13:29:54 |
| 8,906.5 USD | 13:28:56 |
| 8,906 USD | 13:27:54 |
| 8,907.75 USD | 13:26:55 |
| 8,905.5 USD | 13:25:56 |
| 8,907.5 USD | 13:23:55 |
| 8,907.75 USD | 13:22:57 |
| 8,907.5 USD | 13:21:57 |
| 8,909.75 USD | 13:20:54 |
| 8,909 USD | 13:20:12 |
| 8,907.75 USD | 13:18:55 |
| 8,905.5 USD | 13:18:08 |
| 8,909 USD | 13:16:56 |
| 8,907.25 USD | 13:16:07 |
| 8,907.25 USD | 13:16:07 |
| 8,901.75 USD | 13:15:08 |
| 8,901.75 USD | 13:15:08 |
| 8,903.5 USD | 13:14:07 |
| 8,903.5 USD | 13:14:07 |
| 8,904 USD | 13:12:57 |
| 8,904.75 USD | 13:10:53 |
| 8,904.25 USD | 13:09:57 |
| 8,905 USD | 13:08:55 |
| 8,904.25 USD | 13:06:56 |
| 8,903.5 USD | 13:04:55 |
| 8,904 USD | 13:03:54 |
| 8,904.5 USD | 13:03:09 |
| 8,907.5 USD | 13:01:54 |
| 8,908 USD | 13:01:12 |
| 8,907.25 USD | 13:00:18 |
| 8,907.25 USD | 13:00:18 |
| 8,907.75 USD | 12:59:20 |
| 8,905.25 USD | 12:58:07 |
| 8,905.25 USD | 12:58:06 |
| 8,906.5 USD | 12:56:57 |
| 8,907.75 USD | 12:55:54 |
| 8,904.25 USD | 12:55:09 |
| 8,904.25 USD | 12:55:08 |
| 8,903.75 USD | 12:54:07 |
| 8,902.25 USD | 12:52:58 |
| 8,896.25 USD | 12:52:09 |
| 8,896.25 USD | 12:52:08 |
| 8,893.25 USD | 12:50:54 |
| 8,895.5 USD | 12:49:57 |
| 8,901.5 USD | 12:48:55 |
| 8,897.5 USD | 12:47:57 |
| 8,899 USD | 12:46:54 |
| 8,904 USD | 12:45:57 |
| 8,902.25 USD | 12:44:55 |
| 8,901 USD | 12:43:57 |
| 8,902.5 USD | 12:42:55 |
| 8,896 USD | 12:41:56 |
| 8,893.75 USD | 12:40:56 |
| 8,889.75 USD | 12:40:10 |
| 8,880.25 USD | 12:39:08 |
| 8,882.75 USD | 12:37:55 |
| 8,878.5 USD | 12:37:09 |
| 8,878.5 USD | 12:37:09 |
| 8,880.5 USD | 12:36:08 |
| 8,880.5 USD | 12:36:08 |
| 8,875.75 USD | 12:34:56 |
| 8,876 USD | 12:33:56 |
| 8,874.5 USD | 12:32:56 |
| 8,874.25 USD | 12:31:57 |
| 8,876.5 USD | 12:30:55 |
| 8,880 USD | 12:29:55 |
| 8,878.5 USD | 12:28:55 |
| 8,876.5 USD | 12:27:54 |
| 8,877.25 USD | 12:26:57 |
| 8,881.5 USD | 12:25:56 |
| 8,880 USD | 12:24:53 |
| 8,880.25 USD | 12:23:56 |
| 8,880.75 USD | 12:22:54 |
| 8,880.25 USD | 12:21:57 |
| 8,880 USD | 12:20:58 |
| 8,876.75 USD | 12:20:13 |
| 8,879.5 USD | 12:18:56 |
| 8,880.75 USD | 12:16:09 |
| 8,880.75 USD | 12:16:08 |
| 8,879.5 USD | 12:15:09 |
| 8,881.5 USD | 12:13:58 |
| 8,882.75 USD | 12:12:57 |
| 8,884.5 USD | 12:11:55 |
| 8,886 USD | 12:10:57 |
| 8,881.75 USD | 12:09:54 |
| 8,882.5 USD | 12:08:58 |
| 8,883.5 USD | 12:07:56 |
| 8,883 USD | 12:06:54 |
| 8,881.25 USD | 12:05:56 |
| 8,880.25 USD | 12:04:56 |
| 8,880.5 USD | 12:03:59 |
| 8,880 USD | 12:03:13 |
| 8,881.5 USD | 12:01:59 |
| 8,879.5 USD | 12:00:59 |
| 8,877.75 USD | 12:00:23 |
| 8,877.75 USD | 12:00:17 |
| 8,877.25 USD | 11:59:07 |
| 8,873.75 USD | 11:57:59 |
| 8,872 USD | 11:57:08 |
| 8,874.25 USD | 11:56:12 |
| 8,869.25 USD | 11:53:57 |
| 8,865.75 USD | 11:53:08 |
| 8,865.75 USD | 11:53:08 |
| 8,865 USD | 11:51:58 |
| 8,863.5 USD | 11:50:57 |
| 8,860.75 USD | 11:49:57 |
| 8,862 USD | 11:49:09 |
| 8,862 USD | 11:49:09 |
| 8,859.75 USD | 11:47:57 |
| 8,858.5 USD | 11:46:56 |
| 8,858 USD | 11:45:56 |
| 8,859.25 USD | 11:44:57 |
| 8,858.75 USD | 11:43:54 |
| 8,856.75 USD | 11:42:57 |
| 8,858.5 USD | 11:41:57 |
| 8,856.25 USD | 11:41:09 |
| 8,856.25 USD | 11:41:09 |
| 8,861.5 USD | 11:40:19 |
| 8,861 USD | 11:38:56 |
| 8,858.5 USD | 11:37:57 |
| 8,857.25 USD | 11:37:08 |
| 8,861 USD | 11:35:56 |
| 8,862.75 USD | 11:35:13 |
| 8,862.75 USD | 11:35:13 |
| 8,865.75 USD | 11:33:58 |
| 8,865.5 USD | 11:32:59 |
| 8,866.5 USD | 11:31:56 |
| 8,860.25 USD | 11:30:56 |
| 8,854 USD | 11:29:54 |
| 8,854.25 USD | 11:28:54 |
| 8,853 USD | 11:27:56 |
| 8,853.75 USD | 11:26:57 |
| 8,854.25 USD | 11:25:56 |
| 8,854 USD | 11:24:55 |
| 8,846.5 USD | 11:23:57 |
| 8,847 USD | 11:22:55 |
| 8,848.75 USD | 11:21:56 |
| 8,851 USD | 11:20:57 |
| 8,852 USD | 11:20:31 |
| 8,852.5 USD | 11:19:13 |
| 8,851.25 USD | 11:17:56 |
| 8,845.75 USD | 11:16:59 |
| 8,849.75 USD | 11:16:12 |
| 8,850.75 USD | 11:14:56 |
| 8,853.5 USD | 11:14:09 |
| 8,853.5 USD | 11:14:08 |
| 8,860 USD | 11:13:07 |
| 8,856.5 USD | 11:11:55 |
| 8,856 USD | 11:10:59 |
| 8,851.75 USD | 11:09:55 |
| 8,858 USD | 11:08:56 |
| 8,861.5 USD | 11:07:57 |
| 8,863 USD | 11:06:57 |
| 8,865 USD | 11:05:55 |
| 8,865.25 USD | 11:05:11 |
| 8,865.25 USD | 11:05:11 |
| 8,865.5 USD | 11:03:56 |
| 8,870.5 USD | 11:02:57 |
| 8,870.25 USD | 11:01:59 |
| 8,867 USD | 11:01:00 |
| 8,868.25 USD | 11:00:26 |
| 8,867.5 USD | 10:58:58 |
| 8,871.25 USD | 10:58:08 |
| 8,871.25 USD | 10:58:08 |
| 8,874 USD | 10:57:08 |
| 8,874 USD | 10:57:08 |
| 8,875 USD | 10:55:12 |
| 8,876.75 USD | 10:54:08 |
| 8,876.75 USD | 10:54:07 |
| 8,879 USD | 10:51:56 |
| 8,881.75 USD | 10:51:08 |
| 8,881.75 USD | 10:51:08 |
| 8,877.25 USD | 10:49:57 |
| 8,878.75 USD | 10:48:56 |
| 8,876.5 USD | 10:47:55 |
| 8,878.25 USD | 10:46:56 |
| 8,880 USD | 10:45:54 |
| 8,881 USD | 10:44:54 |
| 8,877.25 USD | 10:44:08 |
| 8,877.25 USD | 10:44:07 |
| 8,874.75 USD | 10:42:57 |
| 8,872 USD | 10:41:57 |
| 8,875 USD | 10:40:54 |
| 8,875.75 USD | 10:40:09 |
| 8,875.75 USD | 10:40:08 |
| 8,872.75 USD | 10:39:07 |
| 8,872.75 USD | 10:39:07 |
| 8,867.5 USD | 10:37:54 |
| 8,865.5 USD | 10:36:54 |
| 8,863.5 USD | 10:35:55 |
| 8,857.5 USD | 10:34:58 |
| 8,858 USD | 10:33:54 |
| 8,852.75 USD | 10:33:08 |
| 8,847 USD | 10:31:57 |
| 8,854.5 USD | 10:30:56 |
| 8,854.75 USD | 10:29:55 |
| 8,854.5 USD | 10:28:56 |
| 8,855.5 USD | 10:27:55 |
| 8,855 USD | 10:26:54 |
| 8,851.25 USD | 10:25:57 |
| 8,852.5 USD | 10:24:56 |
| 8,850.75 USD | 10:23:58 |
| 8,849 USD | 10:22:57 |
| 8,852.75 USD | 10:21:55 |
| 8,856 USD | 10:21:08 |
| 8,856 USD | 10:21:08 |
| 8,856.75 USD | 10:19:57 |
| 8,856 USD | 10:19:08 |
| 8,856 USD | 10:19:07 |
| 8,852 USD | 10:17:57 |
| 8,849 USD | 10:16:55 |
| 8,848.75 USD | 10:16:17 |
| 8,849 USD | 10:15:08 |
| 8,849 USD | 10:15:08 |
| 8,851.25 USD | 10:13:55 |
| 8,851.75 USD | 10:13:07 |
| 8,851.75 USD | 10:13:06 |
| 8,850 USD | 10:10:55 |
| 8,838.25 USD | 10:09:57 |
| 8,837.5 USD | 10:08:56 |
| 8,831.25 USD | 10:08:06 |
| 8,831.25 USD | 10:08:06 |
| 8,830.5 USD | 10:06:55 |
| 8,828.25 USD | 10:05:57 |
| 8,827.5 USD | 10:04:56 |
| 8,826.25 USD | 10:03:57 |
| 8,830.25 USD | 10:02:58 |
| 8,836 USD | 10:02:00 |
| 8,838.5 USD | 10:01:00 |
| 8,833.25 USD | 10:00:14 |
| 8,831.75 USD | 09:59:06 |
| 8,831.75 USD | 09:59:06 |
| 8,832 USD | 09:57:54 |
| 8,831.25 USD | 09:57:11 |
| 8,828.75 USD | 09:56:13 |
| 8,828 USD | 09:54:53 |
| 8,827.5 USD | 09:53:57 |
| 8,828.25 USD | 09:52:58 |
| 8,828.75 USD | 09:50:54 |
| 8,829.5 USD | 09:49:53 |
| 8,828.5 USD | 09:48:55 |
| 8,833.25 USD | 09:47:55 |
| 8,831.5 USD | 09:47:05 |
| 8,828.5 USD | 09:45:55 |
| 8,830.75 USD | 09:44:55 |
| 8,831.5 USD | 09:43:56 |
| 8,833.75 USD | 09:41:56 |
| 8,833.5 USD | 09:40:58 |
| 8,833.75 USD | 09:40:08 |
| 8,832.25 USD | 09:38:55 |
| 8,836.25 USD | 09:37:57 |
| 8,836.5 USD | 09:36:56 |
| 8,837.25 USD | 09:36:06 |
| 8,836.5 USD | 09:35:07 |
| 8,836.5 USD | 09:35:07 |
| 8,836.25 USD | 09:34:06 |
| 8,836.25 USD | 09:34:06 |
| 8,841 USD | 09:32:54 |
| 8,842.25 USD | 09:31:55 |
| 8,842 USD | 09:30:55 |
| 8,846.5 USD | 09:25:55 |
| 8,843.75 USD | 09:25:06 |
| 8,843.75 USD | 09:25:06 |
| 8,842.75 USD | 09:23:55 |
| 8,843.75 USD | 09:22:55 |
| 8,845.25 USD | 09:21:55 |
| 8,844 USD | 09:18:56 |
| 8,844.5 USD | 09:16:54 |
| 8,843.75 USD | 09:15:56 |
| 8,846.5 USD | 09:09:55 |
| 8,847.25 USD | 09:08:54 |
| 8,846.25 USD | 09:07:53 |
| 8,845.75 USD | 09:06:53 |
| 8,846 USD | 09:05:55 |
| 8,845.25 USD | 09:04:55 |
| 8,847 USD | 09:02:55 |
| 8,845.5 USD | 09:01:55 |
| 8,849 USD | 09:00:55 |
| 8,850 USD | 09:00:18 |
| 8,848.25 USD | 08:57:54 |
| 8,851 USD | 08:57:06 |
| 8,851 USD | 08:57:05 |
| 8,852 USD | 08:54:53 |
| 8,851 USD | 08:53:56 |
| 8,851.75 USD | 08:53:06 |
| 8,851.75 USD | 08:53:05 |
| 8,852 USD | 08:51:56 |
| 8,852.5 USD | 08:50:53 |
| 8,851 USD | 08:49:54 |
| 8,851.75 USD | 08:48:53 |
| 8,852 USD | 08:47:57 |
| 8,851.75 USD | 08:46:55 |
| 8,852.25 USD | 08:45:54 |
| 8,852.5 USD | 08:44:57 |
| 8,850.75 USD | 08:43:55 |
| 8,851.25 USD | 08:42:53 |
| 8,850.75 USD | 08:41:55 |
| 8,851 USD | 08:40:10 |
| 8,851.25 USD | 08:38:53 |
| 8,852 USD | 08:38:06 |
| 8,852 USD | 08:38:05 |
| 8,852.5 USD | 08:36:54 |
| 8,852.75 USD | 08:35:53 |
| 8,853.5 USD | 08:34:56 |
| 8,852.5 USD | 08:33:57 |
| 8,852.25 USD | 08:32:55 |
| 8,853.25 USD | 08:31:56 |
| 8,852.75 USD | 08:30:54 |
| 8,853.75 USD | 08:26:56 |
| 8,854 USD | 08:22:57 |
| 8,855.5 USD | 08:21:53 |
| 8,855.25 USD | 08:20:56 |
| 8,853.25 USD | 08:17:05 |
| 8,853.25 USD | 08:17:04 |
| 8,854.25 USD | 08:15:54 |
| 8,854.75 USD | 08:14:54 |
| 8,855.25 USD | 08:13:56 |
| 8,856 USD | 08:11:55 |
| 8,855.25 USD | 08:10:54 |
| 8,856 USD | 08:09:56 |
| 8,856.75 USD | 08:08:54 |
| 8,856 USD | 08:07:54 |
| 8,856.5 USD | 08:06:54 |
| 8,858 USD | 08:05:54 |
| 8,859 USD | 08:04:54 |
| 8,858.75 USD | 08:03:55 |
| 8,860.75 USD | 08:02:55 |
| 8,862.25 USD | 08:01:54 |
| 8,863.5 USD | 08:00:55 |
| 8,860.25 USD | 08:00:18 |
| 8,863.25 USD | 07:58:56 |
| 8,861.5 USD | 07:57:56 |
| 8,863 USD | 07:57:26 |
| 8,863.25 USD | 07:54:54 |
| 8,860 USD | 07:53:55 |
| 8,861.5 USD | 07:52:57 |
| 8,857.25 USD | 07:51:53 |
| 8,857 USD | 07:50:54 |
| 8,856 USD | 07:49:54 |
| 8,856.25 USD | 07:48:55 |
| 8,854.5 USD | 07:47:53 |
| 8,854 USD | 07:46:55 |
| 8,855.75 USD | 07:45:54 |
| 8,853.75 USD | 07:44:54 |
| 8,852.75 USD | 07:43:57 |
| 8,852.5 USD | 07:42:54 |
| 8,853.75 USD | 07:41:53 |
| 8,855.25 USD | 07:40:53 |
| 8,852.75 USD | 07:40:13 |
| 8,854 USD | 07:38:57 |
| 8,851.75 USD | 07:37:57 |
| 8,854 USD | 07:37:06 |
| 8,854 USD | 07:37:05 |
| 8,855 USD | 07:36:10 |
| 8,853.5 USD | 07:34:54 |
| 8,849.75 USD | 07:33:57 |
| 8,847.75 USD | 07:32:56 |
| 8,847.5 USD | 07:31:54 |
| 8,849.25 USD | 07:30:52 |
| 8,844.5 USD | 07:29:53 |
| 8,843.75 USD | 07:28:54 |
| 8,846.75 USD | 07:27:54 |
| 8,845 USD | 07:27:05 |
| 8,845 USD | 07:27:04 |
| 8,843 USD | 07:25:52 |
| 8,841.5 USD | 07:24:53 |
| 8,846.25 USD | 07:23:52 |
| 8,842 USD | 07:21:53 |
| 8,846 USD | 07:20:52 |
| 8,847.5 USD | 07:20:11 |
| 8,849.5 USD | 07:18:56 |
| 8,845.75 USD | 07:17:57 |
| 8,848.25 USD | 07:16:13 |
| 8,844.75 USD | 07:14:53 |
| 8,846.5 USD | 07:14:05 |
| 8,846.5 USD | 07:14:04 |
| 8,844 USD | 07:11:54 |
| 8,844.75 USD | 07:10:56 |
| 8,843 USD | 07:09:17 |
| 8,843.75 USD | 07:08:16 |
| 8,845.25 USD | 07:07:58 |
| 8,843.75 USD | 07:07:07 |
| 8,845.25 USD | 07:05:53 |
| 8,842.5 USD | 07:04:56 |
| 8,842 USD | 07:03:55 |
| 8,843.25 USD | 07:02:54 |
| 8,843.5 USD | 07:01:53 |
| 8,846.5 USD | 07:00:55 |
| 8,843.25 USD | 06:59:55 |
| 8,841.75 USD | 06:58:55 |
| 8,841 USD | 06:57:56 |
| 8,840.75 USD | 06:56:05 |
| 8,840.75 USD | 06:56:05 |
| 8,840.25 USD | 06:54:54 |
| 8,840 USD | 06:53:54 |
| 8,841 USD | 06:52:53 |
| 8,841.75 USD | 06:51:54 |
| 8,840.5 USD | 06:50:52 |
| 8,839.75 USD | 06:49:54 |
| 8,839.25 USD | 06:48:53 |
| 8,839 USD | 06:47:55 |
| 8,839.5 USD | 06:46:53 |
| 8,840.25 USD | 06:45:55 |
| 8,840 USD | 06:44:52 |
| 8,837 USD | 06:43:56 |
| 8,835.75 USD | 06:42:55 |
| 8,835.5 USD | 06:42:07 |
| 8,835.75 USD | 06:41:08 |
| 8,837.25 USD | 06:40:06 |
| 8,837.5 USD | 06:38:54 |
| 8,836 USD | 06:36:56 |
| 8,836.25 USD | 06:36:05 |
| 8,836.25 USD | 06:36:05 |
| 8,836.75 USD | 06:34:57 |
| 8,836.5 USD | 06:33:54 |
| 8,838.25 USD | 06:32:56 |
| 8,833.5 USD | 06:31:56 |
| 8,835.5 USD | 06:30:54 |
| 8,838.5 USD | 06:29:55 |
| 8,837.75 USD | 06:28:54 |
| 8,836 USD | 06:27:54 |
| 8,839 USD | 06:26:53 |
| 8,842.25 USD | 06:25:55 |
| 8,844 USD | 06:22:55 |
| 8,846 USD | 06:21:54 |
| 8,847 USD | 06:20:53 |
| 8,844.25 USD | 06:20:06 |
| 8,844.25 USD | 06:20:06 |
| 8,846.5 USD | 06:19:05 |
| 8,846.5 USD | 06:19:04 |
| 8,845.25 USD | 06:18:05 |
| 8,845.25 USD | 06:18:05 |
| 8,842.25 USD | 06:16:54 |
| 8,842.5 USD | 06:16:12 |
| 8,839.5 USD | 06:14:57 |
| 8,839 USD | 06:14:05 |
| 8,839 USD | 06:14:05 |
| 8,839.75 USD | 06:12:54 |
| 8,843.75 USD | 06:11:54 |
| 8,843.5 USD | 06:10:55 |
| 8,843.25 USD | 06:09:52 |
| 8,843.75 USD | 06:08:55 |
| 8,839 USD | 06:07:54 |
| 8,847.75 USD | 06:06:54 |
| 8,845.75 USD | 06:05:52 |
| 8,843.75 USD | 06:03:56 |
| 8,842.75 USD | 06:02:53 |
| 8,841 USD | 06:02:10 |
| 8,834.75 USD | 06:00:55 |
| 8,830.75 USD | 06:00:10 |
| 8,841.5 USD | 05:58:56 |
| 8,843.5 USD | 05:57:55 |
| 8,840.75 USD | 05:57:11 |
| 8,842 USD | 05:56:05 |
| 8,842 USD | 05:56:04 |
| 8,841.75 USD | 05:54:53 |
| 8,839.5 USD | 05:54:05 |
| 8,839.5 USD | 05:54:05 |
| 8,840.25 USD | 05:53:05 |
| 8,840.25 USD | 05:53:04 |
| 8,841.25 USD | 05:51:54 |
| 8,846.75 USD | 05:50:54 |
| 8,845.25 USD | 05:49:52 |
| 8,843.75 USD | 05:48:54 |
| 8,841.75 USD | 05:47:53 |
| 8,837.75 USD | 05:46:54 |
| 8,841.25 USD | 05:45:54 |
| 8,843.25 USD | 05:44:54 |
| 8,846.25 USD | 05:43:54 |
| 8,843.25 USD | 05:42:55 |
| 8,846.5 USD | 05:41:53 |
| 8,849.5 USD | 05:40:53 |
| 8,845.25 USD | 05:40:08 |
| 8,845.25 USD | 05:40:08 |
| 8,844.5 USD | 05:38:54 |
| 8,846 USD | 05:37:05 |
| 8,846 USD | 05:37:04 |
| 8,851.5 USD | 05:36:05 |
| 8,851.5 USD | 05:36:04 |
| 8,855.75 USD | 05:34:53 |
| 8,853.75 USD | 05:34:05 |
| 8,855.25 USD | 05:32:55 |
| 8,857.5 USD | 05:31:56 |
| 8,853.5 USD | 05:30:56 |
| 8,861 USD | 05:29:53 |
| 8,858.75 USD | 05:28:54 |
| 8,858.25 USD | 05:27:54 |
| 8,857 USD | 05:26:54 |
| 8,856.25 USD | 05:25:54 |
| 8,856.75 USD | 05:24:53 |
| 8,857 USD | 05:23:55 |
| 8,856.25 USD | 05:22:54 |
| 8,857 USD | 05:21:55 |
| 8,856 USD | 05:20:56 |
| 8,853.75 USD | 05:19:55 |
| 8,854.25 USD | 05:18:55 |
| 8,853 USD | 05:18:20 |
| 8,853.75 USD | 05:16:55 |
| 8,855 USD | 05:15:56 |
| 8,852.25 USD | 05:15:05 |
| 8,852.25 USD | 05:15:05 |
| 8,851 USD | 05:13:54 |
| 8,852.5 USD | 05:13:05 |
| 8,852.5 USD | 05:13:04 |
| 8,852 USD | 05:10:53 |
| 8,852.75 USD | 05:09:52 |
| 8,852.5 USD | 05:08:54 |
| 8,852 USD | 05:07:55 |
| 8,854.25 USD | 05:06:05 |
| 8,854.25 USD | 05:06:04 |
| 8,853.25 USD | 05:04:54 |
| 8,854.5 USD | 05:03:53 |
| 8,855 USD | 05:02:54 |
| 8,854.5 USD | 05:01:54 |
| 8,854.75 USD | 05:00:53 |
| 8,853 USD | 05:00:09 |
| 8,853.5 USD | 04:58:55 |
| 8,854.25 USD | 04:58:09 |
| 8,852.25 USD | 04:56:54 |
| 8,853.25 USD | 04:54:53 |
| 8,852.25 USD | 04:53:55 |
| 8,857 USD | 04:51:56 |
| 8,857.5 USD | 04:50:54 |
| 8,859 USD | 04:47:56 |
| 8,860.25 USD | 04:46:56 |
| 8,860 USD | 04:45:56 |
| 8,858.75 USD | 04:44:53 |
| 8,854.5 USD | 04:43:56 |
| 8,856.25 USD | 04:42:54 |
| 8,857.75 USD | 04:41:53 |
| 8,858.25 USD | 04:40:57 |
| 8,857.5 USD | 04:40:05 |
| 8,857.5 USD | 04:40:05 |
| 8,854 USD | 04:39:05 |
| 8,854 USD | 04:39:04 |
| 8,855.75 USD | 04:38:05 |
| 8,855.75 USD | 04:38:04 |
| 8,858 USD | 04:36:54 |
| 8,858.5 USD | 04:34:56 |
| 8,861.75 USD | 04:34:07 |
| 8,863 USD | 04:34:05 |
| 8,861.75 USD | 04:34:05 |
| 8,862 USD | 04:32:52 |
| 8,860.75 USD | 04:31:56 |
| 8,863.25 USD | 04:30:56 |
Aluminum
- Last : 2,287.75
- High : 2,291.75
- Low : 2,261.5
- Max Fluctuation : 3
- Max Fluctuation % : 0.23%
- Open : 2,269.5
- Time : 15:17:13
- Yesterday : 2,266.25
- Change % : 0.95%
- Change : 21.5
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,287.75 USD | 15:17:13 |
| 2,287.5 USD | 15:15:57 |
| 2,287.25 USD | 15:14:57 |
| 2,287.5 USD | 15:14:07 |
| 2,287.5 USD | 15:14:06 |
| 2,287.25 USD | 15:09:53 |
| 2,287.5 USD | 15:06:53 |
| 2,287.25 USD | 15:05:56 |
| 2,287.5 USD | 14:59:08 |
| 2,287.5 USD | 14:59:07 |
| 2,287.25 USD | 14:56:58 |
| 2,287.75 USD | 14:56:07 |
| 2,287.75 USD | 14:56:07 |
| 2,287.5 USD | 14:54:08 |
| 2,287.5 USD | 14:54:07 |
| 2,288 USD | 14:52:57 |
| 2,288.75 USD | 14:51:55 |
| 2,288.5 USD | 14:50:57 |
| 2,288.25 USD | 14:49:57 |
| 2,288.5 USD | 14:48:57 |
| 2,288.75 USD | 14:47:56 |
| 2,288.5 USD | 14:43:57 |
| 2,287.75 USD | 14:42:56 |
| 2,287.25 USD | 14:40:10 |
| 2,287.75 USD | 14:39:07 |
| 2,287.75 USD | 14:39:07 |
| 2,288.75 USD | 14:38:11 |
| 2,287.75 USD | 14:35:09 |
| 2,287.75 USD | 14:35:09 |
| 2,287.5 USD | 14:33:56 |
| 2,288.5 USD | 14:31:57 |
| 2,288.25 USD | 14:30:58 |
| 2,289.75 USD | 14:29:56 |
| 2,289.5 USD | 14:28:56 |
| 2,289 USD | 14:27:55 |
| 2,289.5 USD | 14:24:54 |
| 2,291 USD | 14:20:58 |
| 2,291.75 USD | 14:17:57 |
| 2,290.75 USD | 14:17:07 |
| 2,290.75 USD | 14:17:07 |
| 2,289.25 USD | 14:16:06 |
| 2,288.75 USD | 14:15:10 |
| 2,288.75 USD | 14:15:10 |
| 2,289 USD | 14:12:55 |
| 2,289.25 USD | 14:11:56 |
| 2,288.5 USD | 14:10:58 |
| 2,289 USD | 14:09:56 |
| 2,289.5 USD | 14:06:56 |
| 2,287.25 USD | 14:04:58 |
| 2,286.75 USD | 14:02:58 |
| 2,287.25 USD | 14:01:59 |
| 2,286.75 USD | 14:01:11 |
| 2,286.5 USD | 14:00:17 |
| 2,286.5 USD | 14:00:17 |
| 2,287.5 USD | 13:56:07 |
| 2,287.5 USD | 13:56:06 |
| 2,287.25 USD | 13:54:56 |
| 2,287.75 USD | 13:48:56 |
| 2,287.25 USD | 13:44:56 |
| 2,287 USD | 13:43:53 |
| 2,286.75 USD | 13:42:54 |
| 2,286.5 USD | 13:40:55 |
| 2,287.5 USD | 13:40:18 |
| 2,287 USD | 13:38:54 |
| 2,286.25 USD | 13:37:57 |
| 2,286 USD | 13:36:12 |
| 2,285.75 USD | 13:33:56 |
| 2,285.5 USD | 13:30:56 |
| 2,285.25 USD | 13:29:54 |
| 2,285.5 USD | 13:24:56 |
| 2,285 USD | 13:23:55 |
| 2,285.75 USD | 13:22:57 |
| 2,285.5 USD | 13:21:57 |
| 2,285.75 USD | 13:20:12 |
| 2,286.75 USD | 13:18:55 |
| 2,286.5 USD | 13:18:08 |
| 2,287 USD | 13:16:55 |
| 2,286.75 USD | 13:15:08 |
| 2,286.75 USD | 13:15:07 |
| 2,287.25 USD | 13:14:07 |
| 2,287.25 USD | 13:14:07 |
| 2,287.5 USD | 13:11:56 |
| 2,287.75 USD | 13:09:57 |
| 2,288.5 USD | 13:08:55 |
| 2,288.25 USD | 13:05:55 |
| 2,287.75 USD | 13:03:54 |
| 2,287.25 USD | 13:03:09 |
| 2,288 USD | 13:01:54 |
| 2,287.75 USD | 13:01:11 |
| 2,287 USD | 13:00:18 |
| 2,287 USD | 13:00:17 |
| 2,287.25 USD | 12:59:20 |
| 2,286.5 USD | 12:58:07 |
| 2,286.5 USD | 12:58:06 |
| 2,287 USD | 12:56:57 |
| 2,287.5 USD | 12:55:09 |
| 2,287.5 USD | 12:55:08 |
| 2,285.75 USD | 12:52:58 |
| 2,285.5 USD | 12:52:09 |
| 2,285.5 USD | 12:52:08 |
| 2,285 USD | 12:50:54 |
| 2,284.75 USD | 12:49:57 |
| 2,285.5 USD | 12:47:57 |
| 2,284.75 USD | 12:46:54 |
| 2,284.5 USD | 12:45:57 |
| 2,284.25 USD | 12:44:55 |
| 2,284.75 USD | 12:42:55 |
| 2,285.25 USD | 12:41:56 |
| 2,285.5 USD | 12:40:56 |
| 2,284.25 USD | 12:40:10 |
| 2,283.75 USD | 12:39:08 |
| 2,284 USD | 12:37:55 |
| 2,281.75 USD | 12:36:08 |
| 2,281.75 USD | 12:36:07 |
| 2,281.5 USD | 12:34:56 |
| 2,281.25 USD | 12:33:56 |
| 2,281 USD | 12:32:56 |
| 2,279.5 USD | 12:31:57 |
| 2,280.5 USD | 12:30:55 |
| 2,281.5 USD | 12:29:55 |
| 2,281.75 USD | 12:24:53 |
| 2,282.5 USD | 12:23:56 |
| 2,282.25 USD | 12:20:13 |
| 2,282 USD | 12:18:56 |
| 2,282.75 USD | 12:18:07 |
| 2,283.75 USD | 12:17:07 |
| 2,283.75 USD | 12:17:06 |
| 2,284.75 USD | 12:16:09 |
| 2,284.75 USD | 12:16:08 |
| 2,285.75 USD | 12:13:58 |
| 2,285.5 USD | 12:12:57 |
| 2,286.25 USD | 12:10:57 |
| 2,286 USD | 12:09:54 |
| 2,286.25 USD | 12:08:58 |
| 2,286 USD | 12:05:55 |
| 2,285.75 USD | 12:04:56 |
| 2,286 USD | 12:03:59 |
| 2,285.75 USD | 12:01:59 |
| 2,285.25 USD | 11:59:07 |
| 2,284.75 USD | 11:57:59 |
| 2,284.25 USD | 11:56:12 |
| 2,282.75 USD | 11:54:58 |
| 2,282.5 USD | 11:53:57 |
| 2,279.5 USD | 11:53:08 |
| 2,279.5 USD | 11:53:08 |
| 2,279.25 USD | 11:50:57 |
| 2,278 USD | 11:49:57 |
| 2,277.75 USD | 11:49:09 |
| 2,277.75 USD | 11:49:09 |
| 2,277.25 USD | 11:47:56 |
| 2,278.25 USD | 11:46:56 |
| 2,279.25 USD | 11:45:56 |
| 2,279 USD | 11:43:54 |
| 2,278.75 USD | 11:40:19 |
| 2,279.75 USD | 11:38:56 |
| 2,279.5 USD | 11:37:08 |
| 2,281.5 USD | 11:35:12 |
| 2,281.5 USD | 11:35:12 |
| 2,283.75 USD | 11:33:58 |
| 2,284.5 USD | 11:32:59 |
| 2,285 USD | 11:31:56 |
| 2,284.5 USD | 11:30:56 |
| 2,284.25 USD | 11:29:54 |
| 2,282 USD | 11:28:54 |
| 2,284 USD | 11:27:56 |
| 2,284.25 USD | 11:25:56 |
| 2,284.5 USD | 11:24:55 |
| 2,282.75 USD | 11:23:57 |
| 2,281 USD | 11:22:55 |
| 2,280.75 USD | 11:20:57 |
| 2,281.5 USD | 11:20:31 |
| 2,282.5 USD | 11:19:13 |
| 2,283.5 USD | 11:17:56 |
| 2,281.25 USD | 11:16:59 |
| 2,282.25 USD | 11:16:12 |
| 2,283.5 USD | 11:14:09 |
| 2,283.5 USD | 11:14:08 |
| 2,286 USD | 11:11:55 |
| 2,287 USD | 11:10:59 |
| 2,286.5 USD | 11:09:55 |
| 2,286.25 USD | 11:08:56 |
| 2,285.75 USD | 11:07:57 |
| 2,285.5 USD | 11:06:57 |
| 2,285 USD | 11:05:55 |
| 2,285.25 USD | 11:05:10 |
| 2,285.25 USD | 11:05:10 |
| 2,286.5 USD | 11:03:56 |
| 2,287.5 USD | 11:02:57 |
| 2,288 USD | 11:01:59 |
| 2,287.5 USD | 11:01:00 |
| 2,286.5 USD | 11:00:26 |
| 2,287 USD | 10:58:58 |
| 2,287.5 USD | 10:58:08 |
| 2,287.5 USD | 10:58:08 |
| 2,287 USD | 10:55:58 |
| 2,287.5 USD | 10:55:12 |
| 2,287.75 USD | 10:54:08 |
| 2,287.75 USD | 10:54:07 |
| 2,287 USD | 10:51:56 |
| 2,286.5 USD | 10:51:08 |
| 2,286.5 USD | 10:51:08 |
| 2,284 USD | 10:49:57 |
| 2,284.5 USD | 10:48:56 |
| 2,284.25 USD | 10:47:55 |
| 2,283.5 USD | 10:45:54 |
| 2,283.75 USD | 10:44:54 |
| 2,284.75 USD | 10:44:08 |
| 2,284.75 USD | 10:44:06 |
| 2,284.25 USD | 10:42:57 |
| 2,284 USD | 10:41:57 |
| 2,284.25 USD | 10:40:54 |
| 2,282 USD | 10:39:07 |
| 2,282 USD | 10:39:07 |
| 2,282.25 USD | 10:37:54 |
| 2,281.5 USD | 10:36:54 |
| 2,281.75 USD | 10:35:55 |
| 2,280 USD | 10:34:58 |
| 2,279 USD | 10:33:54 |
| 2,279.5 USD | 10:33:08 |
| 2,277.75 USD | 10:31:57 |
| 2,280.5 USD | 10:30:56 |
| 2,278.25 USD | 10:28:56 |
| 2,278.5 USD | 10:26:54 |
| 2,277.5 USD | 10:25:57 |
| 2,276.75 USD | 10:23:58 |
| 2,276.25 USD | 10:22:57 |
| 2,276.5 USD | 10:21:55 |
| 2,277.25 USD | 10:21:08 |
| 2,277.25 USD | 10:21:08 |
| 2,277.75 USD | 10:19:57 |
| 2,278.25 USD | 10:19:07 |
| 2,278.25 USD | 10:19:06 |
| 2,276.25 USD | 10:17:57 |
| 2,274.25 USD | 10:16:17 |
| 2,271.5 USD | 10:15:08 |
| 2,271.5 USD | 10:15:08 |
| 2,271 USD | 10:13:55 |
| 2,269.5 USD | 10:13:06 |
| 2,269.5 USD | 10:13:06 |
| 2,269.25 USD | 10:11:56 |
| 2,269.5 USD | 10:09:57 |
| 2,270 USD | 10:08:56 |
| 2,267.75 USD | 10:06:55 |
| 2,269.5 USD | 10:05:57 |
| 2,269.25 USD | 10:03:57 |
| 2,269.5 USD | 10:02:00 |
| 2,268.75 USD | 10:01:00 |
| 2,265.75 USD | 09:56:13 |
| 2,266 USD | 09:54:53 |
| 2,265.75 USD | 09:51:56 |
| 2,266 USD | 09:45:55 |
| 2,266.25 USD | 09:38:55 |
| 2,267.5 USD | 09:35:07 |
| 2,267.5 USD | 09:35:07 |
| 2,268.75 USD | 09:34:06 |
| 2,268.75 USD | 09:34:06 |
| 2,269 USD | 09:32:54 |
| 2,268.75 USD | 09:31:55 |
| 2,269.75 USD | 09:30:55 |
| 2,270.75 USD | 09:26:57 |
| 2,270 USD | 09:10:54 |
| 2,269.75 USD | 09:09:55 |
| 2,270 USD | 08:45:54 |
| 2,270.25 USD | 08:44:57 |
| 2,270 USD | 08:36:54 |
| 2,270.25 USD | 08:35:53 |
| 2,270 USD | 08:20:56 |
| 2,269.75 USD | 08:14:54 |
| 2,270.25 USD | 08:12:56 |
| 2,269.5 USD | 08:11:55 |
| 2,269.75 USD | 08:07:54 |
| 2,269.25 USD | 08:02:55 |
| 2,269 USD | 08:01:54 |
| 2,269.75 USD | 08:00:55 |
| 2,269.5 USD | 08:00:18 |
| 2,270.5 USD | 07:58:56 |
| 2,269.25 USD | 07:57:56 |
| 2,268.5 USD | 07:54:54 |
| 2,267.5 USD | 07:53:55 |
| 2,268 USD | 07:51:53 |
| 2,269.75 USD | 07:50:54 |
| 2,269.5 USD | 07:48:55 |
| 2,269.75 USD | 07:45:54 |
| 2,269.5 USD | 07:42:54 |
| 2,270 USD | 07:41:53 |
| 2,270.25 USD | 07:40:53 |
| 2,269.75 USD | 07:40:13 |
| 2,270.5 USD | 07:38:57 |
| 2,269.75 USD | 07:37:57 |
| 2,270.25 USD | 07:36:10 |
| 2,269.75 USD | 07:34:54 |
| 2,269.5 USD | 07:32:56 |
| 2,270 USD | 07:31:54 |
| 2,270.5 USD | 07:30:52 |
| 2,268.5 USD | 07:29:52 |
| 2,267.75 USD | 07:28:54 |
| 2,267.5 USD | 07:27:05 |
| 2,267.5 USD | 07:27:04 |
| 2,268.5 USD | 07:25:52 |
| 2,268 USD | 07:24:53 |
| 2,269.25 USD | 07:23:52 |
| 2,268.5 USD | 07:22:53 |
| 2,268.25 USD | 07:21:53 |
| 2,268.5 USD | 07:20:52 |
| 2,268.25 USD | 07:20:11 |
| 2,267.5 USD | 07:14:53 |
| 2,266.75 USD | 07:14:05 |
| 2,266.75 USD | 07:14:04 |
| 2,266.25 USD | 07:11:54 |
| 2,265.75 USD | 07:10:56 |
| 2,265.5 USD | 07:09:16 |
| 2,266 USD | 07:08:12 |
| 2,266.75 USD | 07:07:57 |
| 2,266.25 USD | 07:07:06 |
| 2,266.75 USD | 07:05:53 |
| 2,266.5 USD | 07:02:54 |
| 2,266.25 USD | 07:01:53 |
| 2,267.5 USD | 07:00:55 |
| 2,265.75 USD | 06:51:54 |
| 2,265.5 USD | 06:49:54 |
| 2,264.75 USD | 06:46:53 |
| 2,264.5 USD | 06:45:55 |
| 2,264.25 USD | 06:44:52 |
| 2,263.5 USD | 06:43:56 |
| 2,263.25 USD | 06:42:55 |
| 2,262.5 USD | 06:41:08 |
| 2,262.25 USD | 06:40:06 |
| 2,261.5 USD | 06:38:05 |
| 2,261.5 USD | 06:38:04 |
| 2,261.75 USD | 06:36:55 |
| 2,261.5 USD | 06:36:05 |
| 2,261.5 USD | 06:36:05 |
| 2,261.75 USD | 06:34:57 |
| 2,261.5 USD | 06:33:54 |
| 2,262.5 USD | 06:32:56 |
| 2,261.5 USD | 06:31:56 |
| 2,262.5 USD | 06:30:54 |
| 2,262.75 USD | 06:29:55 |
| 2,261.75 USD | 06:28:54 |
| 2,263.75 USD | 06:27:54 |
| 2,264 USD | 06:26:53 |
| 2,265 USD | 06:24:52 |
| 2,265.25 USD | 06:22:55 |
| 2,265.75 USD | 06:20:06 |
| 2,265.75 USD | 06:20:06 |
| 2,265.5 USD | 06:19:05 |
| 2,265.5 USD | 06:19:04 |
| 2,265.75 USD | 06:18:05 |
| 2,265.75 USD | 06:18:05 |
| 2,265.5 USD | 06:16:11 |
| 2,265 USD | 06:14:57 |
| 2,266.25 USD | 06:14:05 |
| 2,266.25 USD | 06:14:04 |
| 2,266 USD | 06:12:54 |
| 2,266.25 USD | 06:10:55 |
| 2,266 USD | 06:09:52 |
| 2,266.25 USD | 06:08:54 |
| 2,266 USD | 06:07:54 |
| 2,266.75 USD | 06:06:54 |
| 2,266 USD | 06:05:52 |
| 2,265.75 USD | 06:02:10 |
| 2,265.5 USD | 06:00:55 |
| 2,265.75 USD | 05:58:56 |
| 2,266.25 USD | 05:57:55 |
| 2,265.75 USD | 05:57:11 |
| 2,266.5 USD | 05:54:53 |
| 2,266.75 USD | 05:54:05 |
| 2,266.75 USD | 05:54:05 |
| 2,266.5 USD | 05:53:05 |
| 2,266.5 USD | 05:53:04 |
| 2,267.5 USD | 05:51:54 |
| 2,268 USD | 05:49:52 |
| 2,266.75 USD | 05:47:53 |
| 2,265.5 USD | 05:46:54 |
| 2,265.25 USD | 05:45:54 |
| 2,265.5 USD | 05:44:54 |
| 2,265.75 USD | 05:43:54 |
| 2,266 USD | 05:42:54 |
| 2,266.75 USD | 05:41:53 |
| 2,267.5 USD | 05:40:53 |
| 2,266.25 USD | 05:40:08 |
| 2,266.25 USD | 05:40:08 |
| 2,266 USD | 05:37:53 |
| 2,265 USD | 05:37:05 |
| 2,265 USD | 05:37:04 |
| 2,265.5 USD | 05:36:05 |
| 2,265.5 USD | 05:36:04 |
| 2,266 USD | 05:34:53 |
| 2,265.5 USD | 05:34:05 |
| 2,267.5 USD | 05:32:55 |
| 2,266.25 USD | 05:31:55 |
| 2,264 USD | 05:30:56 |
| 2,266.25 USD | 05:15:56 |
| 2,265.75 USD | 05:13:05 |
| 2,265.75 USD | 05:13:04 |
| 2,265.25 USD | 05:12:04 |
| 2,265 USD | 05:10:53 |
| 2,264.25 USD | 05:09:52 |
| 2,265 USD | 05:07:55 |
| 2,266.25 USD | 05:00:53 |
| 2,266.75 USD | 04:58:09 |
| 2,265.5 USD | 04:56:05 |
| 2,265.5 USD | 04:56:04 |
| 2,264.75 USD | 04:54:53 |
| 2,265 USD | 04:48:53 |
| 2,264.75 USD | 04:47:56 |
| 2,266.25 USD | 04:46:56 |
| 2,266.75 USD | 04:45:56 |
| 2,266.5 USD | 04:39:05 |
| 2,266.5 USD | 04:39:04 |
| 2,267 USD | 04:34:07 |
| 2,268 USD | 04:34:05 |
| 2,267 USD | 04:34:05 |
| 2,268.25 USD | 04:31:56 |
| 2,269.5 USD | 04:30:56 |
Lead
- Last : 1,976.75
- High : 1,982.5
- Low : 1,968.75
- Max Fluctuation : 2.75
- Max Fluctuation % : 0.19%
- Open : 1,977.75
- Time : 15:15:57
- Yesterday : 1,977.25
- Change % : 0.03%
- Change : 0.5
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,976.75 USD | 15:15:57 |
| 1,978.25 USD | 15:03:57 |
| 1,978.75 USD | 14:57:54 |
| 1,979 USD | 14:54:56 |
| 1,979.25 USD | 14:50:57 |
| 1,978.75 USD | 14:47:56 |
| 1,979.25 USD | 14:40:58 |
| 1,979.5 USD | 14:39:07 |
| 1,979.5 USD | 14:39:07 |
| 1,979.25 USD | 14:38:11 |
| 1,979.75 USD | 14:36:55 |
| 1,978.75 USD | 14:33:56 |
| 1,979 USD | 14:33:09 |
| 1,979 USD | 14:33:08 |
| 1,978.5 USD | 14:29:56 |
| 1,979.75 USD | 14:28:56 |
| 1,981 USD | 14:27:55 |
| 1,981.5 USD | 14:25:56 |
| 1,981 USD | 14:24:54 |
| 1,981.25 USD | 14:20:58 |
| 1,982 USD | 14:19:06 |
| 1,981 USD | 14:16:06 |
| 1,980.75 USD | 14:13:55 |
| 1,981.75 USD | 14:08:57 |
| 1,982 USD | 14:05:56 |
| 1,981.5 USD | 14:03:56 |
| 1,982 USD | 14:01:11 |
| 1,982.5 USD | 14:00:17 |
| 1,982.5 USD | 14:00:17 |
| 1,981.25 USD | 13:56:07 |
| 1,981.25 USD | 13:56:06 |
| 1,980.5 USD | 13:50:55 |
| 1,980.25 USD | 13:49:56 |
| 1,981 USD | 13:48:56 |
| 1,980.25 USD | 13:47:56 |
| 1,980 USD | 13:42:54 |
| 1,979.75 USD | 13:40:18 |
| 1,979.25 USD | 13:38:54 |
| 1,979.75 USD | 13:36:12 |
| 1,980 USD | 13:34:54 |
| 1,979.75 USD | 13:29:54 |
| 1,980.75 USD | 13:27:54 |
| 1,980.5 USD | 13:25:56 |
| 1,980.25 USD | 13:24:56 |
| 1,978.75 USD | 13:20:12 |
| 1,978.5 USD | 13:18:55 |
| 1,978.75 USD | 13:16:07 |
| 1,978.75 USD | 13:16:07 |
| 1,978.25 USD | 13:14:07 |
| 1,978.25 USD | 13:14:07 |
| 1,978.75 USD | 13:11:56 |
| 1,978.25 USD | 13:10:53 |
| 1,979.25 USD | 13:05:55 |
| 1,978.5 USD | 13:03:54 |
| 1,978.75 USD | 13:01:12 |
| 1,978.25 USD | 12:55:54 |
| 1,977 USD | 12:54:07 |
| 1,976.75 USD | 12:52:58 |
| 1,976.5 USD | 12:49:57 |
| 1,976.25 USD | 12:48:55 |
| 1,976 USD | 12:46:54 |
| 1,974.75 USD | 12:44:55 |
| 1,973.5 USD | 12:42:55 |
| 1,974.5 USD | 12:41:56 |
| 1,976.25 USD | 12:40:10 |
| 1,975 USD | 12:37:55 |
| 1,974.75 USD | 12:37:09 |
| 1,974.75 USD | 12:37:09 |
| 1,975 USD | 12:36:08 |
| 1,975 USD | 12:36:07 |
| 1,974.5 USD | 12:34:56 |
| 1,974.25 USD | 12:31:57 |
| 1,974.75 USD | 12:30:55 |
| 1,976.25 USD | 12:26:57 |
| 1,977.5 USD | 12:25:56 |
| 1,976.5 USD | 12:24:53 |
| 1,976.25 USD | 12:13:58 |
| 1,976.75 USD | 12:11:55 |
| 1,978.5 USD | 12:10:57 |
| 1,976.5 USD | 12:06:54 |
| 1,976.25 USD | 12:05:55 |
| 1,976.75 USD | 12:03:59 |
| 1,977.25 USD | 12:01:59 |
| 1,977 USD | 12:00:59 |
| 1,976.75 USD | 12:00:22 |
| 1,976.75 USD | 12:00:17 |
| 1,977 USD | 11:59:07 |
| 1,976.75 USD | 11:57:59 |
| 1,976.5 USD | 11:56:12 |
| 1,974.75 USD | 11:54:58 |
| 1,976 USD | 11:53:57 |
| 1,975 USD | 11:53:08 |
| 1,975 USD | 11:53:08 |
| 1,975.25 USD | 11:51:58 |
| 1,973.75 USD | 11:50:57 |
| 1,973 USD | 11:49:09 |
| 1,973 USD | 11:49:09 |
| 1,972.5 USD | 11:47:56 |
| 1,972 USD | 11:46:56 |
| 1,973.5 USD | 11:43:54 |
| 1,972.25 USD | 11:42:57 |
| 1,971.25 USD | 11:41:57 |
| 1,971 USD | 11:40:19 |
| 1,973.5 USD | 11:35:56 |
| 1,973 USD | 11:35:12 |
| 1,973 USD | 11:35:12 |
| 1,975.75 USD | 11:33:58 |
| 1,978 USD | 11:32:59 |
| 1,978.25 USD | 11:30:56 |
| 1,976.5 USD | 11:25:56 |
| 1,977.25 USD | 11:24:55 |
| 1,977 USD | 11:21:56 |
| 1,977.25 USD | 11:17:56 |
| 1,976.5 USD | 11:16:59 |
| 1,977.5 USD | 11:14:09 |
| 1,977.5 USD | 11:14:08 |
| 1,977.75 USD | 11:11:55 |
| 1,977 USD | 11:10:59 |
| 1,978 USD | 11:09:55 |
| 1,978.25 USD | 11:08:56 |
| 1,977.5 USD | 11:07:57 |
| 1,976.75 USD | 11:06:57 |
| 1,975.5 USD | 11:01:59 |
| 1,975.25 USD | 11:01:00 |
| 1,975 USD | 10:55:58 |
| 1,974.25 USD | 10:55:12 |
| 1,974.75 USD | 10:54:08 |
| 1,974.75 USD | 10:54:07 |
| 1,974 USD | 10:51:08 |
| 1,974 USD | 10:51:08 |
| 1,973.5 USD | 10:49:57 |
| 1,972.5 USD | 10:48:56 |
| 1,972 USD | 10:47:55 |
| 1,972.25 USD | 10:45:54 |
| 1,973.5 USD | 10:40:54 |
| 1,973.25 USD | 10:39:07 |
| 1,973.25 USD | 10:39:07 |
| 1,973 USD | 10:36:54 |
| 1,972.75 USD | 10:34:58 |
| 1,971.5 USD | 10:33:54 |
| 1,970.25 USD | 10:33:08 |
| 1,969.75 USD | 10:30:56 |
| 1,970.5 USD | 10:28:56 |
| 1,971.25 USD | 10:27:55 |
| 1,971 USD | 10:25:57 |
| 1,972.75 USD | 10:22:57 |
| 1,973.5 USD | 10:19:57 |
| 1,971.75 USD | 10:19:07 |
| 1,971.75 USD | 10:19:06 |
| 1,971.5 USD | 10:16:55 |
| 1,971.25 USD | 10:16:17 |
| 1,970 USD | 10:13:55 |
| 1,971.25 USD | 10:10:55 |
| 1,970 USD | 10:09:57 |
| 1,969.75 USD | 10:08:56 |
| 1,969.5 USD | 10:08:06 |
| 1,969.5 USD | 10:08:06 |
| 1,969 USD | 10:05:57 |
| 1,968.75 USD | 10:04:56 |
| 1,969.25 USD | 10:03:57 |
| 1,970.5 USD | 10:02:58 |
| 1,971.5 USD | 10:02:00 |
| 1,972 USD | 10:01:00 |
| 1,971.25 USD | 10:00:14 |
| 1,971.5 USD | 09:59:06 |
| 1,971.5 USD | 09:59:06 |
| 1,970.25 USD | 09:56:13 |
| 1,970.75 USD | 09:45:55 |
| 1,970.5 USD | 09:44:55 |
| 1,970.75 USD | 09:41:56 |
| 1,971.5 USD | 09:40:58 |
| 1,972.75 USD | 09:08:54 |
| 1,973 USD | 08:57:54 |
| 1,973.5 USD | 08:06:54 |
| 1,973.25 USD | 08:05:54 |
| 1,974.75 USD | 07:57:56 |
| 1,975.25 USD | 07:54:54 |
| 1,974.5 USD | 07:52:57 |
| 1,974.75 USD | 07:51:53 |
| 1,975 USD | 07:48:55 |
| 1,974.25 USD | 07:43:57 |
| 1,973.75 USD | 07:42:54 |
| 1,973.5 USD | 07:40:53 |
| 1,973.75 USD | 07:38:57 |
| 1,973.25 USD | 07:36:10 |
| 1,972.5 USD | 07:34:54 |
| 1,972.75 USD | 07:33:57 |
| 1,973.5 USD | 07:31:54 |
| 1,973.25 USD | 07:29:52 |
| 1,972.5 USD | 07:28:54 |
| 1,974 USD | 07:27:05 |
| 1,974 USD | 07:27:04 |
| 1,973.5 USD | 07:21:53 |
| 1,973 USD | 07:18:56 |
| 1,972.5 USD | 07:16:54 |
| 1,971.25 USD | 07:16:13 |
| 1,970.75 USD | 07:14:53 |
| 1,970.5 USD | 07:12:56 |
| 1,970.25 USD | 07:10:56 |
| 1,970.5 USD | 07:04:56 |
| 1,971 USD | 07:02:54 |
| 1,971.25 USD | 07:00:55 |
| 1,971 USD | 06:57:56 |
| 1,970.75 USD | 06:51:54 |
| 1,970.25 USD | 06:48:53 |
| 1,969.75 USD | 06:47:55 |
| 1,970.25 USD | 06:46:53 |
| 1,970 USD | 06:38:54 |
| 1,970.5 USD | 06:38:05 |
| 1,970.5 USD | 06:38:04 |
| 1,971 USD | 06:36:55 |
| 1,970.75 USD | 06:36:05 |
| 1,970.75 USD | 06:36:05 |
| 1,972.25 USD | 06:34:57 |
| 1,972.75 USD | 06:31:56 |
| 1,973 USD | 06:29:55 |
| 1,973.25 USD | 06:28:54 |
| 1,973.5 USD | 06:27:54 |
| 1,975.75 USD | 06:26:53 |
| 1,976 USD | 06:24:52 |
| 1,976.25 USD | 06:14:57 |
| 1,976.75 USD | 06:11:54 |
| 1,977 USD | 06:10:55 |
| 1,976.75 USD | 06:08:55 |
| 1,977.25 USD | 06:06:54 |
| 1,976.5 USD | 05:49:52 |
| 1,976 USD | 05:34:05 |
| 1,976.75 USD | 05:32:55 |
| 1,977 USD | 05:31:55 |
| 1,978.5 USD | 05:29:53 |
| 1,978.25 USD | 05:28:54 |
| 1,978.5 USD | 05:24:53 |
| 1,978.25 USD | 05:23:55 |
| 1,977.75 USD | 05:21:55 |
| 1,978 USD | 05:20:56 |
| 1,977.5 USD | 05:18:55 |
| 1,975.5 USD | 05:18:20 |
| 1,976.5 USD | 05:16:55 |
| 1,976.25 USD | 05:09:52 |
| 1,976.5 USD | 05:08:54 |
| 1,976.75 USD | 05:06:53 |
| 1,976.5 USD | 05:06:05 |
| 1,976.5 USD | 05:06:04 |
| 1,977 USD | 05:02:54 |
| 1,976.25 USD | 05:01:54 |
| 1,976.5 USD | 04:50:54 |
| 1,977 USD | 04:32:52 |
| 1,978.75 USD | 04:31:56 |
| 1,977.75 USD | 04:30:56 |
Zinc
- Last : 2,763.5
- High : 2,772.5
- Low : 2,753.75
- Max Fluctuation : 8.75
- Max Fluctuation % : 0.2%
- Open : 2,755.75
- Time : 15:15:57
- Yesterday : 2,757.75
- Change % : 0.21%
- Change : 5.75
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,763.5 USD | 15:15:57 |
| 2,763.25 USD | 15:14:57 |
| 2,763.5 USD | 15:14:07 |
| 2,763.5 USD | 15:14:06 |
| 2,763.25 USD | 15:12:54 |
| 2,763.5 USD | 15:05:56 |
| 2,764 USD | 15:04:55 |
| 2,763.5 USD | 15:03:57 |
| 2,764 USD | 15:00:56 |
| 2,764.25 USD | 14:59:08 |
| 2,764.25 USD | 14:59:07 |
| 2,763.75 USD | 14:56:58 |
| 2,764 USD | 14:56:07 |
| 2,764 USD | 14:56:07 |
| 2,763.75 USD | 14:54:08 |
| 2,763.75 USD | 14:54:07 |
| 2,764.5 USD | 14:50:57 |
| 2,763.5 USD | 14:49:57 |
| 2,764.25 USD | 14:48:57 |
| 2,764.5 USD | 14:47:56 |
| 2,764.25 USD | 14:46:57 |
| 2,763.5 USD | 14:45:54 |
| 2,763.25 USD | 14:44:55 |
| 2,763.5 USD | 14:43:57 |
| 2,762.5 USD | 14:42:56 |
| 2,762.75 USD | 14:40:58 |
| 2,762.25 USD | 14:40:10 |
| 2,762.75 USD | 14:39:07 |
| 2,762.75 USD | 14:39:07 |
| 2,763.25 USD | 14:38:11 |
| 2,763.75 USD | 14:36:55 |
| 2,763.5 USD | 14:33:09 |
| 2,763.5 USD | 14:33:08 |
| 2,763.25 USD | 14:31:57 |
| 2,763.5 USD | 14:29:56 |
| 2,763.25 USD | 14:28:56 |
| 2,763.5 USD | 14:25:56 |
| 2,762.5 USD | 14:24:54 |
| 2,763.25 USD | 14:23:54 |
| 2,763.5 USD | 14:21:58 |
| 2,763.75 USD | 14:20:58 |
| 2,763 USD | 14:19:56 |
| 2,763.5 USD | 14:19:06 |
| 2,763.25 USD | 14:17:57 |
| 2,763.5 USD | 14:16:06 |
| 2,763.25 USD | 14:15:10 |
| 2,763.25 USD | 14:15:10 |
| 2,763.75 USD | 14:13:55 |
| 2,763.25 USD | 14:12:55 |
| 2,763.5 USD | 14:11:56 |
| 2,763.25 USD | 14:10:58 |
| 2,762.75 USD | 14:09:56 |
| 2,763.25 USD | 14:08:57 |
| 2,763.75 USD | 14:07:58 |
| 2,763.5 USD | 14:06:56 |
| 2,764 USD | 14:05:56 |
| 2,764.25 USD | 14:04:58 |
| 2,764.5 USD | 14:02:58 |
| 2,765 USD | 14:01:59 |
| 2,764.75 USD | 14:01:11 |
| 2,763.5 USD | 14:00:17 |
| 2,763.5 USD | 14:00:17 |
| 2,763.75 USD | 13:58:12 |
| 2,764.25 USD | 13:56:07 |
| 2,764.25 USD | 13:56:06 |
| 2,763.5 USD | 13:54:56 |
| 2,763.75 USD | 13:53:57 |
| 2,764.5 USD | 13:52:56 |
| 2,763 USD | 13:50:55 |
| 2,762.5 USD | 13:49:56 |
| 2,763 USD | 13:48:56 |
| 2,762.75 USD | 13:47:56 |
| 2,763.25 USD | 13:45:56 |
| 2,762.75 USD | 13:44:56 |
| 2,763 USD | 13:43:53 |
| 2,763.75 USD | 13:42:54 |
| 2,763.5 USD | 13:41:56 |
| 2,762.75 USD | 13:40:55 |
| 2,764 USD | 13:40:18 |
| 2,763 USD | 13:38:54 |
| 2,763.75 USD | 13:36:58 |
| 2,764.5 USD | 13:36:12 |
| 2,764.75 USD | 13:34:54 |
| 2,764.5 USD | 13:33:56 |
| 2,763.5 USD | 13:32:55 |
| 2,763.25 USD | 13:31:58 |
| 2,762.75 USD | 13:30:56 |
| 2,762 USD | 13:29:54 |
| 2,763.25 USD | 13:28:56 |
| 2,762.75 USD | 13:27:54 |
| 2,761.75 USD | 13:26:55 |
| 2,760.5 USD | 13:24:56 |
| 2,758 USD | 13:23:55 |
| 2,758.5 USD | 13:22:57 |
| 2,759.5 USD | 13:21:57 |
| 2,760.5 USD | 13:20:54 |
| 2,760.75 USD | 13:20:12 |
| 2,759.75 USD | 13:18:08 |
| 2,760.75 USD | 13:16:55 |
| 2,760.5 USD | 13:16:07 |
| 2,760.5 USD | 13:16:07 |
| 2,759.75 USD | 13:15:08 |
| 2,759.75 USD | 13:15:07 |
| 2,760.75 USD | 13:14:07 |
| 2,760.75 USD | 13:14:07 |
| 2,762.25 USD | 13:10:53 |
| 2,765.25 USD | 13:09:57 |
| 2,765.5 USD | 13:08:55 |
| 2,766.5 USD | 13:06:56 |
| 2,765.5 USD | 13:05:55 |
| 2,766.5 USD | 13:03:54 |
| 2,764.25 USD | 13:01:54 |
| 2,764.5 USD | 13:01:11 |
| 2,764 USD | 13:00:18 |
| 2,764 USD | 13:00:18 |
| 2,763.75 USD | 12:59:20 |
| 2,763.25 USD | 12:58:07 |
| 2,763.25 USD | 12:58:06 |
| 2,763.5 USD | 12:56:57 |
| 2,764.25 USD | 12:55:54 |
| 2,763.5 USD | 12:55:09 |
| 2,763.5 USD | 12:55:08 |
| 2,762.75 USD | 12:54:07 |
| 2,762.5 USD | 12:52:58 |
| 2,761.25 USD | 12:52:09 |
| 2,761.25 USD | 12:52:08 |
| 2,762 USD | 12:50:54 |
| 2,762.25 USD | 12:49:57 |
| 2,762.75 USD | 12:48:55 |
| 2,762.25 USD | 12:47:57 |
| 2,763 USD | 12:46:54 |
| 2,764.25 USD | 12:45:57 |
| 2,763.75 USD | 12:44:55 |
| 2,763.25 USD | 12:43:57 |
| 2,761.75 USD | 12:42:55 |
| 2,763.25 USD | 12:41:56 |
| 2,765.5 USD | 12:40:56 |
| 2,766.25 USD | 12:40:10 |
| 2,764.75 USD | 12:39:08 |
| 2,765 USD | 12:37:55 |
| 2,764.25 USD | 12:37:09 |
| 2,764.25 USD | 12:37:09 |
| 2,765.5 USD | 12:36:08 |
| 2,765.5 USD | 12:36:07 |
| 2,765.75 USD | 12:34:56 |
| 2,766.25 USD | 12:32:56 |
| 2,763.5 USD | 12:31:57 |
| 2,764.25 USD | 12:30:55 |
| 2,769 USD | 12:29:55 |
| 2,769.25 USD | 12:28:55 |
| 2,769 USD | 12:27:54 |
| 2,768 USD | 12:26:57 |
| 2,768.75 USD | 12:25:56 |
| 2,767.5 USD | 12:24:53 |
| 2,767.75 USD | 12:23:56 |
| 2,767.25 USD | 12:22:54 |
| 2,767.75 USD | 12:21:57 |
| 2,764 USD | 12:20:58 |
| 2,763.25 USD | 12:20:13 |
| 2,764 USD | 12:16:09 |
| 2,764 USD | 12:16:08 |
| 2,762.5 USD | 12:15:09 |
| 2,762.25 USD | 12:13:58 |
| 2,763.25 USD | 12:12:57 |
| 2,764.5 USD | 12:11:55 |
| 2,765 USD | 12:10:57 |
| 2,764.75 USD | 12:09:54 |
| 2,764.5 USD | 12:08:58 |
| 2,764.75 USD | 12:07:56 |
| 2,765.75 USD | 12:05:55 |
| 2,765.25 USD | 12:04:56 |
| 2,767 USD | 12:03:12 |
| 2,766.75 USD | 12:01:59 |
| 2,765.75 USD | 12:00:59 |
| 2,767 USD | 11:59:07 |
| 2,766.25 USD | 11:57:59 |
| 2,765 USD | 11:57:08 |
| 2,764.5 USD | 11:56:12 |
| 2,763.25 USD | 11:54:58 |
| 2,764.5 USD | 11:53:57 |
| 2,763.5 USD | 11:53:08 |
| 2,763.5 USD | 11:53:08 |
| 2,759.25 USD | 11:51:58 |
| 2,759.75 USD | 11:50:57 |
| 2,760.5 USD | 11:49:57 |
| 2,760 USD | 11:49:09 |
| 2,760 USD | 11:49:09 |
| 2,758 USD | 11:47:56 |
| 2,756.25 USD | 11:46:56 |
| 2,758.25 USD | 11:45:56 |
| 2,756.75 USD | 11:44:57 |
| 2,757.75 USD | 11:43:54 |
| 2,756 USD | 11:42:57 |
| 2,755 USD | 11:41:57 |
| 2,754 USD | 11:41:09 |
| 2,754 USD | 11:41:09 |
| 2,753.75 USD | 11:40:19 |
| 2,755.5 USD | 11:38:56 |
| 2,754.75 USD | 11:37:57 |
| 2,755.5 USD | 11:37:08 |
| 2,755.25 USD | 11:35:56 |
| 2,755.75 USD | 11:35:12 |
| 2,755.75 USD | 11:35:12 |
| 2,758.75 USD | 11:33:58 |
| 2,762.75 USD | 11:32:59 |
| 2,765.75 USD | 11:31:56 |
| 2,769 USD | 11:30:56 |
| 2,760.25 USD | 11:29:54 |
| 2,760.75 USD | 11:28:54 |
| 2,761.25 USD | 11:27:56 |
| 2,761.5 USD | 11:26:57 |
| 2,762 USD | 11:24:55 |
| 2,762.5 USD | 11:23:57 |
| 2,762 USD | 11:22:55 |
| 2,761.5 USD | 11:21:56 |
| 2,763.25 USD | 11:20:57 |
| 2,764 USD | 11:20:31 |
| 2,764.25 USD | 11:19:13 |
| 2,763.5 USD | 11:17:56 |
| 2,762.25 USD | 11:16:12 |
| 2,761 USD | 11:14:55 |
| 2,762.5 USD | 11:14:09 |
| 2,762.5 USD | 11:14:08 |
| 2,762.75 USD | 11:11:55 |
| 2,763 USD | 11:10:59 |
| 2,762 USD | 11:09:55 |
| 2,762.25 USD | 11:08:56 |
| 2,762.75 USD | 11:07:57 |
| 2,761.75 USD | 11:06:57 |
| 2,762 USD | 11:05:55 |
| 2,762.75 USD | 11:05:10 |
| 2,762.75 USD | 11:05:10 |
| 2,763.25 USD | 11:03:56 |
| 2,766.75 USD | 11:02:57 |
| 2,766.25 USD | 11:01:59 |
| 2,764.75 USD | 11:01:00 |
| 2,766.75 USD | 11:00:26 |
| 2,767.25 USD | 10:58:58 |
| 2,769 USD | 10:57:08 |
| 2,769 USD | 10:57:08 |
| 2,769.25 USD | 10:55:12 |
| 2,770.75 USD | 10:54:08 |
| 2,770.75 USD | 10:54:07 |
| 2,770.5 USD | 10:52:59 |
| 2,771 USD | 10:51:08 |
| 2,771 USD | 10:51:08 |
| 2,770 USD | 10:49:57 |
| 2,770.25 USD | 10:48:56 |
| 2,770 USD | 10:45:54 |
| 2,772.5 USD | 10:44:54 |
| 2,771.5 USD | 10:44:08 |
| 2,771.5 USD | 10:44:06 |
| 2,770.5 USD | 10:42:57 |
| 2,768.75 USD | 10:41:57 |
| 2,769 USD | 10:40:54 |
| 2,768.5 USD | 10:40:09 |
| 2,768.5 USD | 10:40:08 |
| 2,768.75 USD | 10:39:07 |
| 2,768.75 USD | 10:39:07 |
| 2,767 USD | 10:37:54 |
| 2,766.5 USD | 10:36:54 |
| 2,764.5 USD | 10:35:55 |
| 2,763 USD | 10:34:58 |
| 2,762.25 USD | 10:33:54 |
| 2,761 USD | 10:33:08 |
| 2,758.25 USD | 10:31:57 |
| 2,760.5 USD | 10:30:56 |
| 2,762.5 USD | 10:28:56 |
| 2,763 USD | 10:27:55 |
| 2,762.5 USD | 10:26:54 |
| 2,760.5 USD | 10:25:57 |
| 2,760.75 USD | 10:24:56 |
| 2,762 USD | 10:23:58 |
| 2,762.5 USD | 10:22:57 |
| 2,764 USD | 10:21:55 |
| 2,767.25 USD | 10:19:07 |
| 2,767.25 USD | 10:19:06 |
| 2,767 USD | 10:17:57 |
| 2,766.5 USD | 10:16:55 |
| 2,768.25 USD | 10:16:17 |
| 2,768 USD | 10:15:08 |
| 2,768 USD | 10:15:08 |
| 2,768.25 USD | 10:13:06 |
| 2,768.25 USD | 10:13:06 |
| 2,767 USD | 10:11:56 |
| 2,768.25 USD | 10:10:55 |
| 2,760.25 USD | 10:09:57 |
| 2,759.5 USD | 10:08:56 |
| 2,756.75 USD | 10:08:06 |
| 2,756.75 USD | 10:08:06 |
| 2,756.5 USD | 10:06:55 |
| 2,755.5 USD | 10:05:57 |
| 2,754 USD | 10:04:56 |
| 2,753.75 USD | 10:03:57 |
| 2,754.75 USD | 10:02:58 |
| 2,758.75 USD | 10:02:00 |
| 2,758.5 USD | 10:01:00 |
| 2,758.75 USD | 10:00:14 |
| 2,758.5 USD | 09:57:54 |
| 2,758 USD | 09:56:13 |
| 2,757.75 USD | 09:54:53 |
| 2,757.25 USD | 09:48:55 |
| 2,758 USD | 09:47:55 |
| 2,757.75 USD | 09:47:05 |
| 2,756.75 USD | 09:45:55 |
| 2,757.5 USD | 09:44:55 |
| 2,757.75 USD | 09:43:56 |
| 2,758 USD | 09:40:08 |
| 2,758.5 USD | 09:38:55 |
| 2,760.5 USD | 09:36:56 |
| 2,761 USD | 09:36:05 |
| 2,760.75 USD | 09:34:06 |
| 2,760.75 USD | 09:34:06 |
| 2,761.25 USD | 09:32:54 |
| 2,762.75 USD | 09:30:55 |
| 2,763.75 USD | 09:29:56 |
| 2,763.5 USD | 09:27:56 |
| 2,763.75 USD | 09:25:55 |
| 2,763.25 USD | 09:22:55 |
| 2,764 USD | 09:21:55 |
| 2,763.75 USD | 09:19:58 |
| 2,763 USD | 09:18:56 |
| 2,763.25 USD | 09:18:06 |
| 2,763.25 USD | 09:18:06 |
| 2,763.5 USD | 09:16:54 |
| 2,763.25 USD | 09:14:06 |
| 2,763.25 USD | 09:14:05 |
| 2,763.5 USD | 09:11:55 |
| 2,763.25 USD | 09:09:55 |
| 2,763.75 USD | 09:08:54 |
| 2,763.5 USD | 09:07:53 |
| 2,763.25 USD | 09:06:53 |
| 2,763.5 USD | 09:04:55 |
| 2,764.25 USD | 09:03:55 |
| 2,764 USD | 09:02:55 |
| 2,763.75 USD | 09:01:55 |
| 2,765 USD | 09:00:18 |
| 2,764.25 USD | 08:57:54 |
| 2,766.25 USD | 08:57:06 |
| 2,766.25 USD | 08:57:05 |
| 2,766.5 USD | 08:54:53 |
| 2,766.25 USD | 08:53:56 |
| 2,766.5 USD | 08:51:55 |
| 2,766.75 USD | 08:50:53 |
| 2,766 USD | 08:49:54 |
| 2,766.25 USD | 08:45:54 |
| 2,766 USD | 08:44:57 |
| 2,766.5 USD | 08:43:55 |
| 2,766 USD | 08:42:53 |
| 2,766.5 USD | 08:40:10 |
| 2,766 USD | 08:38:06 |
| 2,766 USD | 08:38:05 |
| 2,766.25 USD | 08:35:53 |
| 2,766.5 USD | 08:34:56 |
| 2,765.75 USD | 08:32:55 |
| 2,766.25 USD | 08:30:54 |
| 2,766.75 USD | 08:28:54 |
| 2,767.75 USD | 08:27:54 |
| 2,766.75 USD | 08:26:56 |
| 2,767 USD | 08:25:52 |
| 2,766.75 USD | 08:24:57 |
| 2,768.25 USD | 08:23:54 |
| 2,769.25 USD | 08:21:53 |
| 2,767.25 USD | 08:20:56 |
| 2,764.75 USD | 08:20:07 |
| 2,764.75 USD | 08:20:06 |
| 2,765.25 USD | 08:11:55 |
| 2,765 USD | 08:06:54 |
| 2,764.25 USD | 08:02:55 |
| 2,764.5 USD | 08:00:55 |
| 2,764 USD | 07:58:56 |
| 2,764.5 USD | 07:57:56 |
| 2,764.25 USD | 07:57:26 |
| 2,762.75 USD | 07:56:05 |
| 2,762.75 USD | 07:56:05 |
| 2,763.5 USD | 07:54:54 |
| 2,762.25 USD | 07:53:55 |
| 2,762.5 USD | 07:51:53 |
| 2,764 USD | 07:47:53 |
| 2,763.5 USD | 07:46:55 |
| 2,763.75 USD | 07:45:54 |
| 2,764 USD | 07:42:54 |
| 2,764.25 USD | 07:40:53 |
| 2,763.75 USD | 07:40:13 |
| 2,764.25 USD | 07:38:57 |
| 2,764 USD | 07:37:57 |
| 2,764.25 USD | 07:31:54 |
| 2,765 USD | 07:30:52 |
| 2,764.75 USD | 07:29:52 |
| 2,764 USD | 07:28:54 |
| 2,764.5 USD | 07:27:54 |
| 2,764.75 USD | 07:27:05 |
| 2,764.75 USD | 07:27:04 |
| 2,764 USD | 07:22:53 |
| 2,764.5 USD | 07:21:53 |
| 2,766.5 USD | 07:20:52 |
| 2,765.25 USD | 07:20:11 |
| 2,765 USD | 07:16:13 |
| 2,764.75 USD | 07:14:05 |
| 2,764.75 USD | 07:14:04 |
| 2,765 USD | 07:12:56 |
| 2,764.75 USD | 07:10:56 |
| 2,764.25 USD | 07:10:11 |
| 2,764.5 USD | 07:09:16 |
| 2,764.75 USD | 07:08:15 |
| 2,765 USD | 07:07:57 |
| 2,764.75 USD | 07:07:06 |
| 2,765 USD | 07:05:53 |
| 2,764.75 USD | 07:04:56 |
| 2,764.5 USD | 07:03:55 |
| 2,765.5 USD | 07:02:54 |
| 2,765.75 USD | 07:00:55 |
| 2,762.5 USD | 06:49:54 |
| 2,762.25 USD | 06:48:53 |
| 2,762.75 USD | 06:47:55 |
| 2,763 USD | 06:45:55 |
| 2,762 USD | 06:44:52 |
| 2,761.75 USD | 06:43:56 |
| 2,761.5 USD | 06:42:07 |
| 2,762 USD | 06:41:08 |
| 2,762.25 USD | 06:36:05 |
| 2,762.25 USD | 06:36:05 |
| 2,761.5 USD | 06:33:54 |
| 2,761 USD | 06:32:56 |
| 2,760.25 USD | 06:31:56 |
| 2,760.5 USD | 06:30:54 |
| 2,760.75 USD | 06:28:54 |
| 2,760.25 USD | 06:27:54 |
| 2,761.75 USD | 06:26:53 |
| 2,763.5 USD | 06:25:55 |
| 2,764 USD | 06:23:54 |
| 2,764.25 USD | 06:21:54 |
| 2,763 USD | 06:20:53 |
| 2,762.75 USD | 06:20:06 |
| 2,762.75 USD | 06:20:06 |
| 2,763 USD | 06:19:05 |
| 2,763 USD | 06:19:04 |
| 2,762.75 USD | 06:18:05 |
| 2,762.75 USD | 06:18:05 |
| 2,762 USD | 06:14:57 |
| 2,763.75 USD | 06:14:05 |
| 2,763.75 USD | 06:14:04 |
| 2,764 USD | 06:12:54 |
| 2,764.25 USD | 06:11:54 |
| 2,763.75 USD | 06:10:55 |
| 2,763.5 USD | 06:08:54 |
| 2,762.5 USD | 06:07:54 |
| 2,764.5 USD | 06:06:54 |
| 2,764.25 USD | 06:03:56 |
| 2,763.5 USD | 06:02:53 |
| 2,762.25 USD | 06:02:10 |
| 2,761 USD | 06:00:55 |
| 2,760.5 USD | 06:00:10 |
| 2,761.25 USD | 05:58:56 |
| 2,761.5 USD | 05:57:55 |
| 2,761.75 USD | 05:57:11 |
| 2,762.25 USD | 05:56:05 |
| 2,762.25 USD | 05:56:04 |
| 2,762.5 USD | 05:54:53 |
| 2,762 USD | 05:54:05 |
| 2,762 USD | 05:54:05 |
| 2,760.75 USD | 05:53:05 |
| 2,760.75 USD | 05:53:04 |
| 2,764.25 USD | 05:51:54 |
| 2,765 USD | 05:49:52 |
| 2,765.5 USD | 05:48:54 |
| 2,763.5 USD | 05:47:53 |
| 2,761.25 USD | 05:46:54 |
| 2,761 USD | 05:45:54 |
| 2,761.5 USD | 05:44:54 |
| 2,762.75 USD | 05:42:55 |
| 2,764 USD | 05:41:53 |
| 2,763.25 USD | 05:40:53 |
| 2,762.75 USD | 05:40:08 |
| 2,762.75 USD | 05:40:08 |
| 2,760.75 USD | 05:37:53 |
| 2,759.25 USD | 05:37:05 |
| 2,759.25 USD | 05:37:04 |
| 2,758.75 USD | 05:36:05 |
| 2,758.75 USD | 05:36:04 |
| 2,762.5 USD | 05:34:53 |
| 2,762.25 USD | 05:34:05 |
| 2,760.5 USD | 05:32:55 |
| 2,757.75 USD | 05:31:55 |
| 2,755 USD | 05:30:56 |
| 2,759.75 USD | 05:28:54 |
| 2,759.25 USD | 05:27:54 |
| 2,758.5 USD | 05:26:54 |
| 2,759 USD | 05:22:54 |
| 2,759.25 USD | 05:21:55 |
| 2,757.5 USD | 05:18:20 |
| 2,756.25 USD | 04:58:55 |
| 2,756.5 USD | 04:53:55 |
| 2,756 USD | 04:40:57 |
| 2,756.25 USD | 04:38:05 |
| 2,756.25 USD | 04:38:04 |
| 2,755.5 USD | 04:36:54 |
| 2,756 USD | 04:32:52 |
| 2,755.75 USD | 04:30:56 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 8,894
- Change / 15 Days: 17.25 USD
- Change / 15 Days %: 0.19%
1 Month Chart
- 1 Month Average: 8,942
- Change / 1 Month: 30.75 USD
- Change / 1 Month %: 0.35%
3 Month Chart
- 3 Month Average: 8,605
- Change / 3 Month: 306.25 USD
- Change / 3 Month %: 3.56%
6 Month Chart
- 6 Month Average: 7,983
- Change / 6 Month: 928.25 USD
- Change / 6 Month %: 11.63%