Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2365.5 (0%) 0 2350 2394.5 25 Nov
Lead 2117 (0.61%) 13 2117 2117 10:35:22
Zinc 2929 (0%) 0 2917.5 2950.5 25 Nov
Copper 7989 (0%) 0 7985 8140 25 Nov
Subject Rates Change Low High Time
Nickel 25594 (0%) 0 25375.5 26419.5 25 Nov
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 22231 (0.03%) 7 22231 22231 10:30:04
Copper 3.6175 (0%) 0 3.6122 3.6865 25 Nov

Copper

  • Last : 7,989
  • High : 8,140
  • Low : 7,985
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 8,031.5
  • Change % : 0.53%
  • Change : 42.5
  • Change type compared to yesterday : Decrease
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 2,365.5
  • High : 2,394.5
  • Low : 2,350
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 2,371.5
  • Change % : 0.25%
  • Change : 6
  • Change type compared to yesterday : Decrease
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 2,117
  • High : 2,117
  • Low : 2,117
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2,117
  • Time : 10:35:22
  • Yesterday : 2,107.5
  • Change % : 0.45%
  • Change : 9.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,117 USD 10:35:22
2,117 USD 10:35:22

Zinc

  • Last : 2,929
  • High : 2,950.5
  • Low : 2,917.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 2,912
  • Change % : 0.58%
  • Change : 17
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 8,114

  • Change / 15 Days: 125 USD

  • Change / 15 Days %: 1.56%

1 Month Chart

  • 1 Month Average: 8,010

  • Change / 1 Month: 21 USD

  • Change / 1 Month %: 0.26%

3 Month Chart

  • 3 Month Average: 7,756

  • Change / 3 Month: 233 USD

  • Change / 3 Month %: 3%

6 Month Chart

  • 6 Month Average: 7,983

  • Change / 6 Month: 6 USD

  • Change / 6 Month %: 0.08%

US Markets Rates Change Low High Time
High Grade Copper 3.6275 (0%) 0 3.6175 3.6275 26 Nov
Iron Ore 62% Fe CFR 92.74 (0%) 0 91.94 92.74 25 Nov
Aluminum 2376 (0%) 0 2376 2378 26 Nov
Uranium 50.35 (0%) 0 50.35 50.4 24 Nov
US Steel Coil 671 (0%) 0 658 671 25 Nov
Zinc CME 2297 (0%) 0 0.0002 2297 14 Jan