Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2301 (0.65%) 15 2300.5 2328 18:34:12
Lead 2065 (1.11%) 23 2053 2106.5 18:34:17
Zinc 2696.5 (1.58%) 42.5 2670 2752 18:34:18
Copper 9152.5 (0.95%) 86.5 9120.5 9280.5 18:34:17
Subject Rates Change Low High Time
Nickel 16064 (0.93%) 149 16062 16170.5 18:34:18
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 29888 (3.89%) 1162 29888 29888 10:12:14
Copper 4.1553 (1.13%) 0.047 4.1357 4.211 18:34:16

Copper

  • Last : 9,156
  • High : 9,280.5
  • Low : 9,120.5
  • Max Fluctuation : 27
  • Max Fluctuation % : 0.87%
  • Open : 9,235.5
  • Time : 18:47:52
  • Yesterday : 9,239
  • Change % : 0.91%
  • Change : 83
  • Change type compared to yesterday : Decrease
Today Rates Time
9,156 USD 18:47:52
9,156 USD 18:47:12
9,153.5 USD 18:44:49
9,153.5 USD 18:43:48
9,150.5 USD 18:42:48
9,154.5 USD 18:41:20
9,152 USD 18:40:47
9,154 USD 18:39:59
9,152.5 USD 18:38:59
9,161.5 USD 18:38:00
9,156.5 USD 18:36:19
9,152.5 USD 18:35:06
9,152.5 USD 18:34:17
9,156.5 USD 18:33:31
9,160 USD 18:32:37
9,155 USD 18:31:40
9,150.5 USD 18:30:53
9,150.5 USD 18:29:53
9,157.5 USD 18:28:49
9,157.5 USD 18:27:34
9,164 USD 18:25:46
9,160 USD 18:24:43
9,165.5 USD 18:23:44
9,164.5 USD 18:23:00
9,157.5 USD 18:22:02
9,162.5 USD 18:21:07
9,162 USD 18:19:58
9,162 USD 18:18:31
9,162.5 USD 18:17:27
9,175.5 USD 18:15:58
9,167.5 USD 18:14:32
9,175.5 USD 18:13:31
9,172 USD 18:11:47
9,188.5 USD 18:10:46
9,188.5 USD 18:09:22
9,172 USD 18:08:22
9,161 USD 18:07:29
9,155 USD 18:06:43
9,152.5 USD 18:05:06
9,142.5 USD 18:03:25
9,144.5 USD 18:00:57
9,140.5 USD 17:59:50
9,141 USD 17:58:51
9,139.5 USD 17:57:53
9,141.5 USD 17:56:54
9,138.5 USD 17:55:57
9,138.5 USD 17:55:42
9,141.5 USD 17:55:29
9,142 USD 17:54:58
9,143.5 USD 17:54:25
9,146.5 USD 17:52:18
9,149.5 USD 17:49:47
9,147 USD 17:48:36
9,147 USD 17:48:09
9,149 USD 17:47:59
9,149 USD 17:47:26
9,149.5 USD 17:47:03
9,141.5 USD 17:45:08
9,142.5 USD 17:42:28
9,142.5 USD 17:42:15
9,137.5 USD 17:40:55
9,135.5 USD 17:39:30
9,137.5 USD 17:38:34
9,137.5 USD 17:37:44
9,146.5 USD 17:36:01
9,146.5 USD 17:35:24
9,138 USD 17:33:16
9,138 USD 17:32:43
9,134 USD 17:31:32
9,134 USD 17:30:56
9,137.5 USD 17:30:11
9,135.5 USD 17:29:11
9,139 USD 17:28:33
9,139 USD 17:27:37
9,131.5 USD 17:25:42
9,131.5 USD 17:24:41
9,135 USD 17:23:37
9,133.5 USD 17:22:55
9,135.5 USD 17:22:26
9,135.5 USD 17:21:07
9,138.5 USD 17:19:38
9,136.5 USD 17:18:37
9,135.5 USD 17:18:00
9,135.5 USD 17:17:28
9,121.5 USD 17:16:51
9,121.5 USD 17:15:51
9,120.5 USD 17:14:47
9,120.5 USD 17:13:44
9,122.5 USD 17:12:48
9,122 USD 17:11:40
9,130.5 USD 17:10:30
9,121.5 USD 17:09:28
9,128.5 USD 17:08:33
9,128.5 USD 17:06:59
9,131.5 USD 17:06:12
9,131.5 USD 17:04:52
9,127.5 USD 17:03:23
9,130 USD 17:01:14
9,130 USD 17:00:49
9,128.5 USD 16:59:48
9,132.5 USD 16:59:03
9,130.5 USD 16:58:11
9,128 USD 16:56:49
9,128 USD 16:55:38
9,134.5 USD 16:54:59
9,132 USD 16:54:06
9,137.5 USD 16:53:23
9,133.5 USD 16:52:38
9,132 USD 16:50:20
9,133.5 USD 16:49:18
9,133.5 USD 16:48:36
9,135.5 USD 16:47:31
9,139.5 USD 16:46:33
9,145 USD 16:45:00
9,145 USD 16:43:52
9,156.5 USD 16:42:50
9,150.5 USD 16:42:04
9,150.5 USD 16:41:02
9,156 USD 16:39:59
9,155.5 USD 16:38:56
9,149.5 USD 16:36:03
9,149.5 USD 16:34:57
9,146.5 USD 16:34:18
9,147 USD 16:33:26
9,144.5 USD 16:31:43
9,144.5 USD 16:30:37
9,145 USD 16:27:24
9,145 USD 16:26:28
9,150 USD 16:25:31
9,150 USD 16:24:42
9,150 USD 16:24:11
9,157 USD 16:23:27
9,152 USD 16:21:47
9,155 USD 16:19:19
9,155 USD 16:18:45
9,156 USD 16:18:20
9,155.5 USD 16:17:40
9,155.5 USD 16:17:01
9,157.5 USD 16:16:02
9,158.5 USD 16:13:31
9,158.5 USD 16:12:59
9,158.5 USD 16:11:54
9,157.5 USD 16:11:00
9,155.5 USD 16:10:21
9,155.5 USD 16:09:42
9,159.5 USD 16:08:41
9,159.5 USD 16:07:25
9,164 USD 16:06:32
9,165.5 USD 16:04:53
9,165.5 USD 16:03:56
9,163.5 USD 16:02:39
9,161.5 USD 16:00:02
9,167.5 USD 15:59:25
9,167.5 USD 15:58:42
9,174.5 USD 15:57:40
9,173.5 USD 15:56:44
9,173.5 USD 15:55:02
9,174.5 USD 15:54:05
9,180.5 USD 15:52:33
9,177.5 USD 15:50:02
9,180.5 USD 15:47:02
9,180.5 USD 15:46:27
9,181 USD 15:46:17
9,174.5 USD 15:45:46
9,174.5 USD 15:45:19
9,177.5 USD 15:44:45
9,177.5 USD 15:44:02
9,171.5 USD 15:41:51
9,171.5 USD 15:41:29
9,173 USD 15:39:36
9,173 USD 15:39:05
9,175 USD 15:38:14
9,174 USD 15:36:36
9,174 USD 15:36:21
9,171 USD 15:34:36
9,171 USD 15:34:22
9,170.5 USD 15:33:31
9,172 USD 15:32:32
9,172.5 USD 15:31:46
9,174.5 USD 15:30:29
9,174.5 USD 15:29:47
9,176 USD 15:28:49
9,182.5 USD 15:27:20
9,185 USD 15:26:02
9,185 USD 15:24:32
9,178 USD 15:23:50
9,178.5 USD 15:23:08
9,178.5 USD 15:22:30
9,176.5 USD 15:21:01
9,175.5 USD 15:20:12
9,174 USD 15:19:15
9,174 USD 15:18:09
9,172.5 USD 15:16:09
9,170.5 USD 15:15:43
9,170.5 USD 15:14:45
9,171.5 USD 15:13:35
9,172.5 USD 15:12:49
9,172.5 USD 15:12:06
9,176.5 USD 15:10:49
9,176.5 USD 15:09:54
9,175.5 USD 15:09:14
9,177.5 USD 15:07:18
9,177.5 USD 15:06:59
9,184.5 USD 15:02:41
9,187.5 USD 15:01:34
9,187 USD 15:00:54
9,186 USD 15:00:00
9,186.5 USD 14:59:26
9,188.5 USD 14:57:13
9,188.5 USD 14:56:05
9,187.5 USD 14:53:31
9,184.5 USD 14:49:14
9,184.5 USD 14:48:40
9,184.5 USD 14:48:09
9,185 USD 14:45:53
9,185 USD 14:45:29
9,187 USD 14:43:59
9,187 USD 14:43:09
9,187 USD 14:42:37
9,184 USD 14:42:02
9,188 USD 14:40:45
9,186 USD 14:39:09
9,186 USD 14:38:21
9,190.5 USD 14:37:35
9,196 USD 14:36:34
9,185.5 USD 14:35:39
9,183 USD 14:33:43
9,176.5 USD 14:31:26
9,175.5 USD 14:29:55
9,177.5 USD 14:26:51
9,173 USD 14:25:49
9,173 USD 14:25:33
9,172.5 USD 14:25:01
9,172.5 USD 14:24:25
9,176 USD 14:23:55
9,176 USD 14:23:11
9,175.5 USD 14:22:30
9,175.5 USD 14:21:34
9,176.5 USD 14:20:44
9,179.5 USD 14:19:50
9,180 USD 14:18:59
9,180 USD 14:18:00
9,182 USD 14:16:45
9,180.5 USD 14:15:53
9,180.5 USD 14:14:19
9,182.5 USD 14:12:55
9,189 USD 14:11:27
9,189 USD 14:10:17
9,190.5 USD 14:09:41
9,187 USD 14:08:58
9,187 USD 14:08:06
9,189.5 USD 14:07:14
9,179 USD 14:04:42
9,179 USD 14:03:46
9,179 USD 14:02:47
9,176 USD 13:58:00
9,176 USD 13:57:39
9,175.5 USD 13:57:27
9,175.5 USD 13:56:59
9,172.5 USD 13:56:38
9,172.5 USD 13:56:17
9,173 USD 13:54:31
9,173 USD 13:53:37
9,173.5 USD 13:51:34
9,174.5 USD 13:49:35
9,175.5 USD 13:48:20
9,175.5 USD 13:47:54
9,175.5 USD 13:47:39
9,173 USD 13:47:12
9,174.5 USD 13:46:20
9,174.5 USD 13:44:59
9,177.5 USD 13:43:07
9,175 USD 13:41:49
9,175 USD 13:40:58
9,174 USD 13:38:18
9,174 USD 13:37:40
9,175 USD 13:35:39
9,175 USD 13:34:48
9,177.5 USD 13:34:15
9,181.5 USD 13:32:01
9,181.5 USD 13:31:50
9,178 USD 13:29:21
9,178 USD 13:28:39
9,184 USD 13:26:42
9,184 USD 13:26:24
9,178.5 USD 13:21:39
9,176.5 USD 13:21:22
9,178.5 USD 13:20:47
9,175 USD 13:16:59
9,175 USD 13:16:00
9,176 USD 13:14:12
9,176 USD 13:12:45
9,180.5 USD 13:10:58
9,180.5 USD 13:10:32
9,182 USD 13:09:17
9,177 USD 13:08:01
9,177 USD 13:07:08
9,176 USD 13:06:01
9,175 USD 13:05:25
9,175 USD 13:04:07
9,179.5 USD 13:03:40
9,180.5 USD 13:02:30
9,184 USD 13:00:52
9,181.5 USD 12:59:42
9,179.5 USD 12:58:05
9,182 USD 12:54:42
9,180.5 USD 12:52:13
9,182 USD 12:50:40
9,181.5 USD 12:49:52
9,181.5 USD 12:48:54
9,179.5 USD 12:47:27
9,179.5 USD 12:46:56
9,182 USD 12:46:06
9,182.5 USD 12:44:43
9,179 USD 12:43:04
9,179 USD 12:42:09
9,178.5 USD 12:41:27
9,178.5 USD 12:41:01
9,172.5 USD 12:40:16
9,165 USD 12:38:48
9,168 USD 12:36:50
9,173 USD 12:35:57
9,174.5 USD 12:34:12
9,174.5 USD 12:32:39
9,177.5 USD 12:30:36
9,179 USD 12:29:38
9,181.5 USD 12:28:40
9,181.5 USD 12:28:03
9,179.5 USD 12:27:47
9,174.5 USD 12:26:31
9,174.5 USD 12:25:45
9,185 USD 12:22:02
9,186 USD 12:20:23
9,180 USD 12:19:41
9,190 USD 12:19:04
9,190 USD 12:18:42
9,186.5 USD 12:15:22
9,186.5 USD 12:14:27
9,181.5 USD 12:13:01
9,181.5 USD 12:12:42
9,173.5 USD 12:11:48
9,172.5 USD 12:08:58
9,172.5 USD 12:08:34
9,168 USD 12:07:03
9,162.5 USD 12:06:30
9,164 USD 12:05:48
9,164 USD 12:04:55
9,164.5 USD 12:04:16
9,158 USD 12:02:39
9,158 USD 12:00:56
9,167 USD 11:58:22
9,165.5 USD 11:57:17
9,165.5 USD 11:56:43
9,167 USD 11:56:26
9,164 USD 11:55:04
9,164 USD 11:54:39
9,163.5 USD 11:53:02
9,163.5 USD 11:52:24
9,139.5 USD 11:51:32
9,162.5 USD 11:49:32
9,152.5 USD 11:46:56
9,145 USD 11:44:50
9,145 USD 11:44:22
9,138 USD 11:43:59
9,140 USD 11:43:29
9,138.5 USD 11:42:30
9,138.5 USD 11:41:44
9,140.5 USD 11:41:09
9,136 USD 11:39:49
9,150 USD 11:37:52
9,150 USD 11:36:59
9,149 USD 11:36:16
9,146.5 USD 11:34:18
9,146.5 USD 11:32:57
9,147.5 USD 11:31:33
9,147.5 USD 11:30:57
9,145.5 USD 11:30:12
9,145.5 USD 11:29:33
9,147 USD 11:28:44
9,136 USD 11:27:46
9,132.5 USD 11:26:08
9,132.5 USD 11:25:20
9,136 USD 11:23:55
9,135.5 USD 11:22:52
9,132 USD 11:20:09
9,131.5 USD 11:17:19
9,132.5 USD 11:12:13
9,132.5 USD 11:11:29
9,135.5 USD 11:10:14
9,138.5 USD 11:09:01
9,132.5 USD 11:08:16
9,132.5 USD 11:07:58
9,134.5 USD 11:07:04
9,134.5 USD 11:06:35
9,130.5 USD 11:06:05
9,122.5 USD 11:05:09
9,125.5 USD 11:04:32
9,132 USD 11:02:49
9,132 USD 11:01:50
9,137 USD 11:00:18
9,137 USD 10:59:39
9,137 USD 10:59:17
9,134.5 USD 10:58:29
9,136.5 USD 10:57:34
9,136.5 USD 10:56:54
9,137 USD 10:55:44
9,137.5 USD 10:54:12
9,144 USD 10:52:20
9,150.5 USD 10:50:19
9,151.5 USD 10:48:16
9,151.5 USD 10:47:50
9,156.5 USD 10:46:35
9,156.5 USD 10:45:44
9,154 USD 10:44:03
9,154 USD 10:43:18
9,158.5 USD 10:40:57
9,158.5 USD 10:39:46
9,143 USD 10:38:59
9,152.5 USD 10:36:48
9,154 USD 10:35:39
9,154 USD 10:34:30
9,153.5 USD 10:32:59
9,153.5 USD 10:32:19
9,157 USD 10:30:36
9,160.5 USD 10:28:38
9,159 USD 10:27:01
9,154.5 USD 10:24:32
9,154.5 USD 10:24:13
9,156 USD 10:23:40
9,154 USD 10:23:05
9,160 USD 10:21:26
9,160 USD 10:20:45
9,165 USD 10:18:38
9,165 USD 10:17:44
9,175.5 USD 10:14:31
9,172.5 USD 10:14:03
9,157.5 USD 10:12:13
9,157.5 USD 10:11:42
9,154.5 USD 10:09:40
9,156.5 USD 10:09:14
9,161 USD 10:05:48
9,157 USD 10:05:01
9,157 USD 10:04:18
9,165.5 USD 10:00:32
9,165.5 USD 09:59:47
9,161.5 USD 09:58:30
9,161.5 USD 09:58:07
9,165.5 USD 09:56:44
9,163.5 USD 09:56:01
9,163.5 USD 09:55:17
9,159.5 USD 09:54:32
9,160.5 USD 09:52:28
9,168.5 USD 09:51:24
9,155 USD 09:49:29
9,168.5 USD 09:48:33
9,176.5 USD 09:44:35
9,176.5 USD 09:43:55
9,175.5 USD 09:42:43
9,175.5 USD 09:41:38
9,180.5 USD 09:40:35
9,183.5 USD 09:38:51
9,180.5 USD 09:34:30
9,186.5 USD 09:33:28
9,184 USD 09:32:33
9,191.5 USD 09:30:52
9,190.5 USD 09:29:32
9,185.5 USD 09:28:34
9,185.5 USD 09:28:12
9,184.5 USD 09:27:46
9,179.5 USD 09:26:42
9,176.5 USD 09:24:12
9,176.5 USD 09:23:17
9,190.5 USD 09:21:48
9,190.5 USD 09:21:17
9,205.5 USD 09:18:12
9,205.5 USD 09:17:49
9,206.5 USD 09:17:10
9,218.5 USD 09:12:52
9,218 USD 09:12:23
9,215.5 USD 09:08:02
9,220.5 USD 09:06:49
9,219.5 USD 09:06:02
9,218 USD 09:04:39
9,226.5 USD 09:02:33
9,224.5 USD 09:02:00
9,231.5 USD 09:00:44
9,225 USD 08:59:40
9,229 USD 08:58:08
9,229 USD 08:57:17
9,230 USD 08:53:58
9,230 USD 08:53:08
9,232.5 USD 08:52:30
9,231.5 USD 08:47:50
9,231.5 USD 08:47:10
9,229.5 USD 08:45:19
9,228.5 USD 08:43:43
9,229.5 USD 08:42:36
9,227.5 USD 08:41:14
9,229.5 USD 08:40:19
9,229.5 USD 08:39:53
9,227 USD 08:38:41
9,227.5 USD 08:37:47
9,227.5 USD 08:37:05
9,230.5 USD 08:36:42
9,230 USD 08:35:52
9,233.5 USD 08:33:51
9,233.5 USD 08:33:15
9,228 USD 08:31:14
9,227.5 USD 08:29:31
9,225 USD 08:26:52
9,229.5 USD 08:25:48
9,229.5 USD 08:25:30
9,235.5 USD 08:22:40
9,234.5 USD 08:20:11
9,234.5 USD 08:19:46
9,233.5 USD 08:18:35
9,234.5 USD 08:16:47
9,233.5 USD 08:15:14
9,233.5 USD 08:14:22
9,231.5 USD 08:13:11
9,231.5 USD 08:12:35
9,234 USD 08:11:19
9,234 USD 08:10:59
9,232.5 USD 08:09:57
9,231.5 USD 08:07:21
9,235.5 USD 08:06:04
9,235.5 USD 08:05:39
9,240.5 USD 08:04:41
9,244.5 USD 08:03:59
9,246.5 USD 07:59:21
9,248 USD 07:57:21
9,248.5 USD 07:56:10
9,248.5 USD 07:55:35
9,247.5 USD 07:54:45
9,245.5 USD 07:51:59
9,250.5 USD 07:49:39
9,250.5 USD 07:49:16
9,249 USD 07:46:16
9,241.5 USD 07:44:04
9,241.5 USD 07:43:41
9,242.5 USD 07:43:05
9,242 USD 07:40:05
9,242 USD 07:39:34
9,241.5 USD 07:38:43
9,242.5 USD 07:37:50
9,243.5 USD 07:34:58
9,243 USD 07:34:18
9,241.5 USD 07:32:32
9,245.5 USD 07:30:28
9,244.5 USD 07:29:23
9,245.5 USD 07:28:18
9,243.5 USD 07:26:07
9,244.5 USD 07:24:26
9,245.5 USD 07:23:14
9,243.5 USD 07:22:29
9,241.5 USD 07:19:16
9,242.5 USD 07:18:20
9,242 USD 07:15:53
9,241.5 USD 07:14:22
9,239.5 USD 07:13:35
9,239.5 USD 07:13:27
9,242 USD 07:13:16
9,243.5 USD 07:12:58
9,242.5 USD 07:08:28
9,243.5 USD 07:07:06
9,242.5 USD 07:05:02
9,243 USD 07:04:16
9,246 USD 07:03:27
9,243.5 USD 07:00:32
9,238.5 USD 06:59:30
9,235.5 USD 06:58:21
9,235.5 USD 06:57:17
9,238.5 USD 06:56:25
9,238.5 USD 06:55:25
9,231.5 USD 06:54:20
9,228.5 USD 06:52:33
9,228.5 USD 06:51:14
9,230 USD 06:50:29
9,234.5 USD 06:49:10
9,235.5 USD 06:48:19
9,235.5 USD 06:48:19
9,235.5 USD 06:48:19
9,235.5 USD 06:48:19
9,237.5 USD 06:48:19
9,233.5 USD 06:48:19
9,237.5 USD 06:48:19
9,237.5 USD 06:48:19
9,233.5 USD 06:48:19
9,237.5 USD 06:48:19
9,236 USD 06:48:19
9,236.5 USD 06:48:19
9,235.5 USD 06:48:19
9,240.5 USD 06:48:18
9,242.5 USD 06:48:17
9,241.5 USD 06:29:40
9,239.5 USD 06:28:45
9,238.5 USD 06:25:43
9,235.5 USD 06:23:41
9,246.5 USD 06:20:47
9,245.5 USD 06:19:45
9,246.5 USD 06:17:29
9,245.5 USD 06:16:32
9,244.5 USD 06:15:15
9,245 USD 06:14:09
9,247.5 USD 06:12:12
9,247.5 USD 06:11:51
9,252.5 USD 06:10:36
9,255.5 USD 06:09:17
9,254.5 USD 06:07:13
9,253.5 USD 06:01:58
9,254.5 USD 05:59:27
9,251.5 USD 05:58:33
9,250.5 USD 05:55:24
9,254.5 USD 05:51:09
9,255.5 USD 05:47:53
9,256.5 USD 05:46:29
9,256.5 USD 05:46:01
9,260.5 USD 05:45:17
9,264.5 USD 05:39:18
9,256.5 USD 05:37:51
9,260.5 USD 05:37:04
9,258.5 USD 05:34:45
9,257.5 USD 05:29:31
9,235.5 USD 05:28:16
9,262.5 USD 05:27:29
9,260.5 USD 05:27:07
9,263 USD 05:26:29
9,260.5 USD 05:24:02
9,263 USD 05:22:13
9,260.5 USD 05:21:21
9,265.5 USD 05:20:35
9,262.5 USD 05:19:29
9,265 USD 05:18:42
9,260.5 USD 05:16:59
9,269 USD 05:14:24
9,268 USD 05:12:45
9,271.5 USD 05:12:03
9,269.5 USD 05:10:06
9,276 USD 05:08:20
9,275.5 USD 05:07:15
9,272 USD 05:06:39
9,266.5 USD 05:05:25
9,278.5 USD 05:03:56
9,276 USD 05:03:07
9,276 USD 05:02:34
9,280.5 USD 04:59:28
9,279.5 USD 04:58:40
9,276 USD 04:57:42
9,267 USD 04:56:51
9,275.5 USD 04:56:15
9,267 USD 04:55:07
9,268.5 USD 04:52:50
9,263.5 USD 04:52:06
9,266.5 USD 04:51:16
9,259 USD 04:50:02
9,259 USD 04:49:27
9,238.5 USD 04:47:49
9,235 USD 04:46:21
9,222.5 USD 04:44:59
9,218.5 USD 04:43:16
9,217 USD 04:42:26
9,217.5 USD 04:41:14
9,216 USD 04:40:01
9,222.5 USD 04:39:27
9,219.5 USD 04:37:44
9,215.5 USD 04:36:38
9,211 USD 04:34:13
9,208 USD 04:31:22
9,210.5 USD 04:30:27
9,207 USD 04:29:13
9,206.5 USD 04:28:14
9,206 USD 04:27:29
9,205.5 USD 04:25:35
9,205 USD 04:24:19
9,202.5 USD 04:22:02
9,204 USD 04:21:28
9,221.5 USD 04:20:43
9,204.5 USD 04:17:38
9,208 USD 04:15:44
9,209.5 USD 04:14:38
9,211.5 USD 04:13:42
9,213 USD 04:12:57
9,213.5 USD 04:12:30
9,211.5 USD 04:10:05
9,213.5 USD 04:09:22
9,215.5 USD 04:08:20
9,218.5 USD 04:06:51
9,218.5 USD 04:06:24
9,221.5 USD 04:05:30
9,222.5 USD 04:04:45
9,223 USD 04:03:48
9,221.5 USD 04:02:40
9,221.5 USD 04:01:46
9,224 USD 04:00:35
9,225.5 USD 03:59:40
9,237.5 USD 03:57:58
9,229.5 USD 03:57:09
9,230.5 USD 03:56:08
9,237.5 USD 03:54:37
9,238 USD 03:51:27
9,237.5 USD 03:50:16
9,239.5 USD 03:49:32
9,241.5 USD 03:44:43
9,242.5 USD 03:42:42
9,236 USD 03:39:24
9,235.5 USD 03:37:27

Aluminum

  • Last : 2,300
  • High : 2,328
  • Low : 2,298
  • Max Fluctuation : 6.5
  • Max Fluctuation % : 0.54%
  • Open : 2,313
  • Time : 18:49:06
  • Yesterday : 2,316
  • Change % : 0.7%
  • Change : 16
  • Change type compared to yesterday : Decrease
Today Rates Time
2,300 USD 18:49:06
2,304 USD 18:48:58
2,300 USD 18:48:46
2,301 USD 18:48:15
2,304 USD 18:48:06
2,301 USD 18:47:49
2,298.5 USD 18:47:34
2,301 USD 18:47:29
2,301 USD 18:46:47
2,303 USD 18:46:34
2,298.5 USD 18:46:27
2,301 USD 18:46:22
2,303 USD 18:45:58
2,304 USD 18:45:08
2,298 USD 18:44:57
2,304 USD 18:44:41
2,301 USD 18:44:21
2,304 USD 18:44:14
2,299.5 USD 18:43:58
2,298.5 USD 18:43:13
2,298.5 USD 18:43:09
2,299.5 USD 18:42:59
2,298.5 USD 18:42:29
2,298 USD 18:42:13
2,298.5 USD 18:41:58
2,300 USD 18:41:54
2,298 USD 18:41:25
2,301 USD 18:41:25
2,299.5 USD 18:41:06
2,301 USD 18:40:54
2,299.5 USD 18:40:11
2,301.5 USD 18:40:10
2,300 USD 18:40:03
2,299.5 USD 18:39:47
2,300 USD 18:39:10
2,300 USD 18:39:01
2,301 USD 18:38:15
2,301.5 USD 18:36:41
2,301 USD 18:36:33
2,301.5 USD 18:36:13
2,301 USD 18:35:20
2,300 USD 18:35:04
2,301 USD 18:34:12
2,304.5 USD 18:33:41
2,301 USD 18:33:04
2,304.5 USD 18:32:52
2,301 USD 18:31:08
2,303.5 USD 18:31:02
2,304.5 USD 18:30:14
2,302.5 USD 18:30:08
2,304.5 USD 18:30:07
2,303.5 USD 18:29:51
2,304.5 USD 18:29:15
2,303 USD 18:29:03
2,304.5 USD 18:27:52
2,303 USD 18:27:45
2,302.5 USD 18:27:39
2,303.5 USD 18:27:11
2,302.5 USD 18:26:12
2,302.5 USD 18:26:09
2,304 USD 18:25:57
2,303 USD 18:23:54
2,304.5 USD 18:23:54
2,304 USD 18:23:41
2,303 USD 18:23:13
2,304.5 USD 18:23:11
2,304 USD 18:21:13
2,304.5 USD 18:20:17
2,304.5 USD 18:20:14
2,306 USD 18:19:06
2,304.5 USD 18:18:51
2,307 USD 18:18:47
2,304.5 USD 18:18:34
2,306 USD 18:17:53
2,308 USD 18:17:43
2,306 USD 18:16:48
2,307 USD 18:16:18
2,308.5 USD 18:16:11
2,307 USD 18:15:27
2,310 USD 18:15:17
2,307 USD 18:14:49
2,310 USD 18:14:42
2,307 USD 18:14:27
2,308 USD 18:13:52
2,310.5 USD 18:13:42
2,308 USD 18:13:38
2,308.5 USD 18:13:12
2,310 USD 18:12:08
2,309 USD 18:12:03
2,312.5 USD 18:11:58
2,309 USD 18:11:41
2,310 USD 18:11:12
2,310.5 USD 18:11:01
2,309 USD 18:10:58
2,310.5 USD 18:10:31
2,311.5 USD 18:10:13
2,310.5 USD 18:09:56
2,307.5 USD 18:09:40
2,309 USD 18:09:36
2,312.5 USD 18:08:33
2,306 USD 18:08:27
2,312.5 USD 18:08:25
2,310.5 USD 18:07:57
2,306 USD 18:07:43
2,310.5 USD 18:07:31
2,309 USD 18:06:53
2,306.5 USD 18:06:48
2,309 USD 18:06:29
2,308 USD 18:05:37
2,307.5 USD 18:05:20
2,306 USD 18:04:03
2,308 USD 18:03:47
2,307.5 USD 18:03:38
2,308 USD 18:03:19
2,306.5 USD 18:02:13
2,307.5 USD 18:01:04
2,307.5 USD 18:00:43
2,306.5 USD 17:59:31
2,307.5 USD 17:58:58
2,306 USD 17:58:54
2,307.5 USD 17:58:34
2,306.5 USD 17:57:33
2,306 USD 17:57:06
2,307 USD 17:56:57
2,306 USD 17:56:24
2,306.5 USD 17:55:32
2,307 USD 17:55:05
2,307.5 USD 17:55:01
2,307 USD 17:54:35
2,308.5 USD 17:54:28
2,307 USD 17:52:50
2,309.5 USD 17:52:47
2,307.5 USD 17:51:07
2,308.5 USD 17:49:56
2,309.5 USD 17:48:16
2,309 USD 17:48:12
2,309.5 USD 17:48:05
2,309 USD 17:48:02
2,309 USD 17:47:52
2,309.5 USD 17:47:34
2,308.5 USD 17:47:29
2,309 USD 17:47:09
2,310 USD 17:47:06
2,309 USD 17:45:58
2,308.5 USD 17:45:42
2,309.5 USD 17:45:35
2,308.5 USD 17:44:58
2,310 USD 17:43:46
2,309.5 USD 17:43:42
2,310.5 USD 17:42:44
2,310 USD 17:42:37
2,310.5 USD 17:42:34
2,309.5 USD 17:42:26
2,310 USD 17:42:23
2,309.5 USD 17:41:36
2,309 USD 17:41:14
2,310 USD 17:41:07
2,310.5 USD 17:40:58
2,310 USD 17:40:10
2,310 USD 17:40:08
2,309 USD 17:39:43
2,309.5 USD 17:39:42
2,310.5 USD 17:38:24
2,309.5 USD 17:38:12
2,308 USD 17:38:01
2,311 USD 17:37:58
2,309.5 USD 17:36:36
2,311 USD 17:36:25
2,309.5 USD 17:36:07
2,313 USD 17:36:06
2,311 USD 17:35:41
2,313 USD 17:35:37
2,311.5 USD 17:34:18
2,313 USD 17:33:31
2,311.5 USD 17:33:15
2,313 USD 17:33:02
2,311.5 USD 17:32:55
2,313 USD 17:31:45
2,310 USD 17:31:35
2,313 USD 17:31:09
2,313 USD 17:31:07
2,310 USD 17:31:02
2,313 USD 17:30:50
2,311.5 USD 17:30:25
2,311 USD 17:30:24
2,310 USD 17:30:10
2,311.5 USD 17:29:54
2,310 USD 17:28:42
2,310 USD 17:27:50
2,312 USD 17:27:49
2,311 USD 17:26:46
2,310 USD 17:26:14
2,310.5 USD 17:25:52
2,310 USD 17:25:12
2,310 USD 17:25:09
2,310.5 USD 17:24:58
2,310 USD 17:24:39
2,312 USD 17:24:11
2,310.5 USD 17:23:53
2,310 USD 17:23:47
2,310.5 USD 17:23:30
2,312 USD 17:23:08
2,310 USD 17:22:59
2,312 USD 17:22:55
2,310.5 USD 17:22:44
2,311 USD 17:22:34
2,310.5 USD 17:21:30
2,310 USD 17:21:24
2,310 USD 17:21:11
2,310.5 USD 17:21:00
2,310 USD 17:20:46
2,311 USD 17:20:30
2,310 USD 17:20:27
2,310 USD 17:20:01
2,311 USD 17:19:35
2,311.5 USD 17:19:20
2,311 USD 17:18:55
2,310 USD 17:18:50
2,311 USD 17:18:30
2,310 USD 17:18:09
2,309 USD 17:18:08
2,311 USD 17:17:36
2,310 USD 17:17:03
2,309 USD 17:16:56
2,310 USD 17:16:14
2,308.5 USD 17:16:06
2,310 USD 17:15:21
2,309 USD 17:15:00
2,309 USD 17:14:23
2,311 USD 17:14:02
2,311 USD 17:13:03
2,309 USD 17:12:03
2,311 USD 17:11:56
2,308.5 USD 17:11:15
2,309 USD 17:09:40
2,311 USD 17:09:12
2,311.5 USD 17:08:06
2,311 USD 17:07:15
2,312 USD 17:07:14
2,312 USD 17:06:57
2,311 USD 17:06:39
2,312 USD 17:05:48
2,311.5 USD 17:05:15
2,313 USD 17:05:03
2,312 USD 17:03:48
2,310.5 USD 17:03:35
2,312 USD 17:03:13
2,312.5 USD 17:02:13
2,312.5 USD 17:02:10
2,313 USD 17:01:37
2,311.5 USD 17:01:13
2,313 USD 17:00:13
2,312 USD 16:59:51
2,310.5 USD 16:59:19
2,311 USD 16:59:12
2,312 USD 16:59:09
2,311 USD 16:58:57
2,310.5 USD 16:58:10
2,311 USD 16:57:19
2,312 USD 16:57:13
2,312.5 USD 16:57:01
2,312 USD 16:56:13
2,311 USD 16:55:55
2,311.5 USD 16:55:45
2,311 USD 16:54:55
2,312.5 USD 16:54:22
2,313 USD 16:54:12
2,312.5 USD 16:53:37
2,313 USD 16:53:31
2,311.5 USD 16:52:59
2,312.5 USD 16:52:51
2,313.5 USD 16:52:45
2,311.5 USD 16:52:41
2,312.5 USD 16:52:11
2,313.5 USD 16:51:48
2,313 USD 16:50:39
2,315 USD 16:50:30
2,313 USD 16:50:15
2,313 USD 16:50:11
2,313.5 USD 16:48:53
2,314 USD 16:48:43
2,313.5 USD 16:48:14
2,316 USD 16:47:40
2,315 USD 16:46:47
2,316 USD 16:46:39
2,315 USD 16:46:24
2,313.5 USD 16:46:02
2,314 USD 16:45:51
2,313.5 USD 16:45:36
2,314 USD 16:45:19
2,319 USD 16:45:10
2,314 USD 16:44:13
2,317.5 USD 16:44:02
2,316 USD 16:43:56
2,318 USD 16:43:43
2,316 USD 16:43:31
2,318 USD 16:43:16
2,316 USD 16:43:11
2,317.5 USD 16:43:01
2,318 USD 16:42:28
2,317.5 USD 16:42:14
2,318 USD 16:42:11
2,319 USD 16:41:41
2,318.5 USD 16:41:15
2,319 USD 16:41:14
2,320 USD 16:40:22
2,317 USD 16:40:13
2,317.5 USD 16:40:02
2,319 USD 16:39:27
2,317.5 USD 16:39:09
2,319.5 USD 16:39:02
2,319 USD 16:38:59
2,317.5 USD 16:37:39
2,318.5 USD 16:37:04
2,317 USD 16:36:34
2,317.5 USD 16:36:20
2,317 USD 16:35:46
2,319.5 USD 16:35:27
2,315.5 USD 16:35:10
2,319.5 USD 16:34:36
2,316.5 USD 16:34:27
2,318.5 USD 16:34:02
2,317.5 USD 16:33:35
2,315 USD 16:33:32
2,317.5 USD 16:33:26
2,315.5 USD 16:32:03
2,316.5 USD 16:31:50
2,314.5 USD 16:31:47
2,315.5 USD 16:31:28
2,316.5 USD 16:31:11
2,315 USD 16:30:59
2,314 USD 16:30:48
2,316.5 USD 16:30:45
2,315 USD 16:29:53
2,314.5 USD 16:28:36
2,314.5 USD 16:28:36
2,314 USD 16:27:43
2,315 USD 16:27:32
2,314 USD 16:26:34
2,314.5 USD 16:25:56
2,316.5 USD 16:25:43
2,314.5 USD 16:25:43
2,315 USD 16:25:02
2,316.5 USD 16:24:51
2,315 USD 16:24:25
2,315.5 USD 16:24:17
2,315 USD 16:23:36
2,315.5 USD 16:23:33
2,315 USD 16:23:26
2,316.5 USD 16:22:10
2,315.5 USD 16:22:05
2,315 USD 16:21:40
2,315.5 USD 16:21:26
2,315 USD 16:21:12
2,315.5 USD 16:20:31
2,316 USD 16:20:18
2,315.5 USD 16:20:13
2,314 USD 16:18:52
2,316 USD 16:13:39
2,316 USD 16:12:15
2,316.5 USD 16:12:06
2,316 USD 16:09:53
2,316 USD 16:08:59
2,316.5 USD 16:08:16
2,316 USD 16:07:39
2,316 USD 16:06:53
2,317 USD 16:06:47
2,316 USD 16:06:35
2,316.5 USD 16:05:51
2,316 USD 16:05:14
2,316.5 USD 16:05:03
2,316 USD 16:04:15
2,316.5 USD 16:04:08
2,316 USD 16:03:10
2,317.5 USD 16:02:51
2,317 USD 16:02:07
2,316.5 USD 16:01:51
2,317 USD 16:01:20
2,316.5 USD 16:00:39
2,317.5 USD 16:00:31
2,316.5 USD 16:00:17
2,317.5 USD 16:00:13
2,317.5 USD 15:58:59
2,318.5 USD 15:58:46
2,317.5 USD 15:58:20
2,317 USD 15:57:59
2,319 USD 15:57:52
2,317 USD 15:57:07
2,317.5 USD 15:56:53
2,321.5 USD 15:56:48
2,317.5 USD 15:55:59
2,318.5 USD 15:55:32
2,321.5 USD 15:55:17
2,318.5 USD 15:55:14
2,322 USD 15:54:18
2,319 USD 15:53:40
2,318.5 USD 15:53:25
2,319 USD 15:53:14
2,321.5 USD 15:52:46
2,322 USD 15:52:41
2,321.5 USD 15:51:36
2,322 USD 15:50:15
2,321.5 USD 15:50:12
2,322 USD 15:48:33
2,321.5 USD 15:47:59
2,320.5 USD 15:47:55
2,321.5 USD 15:47:18
2,320.5 USD 15:47:12
2,321.5 USD 15:46:33
2,321 USD 15:46:30
2,320.5 USD 15:46:26
2,321 USD 15:46:21
2,320.5 USD 15:45:51
2,318.5 USD 15:45:49
2,320.5 USD 15:45:31
2,318.5 USD 15:45:23
2,320.5 USD 15:45:23
2,321 USD 15:44:56
2,318.5 USD 15:44:48
2,321 USD 15:44:30
2,319.5 USD 15:43:24
2,318.5 USD 15:43:12
2,319.5 USD 15:43:02
2,318.5 USD 15:42:03
2,316.5 USD 15:41:59
2,318.5 USD 15:41:51
2,317 USD 15:41:39
2,318.5 USD 15:40:13
2,316.5 USD 15:39:52
2,317.5 USD 15:39:46
2,316.5 USD 15:39:14
2,316.5 USD 15:38:20
2,317 USD 15:37:54
2,317.5 USD 15:36:54
2,316.5 USD 15:36:47
2,317 USD 15:36:39
2,317.5 USD 15:36:35
2,317 USD 15:36:27
2,316.5 USD 15:34:47
2,317.5 USD 15:34:44
2,317.5 USD 15:34:34
2,316.5 USD 15:34:10
2,318 USD 15:33:34
2,317 USD 15:32:53
2,318 USD 15:32:44
2,317.5 USD 15:31:55
2,319.5 USD 15:31:52
2,317.5 USD 15:30:48
2,319 USD 15:30:44
2,318 USD 15:30:10
2,319 USD 15:29:54
2,318 USD 15:28:32
2,319.5 USD 15:27:57
2,319 USD 15:27:41
2,318.5 USD 15:27:32
2,319 USD 15:26:13
2,318.5 USD 15:24:42
2,318.5 USD 15:24:11
2,317 USD 15:23:55
2,317 USD 15:23:17
2,318.5 USD 15:22:53
2,317 USD 15:22:42
2,318.5 USD 15:21:31
2,316 USD 15:21:14
2,318.5 USD 15:21:13
2,315.5 USD 15:20:24
2,317 USD 15:19:38
2,315.5 USD 15:19:27
2,317 USD 15:18:33
2,316 USD 15:16:48
2,315.5 USD 15:16:10
2,316 USD 15:15:54
2,315.5 USD 15:15:23
2,315.5 USD 15:15:19
2,316 USD 15:14:45
2,315.5 USD 15:13:38
2,316 USD 15:13:25
2,315.5 USD 15:13:09
2,316 USD 15:12:53
2,316 USD 15:12:42
2,315.5 USD 15:12:34
2,316 USD 15:12:25
2,317 USD 15:12:16
2,315.5 USD 15:11:13
2,316 USD 15:11:05
2,317 USD 15:10:59
2,316 USD 15:10:12
2,317 USD 15:10:04
2,317.5 USD 15:09:27
2,316 USD 15:09:13
2,316.5 USD 15:08:16
2,317 USD 15:07:41
2,316.5 USD 15:07:30
2,317 USD 15:07:08
2,316.5 USD 15:07:04
2,317 USD 15:06:15
2,317.5 USD 15:05:52
2,318 USD 15:05:39
2,317.5 USD 15:04:56
2,318.5 USD 15:04:40
2,317.5 USD 15:03:59
2,316.5 USD 15:03:04
2,318 USD 15:02:54
2,318 USD 15:02:12
2,318.5 USD 15:01:38
2,318.5 USD 15:01:03
2,318.5 USD 15:00:49
2,318 USD 15:00:14
2,319 USD 15:00:06
2,318 USD 14:59:05
2,318.5 USD 14:56:56
2,319 USD 14:56:23
2,318.5 USD 14:56:22
2,318.5 USD 14:54:44
2,318 USD 14:54:01
2,318.5 USD 14:53:07
2,319.5 USD 14:51:08
2,317.5 USD 14:51:02
2,319.5 USD 14:50:43
2,317.5 USD 14:50:39
2,319.5 USD 14:50:36
2,318.5 USD 14:49:25
2,318 USD 14:49:19
2,318.5 USD 14:49:16
2,317.5 USD 14:48:46
2,318 USD 14:48:43
2,317.5 USD 14:48:35
2,317 USD 14:48:18
2,317.5 USD 14:47:41
2,317 USD 14:47:28
2,317.5 USD 14:47:02
2,318 USD 14:46:07
2,317.5 USD 14:45:57
2,317.5 USD 14:45:09
2,317 USD 14:44:11
2,317.5 USD 14:44:07
2,317 USD 14:43:19
2,317 USD 14:42:41
2,316 USD 14:42:10
2,317.5 USD 14:41:13
2,315.5 USD 14:40:56
2,317.5 USD 14:39:49
2,317 USD 14:39:34
2,314.5 USD 14:39:22
2,317 USD 14:38:35
2,314.5 USD 14:38:33
2,316 USD 14:38:16
2,314.5 USD 14:37:51
2,316 USD 14:37:04
2,315.5 USD 14:36:48
2,316 USD 14:36:34
2,315.5 USD 14:36:14
2,312.5 USD 14:35:47
2,314.5 USD 14:33:57
2,313 USD 14:33:52
2,314.5 USD 14:33:13
2,312.5 USD 14:30:36
2,313 USD 14:30:01
2,312 USD 14:29:41
2,313 USD 14:29:15
2,312 USD 14:23:26
2,312.5 USD 14:23:21
2,312 USD 14:20:07
2,312.5 USD 14:20:01
2,312 USD 14:19:29
2,312.5 USD 14:19:14
2,311.5 USD 14:19:05
2,312.5 USD 14:18:44
2,312 USD 14:18:14
2,311.5 USD 14:18:12
2,312.5 USD 14:16:57
2,312.5 USD 14:16:06
2,312.5 USD 14:15:16
2,312 USD 14:14:40
2,311.5 USD 14:14:22
2,312 USD 14:14:15
2,311.5 USD 14:13:20
2,312.5 USD 14:13:06
2,312.5 USD 14:12:12
2,313 USD 14:11:05
2,312.5 USD 14:10:48
2,313.5 USD 14:10:30
2,312.5 USD 14:09:54
2,313.5 USD 14:09:48
2,312.5 USD 14:09:11
2,314 USD 14:09:06
2,312.5 USD 14:08:48
2,313 USD 14:08:26
2,314.5 USD 14:08:15
2,313 USD 14:07:55
2,313.5 USD 14:05:50
2,314 USD 14:04:56
2,312.5 USD 14:04:54
2,314.5 USD 14:04:14
2,312.5 USD 14:03:58
2,313.5 USD 14:01:53
2,312.5 USD 13:59:46
2,312 USD 13:58:54
2,312 USD 13:58:53
2,311.5 USD 13:58:43
2,312 USD 13:58:32
2,311.5 USD 13:57:34
2,312 USD 13:57:24
2,311.5 USD 13:57:13
2,312 USD 13:57:06
2,313 USD 13:57:02
2,312 USD 13:56:27
2,311.5 USD 13:56:22
2,312 USD 13:56:06
2,313 USD 13:53:14
2,311.5 USD 13:52:16
2,311.5 USD 13:52:11
2,310.5 USD 13:51:53
2,311 USD 13:51:45
2,311.5 USD 13:50:02
2,310.5 USD 13:49:49
2,311.5 USD 13:49:42
2,310.5 USD 13:48:53
2,311 USD 13:47:57
2,311.5 USD 13:47:43
2,311 USD 13:47:42
2,311 USD 13:47:32
2,311.5 USD 13:47:20
2,311 USD 13:47:18
2,311.5 USD 13:47:06
2,310 USD 13:46:55
2,311 USD 13:46:50
2,311.5 USD 13:46:23
2,311.5 USD 13:45:51
2,311 USD 13:45:21
2,311.5 USD 13:45:13
2,311 USD 13:43:48
2,311.5 USD 13:43:35
2,311 USD 13:43:19
2,310.5 USD 13:43:18
2,311.5 USD 13:42:20
2,312.5 USD 13:41:10
2,310.5 USD 13:41:05
2,310.5 USD 13:40:05
2,311 USD 13:39:49
2,310.5 USD 13:38:32
2,310.5 USD 13:37:57
2,309.5 USD 13:37:47
2,310.5 USD 13:37:12
2,311 USD 13:36:05
2,309 USD 13:35:51
2,311 USD 13:35:48
2,310.5 USD 13:35:07
2,310 USD 13:34:52
2,310.5 USD 13:34:27
2,309.5 USD 13:33:53
2,309 USD 13:33:39
2,310 USD 13:32:59
2,309 USD 13:32:37
2,310 USD 13:32:10
2,312 USD 13:32:05
2,310 USD 13:31:58
2,312 USD 13:31:55
2,310 USD 13:31:50
2,310.5 USD 13:31:39
2,310 USD 13:31:13
2,310.5 USD 13:31:12
2,310 USD 13:30:37
2,312 USD 13:29:34
2,310 USD 13:29:29
2,308 USD 13:29:24
2,310 USD 13:29:23
2,312 USD 13:29:13
2,308 USD 13:28:50
2,310 USD 13:28:07
2,308 USD 13:28:01
2,310 USD 13:27:50
2,309 USD 13:27:34
2,310 USD 13:27:20
2,309 USD 13:27:08
2,310 USD 13:26:54
2,309 USD 13:26:48
2,308.5 USD 13:26:45
2,309 USD 13:26:36
2,308 USD 13:26:24
2,309 USD 13:26:17
2,308 USD 13:25:20
2,308.5 USD 13:24:41
2,309 USD 13:24:29
2,308.5 USD 13:23:55
2,308 USD 13:23:19
2,308.5 USD 13:23:11
2,308 USD 13:22:47
2,309 USD 13:21:09
2,308.5 USD 13:20:06
2,307.5 USD 13:19:48
2,308.5 USD 13:16:47
2,307.5 USD 13:16:10
2,307.5 USD 13:15:34
2,307 USD 13:14:24
2,306.5 USD 13:14:18
2,307 USD 13:14:15
2,307.5 USD 13:13:15
2,307 USD 13:12:53
2,307.5 USD 13:12:23
2,306.5 USD 13:10:55
2,307 USD 13:10:45
2,306.5 USD 13:10:18
2,306.5 USD 13:10:14
2,307 USD 13:09:27
2,309 USD 13:09:23
2,307 USD 13:08:06
2,310 USD 13:08:04
2,309 USD 13:07:41
2,311 USD 13:07:32
2,309 USD 13:06:11
2,311 USD 13:06:08
2,309 USD 13:05:41
2,311 USD 13:05:32
2,309 USD 13:05:11
2,310 USD 13:04:57
2,309 USD 13:04:45
2,310 USD 13:04:34
2,311.5 USD 13:04:19
2,310 USD 13:04:18
2,311 USD 13:02:47
2,312.5 USD 13:02:37
2,311 USD 13:01:51
2,311.5 USD 13:01:08
2,312.5 USD 13:00:56
2,311.5 USD 13:00:50
2,311 USD 13:00:13
2,312.5 USD 12:59:56
2,312 USD 12:59:09
2,312.5 USD 12:58:08
2,312.5 USD 12:58:07
2,313 USD 12:55:45
2,312.5 USD 12:53:32
2,312 USD 12:53:07
2,312.5 USD 12:52:19
2,312 USD 12:52:18
2,312.5 USD 12:52:08
2,311 USD 12:51:58
2,312 USD 12:51:35
2,313 USD 12:50:24
2,312.5 USD 12:50:08
2,311.5 USD 12:49:58
2,312.5 USD 12:49:07
2,310.5 USD 12:49:01
2,312.5 USD 12:47:35
2,310 USD 12:47:31
2,311.5 USD 12:47:26
2,312.5 USD 12:47:16
2,311.5 USD 12:47:11
2,310 USD 12:47:05
2,311.5 USD 12:46:06
2,310.5 USD 12:44:56
2,310 USD 12:44:16
2,311 USD 12:44:11
2,310 USD 12:43:58
2,311 USD 12:42:58
2,311.5 USD 12:42:02
2,311 USD 12:41:34
2,311.5 USD 12:41:30
2,311 USD 12:41:09
2,310.5 USD 12:41:05
2,311 USD 12:40:29
2,310 USD 12:40:23
2,311 USD 12:39:53
2,311.5 USD 12:38:57
2,310.5 USD 12:37:49
2,310 USD 12:36:59
2,310.5 USD 12:36:54
2,311 USD 12:36:52
2,310 USD 12:36:29
2,311 USD 12:36:07
2,312 USD 12:36:04
2,311 USD 12:35:39
2,310 USD 12:35:26
2,309.5 USD 12:34:36
2,312 USD 12:34:33
2,309 USD 12:33:29
2,310.5 USD 12:32:46
2,312 USD 12:28:46
2,315 USD 12:28:44
2,312 USD 12:28:25
2,312.5 USD 12:28:17
2,315 USD 12:28:05
2,312.5 USD 12:27:51
2,315 USD 12:25:53
2,314.5 USD 12:25:47
2,315 USD 12:24:31
2,314 USD 12:24:08
2,314.5 USD 12:23:28
2,315 USD 12:23:06
2,314.5 USD 12:20:40
2,315 USD 12:20:35
2,314.5 USD 12:19:46
2,316 USD 12:19:42
2,314.5 USD 12:19:15
2,316.5 USD 12:19:11
2,315 USD 12:19:06
2,316.5 USD 12:18:49
2,314.5 USD 12:18:16
2,314.5 USD 12:18:12
2,315 USD 12:17:51
2,316.5 USD 12:17:33
2,316 USD 12:16:37
2,316.5 USD 12:15:34
2,315.5 USD 12:15:29
2,316.5 USD 12:14:52
2,315.5 USD 12:14:38
2,316.5 USD 12:12:56
2,315.5 USD 12:12:48
2,315.5 USD 12:12:00
2,314.5 USD 12:11:53
2,315.5 USD 12:10:54
2,315 USD 12:10:46
2,315.5 USD 12:10:03
2,314.5 USD 12:08:41
2,315 USD 12:07:20
2,314.5 USD 12:07:11
2,314 USD 12:07:07
2,314.5 USD 12:07:06
2,314 USD 12:06:33
2,314.5 USD 12:06:13
2,315 USD 12:06:04
2,314.5 USD 12:05:59
2,315 USD 12:05:48
2,314.5 USD 12:05:00
2,314.5 USD 12:04:28
2,314 USD 12:02:35
2,314.5 USD 12:01:14
2,313 USD 12:01:08
2,314.5 USD 11:59:09
2,313 USD 11:58:53
2,314.5 USD 11:58:33
2,313 USD 11:58:27
2,313.5 USD 11:58:26
2,314.5 USD 11:58:19
2,313 USD 11:57:30
2,313.5 USD 11:57:22
2,313 USD 11:56:52
2,314 USD 11:56:45
2,313 USD 11:56:39
2,313.5 USD 11:56:28
2,313.5 USD 11:55:54
2,314 USD 11:55:44
2,313.5 USD 11:55:24
2,314 USD 11:55:16
2,313 USD 11:55:10
2,314 USD 11:54:45
2,313 USD 11:54:43
2,314 USD 11:54:37
2,313.5 USD 11:53:14
2,309.5 USD 11:53:08
2,313.5 USD 11:52:47
2,309 USD 11:52:36
2,313.5 USD 11:52:35
2,313 USD 11:52:09
2,309 USD 11:51:35
2,313 USD 11:51:05
2,311.5 USD 11:50:38
2,309.5 USD 11:50:20
2,311.5 USD 11:50:01
2,309.5 USD 11:49:36
2,309 USD 11:49:07
2,308.5 USD 11:48:15
2,309 USD 11:48:05
2,308.5 USD 11:47:38
2,309 USD 11:47:17
2,308.5 USD 11:47:12
2,307.5 USD 11:47:05
2,308.5 USD 11:46:19
2,309 USD 11:46:08
2,308.5 USD 11:45:52
2,307 USD 11:45:43
2,308.5 USD 11:45:34
2,307 USD 11:45:05
2,308 USD 11:44:51
2,307.5 USD 11:42:57
2,306.5 USD 11:42:40
2,307.5 USD 11:42:07
2,306 USD 11:41:52
2,307.5 USD 11:41:27
2,306 USD 11:41:20
2,307.5 USD 11:39:39
2,306.5 USD 11:39:15
2,306.5 USD 11:39:11
2,306 USD 11:38:11
2,306 USD 11:38:09
2,305 USD 11:38:02
2,306 USD 11:37:30
2,307 USD 11:37:13
2,306.5 USD 11:37:06
2,307 USD 11:36:42
2,306.5 USD 11:36:27
2,306 USD 11:35:51
2,305 USD 11:35:36
2,306 USD 11:35:22
2,305 USD 11:34:57
2,305.5 USD 11:34:53
2,305 USD 11:34:27
2,307 USD 11:34:22
2,305 USD 11:34:17
2,306.5 USD 11:34:09
2,305 USD 11:33:57
2,306.5 USD 11:32:43
2,305.5 USD 11:31:45
2,306.5 USD 11:31:38
2,305.5 USD 11:31:20
2,307 USD 11:31:08
2,306.5 USD 11:31:03
2,307 USD 11:30:09
2,305.5 USD 11:29:11
2,306.5 USD 11:28:54
2,305.5 USD 11:28:51
2,306.5 USD 11:27:53
2,305 USD 11:27:50
2,306 USD 11:27:22
2,306.5 USD 11:26:39
2,303.5 USD 11:26:25
2,306.5 USD 11:26:12
2,304 USD 11:25:29
2,305.5 USD 11:25:14
2,305 USD 11:25:06
2,305.5 USD 11:24:49
2,305 USD 11:24:09
2,304.5 USD 11:24:02
2,305 USD 11:23:47
2,303.5 USD 11:23:01
2,304 USD 11:22:56
2,303.5 USD 11:22:37
2,304 USD 11:22:24
2,304.5 USD 11:22:15
2,304 USD 11:22:01
2,301.5 USD 11:21:40
2,304.5 USD 11:20:38
2,304 USD 11:20:18
2,304 USD 11:19:48
2,309.5 USD 11:19:34
2,303.5 USD 11:18:51
2,302.5 USD 11:18:46
2,303.5 USD 11:18:39
2,304 USD 11:17:27
2,303.5 USD 11:17:22
2,304 USD 11:17:05
2,302.5 USD 11:16:57
2,304 USD 11:16:50
2,302.5 USD 11:16:22
2,303.5 USD 11:15:38
2,301.5 USD 11:15:34
2,303.5 USD 11:15:09
2,304 USD 11:14:26
2,301.5 USD 11:13:19
2,301 USD 11:13:14
2,301.5 USD 11:12:26
2,301 USD 11:12:19
2,301.5 USD 11:11:41
2,301 USD 11:11:37
2,301.5 USD 11:11:32
2,301 USD 11:10:17
2,301 USD 11:10:06
2,301.5 USD 11:09:06
2,301.5 USD 11:09:04
2,301 USD 11:08:44
2,301.5 USD 11:08:34
2,301 USD 11:08:07
2,300.5 USD 11:07:58
2,301 USD 11:07:55
2,301.5 USD 11:07:08
2,301.5 USD 11:07:07
2,301 USD 11:06:11
2,300.5 USD 11:05:36
2,301.5 USD 11:04:37
2,301.5 USD 11:04:36
2,300.5 USD 11:03:35
2,301 USD 11:02:46
2,300.5 USD 11:02:02
2,305 USD 11:01:55
2,300.5 USD 11:01:39
2,301.5 USD 11:00:40
2,306 USD 11:00:25
2,301.5 USD 10:59:52
2,305.5 USD 10:59:45
2,301.5 USD 10:59:23
2,305.5 USD 10:59:19
2,301.5 USD 10:59:17
2,305 USD 10:58:47
2,306.5 USD 10:58:37
2,305 USD 10:58:16
2,306 USD 10:58:11
2,305 USD 10:58:02
2,306 USD 10:57:40
2,309.5 USD 10:57:39
2,306 USD 10:57:22
2,305.5 USD 10:57:08
2,309.5 USD 10:57:00
2,306 USD 10:56:58
2,305.5 USD 10:56:33
2,306.5 USD 10:56:01
2,305.5 USD 10:55:45
2,306.5 USD 10:55:00
2,309.5 USD 10:54:48
2,306.5 USD 10:54:38
2,309.5 USD 10:52:38
2,310.5 USD 10:52:26
2,309.5 USD 10:51:07
2,310.5 USD 10:48:59
2,309.5 USD 10:48:55
2,310.5 USD 10:48:24
2,311 USD 10:48:18
2,310.5 USD 10:47:52
2,310.5 USD 10:47:27
2,309.5 USD 10:46:54
2,309 USD 10:46:44
2,309.5 USD 10:46:29
2,311 USD 10:45:53
2,309 USD 10:45:49
2,311 USD 10:45:27
2,310.5 USD 10:45:00
2,310 USD 10:44:49
2,310.5 USD 10:44:27
2,310 USD 10:44:13
2,309.5 USD 10:44:07
2,310 USD 10:43:39
2,309 USD 10:42:11
2,310 USD 10:41:56
2,308.5 USD 10:41:18
2,309.5 USD 10:41:11
2,310 USD 10:41:05
2,309.5 USD 10:40:10
2,309 USD 10:40:02
2,309.5 USD 10:39:54
2,309 USD 10:39:08
2,309.5 USD 10:39:01
2,309 USD 10:38:54
2,310 USD 10:37:10
2,309.5 USD 10:36:55
2,310 USD 10:36:52
2,309.5 USD 10:36:03
2,311 USD 10:35:45
2,311 USD 10:35:25
2,310.5 USD 10:34:57
2,310 USD 10:34:39
2,314 USD 10:34:35
2,310 USD 10:33:53
2,311 USD 10:33:10
2,316.5 USD 10:33:04
2,311 USD 10:32:48
2,314 USD 10:32:37
2,314.5 USD 10:32:25
2,314 USD 10:31:53
2,315.5 USD 10:30:57
2,316.5 USD 10:30:37
2,314.5 USD 10:30:10
2,315.5 USD 10:28:52
2,316.5 USD 10:28:46
2,315.5 USD 10:28:13
2,317 USD 10:27:12
2,316.5 USD 10:25:16
2,317 USD 10:24:27
2,316.5 USD 10:24:18
2,317 USD 10:22:43
2,316 USD 10:22:41
2,317 USD 10:22:27
2,316.5 USD 10:22:12
2,318 USD 10:21:34
2,318 USD 10:21:32
2,317 USD 10:20:59
2,318 USD 10:20:51
2,317 USD 10:20:13
2,316 USD 10:19:13
2,318.5 USD 10:18:46
2,317 USD 10:18:06
2,318.5 USD 10:17:51
2,318 USD 10:17:12
2,317.5 USD 10:16:48
2,319 USD 10:16:40
2,317.5 USD 10:16:20
2,318.5 USD 10:16:01
2,317.5 USD 10:15:47
2,318.5 USD 10:13:46
2,319 USD 10:12:07
2,317 USD 10:11:43
2,319 USD 10:09:46
2,314.5 USD 10:09:43
2,319 USD 10:09:26
2,314.5 USD 10:09:20
2,319 USD 10:09:18
2,317 USD 10:09:07
2,316.5 USD 10:07:26
2,314.5 USD 10:05:11
2,314 USD 10:05:07
2,315 USD 10:04:36
2,313.5 USD 10:04:29
2,313 USD 10:04:25
2,313.5 USD 10:03:12
2,315 USD 10:02:14
2,314 USD 10:01:11
2,313 USD 10:00:47
2,315 USD 10:00:39
2,313 USD 10:00:15
2,315 USD 10:00:09
2,314 USD 09:59:21
2,315 USD 09:59:05
2,314 USD 09:58:43
2,315 USD 09:58:37
2,314 USD 09:58:32
2,315 USD 09:57:55
2,314 USD 09:56:11
2,314.5 USD 09:56:06
2,314 USD 09:55:50
2,313.5 USD 09:55:29
2,314 USD 09:55:25
2,313.5 USD 09:54:42
2,315 USD 09:54:37
2,314.5 USD 09:53:33
2,314 USD 09:52:48
2,315 USD 09:51:38
2,313 USD 09:51:29
2,315 USD 09:50:43
2,314.5 USD 09:49:50
2,313 USD 09:49:33
2,314.5 USD 09:49:19
2,313 USD 09:48:42
2,315 USD 09:48:36
2,313 USD 09:47:28
2,315 USD 09:47:11
2,313 USD 09:46:58
2,315 USD 09:46:27
2,314 USD 09:46:13
2,315 USD 09:45:11
2,314 USD 09:42:58
2,313 USD 09:42:48
2,314 USD 09:42:11
2,315 USD 09:41:43
2,314 USD 09:41:05
2,313 USD 09:40:07
2,315 USD 09:39:04
2,315.5 USD 09:38:58
2,315 USD 09:37:11
2,316 USD 09:37:00
2,315.5 USD 09:36:05
2,316 USD 09:32:39
2,317 USD 09:32:34
2,316 USD 09:32:12
2,317 USD 09:30:35
2,318.5 USD 09:29:42
2,319 USD 09:29:34
2,318.5 USD 09:29:15
2,319 USD 09:23:59
2,318 USD 09:23:26
2,319 USD 09:23:22
2,318 USD 09:22:01
2,320 USD 09:21:53
2,318 USD 09:21:38
2,319 USD 09:20:42
2,320 USD 09:19:20
2,320 USD 09:18:47
2,319.5 USD 09:17:45
2,320 USD 09:17:14
2,321 USD 09:17:12
2,320 USD 09:16:03
2,321 USD 09:15:52
2,322 USD 09:15:48
2,321 USD 09:15:17
2,322 USD 09:15:11
2,321 USD 09:14:49
2,322 USD 09:11:22
2,323 USD 09:11:06
2,322 USD 09:10:42
2,322 USD 09:10:38
2,323 USD 09:09:56
2,321 USD 09:09:53
2,322 USD 09:09:43
2,323 USD 09:09:35
2,322 USD 09:08:35
2,321 USD 09:06:59
2,322 USD 09:06:53
2,321 USD 09:05:30
2,322 USD 09:05:16
2,321 USD 09:05:10
2,322 USD 09:05:02
2,321 USD 09:04:49
2,322 USD 09:04:21
2,321 USD 09:03:49
2,324 USD 09:03:40
2,321 USD 09:02:23
2,324 USD 09:00:53
2,325 USD 09:00:47
2,324 USD 08:58:41
2,325 USD 08:58:26
2,325.5 USD 08:58:13
2,325 USD 08:57:51
2,324 USD 08:57:30
2,326.5 USD 08:57:22
2,324 USD 08:56:54
2,325.5 USD 08:56:49
2,327 USD 08:56:41
2,325.5 USD 08:55:49
2,326.5 USD 08:54:25
2,327 USD 08:53:23
2,326 USD 08:53:13
2,328 USD 08:52:34
2,327 USD 08:52:34
2,325 USD 08:52:26
2,326 USD 08:51:51
2,328 USD 08:51:47
2,326 USD 08:50:59
2,328 USD 08:50:39
2,326 USD 08:50:16
2,328 USD 08:44:48
2,326 USD 08:43:59
2,325 USD 08:43:48
2,326 USD 08:42:36
2,325 USD 08:38:46
2,325 USD 08:38:00
2,323 USD 08:37:52
2,325 USD 08:37:24
2,324 USD 08:37:10
2,325 USD 08:36:51
2,324 USD 08:36:44
2,325 USD 08:36:37
2,323 USD 08:36:30
2,325 USD 08:36:22
2,323 USD 08:35:19
2,324 USD 08:34:04
2,323.5 USD 08:33:54
2,324 USD 08:32:10
2,323.5 USD 08:31:26
2,324 USD 08:31:19
2,323 USD 08:31:15
2,324 USD 08:29:34
2,323 USD 08:29:24
2,324 USD 08:29:08
2,323 USD 08:27:17
2,324 USD 08:27:07
2,323 USD 08:24:20
2,322 USD 08:24:14
2,323 USD 08:22:52
2,324 USD 08:22:32
2,322 USD 08:22:22
2,324 USD 08:21:53
2,323 USD 08:21:52
2,324 USD 08:20:44
2,323 USD 08:18:39
2,323.5 USD 08:18:14
2,323 USD 08:18:05
2,323.5 USD 08:17:42
2,323 USD 08:13:17
2,322 USD 08:13:13
2,323 USD 08:12:22
2,322 USD 08:11:24
2,322.5 USD 08:11:21
2,322 USD 08:10:40
2,322.5 USD 08:10:14
2,322 USD 08:09:58
2,322.5 USD 08:08:01
2,322 USD 08:07:37
2,322.5 USD 08:07:25
2,322 USD 08:05:59
2,322.5 USD 08:04:46
2,323.5 USD 08:04:43
2,322.5 USD 08:04:06
2,323.5 USD 08:04:02
2,322.5 USD 08:04:00
2,323 USD 08:02:55
2,323.5 USD 08:00:43
2,324 USD 07:59:26
2,323.5 USD 07:59:23
2,324 USD 07:58:39
2,323.5 USD 07:58:34
2,324 USD 07:57:48
2,323.5 USD 07:56:17
2,324 USD 07:56:12
2,323.5 USD 07:55:06
2,324 USD 07:54:50
2,323.5 USD 07:54:47
2,324 USD 07:54:01
2,323.5 USD 07:53:33
2,323 USD 07:53:23
2,323.5 USD 07:52:05
2,323 USD 07:48:26
2,322 USD 07:48:22
2,323 USD 07:46:38
2,322 USD 07:38:50
2,321 USD 07:38:46
2,322 USD 07:37:27
2,321 USD 07:37:10
2,322 USD 07:36:54
2,321 USD 07:35:52
2,322 USD 07:30:34
2,321.5 USD 07:30:30
2,322 USD 07:29:40
2,321.5 USD 07:29:32
2,322 USD 07:29:28
2,322 USD 07:29:21
2,321.5 USD 07:28:44
2,322 USD 07:23:20
2,321.5 USD 07:22:30
2,321 USD 07:22:29
2,321.5 USD 07:21:51
2,321 USD 07:14:27
2,322 USD 07:14:23
2,321 USD 07:13:40
2,322 USD 07:10:39
2,322.5 USD 07:08:32
2,323 USD 07:08:28
2,322.5 USD 07:07:21
2,323 USD 07:06:04
2,322.5 USD 07:05:10
2,323 USD 07:04:18
2,322 USD 07:04:17
2,323 USD 07:03:55
2,323 USD 07:03:52
2,322 USD 07:03:49
2,322.5 USD 07:03:45
2,322 USD 07:03:11
2,323 USD 07:02:22
2,322.5 USD 07:01:12
2,322.5 USD 07:01:09
2,323 USD 06:59:59
2,324 USD 06:59:45
2,323 USD 06:59:36
2,324 USD 06:59:13
2,323.5 USD 06:58:06
2,323 USD 06:56:31
2,323 USD 06:55:42
2,319.5 USD 06:55:32
2,323 USD 06:54:40
2,320 USD 06:54:25
2,323 USD 06:52:41
2,318.5 USD 06:52:39
2,319.5 USD 06:51:52
2,320 USD 06:51:29
2,319 USD 06:51:20
2,320 USD 06:51:13
2,319 USD 06:50:38
2,320 USD 06:49:32
2,318.5 USD 06:49:14
2,319 USD 06:48:26
2,319 USD 06:48:26
2,318 USD 06:48:26
2,319 USD 06:48:26
2,318 USD 06:48:26
2,319 USD 06:48:25
2,319 USD 06:48:25
2,319 USD 06:48:25
2,319 USD 06:48:24
2,319 USD 06:48:24
2,321 USD 06:48:22
2,319 USD 06:48:17
2,319 USD 06:48:17
2,319 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,318 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,318 USD 06:48:16
2,319 USD 06:48:16
2,318 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,319 USD 06:48:16
2,320 USD 06:29:56
2,321 USD 06:28:51
2,320 USD 06:28:21
2,321 USD 06:27:53
2,320 USD 06:27:49
2,321 USD 06:26:58
2,320 USD 06:26:52
2,321 USD 06:26:43
2,320.5 USD 06:25:51
2,320 USD 06:25:47
2,320.5 USD 06:25:32
2,320 USD 06:23:49
2,319.5 USD 06:23:45
2,320 USD 06:23:26
2,324 USD 06:23:18
2,320 USD 06:22:18
2,320 USD 06:21:44
2,319.5 USD 06:20:51
2,321 USD 06:20:48
2,319.5 USD 06:20:46
2,320 USD 06:20:31
2,319.5 USD 06:20:22
2,320 USD 06:19:32
2,321 USD 06:16:35
2,321.5 USD 06:16:33
2,321 USD 06:16:20
2,321.5 USD 06:16:05
2,321 USD 06:15:53
2,321.5 USD 06:15:05
2,321 USD 06:14:18
2,322 USD 06:14:13
2,324 USD 06:14:10
2,322 USD 06:13:30
2,324 USD 06:13:12
2,324 USD 06:13:04
2,322 USD 06:12:40
2,324 USD 06:11:53
2,325 USD 06:11:51
2,324 USD 06:10:52
2,325 USD 06:10:22
2,325 USD 06:10:20
2,324 USD 06:09:51
2,325 USD 06:09:41
2,324 USD 06:08:15
2,325 USD 06:08:12
2,324 USD 06:07:31
2,325 USD 06:03:50
2,324 USD 06:03:45
2,325 USD 06:03:10
2,324 USD 05:59:30
2,325 USD 05:59:29
2,324 USD 05:58:53
2,325 USD 05:58:37
2,324 USD 05:58:34
2,325 USD 05:58:04
2,324 USD 05:53:59
2,324 USD 05:53:36
2,324.5 USD 05:52:55
2,324 USD 05:52:53
2,324.5 USD 05:52:31
2,324 USD 05:45:23
2,325 USD 05:45:20
2,324 USD 05:44:07
2,325 USD 05:43:53
2,327 USD 05:43:42
2,325 USD 05:43:28
2,325.5 USD 05:43:11
2,325 USD 05:43:01
2,325.5 USD 05:41:57
2,327 USD 05:39:11
2,326 USD 05:38:42
2,327 USD 05:38:30
2,326 USD 05:38:11
2,327 USD 05:37:08
2,325 USD 05:37:06
2,327 USD 05:35:28
2,325 USD 05:34:33
2,325.5 USD 05:33:37
2,326 USD 05:33:32
2,325.5 USD 05:33:12
2,326 USD 05:33:09
2,325.5 USD 05:32:07
2,326 USD 05:30:31
2,325.5 USD 05:29:34
2,326 USD 05:29:32
2,325.5 USD 05:28:34
2,326 USD 05:28:17
2,326 USD 05:28:04
2,325.5 USD 05:27:48
2,326 USD 05:26:33
2,325 USD 05:26:31
2,326 USD 05:25:00
2,325 USD 05:23:00
2,326 USD 05:22:58
2,326 USD 05:22:45
2,325 USD 05:22:26
2,326 USD 05:21:43
2,325 USD 05:21:32
2,326 USD 05:21:26
2,325 USD 05:21:23
2,326 USD 05:20:38
2,326 USD 05:20:37
2,325 USD 05:20:22
2,327 USD 05:20:08
2,325 USD 05:19:35
2,326 USD 05:18:49
2,325 USD 05:18:46
2,326 USD 05:17:38
2,325 USD 05:17:07
2,326.5 USD 05:17:02
2,325 USD 05:16:20
2,326 USD 05:15:58
2,328 USD 05:15:51
2,326 USD 05:15:43
2,326.5 USD 05:15:34
2,326 USD 05:15:18
2,326.5 USD 05:14:22
2,328 USD 05:12:50
2,326.5 USD 05:12:47
2,328 USD 05:12:05
2,326.5 USD 05:11:27
2,327 USD 05:11:23
2,326.5 USD 05:11:14
2,327 USD 05:11:07
2,326.5 USD 05:09:44
2,327 USD 05:09:20
2,328 USD 05:09:19
2,328 USD 05:09:08
2,327 USD 05:08:31
2,328 USD 05:05:32
2,326.5 USD 05:05:28
2,328 USD 05:04:59
2,327 USD 05:04:51
2,328 USD 05:04:41
2,327 USD 05:03:54
2,326.5 USD 05:03:14
2,327 USD 05:03:09
2,326.5 USD 05:02:46
2,326 USD 05:02:39
2,326.5 USD 05:02:17
2,327 USD 05:01:54
2,326 USD 05:01:49
2,327 USD 05:01:34
2,326 USD 04:59:32
2,327 USD 04:59:26
2,326 USD 04:59:11
2,327 USD 04:58:43
2,328 USD 04:58:40
2,327 USD 04:57:55
2,328 USD 04:57:47
2,327 USD 04:57:43
2,328 USD 04:57:13
2,327 USD 04:56:58
2,325 USD 04:56:52
2,327 USD 04:56:06
2,326 USD 04:55:52
2,325 USD 04:55:36
2,326 USD 04:55:24
2,325 USD 04:55:16
2,326 USD 04:55:05
2,325 USD 04:53:42
2,324 USD 04:53:39
2,325 USD 04:52:34
2,324 USD 04:51:53
2,324.5 USD 04:51:32
2,324 USD 04:51:22
2,324.5 USD 04:50:59
2,326 USD 04:50:43
2,324.5 USD 04:50:18
2,326 USD 04:50:11
2,325 USD 04:50:05
2,326 USD 04:49:33
2,325 USD 04:49:30
2,326 USD 04:48:40
2,324 USD 04:48:39
2,326 USD 04:48:35
2,325 USD 04:48:26
2,326 USD 04:48:14
2,325 USD 04:47:57
2,323 USD 04:47:53
2,325 USD 04:47:37
2,324 USD 04:46:30
2,320.5 USD 04:46:25
2,323 USD 04:45:31
2,320.5 USD 04:45:23
2,323 USD 04:45:07
2,319 USD 04:45:01
2,320.5 USD 04:44:24
2,318.5 USD 04:44:17
2,319 USD 04:43:23
2,317 USD 04:43:19
2,319 USD 04:43:17
2,318.5 USD 04:42:07
2,317 USD 04:41:51
2,318.5 USD 04:41:45
2,317 USD 04:40:17
2,315 USD 04:40:06
2,317 USD 04:38:59
2,315 USD 04:38:42
2,316 USD 04:38:37
2,315 USD 04:38:32
2,317 USD 04:38:26
2,315 USD 04:37:53
2,315.5 USD 04:37:47
2,315 USD 04:37:34
2,316 USD 04:37:08
2,315.5 USD 04:36:56
2,316 USD 04:36:42
2,316 USD 04:36:35
2,315.5 USD 04:35:04
2,316 USD 04:34:40
2,315.5 USD 04:34:23
2,317 USD 04:34:17
2,316 USD 04:33:17
2,317 USD 04:32:49
2,316.5 USD 04:32:46
2,317 USD 04:31:47
2,316.5 USD 04:31:39
2,317 USD 04:31:22
2,316.5 USD 04:28:19
2,316 USD 04:28:18
2,316.5 USD 04:27:34
2,317 USD 04:27:31
2,316.5 USD 04:26:56
2,316 USD 04:26:40
2,316.5 USD 04:26:33
2,316 USD 04:25:54
2,317 USD 04:25:40
2,316 USD 04:25:37
2,317 USD 04:25:07
2,316.5 USD 04:24:52
2,317 USD 04:24:45
2,316.5 USD 04:23:56
2,316 USD 04:22:09
2,317 USD 04:22:05
2,316 USD 04:21:32
2,317 USD 04:21:30
2,316 USD 04:21:16
2,317 USD 04:21:07
2,316 USD 04:20:57
2,317 USD 04:18:59
2,316.5 USD 04:18:52
2,317 USD 04:17:30
2,316.5 USD 04:16:43
2,318 USD 04:16:35
2,316.5 USD 04:15:25
2,317 USD 04:14:23
2,318 USD 04:10:05
2,319 USD 04:09:50
2,318 USD 04:07:39
2,319 USD 04:07:35
2,318 USD 04:06:56
2,319 USD 04:06:53
2,318 USD 04:06:26
2,318 USD 04:06:23
2,319 USD 04:06:08
2,318 USD 04:05:56
2,319 USD 04:04:54
2,318.5 USD 04:04:48
2,318 USD 04:04:19
2,318.5 USD 04:04:09
2,318 USD 04:03:58
2,318.5 USD 04:02:51
2,319 USD 04:02:45
2,318.5 USD 04:01:49
2,318.5 USD 04:01:05
2,319 USD 04:00:44
2,318.5 USD 04:00:41
2,319 USD 03:59:46
2,318.5 USD 03:57:48
2,319 USD 03:57:38
2,318.5 USD 03:57:27
2,319 USD 03:57:17
2,318.5 USD 03:56:12
2,319 USD 03:47:32
2,320 USD 03:47:25
2,319 USD 03:46:34
2,320 USD 03:44:53
2,319.5 USD 03:44:46
2,320 USD 03:43:29
2,319.5 USD 03:42:49
2,316.5 USD 03:42:43
2,319.5 USD 03:41:34
2,316 USD 03:41:31
2,319.5 USD 03:41:27
2,316.5 USD 03:40:31
2,316 USD 03:38:19
2,317 USD 03:38:16
2,316 USD 03:37:22
2,317 USD 03:36:06
2,313 USD 03:36:03
2,317 USD 03:35:35
2,316.5 USD 03:35:25
2,317 USD 03:34:57
2,316.5 USD 03:34:30
2,316 USD 03:34:22
2,316.5 USD 03:33:57
2,313 USD 03:33:43
2,316.5 USD 03:33:36
2,313 USD 03:32:53

Lead

  • Last : 2,067
  • High : 2,106.5
  • Low : 2,053
  • Max Fluctuation : 13
  • Max Fluctuation % : -%
  • Open : 2,091
  • Time : 18:47:53
  • Yesterday : 2,088
  • Change % : 1.02%
  • Change : 21
  • Change type compared to yesterday : Decrease
Today Rates Time
2,067 USD 18:47:53
2,067 USD 18:47:13
2,066 USD 18:43:48
2,066 USD 18:42:48
2,063 USD 18:41:21
2,064 USD 18:40:47
2,060.5 USD 18:39:59
2,060 USD 18:39:00
2,060 USD 18:38:01
2,065 USD 18:35:07
2,065 USD 18:34:17
2,065 USD 18:33:31
2,064 USD 18:30:53
2,064 USD 18:29:53
2,063 USD 18:28:49
2,061 USD 18:27:35
2,058.5 USD 18:25:46
2,058 USD 18:23:44
2,060 USD 18:22:02
2,057 USD 18:21:07
2,058 USD 18:19:58
2,058 USD 18:18:31
2,057 USD 18:17:27
2,059 USD 18:15:59
2,058 USD 18:14:33
2,059 USD 18:13:32
2,056 USD 18:11:48
2,057 USD 18:07:30
2,056 USD 18:05:07
2,055 USD 18:00:57
2,053.5 USD 17:59:50
2,053 USD 17:58:51
2,054 USD 17:57:53
2,053 USD 17:55:29
2,053 USD 17:54:58
2,054 USD 17:52:19
2,055 USD 17:48:37
2,055 USD 17:48:09
2,056 USD 17:47:26
2,056 USD 17:47:03
2,054 USD 17:31:32
2,054 USD 17:30:56
2,055 USD 17:24:42
2,055 USD 17:23:38
2,054 USD 17:22:55
2,056 USD 17:22:26
2,056.5 USD 17:21:07
2,056.5 USD 17:20:14
2,056.5 USD 17:19:38
2,056 USD 17:18:37
2,057.5 USD 17:18:00
2,057.5 USD 17:17:28
2,057 USD 17:16:51
2,057 USD 17:15:52
2,058 USD 17:14:48
2,058 USD 17:13:45
2,058 USD 17:12:48
2,058.5 USD 17:10:31
2,058 USD 17:06:59
2,058 USD 17:06:13
2,059 USD 17:04:53
2,058.5 USD 17:03:23
2,060.5 USD 17:01:15
2,060.5 USD 17:00:50
2,061 USD 16:59:48
2,060 USD 16:59:04
2,060 USD 16:58:12
2,060.5 USD 16:55:38
2,060.5 USD 16:55:00
2,061 USD 16:54:06
2,062 USD 16:52:38
2,062 USD 16:51:40
2,062.5 USD 16:50:20
2,061 USD 16:48:36
2,061 USD 16:47:32
2,062 USD 16:46:33
2,062.5 USD 16:45:00
2,062.5 USD 16:43:52
2,063 USD 16:42:50
2,063 USD 16:41:03
2,065 USD 16:39:59
2,066 USD 16:36:04
2,066 USD 16:34:57
2,070 USD 16:34:18
2,070 USD 16:33:26
2,067 USD 16:31:44
2,067 USD 16:30:38
2,066 USD 16:27:24
2,066 USD 16:26:28
2,068.5 USD 16:24:11
2,068 USD 16:21:47
2,069 USD 16:17:40
2,069 USD 16:17:02
2,070 USD 16:16:03
2,068 USD 16:08:42
2,068 USD 16:07:25
2,069 USD 16:06:32
2,069 USD 16:04:54
2,071 USD 16:02:40
2,069 USD 16:00:03
2,071 USD 15:58:43
2,071 USD 15:57:41
2,070.5 USD 15:56:44
2,070.5 USD 15:55:03
2,068 USD 15:52:33
2,071 USD 15:50:03
2,068 USD 15:48:44
2,069 USD 15:46:27
2,069 USD 15:46:18
2,068 USD 15:41:51
2,068 USD 15:41:30
2,070 USD 15:39:37
2,070 USD 15:39:06
2,071 USD 15:38:14
2,072 USD 15:36:36
2,072 USD 15:36:21
2,071 USD 15:34:37
2,071 USD 15:34:22
2,073 USD 15:32:33
2,073 USD 15:31:46
2,075 USD 15:30:30
2,075 USD 15:29:47
2,073 USD 15:27:20
2,073 USD 15:26:36
2,072.5 USD 15:26:03
2,072.5 USD 15:24:33
2,069 USD 15:23:50
2,069 USD 15:23:09
2,068 USD 15:22:30
2,068 USD 15:21:02
2,065 USD 15:16:10
2,063 USD 15:15:44
2,064 USD 15:13:36
2,063 USD 15:12:06
2,064 USD 15:10:49
2,064 USD 15:09:55
2,064 USD 15:09:15
2,065.5 USD 15:07:19
2,066.5 USD 15:07:00
2,068 USD 15:05:27
2,068 USD 15:04:29
2,066 USD 15:02:42
2,067 USD 15:00:54
2,067 USD 15:00:00
2,067 USD 14:59:27
2,068 USD 14:57:14
2,068 USD 14:56:06
2,065 USD 14:53:32
2,063 USD 14:49:14
2,063 USD 14:48:40
2,063 USD 14:48:09
2,064 USD 14:44:00
2,064 USD 14:43:10
2,064 USD 14:42:37
2,066 USD 14:42:03
2,065 USD 14:40:46
2,067 USD 14:37:35
2,066 USD 14:36:35
2,066 USD 14:35:40
2,068 USD 14:33:44
2,067 USD 14:29:56
2,068 USD 14:26:51
2,069 USD 14:25:50
2,069 USD 14:25:33
2,070 USD 14:23:55
2,070 USD 14:23:12
2,071 USD 14:22:30
2,071 USD 14:21:34
2,072 USD 14:18:00
2,072 USD 14:16:46
2,072 USD 14:15:53
2,073 USD 14:12:55
2,072 USD 14:10:18
2,072 USD 14:09:41
2,072 USD 14:08:58
2,071 USD 14:07:15
2,072 USD 14:04:43
2,072 USD 14:03:47
2,071 USD 14:02:47
2,070.5 USD 13:58:52
2,069 USD 13:57:39
2,069 USD 13:57:27
2,069 USD 13:57:00
2,068.5 USD 13:54:32
2,068.5 USD 13:53:37
2,069 USD 13:49:36
2,068 USD 13:46:20
2,068 USD 13:44:59
2,069 USD 13:41:49
2,069 USD 13:40:58
2,071.5 USD 13:38:19
2,071.5 USD 13:37:41
2,072.5 USD 13:35:40
2,072.5 USD 13:34:48
2,072 USD 13:32:01
2,072 USD 13:31:51
2,073 USD 13:29:21
2,073 USD 13:28:40
2,073 USD 13:27:50
2,072 USD 13:26:24
2,073 USD 13:24:17
2,073 USD 13:23:50
2,073.5 USD 13:21:39
2,073 USD 13:21:22
2,073.5 USD 13:20:48
2,074 USD 13:19:39
2,073 USD 13:16:00
2,074 USD 13:10:58
2,074 USD 13:10:32
2,073 USD 13:09:18
2,072.5 USD 13:08:36
2,072.5 USD 13:08:01
2,073 USD 13:07:08
2,072 USD 13:04:07
2,072 USD 13:03:41
2,073 USD 13:02:30
2,073 USD 13:00:52
2,073.5 USD 12:58:06
2,073 USD 12:56:07
2,074 USD 12:52:13
2,072 USD 12:49:52
2,072 USD 12:48:54
2,073 USD 12:47:27
2,073 USD 12:46:56
2,071 USD 12:46:07
2,070.5 USD 12:44:43
2,069 USD 12:43:05
2,070 USD 12:41:28
2,070 USD 12:41:02
2,069 USD 12:38:49
2,070 USD 12:36:50
2,072.5 USD 12:35:58
2,073 USD 12:34:13
2,073 USD 12:32:39
2,074 USD 12:30:36
2,074 USD 12:29:39
2,075 USD 12:28:40
2,073.5 USD 12:27:47
2,075 USD 12:20:23
2,073.5 USD 12:19:41
2,077 USD 12:19:05
2,077 USD 12:18:42
2,074 USD 12:14:28
2,074 USD 12:13:01
2,076 USD 12:11:48
2,074 USD 12:10:43
2,075 USD 12:08:59
2,075 USD 12:08:34
2,074.5 USD 12:07:04
2,074 USD 12:02:40
2,074 USD 12:00:57
2,073 USD 11:58:22
2,074 USD 11:57:18
2,074 USD 11:56:43
2,073 USD 11:56:26
2,071 USD 11:55:04
2,071 USD 11:54:39
2,070 USD 11:53:03
2,070 USD 11:52:25
2,065 USD 11:51:32
2,067 USD 11:49:32
2,066 USD 11:44:50
2,066 USD 11:44:22
2,068 USD 11:43:59
2,067 USD 11:42:30
2,067 USD 11:41:45
2,063 USD 11:41:10
2,063 USD 11:39:49
2,065.5 USD 11:37:53
2,065.5 USD 11:37:00
2,067 USD 11:36:16
2,080 USD 11:34:50
2,078 USD 11:32:58
2,080 USD 11:30:12
2,080 USD 11:29:34
2,080 USD 11:28:45
2,078 USD 11:25:21
2,078 USD 11:23:55
2,077 USD 11:22:52
2,076.5 USD 11:20:10
2,077 USD 11:18:38
2,076.5 USD 11:16:47
2,077 USD 11:15:31
2,077 USD 11:14:37
2,075 USD 11:12:13
2,075 USD 11:11:29
2,073.5 USD 11:10:14
2,074 USD 11:06:06
2,075 USD 11:04:32
2,074 USD 11:00:19
2,074 USD 10:59:40
2,075 USD 10:59:18
2,075 USD 10:58:29
2,076 USD 10:48:16
2,076 USD 10:47:50
2,078 USD 10:44:03
2,078 USD 10:43:18
2,079 USD 10:41:52
2,079 USD 10:40:57
2,080 USD 10:36:48
2,083 USD 10:33:00
2,083 USD 10:32:19
2,085 USD 10:28:38
2,085 USD 10:27:02
2,086 USD 10:25:29
2,085.5 USD 10:24:32
2,085.5 USD 10:24:13
2,086 USD 10:23:40
2,086 USD 10:23:05
2,087 USD 10:21:26
2,087 USD 10:20:45
2,086 USD 10:18:39
2,086 USD 10:17:45
2,087 USD 10:12:13
2,087 USD 10:11:42
2,085 USD 10:09:41
2,086 USD 10:09:15
2,087.5 USD 10:05:48
2,087.5 USD 10:05:02
2,085.5 USD 10:04:18
2,085 USD 10:00:32
2,085 USD 09:59:48
2,086.5 USD 09:58:30
2,086.5 USD 09:58:07
2,086 USD 09:56:44
2,085 USD 09:56:02
2,085 USD 09:55:18
2,082.5 USD 09:52:28
2,086 USD 09:48:33
2,085 USD 09:45:40
2,085 USD 09:44:36
2,084.5 USD 09:39:27
2,084.5 USD 09:38:51
2,085.5 USD 09:34:31
2,087 USD 09:32:33
2,087.5 USD 09:30:52
2,086.5 USD 09:28:54
2,086.5 USD 09:28:34
2,087 USD 09:28:12
2,087.5 USD 09:27:46
2,086 USD 09:26:43
2,086.5 USD 09:24:12
2,086.5 USD 09:23:17
2,087.5 USD 09:21:48
2,087.5 USD 09:21:18
2,088 USD 09:18:12
2,088 USD 09:17:49
2,090 USD 09:12:52
2,091 USD 09:12:24
2,090.5 USD 09:10:40
2,090.5 USD 09:09:50
2,091.5 USD 09:08:02
2,093 USD 09:06:49
2,094 USD 09:06:02
2,096 USD 09:00:44
2,096 USD 08:59:41
2,096.5 USD 08:47:50
2,096.5 USD 08:47:10
2,096 USD 08:45:19
2,095 USD 08:37:47
2,095 USD 08:37:05
2,095.5 USD 08:36:42
2,095.5 USD 08:35:52
2,094.5 USD 08:26:52
2,095 USD 08:20:11
2,095 USD 08:19:46
2,094.5 USD 07:46:16
2,093.5 USD 07:44:04
2,093.5 USD 07:43:41
2,093 USD 07:28:18
2,092 USD 07:24:26
2,091.5 USD 07:21:28
2,091 USD 07:19:16
2,090.5 USD 07:10:29
2,090 USD 07:05:02
2,090.5 USD 07:04:16
2,091.5 USD 07:03:27
2,090 USD 06:59:31
2,090 USD 06:58:21
2,090.5 USD 06:57:17
2,091 USD 06:52:33
2,091 USD 06:51:14
2,092 USD 06:50:29
2,093 USD 06:49:10
2,094 USD 06:48:20
2,094 USD 06:48:20
2,094 USD 06:48:20
2,094 USD 06:48:20
2,094 USD 06:48:20
2,094 USD 06:48:20
2,095 USD 06:48:19
2,096 USD 06:48:19
2,094 USD 06:48:19
2,094 USD 06:48:19
2,093 USD 06:48:19
2,094 USD 06:48:19
2,095 USD 06:48:18
2,097 USD 06:48:17
2,094.5 USD 06:27:47
2,093 USD 06:26:49
2,094.5 USD 06:25:44
2,094 USD 06:23:42
2,093.5 USD 06:20:48
2,094 USD 06:19:46
2,093 USD 06:17:29
2,094 USD 06:15:15
2,095 USD 06:14:09
2,094 USD 06:12:12
2,094 USD 06:11:51
2,093.5 USD 06:10:36
2,094 USD 06:09:17
2,095 USD 06:08:10
2,094.5 USD 06:07:13
2,095 USD 06:04:23
2,094.5 USD 06:01:58
2,094 USD 06:00:51
2,094.5 USD 05:59:27
2,094 USD 05:58:33
2,096.5 USD 05:57:39
2,098 USD 05:55:24
2,097 USD 05:51:58
2,097.5 USD 05:47:53
2,095.5 USD 05:47:07
2,097.5 USD 05:46:30
2,097.5 USD 05:46:01
2,098 USD 05:45:17
2,097 USD 05:43:35
2,096 USD 05:37:04
2,098 USD 05:34:46
2,101 USD 05:33:30
2,101 USD 05:33:06
2,100 USD 05:29:31
2,089.5 USD 05:28:16
2,100.5 USD 05:27:29
2,101 USD 05:27:07
2,102.5 USD 05:26:29
2,101 USD 05:25:15
2,100.5 USD 05:24:02
2,101 USD 05:22:57
2,102.5 USD 05:22:13
2,102 USD 05:21:21
2,101 USD 05:19:29
2,101 USD 05:18:42
2,102.5 USD 05:16:59
2,102 USD 05:14:24
2,101.5 USD 05:12:45
2,102 USD 05:12:03
2,105 USD 05:10:06
2,106 USD 05:09:16
2,105.5 USD 05:08:20
2,105 USD 05:07:16
2,104 USD 05:03:56
2,104.5 USD 05:03:07
2,104.5 USD 05:02:34
2,105 USD 04:59:28
2,104.5 USD 04:57:42
2,105 USD 04:56:15
2,106.5 USD 04:52:06
2,105 USD 04:50:02
2,105 USD 04:49:27
2,104 USD 04:47:49
2,100 USD 04:46:22
2,099 USD 04:42:26
2,098 USD 04:41:14
2,098.5 USD 04:40:01
2,096 USD 04:39:27
2,093 USD 04:36:38
2,090 USD 04:34:13
2,089.5 USD 04:32:44
2,090 USD 04:30:27
2,089.5 USD 04:21:28
2,089 USD 04:20:44
2,090 USD 04:14:38
2,089.5 USD 04:13:42
2,090 USD 04:12:57
2,090 USD 04:12:30
2,089.5 USD 04:09:22
2,090 USD 04:04:45
2,090 USD 04:03:49
2,089.5 USD 04:02:41
2,089.5 USD 04:01:46
2,089 USD 04:00:35
2,089 USD 03:59:40
2,090 USD 03:57:59
2,089 USD 03:57:09
2,089 USD 03:56:09
2,090 USD 03:50:16
2,090 USD 03:49:32
2,090.5 USD 03:45:49
2,090 USD 03:42:42
2,090.5 USD 03:39:24
2,091 USD 03:37:27

Zinc

  • Last : 2,695.5
  • High : 2,752
  • Low : 2,670
  • Max Fluctuation : 19
  • Max Fluctuation % : 0.06%
  • Open : 2,733
  • Time : 18:48:54
  • Yesterday : 2,739
  • Change % : 1.61%
  • Change : 43.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,695.5 USD 18:48:54
2,695.5 USD 18:47:54
2,695.5 USD 18:47:14
2,693 USD 18:44:50
2,692 USD 18:42:49
2,693 USD 18:41:21
2,693 USD 18:40:48
2,693.5 USD 18:40:01
2,693.5 USD 18:39:01
2,696 USD 18:38:03
2,697 USD 18:36:21
2,696.5 USD 18:35:09
2,696.5 USD 18:34:18
2,695 USD 18:32:38
2,697 USD 18:30:54
2,698.5 USD 18:29:54
2,696 USD 18:28:51
2,695 USD 18:27:36
2,697 USD 18:25:48
2,693.5 USD 18:24:44
2,696 USD 18:23:45
2,694 USD 18:23:01
2,693 USD 18:22:04
2,695.5 USD 18:21:09
2,695 USD 18:20:00
2,695 USD 18:18:33
2,697 USD 18:17:29
2,700 USD 18:14:34
2,700 USD 18:13:33
2,696 USD 18:11:49
2,702 USD 18:10:47
2,702 USD 18:09:23
2,696 USD 18:08:23
2,690 USD 18:07:32
2,687 USD 18:06:44
2,687 USD 18:05:08
2,686 USD 18:03:26
2,687 USD 18:00:58
2,683.5 USD 17:58:52
2,683 USD 17:55:29
2,682 USD 17:54:58
2,684.5 USD 17:54:26
2,686.5 USD 17:52:34
2,687.5 USD 17:49:48
2,687 USD 17:48:37
2,687 USD 17:48:10
2,686 USD 17:47:59
2,686 USD 17:47:26
2,685 USD 17:47:04
2,681 USD 17:45:10
2,684 USD 17:42:28
2,684 USD 17:42:16
2,682 USD 17:40:55
2,682.5 USD 17:39:31
2,682 USD 17:38:34
2,682 USD 17:37:44
2,686.5 USD 17:36:01
2,686.5 USD 17:35:26
2,681 USD 17:31:33
2,681 USD 17:30:57
2,681.5 USD 17:30:12
2,681.5 USD 17:29:13
2,682 USD 17:28:34
2,682 USD 17:27:38
2,679 USD 17:25:43
2,679 USD 17:24:43
2,681 USD 17:23:38
2,681 USD 17:22:55
2,679 USD 17:22:27
2,683 USD 17:21:08
2,683 USD 17:20:15
2,685 USD 17:19:40
2,681 USD 17:18:39
2,678.5 USD 17:18:01
2,678.5 USD 17:17:29
2,670.5 USD 17:16:52
2,670.5 USD 17:15:54
2,670 USD 17:14:49
2,670 USD 17:13:47
2,671 USD 17:12:50
2,677.5 USD 17:11:42
2,677.5 USD 17:10:33
2,671 USD 17:09:29
2,675 USD 17:08:34
2,677 USD 17:07:01
2,677.5 USD 17:06:14
2,677.5 USD 17:04:54
2,677 USD 17:03:25
2,679.5 USD 16:59:50
2,680 USD 16:59:05
2,677.5 USD 16:58:13
2,683.5 USD 16:56:51
2,683.5 USD 16:55:39
2,683 USD 16:55:01
2,683 USD 16:54:07
2,684.5 USD 16:53:24
2,687.5 USD 16:52:40
2,688.5 USD 16:50:21
2,687.5 USD 16:49:19
2,687.5 USD 16:48:37
2,691 USD 16:47:33
2,694.5 USD 16:46:35
2,698 USD 16:45:01
2,698 USD 16:43:54
2,699.5 USD 16:42:51
2,693.5 USD 16:41:05
2,691 USD 16:40:01
2,694 USD 16:38:58
2,693 USD 16:36:06
2,693 USD 16:34:59
2,691.5 USD 16:34:19
2,691.5 USD 16:33:27
2,691 USD 16:31:44
2,689 USD 16:30:40
2,687.5 USD 16:27:25
2,687 USD 16:26:29
2,685.5 USD 16:24:12
2,685.5 USD 16:23:27
2,683.5 USD 16:21:49
2,684 USD 16:19:21
2,684 USD 16:18:45
2,687 USD 16:18:21
2,685.5 USD 16:17:42
2,686 USD 16:16:05
2,685.5 USD 16:13:31
2,685.5 USD 16:13:00
2,685.5 USD 16:11:56
2,687 USD 16:11:01
2,687.5 USD 16:10:22
2,687.5 USD 16:09:44
2,689.5 USD 16:08:44
2,689 USD 16:07:27
2,690.5 USD 16:06:34
2,690 USD 16:03:57
2,690 USD 16:02:42
2,689.5 USD 16:00:04
2,693.5 USD 15:59:27
2,693.5 USD 15:58:43
2,696.5 USD 15:57:42
2,694.5 USD 15:56:45
2,694.5 USD 15:55:04
2,696 USD 15:54:07
2,697.5 USD 15:48:45
2,696.5 USD 15:47:02
2,696.5 USD 15:46:27
2,697 USD 15:46:18
2,694 USD 15:45:46
2,694 USD 15:45:19
2,694.5 USD 15:44:45
2,694.5 USD 15:44:04
2,693.5 USD 15:41:52
2,693.5 USD 15:41:31
2,694 USD 15:39:38
2,694 USD 15:39:07
2,696 USD 15:38:16
2,696.5 USD 15:36:36
2,696.5 USD 15:36:22
2,696 USD 15:34:38
2,696 USD 15:34:24
2,697 USD 15:33:32
2,698 USD 15:32:35
2,695 USD 15:31:47
2,692.5 USD 15:30:31
2,692.5 USD 15:29:49
2,693 USD 15:28:51
2,693 USD 15:27:22
2,691 USD 15:22:32
2,691 USD 15:21:03
2,689 USD 15:20:14
2,688 USD 15:16:11
2,686 USD 15:14:46
2,686 USD 15:13:36
2,687 USD 15:12:50
2,687 USD 15:12:07
2,688.5 USD 15:10:51
2,688.5 USD 15:09:56
2,687 USD 15:07:21
2,689.5 USD 15:07:01
2,690 USD 15:01:35
2,690.5 USD 15:00:56
2,690 USD 15:00:00
2,689.5 USD 14:59:27
2,689 USD 14:57:16
2,689 USD 14:56:08
2,688.5 USD 14:53:32
2,688 USD 14:51:00
2,688 USD 14:50:36
2,689.5 USD 14:49:14
2,689.5 USD 14:48:40
2,689.5 USD 14:48:11
2,692 USD 14:45:54
2,692.5 USD 14:45:01
2,692.5 USD 14:44:01
2,692 USD 14:43:11
2,692 USD 14:42:38
2,690.5 USD 14:42:04
2,691 USD 14:40:47
2,691.5 USD 14:39:11
2,691.5 USD 14:38:23
2,691.5 USD 14:37:37
2,692.5 USD 14:36:37
2,690.5 USD 14:35:41
2,689.5 USD 14:33:45
2,689 USD 14:31:27
2,685 USD 14:29:57
2,685.5 USD 14:26:52
2,687 USD 14:25:02
2,687 USD 14:24:25
2,688 USD 14:23:55
2,688 USD 14:23:13
2,688.5 USD 14:21:36
2,689 USD 14:20:46
2,688.5 USD 14:19:52
2,689.5 USD 14:19:00
2,690.5 USD 14:18:02
2,691.5 USD 14:16:48
2,691.5 USD 14:15:55
2,691 USD 14:14:21
2,692.5 USD 14:12:56
2,694 USD 14:11:29
2,694 USD 14:10:20
2,694.5 USD 14:09:42
2,694.5 USD 14:08:59
2,694.5 USD 14:08:08
2,695 USD 14:07:16
2,694 USD 14:04:44
2,694 USD 14:03:48
2,694 USD 14:02:49
2,691.5 USD 13:58:52
2,690 USD 13:57:40
2,690 USD 13:57:28
2,690 USD 13:57:00
2,689 USD 13:56:39
2,689 USD 13:56:18
2,689.5 USD 13:54:33
2,689.5 USD 13:53:38
2,688.5 USD 13:51:35
2,689.5 USD 13:49:36
2,690 USD 13:48:21
2,690 USD 13:47:55
2,690 USD 13:47:39
2,689.5 USD 13:47:13
2,688.5 USD 13:46:47
2,688.5 USD 13:46:20
2,689 USD 13:43:09
2,688.5 USD 13:41:51
2,688.5 USD 13:40:59
2,692 USD 13:39:54
2,692 USD 13:38:21
2,693.5 USD 13:37:41
2,694.5 USD 13:35:41
2,694.5 USD 13:34:49
2,693.5 USD 13:34:17
2,696.5 USD 13:32:02
2,696.5 USD 13:31:52
2,696.5 USD 13:31:06
2,697 USD 13:29:21
2,697 USD 13:28:41
2,700.5 USD 13:24:19
2,700.5 USD 13:23:51
2,702 USD 13:23:00
2,703 USD 13:21:40
2,703 USD 13:21:23
2,703 USD 13:20:49
2,703.5 USD 13:17:01
2,703.5 USD 13:16:02
2,704 USD 13:14:13
2,704 USD 13:12:47
2,705 USD 13:10:59
2,705 USD 13:10:34
2,700 USD 13:08:36
2,700 USD 13:08:01
2,702 USD 13:07:10
2,701.5 USD 13:06:03
2,701.5 USD 13:05:26
2,701 USD 13:04:09
2,702.5 USD 13:03:41
2,705.5 USD 13:00:53
2,706 USD 12:59:44
2,706.5 USD 12:58:06
2,707 USD 12:56:09
2,707.5 USD 12:54:44
2,708 USD 12:52:14
2,708.5 USD 12:50:41
2,708 USD 12:49:53
2,708 USD 12:48:55
2,707.5 USD 12:47:27
2,707.5 USD 12:46:57
2,708 USD 12:46:07
2,706.5 USD 12:44:44
2,707 USD 12:43:06
2,707 USD 12:42:10
2,705.5 USD 12:41:28
2,705.5 USD 12:41:02
2,706.5 USD 12:40:17
2,708.5 USD 12:38:50
2,709 USD 12:36:51
2,712.5 USD 12:35:59
2,712 USD 12:34:15
2,712 USD 12:32:41
2,714 USD 12:30:37
2,713 USD 12:29:40
2,716 USD 12:28:41
2,716 USD 12:28:04
2,713.5 USD 12:27:47
2,697 USD 12:26:32
2,697 USD 12:25:45
2,716 USD 12:22:03
2,715 USD 12:20:23
2,714 USD 12:19:41
2,715.5 USD 12:19:05
2,715.5 USD 12:18:43
2,710.5 USD 12:15:23
2,710.5 USD 12:14:29
2,705.5 USD 12:13:01
2,705.5 USD 12:12:43
2,703 USD 12:11:49
2,699 USD 12:09:01
2,699 USD 12:08:35
2,697 USD 12:07:04
2,698 USD 12:05:50
2,698 USD 12:04:56
2,698 USD 12:04:18
2,696.5 USD 12:02:41
2,696.5 USD 12:00:58
2,698.5 USD 11:58:23
2,697.5 USD 11:57:19
2,697.5 USD 11:56:44
2,698.5 USD 11:56:26
2,697 USD 11:55:05
2,697 USD 11:54:40
2,695.5 USD 11:53:03
2,695.5 USD 11:52:27
2,686 USD 11:51:33
2,692 USD 11:49:33
2,689.5 USD 11:46:58
2,688.5 USD 11:44:50
2,688.5 USD 11:44:22
2,690 USD 11:43:59
2,688.5 USD 11:43:30
2,687 USD 11:42:32
2,687 USD 11:41:46
2,688.5 USD 11:41:11
2,687.5 USD 11:39:51
2,690 USD 11:37:54
2,690 USD 11:37:01
2,691.5 USD 11:36:18
2,695 USD 11:34:50
2,693 USD 11:33:00
2,695 USD 11:31:34
2,695 USD 11:30:58
2,693 USD 11:30:13
2,693 USD 11:29:35
2,692 USD 11:28:46
2,689 USD 11:27:47
2,688 USD 11:26:09
2,688 USD 11:25:22
2,686 USD 11:22:52
2,688 USD 11:20:11
2,686 USD 11:18:39
2,685.5 USD 11:16:48
2,686 USD 11:15:32
2,686 USD 11:14:38
2,687 USD 11:12:14
2,687 USD 11:11:30
2,689 USD 11:10:15
2,691.5 USD 11:09:01
2,688 USD 11:08:17
2,688 USD 11:07:58
2,690 USD 11:07:05
2,690 USD 11:06:36
2,689 USD 11:06:06
2,689.5 USD 11:05:20
2,688 USD 11:04:33
2,687 USD 11:02:50
2,687 USD 11:01:51
2,691 USD 10:59:18
2,688 USD 10:58:31
2,689 USD 10:56:55
2,689 USD 10:55:46
2,694 USD 10:54:14
2,697.5 USD 10:52:21
2,699 USD 10:50:20
2,696 USD 10:48:16
2,696 USD 10:47:51
2,700 USD 10:46:36
2,700 USD 10:45:45
2,699 USD 10:44:04
2,699 USD 10:43:18
2,706.5 USD 10:39:48
2,706.5 USD 10:38:59
2,718 USD 10:36:49
2,720 USD 10:35:39
2,720 USD 10:34:31
2,721 USD 10:33:00
2,721 USD 10:32:20
2,721.5 USD 10:30:36
2,722.5 USD 10:28:39
2,723 USD 10:25:30
2,722 USD 10:24:32
2,722 USD 10:24:14
2,722.5 USD 10:23:40
2,722.5 USD 10:23:06
2,725 USD 10:22:39
2,727 USD 10:21:27
2,727 USD 10:20:46
2,728 USD 10:17:46
2,727 USD 10:14:33
2,727 USD 10:14:04
2,723 USD 10:12:14
2,723 USD 10:11:42
2,722.5 USD 10:09:41
2,722 USD 10:09:15
2,724 USD 10:05:49
2,724.5 USD 10:05:02
2,723.5 USD 10:04:19
2,722.5 USD 10:00:33
2,722.5 USD 09:59:48
2,723.5 USD 09:58:30
2,723.5 USD 09:58:07
2,724 USD 09:56:44
2,726.5 USD 09:56:02
2,726.5 USD 09:55:19
2,727 USD 09:54:33
2,728 USD 09:52:29
2,728 USD 09:51:25
2,727.5 USD 09:49:30
2,728 USD 09:48:34
2,727 USD 09:45:40
2,727 USD 09:44:37
2,724 USD 09:43:55
2,725.5 USD 09:42:45
2,725.5 USD 09:41:39
2,726 USD 09:40:36
2,726 USD 09:39:28
2,728.5 USD 09:38:52
2,729 USD 09:34:31
2,731.5 USD 09:33:28
2,731 USD 09:32:33
2,732 USD 09:30:53
2,730 USD 09:28:55
2,730 USD 09:28:34
2,731 USD 09:28:13
2,731 USD 09:27:47
2,730.5 USD 09:26:43
2,730 USD 09:24:14
2,730 USD 09:23:19
2,730.5 USD 09:21:49
2,730.5 USD 09:21:19
2,733 USD 09:17:50
2,733 USD 09:17:10
2,734 USD 09:13:45
2,733 USD 09:12:52
2,734.5 USD 09:10:41
2,734.5 USD 09:09:50
2,734 USD 09:06:50
2,734 USD 09:06:02
2,739.5 USD 09:02:33
2,740 USD 09:02:00
2,741 USD 09:00:45
2,740 USD 08:59:42
2,742 USD 08:58:08
2,740.5 USD 08:57:18
2,742.5 USD 08:53:59
2,742.5 USD 08:53:09
2,743 USD 08:52:31
2,742 USD 08:50:45
2,742 USD 08:49:42
2,741 USD 08:47:51
2,741 USD 08:47:11
2,740 USD 08:43:44
2,740.5 USD 08:41:15
2,741 USD 08:40:20
2,741 USD 08:39:54
2,739.5 USD 08:38:41
2,739 USD 08:37:48
2,739 USD 08:37:06
2,741.5 USD 08:35:52
2,742 USD 08:33:52
2,742 USD 08:33:17
2,741 USD 08:31:14
2,740 USD 08:26:52
2,741 USD 08:25:48
2,741 USD 08:25:31
2,741.5 USD 08:22:40
2,741 USD 08:20:47
2,742 USD 08:19:46
2,741 USD 08:17:25
2,741 USD 08:16:48
2,740.5 USD 08:13:12
2,740.5 USD 08:12:36
2,741 USD 08:11:19
2,741 USD 08:10:59
2,739 USD 08:07:22
2,739.5 USD 08:06:04
2,739.5 USD 08:05:40
2,740.5 USD 08:04:42
2,742 USD 08:04:00
2,743 USD 07:56:10
2,743 USD 07:55:36
2,742 USD 07:51:59
2,743 USD 07:49:40
2,743 USD 07:49:17
2,742.5 USD 07:46:17
2,741 USD 07:44:05
2,741 USD 07:43:41
2,740 USD 07:40:05
2,740 USD 07:39:34
2,739.5 USD 07:37:50
2,740 USD 07:26:07
2,741 USD 07:23:14
2,740 USD 07:18:21
2,739.5 USD 07:15:54
2,738.5 USD 07:14:22
2,738 USD 07:13:35
2,738 USD 07:13:27
2,739 USD 07:12:58
2,738.5 USD 07:07:06
2,738 USD 07:03:44
2,738 USD 07:03:27
2,734 USD 06:58:22
2,733.5 USD 06:57:19
2,735 USD 06:56:26
2,735 USD 06:55:26
2,733 USD 06:52:34
2,732.5 USD 06:50:31
2,733 USD 06:49:12
2,734 USD 06:48:20
2,736 USD 06:48:20
2,736 USD 06:48:20
2,734.5 USD 06:48:20
2,734.5 USD 06:48:20
2,734 USD 06:48:20
2,733 USD 06:48:20
2,735.5 USD 06:48:20
2,734 USD 06:48:20
2,736 USD 06:48:20
2,734.5 USD 06:48:20
2,734.5 USD 06:48:20
2,735 USD 06:48:20
2,739 USD 06:48:18
2,739 USD 06:48:18
2,739.5 USD 06:29:40
2,737.5 USD 06:28:46
2,735.5 USD 06:25:45
2,736 USD 06:23:42
2,737 USD 06:20:48
2,738 USD 06:19:46
2,739 USD 06:17:29
2,739.5 USD 06:15:15
2,742 USD 06:12:13
2,742 USD 06:11:51
2,745 USD 06:10:36
2,745.5 USD 06:08:10
2,746.5 USD 06:05:27
2,747 USD 06:04:23
2,744 USD 06:01:58
2,743 USD 05:59:28
2,741.5 USD 05:58:33
2,743 USD 05:55:24
2,743.5 USD 05:52:52
2,743 USD 05:51:58
2,743.5 USD 05:51:09
2,742 USD 05:46:30
2,742 USD 05:46:02
2,743 USD 05:45:18
2,746.5 USD 05:43:36
2,746 USD 05:39:18
2,745 USD 05:37:51
2,746 USD 05:37:04
2,747.5 USD 05:34:46
2,747 USD 05:29:31
2,736.5 USD 05:28:16
2,748 USD 05:27:29
2,749 USD 05:27:07
2,749.5 USD 05:26:29
2,747.5 USD 05:25:16
2,748.5 USD 05:24:03
2,749.5 USD 05:22:13
2,750 USD 05:21:22
2,751 USD 05:20:35
2,749 USD 05:19:29
2,751.5 USD 05:18:43
2,750 USD 05:17:00
2,751.5 USD 05:12:45
2,751.5 USD 05:12:03
2,752 USD 05:08:21
2,750 USD 05:07:17
2,749.5 USD 05:06:39
2,745 USD 05:05:26
2,749.5 USD 05:03:56
2,749 USD 05:03:08
2,749 USD 05:02:35
2,750 USD 04:59:28
2,750.5 USD 04:58:40
2,748.5 USD 04:57:42
2,746.5 USD 04:56:52
2,748 USD 04:56:16
2,746.5 USD 04:55:07
2,746 USD 04:52:50
2,745.5 USD 04:52:07
2,744.5 USD 04:51:16
2,745 USD 04:50:03
2,745 USD 04:49:27
2,743 USD 04:47:50
2,739 USD 04:46:23
2,736.5 USD 04:45:00
2,735 USD 04:42:27
2,732 USD 04:41:14
2,731 USD 04:40:02
2,730.5 USD 04:34:14
2,729.5 USD 04:32:45
2,730 USD 04:28:15
2,728.5 USD 04:24:19
2,727 USD 04:22:02
2,727.5 USD 04:21:29
2,726.5 USD 04:20:44
2,729 USD 04:14:38
2,728 USD 04:13:42
2,729 USD 04:12:57
2,729 USD 04:12:30
2,728 USD 04:10:11
2,727 USD 04:08:21
2,728 USD 04:06:51
2,728 USD 04:06:24
2,727 USD 04:05:31
2,726.5 USD 04:01:47
2,726.5 USD 04:00:36
2,728 USD 03:57:11
2,729 USD 03:54:38
2,731 USD 03:51:27
2,729.5 USD 03:49:32
2,731 USD 03:39:25
2,733 USD 03:37:28
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 9,640

  • Change / 15 Days: 484 USD

  • Change / 15 Days %: 5.29%

1 Month Chart

  • 1 Month Average: 9,682

  • Change / 1 Month: 526 USD

  • Change / 1 Month %: 5.74%

3 Month Chart

  • 3 Month Average: 9,953

  • Change / 3 Month: 797 USD

  • Change / 3 Month %: 8.7%

6 Month Chart

  • 6 Month Average: 9,422

  • Change / 6 Month: 266 USD

  • Change / 6 Month %: 2.91%

US Markets Rates Change Low High Time
Iron Ore 62% Fe CFR 108.16 (0.27%) 0.29 108.16 108.45 07:44:05
Aluminum 2249.75 (0.08%) 1.75 2246 2262.25 18:25:48
Uranium 83.45 (1.08%) 0.9 83.45 84.35 07:44:05
US Steel Coil 677 (0.3%) 2 677 677 18:10:48
  • -->
    101