Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2249.5 (2.11%) 47.5 2241.5 2299 20:27:08
Lead 2111.5 (0.54%) 11.5 2107 2133 20:30:15
Zinc 2499.5 (0.74%) 18.5 2480 2540 20:30:15
Copper 7950.5 (0.76%) 60.5 7882.5 8024 20:30:15
Subject Rates Change Low High Time
Nickel 18628.5 (0.34%) 64 18628.5 18971.5 20:30:15
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 23854 (0.38%) 90 23854 23854 10:15:01
Copper 3.5892 (0.84%) 0.0301 3.5507 3.621 20:30:14

Copper

  • Last : 7,948.5
  • High : 8,024
  • Low : 7,882.5
  • Max Fluctuation : 22
  • Max Fluctuation % : 0.77%
  • Open : 8,004
  • Time : 20:31:35
  • Yesterday : 8,011
  • Change % : 0.79%
  • Change : 62.5
  • Change type compared to yesterday : Decrease
Today Rates Time
7,948.5 USD 20:31:35
7,949.5 USD 20:30:15
7,949.5 USD 20:30:12
7,950.5 USD 20:29:26
7,954 USD 20:28:08
7,954 USD 20:28:07
7,955.5 USD 20:27:08
7,954.5 USD 20:26:15
7,954.5 USD 20:26:14
7,954 USD 20:25:28
7,957.5 USD 20:23:16
7,953.5 USD 20:22:26
7,953.5 USD 20:22:25
7,955 USD 20:21:19
7,957.5 USD 20:20:11
7,957.5 USD 20:20:11
7,956 USD 20:19:05
7,958.5 USD 20:18:17
7,958.5 USD 20:18:17
7,955.5 USD 20:17:25
7,954.5 USD 20:16:10
7,952 USD 20:15:09
7,954.5 USD 20:14:29
7,954.5 USD 20:14:29
7,958.5 USD 20:13:14
7,957 USD 20:12:19
7,957 USD 20:12:19
7,958.5 USD 20:11:42
7,959.5 USD 20:10:20
7,959.5 USD 20:10:20
7,956.5 USD 20:08:34
7,956.5 USD 20:08:33
7,959.5 USD 20:06:37
7,959.5 USD 20:06:37
7,958 USD 20:05:19
7,958.5 USD 20:04:25
7,958.5 USD 20:04:25
7,954.5 USD 20:03:49
7,951 USD 20:02:43
7,951 USD 20:02:43
7,948.5 USD 20:01:48
7,947.5 USD 20:00:23
7,947.5 USD 20:00:23
7,942.5 USD 19:59:06
7,944.5 USD 19:58:08
7,944.5 USD 19:58:08
7,944 USD 19:57:19
7,944.5 USD 19:56:14
7,944.5 USD 19:56:14
7,947.5 USD 19:55:01
7,949.5 USD 19:54:05
7,949.5 USD 19:54:03
7,950.5 USD 19:52:18
7,950.5 USD 19:52:18
7,949.5 USD 19:50:10
7,949.5 USD 19:50:07
7,948 USD 19:49:05
7,948.5 USD 19:48:05
7,948.5 USD 19:48:05
7,955.5 USD 19:47:18
7,952.5 USD 19:46:08
7,952.5 USD 19:46:08
7,951.5 USD 19:45:09
7,953.5 USD 19:44:11
7,953.5 USD 19:44:10
7,955.5 USD 19:42:47
7,955.5 USD 19:42:46
7,952.5 USD 19:41:44
7,952 USD 19:40:35
7,952 USD 19:40:35
7,956.5 USD 19:38:11
7,956.5 USD 19:38:10
7,954 USD 19:37:27
7,958.5 USD 19:36:33
7,958.5 USD 19:36:30
7,959.5 USD 19:35:13
7,960.5 USD 19:34:20
7,960.5 USD 19:34:20
7,961.5 USD 19:33:27
7,957 USD 19:32:34
7,957 USD 19:32:34
7,959.5 USD 19:31:33
7,960.5 USD 19:30:10
7,960.5 USD 19:30:07
7,961.5 USD 19:29:10
7,959.5 USD 19:28:20
7,959.5 USD 19:28:20
7,960.5 USD 19:27:08
7,957.5 USD 19:26:32
7,957.5 USD 19:26:17
7,957 USD 19:25:09
7,956.5 USD 19:24:26
7,956.5 USD 19:24:26
7,950.5 USD 19:23:14
7,951.5 USD 19:22:30
7,951.5 USD 19:22:30
7,953.5 USD 19:21:20
7,950.5 USD 19:20:11
7,950.5 USD 19:20:09
7,948.5 USD 19:19:05
7,944.5 USD 19:18:10
7,944.5 USD 19:18:10
7,941.5 USD 19:17:23
7,940.5 USD 19:16:23
7,940.5 USD 19:16:22
7,944.5 USD 19:15:07
7,941.5 USD 19:14:26
7,941.5 USD 19:14:25
7,940.5 USD 19:13:20
7,945 USD 19:12:24
7,945 USD 19:12:23
7,945.5 USD 19:10:50
7,945.5 USD 19:10:49
7,948 USD 19:09:46
7,944.5 USD 19:08:21
7,944.5 USD 19:08:20
7,943.5 USD 19:07:40
7,944.5 USD 19:06:43
7,944.5 USD 19:06:43
7,945.5 USD 19:05:17
7,942.5 USD 19:04:31
7,942.5 USD 19:04:31
7,940 USD 19:03:26
7,934.5 USD 19:02:56
7,937.5 USD 19:01:47
7,937.5 USD 19:01:47
7,936.5 USD 19:00:04
7,938.5 USD 18:59:13
7,938.5 USD 18:59:12
7,937 USD 18:58:19
7,938.5 USD 18:57:11
7,938.5 USD 18:57:10
7,936 USD 18:56:11
7,927.5 USD 18:55:13
7,927.5 USD 18:55:10
7,925.5 USD 18:54:15
7,923.5 USD 18:53:13
7,923.5 USD 18:53:09
7,920.5 USD 18:52:31
7,922.5 USD 18:51:39
7,922.5 USD 18:51:38
7,924.5 USD 18:50:10
7,919.5 USD 18:49:23
7,919.5 USD 18:49:23
7,918.5 USD 18:48:16
7,924.5 USD 18:47:12
7,924.5 USD 18:47:12
7,922.5 USD 18:46:12
7,923.5 USD 18:45:09
7,923.5 USD 18:45:06
7,924 USD 18:44:26
7,925.5 USD 18:43:15
7,925.5 USD 18:43:15
7,924.5 USD 18:42:18
7,920.5 USD 18:41:35
7,920.5 USD 18:41:35
7,917.5 USD 18:40:19
7,916.5 USD 18:39:16
7,916.5 USD 18:39:16
7,907.5 USD 18:38:27
7,900.5 USD 18:36:25
7,894.5 USD 18:35:16
7,894.5 USD 18:35:14
7,891.5 USD 18:34:21
7,893.5 USD 18:33:14
7,893.5 USD 18:33:12
7,891.5 USD 18:32:18
7,893.5 USD 18:31:31
7,893.5 USD 18:31:23
7,894.5 USD 18:30:26
7,894 USD 18:29:13
7,894 USD 18:29:10
7,892 USD 18:28:07
7,894 USD 18:27:23
7,894 USD 18:27:23
7,896 USD 18:26:17
7,898.5 USD 18:25:09
7,898.5 USD 18:25:01
7,892.5 USD 18:24:10
7,894.5 USD 18:23:29
7,894.5 USD 18:23:29
7,886.5 USD 18:22:24
7,882.5 USD 18:21:35
7,882.5 USD 18:21:35
7,885.5 USD 18:20:17
7,888.5 USD 18:19:11
7,888.5 USD 18:19:10
7,889.5 USD 18:18:10
7,897 USD 18:17:16
7,897 USD 18:17:16
7,897.5 USD 18:16:34
7,902.5 USD 18:15:21
7,902.5 USD 18:15:21
7,901.5 USD 18:14:23
7,902.5 USD 18:13:17
7,902.5 USD 18:13:17
7,896.5 USD 18:12:48
7,900.5 USD 18:11:45
7,900.5 USD 18:11:45
7,904.5 USD 18:10:20
7,903.5 USD 18:09:40
7,903.5 USD 18:09:39
7,901.5 USD 18:08:38
7,903.5 USD 18:07:18
7,903.5 USD 18:07:18
7,900.5 USD 18:06:31
7,901.5 USD 18:05:22
7,901.5 USD 18:05:22
7,900.5 USD 18:04:31
7,903.5 USD 18:03:57
7,903.5 USD 18:03:26
7,905.5 USD 18:01:52
7,905.5 USD 18:01:52
7,900.5 USD 18:00:06
7,898.5 USD 17:59:10
7,898.5 USD 17:59:07
7,903.5 USD 17:58:07
7,901.5 USD 17:57:25
7,901.5 USD 17:57:25
7,900.5 USD 17:56:11
7,903.5 USD 17:55:07
7,903.5 USD 17:55:06
7,901.5 USD 17:54:11
7,905 USD 17:53:10
7,905 USD 17:53:10
7,899.5 USD 17:52:31
7,891.5 USD 17:51:31
7,891.5 USD 17:51:30
7,893 USD 17:50:13
7,899.5 USD 17:49:12
7,899.5 USD 17:49:10
7,906.5 USD 17:47:21
7,906.5 USD 17:47:20
7,905.5 USD 17:45:16
7,905.5 USD 17:45:13
7,911.5 USD 17:44:13
7,909.5 USD 17:43:27
7,909.5 USD 17:43:27
7,897 USD 17:42:14
7,900.5 USD 17:41:27
7,900.5 USD 17:41:27
7,901.5 USD 17:39:32
7,901.5 USD 17:39:32
7,898.5 USD 17:38:34
7,899.5 USD 17:37:21
7,899.5 USD 17:37:19
7,894.5 USD 17:36:35
7,912.5 USD 17:35:17
7,912.5 USD 17:35:16
7,917.5 USD 17:34:18
7,919.5 USD 17:33:30
7,919.5 USD 17:33:30
7,930.5 USD 17:32:15
7,919.5 USD 17:31:37
7,919.5 USD 17:31:37
7,910.5 USD 17:30:13
7,915.5 USD 17:29:26
7,915.5 USD 17:29:25
7,918.5 USD 17:27:20
7,918.5 USD 17:27:18
7,913.5 USD 17:26:40
7,917 USD 17:25:41
7,917 USD 17:25:39
7,915.5 USD 17:24:20
7,906.5 USD 17:23:20
7,906.5 USD 17:23:20
7,905.5 USD 17:22:12
7,910 USD 17:21:30
7,910 USD 17:21:30
7,917.5 USD 17:20:05
7,920.5 USD 17:19:12
7,920.5 USD 17:19:11
7,926.5 USD 17:18:12
7,938.5 USD 17:17:12
7,938.5 USD 17:17:12
7,942 USD 17:16:23
7,941.5 USD 17:15:11
7,941.5 USD 17:15:09
7,948.5 USD 17:14:13
7,953.5 USD 17:13:25
7,953.5 USD 17:13:20
7,948.5 USD 17:12:37
7,951.5 USD 17:10:24
7,955 USD 17:09:39
7,955 USD 17:09:38
7,949 USD 17:08:37
7,958.5 USD 17:07:24
7,958.5 USD 17:07:23
7,966 USD 17:06:25
7,967.5 USD 17:05:45
7,967.5 USD 17:05:45
7,971.5 USD 17:03:23
7,971.5 USD 17:03:23
7,974.5 USD 17:02:50
7,973.5 USD 17:01:52
7,973.5 USD 17:01:52
7,972.5 USD 17:00:08
7,975.5 USD 16:59:07
7,975.5 USD 16:59:06
7,972.5 USD 16:58:06
7,970.5 USD 16:57:21
7,970.5 USD 16:57:20
7,973.5 USD 16:56:05
7,975 USD 16:55:06
7,975 USD 16:55:05
7,974.5 USD 16:54:12
7,976.5 USD 16:52:04
7,980.5 USD 16:51:16
7,980.5 USD 16:51:16
7,982.5 USD 16:49:09
7,982.5 USD 16:49:08
7,982 USD 16:48:07
7,987.5 USD 16:47:10
7,987.5 USD 16:47:10
7,984.5 USD 16:46:24
7,982.5 USD 16:45:19
7,982.5 USD 16:45:18
7,983 USD 16:44:10
7,983.5 USD 16:43:15
7,983.5 USD 16:43:15
7,988 USD 16:42:18
7,986 USD 16:41:21
7,986 USD 16:41:21
7,990.5 USD 16:40:18
7,987.5 USD 16:39:29
7,987.5 USD 16:39:29
7,982.5 USD 16:38:10
7,980.5 USD 16:37:17
7,980.5 USD 16:37:16
7,987.5 USD 16:36:30
7,986.5 USD 16:34:11
7,984 USD 16:33:20
7,984 USD 16:33:20
7,992.5 USD 16:32:28
7,994.5 USD 16:31:39
7,994.5 USD 16:31:38
7,990.5 USD 16:29:13
7,990.5 USD 16:29:11
7,991.5 USD 16:28:05
7,995.5 USD 16:27:21
7,995.5 USD 16:27:20
7,999.5 USD 16:26:07
8,003.5 USD 16:25:07
8,003.5 USD 16:25:07
8,006.5 USD 16:24:10
8,008.5 USD 16:23:24
8,008.5 USD 16:23:24
8,012.5 USD 16:22:12
8,010.5 USD 16:21:21
8,010.5 USD 16:21:20
8,011.5 USD 16:20:28
8,008.5 USD 16:19:05
8,008.5 USD 16:19:05
8,007.5 USD 16:17:06
8,007.5 USD 16:17:03
8,011 USD 16:16:20
8,002.5 USD 16:15:23
8,002.5 USD 16:15:23
8,004.5 USD 16:14:07
8,003.5 USD 16:13:35
8,003.5 USD 16:13:23
8,001.5 USD 16:12:19
7,998.5 USD 16:11:23
7,998.5 USD 16:11:23
7,995.5 USD 16:10:37
7,993.5 USD 16:09:21
7,993.5 USD 16:09:21
7,996.5 USD 16:08:16
7,994.5 USD 16:07:36
7,994.5 USD 16:07:36
7,991.5 USD 16:06:39
7,989.5 USD 16:05:16
7,989.5 USD 16:05:14
7,988.5 USD 16:04:26
7,989.5 USD 16:03:18
7,989.5 USD 16:03:18
7,990.5 USD 16:02:54
7,987.5 USD 16:01:38
7,987.5 USD 16:01:38
7,985.5 USD 16:00:03
7,986.5 USD 15:59:11
7,986.5 USD 15:59:08
7,992 USD 15:58:18
7,990.5 USD 15:57:11
7,990.5 USD 15:57:11
7,989.5 USD 15:56:06
7,994.5 USD 15:55:06
7,994.5 USD 15:55:06
7,989.5 USD 15:54:19
7,984.5 USD 15:53:15
7,984.5 USD 15:53:13
7,989.5 USD 15:51:26
7,989.5 USD 15:51:26
7,993.5 USD 15:50:33
7,994.5 USD 15:49:09
7,994.5 USD 15:49:09
8,010 USD 15:48:02
8,009.5 USD 15:47:05
8,009.5 USD 15:47:04
7,987.5 USD 15:46:19
7,991.5 USD 15:45:08
7,991.5 USD 15:45:08
7,996.5 USD 15:44:11
7,997.5 USD 15:43:09
7,997.5 USD 15:43:09
7,995 USD 15:42:16
7,997.5 USD 15:41:25
7,997.5 USD 15:41:24
7,992.5 USD 15:40:07
7,991.5 USD 15:34:20
7,985 USD 15:33:29
7,980.5 USD 15:31:23
7,980.5 USD 15:31:22
7,979.5 USD 15:30:28
7,982.5 USD 15:29:12
7,982.5 USD 15:29:12
7,983.5 USD 15:28:02
7,983.5 USD 15:27:58
7,985.5 USD 15:27:10
7,990.5 USD 15:26:25
7,990.5 USD 15:26:25
7,988.5 USD 15:25:18
7,992 USD 15:24:12
7,992 USD 15:24:12
7,997 USD 15:23:09
7,993 USD 15:22:28
7,993 USD 15:22:27
7,996.5 USD 15:21:19
7,998.5 USD 15:19:26
7,997 USD 15:18:13
7,997 USD 15:18:13
7,998.5 USD 15:17:18
7,998 USD 15:16:31
7,998 USD 15:16:26
7,997.5 USD 15:15:13
7,995.5 USD 15:14:26
7,996.5 USD 15:14:14
7,996.5 USD 15:14:14
7,993.5 USD 15:13:04
7,997.5 USD 15:11:24
7,997.5 USD 15:11:24
7,996.5 USD 15:10:49
7,993 USD 15:09:29
7,993 USD 15:09:29
7,991.5 USD 15:08:27
7,987.5 USD 15:06:26
7,991 USD 15:05:30
7,991 USD 15:05:30
7,992.5 USD 15:03:50
7,993.5 USD 15:03:00
7,993.5 USD 15:03:00
7,993.5 USD 15:02:40
7,989.5 USD 15:00:45
7,989.5 USD 15:00:42
7,988 USD 14:59:00
7,993 USD 14:58:12
7,993 USD 14:58:11
7,991 USD 14:57:21
7,987.5 USD 14:56:35
7,987.5 USD 14:56:11
7,991.5 USD 14:55:10
7,997.5 USD 14:54:12
7,997.5 USD 14:54:10
8,002 USD 14:53:20
8,000 USD 14:52:23
8,000 USD 14:52:23
8,005.5 USD 14:51:32
8,008.5 USD 14:50:15
8,008.5 USD 14:50:14
8,007.5 USD 14:49:08
8,011.5 USD 14:48:20
8,011.5 USD 14:48:20
8,006.5 USD 14:47:10
8,000.5 USD 14:46:15
8,000.5 USD 14:46:12
7,997.5 USD 14:45:08
7,999.5 USD 14:44:19
7,999.5 USD 14:44:17
7,995.5 USD 14:43:20
7,992 USD 14:42:32
7,992 USD 14:42:31
7,994.5 USD 14:41:33
7,990.5 USD 14:40:19
7,990.5 USD 14:40:16
7,987.5 USD 14:39:15
7,988.5 USD 14:38:24
7,988.5 USD 14:38:24
7,988 USD 14:37:28
7,983.5 USD 14:35:17
7,987.5 USD 14:34:27
7,987.5 USD 14:34:27
7,985.5 USD 14:33:23
7,983.5 USD 14:31:45
7,984.5 USD 14:28:10
7,984.5 USD 14:28:07
7,984 USD 14:27:19
7,982.5 USD 14:26:25
7,982.5 USD 14:26:24
7,979.5 USD 14:25:10
7,978 USD 14:24:13
7,978 USD 14:24:13
7,977.5 USD 14:23:26
7,980.5 USD 14:22:16
7,980.5 USD 14:22:13
7,981.5 USD 14:21:12
7,980.5 USD 14:20:22
7,980.5 USD 14:20:22
7,982 USD 14:19:09
7,983.5 USD 14:18:12
7,983.5 USD 14:18:11
7,986.5 USD 14:17:12
7,987.5 USD 14:16:20
7,987.5 USD 14:16:15
7,987 USD 14:15:20
7,989.5 USD 14:13:16
7,990.5 USD 14:12:24
7,990.5 USD 14:12:23
7,991 USD 14:11:37
7,989.5 USD 14:10:24
7,989.5 USD 14:10:23
7,988.5 USD 14:09:16
7,988 USD 14:08:41
7,988 USD 14:08:40
7,988.5 USD 14:07:17
7,994.5 USD 14:06:18
7,994.5 USD 14:06:18
7,993.5 USD 14:05:28
7,992.5 USD 14:03:31
7,989.5 USD 14:02:54
7,989.5 USD 14:02:54
7,995.5 USD 14:02:11
7,997 USD 14:00:03
7,997 USD 14:00:03
7,999.5 USD 13:58:11
7,999.5 USD 13:58:10
8,000.5 USD 13:57:20
8,001.5 USD 13:56:22
8,001.5 USD 13:56:21
8,002.5 USD 13:55:10
7,999.5 USD 13:54:13
7,999.5 USD 13:54:13
8,000 USD 13:53:14
8,006.5 USD 13:51:29
8,012.5 USD 13:50:13
8,012.5 USD 13:50:12
8,012 USD 13:49:08
8,011.5 USD 13:48:11
8,011.5 USD 13:48:09
8,008.5 USD 13:47:22
8,010.5 USD 13:46:17
8,010.5 USD 13:46:17
8,007.5 USD 13:45:16
8,011 USD 13:44:28
8,011 USD 13:44:28
8,009.5 USD 13:43:20
8,008.5 USD 13:42:37
8,008.5 USD 13:42:36
8,009 USD 13:41:32
8,004.5 USD 13:40:14
8,004.5 USD 13:40:14
8,006.5 USD 13:39:17
8,008 USD 13:38:31
8,008 USD 13:38:28
8,004.5 USD 13:37:20
8,004 USD 13:36:37
8,004 USD 13:36:33
8,009.5 USD 13:35:29
8,011 USD 13:34:16
8,011 USD 13:34:16
8,010.5 USD 13:33:18
8,013.5 USD 13:32:26
8,013.5 USD 13:32:26
8,017.5 USD 13:30:19
8,017.5 USD 13:30:19
8,016.5 USD 13:28:08
8,016.5 USD 13:28:06
8,022.5 USD 13:26:25
8,022.5 USD 13:26:24
8,024 USD 13:25:23
8,022.5 USD 13:24:17
8,022.5 USD 13:24:16
8,017.5 USD 13:23:20
8,018.5 USD 13:21:24
8,016.5 USD 13:20:25
8,016.5 USD 13:20:25
8,017.5 USD 13:19:13
8,015.5 USD 13:18:16
8,015.5 USD 13:18:16
8,009 USD 13:17:27
8,012.5 USD 13:16:28
8,012.5 USD 13:16:28
8,006.5 USD 13:15:16
8,012.5 USD 13:14:37
8,012.5 USD 13:14:36
8,016.5 USD 13:13:38
8,017.5 USD 13:12:26
8,017.5 USD 13:12:24
8,010.5 USD 13:11:26
8,007.5 USD 13:10:44
8,007.5 USD 13:10:44
8,009.5 USD 13:09:23
8,008.5 USD 13:08:24
8,008.5 USD 13:08:23
8,007 USD 13:07:33
8,004 USD 13:06:40
8,004 USD 13:06:40
8,002.5 USD 13:05:19
8,001.5 USD 13:04:31
8,001.5 USD 13:04:31
8,005.5 USD 13:03:31
7,998.5 USD 13:02:59
7,998.5 USD 13:02:59
7,995.5 USD 13:01:52
7,998 USD 12:58:12
7,998 USD 12:58:11
7,998.5 USD 12:57:27
7,997.5 USD 12:56:12
7,997.5 USD 12:56:12
7,998.5 USD 12:55:08
7,992.5 USD 12:54:09
7,992.5 USD 12:54:09
7,993.5 USD 12:53:29
7,994.5 USD 12:52:19
7,994.5 USD 12:52:19
8,002.5 USD 12:51:26
8,003 USD 12:50:14
8,003 USD 12:50:14
8,000.5 USD 12:49:08
7,999.5 USD 12:48:12
7,999.5 USD 12:48:10
8,001.5 USD 12:47:19
7,997 USD 12:46:14
7,997 USD 12:46:12
7,994.5 USD 12:45:36
7,993.5 USD 12:44:32
7,993.5 USD 12:44:32
7,995.5 USD 12:43:24
7,996 USD 12:42:47
7,996 USD 12:42:47
7,996.5 USD 12:41:46
7,992.5 USD 12:40:24
7,992.5 USD 12:40:22
7,988.5 USD 12:39:20
7,990.5 USD 12:38:41
7,990.5 USD 12:38:38
7,989.5 USD 12:37:50
7,986.5 USD 12:36:31
7,986.5 USD 12:36:31
7,983.5 USD 12:35:28
7,984.5 USD 12:34:28
7,984.5 USD 12:34:28
7,988.5 USD 12:33:40
7,989.5 USD 12:32:52
7,989.5 USD 12:32:52
7,989 USD 12:31:53
7,987.5 USD 12:29:10
7,983.5 USD 12:27:09
7,982.5 USD 12:25:08
7,975.5 USD 12:23:14
7,972.5 USD 12:22:28
7,972.5 USD 12:22:28
7,975.5 USD 12:20:08
7,975.5 USD 12:20:07
7,978 USD 12:19:26
7,983 USD 12:18:12
7,983 USD 12:18:12
7,989.5 USD 12:16:22
7,989.5 USD 12:16:22
7,990.5 USD 12:15:22
7,989.5 USD 12:13:23
7,986 USD 12:12:22
7,986 USD 12:12:22
7,982.5 USD 12:09:21
7,980.5 USD 12:08:23
7,980.5 USD 12:08:23
7,984.5 USD 12:07:23
7,988.5 USD 12:06:26
7,988.5 USD 12:06:20
7,989.5 USD 12:05:27
7,992.5 USD 12:04:22
7,992.5 USD 12:04:21
7,993.5 USD 12:03:19
7,989 USD 12:02:39
7,989 USD 12:02:39
7,988 USD 12:01:39
7,988.5 USD 12:00:39
7,988.5 USD 12:00:38
7,990 USD 11:59:11
7,983.5 USD 11:58:18
7,983.5 USD 11:58:16
7,983 USD 11:57:17
7,984.5 USD 11:56:35
7,984.5 USD 11:56:34
7,983.5 USD 11:55:16
7,987.5 USD 11:54:20
7,987.5 USD 11:54:19
7,989.5 USD 11:53:19
7,990.5 USD 11:52:31
7,990.5 USD 11:52:27
7,992.5 USD 11:51:40
7,993.5 USD 11:50:34
7,993.5 USD 11:50:29
7,991.5 USD 11:49:10
7,985.5 USD 11:48:10
7,985.5 USD 11:48:08
7,982.5 USD 11:47:15
7,986.5 USD 11:46:36
7,986.5 USD 11:46:36
7,988 USD 11:45:37
7,984.5 USD 11:44:20
7,984.5 USD 11:44:19
7,978.5 USD 11:43:20
7,979.5 USD 11:42:35
7,979.5 USD 11:42:35
7,977.5 USD 11:41:42
7,973 USD 11:40:21
7,973 USD 11:40:20
7,979.5 USD 11:38:26
7,979.5 USD 11:38:26
7,977.5 USD 11:37:29
7,979.5 USD 11:36:29
7,979.5 USD 11:36:28
7,976.5 USD 11:35:26
7,977.5 USD 11:34:41
7,977.5 USD 11:34:41
7,973.5 USD 11:32:48
7,973.5 USD 11:32:48
7,974.5 USD 11:31:40
7,973.5 USD 11:30:51
7,973.5 USD 11:30:50
7,974.5 USD 11:29:31
7,968.5 USD 11:28:12
7,968.5 USD 11:28:06
7,972 USD 11:26:59
7,967.5 USD 11:26:44
7,967.5 USD 11:26:43
7,970 USD 11:25:12
7,967 USD 11:24:23
7,967 USD 11:24:22
7,965.5 USD 11:23:24
7,967.5 USD 11:22:34
7,967.5 USD 11:22:33
7,965.5 USD 11:21:22
7,968.5 USD 11:20:37
7,968.5 USD 11:20:36
7,967.5 USD 11:19:14
7,973.5 USD 11:18:18
7,973.5 USD 11:18:18
7,971.5 USD 11:17:19
7,970.5 USD 11:16:31
7,970.5 USD 11:16:31
7,968 USD 11:15:38
7,967.5 USD 11:14:22
7,967.5 USD 11:14:21
7,965.5 USD 11:13:25
7,961.5 USD 11:12:37
7,961.5 USD 11:12:37
7,965.5 USD 11:11:38
7,956.5 USD 11:10:28
7,956.5 USD 11:10:28
7,957.5 USD 11:09:46
7,958.5 USD 11:08:52
7,958.5 USD 11:08:52
7,964.5 USD 11:07:25
7,952.5 USD 11:05:38
7,955 USD 11:04:33
7,955 USD 11:04:32
7,952.5 USD 11:03:32
7,947.5 USD 11:02:56
7,947.5 USD 11:02:56
7,952.5 USD 11:01:48
7,949.5 USD 11:00:13
7,949.5 USD 11:00:12
7,947.5 USD 10:59:12
7,946.5 USD 10:58:12
7,946.5 USD 10:58:11
7,944.5 USD 10:57:19
7,949.5 USD 10:56:10
7,949.5 USD 10:56:09
7,954.5 USD 10:55:09
7,950 USD 10:54:03
7,950 USD 10:54:02
7,949.5 USD 10:53:25
7,948.5 USD 10:52:14
7,948.5 USD 10:52:13
7,945.5 USD 10:51:14
7,951.5 USD 10:50:38
7,951.5 USD 10:50:34
7,950.5 USD 10:49:05
7,953.5 USD 10:47:07
7,953 USD 10:46:29
7,953 USD 10:46:28
7,950.5 USD 10:45:19
7,952.5 USD 10:44:05
7,952.5 USD 10:44:05
7,948.5 USD 10:43:13
7,943.5 USD 10:42:32
7,943.5 USD 10:42:32
7,937.5 USD 10:41:20
7,940.5 USD 10:40:13
7,940.5 USD 10:40:12
7,938 USD 10:39:19
7,949.5 USD 10:38:43
7,949.5 USD 10:38:43
7,939.5 USD 10:37:36
7,937.5 USD 10:36:39
7,937.5 USD 10:36:39
7,936.5 USD 10:35:10
7,935.5 USD 10:34:16
7,935.5 USD 10:34:16
7,932 USD 10:33:23
7,936 USD 10:32:38
7,936 USD 10:32:38
7,935 USD 10:31:38
7,935.5 USD 10:30:12
7,935.5 USD 10:30:11
7,937.5 USD 10:29:13
7,936.5 USD 10:28:26
7,936.5 USD 10:28:26
7,937.5 USD 10:27:07
7,933 USD 10:26:21
7,935 USD 10:24:09
7,935 USD 10:24:08
7,929 USD 10:23:24
7,932 USD 10:22:06
7,932 USD 10:22:06
7,935 USD 10:21:12
7,932 USD 10:20:12
7,932 USD 10:20:11
7,928 USD 10:19:11
7,926 USD 10:18:08
7,926 USD 10:18:07
7,929.5 USD 10:17:19
7,926 USD 10:16:14
7,926 USD 10:16:14
7,926.5 USD 10:15:01
7,934 USD 10:14:10
7,934 USD 10:14:10
7,933 USD 10:13:33
7,931 USD 10:12:28
7,931 USD 10:12:24
7,930 USD 10:11:17
7,948 USD 10:08:18
7,948 USD 10:08:18
7,949 USD 10:07:34
7,950.5 USD 10:06:30
7,950.5 USD 10:06:30
7,948 USD 10:04:29
7,948 USD 10:04:28
7,951 USD 10:03:17
7,954.5 USD 10:02:44
7,954.5 USD 10:02:44
7,956 USD 10:01:56
7,952 USD 10:00:05
7,952 USD 10:00:03
7,953 USD 09:59:02
7,948 USD 09:58:07
7,948 USD 09:58:07
7,946 USD 09:56:07
7,946 USD 09:56:05
7,945 USD 09:54:11
7,945 USD 09:54:11
7,947 USD 09:52:13
7,947 USD 09:52:13
7,952.5 USD 09:51:06
7,955 USD 09:50:30
7,955 USD 09:50:30
7,954 USD 09:49:01
7,955 USD 09:48:03
7,955 USD 09:48:01
7,956 USD 09:46:59
7,958 USD 09:45:32
7,960 USD 09:44:16
7,960 USD 09:44:16
7,958 USD 09:43:05
7,959 USD 09:42:20
7,959 USD 09:42:19
7,960 USD 09:41:31
7,957 USD 09:40:29
7,957 USD 09:40:15
7,958 USD 09:39:14
7,958.5 USD 09:38:11
7,958.5 USD 09:38:10
7,959 USD 09:37:15
7,958 USD 09:36:33
7,958 USD 09:36:33
7,962 USD 09:34:10
7,962 USD 09:34:10
7,964 USD 09:33:09
7,966 USD 09:32:24
7,966 USD 09:32:24
7,965 USD 09:31:26
7,966 USD 09:30:22
7,966 USD 09:30:13
7,964.5 USD 09:29:04
7,963.5 USD 09:28:08
7,963.5 USD 09:28:05
7,968 USD 09:27:16
7,965 USD 09:26:05
7,960 USD 09:25:05
7,963 USD 09:24:10
7,963 USD 09:24:10
7,966.5 USD 09:22:24
7,966.5 USD 09:22:23
7,965 USD 09:20:26
7,965 USD 09:20:26
7,966 USD 09:18:10
7,966 USD 09:18:10
7,968 USD 09:16:30
7,968 USD 09:16:29
7,967 USD 09:15:14
7,968 USD 09:14:03
7,968 USD 09:14:01
7,966 USD 09:13:20
7,970 USD 09:12:14
7,970 USD 09:12:14
7,971 USD 09:11:19
7,973 USD 09:09:33
7,975 USD 09:08:15
7,975 USD 09:08:15
7,976 USD 09:07:24
7,974 USD 09:06:36
7,974 USD 09:06:36
7,972 USD 09:05:13
7,974 USD 09:04:28
7,974 USD 09:04:28
7,971 USD 09:03:06
7,969 USD 09:01:44
7,971 USD 08:59:07
7,969 USD 08:55:02
7,969 USD 08:55:01
7,968 USD 08:54:14
7,967 USD 08:53:03
7,967 USD 08:53:02
7,970 USD 08:52:04
7,971 USD 08:51:22
7,971 USD 08:51:22
7,970 USD 08:50:07
7,976 USD 08:49:07
7,976 USD 08:49:06
7,977 USD 08:48:07
7,979 USD 08:47:29
7,979 USD 08:47:28
7,981 USD 08:46:04
7,978 USD 08:45:07
7,978 USD 08:45:05
7,977 USD 08:44:05
7,981 USD 08:43:20
7,981 USD 08:43:20
7,979.5 USD 08:42:11
7,977 USD 08:41:29
7,977 USD 08:41:28
7,976 USD 08:40:09
7,979 USD 08:38:10
7,975 USD 08:37:14
7,975 USD 08:37:13
7,974 USD 08:36:25
7,975 USD 08:35:10
7,975 USD 08:35:08
7,976 USD 08:34:12
7,979 USD 08:31:25
7,979 USD 08:31:25
7,980 USD 08:30:18
7,981 USD 08:29:07
7,981 USD 08:29:07
7,984 USD 08:27:11
7,984 USD 08:27:10
7,983 USD 08:26:23
7,980 USD 08:25:21
7,980 USD 08:25:19
7,979 USD 08:24:07
7,977 USD 08:22:25
7,975 USD 08:21:17
7,975 USD 08:21:15
7,977 USD 08:19:09
7,977 USD 08:19:09
7,973 USD 08:18:17
7,970 USD 08:17:11
7,970 USD 08:17:11
7,971 USD 08:15:04
7,971 USD 08:15:02
7,972 USD 08:14:22
7,974 USD 08:13:14
7,974 USD 08:13:14
7,975 USD 08:12:13
7,974 USD 08:11:31
7,974 USD 08:11:31
7,975 USD 08:09:12
7,975 USD 08:09:12
7,974 USD 08:08:28
7,973 USD 08:07:17
7,973 USD 08:07:17
7,971 USD 08:06:22
7,972 USD 08:05:30
7,972 USD 08:05:30
7,974 USD 08:04:18
7,973 USD 08:03:10
7,973 USD 08:03:09
7,972 USD 08:02:28
7,971 USD 08:00:00
7,972 USD 07:59:02
7,972 USD 07:59:01
7,970 USD 07:54:01
7,969 USD 07:53:12
7,969 USD 07:53:12
7,968 USD 07:51:08
7,968 USD 07:51:07
7,969 USD 07:49:07
7,969 USD 07:49:05
7,972 USD 07:48:00
7,970 USD 07:47:05
7,970 USD 07:47:05
7,971 USD 07:45:05
7,971 USD 07:45:05
7,970 USD 07:44:15
7,969 USD 07:41:08
7,969 USD 07:41:07
7,968 USD 07:38:07
7,967 USD 07:37:23
7,967 USD 07:37:22
7,968 USD 07:33:16
7,968 USD 07:33:16
7,966 USD 07:31:29
7,966 USD 07:31:29
7,965 USD 07:26:03
7,962 USD 07:23:07
7,962 USD 07:23:07
7,963 USD 07:21:09
7,966 USD 07:19:58
7,966 USD 07:19:58
7,965 USD 07:19:00
7,965 USD 07:19:00
7,967 USD 07:09:20
7,966 USD 07:08:09
7,966 USD 07:08:09
7,969 USD 07:06:21
7,969 USD 07:06:15
7,971 USD 07:05:05
7,972 USD 07:04:10
7,972 USD 07:04:09
7,973 USD 07:03:00
7,972 USD 07:01:30
7,972 USD 07:01:30
7,977 USD 06:59:58
7,977 USD 06:59:56
7,976 USD 06:58:56
7,974 USD 06:57:00
7,974 USD 06:57:00
7,973 USD 06:55:59
7,974 USD 06:54:58
7,974 USD 06:54:58
7,972 USD 06:54:06
7,975 USD 06:53:12
7,975 USD 06:53:10
7,974 USD 06:51:02
7,977 USD 06:50:07
7,977 USD 06:50:07
7,976 USD 06:48:58
7,976 USD 06:48:57
7,978 USD 06:46:58
7,978 USD 06:46:56
7,979 USD 06:44:58
7,979 USD 06:44:56
7,976 USD 06:43:54
7,975 USD 06:43:06
7,975 USD 06:43:05
7,974 USD 06:42:09
7,973 USD 06:41:18
7,973 USD 06:41:12
7,977 USD 06:39:05
7,977 USD 06:39:04
7,979 USD 06:33:05
7,979 USD 06:33:04
7,978 USD 06:32:09
7,977 USD 06:31:28
7,977 USD 06:31:28
7,976 USD 06:29:58
7,975.5 USD 06:29:09
7,975.5 USD 06:29:07
7,976 USD 06:27:59
7,976 USD 06:27:59
7,972 USD 06:26:58
7,972 USD 06:26:58
7,971 USD 06:25:59
7,971 USD 06:25:59
7,969 USD 06:25:05
7,967 USD 06:21:59
7,967 USD 06:21:58
7,966 USD 06:21:11
7,970 USD 06:18:05
7,970 USD 06:18:05
7,971 USD 06:16:19
7,971 USD 06:16:19
7,973 USD 06:13:55
7,972 USD 06:13:04
7,972 USD 06:13:04
7,974 USD 06:11:58
7,973.5 USD 06:10:21
7,973 USD 06:09:07
7,973 USD 06:09:07
7,974 USD 06:08:06
7,976 USD 06:07:18
7,976 USD 06:07:18
7,977 USD 06:05:06
7,977 USD 06:05:05
7,974 USD 06:04:12
7,972 USD 06:03:15
7,972 USD 06:03:15
7,971 USD 06:02:18
7,972 USD 06:01:29
7,972 USD 06:01:29
7,973 USD 05:59:58
7,973 USD 05:59:56
7,974 USD 05:58:56
7,973 USD 05:58:07
7,973 USD 05:58:02
7,972 USD 05:55:59
7,968 USD 05:54:58
7,968 USD 05:54:56
7,971 USD 05:51:57
7,971 USD 05:51:57
7,974 USD 05:51:08
7,971.5 USD 05:50:11
7,971.5 USD 05:50:08
7,976 USD 05:48:58
7,976 USD 05:48:57
7,977 USD 05:46:11
7,977 USD 05:46:01
7,974 USD 05:44:54
7,976 USD 05:44:04
7,976 USD 05:44:01
7,975 USD 05:43:02
7,976 USD 05:42:10
7,976 USD 05:42:10
7,979 USD 05:41:15
7,977 USD 05:39:02
7,975 USD 05:38:05
7,975 USD 05:38:04
7,971 USD 05:37:18
7,973 USD 05:36:22
7,973 USD 05:36:22
7,976 USD 05:34:16
7,976 USD 05:34:15
7,975 USD 05:33:06
7,980 USD 05:32:16
7,980 USD 05:32:16
7,983 USD 05:29:01
7,985 USD 05:28:17
7,985 USD 05:28:17
7,981 USD 05:26:59
7,978 USD 05:26:04
7,978 USD 05:26:04
7,980 USD 05:25:01
7,980 USD 05:25:00
7,983 USD 05:24:14
7,985 USD 05:23:05
7,985 USD 05:23:05
7,981 USD 05:22:02
7,981 USD 05:22:02
7,974 USD 05:21:04
7,973 USD 05:20:18
7,973 USD 05:20:18
7,971 USD 05:16:59
7,968 USD 05:14:58
7,968 USD 05:14:57
7,966 USD 05:13:57
7,966 USD 05:13:56
7,967 USD 05:12:59
7,967 USD 05:12:57
7,972 USD 05:12:11
7,970 USD 05:11:11
7,970 USD 05:11:11
7,971 USD 05:10:24
7,970 USD 05:09:09
7,970 USD 05:09:09
7,965 USD 05:08:04
7,969 USD 05:07:21
7,969 USD 05:07:21
7,973 USD 05:06:09
7,974 USD 05:05:19
7,974 USD 05:05:18
7,977.5 USD 05:04:04
7,984 USD 05:03:22
7,984 USD 05:03:22
7,987 USD 05:02:24
7,995 USD 04:58:24
7,998 USD 04:57:22
7,998 USD 04:57:20
7,997 USD 04:55:58
7,997 USD 04:55:56
7,999 USD 04:54:58
7,999 USD 04:54:58
7,996 USD 04:54:13
7,993.5 USD 04:53:21
7,992 USD 04:51:01
7,991.5 USD 04:50:20
7,991.5 USD 04:50:20
7,991 USD 04:49:00
7,991 USD 04:48:59
7,990 USD 04:48:00
7,990 USD 04:48:00
7,997 USD 04:46:56
7,995 USD 04:46:20
7,995 USD 04:46:20
7,997 USD 04:45:00
7,997 USD 04:44:59
7,998 USD 04:43:57
7,997 USD 04:42:00
7,997 USD 04:42:00
7,995 USD 04:40:28
7,994 USD 04:39:03
7,994 USD 04:39:02
7,995 USD 04:38:03
7,998 USD 04:37:20
7,998 USD 04:37:20
8,000.5 USD 04:36:02
8,000 USD 04:35:05
8,000 USD 04:35:04
7,999 USD 04:34:01
7,995 USD 04:33:13
7,995 USD 04:33:07
8,002 USD 04:32:12
8,008 USD 04:31:13
8,008 USD 04:31:13
8,009 USD 04:28:52
8,010 USD 04:28:08
8,010 USD 04:27:55
8,009 USD 04:27:10
8,008 USD 04:26:07
8,008 USD 04:26:06
8,013 USD 04:24:59
8,013 USD 04:24:57
8,016 USD 04:24:01
8,016 USD 04:24:00
8,017 USD 04:22:06
8,015 USD 04:21:16
8,015 USD 04:21:15
8,013 USD 04:19:00
8,013 USD 04:18:59
8,014 USD 04:17:14
8,015 USD 04:16:05
8,015 USD 04:16:03
8,017 USD 04:14:59
8,017 USD 04:14:59
8,018 USD 04:13:15
8,018 USD 04:13:15
8,019 USD 04:12:00
8,017 USD 04:11:23
8,017 USD 04:11:23
8,016 USD 04:10:16
8,014 USD 04:09:12
8,014 USD 04:09:09
8,015 USD 04:08:09
8,016 USD 04:07:18
8,016 USD 04:07:17
8,014 USD 04:06:17
8,015 USD 04:05:12
8,015 USD 04:05:12
8,013 USD 04:02:23
8,012 USD 04:01:17
8,012 USD 04:01:17
8,011 USD 03:59:59
8,012 USD 03:59:11
8,012 USD 03:59:11
8,010 USD 03:58:00
8,010 USD 03:57:59
8,012 USD 03:57:01
8,012 USD 03:56:59
8,012.5 USD 03:55:59
8,015 USD 03:55:05
8,015 USD 03:55:05
8,016 USD 03:52:59
8,016 USD 03:52:57
8,017 USD 03:52:01
8,017 USD 03:52:00
8,018.5 USD 03:51:02
8,018.5 USD 03:51:02
8,016 USD 03:49:59
8,016.5 USD 03:49:08
8,019 USD 03:47:58
8,019 USD 03:47:58
8,016 USD 03:46:58
8,016 USD 03:46:57
8,014 USD 03:44:16
8,012 USD 03:43:21
8,012 USD 03:43:21
8,011 USD 03:42:15
8,009.5 USD 03:40:22
8,004 USD 03:39:32
8,004 USD 03:39:32
8,003 USD 03:38:13
8,004 USD 03:37:16
8,004 USD 03:37:12
8,005 USD 03:36:30
8,006 USD 03:35:23
8,006 USD 03:35:12
8,007 USD 03:34:10
8,004 USD 03:33:10
8,004 USD 03:33:08

Aluminum

  • Last : 2,250
  • High : 2,299
  • Low : 2,241.5
  • Max Fluctuation : 5.5
  • Max Fluctuation % : 1.24%
  • Open : 2,298
  • Time : 20:31:34
  • Yesterday : 2,297
  • Change % : 2.09%
  • Change : 47
  • Change type compared to yesterday : Decrease
Today Rates Time
2,250 USD 20:31:34
2,249.5 USD 20:27:08
2,250 USD 20:26:15
2,250 USD 20:26:14
2,249.5 USD 20:23:16
2,250 USD 20:20:11
2,250 USD 20:20:11
2,250.5 USD 20:17:25
2,249.5 USD 20:16:09
2,249 USD 20:14:29
2,249 USD 20:14:29
2,248 USD 20:13:14
2,249 USD 20:12:19
2,249 USD 20:12:19
2,248.5 USD 20:11:42
2,247.5 USD 20:08:34
2,247.5 USD 20:08:33
2,248.5 USD 20:07:18
2,249 USD 20:05:18
2,250.5 USD 20:04:25
2,250.5 USD 20:04:24
2,249.5 USD 20:02:43
2,249.5 USD 20:02:43
2,249 USD 19:55:00
2,248.5 USD 19:51:14
2,249 USD 19:50:10
2,249 USD 19:50:07
2,248.5 USD 19:49:05
2,249 USD 19:48:05
2,249 USD 19:48:05
2,248 USD 19:47:18
2,247.5 USD 19:46:08
2,247.5 USD 19:46:08
2,247 USD 19:45:09
2,247.5 USD 19:43:32
2,247 USD 19:42:46
2,247 USD 19:42:46
2,246.5 USD 19:41:44
2,247.5 USD 19:39:09
2,248 USD 19:38:11
2,248 USD 19:38:10
2,247.5 USD 19:34:20
2,247.5 USD 19:34:20
2,248 USD 19:33:27
2,247.5 USD 19:30:10
2,247.5 USD 19:30:07
2,248 USD 19:29:10
2,248.5 USD 19:27:08
2,249.5 USD 19:26:32
2,249.5 USD 19:26:16
2,250 USD 19:25:09
2,249.5 USD 19:24:26
2,249.5 USD 19:24:26
2,249 USD 19:23:13
2,249.5 USD 19:22:30
2,249.5 USD 19:22:30
2,251 USD 19:20:11
2,251 USD 19:20:09
2,249.5 USD 19:19:05
2,247.5 USD 19:17:23
2,248 USD 19:16:23
2,248 USD 19:16:21
2,249.5 USD 19:15:07
2,249 USD 19:14:26
2,249 USD 19:14:25
2,247.5 USD 19:13:20
2,249 USD 19:11:23
2,248 USD 19:08:21
2,248 USD 19:08:20
2,252.5 USD 19:07:40
2,250 USD 19:06:43
2,250 USD 19:06:43
2,249 USD 19:05:17
2,247.5 USD 19:04:31
2,247.5 USD 19:04:31
2,248 USD 19:02:56
2,249.5 USD 19:01:47
2,249.5 USD 19:01:47
2,250.5 USD 18:59:13
2,250.5 USD 18:59:12
2,249.5 USD 18:58:19
2,251 USD 18:57:11
2,251 USD 18:57:10
2,250 USD 18:56:10
2,248 USD 18:55:13
2,248 USD 18:55:10
2,248.5 USD 18:54:14
2,246.5 USD 18:53:12
2,246.5 USD 18:53:08
2,245.5 USD 18:52:30
2,246.5 USD 18:51:39
2,246.5 USD 18:51:28
2,247.5 USD 18:50:10
2,246.5 USD 18:49:23
2,246.5 USD 18:49:23
2,248.5 USD 18:47:12
2,248.5 USD 18:47:11
2,250 USD 18:45:09
2,250 USD 18:45:05
2,249.5 USD 18:43:15
2,249.5 USD 18:43:15
2,248.5 USD 18:41:35
2,248.5 USD 18:41:35
2,247 USD 18:40:19
2,247.5 USD 18:39:16
2,247.5 USD 18:39:16
2,243.5 USD 18:37:32
2,243.5 USD 18:37:21
2,245 USD 18:36:24
2,243 USD 18:35:16
2,243 USD 18:35:14
2,242.5 USD 18:34:21
2,244 USD 18:32:18
2,244.5 USD 18:31:31
2,244.5 USD 18:31:22
2,243.5 USD 18:30:26
2,244 USD 18:29:12
2,244 USD 18:29:10
2,242.5 USD 18:28:07
2,244.5 USD 18:26:17
2,245.5 USD 18:25:09
2,245.5 USD 18:25:01
2,244.5 USD 18:24:09
2,243.5 USD 18:23:29
2,243.5 USD 18:23:29
2,242 USD 18:22:24
2,241.5 USD 18:21:35
2,241.5 USD 18:21:35
2,242 USD 18:20:17
2,242.5 USD 18:19:10
2,242.5 USD 18:19:10
2,243.5 USD 18:18:10
2,244 USD 18:17:16
2,244 USD 18:17:16
2,243.5 USD 18:16:34
2,244 USD 18:15:21
2,244 USD 18:15:21
2,244.5 USD 18:14:22
2,245 USD 18:13:17
2,245 USD 18:13:17
2,244.5 USD 18:11:45
2,244.5 USD 18:11:45
2,246 USD 18:10:20
2,248.5 USD 18:08:37
2,252.5 USD 18:06:31
2,255 USD 18:04:31
2,256 USD 18:03:56
2,256 USD 18:03:26
2,255.5 USD 18:03:01
2,254 USD 18:01:51
2,254 USD 18:01:51
2,254.5 USD 18:00:05
2,255 USD 17:59:10
2,255 USD 17:59:07
2,256 USD 17:58:07
2,254.5 USD 17:57:25
2,254.5 USD 17:57:25
2,255 USD 17:56:10
2,255.5 USD 17:55:07
2,255.5 USD 17:55:06
2,256.5 USD 17:54:11
2,258 USD 17:53:10
2,258 USD 17:53:10
2,257.5 USD 17:52:31
2,256.5 USD 17:51:30
2,256.5 USD 17:51:30
2,257.5 USD 17:50:13
2,256.5 USD 17:49:11
2,256.5 USD 17:49:09
2,258.5 USD 17:47:21
2,258.5 USD 17:47:20
2,262.5 USD 17:45:15
2,262.5 USD 17:45:13
2,265.5 USD 17:44:13
2,264.5 USD 17:43:27
2,264.5 USD 17:43:27
2,261 USD 17:41:26
2,261 USD 17:41:26
2,260.5 USD 17:40:16
2,261 USD 17:39:32
2,261 USD 17:39:32
2,256 USD 17:38:34
2,257.5 USD 17:37:21
2,257.5 USD 17:37:19
2,255.5 USD 17:36:35
2,258.5 USD 17:35:16
2,258.5 USD 17:35:16
2,260 USD 17:34:18
2,262.5 USD 17:33:30
2,262.5 USD 17:33:30
2,264.5 USD 17:32:15
2,260.5 USD 17:31:37
2,260.5 USD 17:31:37
2,261 USD 17:30:13
2,259.5 USD 17:29:25
2,259.5 USD 17:29:24
2,256.5 USD 17:28:43
2,255 USD 17:27:19
2,255 USD 17:27:18
2,256.5 USD 17:26:40
2,255 USD 17:25:41
2,255 USD 17:25:39
2,253 USD 17:24:20
2,251 USD 17:22:12
2,250.5 USD 17:21:30
2,250.5 USD 17:21:30
2,254 USD 17:20:05
2,255 USD 17:19:12
2,255 USD 17:19:11
2,256 USD 17:18:11
2,257.5 USD 17:17:11
2,257.5 USD 17:17:11
2,257 USD 17:15:11
2,257 USD 17:15:09
2,258 USD 17:14:13
2,259 USD 17:13:24
2,259 USD 17:13:20
2,259.5 USD 17:12:37
2,261 USD 17:11:36
2,261 USD 17:11:36
2,261.5 USD 17:10:24
2,260.5 USD 17:09:39
2,260.5 USD 17:09:38
2,260 USD 17:08:37
2,263 USD 17:07:23
2,263 USD 17:07:23
2,263.5 USD 17:03:23
2,263.5 USD 17:03:23
2,262.5 USD 17:00:08
2,260.5 USD 16:59:07
2,260.5 USD 16:59:06
2,260 USD 16:58:06
2,259.5 USD 16:57:21
2,259.5 USD 16:57:19
2,262 USD 16:56:05
2,264.5 USD 16:55:06
2,264.5 USD 16:55:05
2,264 USD 16:54:11
2,264.5 USD 16:52:04
2,265.5 USD 16:49:09
2,265.5 USD 16:49:08
2,266.5 USD 16:48:07
2,266 USD 16:47:10
2,266 USD 16:47:10
2,266.5 USD 16:46:24
2,265.5 USD 16:43:15
2,265.5 USD 16:43:15
2,267.5 USD 16:42:18
2,266.5 USD 16:40:17
2,265.5 USD 16:39:29
2,265.5 USD 16:39:29
2,266 USD 16:38:10
2,264.5 USD 16:37:17
2,264.5 USD 16:37:16
2,266.5 USD 16:36:30
2,265.5 USD 16:35:15
2,265.5 USD 16:35:14
2,267 USD 16:34:11
2,267.5 USD 16:33:20
2,267.5 USD 16:33:20
2,268.5 USD 16:31:39
2,268.5 USD 16:31:38
2,267 USD 16:30:30
2,267.5 USD 16:29:13
2,267.5 USD 16:29:11
2,268.5 USD 16:28:05
2,269.5 USD 16:26:07
2,270.5 USD 16:25:07
2,270.5 USD 16:25:07
2,273.5 USD 16:24:10
2,272.5 USD 16:22:12
2,273.5 USD 16:21:20
2,273.5 USD 16:21:20
2,272 USD 16:20:27
2,271.5 USD 16:15:23
2,271.5 USD 16:15:23
2,271 USD 16:14:07
2,270.5 USD 16:12:19
2,271 USD 16:11:23
2,271 USD 16:11:23
2,270 USD 16:09:21
2,270 USD 16:09:21
2,271.5 USD 16:08:16
2,269.5 USD 16:07:36
2,269.5 USD 16:07:35
2,268.5 USD 16:06:39
2,269 USD 16:05:16
2,269 USD 16:05:13
2,269.5 USD 16:04:26
2,268.5 USD 16:03:18
2,268.5 USD 16:03:18
2,268.5 USD 16:02:54
2,268 USD 16:01:38
2,268 USD 16:01:38
2,268.5 USD 16:00:02
2,268 USD 15:59:10
2,268 USD 15:59:08
2,268.5 USD 15:58:18
2,268 USD 15:56:06
2,268.5 USD 15:54:19
2,266.5 USD 15:53:15
2,266.5 USD 15:53:13
2,268.5 USD 15:52:12
2,268 USD 15:51:26
2,268 USD 15:51:25
2,268.5 USD 15:50:33
2,269.5 USD 15:49:09
2,269.5 USD 15:49:09
2,269 USD 15:47:05
2,269 USD 15:47:04
2,266 USD 15:46:19
2,267.5 USD 15:45:08
2,267.5 USD 15:45:08
2,270.5 USD 15:43:09
2,270.5 USD 15:43:09
2,272.5 USD 15:41:24
2,272.5 USD 15:41:23
2,273 USD 15:40:07
2,272 USD 15:39:13
2,272 USD 15:39:13
2,272.5 USD 15:35:20
2,272.5 USD 15:35:20
2,271.5 USD 15:34:19
2,272.5 USD 15:32:24
2,271 USD 15:30:28
2,274 USD 15:29:12
2,274 USD 15:29:12
2,272 USD 15:28:02
2,272 USD 15:27:58
2,273.5 USD 15:27:10
2,274 USD 15:25:18
2,273 USD 15:24:12
2,273 USD 15:24:12
2,274 USD 15:23:09
2,272.5 USD 15:22:28
2,272.5 USD 15:22:27
2,277 USD 15:21:19
2,277.5 USD 15:16:31
2,277.5 USD 15:16:26
2,277 USD 15:15:13
2,277.5 USD 15:14:14
2,277.5 USD 15:14:14
2,277 USD 15:13:04
2,278.5 USD 15:11:24
2,278.5 USD 15:11:24
2,277.5 USD 15:10:48
2,277 USD 15:09:29
2,277 USD 15:09:28
2,276.5 USD 15:06:25
2,276 USD 15:05:30
2,276 USD 15:05:30
2,277.5 USD 15:04:14
2,277 USD 15:00:44
2,277 USD 15:00:42
2,276.5 USD 14:59:00
2,277 USD 14:58:12
2,277 USD 14:58:11
2,276 USD 14:57:21
2,276.5 USD 14:56:35
2,276.5 USD 14:56:11
2,277 USD 14:55:10
2,279 USD 14:54:12
2,279 USD 14:54:09
2,280 USD 14:53:20
2,279 USD 14:52:23
2,279 USD 14:52:23
2,280.5 USD 14:50:14
2,280.5 USD 14:50:13
2,279.5 USD 14:49:08
2,281.5 USD 14:48:20
2,281.5 USD 14:48:20
2,281 USD 14:47:10
2,279.5 USD 14:46:14
2,279.5 USD 14:46:12
2,279 USD 14:45:08
2,279.5 USD 14:43:20
2,278.5 USD 14:42:32
2,278.5 USD 14:42:31
2,279.5 USD 14:41:33
2,278.5 USD 14:40:18
2,278.5 USD 14:40:16
2,278 USD 14:39:15
2,277.5 USD 14:38:24
2,277.5 USD 14:38:24
2,278.5 USD 14:36:29
2,278.5 USD 14:36:19
2,279.5 USD 14:35:17
2,280 USD 14:34:27
2,280 USD 14:34:27
2,280.5 USD 14:33:23
2,281 USD 14:32:46
2,281 USD 14:32:46
2,282 USD 14:30:25
2,282 USD 14:30:23
2,281 USD 14:29:11
2,280.5 USD 14:28:10
2,280.5 USD 14:28:07
2,280 USD 14:27:19
2,279.5 USD 14:26:25
2,279.5 USD 14:26:24
2,279 USD 14:25:10
2,277.5 USD 14:24:13
2,277.5 USD 14:24:12
2,277 USD 14:23:26
2,276 USD 14:22:16
2,276 USD 14:22:13
2,277 USD 14:21:12
2,276.5 USD 14:20:22
2,276.5 USD 14:20:22
2,277.5 USD 14:17:12
2,278 USD 14:16:20
2,278 USD 14:16:15
2,279 USD 14:15:20
2,278 USD 14:14:12
2,278 USD 14:14:12
2,276.5 USD 14:11:37
2,277.5 USD 14:10:24
2,277.5 USD 14:10:23
2,278 USD 14:09:16
2,278.5 USD 14:08:41
2,278.5 USD 14:08:40
2,281 USD 14:07:17
2,280 USD 14:06:18
2,280 USD 14:06:18
2,278.5 USD 14:04:23
2,278.5 USD 14:04:23
2,278 USD 14:03:31
2,277 USD 14:02:54
2,277 USD 14:02:54
2,277.5 USD 14:02:11
2,280 USD 14:00:03
2,280 USD 14:00:03
2,279.5 USD 13:58:10
2,279.5 USD 13:58:10
2,280.5 USD 13:57:20
2,281.5 USD 13:55:10
2,280.5 USD 13:54:13
2,280.5 USD 13:54:13
2,281 USD 13:53:13
2,282.5 USD 13:52:33
2,282.5 USD 13:52:33
2,281.5 USD 13:51:29
2,282.5 USD 13:49:08
2,283 USD 13:48:11
2,283 USD 13:48:09
2,282 USD 13:46:17
2,282 USD 13:46:17
2,280.5 USD 13:44:28
2,280.5 USD 13:44:27
2,281 USD 13:43:20
2,280.5 USD 13:42:37
2,280.5 USD 13:42:36
2,281 USD 13:41:31
2,280.5 USD 13:40:14
2,280.5 USD 13:40:14
2,280 USD 13:39:17
2,279.5 USD 13:38:31
2,279.5 USD 13:38:28
2,280.5 USD 13:37:20
2,281 USD 13:36:36
2,281 USD 13:36:33
2,283 USD 13:35:29
2,282.5 USD 13:34:16
2,282.5 USD 13:34:15
2,283 USD 13:33:18
2,282.5 USD 13:32:26
2,282.5 USD 13:32:26
2,283 USD 13:30:19
2,283 USD 13:30:19
2,281.5 USD 13:29:20
2,282.5 USD 13:28:07
2,282.5 USD 13:28:06
2,284.5 USD 13:26:25
2,284.5 USD 13:26:24
2,285.5 USD 13:25:23
2,284 USD 13:24:16
2,284 USD 13:24:16
2,283.5 USD 13:21:23
2,283 USD 13:20:25
2,283 USD 13:20:24
2,283.5 USD 13:19:13
2,284 USD 13:18:16
2,284 USD 13:18:15
2,282.5 USD 13:17:26
2,284.5 USD 13:16:28
2,284.5 USD 13:16:28
2,283.5 USD 13:15:16
2,284.5 USD 13:14:36
2,284.5 USD 13:14:36
2,285 USD 13:13:38
2,285.5 USD 13:12:25
2,285.5 USD 13:12:23
2,284 USD 13:11:26
2,285 USD 13:10:44
2,285 USD 13:10:44
2,284.5 USD 13:09:23
2,284 USD 13:07:32
2,282 USD 13:04:31
2,282 USD 13:04:31
2,282.5 USD 13:03:31
2,280.5 USD 13:02:59
2,280.5 USD 13:02:59
2,281.5 USD 12:58:12
2,281.5 USD 12:58:11
2,282.5 USD 12:57:27
2,282 USD 12:56:12
2,282 USD 12:56:12
2,282.5 USD 12:55:08
2,281.5 USD 12:54:09
2,281.5 USD 12:54:09
2,283 USD 12:53:29
2,284.5 USD 12:52:18
2,284.5 USD 12:52:18
2,285.5 USD 12:51:26
2,286 USD 12:50:14
2,286 USD 12:50:14
2,285 USD 12:49:08
2,285.5 USD 12:47:19
2,284.5 USD 12:44:32
2,284.5 USD 12:44:32
2,283.5 USD 12:43:23
2,282.5 USD 12:42:47
2,282.5 USD 12:42:47
2,283.5 USD 12:41:46
2,282.5 USD 12:39:20
2,282 USD 12:37:50
2,282.5 USD 12:35:28
2,285 USD 12:34:28
2,285 USD 12:34:28
2,285.5 USD 12:33:40
2,285 USD 12:32:52
2,285 USD 12:32:52
2,284 USD 12:31:52
2,283.5 USD 12:30:13
2,283.5 USD 12:30:11
2,285 USD 12:29:10
2,282.5 USD 12:28:20
2,282.5 USD 12:28:20
2,281.5 USD 12:26:12
2,281.5 USD 12:26:08
2,282.5 USD 12:24:08
2,282.5 USD 12:24:08
2,280.5 USD 12:23:14
2,282 USD 12:19:26
2,284.5 USD 12:18:12
2,284.5 USD 12:18:12
2,285.5 USD 12:16:22
2,285.5 USD 12:16:21
2,286 USD 12:15:22
2,288.5 USD 12:14:33
2,288.5 USD 12:14:31
2,287 USD 12:13:23
2,288.5 USD 12:12:22
2,288.5 USD 12:12:22
2,288 USD 12:11:43
2,288.5 USD 12:10:40
2,288.5 USD 12:10:22
2,288 USD 12:09:21
2,287.5 USD 12:05:27
2,288.5 USD 12:04:22
2,288.5 USD 12:04:21
2,287 USD 12:03:19
2,286.5 USD 12:00:39
2,286.5 USD 12:00:38
2,287.5 USD 11:59:11
2,285.5 USD 11:57:17
2,288 USD 11:55:16
2,288.5 USD 11:54:20
2,288.5 USD 11:54:19
2,288 USD 11:53:19
2,289.5 USD 11:52:31
2,289.5 USD 11:52:26
2,290.5 USD 11:50:33
2,290.5 USD 11:50:29
2,289.5 USD 11:49:10
2,288.5 USD 11:48:10
2,288.5 USD 11:48:08
2,285.5 USD 11:47:15
2,287.5 USD 11:46:36
2,287.5 USD 11:46:36
2,286.5 USD 11:45:36
2,285.5 USD 11:44:20
2,285.5 USD 11:44:19
2,285 USD 11:43:20
2,284.5 USD 11:41:41
2,285.5 USD 11:40:20
2,285.5 USD 11:40:20
2,287 USD 11:39:37
2,286.5 USD 11:38:26
2,286.5 USD 11:38:25
2,285 USD 11:37:29
2,285.5 USD 11:36:28
2,285.5 USD 11:36:28
2,284 USD 11:35:26
2,284.5 USD 11:34:41
2,284.5 USD 11:34:41
2,283.5 USD 11:32:48
2,283.5 USD 11:32:48
2,284 USD 11:31:40
2,284.5 USD 11:30:51
2,284.5 USD 11:30:50
2,284 USD 11:28:12
2,284 USD 11:28:06
2,283 USD 11:26:59
2,281 USD 11:25:12
2,280 USD 11:24:23
2,280 USD 11:24:22
2,281 USD 11:23:24
2,280.5 USD 11:22:33
2,280.5 USD 11:22:33
2,279.5 USD 11:20:37
2,279.5 USD 11:20:36
2,280 USD 11:19:14
2,280.5 USD 11:18:18
2,280.5 USD 11:18:18
2,281 USD 11:17:19
2,280 USD 11:15:37
2,279.5 USD 11:13:24
2,278.5 USD 11:12:37
2,278.5 USD 11:12:36
2,276 USD 11:11:38
2,275.5 USD 11:09:46
2,276.5 USD 11:08:51
2,276.5 USD 11:08:51
2,277.5 USD 11:07:25
2,277 USD 11:05:37
2,277.5 USD 11:04:32
2,277.5 USD 11:04:32
2,277 USD 11:03:32
2,276 USD 11:02:56
2,276 USD 11:02:56
2,275.5 USD 11:01:48
2,274.5 USD 11:00:13
2,274.5 USD 11:00:12
2,273.5 USD 10:59:12
2,276.5 USD 10:58:12
2,276.5 USD 10:58:10
2,277 USD 10:57:19
2,278.5 USD 10:56:09
2,278.5 USD 10:56:08
2,277.5 USD 10:55:09
2,278.5 USD 10:52:14
2,278.5 USD 10:52:13
2,278 USD 10:51:14
2,283.5 USD 10:48:11
2,283.5 USD 10:48:11
2,285.5 USD 10:47:07
2,286.5 USD 10:46:29
2,286.5 USD 10:46:28
2,285 USD 10:45:18
2,284.5 USD 10:44:05
2,284.5 USD 10:44:05
2,283.5 USD 10:43:13
2,282 USD 10:42:32
2,282 USD 10:42:31
2,281.5 USD 10:41:20
2,284.5 USD 10:40:13
2,284.5 USD 10:40:12
2,286.5 USD 10:39:19
2,289.5 USD 10:38:43
2,289.5 USD 10:38:43
2,288 USD 10:37:36
2,287 USD 10:36:39
2,287 USD 10:36:39
2,283.5 USD 10:35:10
2,281.5 USD 10:34:16
2,281.5 USD 10:34:16
2,282.5 USD 10:33:23
2,281.5 USD 10:32:38
2,281.5 USD 10:32:38
2,283 USD 10:31:38
2,280.5 USD 10:30:12
2,280.5 USD 10:30:11
2,280 USD 10:29:13
2,279 USD 10:28:26
2,279 USD 10:28:26
2,275 USD 10:27:07
2,276 USD 10:25:15
2,275 USD 10:24:09
2,275 USD 10:24:08
2,273 USD 10:23:24
2,275 USD 10:22:06
2,275 USD 10:22:06
2,276 USD 10:21:12
2,273.5 USD 10:20:12
2,273.5 USD 10:20:11
2,274 USD 10:19:10
2,272 USD 10:18:08
2,272 USD 10:18:07
2,273 USD 10:17:19
2,272 USD 10:15:01
2,273 USD 10:13:32
2,272.5 USD 10:12:28
2,272.5 USD 10:12:24
2,276.5 USD 10:11:17
2,276 USD 10:09:35
2,279 USD 10:08:18
2,279 USD 10:08:18
2,280 USD 10:07:34
2,279 USD 10:05:11
2,280.5 USD 10:04:29
2,280.5 USD 10:04:28
2,281 USD 10:03:17
2,282 USD 10:02:44
2,282 USD 10:02:44
2,281.5 USD 10:00:05
2,281.5 USD 10:00:03
2,281 USD 09:56:07
2,281 USD 09:56:05
2,280 USD 09:55:05
2,280.5 USD 09:54:11
2,280.5 USD 09:54:11
2,281 USD 09:53:28
2,281.5 USD 09:52:13
2,281.5 USD 09:52:13
2,282 USD 09:50:30
2,282 USD 09:50:30
2,282.5 USD 09:49:01
2,282 USD 09:48:03
2,282 USD 09:48:01
2,283 USD 09:45:32
2,284 USD 09:44:16
2,284 USD 09:44:16
2,283 USD 09:43:04
2,283.5 USD 09:42:20
2,283.5 USD 09:42:19
2,283 USD 09:41:31
2,282 USD 09:33:08
2,283 USD 09:31:26
2,282.5 USD 09:30:22
2,282.5 USD 09:30:13
2,282 USD 09:28:08
2,282 USD 09:28:05
2,283 USD 09:27:16
2,282 USD 09:25:05
2,283 USD 09:18:10
2,283 USD 09:18:09
2,283.5 USD 09:15:14
2,283 USD 09:12:13
2,283 USD 09:12:13
2,283.5 USD 09:11:19
2,283 USD 09:05:13
2,283.5 USD 09:04:28
2,283.5 USD 09:04:28
2,282.5 USD 09:03:06
2,282 USD 09:02:34
2,282 USD 09:02:34
2,284 USD 09:01:44
2,283.5 USD 09:00:10
2,283.5 USD 09:00:06
2,282.5 USD 08:58:13
2,282.5 USD 08:58:13
2,282 USD 08:51:22
2,282 USD 08:51:22
2,281 USD 08:48:07
2,282 USD 08:46:04
2,283 USD 08:44:05
2,284 USD 08:43:20
2,284 USD 08:43:20
2,283.5 USD 08:42:11
2,283 USD 08:40:09
2,284.5 USD 08:38:10
2,283 USD 08:37:14
2,283 USD 08:37:13
2,282 USD 08:33:28
2,282 USD 08:33:28
2,283 USD 08:27:11
2,283 USD 08:27:10
2,283.5 USD 08:26:23
2,283 USD 08:23:11
2,283 USD 08:23:09
2,282.5 USD 08:22:25
2,283 USD 08:19:09
2,283 USD 08:19:09
2,282 USD 08:11:31
2,282 USD 08:11:31
2,282.5 USD 08:10:16
2,283 USD 08:09:12
2,283 USD 08:09:12
2,282.5 USD 08:08:28
2,283 USD 08:04:18
2,282.5 USD 08:02:28
2,281.5 USD 08:01:31
2,281.5 USD 08:01:31
2,282 USD 08:00:00
2,281 USD 07:58:08
2,281.5 USD 07:55:01
2,281.5 USD 07:55:01
2,280.5 USD 07:50:05
2,281 USD 07:46:03
2,280.5 USD 07:44:15
2,280 USD 07:39:12
2,280 USD 07:39:10
2,280.5 USD 07:36:21
2,281 USD 07:33:16
2,281 USD 07:33:15
2,280.5 USD 07:27:08
2,280.5 USD 07:27:08
2,280 USD 07:22:14
2,281 USD 07:19:00
2,281 USD 07:19:00
2,281.5 USD 07:16:01
2,280.5 USD 07:09:20
2,281 USD 07:07:14
2,282 USD 07:04:10
2,282 USD 07:04:09
2,282.5 USD 07:03:00
2,283 USD 06:55:59
2,283.5 USD 06:54:58
2,283.5 USD 06:54:58
2,282 USD 06:54:06
2,283 USD 06:51:56
2,283 USD 06:51:56
2,283.5 USD 06:51:02
2,283 USD 06:47:58
2,283 USD 06:47:57
2,284 USD 06:46:04
2,284.5 USD 06:44:58
2,284.5 USD 06:44:56
2,283 USD 06:43:05
2,283 USD 06:43:05
2,283.5 USD 06:41:18
2,283.5 USD 06:41:12
2,284 USD 06:39:05
2,284 USD 06:39:04
2,285 USD 06:33:05
2,285 USD 06:33:04
2,284.5 USD 06:29:58
2,284 USD 06:29:09
2,284 USD 06:29:07
2,284.5 USD 06:27:59
2,284.5 USD 06:27:59
2,283.5 USD 06:26:58
2,283.5 USD 06:26:58
2,285 USD 06:25:59
2,285 USD 06:25:58
2,283 USD 06:10:21
2,283.5 USD 06:09:07
2,283.5 USD 06:09:07
2,283 USD 06:08:06
2,283.5 USD 06:07:18
2,283.5 USD 06:07:18
2,282 USD 06:02:18
2,283 USD 05:57:01
2,283 USD 05:57:01
2,282 USD 05:51:57
2,282 USD 05:51:57
2,283 USD 05:51:08
2,282 USD 05:47:05
2,284 USD 05:39:02
2,283 USD 05:35:01
2,283.5 USD 05:34:16
2,283.5 USD 05:34:15
2,284 USD 05:33:05
2,284.5 USD 05:32:16
2,284.5 USD 05:32:16
2,285 USD 05:28:17
2,285 USD 05:28:17
2,284 USD 05:26:04
2,284 USD 05:26:04
2,285 USD 05:25:01
2,285 USD 05:25:00
2,287 USD 05:24:14
2,286 USD 05:23:05
2,286 USD 05:23:05
2,285 USD 05:18:00
2,285 USD 05:18:00
2,284 USD 05:16:20
2,284 USD 05:16:19
2,283 USD 05:14:58
2,283 USD 05:14:57
2,282.5 USD 05:13:57
2,282.5 USD 05:13:56
2,283 USD 05:12:11
2,282.5 USD 05:11:11
2,282.5 USD 05:11:11
2,284 USD 05:09:08
2,284 USD 05:09:08
2,284.5 USD 05:08:04
2,289 USD 05:05:19
2,289 USD 05:05:18
2,290 USD 05:03:22
2,290 USD 05:03:21
2,291 USD 04:58:24
2,292 USD 04:55:58
2,292 USD 04:55:56
2,291.5 USD 04:54:58
2,291.5 USD 04:54:58
2,292 USD 04:48:00
2,292 USD 04:48:00
2,293 USD 04:46:20
2,293 USD 04:46:20
2,294 USD 04:43:57
2,293 USD 04:39:03
2,293 USD 04:39:02
2,293.5 USD 04:37:20
2,293.5 USD 04:37:20
2,294 USD 04:35:05
2,294 USD 04:35:04
2,293.5 USD 04:34:01
2,293 USD 04:33:13
2,293 USD 04:33:07
2,295.5 USD 04:32:12
2,296.5 USD 04:31:13
2,296.5 USD 04:31:13
2,297 USD 04:28:52
2,296 USD 04:26:07
2,296 USD 04:26:06
2,297 USD 04:05:12
2,297 USD 04:05:12
2,296.5 USD 03:59:11
2,296.5 USD 03:59:11
2,296 USD 03:58:00
2,296 USD 03:57:59
2,297 USD 03:51:02
2,297 USD 03:51:02
2,297.5 USD 03:49:59
2,298 USD 03:47:58
2,298 USD 03:47:58
2,297.5 USD 03:46:58
2,297.5 USD 03:46:57
2,298 USD 03:44:16
2,299 USD 03:42:15
2,298 USD 03:40:22

Lead

  • Last : 2,109.5
  • High : 2,133
  • Low : 2,107
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.5%
  • Open : 2,124
  • Time : 20:31:34
  • Yesterday : 2,123
  • Change % : 0.64%
  • Change : 13.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,109.5 USD 20:31:34
2,110.5 USD 20:30:15
2,110.5 USD 20:30:12
2,111.5 USD 20:28:08
2,111.5 USD 20:28:07
2,114.5 USD 20:27:08
2,115 USD 20:25:28
2,117 USD 20:24:13
2,117 USD 20:24:12
2,118 USD 20:22:26
2,118 USD 20:22:25
2,120 USD 20:19:05
2,121 USD 20:15:09
2,123 USD 20:04:25
2,123 USD 20:04:25
2,122 USD 20:01:48
2,123 USD 19:57:19
2,122 USD 19:56:14
2,122 USD 19:56:14
2,123 USD 19:43:32
2,124 USD 19:38:11
2,124 USD 19:38:10
2,123 USD 19:26:32
2,123 USD 19:26:16
2,124 USD 19:24:26
2,124 USD 19:24:26
2,123 USD 19:23:13
2,126 USD 19:22:30
2,126 USD 19:22:30
2,125 USD 19:19:05
2,124 USD 19:17:23
2,125 USD 19:16:23
2,125 USD 19:16:22
2,124 USD 19:12:24
2,124 USD 19:12:23
2,125 USD 19:04:31
2,125 USD 19:04:31
2,123 USD 19:00:04
2,124 USD 18:59:13
2,124 USD 18:59:12
2,123 USD 18:58:19
2,122 USD 18:57:11
2,122 USD 18:57:10
2,121 USD 18:55:13
2,121 USD 18:55:10
2,120 USD 18:54:15
2,121 USD 18:53:12
2,121 USD 18:53:08
2,120 USD 18:51:39
2,120 USD 18:51:28
2,116 USD 18:49:23
2,116 USD 18:49:23
2,114 USD 18:48:16
2,117 USD 18:47:12
2,117 USD 18:47:12
2,116 USD 18:46:12
2,113 USD 18:44:26
2,111 USD 18:43:15
2,111 USD 18:43:15
2,114 USD 18:40:19
2,117 USD 18:39:16
2,117 USD 18:39:16
2,116 USD 18:38:27
2,117 USD 18:37:32
2,117 USD 18:37:21
2,113 USD 18:36:24
2,111 USD 18:32:18
2,114 USD 18:28:07
2,117 USD 18:27:23
2,117 USD 18:27:23
2,114 USD 18:26:17
2,113 USD 18:25:09
2,113 USD 18:25:01
2,112 USD 18:23:29
2,112 USD 18:23:29
2,110 USD 18:21:35
2,110 USD 18:21:35
2,109 USD 18:19:11
2,109 USD 18:19:10
2,111 USD 18:18:10
2,110 USD 18:17:16
2,110 USD 18:17:16
2,112 USD 18:16:34
2,113 USD 18:09:39
2,113 USD 18:09:39
2,112 USD 18:08:38
2,113 USD 18:07:18
2,113 USD 18:07:18
2,112 USD 18:00:05
2,113 USD 17:58:07
2,112 USD 17:56:11
2,113 USD 17:55:07
2,113 USD 17:55:06
2,115 USD 17:53:10
2,115 USD 17:53:10
2,116 USD 17:51:31
2,116 USD 17:51:30
2,115 USD 17:49:11
2,115 USD 17:49:09
2,112 USD 17:47:21
2,112 USD 17:47:20
2,114 USD 17:41:27
2,114 USD 17:41:26
2,115.5 USD 17:40:16
2,115 USD 17:38:34
2,114 USD 17:37:21
2,114 USD 17:37:19
2,116 USD 17:36:35
2,118 USD 17:35:17
2,118 USD 17:35:16
2,117 USD 17:34:18
2,116 USD 17:31:37
2,116 USD 17:31:37
2,119 USD 17:29:25
2,119 USD 17:29:24
2,120 USD 17:27:19
2,120 USD 17:27:18
2,121 USD 17:23:20
2,121 USD 17:23:20
2,122 USD 17:21:30
2,122 USD 17:21:30
2,121 USD 17:20:05
2,125 USD 17:19:12
2,125 USD 17:19:11
2,123 USD 17:17:11
2,123 USD 17:17:11
2,121 USD 17:08:37
2,122 USD 17:07:23
2,122 USD 17:07:23
2,123 USD 17:06:24
2,122 USD 17:04:36
2,121 USD 17:03:23
2,121 USD 17:03:23
2,122 USD 16:58:06
2,121 USD 16:57:21
2,121 USD 16:57:19
2,123 USD 16:56:05
2,124 USD 16:55:06
2,124 USD 16:55:05
2,125 USD 16:54:12
2,124 USD 16:53:09
2,124 USD 16:53:07
2,125 USD 16:51:16
2,125 USD 16:51:16
2,126 USD 16:50:23
2,127 USD 16:48:07
2,124 USD 16:47:10
2,124 USD 16:47:10
2,123 USD 16:46:24
2,122 USD 16:45:19
2,122 USD 16:45:18
2,123 USD 16:44:10
2,124 USD 16:40:17
2,123 USD 16:39:29
2,123 USD 16:39:29
2,124 USD 16:38:10
2,125 USD 16:37:17
2,125 USD 16:37:16
2,126 USD 16:36:30
2,125 USD 16:33:20
2,125 USD 16:33:20
2,128 USD 16:30:30
2,131 USD 16:29:13
2,131 USD 16:29:11
2,132 USD 16:23:24
2,132 USD 16:23:24
2,133 USD 16:22:12
2,132 USD 16:19:05
2,132 USD 16:19:05
2,131 USD 16:15:23
2,131 USD 16:15:23
2,132 USD 16:14:07
2,130 USD 16:09:21
2,130 USD 16:09:21
2,131 USD 16:08:16
2,130 USD 16:00:02
2,131 USD 15:59:10
2,131 USD 15:59:08
2,130 USD 15:56:06
2,129 USD 15:55:06
2,129 USD 15:55:06
2,128 USD 15:53:15
2,128 USD 15:53:13
2,129 USD 15:52:12
2,130 USD 15:47:05
2,130 USD 15:47:04
2,128 USD 15:46:19
2,129 USD 15:45:08
2,129 USD 15:45:08
2,130 USD 15:44:11
2,131 USD 15:41:24
2,131 USD 15:41:23
2,130 USD 15:39:13
2,130 USD 15:39:13
2,131 USD 15:34:20
2,130 USD 15:33:29
2,129 USD 15:31:22
2,129 USD 15:31:22
2,130 USD 15:30:28
2,131 USD 15:28:02
2,131 USD 15:27:58
2,132 USD 15:27:10
2,133 USD 15:26:25
2,133 USD 15:26:25
2,132 USD 15:25:18
2,133 USD 15:24:12
2,133 USD 15:24:12
2,131 USD 15:21:19
2,132 USD 15:20:14
2,132 USD 15:20:14
2,130 USD 15:10:49
2,129 USD 15:07:23
2,129 USD 15:07:23
2,130 USD 15:04:14
2,130 USD 15:03:50
2,131 USD 15:03:00
2,131 USD 15:03:00
2,131 USD 15:02:40
2,129 USD 14:56:35
2,129 USD 14:56:11
2,130 USD 14:55:10
2,131 USD 14:53:20
2,132 USD 14:52:23
2,132 USD 14:52:23
2,133 USD 14:48:20
2,133 USD 14:48:20
2,132 USD 14:46:15
2,132 USD 14:46:12
2,130 USD 14:44:19
2,130 USD 14:44:17
2,129 USD 14:43:20
2,128 USD 14:33:23
2,129 USD 14:26:25
2,129 USD 14:26:24
2,128 USD 14:25:10
2,129 USD 14:24:13
2,129 USD 14:24:13
2,128 USD 14:20:22
2,128 USD 14:20:22
2,129 USD 14:15:20
2,130 USD 14:14:12
2,130 USD 14:14:12
2,129 USD 14:08:41
2,129 USD 14:08:40
2,128 USD 14:04:23
2,128 USD 14:04:23
2,127 USD 13:59:08
2,128 USD 13:54:13
2,128 USD 13:54:13
2,130 USD 13:50:13
2,130 USD 13:50:12
2,129 USD 13:43:20
2,128 USD 13:42:37
2,128 USD 13:42:36
2,130 USD 13:41:32
2,128 USD 13:40:14
2,128 USD 13:40:14
2,129 USD 13:37:20
2,130 USD 13:36:37
2,130 USD 13:36:33
2,129 USD 13:34:16
2,129 USD 13:34:16
2,130 USD 13:29:20
2,131 USD 13:28:07
2,131 USD 13:28:06
2,130 USD 13:27:07
2,131 USD 13:18:16
2,131 USD 13:18:16
2,129 USD 13:17:26
2,130 USD 13:14:36
2,130 USD 13:14:36
2,131 USD 13:13:38
2,132 USD 13:12:26
2,132 USD 13:12:23
2,129 USD 13:03:31
2,128 USD 13:01:51
2,129 USD 12:58:12
2,129 USD 12:58:11
2,131 USD 12:57:27
2,130 USD 12:56:12
2,130 USD 12:56:12
2,129 USD 12:55:08
2,130 USD 12:54:09
2,130 USD 12:54:09
2,131 USD 12:52:19
2,131 USD 12:52:18
2,129 USD 12:50:14
2,129 USD 12:50:14
2,128 USD 12:48:12
2,128 USD 12:48:10
2,129 USD 12:46:14
2,129 USD 12:46:12
2,128 USD 12:45:36
2,127 USD 12:43:23
2,126 USD 12:40:23
2,126 USD 12:40:22
2,125 USD 12:39:20
2,124 USD 12:35:28
2,125 USD 12:31:53
2,123 USD 12:27:08
2,122 USD 12:26:12
2,122 USD 12:26:08
2,123 USD 12:25:08
2,122 USD 12:23:14
2,123 USD 12:22:28
2,123 USD 12:22:28
2,122 USD 12:20:08
2,122 USD 12:20:07
2,122.5 USD 12:19:26
2,123 USD 12:12:22
2,123 USD 12:12:22
2,122 USD 12:08:23
2,122 USD 12:08:22
2,123 USD 12:05:27
2,124 USD 12:02:39
2,124 USD 12:02:39
2,123 USD 11:59:11
2,121 USD 11:58:17
2,121 USD 11:58:16
2,122 USD 11:55:16
2,123 USD 11:54:20
2,123 USD 11:54:19
2,124 USD 11:53:19
2,125 USD 11:52:31
2,125 USD 11:52:26
2,126 USD 11:50:34
2,126 USD 11:50:29
2,125 USD 11:47:15
2,124 USD 11:46:36
2,124 USD 11:46:36
2,125 USD 11:45:36
2,123 USD 11:42:35
2,123 USD 11:42:35
2,120.5 USD 11:41:41
2,119 USD 11:40:21
2,119 USD 11:40:20
2,122 USD 11:39:37
2,121 USD 11:38:26
2,121 USD 11:38:26
2,123 USD 11:37:29
2,121 USD 11:36:29
2,121 USD 11:36:28
2,120 USD 11:35:26
2,121 USD 11:32:48
2,121 USD 11:32:48
2,120 USD 11:31:40
2,118 USD 11:29:16
2,117 USD 11:28:12
2,117 USD 11:28:06
2,118 USD 11:24:23
2,118 USD 11:24:22
2,117 USD 11:23:24
2,116 USD 11:22:33
2,116 USD 11:22:33
2,113 USD 11:21:22
2,111 USD 11:20:37
2,111 USD 11:20:36
2,112 USD 11:17:19
2,110 USD 11:16:31
2,110 USD 11:16:31
2,109 USD 11:15:38
2,110 USD 11:14:22
2,110 USD 11:14:21
2,109 USD 11:12:37
2,109 USD 11:12:36
2,111 USD 11:11:38
2,109 USD 11:09:46
2,110 USD 11:07:25
2,109 USD 11:06:32
2,109 USD 11:06:31
2,110 USD 11:05:38
2,109 USD 11:04:32
2,109 USD 11:04:32
2,110 USD 11:03:32
2,108 USD 11:02:56
2,108 USD 11:02:56
2,107 USD 10:58:12
2,107 USD 10:58:11
2,108 USD 10:56:09
2,108 USD 10:56:08
2,110 USD 10:54:03
2,110 USD 10:54:02
2,109 USD 10:53:25
2,112 USD 10:52:14
2,112 USD 10:52:13
2,111 USD 10:51:14
2,113 USD 10:50:38
2,113 USD 10:50:34
2,115 USD 10:49:05
2,116 USD 10:47:07
2,117 USD 10:46:29
2,117 USD 10:46:28
2,116 USD 10:45:19
2,118 USD 10:44:05
2,118 USD 10:44:05
2,116 USD 10:43:13
2,115 USD 10:42:32
2,115 USD 10:42:32
2,116 USD 10:40:13
2,116 USD 10:40:12
2,115 USD 10:39:19
2,114 USD 10:38:43
2,114 USD 10:38:43
2,112 USD 10:37:36
2,110 USD 10:36:39
2,110 USD 10:36:39
2,109 USD 10:35:10
2,111 USD 10:33:23
2,110 USD 10:32:38
2,110 USD 10:32:38
2,111 USD 10:25:15
2,110 USD 10:24:09
2,110 USD 10:24:08
2,109 USD 10:23:24
2,111 USD 10:22:06
2,111 USD 10:22:06
2,110.5 USD 10:20:12
2,110.5 USD 10:20:11
2,108 USD 10:19:10
2,107 USD 10:18:08
2,107 USD 10:18:07
2,109 USD 10:17:19
2,108 USD 10:16:14
2,108 USD 10:16:13
2,108.5 USD 10:15:01
2,108 USD 10:14:10
2,108 USD 10:14:10
2,109 USD 10:13:32
2,110.5 USD 10:12:28
2,110.5 USD 10:12:24
2,110 USD 10:11:17
2,111 USD 10:08:18
2,111 USD 10:08:18
2,111.5 USD 10:07:34
2,111 USD 10:05:11
2,112 USD 09:59:02
2,112.5 USD 09:58:07
2,112.5 USD 09:58:07
2,113 USD 09:54:11
2,113 USD 09:54:11
2,114 USD 09:52:13
2,114 USD 09:52:13
2,116 USD 09:51:06
2,117 USD 09:48:03
2,117 USD 09:48:01
2,118 USD 09:45:32
2,119 USD 09:44:16
2,119 USD 09:44:16
2,118.5 USD 09:43:05
2,121.5 USD 09:42:20
2,121.5 USD 09:42:19
2,120.5 USD 09:37:15
2,121 USD 09:34:10
2,121 USD 09:34:10
2,124 USD 09:24:10
2,124 USD 09:24:10
2,125.5 USD 09:22:24
2,125.5 USD 09:22:22
2,127.5 USD 09:21:13
2,128 USD 09:15:14
2,129 USD 09:14:03
2,129 USD 09:14:01
2,126 USD 09:13:20
2,127 USD 09:11:19
2,127.5 USD 09:03:06
2,128 USD 09:01:44
2,127.5 USD 09:00:10
2,127.5 USD 09:00:07
2,127 USD 08:59:07
2,126.5 USD 08:57:08
2,129.5 USD 08:56:22
2,129.5 USD 08:56:10
2,128 USD 08:55:02
2,128 USD 08:55:01
2,125.5 USD 08:53:03
2,125.5 USD 08:53:02
2,122 USD 08:52:04
2,120.5 USD 08:49:07
2,120.5 USD 08:49:06
2,121 USD 08:47:29
2,121 USD 08:47:28
2,120 USD 08:45:07
2,120 USD 08:45:05
2,120.5 USD 08:43:20
2,120.5 USD 08:43:20
2,120 USD 08:32:04
2,119 USD 08:26:23
2,118 USD 08:09:12
2,118 USD 08:09:12
2,118.5 USD 08:07:17
2,118.5 USD 08:07:17
2,119 USD 08:01:31
2,119 USD 08:01:31
2,119.5 USD 08:00:00
2,119 USD 07:46:03
2,118.5 USD 07:44:15
2,118 USD 07:39:12
2,118 USD 07:39:10
2,118.5 USD 07:37:23
2,118.5 USD 07:37:22
2,118 USD 07:36:21
2,118.5 USD 07:33:16
2,118.5 USD 07:33:15
2,118 USD 07:31:29
2,118 USD 07:31:29
2,118.5 USD 07:28:06
2,118 USD 07:27:09
2,118 USD 07:27:08
2,118.5 USD 07:23:58
2,118 USD 07:22:14
2,118.5 USD 07:21:09
2,118 USD 07:19:00
2,118 USD 07:19:00
2,118.5 USD 07:17:02
2,118.5 USD 07:17:02
2,118 USD 07:06:21
2,118 USD 07:06:15
2,118.5 USD 07:05:05
2,120.5 USD 06:54:06
2,121.5 USD 06:51:56
2,121.5 USD 06:51:56
2,122 USD 06:05:06
2,122 USD 06:05:05
2,121.5 USD 06:02:18
2,122 USD 05:51:57
2,122 USD 05:51:57
2,123 USD 05:51:08
2,122.5 USD 05:47:57
2,122.5 USD 05:47:57
2,122 USD 05:46:11
2,122 USD 05:46:01
2,121.5 USD 05:40:04
2,121.5 USD 05:40:03
2,121 USD 05:16:59
2,120.5 USD 05:14:58
2,120.5 USD 05:14:57
2,121 USD 05:12:11
2,120.5 USD 05:11:11
2,120.5 USD 05:11:11
2,121 USD 05:10:24
2,120.5 USD 05:09:09
2,120.5 USD 05:09:09
2,120 USD 05:08:04
2,122 USD 05:07:21
2,122 USD 05:07:21
2,123 USD 05:06:09
2,124 USD 04:35:05
2,124 USD 04:35:04
2,123.5 USD 04:33:13
2,123.5 USD 04:33:07
2,124 USD 03:35:23
2,124 USD 03:35:12

Zinc

  • Last : 2,498
  • High : 2,540
  • Low : 2,480
  • Max Fluctuation : 7
  • Max Fluctuation % : 1.68%
  • Open : 2,515
  • Time : 20:31:34
  • Yesterday : 2,518
  • Change % : 0.8%
  • Change : 20
  • Change type compared to yesterday : Decrease
Today Rates Time
2,498 USD 20:31:34
2,498.5 USD 20:30:15
2,498.5 USD 20:30:12
2,499.5 USD 20:29:26
2,500.5 USD 20:27:08
2,500 USD 20:26:15
2,500 USD 20:26:14
2,502 USD 20:25:28
2,503.5 USD 20:23:16
2,503 USD 20:21:19
2,504 USD 20:18:17
2,504 USD 20:18:17
2,503.5 USD 20:16:09
2,504 USD 20:14:29
2,504 USD 20:14:29
2,505 USD 20:12:19
2,505 USD 20:12:19
2,504.5 USD 20:11:42
2,503 USD 20:10:20
2,503 USD 20:10:20
2,504 USD 20:07:18
2,505.5 USD 20:05:18
2,503.5 USD 20:00:23
2,503.5 USD 20:00:23
2,503 USD 19:56:14
2,503 USD 19:56:14
2,502.5 USD 19:55:00
2,503.5 USD 19:54:05
2,503.5 USD 19:54:03
2,503 USD 19:52:18
2,503 USD 19:52:18
2,502.5 USD 19:51:14
2,503 USD 19:48:05
2,503 USD 19:48:05
2,503.5 USD 19:47:18
2,503 USD 19:43:32
2,504 USD 19:42:46
2,504 USD 19:42:46
2,502.5 USD 19:41:44
2,503 USD 19:40:35
2,503 USD 19:40:35
2,503.5 USD 19:38:11
2,503.5 USD 19:38:10
2,501.5 USD 19:37:27
2,503.5 USD 19:35:13
2,503 USD 19:34:20
2,503 USD 19:34:20
2,504.5 USD 19:33:27
2,504 USD 19:31:33
2,505.5 USD 19:30:10
2,505.5 USD 19:30:07
2,507 USD 19:29:10
2,508 USD 19:28:20
2,508 USD 19:28:20
2,507.5 USD 19:27:08
2,507 USD 19:25:09
2,505.5 USD 19:24:26
2,505.5 USD 19:24:26
2,506 USD 19:23:13
2,505.5 USD 19:22:30
2,505.5 USD 19:22:30
2,507 USD 19:21:20
2,505 USD 19:20:11
2,505 USD 19:20:09
2,503.5 USD 19:19:05
2,502 USD 19:18:10
2,502 USD 19:18:10
2,501.5 USD 19:17:23
2,501 USD 19:16:23
2,501 USD 19:16:22
2,503.5 USD 19:15:07
2,502 USD 19:14:26
2,502 USD 19:14:25
2,503.5 USD 19:13:20
2,505 USD 19:12:24
2,505 USD 19:12:23
2,504 USD 19:10:49
2,504 USD 19:10:49
2,504.5 USD 19:09:45
2,504 USD 19:08:21
2,504 USD 19:08:20
2,505 USD 19:06:43
2,505 USD 19:06:43
2,504.5 USD 19:05:17
2,504 USD 19:03:26
2,503 USD 19:02:56
2,504.5 USD 19:01:47
2,504.5 USD 19:01:47
2,504 USD 19:00:04
2,506 USD 18:59:13
2,506 USD 18:59:12
2,505 USD 18:58:19
2,504.5 USD 18:57:11
2,504.5 USD 18:57:10
2,505 USD 18:56:10
2,503 USD 18:55:13
2,503 USD 18:55:10
2,501.5 USD 18:54:15
2,501 USD 18:53:12
2,501 USD 18:53:08
2,498.5 USD 18:52:31
2,500.5 USD 18:51:39
2,500.5 USD 18:51:28
2,499.5 USD 18:50:10
2,499 USD 18:48:16
2,499.5 USD 18:47:12
2,499.5 USD 18:47:11
2,498.5 USD 18:46:12
2,497 USD 18:44:26
2,499 USD 18:43:15
2,499 USD 18:43:15
2,498 USD 18:42:18
2,499 USD 18:40:19
2,498 USD 18:39:16
2,498 USD 18:39:16
2,495 USD 18:38:27
2,493 USD 18:37:32
2,493 USD 18:37:21
2,492.5 USD 18:36:24
2,491 USD 18:35:16
2,491 USD 18:35:14
2,490.5 USD 18:34:21
2,489.5 USD 18:33:14
2,489.5 USD 18:33:11
2,488.5 USD 18:32:18
2,492 USD 18:30:26
2,495 USD 18:29:12
2,495 USD 18:29:10
2,493.5 USD 18:28:07
2,492.5 USD 18:26:17
2,489 USD 18:25:09
2,489 USD 18:25:01
2,485.5 USD 18:24:09
2,484 USD 18:23:29
2,484 USD 18:23:29
2,480.5 USD 18:22:24
2,480 USD 18:20:17
2,481 USD 18:18:10
2,486 USD 18:17:16
2,486 USD 18:17:16
2,490.5 USD 18:16:34
2,491 USD 18:14:22
2,493 USD 18:13:17
2,493 USD 18:13:17
2,491 USD 18:12:48
2,492 USD 18:11:45
2,492 USD 18:11:45
2,493 USD 18:10:20
2,492 USD 18:09:39
2,492 USD 18:09:39
2,492.5 USD 18:08:37
2,493.5 USD 18:07:18
2,493.5 USD 18:07:18
2,494 USD 18:06:31
2,493.5 USD 18:05:22
2,493.5 USD 18:05:22
2,495.5 USD 18:04:31
2,496 USD 18:03:57
2,498 USD 18:03:01
2,496 USD 18:01:51
2,496 USD 18:01:51
2,495 USD 18:00:05
2,493.5 USD 17:59:10
2,493.5 USD 17:59:07
2,493 USD 17:58:07
2,492 USD 17:57:25
2,492 USD 17:57:25
2,493 USD 17:55:07
2,493 USD 17:55:06
2,492.5 USD 17:54:11
2,494 USD 17:52:31
2,493 USD 17:51:30
2,493 USD 17:51:30
2,496 USD 17:49:11
2,496 USD 17:49:09
2,500 USD 17:47:21
2,500 USD 17:47:20
2,506 USD 17:45:15
2,506 USD 17:45:13
2,507 USD 17:44:13
2,509 USD 17:43:27
2,509 USD 17:43:27
2,508 USD 17:42:14
2,509.5 USD 17:41:26
2,509.5 USD 17:41:26
2,511 USD 17:39:32
2,511 USD 17:39:32
2,511.5 USD 17:38:34
2,510.5 USD 17:37:21
2,510.5 USD 17:37:19
2,512 USD 17:36:35
2,512.5 USD 17:35:16
2,512.5 USD 17:35:16
2,511.5 USD 17:34:18
2,508.5 USD 17:33:30
2,508.5 USD 17:33:30
2,511.5 USD 17:30:13
2,510.5 USD 17:29:25
2,510.5 USD 17:29:24
2,512.5 USD 17:28:43
2,511 USD 17:26:40
2,510 USD 17:25:41
2,510 USD 17:25:39
2,509 USD 17:24:20
2,510 USD 17:23:20
2,510 USD 17:23:20
2,509.5 USD 17:20:05
2,511.5 USD 17:19:12
2,511.5 USD 17:19:11
2,512.5 USD 17:18:12
2,513 USD 17:17:11
2,513 USD 17:17:11
2,513.5 USD 17:16:22
2,514.5 USD 17:15:11
2,514.5 USD 17:15:09
2,515.5 USD 17:14:13
2,516.5 USD 17:12:37
2,517 USD 17:11:36
2,517 USD 17:11:36
2,515.5 USD 17:10:24
2,515 USD 17:09:39
2,515 USD 17:09:38
2,513.5 USD 17:08:37
2,517 USD 17:07:23
2,517 USD 17:07:23
2,517.5 USD 17:06:24
2,516.5 USD 17:05:45
2,516.5 USD 17:05:45
2,517 USD 17:04:36
2,518 USD 17:02:50
2,517.5 USD 17:01:52
2,517.5 USD 17:01:52
2,517 USD 17:00:08
2,519 USD 16:59:07
2,519 USD 16:59:06
2,518 USD 16:58:06
2,516 USD 16:57:21
2,516 USD 16:57:19
2,519 USD 16:56:05
2,520.5 USD 16:55:06
2,520.5 USD 16:55:05
2,521 USD 16:54:12
2,522 USD 16:52:04
2,525 USD 16:51:16
2,525 USD 16:51:16
2,525.5 USD 16:50:23
2,525 USD 16:49:09
2,525 USD 16:49:08
2,526 USD 16:47:10
2,526 USD 16:47:10
2,525.5 USD 16:46:24
2,522 USD 16:45:19
2,522 USD 16:45:18
2,523 USD 16:43:15
2,523 USD 16:43:15
2,524 USD 16:40:17
2,520.5 USD 16:39:29
2,520.5 USD 16:39:29
2,519 USD 16:38:10
2,518 USD 16:37:17
2,518 USD 16:37:16
2,521 USD 16:36:30
2,519.5 USD 16:34:11
2,521 USD 16:33:20
2,521 USD 16:33:20
2,523 USD 16:32:28
2,525 USD 16:30:30
2,524.5 USD 16:29:13
2,524.5 USD 16:29:11
2,526 USD 16:28:05
2,531 USD 16:27:21
2,531 USD 16:27:20
2,532.5 USD 16:26:07
2,533.5 USD 16:25:07
2,533.5 USD 16:25:07
2,534.5 USD 16:24:10
2,533 USD 16:23:24
2,533 USD 16:23:24
2,534 USD 16:22:12
2,534.5 USD 16:21:20
2,534.5 USD 16:21:20
2,536 USD 16:20:27
2,534 USD 16:18:02
2,533 USD 16:17:06
2,533 USD 16:17:03
2,534.5 USD 16:16:20
2,533 USD 16:15:23
2,533 USD 16:15:23
2,534 USD 16:14:07
2,533 USD 16:13:34
2,533 USD 16:13:23
2,534.5 USD 16:12:19
2,532 USD 16:09:21
2,532 USD 16:09:21
2,534 USD 16:08:16
2,533 USD 16:07:36
2,533 USD 16:07:36
2,531.5 USD 16:06:39
2,530.5 USD 16:05:16
2,530.5 USD 16:05:13
2,530 USD 16:04:26
2,531.5 USD 16:02:54
2,531 USD 16:00:02
2,531.5 USD 15:59:10
2,531.5 USD 15:59:08
2,528.5 USD 15:58:18
2,529 USD 15:57:11
2,529 USD 15:57:11
2,528 USD 15:56:06
2,527.5 USD 15:55:06
2,527.5 USD 15:55:06
2,528.5 USD 15:54:19
2,528 USD 15:53:15
2,528 USD 15:53:13
2,528.5 USD 15:52:12
2,534.5 USD 15:51:26
2,534.5 USD 15:51:25
2,535.5 USD 15:50:33
2,536 USD 15:49:09
2,536 USD 15:49:09
2,539 USD 15:48:02
2,540 USD 15:47:05
2,540 USD 15:47:04
2,533 USD 15:46:19
2,536 USD 15:45:08
2,536 USD 15:45:08
2,538 USD 15:43:09
2,538 USD 15:43:09
2,539 USD 15:42:16
2,538 USD 15:41:24
2,538 USD 15:41:23
2,538.5 USD 15:40:07
2,537 USD 15:39:13
2,537 USD 15:39:13
2,537.5 USD 15:37:29
2,537.5 USD 15:37:29
2,532 USD 15:36:18
2,533 USD 15:35:20
2,533 USD 15:35:20
2,534 USD 15:34:19
2,531 USD 15:33:29
2,529.5 USD 15:32:24
2,529 USD 15:31:22
2,529 USD 15:31:22
2,525.5 USD 15:30:28
2,527.5 USD 15:29:12
2,527.5 USD 15:29:12
2,522.5 USD 15:28:02
2,522.5 USD 15:27:58
2,523 USD 15:27:10
2,526 USD 15:26:25
2,526 USD 15:26:24
2,519 USD 15:25:18
2,517 USD 15:24:12
2,517 USD 15:24:12
2,519 USD 15:23:09
2,516 USD 15:22:28
2,516 USD 15:22:27
2,517.5 USD 15:19:26
2,518.5 USD 15:18:13
2,518.5 USD 15:18:13
2,517 USD 15:17:18
2,518.5 USD 15:16:31
2,518.5 USD 15:16:26
2,519 USD 15:15:13
2,518.5 USD 15:14:26
2,518.5 USD 15:14:14
2,518.5 USD 15:14:14
2,518 USD 15:13:04
2,517.5 USD 15:11:24
2,517.5 USD 15:11:24
2,518.5 USD 15:10:48
2,518 USD 15:09:29
2,518 USD 15:09:28
2,517.5 USD 15:08:27
2,516 USD 15:07:23
2,516 USD 15:07:23
2,516.5 USD 15:06:25
2,517 USD 15:05:30
2,517 USD 15:05:30
2,517.5 USD 15:04:14
2,516 USD 15:03:50
2,518 USD 15:03:00
2,518 USD 15:03:00
2,518 USD 15:02:39
2,514.5 USD 15:00:44
2,514.5 USD 15:00:42
2,515 USD 14:59:00
2,515.5 USD 14:58:12
2,515.5 USD 14:58:11
2,514.5 USD 14:57:21
2,513.5 USD 14:55:10
2,514.5 USD 14:54:12
2,514.5 USD 14:54:09
2,516 USD 14:53:20
2,517 USD 14:50:14
2,517 USD 14:50:13
2,516.5 USD 14:49:08
2,517.5 USD 14:48:20
2,517.5 USD 14:48:20
2,516 USD 14:47:10
2,515 USD 14:46:15
2,515 USD 14:46:12
2,512.5 USD 14:45:08
2,513 USD 14:44:19
2,513 USD 14:44:17
2,511.5 USD 14:43:20
2,509 USD 14:42:32
2,509 USD 14:42:31
2,511 USD 14:41:33
2,508.5 USD 14:39:15
2,509 USD 14:38:24
2,509 USD 14:38:24
2,510 USD 14:37:28
2,508 USD 14:36:29
2,508 USD 14:36:19
2,509 USD 14:35:17
2,509.5 USD 14:34:27
2,509.5 USD 14:34:27
2,509 USD 14:33:23
2,508.5 USD 14:32:46
2,508.5 USD 14:32:46
2,510.5 USD 14:29:11
2,510 USD 14:28:10
2,510 USD 14:28:07
2,510.5 USD 14:27:19
2,510 USD 14:25:10
2,508.5 USD 14:23:26
2,508 USD 14:22:16
2,508 USD 14:22:13
2,509.5 USD 14:20:22
2,509.5 USD 14:20:22
2,510 USD 14:19:09
2,511 USD 14:17:12
2,511.5 USD 14:16:20
2,511.5 USD 14:16:15
2,511 USD 14:15:20
2,512.5 USD 14:14:12
2,512.5 USD 14:14:12
2,513 USD 14:13:16
2,512 USD 14:09:16
2,513 USD 14:07:17
2,512.5 USD 14:06:18
2,512.5 USD 14:06:18
2,513 USD 14:05:28
2,511 USD 14:04:23
2,511 USD 14:04:23
2,510.5 USD 14:03:31
2,509.5 USD 14:02:54
2,509.5 USD 14:02:54
2,510 USD 14:02:11
2,511.5 USD 14:00:03
2,511.5 USD 14:00:03
2,511 USD 13:59:08
2,511.5 USD 13:58:10
2,511.5 USD 13:58:10
2,513 USD 13:56:22
2,513 USD 13:56:21
2,513.5 USD 13:55:10
2,512.5 USD 13:54:13
2,512.5 USD 13:54:13
2,513 USD 13:53:13
2,514.5 USD 13:52:33
2,514.5 USD 13:52:33
2,514 USD 13:51:29
2,515 USD 13:50:13
2,515 USD 13:50:12
2,516 USD 13:49:08
2,515.5 USD 13:48:11
2,515.5 USD 13:48:09
2,515 USD 13:46:17
2,515 USD 13:46:17
2,513 USD 13:45:16
2,514 USD 13:42:37
2,514 USD 13:42:36
2,515.5 USD 13:41:31
2,514.5 USD 13:39:17
2,513.5 USD 13:36:36
2,513.5 USD 13:36:33
2,515 USD 13:35:29
2,513.5 USD 13:34:16
2,513.5 USD 13:34:16
2,513 USD 13:33:18
2,513.5 USD 13:32:26
2,513.5 USD 13:32:26
2,514.5 USD 13:30:19
2,514.5 USD 13:30:19
2,514 USD 13:29:20
2,515 USD 13:28:07
2,515 USD 13:28:06
2,516 USD 13:27:06
2,517 USD 13:26:25
2,517 USD 13:26:24
2,518.5 USD 13:25:23
2,518 USD 13:24:16
2,518 USD 13:24:16
2,517.5 USD 13:23:20
2,518 USD 13:22:37
2,518 USD 13:22:37
2,516 USD 13:20:25
2,516 USD 13:20:25
2,516.5 USD 13:18:16
2,516.5 USD 13:18:15
2,514.5 USD 13:16:28
2,514.5 USD 13:16:28
2,513 USD 13:15:16
2,514 USD 13:14:36
2,514 USD 13:14:36
2,515 USD 13:12:25
2,515 USD 13:12:23
2,514.5 USD 13:11:26
2,511.5 USD 13:10:44
2,511.5 USD 13:10:44
2,509.5 USD 13:09:23
2,508 USD 13:07:32
2,505.5 USD 13:06:39
2,505.5 USD 13:06:39
2,506.5 USD 13:05:19
2,505.5 USD 13:04:31
2,505.5 USD 13:04:31
2,506 USD 13:03:31
2,504 USD 13:02:59
2,504 USD 13:02:59
2,503.5 USD 13:01:51
2,505.5 USD 12:58:12
2,505.5 USD 12:58:11
2,506 USD 12:57:27
2,505.5 USD 12:56:12
2,505.5 USD 12:56:12
2,506 USD 12:55:08
2,504 USD 12:53:29
2,505.5 USD 12:52:18
2,505.5 USD 12:52:18
2,507 USD 12:51:26
2,506 USD 12:50:14
2,506 USD 12:50:14
2,503.5 USD 12:49:08
2,504 USD 12:47:19
2,501 USD 12:46:14
2,501 USD 12:46:12
2,500.5 USD 12:45:36
2,501 USD 12:44:32
2,501 USD 12:44:32
2,500.5 USD 12:43:23
2,500 USD 12:42:47
2,500 USD 12:42:47
2,504 USD 12:40:23
2,504 USD 12:40:22
2,503 USD 12:39:20
2,501 USD 12:38:41
2,501 USD 12:38:38
2,500 USD 12:37:50
2,499.5 USD 12:35:28
2,503.5 USD 12:34:28
2,503.5 USD 12:34:28
2,502 USD 12:33:40
2,501 USD 12:32:52
2,501 USD 12:32:52
2,499 USD 12:31:53
2,499.5 USD 12:30:13
2,499.5 USD 12:30:11
2,500 USD 12:29:10
2,497.5 USD 12:28:20
2,497.5 USD 12:28:20
2,499 USD 12:27:08
2,498.5 USD 12:26:12
2,498.5 USD 12:26:08
2,499 USD 12:25:07
2,498.5 USD 12:24:08
2,498.5 USD 12:24:08
2,497.5 USD 12:23:14
2,498 USD 12:22:28
2,498 USD 12:22:28
2,501 USD 12:20:08
2,501 USD 12:20:07
2,503 USD 12:19:26
2,505.5 USD 12:18:12
2,505.5 USD 12:18:12
2,506.5 USD 12:17:04
2,505.5 USD 12:16:22
2,505.5 USD 12:16:22
2,507.5 USD 12:15:22
2,507 USD 12:14:33
2,507 USD 12:14:31
2,506 USD 12:13:23
2,506.5 USD 12:12:22
2,506.5 USD 12:12:22
2,506 USD 12:11:43
2,507 USD 12:10:40
2,507 USD 12:10:22
2,507.5 USD 12:09:21
2,507 USD 12:08:23
2,507 USD 12:08:22
2,510.5 USD 12:07:23
2,511.5 USD 12:06:26
2,511.5 USD 12:06:20
2,511 USD 12:05:27
2,511.5 USD 12:04:22
2,511.5 USD 12:04:21
2,511 USD 12:03:19
2,510.5 USD 12:02:39
2,510.5 USD 12:02:39
2,511 USD 12:01:39
2,510 USD 12:00:39
2,510 USD 12:00:38
2,510.5 USD 11:58:17
2,510.5 USD 11:58:16
2,509 USD 11:57:17
2,510 USD 11:55:16
2,511 USD 11:54:20
2,511 USD 11:54:19
2,512.5 USD 11:52:31
2,512.5 USD 11:52:26
2,514.5 USD 11:51:40
2,515.5 USD 11:50:34
2,515.5 USD 11:50:29
2,515 USD 11:46:36
2,515 USD 11:46:36
2,516.5 USD 11:45:36
2,514.5 USD 11:43:20
2,515.5 USD 11:42:35
2,515.5 USD 11:42:35
2,515 USD 11:40:21
2,515 USD 11:40:20
2,516.5 USD 11:38:26
2,516.5 USD 11:38:26
2,517 USD 11:37:29
2,519 USD 11:36:28
2,519 USD 11:36:28
2,517.5 USD 11:35:26
2,515.5 USD 11:34:41
2,515.5 USD 11:34:41
2,511.5 USD 11:32:48
2,511.5 USD 11:32:48
2,512 USD 11:31:40
2,511 USD 11:30:51
2,511 USD 11:30:50
2,510 USD 11:29:16
2,509.5 USD 11:28:12
2,509.5 USD 11:28:06
2,510 USD 11:26:59
2,508 USD 11:26:44
2,508 USD 11:26:43
2,508.5 USD 11:25:12
2,508 USD 11:24:23
2,508 USD 11:24:22
2,507 USD 11:23:24
2,506.5 USD 11:22:33
2,506.5 USD 11:22:33
2,505 USD 11:21:22
2,506 USD 11:20:37
2,506 USD 11:20:36
2,505.5 USD 11:19:14
2,507 USD 11:18:18
2,507 USD 11:18:18
2,505 USD 11:17:19
2,504 USD 11:16:31
2,504 USD 11:16:31
2,505 USD 11:15:38
2,504 USD 11:14:22
2,504 USD 11:14:21
2,502.5 USD 11:13:24
2,501.5 USD 11:12:37
2,501.5 USD 11:12:36
2,502.5 USD 11:11:38
2,502 USD 11:10:27
2,502 USD 11:10:27
2,501.5 USD 11:08:51
2,501.5 USD 11:08:51
2,504 USD 11:07:25
2,500 USD 11:06:32
2,500 USD 11:06:31
2,498.5 USD 11:05:38
2,499 USD 11:03:32
2,498 USD 11:01:48
2,496.5 USD 11:00:13
2,496.5 USD 11:00:12
2,496 USD 10:59:12
2,496.5 USD 10:57:19
2,497 USD 10:56:09
2,497 USD 10:56:08
2,499 USD 10:55:09
2,496.5 USD 10:54:03
2,496.5 USD 10:54:02
2,497 USD 10:53:25
2,499.5 USD 10:52:14
2,499.5 USD 10:52:13
2,499 USD 10:51:14
2,501.5 USD 10:50:38
2,501.5 USD 10:50:34
2,502 USD 10:49:05
2,506 USD 10:48:12
2,506 USD 10:48:11
2,509 USD 10:47:07
2,511 USD 10:46:29
2,511 USD 10:46:28
2,508 USD 10:45:19
2,507.5 USD 10:44:05
2,507.5 USD 10:44:05
2,506 USD 10:43:13
2,505 USD 10:42:32
2,505 USD 10:42:32
2,503 USD 10:41:20
2,504.5 USD 10:40:13
2,504.5 USD 10:40:12
2,506 USD 10:39:19
2,507 USD 10:38:43
2,507 USD 10:38:43
2,506 USD 10:36:39
2,506 USD 10:36:39
2,501 USD 10:35:10
2,502 USD 10:33:23
2,502.5 USD 10:32:38
2,502.5 USD 10:32:38
2,505.5 USD 10:29:13
2,505 USD 10:28:26
2,505 USD 10:28:26
2,506 USD 10:27:07
2,505.5 USD 10:26:21
2,506.5 USD 10:25:15
2,504 USD 10:24:09
2,504 USD 10:24:08
2,502.5 USD 10:23:24
2,505.5 USD 10:22:06
2,505.5 USD 10:22:06
2,506.5 USD 10:21:12
2,503.5 USD 10:20:12
2,503.5 USD 10:20:11
2,504 USD 10:19:10
2,503.5 USD 10:18:08
2,503.5 USD 10:18:07
2,504.5 USD 10:17:19
2,501.5 USD 10:16:14
2,501.5 USD 10:16:13
2,501 USD 10:15:01
2,502 USD 10:14:10
2,502 USD 10:14:10
2,501.5 USD 10:12:28
2,501.5 USD 10:12:24
2,501 USD 10:11:17
2,502.5 USD 10:10:40
2,502.5 USD 10:10:40
2,502 USD 10:09:35
2,502.5 USD 10:07:34
2,502 USD 10:06:30
2,502 USD 10:06:30
2,502.5 USD 10:03:17
2,503 USD 10:02:44
2,503 USD 10:02:44
2,502.5 USD 09:58:07
2,502.5 USD 09:58:07
2,502 USD 09:49:01
2,502.5 USD 09:48:03
2,502.5 USD 09:48:01
2,503 USD 09:46:13
2,503 USD 09:46:11
2,504 USD 09:45:32
2,506.5 USD 09:44:16
2,506.5 USD 09:44:16
2,504 USD 09:43:05
2,504.5 USD 09:42:20
2,504.5 USD 09:42:19
2,504 USD 09:41:31
2,502.5 USD 09:37:15
2,502 USD 09:36:33
2,502 USD 09:36:32
2,503 USD 09:35:08
2,502.5 USD 09:33:09
2,502 USD 09:32:24
2,502 USD 09:32:24
2,503 USD 09:31:26
2,502 USD 09:28:08
2,502 USD 09:28:05
2,502.5 USD 09:26:05
2,501.5 USD 09:25:05
2,502 USD 09:18:10
2,502 USD 09:18:09
2,503.5 USD 09:17:05
2,504 USD 09:16:30
2,504 USD 09:16:29
2,503.5 USD 09:15:14
2,504 USD 09:14:03
2,504 USD 09:14:01
2,502.5 USD 09:13:20
2,503.5 USD 09:12:14
2,503.5 USD 09:12:13
2,504 USD 09:11:19
2,502.5 USD 09:10:28
2,502.5 USD 09:10:28
2,503 USD 09:05:13
2,504 USD 09:04:28
2,504 USD 09:04:28
2,503 USD 09:01:44
2,504.5 USD 09:00:10
2,504.5 USD 09:00:06
2,504 USD 08:59:07
2,501.5 USD 08:58:13
2,501.5 USD 08:58:13
2,502 USD 08:53:03
2,502 USD 08:53:02
2,501.5 USD 08:50:07
2,503 USD 08:44:05
2,503.5 USD 08:42:11
2,504 USD 08:39:09
2,504 USD 08:39:08
2,504.5 USD 08:38:10
2,504 USD 08:35:10
2,504 USD 08:35:08
2,503.5 USD 08:34:12
2,504.5 USD 08:33:28
2,504.5 USD 08:33:28
2,506 USD 08:31:25
2,506 USD 08:31:25
2,506.5 USD 08:29:07
2,506.5 USD 08:29:06
2,507 USD 08:26:23
2,506 USD 08:23:11
2,506 USD 08:23:10
2,504.5 USD 08:22:25
2,504 USD 08:21:17
2,504 USD 08:21:15
2,505 USD 08:19:09
2,505 USD 08:19:09
2,504 USD 08:14:22
2,504.5 USD 08:11:31
2,504.5 USD 08:11:31
2,505 USD 08:10:16
2,506 USD 08:07:17
2,506 USD 08:07:17
2,505.5 USD 08:06:22
2,506 USD 08:04:18
2,505.5 USD 08:02:28
2,504.5 USD 08:01:31
2,504.5 USD 08:01:31
2,505 USD 07:59:02
2,505 USD 07:59:01
2,504.5 USD 07:58:08
2,505 USD 07:56:01
2,505 USD 07:56:00
2,504.5 USD 07:54:01
2,504 USD 07:49:07
2,504 USD 07:49:05
2,504.5 USD 07:46:03
2,503.5 USD 07:28:06
2,503 USD 07:27:08
2,503 USD 07:27:08
2,503.5 USD 07:26:03
2,503 USD 07:19:00
2,503 USD 07:19:00
2,503.5 USD 07:17:02
2,503.5 USD 07:17:02
2,504 USD 07:12:59
2,504.5 USD 07:08:09
2,504.5 USD 07:08:09
2,505 USD 07:07:14
2,506 USD 07:05:05
2,506.5 USD 07:03:00
2,508 USD 06:59:58
2,508 USD 06:59:56
2,508.5 USD 06:58:56
2,508 USD 06:54:58
2,508 USD 06:54:58
2,507.5 USD 06:54:06
2,508 USD 06:53:12
2,508 USD 06:53:09
2,508.5 USD 06:51:56
2,508.5 USD 06:51:56
2,508 USD 06:51:02
2,509 USD 06:46:04
2,510 USD 06:44:58
2,510 USD 06:44:56
2,507.5 USD 06:42:09
2,507 USD 06:41:18
2,507 USD 06:41:12
2,508.5 USD 06:31:28
2,508.5 USD 06:31:28
2,509 USD 06:29:58
2,508 USD 06:27:59
2,508 USD 06:27:59
2,507 USD 06:25:59
2,507 USD 06:25:59
2,505 USD 06:25:05
2,503.5 USD 06:24:13
2,503.5 USD 06:24:00
2,503 USD 06:23:00
2,503 USD 06:23:00
2,503.5 USD 06:18:57
2,504.5 USD 06:18:05
2,504.5 USD 06:18:05
2,505 USD 06:16:19
2,505 USD 06:16:19
2,505.5 USD 06:15:00
2,505.5 USD 06:14:58
2,506 USD 06:13:55
2,505 USD 06:13:04
2,505 USD 06:13:04
2,506 USD 06:07:18
2,506 USD 06:07:18
2,505 USD 06:05:06
2,505 USD 06:05:05
2,504.5 USD 06:03:15
2,504.5 USD 06:03:15
2,504 USD 06:02:18
2,506 USD 06:01:29
2,506 USD 06:01:29
2,507 USD 05:59:58
2,507 USD 05:59:56
2,508 USD 05:58:56
2,506 USD 05:51:08
2,505.5 USD 05:50:11
2,505.5 USD 05:50:08
2,507 USD 05:47:05
2,508 USD 05:46:11
2,508 USD 05:46:01
2,507 USD 05:44:54
2,508.5 USD 05:44:04
2,508.5 USD 05:44:01
2,508 USD 05:41:15
2,507.5 USD 05:40:04
2,507.5 USD 05:40:02
2,507 USD 05:39:02
2,506.5 USD 05:38:05
2,506.5 USD 05:38:04
2,505 USD 05:37:18
2,506 USD 05:35:01
2,505 USD 05:33:06
2,506 USD 05:32:16
2,506 USD 05:32:16
2,507 USD 05:29:01
2,509 USD 05:28:17
2,509 USD 05:28:17
2,508 USD 05:26:59
2,507 USD 05:26:04
2,507 USD 05:26:04
2,508 USD 05:25:01
2,508 USD 05:25:00
2,509 USD 05:23:05
2,509 USD 05:23:05
2,508.5 USD 05:22:02
2,508.5 USD 05:22:01
2,507 USD 05:20:18
2,507 USD 05:20:18
2,506 USD 05:18:00
2,506 USD 05:18:00
2,505 USD 05:16:59
2,503.5 USD 05:16:20
2,503.5 USD 05:16:19
2,504 USD 05:12:59
2,504 USD 05:12:57
2,506 USD 05:12:11
2,503.5 USD 05:11:11
2,503.5 USD 05:11:11
2,504 USD 05:10:23
2,504.5 USD 05:09:09
2,504.5 USD 05:09:09
2,503.5 USD 05:08:04
2,503 USD 05:07:21
2,503 USD 05:07:21
2,503.5 USD 05:06:09
2,504 USD 05:04:04
2,505.5 USD 05:03:22
2,505.5 USD 05:03:21
2,506.5 USD 05:02:23
2,508 USD 04:54:13
2,506.5 USD 04:51:58
2,506.5 USD 04:51:58
2,507 USD 04:51:01
2,507.5 USD 04:49:00
2,507.5 USD 04:48:59
2,507 USD 04:48:00
2,507 USD 04:48:00
2,508 USD 04:43:57
2,507 USD 04:37:20
2,507 USD 04:37:20
2,508 USD 04:35:05
2,508 USD 04:35:04
2,507 USD 04:33:13
2,507 USD 04:33:07
2,508.5 USD 04:32:12
2,510 USD 04:29:59
2,510 USD 04:29:58
2,509.5 USD 04:28:08
2,509.5 USD 04:27:55
2,510 USD 04:26:07
2,510 USD 04:26:06
2,511.5 USD 04:24:59
2,511.5 USD 04:24:57
2,512 USD 04:18:00
2,512 USD 04:18:00
2,512.5 USD 04:17:14
2,512 USD 04:12:00
2,511 USD 04:10:16
2,510 USD 04:09:12
2,510 USD 04:09:09
2,511 USD 04:07:18
2,511 USD 04:07:17
2,510.5 USD 04:05:12
2,510.5 USD 04:05:12
2,510 USD 03:57:01
2,510 USD 03:56:59
2,511 USD 03:52:59
2,511 USD 03:52:57
2,512 USD 03:49:59
2,513.5 USD 03:49:08
2,514.5 USD 03:47:58
2,514.5 USD 03:47:58
2,514 USD 03:46:58
2,514 USD 03:46:57
2,515 USD 03:44:16
2,513 USD 03:41:15
2,513 USD 03:41:13
2,512.5 USD 03:40:22
2,512 USD 03:39:32
2,512 USD 03:39:32
2,510 USD 03:37:16
2,510 USD 03:37:12
2,512 USD 03:36:30
2,512.5 USD 03:35:23
2,512.5 USD 03:35:12
2,514 USD 03:34:10
2,515 USD 03:33:10
2,515 USD 03:33:08
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 8,568

  • Change / 15 Days: 619.5 USD

  • Change / 15 Days %: 7.79%

1 Month Chart

  • 1 Month Average: 8,568

  • Change / 1 Month: 619.5 USD

  • Change / 1 Month %: 7.79%

3 Month Chart

  • 3 Month Average: 8,519

  • Change / 3 Month: 570.5 USD

  • Change / 3 Month %: 7.18%

6 Month Chart

  • 6 Month Average: 8,468

  • Change / 6 Month: 519.5 USD

  • Change / 6 Month %: 6.54%

US Markets Rates Change Low High Time
High Grade Copper 3.5935 (0.72%) 0.026 3.5515 3.664 20:30:15
Iron Ore 62% Fe CFR 118.03 (1.54%) 1.82 118.03 119.85 19:20:11
Aluminum 2251.5 (2.15%) 48.5 2240 2321 20:28:09
Uranium 38 (92.76%) 35.25 38 73.25 02:30:28
US Steel Coil 791 (4.08%) 31 685 825 19:36:33
Zinc CME 2297 (0%) 0 0.0002 2297 14 Jan