Base Metals
Copper
- Last : 7,975.5
- High : 8,039.75
- Low : 7,918.25
- Max Fluctuation : 19.5
- Max Fluctuation % : 0.32%
- Open : 7,929
- Time : 17:31:19
- Yesterday : 7,933.5
- Change % : 0.53%
- Change : 42
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 7,975.5 USD | 17:31:19 |
| 7,970 USD | 17:27:43 |
| 7,969.25 USD | 17:24:57 |
| 7,968.25 USD | 17:22:32 |
| 7,966.25 USD | 17:20:32 |
| 7,965 USD | 17:17:39 |
| 7,972 USD | 17:12:31 |
| 7,977 USD | 17:09:12 |
| 7,977.75 USD | 17:05:36 |
| 7,979.25 USD | 17:02:59 |
| 7,973.25 USD | 17:00:48 |
| 7,979 USD | 16:58:42 |
| 7,974.25 USD | 16:56:34 |
| 7,971.5 USD | 16:53:56 |
| 7,974.25 USD | 16:50:44 |
| 7,976.25 USD | 16:47:07 |
| 7,974.75 USD | 16:44:14 |
| 7,971.75 USD | 16:42:17 |
| 7,968.75 USD | 16:39:46 |
| 7,976 USD | 16:37:38 |
| 7,981.25 USD | 16:35:46 |
| 7,988.75 USD | 16:32:25 |
| 7,991 USD | 16:28:49 |
| 7,989.25 USD | 16:25:14 |
| 7,987.75 USD | 16:22:55 |
| 7,988 USD | 16:20:21 |
| 7,994.25 USD | 16:18:37 |
| 7,991.75 USD | 16:16:11 |
| 7,991 USD | 16:12:32 |
| 7,994.25 USD | 16:09:19 |
| 7,987.5 USD | 16:05:38 |
| 7,985 USD | 16:03:51 |
| 7,984.25 USD | 16:02:40 |
| 7,985.25 USD | 16:00:36 |
| 7,984.25 USD | 15:58:33 |
| 7,988 USD | 15:56:28 |
| 7,990.75 USD | 15:54:42 |
| 7,993.25 USD | 15:50:51 |
| 7,995.5 USD | 15:47:44 |
| 7,996 USD | 15:44:29 |
| 8,002.75 USD | 15:42:41 |
| 8,000.5 USD | 15:40:36 |
| 7,992.5 USD | 15:37:20 |
| 7,996 USD | 15:34:38 |
| 7,997.5 USD | 15:31:37 |
| 7,998 USD | 15:27:17 |
| 7,998.75 USD | 15:26:13 |
| 7,997 USD | 15:23:33 |
| 8,000.5 USD | 15:22:17 |
| 7,993.5 USD | 15:19:50 |
| 7,996.75 USD | 15:17:38 |
| 7,996.25 USD | 15:16:16 |
| 8,000 USD | 15:14:26 |
| 8,002.25 USD | 15:11:33 |
| 8,005 USD | 15:07:32 |
| 8,004.5 USD | 15:05:25 |
| 8,006.75 USD | 15:02:38 |
| 8,008.25 USD | 15:01:25 |
| 8,009.5 USD | 14:57:18 |
| 8,013.25 USD | 14:54:37 |
| 8,018.25 USD | 14:51:49 |
| 8,015.5 USD | 14:47:13 |
| 8,016.5 USD | 14:44:44 |
| 8,014 USD | 14:42:28 |
| 8,013.75 USD | 14:41:24 |
| 8,011.25 USD | 14:37:37 |
| 8,006.5 USD | 14:35:16 |
| 8,001.25 USD | 14:32:33 |
| 8,003 USD | 14:28:56 |
| 8,003.5 USD | 14:25:41 |
| 8,002 USD | 14:23:24 |
| 8,002.5 USD | 14:20:48 |
| 8,004.5 USD | 14:18:54 |
| 8,003.75 USD | 14:15:10 |
| 8,003.75 USD | 14:15:10 |
| 8,002.25 USD | 14:12:15 |
| 8,002 USD | 14:08:34 |
| 8,003.5 USD | 14:05:28 |
| 8,003.25 USD | 14:02:37 |
| 8,003.75 USD | 14:00:34 |
| 8,002.5 USD | 13:58:32 |
| 8,003.5 USD | 13:56:13 |
| 8,002.25 USD | 13:54:23 |
| 8,002 USD | 13:50:54 |
| 8,002.25 USD | 13:47:53 |
| 8,004 USD | 13:44:52 |
| 8,004.25 USD | 13:43:11 |
| 8,004.25 USD | 13:43:10 |
| 8,000.25 USD | 13:41:24 |
| 7,999.25 USD | 13:37:32 |
| 7,999 USD | 13:35:21 |
| 8,000.75 USD | 13:32:38 |
| 7,991.5 USD | 13:29:43 |
| 7,989 USD | 13:25:54 |
| 7,989.75 USD | 13:23:33 |
| 7,991.25 USD | 13:21:38 |
| 7,990.5 USD | 13:19:20 |
| 7,990.75 USD | 13:18:10 |
| 7,996.5 USD | 13:14:34 |
| 7,994.75 USD | 13:10:55 |
| 7,993.25 USD | 13:07:28 |
| 7,990.75 USD | 13:04:33 |
| 7,990 USD | 13:02:57 |
| 7,990.5 USD | 13:01:15 |
| 7,990.5 USD | 13:01:14 |
| 7,992.25 USD | 12:59:16 |
| 7,994.25 USD | 12:57:08 |
| 7,994.25 USD | 12:57:07 |
| 7,990.75 USD | 12:54:54 |
| 7,990.5 USD | 12:51:53 |
| 7,992.25 USD | 12:47:07 |
| 7,987.5 USD | 12:44:26 |
| 7,989.75 USD | 12:42:20 |
| 7,990.25 USD | 12:40:17 |
| 7,989 USD | 12:37:55 |
| 7,987.25 USD | 12:35:52 |
| 7,985.75 USD | 12:33:37 |
| 7,988.75 USD | 12:31:41 |
| 7,989.25 USD | 12:28:39 |
| 7,987 USD | 12:26:50 |
| 7,988.5 USD | 12:22:14 |
| 7,988.25 USD | 12:21:19 |
| 7,993.25 USD | 12:18:21 |
| 7,994.25 USD | 12:13:56 |
| 7,992.75 USD | 12:11:16 |
| 7,993.25 USD | 12:07:27 |
| 7,995.5 USD | 12:05:19 |
| 7,995.5 USD | 12:05:16 |
| 7,998.75 USD | 12:02:27 |
| 7,992.75 USD | 12:00:40 |
| 7,998.75 USD | 11:57:26 |
| 8,003.5 USD | 11:54:21 |
| 8,006.75 USD | 11:49:45 |
| 8,001.25 USD | 11:46:36 |
| 8,000.5 USD | 11:41:56 |
| 8,006.5 USD | 11:39:51 |
| 8,009.5 USD | 11:37:32 |
| 8,002.25 USD | 11:35:41 |
| 8,001.5 USD | 11:31:25 |
| 8,002.25 USD | 11:27:15 |
| 8,007.75 USD | 11:23:52 |
| 8,003.25 USD | 11:21:43 |
| 8,010.5 USD | 11:20:40 |
| 8,004.5 USD | 11:18:16 |
| 8,001.25 USD | 11:15:19 |
| 8,006.5 USD | 11:10:52 |
| 8,014 USD | 11:06:46 |
| 8,017.5 USD | 11:03:51 |
| 8,015.5 USD | 11:01:40 |
| 8,015.25 USD | 10:58:48 |
| 8,018.25 USD | 10:57:30 |
| 8,022.25 USD | 10:55:00 |
| 8,023.75 USD | 10:50:25 |
| 8,022 USD | 10:45:43 |
| 8,022.5 USD | 10:44:13 |
| 8,022.5 USD | 10:44:12 |
| 8,023.25 USD | 10:41:39 |
| 8,019.25 USD | 10:39:31 |
| 8,016.75 USD | 10:36:57 |
| 8,022.5 USD | 10:32:31 |
| 8,029.25 USD | 10:28:43 |
| 8,028.5 USD | 10:24:30 |
| 8,038.5 USD | 10:22:33 |
| 8,039.75 USD | 10:20:16 |
| 8,025 USD | 10:17:53 |
| 8,025.5 USD | 10:16:17 |
| 8,023.25 USD | 10:12:33 |
| 8,022.75 USD | 10:08:34 |
| 8,030 USD | 10:05:12 |
| 8,030 USD | 10:05:11 |
| 8,032.5 USD | 10:02:59 |
| 8,021.75 USD | 10:00:19 |
| 8,030.75 USD | 09:57:29 |
| 8,031.25 USD | 09:50:54 |
| 8,019 USD | 09:46:20 |
| 8,017.5 USD | 09:43:33 |
| 8,018.25 USD | 09:41:53 |
| 8,018 USD | 09:39:45 |
| 8,019.25 USD | 09:37:48 |
| 8,031.75 USD | 09:34:35 |
| 8,019.25 USD | 09:31:43 |
| 8,019 USD | 09:27:31 |
| 8,015.25 USD | 09:25:09 |
| 8,017.25 USD | 09:21:32 |
| 8,013.5 USD | 09:19:32 |
| 8,005.25 USD | 09:17:38 |
| 8,002.75 USD | 09:15:09 |
| 8,002.75 USD | 09:15:07 |
| 8,001.25 USD | 09:10:28 |
| 7,981.75 USD | 09:06:11 |
| 7,973 USD | 09:02:48 |
| 7,969.5 USD | 09:00:35 |
| 7,965.25 USD | 08:58:34 |
| 7,963.75 USD | 08:54:52 |
| 7,965.25 USD | 08:50:53 |
| 7,963.5 USD | 08:46:48 |
| 7,964.25 USD | 08:45:06 |
| 7,963 USD | 08:39:52 |
| 7,962.75 USD | 08:37:44 |
| 7,965.5 USD | 08:35:09 |
| 7,965.5 USD | 08:35:08 |
| 7,965.75 USD | 08:29:10 |
| 7,962.5 USD | 08:24:12 |
| 7,963.75 USD | 08:22:10 |
| 7,962.5 USD | 08:20:40 |
| 7,961.75 USD | 08:18:50 |
| 7,958.25 USD | 08:16:05 |
| 7,958.25 USD | 08:16:04 |
| 7,957.75 USD | 08:12:51 |
| 7,955.25 USD | 08:08:07 |
| 7,953.25 USD | 08:04:49 |
| 7,952.25 USD | 08:01:39 |
| 7,952 USD | 07:58:36 |
| 7,953.25 USD | 07:55:49 |
| 7,957.75 USD | 07:52:07 |
| 7,958.25 USD | 07:47:26 |
| 7,961.5 USD | 07:44:07 |
| 7,964 USD | 07:39:26 |
| 7,964.25 USD | 07:37:05 |
| 7,964.25 USD | 07:37:05 |
| 7,966.5 USD | 07:32:55 |
| 7,969 USD | 07:30:46 |
| 7,970 USD | 07:27:37 |
| 7,969 USD | 07:25:06 |
| 7,969 USD | 07:25:05 |
| 7,971 USD | 07:21:27 |
| 7,973 USD | 07:17:32 |
| 7,969.25 USD | 07:14:05 |
| 7,969.25 USD | 07:14:04 |
| 7,968.75 USD | 07:08:56 |
| 7,967.75 USD | 07:07:13 |
| 7,966.5 USD | 07:04:43 |
| 7,965 USD | 07:02:07 |
| 7,967 USD | 06:59:26 |
| 7,967.75 USD | 06:57:47 |
| 7,964.75 USD | 06:55:48 |
| 7,967.5 USD | 06:51:54 |
| 7,965.25 USD | 06:49:37 |
| 7,966.75 USD | 06:45:29 |
| 7,966 USD | 06:43:09 |
| 7,964.25 USD | 06:40:18 |
| 7,963.75 USD | 06:37:34 |
| 7,962.5 USD | 06:33:51 |
| 7,964.75 USD | 06:29:29 |
| 7,965.25 USD | 06:25:27 |
| 7,964.75 USD | 06:22:34 |
| 7,959.5 USD | 06:20:54 |
| 7,960.75 USD | 06:18:05 |
| 7,960.75 USD | 06:18:05 |
| 7,964.75 USD | 06:15:22 |
| 7,954.75 USD | 06:11:12 |
| 7,947.75 USD | 06:06:50 |
| 7,944.5 USD | 06:04:45 |
| 7,946.5 USD | 06:02:46 |
| 7,936.5 USD | 05:59:31 |
| 7,933.25 USD | 05:58:22 |
| 7,936 USD | 05:55:49 |
| 7,940.75 USD | 05:52:47 |
| 7,940 USD | 05:47:37 |
| 7,942.25 USD | 05:44:11 |
| 7,936.5 USD | 05:41:48 |
| 7,943.5 USD | 05:38:05 |
| 7,943.5 USD | 05:38:05 |
| 7,944.5 USD | 05:35:09 |
| 7,942.25 USD | 05:32:49 |
| 7,939.5 USD | 05:27:41 |
| 7,940.25 USD | 05:24:28 |
| 7,937.75 USD | 05:21:15 |
| 7,944.25 USD | 05:18:55 |
| 7,937.5 USD | 05:16:34 |
| 7,918.25 USD | 05:11:05 |
| 7,918.25 USD | 05:11:04 |
| 7,924 USD | 05:07:11 |
| 7,934.75 USD | 05:04:06 |
| 7,939 USD | 05:01:19 |
| 7,930.25 USD | 04:58:23 |
| 7,927.75 USD | 04:55:27 |
| 7,929.25 USD | 04:46:57 |
| 7,924.25 USD | 04:44:44 |
| 7,929.75 USD | 04:42:42 |
| 7,943.75 USD | 04:39:49 |
| 7,934.25 USD | 04:37:16 |
| 7,922 USD | 04:34:27 |
| 7,929 USD | 04:31:08 |
| 7,929 USD | 04:31:07 |
Aluminum
- Last : 1,978
- High : 1,996.75
- Low : 1,977.25
- Max Fluctuation : 4
- Max Fluctuation % : 0.23%
- Open : 1,987.5
- Time : 17:31:19
- Yesterday : 1,983.25
- Change % : 0.27%
- Change : 5.25
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,978 USD | 17:31:19 |
| 1,978.25 USD | 17:24:57 |
| 1,978.75 USD | 17:22:32 |
| 1,977.75 USD | 17:20:32 |
| 1,978.25 USD | 17:17:39 |
| 1,977.75 USD | 17:12:30 |
| 1,977.25 USD | 17:05:36 |
| 1,977.75 USD | 17:02:59 |
| 1,978 USD | 17:00:48 |
| 1,980.25 USD | 16:58:42 |
| 1,979.75 USD | 16:56:34 |
| 1,979.25 USD | 16:53:55 |
| 1,979.5 USD | 16:47:07 |
| 1,977.75 USD | 16:44:14 |
| 1,978.25 USD | 16:42:17 |
| 1,979.25 USD | 16:39:46 |
| 1,979.75 USD | 16:37:38 |
| 1,981.25 USD | 16:35:46 |
| 1,983.25 USD | 16:32:24 |
| 1,982.5 USD | 16:28:49 |
| 1,986.5 USD | 16:25:14 |
| 1,988.5 USD | 16:22:55 |
| 1,988 USD | 16:20:21 |
| 1,986 USD | 16:18:37 |
| 1,983.25 USD | 16:16:11 |
| 1,981.75 USD | 16:09:18 |
| 1,980.5 USD | 16:05:38 |
| 1,980.75 USD | 16:03:51 |
| 1,980.5 USD | 16:00:36 |
| 1,979.75 USD | 15:58:33 |
| 1,979.25 USD | 15:54:42 |
| 1,978.75 USD | 15:50:51 |
| 1,978.25 USD | 15:42:41 |
| 1,977.75 USD | 15:40:36 |
| 1,977.5 USD | 15:37:20 |
| 1,978.25 USD | 15:34:38 |
| 1,977.5 USD | 15:31:37 |
| 1,978.25 USD | 15:27:17 |
| 1,977.75 USD | 15:26:13 |
| 1,978.25 USD | 15:22:17 |
| 1,977.25 USD | 15:17:38 |
| 1,978.25 USD | 15:11:33 |
| 1,980.75 USD | 15:02:38 |
| 1,981 USD | 15:01:25 |
| 1,981.5 USD | 14:59:23 |
| 1,980.25 USD | 14:57:18 |
| 1,981.75 USD | 14:51:49 |
| 1,982.25 USD | 14:47:13 |
| 1,982.75 USD | 14:44:44 |
| 1,983.25 USD | 14:39:41 |
| 1,982.25 USD | 14:37:37 |
| 1,981.75 USD | 14:35:16 |
| 1,982.25 USD | 14:32:33 |
| 1,983.75 USD | 14:28:56 |
| 1,982.75 USD | 14:25:41 |
| 1,982.25 USD | 14:23:24 |
| 1,981.75 USD | 14:15:10 |
| 1,981.75 USD | 14:15:10 |
| 1,980.75 USD | 14:05:28 |
| 1,979.25 USD | 14:02:37 |
| 1,978.75 USD | 14:00:34 |
| 1,977.75 USD | 13:58:31 |
| 1,977.5 USD | 13:56:13 |
| 1,978.5 USD | 13:54:23 |
| 1,978.25 USD | 13:50:54 |
| 1,979.25 USD | 13:43:11 |
| 1,979.25 USD | 13:43:10 |
| 1,979.5 USD | 13:41:24 |
| 1,979.25 USD | 13:39:38 |
| 1,980.25 USD | 13:37:32 |
| 1,979.75 USD | 13:35:21 |
| 1,979.25 USD | 13:32:38 |
| 1,978.25 USD | 13:29:43 |
| 1,978.75 USD | 13:25:54 |
| 1,979.25 USD | 13:23:33 |
| 1,979.5 USD | 13:21:38 |
| 1,980.75 USD | 13:19:19 |
| 1,981.25 USD | 13:14:34 |
| 1,980.75 USD | 13:10:55 |
| 1,980 USD | 13:07:28 |
| 1,980.5 USD | 13:04:33 |
| 1,980 USD | 13:02:57 |
| 1,981 USD | 13:01:15 |
| 1,981 USD | 13:01:13 |
| 1,981.25 USD | 12:59:15 |
| 1,980.75 USD | 12:57:08 |
| 1,980.75 USD | 12:57:07 |
| 1,980 USD | 12:51:53 |
| 1,979.5 USD | 12:47:07 |
| 1,979.75 USD | 12:44:26 |
| 1,981 USD | 12:42:20 |
| 1,981.25 USD | 12:40:17 |
| 1,982 USD | 12:37:55 |
| 1,983.5 USD | 12:35:52 |
| 1,983 USD | 12:31:41 |
| 1,985.25 USD | 12:28:39 |
| 1,986 USD | 12:24:21 |
| 1,985.75 USD | 12:21:18 |
| 1,987.75 USD | 12:16:24 |
| 1,988 USD | 12:13:55 |
| 1,987.75 USD | 12:11:16 |
| 1,988.25 USD | 12:07:27 |
| 1,988.75 USD | 12:05:18 |
| 1,988.75 USD | 12:05:16 |
| 1,988.25 USD | 12:02:26 |
| 1,988 USD | 12:00:40 |
| 1,989.75 USD | 11:54:21 |
| 1,988.5 USD | 11:49:45 |
| 1,987.75 USD | 11:41:56 |
| 1,988.25 USD | 11:39:51 |
| 1,989 USD | 11:37:31 |
| 1,988.5 USD | 11:35:40 |
| 1,988 USD | 11:31:25 |
| 1,991 USD | 11:27:15 |
| 1,989.25 USD | 11:23:51 |
| 1,989 USD | 11:21:41 |
| 1,989.5 USD | 11:20:38 |
| 1,988.75 USD | 11:18:16 |
| 1,988.25 USD | 11:15:19 |
| 1,990.5 USD | 11:10:51 |
| 1,992.5 USD | 11:06:46 |
| 1,993.5 USD | 11:03:51 |
| 1,994.5 USD | 11:01:39 |
| 1,992 USD | 10:57:29 |
| 1,992.25 USD | 10:55:00 |
| 1,992 USD | 10:50:25 |
| 1,992.5 USD | 10:36:57 |
| 1,993.25 USD | 10:32:31 |
| 1,992.75 USD | 10:28:43 |
| 1,993 USD | 10:24:30 |
| 1,994 USD | 10:22:33 |
| 1,994.25 USD | 10:20:15 |
| 1,994.5 USD | 10:12:33 |
| 1,995.5 USD | 10:08:33 |
| 1,996 USD | 10:02:59 |
| 1,995.5 USD | 10:00:18 |
| 1,996 USD | 09:57:29 |
| 1,996.5 USD | 09:50:54 |
| 1,995.5 USD | 09:41:53 |
| 1,995.25 USD | 09:39:45 |
| 1,996 USD | 09:37:48 |
| 1,996.75 USD | 09:34:35 |
| 1,995.5 USD | 09:25:08 |
| 1,996.5 USD | 09:19:32 |
| 1,995.5 USD | 09:17:38 |
| 1,996.5 USD | 09:15:08 |
| 1,996.5 USD | 09:15:07 |
| 1,995.5 USD | 09:10:28 |
| 1,994.5 USD | 09:06:11 |
| 1,994 USD | 09:00:35 |
| 1,994.5 USD | 08:54:52 |
| 1,994.25 USD | 08:50:53 |
| 1,994.5 USD | 08:39:52 |
| 1,994 USD | 08:37:44 |
| 1,993 USD | 08:32:37 |
| 1,993.25 USD | 08:12:51 |
| 1,992.5 USD | 07:42:06 |
| 1,992.5 USD | 07:42:06 |
| 1,993 USD | 07:17:32 |
| 1,992.75 USD | 07:14:04 |
| 1,992.75 USD | 07:14:04 |
| 1,993 USD | 07:04:43 |
| 1,992.75 USD | 07:02:07 |
| 1,993 USD | 06:51:54 |
| 1,992.5 USD | 06:49:37 |
| 1,993 USD | 06:45:29 |
| 1,995.5 USD | 06:43:09 |
| 1,994.75 USD | 06:40:18 |
| 1,995 USD | 06:37:34 |
| 1,995.5 USD | 06:33:51 |
| 1,995.75 USD | 06:25:26 |
| 1,996.5 USD | 06:22:34 |
| 1,996.25 USD | 06:18:05 |
| 1,996.25 USD | 06:18:05 |
| 1,995.75 USD | 06:15:22 |
| 1,994.5 USD | 06:11:12 |
| 1,994 USD | 06:06:50 |
| 1,993.75 USD | 06:04:45 |
| 1,996 USD | 06:02:46 |
| 1,995.25 USD | 05:58:22 |
| 1,994.75 USD | 05:47:37 |
| 1,995 USD | 05:44:11 |
| 1,995.25 USD | 05:41:48 |
| 1,995.75 USD | 05:40:08 |
| 1,996 USD | 05:38:05 |
| 1,996 USD | 05:38:05 |
| 1,996.5 USD | 05:35:09 |
| 1,995.5 USD | 05:32:49 |
| 1,996.5 USD | 05:24:28 |
| 1,995.5 USD | 05:21:14 |
| 1,996.75 USD | 05:18:55 |
| 1,996.25 USD | 05:16:34 |
| 1,994.5 USD | 05:07:11 |
| 1,994.75 USD | 05:04:06 |
| 1,995.5 USD | 05:01:19 |
| 1,994.5 USD | 04:58:23 |
| 1,993.75 USD | 04:55:27 |
| 1,995 USD | 04:51:19 |
| 1,996.75 USD | 04:46:57 |
| 1,994.5 USD | 04:44:44 |
| 1,992.5 USD | 04:42:42 |
| 1,993.25 USD | 04:39:49 |
| 1,992.25 USD | 04:37:16 |
| 1,988.25 USD | 04:34:27 |
| 1,987.5 USD | 04:31:07 |
| 1,987.5 USD | 04:31:07 |
Lead
- Last : 2,004.5
- High : 2,014.5
- Low : 1,989.75
- Max Fluctuation : 8.5
- Max Fluctuation % : 0.55%
- Open : 1,990.75
- Time : 17:31:19
- Yesterday : 1,992.25
- Change % : 0.61%
- Change : 12.25
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,004.5 USD | 17:31:19 |
| 2,002 USD | 17:27:43 |
| 2,002.5 USD | 17:22:32 |
| 2,001.25 USD | 17:15:10 |
| 2,001.25 USD | 17:15:09 |
| 2,001.5 USD | 17:12:30 |
| 2,002.25 USD | 17:09:12 |
| 2,001.5 USD | 17:05:36 |
| 2,002 USD | 17:02:59 |
| 2,001.75 USD | 17:00:48 |
| 2,003 USD | 16:58:42 |
| 2,002.25 USD | 16:56:34 |
| 2,003 USD | 16:53:55 |
| 2,004.75 USD | 16:50:44 |
| 2,007 USD | 16:47:07 |
| 2,005.25 USD | 16:44:14 |
| 2,004.5 USD | 16:42:17 |
| 2,003 USD | 16:37:38 |
| 2,002.5 USD | 16:35:46 |
| 2,003.5 USD | 16:32:24 |
| 2,007.25 USD | 16:28:49 |
| 2,006.5 USD | 16:25:14 |
| 2,006 USD | 16:22:55 |
| 2,004.25 USD | 16:20:21 |
| 2,003 USD | 16:18:37 |
| 2,003.75 USD | 16:16:11 |
| 2,005 USD | 16:12:32 |
| 2,005.75 USD | 16:09:18 |
| 2,004.5 USD | 16:05:38 |
| 2,005.25 USD | 16:03:51 |
| 2,005 USD | 16:02:40 |
| 2,005.25 USD | 16:00:36 |
| 2,004.75 USD | 15:56:28 |
| 2,006 USD | 15:54:42 |
| 2,007 USD | 15:50:51 |
| 2,006.75 USD | 15:47:44 |
| 2,005.5 USD | 15:42:41 |
| 2,004.75 USD | 15:40:36 |
| 2,001.75 USD | 15:37:20 |
| 2,002.75 USD | 15:34:38 |
| 2,003.75 USD | 15:31:37 |
| 2,004.25 USD | 15:23:33 |
| 2,004.5 USD | 15:22:17 |
| 2,002.25 USD | 15:19:50 |
| 2,002.75 USD | 15:17:38 |
| 2,004.25 USD | 15:14:26 |
| 2,003.75 USD | 15:11:33 |
| 2,006.75 USD | 15:05:25 |
| 2,007 USD | 15:02:38 |
| 2,007.5 USD | 15:01:25 |
| 2,007.25 USD | 14:59:23 |
| 2,007 USD | 14:57:18 |
| 2,007.5 USD | 14:54:36 |
| 2,007.75 USD | 14:51:49 |
| 2,004.5 USD | 14:42:28 |
| 2,003.75 USD | 14:41:24 |
| 2,003.5 USD | 14:39:41 |
| 2,003 USD | 14:37:37 |
| 2,000.75 USD | 14:35:16 |
| 2,000.5 USD | 14:28:56 |
| 1,998 USD | 14:23:24 |
| 1,998.25 USD | 14:12:15 |
| 1,998 USD | 14:05:28 |
| 1,998.25 USD | 14:00:34 |
| 1,998 USD | 13:58:31 |
| 1,998.25 USD | 13:54:23 |
| 1,998 USD | 13:50:54 |
| 1,998.25 USD | 13:47:53 |
| 1,998 USD | 13:41:24 |
| 1,997.75 USD | 13:35:21 |
| 1,997 USD | 13:32:38 |
| 1,998 USD | 13:29:43 |
| 1,996.75 USD | 13:25:54 |
| 1,998 USD | 13:21:38 |
| 1,998.25 USD | 13:19:20 |
| 1,998.5 USD | 13:18:10 |
| 1,998.75 USD | 13:14:34 |
| 1,998 USD | 13:07:28 |
| 1,999.5 USD | 13:01:15 |
| 1,999.5 USD | 13:01:14 |
| 1,998.25 USD | 12:59:16 |
| 1,998.5 USD | 12:57:08 |
| 1,998.5 USD | 12:57:07 |
| 1,998.25 USD | 12:54:54 |
| 1,999.5 USD | 12:51:53 |
| 1,998.5 USD | 12:47:07 |
| 1,998.25 USD | 12:44:26 |
| 1,998.75 USD | 12:42:20 |
| 1,999.75 USD | 12:40:17 |
| 1,997.75 USD | 12:35:52 |
| 1,997.5 USD | 12:33:37 |
| 1,998.25 USD | 12:31:41 |
| 1,998 USD | 12:28:39 |
| 1,995.75 USD | 12:26:50 |
| 1,996 USD | 12:21:18 |
| 1,996.25 USD | 12:18:21 |
| 1,996.5 USD | 12:16:24 |
| 1,996 USD | 12:13:56 |
| 1,996.75 USD | 12:11:16 |
| 1,997.75 USD | 12:07:27 |
| 1,995 USD | 12:05:19 |
| 1,995 USD | 12:05:16 |
| 1,994.75 USD | 12:02:26 |
| 1,991.5 USD | 12:00:40 |
| 1,993.75 USD | 11:57:26 |
| 1,994.25 USD | 11:54:21 |
| 1,994.5 USD | 11:46:36 |
| 1,994.25 USD | 11:44:18 |
| 1,994.5 USD | 11:41:56 |
| 1,992.75 USD | 11:39:51 |
| 1,996 USD | 11:37:32 |
| 1,995.75 USD | 11:35:41 |
| 1,996 USD | 11:31:25 |
| 1,995.75 USD | 11:27:15 |
| 1,995.5 USD | 11:21:42 |
| 1,995.25 USD | 11:20:38 |
| 1,993 USD | 11:18:16 |
| 1,993.25 USD | 11:15:19 |
| 1,993.5 USD | 11:10:51 |
| 2,002 USD | 11:06:46 |
| 2,002.25 USD | 11:03:51 |
| 2,002.5 USD | 11:01:40 |
| 2,003 USD | 10:58:48 |
| 2,003.25 USD | 10:57:29 |
| 2,004.5 USD | 10:55:00 |
| 2,007.25 USD | 10:45:43 |
| 2,007 USD | 10:32:31 |
| 2,009.5 USD | 10:28:43 |
| 2,011.25 USD | 10:22:33 |
| 2,011.75 USD | 10:20:16 |
| 2,012 USD | 10:16:17 |
| 2,012.25 USD | 10:12:33 |
| 2,012.5 USD | 10:05:11 |
| 2,012.5 USD | 10:05:10 |
| 2,013.25 USD | 10:02:59 |
| 2,011 USD | 10:00:18 |
| 2,009.25 USD | 09:57:29 |
| 2,009.75 USD | 09:46:20 |
| 2,011.75 USD | 09:41:53 |
| 2,010.5 USD | 09:39:45 |
| 2,011.25 USD | 09:37:48 |
| 2,009 USD | 09:34:35 |
| 2,008.75 USD | 09:31:43 |
| 2,009 USD | 09:27:31 |
| 2,008.5 USD | 09:21:32 |
| 2,009 USD | 09:19:32 |
| 2,008.75 USD | 09:17:38 |
| 2,011 USD | 09:15:08 |
| 2,011 USD | 09:15:07 |
| 2,011.5 USD | 09:06:11 |
| 2,012 USD | 09:02:48 |
| 2,011 USD | 09:00:35 |
| 2,010.5 USD | 08:32:37 |
| 2,010.25 USD | 08:22:10 |
| 2,010 USD | 08:20:40 |
| 2,010.25 USD | 08:18:50 |
| 2,009.5 USD | 08:16:05 |
| 2,009.5 USD | 08:16:04 |
| 2,010.25 USD | 08:12:51 |
| 2,010.5 USD | 08:04:49 |
| 2,009.75 USD | 07:58:36 |
| 2,009.5 USD | 07:55:49 |
| 2,009.75 USD | 07:52:07 |
| 2,010.25 USD | 07:39:26 |
| 2,010.5 USD | 07:17:32 |
| 2,009.75 USD | 07:14:04 |
| 2,009.75 USD | 07:14:04 |
| 2,011.25 USD | 07:07:11 |
| 2,010.5 USD | 07:04:43 |
| 2,011.75 USD | 06:59:26 |
| 2,012 USD | 06:57:47 |
| 2,012.25 USD | 06:55:48 |
| 2,013.5 USD | 06:51:54 |
| 2,013.75 USD | 06:49:37 |
| 2,013 USD | 06:45:29 |
| 2,014 USD | 06:37:34 |
| 2,014.5 USD | 06:33:51 |
| 2,014 USD | 06:29:29 |
| 2,012.75 USD | 06:25:27 |
| 2,013 USD | 06:22:34 |
| 2,012.5 USD | 06:18:05 |
| 2,012.5 USD | 06:18:05 |
| 2,013.25 USD | 06:15:22 |
| 2,013 USD | 06:04:45 |
| 2,014.5 USD | 06:02:46 |
| 2,010 USD | 05:55:49 |
| 2,010.25 USD | 05:44:11 |
| 2,009.5 USD | 05:41:48 |
| 2,009.75 USD | 05:35:09 |
| 2,008.25 USD | 05:32:49 |
| 2,006.5 USD | 05:27:41 |
| 2,005.75 USD | 05:24:28 |
| 2,003.25 USD | 05:21:15 |
| 2,003.75 USD | 05:18:55 |
| 2,001.25 USD | 05:16:34 |
| 1,997.75 USD | 05:11:05 |
| 1,997.75 USD | 05:11:04 |
| 1,996.5 USD | 05:07:11 |
| 1,997.25 USD | 05:04:06 |
| 1,996.5 USD | 05:01:19 |
| 1,996.25 USD | 04:58:23 |
| 1,993.5 USD | 04:55:27 |
| 1,993.25 USD | 04:51:19 |
| 1,990.25 USD | 04:44:44 |
| 1,990.75 USD | 04:42:42 |
| 1,993.75 USD | 04:39:49 |
| 1,991.5 USD | 04:37:16 |
| 1,989.75 USD | 04:34:27 |
| 1,990.75 USD | 04:31:08 |
| 1,990.75 USD | 04:31:07 |
Zinc
- Last : 2,686.5
- High : 2,711.25
- Low : 2,677
- Max Fluctuation : 10.25
- Max Fluctuation % : 0.1%
- Open : 2,686.75
- Time : 17:31:19
- Yesterday : 2,684.25
- Change % : 0.08%
- Change : 2.25
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,686.5 USD | 17:31:19 |
| 2,683.5 USD | 17:27:43 |
| 2,685.5 USD | 17:24:57 |
| 2,683.75 USD | 17:22:32 |
| 2,681.75 USD | 17:20:32 |
| 2,685 USD | 17:17:39 |
| 2,684.75 USD | 17:15:10 |
| 2,684.75 USD | 17:15:09 |
| 2,682.75 USD | 17:12:30 |
| 2,685.75 USD | 17:09:12 |
| 2,687 USD | 17:05:36 |
| 2,687.25 USD | 17:00:48 |
| 2,688.25 USD | 16:58:42 |
| 2,687.75 USD | 16:53:55 |
| 2,686.75 USD | 16:50:44 |
| 2,688 USD | 16:47:07 |
| 2,686.5 USD | 16:44:14 |
| 2,687.5 USD | 16:42:17 |
| 2,685.75 USD | 16:39:46 |
| 2,684.5 USD | 16:37:38 |
| 2,684 USD | 16:32:24 |
| 2,686.25 USD | 16:28:49 |
| 2,687.75 USD | 16:25:14 |
| 2,686.5 USD | 16:22:55 |
| 2,681.5 USD | 16:20:21 |
| 2,681.25 USD | 16:18:37 |
| 2,681 USD | 16:16:11 |
| 2,679.25 USD | 16:12:32 |
| 2,681.75 USD | 16:09:18 |
| 2,681 USD | 16:05:38 |
| 2,680.5 USD | 16:03:51 |
| 2,680.25 USD | 16:02:40 |
| 2,681.5 USD | 16:00:36 |
| 2,683.25 USD | 15:54:42 |
| 2,685 USD | 15:50:51 |
| 2,686.5 USD | 15:47:44 |
| 2,686.75 USD | 15:44:29 |
| 2,687.75 USD | 15:42:41 |
| 2,685.75 USD | 15:40:36 |
| 2,682.5 USD | 15:37:20 |
| 2,685.25 USD | 15:34:38 |
| 2,685.5 USD | 15:31:37 |
| 2,685.25 USD | 15:23:33 |
| 2,685.75 USD | 15:22:17 |
| 2,684.75 USD | 15:17:38 |
| 2,685.5 USD | 15:16:16 |
| 2,684.5 USD | 15:14:26 |
| 2,684.75 USD | 15:11:33 |
| 2,685.5 USD | 15:05:25 |
| 2,686.5 USD | 15:02:38 |
| 2,687 USD | 14:59:23 |
| 2,686 USD | 14:57:18 |
| 2,687.5 USD | 14:54:36 |
| 2,685.5 USD | 14:51:49 |
| 2,683.75 USD | 14:47:13 |
| 2,684.25 USD | 14:44:44 |
| 2,683.75 USD | 14:42:27 |
| 2,683.25 USD | 14:41:24 |
| 2,682.25 USD | 14:39:41 |
| 2,682.75 USD | 14:37:37 |
| 2,680.25 USD | 14:35:16 |
| 2,678.5 USD | 14:32:33 |
| 2,680 USD | 14:28:56 |
| 2,679.75 USD | 14:23:24 |
| 2,680.75 USD | 14:20:48 |
| 2,679.25 USD | 14:16:39 |
| 2,678.75 USD | 14:15:10 |
| 2,678.75 USD | 14:15:10 |
| 2,678.25 USD | 14:12:15 |
| 2,677 USD | 14:08:34 |
| 2,677.25 USD | 13:54:23 |
| 2,678.25 USD | 13:50:54 |
| 2,679.5 USD | 13:47:53 |
| 2,679.25 USD | 13:44:52 |
| 2,680.25 USD | 13:43:11 |
| 2,680.25 USD | 13:43:10 |
| 2,680.75 USD | 13:41:24 |
| 2,679.5 USD | 13:37:32 |
| 2,679 USD | 13:35:21 |
| 2,678.75 USD | 13:32:38 |
| 2,677.5 USD | 13:29:43 |
| 2,677.75 USD | 13:25:54 |
| 2,680.5 USD | 13:21:38 |
| 2,681 USD | 13:18:10 |
| 2,683 USD | 13:14:34 |
| 2,683.25 USD | 13:07:28 |
| 2,684 USD | 13:04:33 |
| 2,684.25 USD | 13:01:15 |
| 2,684.25 USD | 13:01:14 |
| 2,683.75 USD | 12:59:16 |
| 2,681.75 USD | 12:57:08 |
| 2,681.75 USD | 12:57:07 |
| 2,682.25 USD | 12:54:54 |
| 2,684.25 USD | 12:51:53 |
| 2,683.5 USD | 12:47:07 |
| 2,682.75 USD | 12:44:26 |
| 2,683 USD | 12:42:20 |
| 2,684 USD | 12:40:17 |
| 2,683.75 USD | 12:37:55 |
| 2,684 USD | 12:35:52 |
| 2,682.75 USD | 12:33:37 |
| 2,683.25 USD | 12:31:41 |
| 2,682.75 USD | 12:28:39 |
| 2,681.25 USD | 12:24:21 |
| 2,681 USD | 12:18:21 |
| 2,680.75 USD | 12:16:24 |
| 2,681.25 USD | 12:13:55 |
| 2,679.75 USD | 12:11:16 |
| 2,682.5 USD | 12:07:27 |
| 2,682.75 USD | 12:05:19 |
| 2,682.75 USD | 12:05:16 |
| 2,683.75 USD | 12:02:26 |
| 2,682 USD | 12:00:40 |
| 2,683.25 USD | 11:57:26 |
| 2,686.25 USD | 11:54:21 |
| 2,690.75 USD | 11:49:45 |
| 2,691.25 USD | 11:46:36 |
| 2,691.75 USD | 11:39:51 |
| 2,693.5 USD | 11:37:32 |
| 2,693.75 USD | 11:35:41 |
| 2,691.75 USD | 11:31:25 |
| 2,695.5 USD | 11:27:15 |
| 2,695 USD | 11:23:51 |
| 2,693.75 USD | 11:21:41 |
| 2,694 USD | 11:20:38 |
| 2,691.25 USD | 11:18:16 |
| 2,692 USD | 11:15:19 |
| 2,689.25 USD | 11:10:51 |
| 2,699.5 USD | 11:06:46 |
| 2,705.5 USD | 11:03:51 |
| 2,710.25 USD | 11:01:39 |
| 2,710 USD | 10:58:48 |
| 2,711 USD | 10:57:29 |
| 2,709 USD | 10:55:00 |
| 2,708.5 USD | 10:44:12 |
| 2,708.5 USD | 10:44:11 |
| 2,708 USD | 10:41:39 |
| 2,708.5 USD | 10:32:31 |
| 2,709 USD | 10:28:43 |
| 2,708.5 USD | 10:24:30 |
| 2,710.75 USD | 10:22:33 |
| 2,709.25 USD | 10:20:16 |
| 2,708.25 USD | 10:17:53 |
| 2,708 USD | 10:16:17 |
| 2,708.25 USD | 10:12:33 |
| 2,706.25 USD | 10:08:34 |
| 2,711.25 USD | 10:05:11 |
| 2,711.25 USD | 10:05:10 |
| 2,709.5 USD | 10:02:59 |
| 2,707.75 USD | 10:00:18 |
| 2,707.5 USD | 09:57:29 |
| 2,706.25 USD | 09:50:54 |
| 2,704.75 USD | 09:46:20 |
| 2,704.25 USD | 09:43:33 |
| 2,703.5 USD | 09:39:45 |
| 2,705 USD | 09:37:48 |
| 2,704.5 USD | 09:34:35 |
| 2,703.75 USD | 09:31:43 |
| 2,704.75 USD | 09:27:31 |
| 2,703.75 USD | 09:25:08 |
| 2,704.25 USD | 09:21:32 |
| 2,700.75 USD | 09:19:32 |
| 2,696.75 USD | 09:17:38 |
| 2,697 USD | 09:15:08 |
| 2,697 USD | 09:15:07 |
| 2,698 USD | 09:10:28 |
| 2,696.25 USD | 09:06:11 |
| 2,692.5 USD | 09:02:48 |
| 2,691.5 USD | 09:00:35 |
| 2,692.5 USD | 08:46:48 |
| 2,691.75 USD | 08:32:37 |
| 2,691.5 USD | 08:18:50 |
| 2,690.75 USD | 08:16:05 |
| 2,690.75 USD | 08:16:04 |
| 2,689.5 USD | 08:08:07 |
| 2,688 USD | 08:01:39 |
| 2,687.25 USD | 07:58:36 |
| 2,687.75 USD | 07:55:49 |
| 2,690.5 USD | 07:47:26 |
| 2,691 USD | 07:39:26 |
| 2,692.25 USD | 07:37:05 |
| 2,692.25 USD | 07:37:04 |
| 2,692.75 USD | 07:32:55 |
| 2,693 USD | 07:30:46 |
| 2,695.75 USD | 07:27:37 |
| 2,695.5 USD | 07:21:27 |
| 2,695.75 USD | 07:17:32 |
| 2,693.5 USD | 07:04:43 |
| 2,693 USD | 07:02:07 |
| 2,692.5 USD | 06:59:26 |
| 2,692.75 USD | 06:57:47 |
| 2,693 USD | 06:55:48 |
| 2,694.5 USD | 06:51:54 |
| 2,693.5 USD | 06:45:29 |
| 2,692.75 USD | 06:43:09 |
| 2,693.25 USD | 06:40:18 |
| 2,695 USD | 06:37:34 |
| 2,694.25 USD | 06:33:51 |
| 2,696.75 USD | 06:29:29 |
| 2,695.5 USD | 06:25:27 |
| 2,695.25 USD | 06:22:34 |
| 2,693.25 USD | 06:20:54 |
| 2,695.25 USD | 06:18:05 |
| 2,695.25 USD | 06:18:05 |
| 2,696.5 USD | 06:15:22 |
| 2,694.25 USD | 06:11:12 |
| 2,692.5 USD | 06:06:50 |
| 2,691.25 USD | 06:02:46 |
| 2,689 USD | 05:59:31 |
| 2,688.25 USD | 05:58:22 |
| 2,688.5 USD | 05:52:47 |
| 2,689.25 USD | 05:47:37 |
| 2,688.25 USD | 05:44:11 |
| 2,687.5 USD | 05:41:48 |
| 2,690.25 USD | 05:40:08 |
| 2,691.25 USD | 05:38:05 |
| 2,691.25 USD | 05:38:05 |
| 2,692 USD | 05:35:09 |
| 2,690.25 USD | 05:32:49 |
| 2,686.75 USD | 05:24:28 |
| 2,684.25 USD | 05:21:15 |
| 2,685.25 USD | 05:18:55 |
| 2,684 USD | 05:16:34 |
| 2,679 USD | 05:11:05 |
| 2,679 USD | 05:11:04 |
| 2,679.25 USD | 05:07:11 |
| 2,686.75 USD | 05:04:06 |
| 2,688.25 USD | 05:01:19 |
| 2,685.5 USD | 04:58:23 |
| 2,683 USD | 04:55:27 |
| 2,692.25 USD | 04:51:19 |
| 2,689.75 USD | 04:46:57 |
| 2,690.5 USD | 04:44:44 |
| 2,692 USD | 04:42:42 |
| 2,696.25 USD | 04:39:49 |
| 2,692.75 USD | 04:37:16 |
| 2,686.75 USD | 04:31:07 |
| 2,686.75 USD | 04:31:07 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 8,007
- Change / 15 Days: 31.5 USD
- Change / 15 Days %: 0.39%
1 Month Chart
- 1 Month Average: 7,928
- Change / 1 Month: 47.5 USD
- Change / 1 Month %: 0.6%
3 Month Chart
- 3 Month Average: 7,431
- Change / 3 Month: 544.5 USD
- Change / 3 Month %: 7.33%
6 Month Chart
- 6 Month Average: 7,001
- Change / 6 Month: 974.5 USD
- Change / 6 Month %: 13.92%