Base Metals

Subject	Rates	Change	Low	High	Time
Aluminum	1745	(0.2%) 3.5	1745	1750	03:54:16
Lead	1863.75	(0.16%) 3	1863.75	1865.25	03:52:24
Zinc	2403.25	(0.3%) 7.25	2401	2412.75	03:56:14
Copper	6560.25	(0.17%) 11.25	6559	6589	03:55:48

Subject	Rates	Change	Low	High	Time
Nickel	14347.5	(0.14%) 20	14337.5	14395	03:55:32
Cobalt	55500	(0%) 0	55500	55500	25 December
Tin	17470	(0.14%) 25	17430	17475	03:45:05
Copper	2.971	(0.19%) 0.0057	2.9638	2.9855	03:56:14

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average:
Change / 15 Days:
Change / 15 Days %:

1 Month Chart

1 Month Average:
Change / 1 Month:
Change / 1 Month %:

3 Month Chart

3 Month Average:
Change / 3 Month:
Change / 3 Month %:

6 Month Chart

6 Month Average:
Change / 6 Month:
Change / 6 Month %:

US Markets	Rates	Change	Low	High	Time
High Grade Copper	2.976	(0.35%) 0.0105	2.9645	2.976	02:00:08
Iron Ore 62% Fe CFR	112.84	(9.86%) 11.13	112.84	123.97	02:29:05
Aluminum	1765.75	(0.61%) 10.75	1765.75	1776.5	01:02:05
Uranium	32.85	(0%) 0	30.95	32.85	05:07:07
US Steel Coil	548	(0.37%) 2	546	548	01:50:06
Zinc CME	2297	(0%) 0	2297	2297	00:50:09