Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2470.5 (0.83%) 20.25 2427.5 2475.5 21:34:59
Lead 2195.25 (0.82%) 17.75 2172.5 2205.75 21:52:58
Zinc 3024 (0.27%) 8 2969 3036.5 21:49:58
Copper 9633.75 (0.8%) 76.75 9489.5 9680.75 21:59:55
Subject Rates Change Low High Time
Nickel 17562.5 (0.13%) 22.5 17430 17702.5 21:58:55
Cobalt 42500 (0%) 0 42500 42500 5 Jun
Tin 31272.5 (0.15%) 47.5 31020 31365 21:53:54
Copper 4.3747 (0.82%) 0.0355 4.3083 4.3957 21:59:55

Copper

  • Last : 9,633.75
  • High : 9,680.75
  • Low : 9,489.5
  • Max Fluctuation : 24
  • Max Fluctuation % : 1.24%
  • Open : 9,564
  • Time : 21:59:55
  • Yesterday : 9,557
  • Change % : 0.8%
  • Change : 76.75
  • Change type compared to yesterday : Increase
Today Rates Time
9,633.75 USD 21:59:55
9,634.5 USD 21:58:55
9,639 USD 21:57:55
9,638.75 USD 21:56:58
9,642 USD 21:55:53
9,641 USD 21:54:56
9,641.5 USD 21:53:54
9,642 USD 21:52:58
9,643.75 USD 21:51:57
9,644.25 USD 21:51:01
9,642.5 USD 21:47:56
9,644.75 USD 21:46:55
9,645.25 USD 21:45:56
9,649 USD 21:44:57
9,651 USD 21:43:58
9,650 USD 21:42:58
9,645.5 USD 21:41:58
9,646.25 USD 21:39:57
9,647.5 USD 21:38:57
9,646.75 USD 21:37:59
9,649 USD 21:37:00
9,648 USD 21:36:00
9,646 USD 21:34:59
9,646.5 USD 21:33:59
9,647.25 USD 21:33:27
9,647.25 USD 21:33:21
9,649 USD 21:31:59
9,650.75 USD 21:31:34
9,650.75 USD 21:31:23
9,654.75 USD 21:29:56
9,655.25 USD 21:28:58
9,654.25 USD 21:27:56
9,654 USD 21:27:00
9,651.25 USD 21:25:54
9,647 USD 21:24:57
9,648.75 USD 21:23:54
9,648 USD 21:23:01
9,647.75 USD 21:21:56
9,646 USD 21:21:00
9,647 USD 21:19:57
9,649.75 USD 21:18:58
9,647.5 USD 21:17:57
9,652.25 USD 21:16:54
9,653.75 USD 21:15:57
9,652.5 USD 21:15:00
9,653.75 USD 21:13:56
9,651.75 USD 21:12:56
9,652 USD 21:11:55
9,645.5 USD 21:10:59
9,650.5 USD 21:09:59
9,651.5 USD 21:08:59
9,652.75 USD 21:07:59
9,655.25 USD 21:06:59
9,654.25 USD 21:05:58
9,656.25 USD 21:05:35
9,656.25 USD 21:05:28
9,656.5 USD 21:04:02
9,657.75 USD 21:03:36
9,657.75 USD 21:03:28
9,661.25 USD 21:02:49
9,661.25 USD 21:02:31
9,662 USD 21:01:57
9,662 USD 21:01:36
9,667 USD 20:59:55
9,665.25 USD 20:58:55
9,662 USD 20:57:54
9,658 USD 20:56:54
9,661.25 USD 20:55:57
9,662.25 USD 20:54:58
9,663 USD 20:53:56
9,664 USD 20:52:55
9,662.75 USD 20:51:57
9,662.25 USD 20:50:59
9,661.75 USD 20:49:58
9,662.5 USD 20:48:57
9,662.75 USD 20:47:58
9,661.75 USD 20:46:55
9,663.75 USD 20:45:57
9,665 USD 20:44:57
9,664 USD 20:43:58
9,662.25 USD 20:42:56
9,662 USD 20:41:56
9,666.25 USD 20:41:25
9,666.25 USD 20:41:23
9,663.5 USD 20:40:04
9,670.75 USD 20:38:57
9,672.25 USD 20:38:25
9,672.25 USD 20:38:23
9,670.25 USD 20:37:01
9,670.5 USD 20:36:23
9,670.75 USD 20:35:37
9,670.75 USD 20:35:27
9,672.25 USD 20:34:31
9,672.25 USD 20:34:26
9,673.5 USD 20:32:57
9,673.75 USD 20:32:35
9,673.75 USD 20:32:23
9,674.5 USD 20:31:31
9,674.5 USD 20:31:18
9,666.5 USD 20:29:59
9,667.25 USD 20:28:58
9,664.75 USD 20:28:00
9,665.25 USD 20:26:54
9,667.75 USD 20:26:00
9,669 USD 20:24:57
9,667.75 USD 20:23:58
9,668.25 USD 20:23:00
9,668 USD 20:22:00
9,671 USD 20:21:00
9,670.75 USD 20:19:58
9,672.25 USD 20:18:55
9,673 USD 20:17:59
9,664 USD 20:16:55
9,659 USD 20:16:25
9,659 USD 20:16:22
9,647.75 USD 20:14:59
9,650 USD 20:12:58
9,657 USD 20:12:36
9,657 USD 20:12:27
9,659.5 USD 20:11:13
9,658.5 USD 20:10:44
9,658.5 USD 20:10:30
9,659 USD 20:09:02
9,655 USD 20:08:37
9,655 USD 20:08:27
9,659 USD 20:07:30
9,659 USD 20:07:22
9,663.25 USD 20:06:06
9,661.5 USD 20:05:41
9,661.5 USD 20:05:34
9,660 USD 20:04:39
9,660 USD 20:04:29
9,665.5 USD 20:03:45
9,665.5 USD 20:03:33
9,665 USD 20:02:47
9,665 USD 20:02:32
9,661 USD 20:01:56
9,661 USD 20:01:36
9,656.5 USD 19:59:54
9,659.75 USD 19:58:56
9,663.25 USD 19:58:20
9,663.25 USD 19:58:17
9,665.75 USD 19:56:55
9,666.25 USD 19:55:58
9,661.25 USD 19:54:55
9,661.75 USD 19:53:57
9,661 USD 19:52:56
9,662.5 USD 19:51:55
9,661.75 USD 19:51:00
9,658.75 USD 19:49:55
9,655.75 USD 19:47:54
9,658.75 USD 19:46:55
9,659 USD 19:45:55
9,654.5 USD 19:44:55
9,656 USD 19:43:56
9,653.75 USD 19:42:57
9,657.75 USD 19:41:55
9,662.25 USD 19:40:59
9,658.5 USD 19:39:59
9,651.75 USD 19:39:26
9,651.75 USD 19:39:19
9,654.75 USD 19:38:01
9,656 USD 19:37:00
9,657 USD 19:36:32
9,657 USD 19:36:26
9,656.75 USD 19:35:35
9,656.75 USD 19:35:26
9,656.25 USD 19:33:57
9,663.75 USD 19:33:34
9,663.75 USD 19:33:27
9,665.25 USD 19:32:31
9,665.25 USD 19:32:25
9,672.75 USD 19:31:35
9,672.75 USD 19:31:29
9,659.75 USD 19:29:55
9,664 USD 19:28:58
9,666.75 USD 19:27:55
9,672.25 USD 19:26:57
9,668.5 USD 19:25:57
9,665.75 USD 19:25:00
9,665 USD 19:23:58
9,665.25 USD 19:23:00
9,670.25 USD 19:22:00
9,672.25 USD 19:21:37
9,672.25 USD 19:21:26
9,678.25 USD 19:19:57
9,674 USD 19:18:57
9,673.25 USD 19:17:59
9,672 USD 19:17:28
9,672 USD 19:17:26
9,674 USD 19:16:31
9,674 USD 19:16:23
9,667 USD 19:14:59
9,670.5 USD 19:13:58
9,676.25 USD 19:13:00
9,679.75 USD 19:11:58
9,680.75 USD 19:11:00
9,676.5 USD 19:10:42
9,676.5 USD 19:10:33
9,677.75 USD 19:09:36
9,677.75 USD 19:09:27
9,670.75 USD 19:07:59
9,680 USD 19:07:30
9,680 USD 19:07:28
9,675.5 USD 19:06:02
9,668 USD 19:04:59
9,660.25 USD 19:04:39
9,660.25 USD 19:04:29
9,658 USD 19:03:46
9,658 USD 19:03:33
9,654 USD 19:02:46
9,654 USD 19:02:32
9,662.25 USD 19:01:16
9,647.25 USD 18:59:54
9,644.75 USD 18:59:20
9,644.75 USD 18:59:16
9,643 USD 18:57:57
9,645 USD 18:56:55
9,653.25 USD 18:55:58
9,658.75 USD 18:54:55
9,669.5 USD 18:54:24
9,669.5 USD 18:54:19
9,657.75 USD 18:53:23
9,657.75 USD 18:53:18
9,664.5 USD 18:52:01
9,667.75 USD 18:51:31
9,667.75 USD 18:51:30
9,674.75 USD 18:49:58
9,676.25 USD 18:48:57
9,661.75 USD 18:47:58
9,655.25 USD 18:46:59
9,662.75 USD 18:45:58
9,657 USD 18:44:56
9,652 USD 18:44:39
9,652 USD 18:44:26
9,654 USD 18:43:05
9,645.75 USD 18:41:59
9,648.75 USD 18:41:31
9,648.75 USD 18:41:23
9,640 USD 18:39:54
9,645.25 USD 18:38:59
9,644.75 USD 18:38:00
9,648.25 USD 18:36:58
9,648 USD 18:36:32
9,648 USD 18:36:26
9,636.25 USD 18:35:00
9,636 USD 18:33:58
9,632 USD 18:33:32
9,632 USD 18:33:25
9,631.75 USD 18:32:35
9,631.75 USD 18:32:27
9,622 USD 18:31:08
9,609.25 USD 18:30:42
9,609.25 USD 18:30:34
9,605.75 USD 18:29:07
9,604.5 USD 18:28:23
9,604.5 USD 18:28:22
9,610 USD 18:26:58
9,607 USD 18:25:58
9,613 USD 18:25:38
9,613 USD 18:25:29
9,602.5 USD 18:23:58
9,601.25 USD 18:23:00
9,602 USD 18:22:31
9,602 USD 18:22:25
9,608.5 USD 18:21:06
9,593.5 USD 18:19:58
9,585 USD 18:18:59
9,587.25 USD 18:17:58
9,589 USD 18:16:57
9,591.75 USD 18:16:24
9,591.75 USD 18:16:19
9,589.5 USD 18:15:33
9,589.5 USD 18:15:27
9,591.75 USD 18:14:37
9,591.75 USD 18:14:28
9,586.25 USD 18:12:58
9,567 USD 18:12:00
9,566.5 USD 18:11:36
9,567.75 USD 18:10:00
9,561.75 USD 18:08:59
9,565 USD 18:08:29
9,565 USD 18:08:28
9,568.75 USD 18:07:42
9,568.75 USD 18:07:30
9,568 USD 18:06:02
9,563 USD 18:05:35
9,563 USD 18:05:31
9,558.5 USD 18:04:51
9,558.5 USD 18:04:31
9,558 USD 18:03:50
9,559 USD 18:02:58
9,559 USD 18:02:34
9,562.75 USD 18:01:56
9,563 USD 17:59:55
9,558.5 USD 17:58:55
9,561.25 USD 17:58:26
9,561.25 USD 17:58:23
9,562 USD 17:56:56
9,557.25 USD 17:55:57
9,562 USD 17:54:56
9,559 USD 17:53:57
9,558.75 USD 17:52:54
9,555.75 USD 17:51:57
9,566.5 USD 17:50:58
9,569 USD 17:49:55
9,564 USD 17:48:55
9,561.5 USD 17:47:56
9,558.75 USD 17:46:56
9,559 USD 17:45:58
9,561 USD 17:45:41
9,561 USD 17:45:28
9,556.75 USD 17:43:58
9,563 USD 17:42:58
9,558.25 USD 17:41:58
9,561 USD 17:40:57
9,565.75 USD 17:40:34
9,565.75 USD 17:40:28
9,558.75 USD 17:39:00
9,551 USD 17:37:59
9,558.5 USD 17:37:34
9,558.5 USD 17:37:27
9,565.5 USD 17:36:02
9,559 USD 17:35:01
9,566.5 USD 17:34:32
9,566.5 USD 17:34:23
9,574.5 USD 17:33:00
9,572.5 USD 17:32:32
9,572.5 USD 17:32:28
9,566.5 USD 17:31:04
9,575 USD 17:29:55
9,571.75 USD 17:29:29
9,571.75 USD 17:29:23
9,574.5 USD 17:27:57
9,570.75 USD 17:27:26
9,570.75 USD 17:27:18
9,569 USD 17:25:59
9,563.5 USD 17:24:58
9,563.25 USD 17:23:55
9,567 USD 17:23:00
9,569.5 USD 17:22:00
9,569.25 USD 17:21:38
9,569.25 USD 17:21:26
9,572 USD 17:19:59
9,570.75 USD 17:19:00
9,573.5 USD 17:18:30
9,573.5 USD 17:18:26
9,577.25 USD 17:17:00
9,578.25 USD 17:16:33
9,578.25 USD 17:16:29
9,576 USD 17:15:40
9,576 USD 17:15:28
9,576.75 USD 17:13:59
9,572.75 USD 17:13:32
9,572.75 USD 17:13:26
9,576.5 USD 17:12:34
9,576.5 USD 17:12:27
9,578 USD 17:11:37
9,578 USD 17:11:31
9,583.25 USD 17:10:35
9,578.75 USD 17:09:09
9,575.5 USD 17:08:35
9,575.5 USD 17:08:34
9,574 USD 17:07:33
9,574 USD 17:07:30
9,571.75 USD 17:06:03
9,563.75 USD 17:05:39
9,563.75 USD 17:05:33
9,562.75 USD 17:04:47
9,562.75 USD 17:04:35
9,562.25 USD 17:03:53
9,562.25 USD 17:03:32
9,558.5 USD 17:02:49
9,558.5 USD 17:02:40
9,562.5 USD 17:01:52
9,562.5 USD 17:01:34
9,564 USD 16:59:54
9,562.5 USD 16:58:55
9,564.75 USD 16:57:54
9,566 USD 16:55:57
9,567.25 USD 16:54:57
9,565.75 USD 16:53:56
9,562.25 USD 16:52:56
9,567.25 USD 16:51:57
9,568.25 USD 16:49:56
9,567.75 USD 16:48:54
9,571 USD 16:47:57
9,571.5 USD 16:46:55
9,567 USD 16:45:55
9,576.75 USD 16:44:56
9,565.75 USD 16:44:30
9,565.75 USD 16:44:27
9,565 USD 16:42:59
9,562.75 USD 16:41:57
9,565.25 USD 16:41:30
9,565.25 USD 16:41:24
9,564.75 USD 16:39:59
9,569.75 USD 16:38:58
9,565.25 USD 16:38:00
9,563.25 USD 16:36:58
9,567.25 USD 16:36:32
9,567.25 USD 16:36:23
9,559.75 USD 16:34:57
9,565 USD 16:33:59
9,561.5 USD 16:32:59
9,551 USD 16:31:33
9,551 USD 16:31:25
9,553.25 USD 16:29:56
9,552.5 USD 16:29:28
9,552.5 USD 16:29:22
9,552.25 USD 16:27:58
9,551.25 USD 16:26:59
9,551.5 USD 16:25:55
9,552.5 USD 16:24:59
9,553.5 USD 16:23:59
9,553.25 USD 16:23:00
9,554.5 USD 16:22:33
9,554.5 USD 16:22:24
9,551.75 USD 16:20:59
9,550.75 USD 16:19:58
9,549.5 USD 16:18:58
9,550.75 USD 16:17:58
9,551 USD 16:16:55
9,550.5 USD 16:15:58
9,550.75 USD 16:15:35
9,550.75 USD 16:15:22
9,548.5 USD 16:13:59
9,546.25 USD 16:13:30
9,546.25 USD 16:13:24
9,546.75 USD 16:11:59
9,544.25 USD 16:11:31
9,544.25 USD 16:11:27
9,544.75 USD 16:09:59
9,544 USD 16:09:38
9,544 USD 16:09:24
9,543.75 USD 16:08:29
9,543.75 USD 16:08:29
9,546.5 USD 16:07:08
9,544.5 USD 16:06:35
9,544.5 USD 16:06:27
9,543.5 USD 16:05:36
9,543.5 USD 16:05:28
9,542.25 USD 16:04:47
9,542.25 USD 16:04:31
9,538.5 USD 16:03:54
9,534.5 USD 16:02:56
9,534.5 USD 16:02:41
9,532.25 USD 16:01:35
9,539.75 USD 15:59:58
9,539.25 USD 15:58:59
9,540.25 USD 15:57:59
9,543.75 USD 15:56:57
9,548.75 USD 15:55:57
9,538.75 USD 15:54:55
9,540.5 USD 15:53:55
9,539 USD 15:52:57
9,538.25 USD 15:52:23
9,538.25 USD 15:52:22
9,539 USD 15:51:36
9,539 USD 15:51:25
9,537 USD 15:49:57
9,535.25 USD 15:48:56
9,538.25 USD 15:47:56
9,536.75 USD 15:46:55
9,541.5 USD 15:45:56
9,538.25 USD 15:44:58
9,538.5 USD 15:43:57
9,543.75 USD 15:42:58
9,547.5 USD 15:41:56
9,547.25 USD 15:40:59
9,552.75 USD 15:39:54
9,553 USD 15:39:01
9,554.75 USD 15:37:57
9,555.5 USD 15:37:33
9,555.5 USD 15:37:29
9,553 USD 15:36:00
9,548.5 USD 15:34:27
9,548.5 USD 15:34:24
9,549 USD 15:32:58
9,551 USD 15:32:29
9,551 USD 15:32:29
9,550.75 USD 15:31:35
9,550.75 USD 15:31:27
9,553 USD 15:29:59
9,553.25 USD 15:28:58
9,553 USD 15:27:58
9,553.25 USD 15:26:57
9,552.75 USD 15:25:55
9,553.75 USD 15:25:00
9,553.5 USD 15:24:34
9,553.5 USD 15:24:25
9,557.5 USD 15:23:37
9,557.5 USD 15:23:28
9,564.25 USD 15:22:35
9,564.25 USD 15:22:28
9,564.75 USD 15:21:37
9,564.75 USD 15:21:27
9,565 USD 15:19:55
9,565.5 USD 15:19:00
9,562.75 USD 15:16:59
9,563.5 USD 15:16:00
9,562.5 USD 15:14:59
9,562.25 USD 15:14:00
9,565 USD 15:11:37
9,565 USD 15:11:27
9,563.75 USD 15:10:48
9,563.75 USD 15:10:32
9,564 USD 15:09:35
9,564 USD 15:09:26
9,565.75 USD 15:08:00
9,566 USD 15:06:58
9,569.75 USD 15:06:30
9,569.75 USD 15:06:28
9,569.5 USD 15:05:08
9,569.75 USD 15:04:40
9,569.75 USD 15:04:30
9,573.25 USD 15:02:42
9,572.75 USD 14:59:58
9,569 USD 14:58:54
9,569.5 USD 14:58:00
9,570.25 USD 14:57:26
9,570.25 USD 14:57:20
9,566.75 USD 14:56:01
9,565.25 USD 14:54:58
9,559 USD 14:53:59
9,558.25 USD 14:53:01
9,558.5 USD 14:52:34
9,558.5 USD 14:52:26
9,559 USD 14:51:35
9,559 USD 14:51:23
9,556 USD 14:49:59
9,557 USD 14:49:28
9,557 USD 14:49:21
9,557.25 USD 14:47:56
9,559.75 USD 14:46:57
9,558 USD 14:46:30
9,558 USD 14:46:22
9,559 USD 14:44:54
9,560 USD 14:43:58
9,562 USD 14:43:00
9,562.5 USD 14:41:57
9,562.25 USD 14:40:58
9,562.5 USD 14:39:55
9,567.75 USD 14:39:30
9,567.75 USD 14:39:25
9,569.75 USD 14:38:34
9,569.75 USD 14:38:22
9,570.25 USD 14:37:00
9,569.5 USD 14:35:59
9,571 USD 14:35:42
9,571 USD 14:35:23
9,569.75 USD 14:34:27
9,567.75 USD 14:32:35
9,567.75 USD 14:32:28
9,571 USD 14:31:37
9,571 USD 14:31:31
9,568.75 USD 14:29:53
9,571.75 USD 14:28:58
9,573.75 USD 14:26:53
9,570.75 USD 14:25:57
9,568.5 USD 14:24:56
9,568.75 USD 14:23:57
9,570.5 USD 14:23:29
9,570.5 USD 14:23:17
9,566 USD 14:22:06
9,569 USD 14:21:00
9,568.75 USD 14:19:59
9,572 USD 14:18:59
9,573.75 USD 14:17:58
9,574 USD 14:16:59
9,570.25 USD 14:16:34
9,570.25 USD 14:16:26
9,570 USD 14:15:05
9,573.5 USD 14:13:59
9,572 USD 14:13:01
9,567.5 USD 14:12:42
9,567.5 USD 14:12:33
9,571.75 USD 14:11:30
9,571.75 USD 14:11:27
9,570 USD 14:10:14
9,571.25 USD 14:09:50
9,571.25 USD 14:09:30
9,571 USD 14:08:14
9,569.75 USD 14:07:32
9,569.75 USD 14:07:32
9,565 USD 14:06:36
9,565 USD 14:06:32
9,564.75 USD 14:05:57
9,564.75 USD 14:05:38
9,566.75 USD 14:04:57
9,566.75 USD 14:04:34
9,571 USD 14:02:56
9,571 USD 14:02:40
9,569 USD 14:01:31
9,569.5 USD 14:01:29
9,569.5 USD 14:00:45
9,569.75 USD 13:58:56
9,568.75 USD 13:58:01
9,566 USD 13:57:31
9,566 USD 13:57:29
9,564 USD 13:56:44
9,564 USD 13:56:32
9,567.25 USD 13:55:05
9,556.5 USD 13:53:55
9,555.25 USD 13:52:57
9,553.25 USD 13:51:59
9,548.5 USD 13:51:40
9,548.5 USD 13:51:27
9,547 USD 13:48:59
9,548 USD 13:47:59
9,545.75 USD 13:47:00
9,547.5 USD 13:45:55
9,547.25 USD 13:44:36
9,547.25 USD 13:44:27
9,548.25 USD 13:43:33
9,548.25 USD 13:43:27
9,546.75 USD 13:42:32
9,546.75 USD 13:42:25
9,549 USD 13:41:13
9,548.75 USD 13:39:58
9,548.5 USD 13:39:45
9,548.5 USD 13:39:30
9,548.25 USD 13:38:50
9,548.25 USD 13:38:39
9,548.5 USD 13:37:44
9,548.5 USD 13:37:32
9,548 USD 13:36:49
9,548 USD 13:36:32
9,550.25 USD 13:35:00
9,552.75 USD 13:34:01
9,546.75 USD 13:33:40
9,546.75 USD 13:33:27
9,550.5 USD 13:32:43
9,550.5 USD 13:32:25
9,551.75 USD 13:31:04
9,550.5 USD 13:29:58
9,552.5 USD 13:28:58
9,555 USD 13:28:25
9,555 USD 13:28:18
9,550.25 USD 13:26:56
9,553.25 USD 13:25:57
9,545.25 USD 13:24:54
9,545.5 USD 13:23:58
9,544 USD 13:22:54
9,542.25 USD 13:22:29
9,542.25 USD 13:22:26
9,541.5 USD 13:21:05
9,540.75 USD 13:19:59
9,541.5 USD 13:18:59
9,539.5 USD 13:18:28
9,539.5 USD 13:18:18
9,534.75 USD 13:17:06
9,528.25 USD 13:15:58
9,527.5 USD 13:14:58
9,528.25 USD 13:13:58
9,527.25 USD 13:12:54
9,532.5 USD 13:12:27
9,532.5 USD 13:12:21
9,532 USD 13:10:50
9,532 USD 13:10:31
9,532.75 USD 13:09:37
9,532.75 USD 13:09:25
9,532 USD 13:08:07
9,535 USD 13:07:34
9,535 USD 13:07:29
9,533.5 USD 13:06:02
9,531.5 USD 13:05:39
9,531.5 USD 13:05:33
9,529.75 USD 13:04:55
9,529.75 USD 13:04:33
9,533 USD 13:03:49
9,533 USD 13:03:27
9,535.25 USD 13:02:01
9,539 USD 12:59:56
9,541.25 USD 12:58:59
9,542.5 USD 12:56:59
9,541.75 USD 12:55:58
9,543 USD 12:54:55
9,536.25 USD 12:54:00
9,529.75 USD 12:53:35
9,529.75 USD 12:53:29
9,533.25 USD 12:52:35
9,533.25 USD 12:52:25
9,532.75 USD 12:51:12
9,531.25 USD 12:50:42
9,531.25 USD 12:50:32
9,530.5 USD 12:48:56
9,530 USD 12:47:59
9,531.25 USD 12:46:58
9,530.75 USD 12:46:00
9,531.25 USD 12:44:59
9,530.5 USD 12:43:58
9,526.75 USD 12:42:31
9,526.75 USD 12:42:28
9,524.75 USD 12:41:40
9,524.75 USD 12:41:27
9,529 USD 12:40:43
9,529 USD 12:40:24
9,530.25 USD 12:39:00
9,529.75 USD 12:38:40
9,529.75 USD 12:38:31
9,529.5 USD 12:37:42
9,529.5 USD 12:37:29
9,533.75 USD 12:36:17
9,527 USD 12:35:47
9,527 USD 12:35:31
9,533.75 USD 12:34:05
9,532.5 USD 12:33:42
9,532.5 USD 12:33:29
9,532.75 USD 12:32:12
9,531 USD 12:31:37
9,531 USD 12:31:32
9,528.5 USD 12:29:00
9,527 USD 12:28:26
9,527 USD 12:28:20
9,525.25 USD 12:26:59
9,527 USD 12:25:59
9,521.5 USD 12:24:59
9,520.5 USD 12:23:58
9,519 USD 12:22:59
9,518.75 USD 12:22:30
9,518.75 USD 12:22:26
9,521.25 USD 12:21:00
9,517.25 USD 12:19:58
9,516.25 USD 12:18:58
9,516.5 USD 12:18:27
9,516.5 USD 12:18:19
9,517.5 USD 12:17:00
9,515.25 USD 12:16:28
9,515.25 USD 12:16:24
9,514.5 USD 12:13:59
9,517.25 USD 12:12:59
9,522 USD 12:12:01
9,523.75 USD 12:11:39
9,523.75 USD 12:11:30
9,522 USD 12:10:51
9,522 USD 12:10:39
9,517.75 USD 12:09:53
9,517.75 USD 12:09:37
9,518.25 USD 12:08:45
9,518.25 USD 12:08:36
9,516.5 USD 12:07:39
9,516.5 USD 12:07:36
9,519 USD 12:06:47
9,519 USD 12:06:38
9,518.5 USD 12:05:57
9,523.25 USD 12:05:05
9,523.25 USD 12:04:39
9,527.5 USD 12:04:07
9,527.25 USD 12:03:01
9,527.25 USD 12:02:39
9,532.75 USD 12:02:03
9,529 USD 11:59:56
9,532 USD 11:58:57
9,534.75 USD 11:57:57
9,535 USD 11:56:59
9,534.5 USD 11:55:54
9,531.75 USD 11:54:57
9,531.25 USD 11:53:59
9,533.75 USD 11:53:00
9,531 USD 11:52:36
9,531 USD 11:52:31
9,527.5 USD 11:51:02
9,524 USD 11:49:59
9,528.75 USD 11:48:59
9,524 USD 11:47:58
9,520.25 USD 11:46:57
9,520.5 USD 11:46:23
9,519.5 USD 11:44:58
9,521.5 USD 11:44:34
9,521.5 USD 11:44:25
9,517 USD 11:43:30
9,517 USD 11:43:25
9,515.5 USD 11:42:14
9,512.25 USD 11:41:02
9,512.75 USD 11:40:43
9,512.75 USD 11:40:31
9,523.5 USD 11:39:39
9,523.5 USD 11:39:25
9,522 USD 11:37:58
9,517 USD 11:37:33
9,517 USD 11:37:25
9,519.25 USD 11:36:35
9,519.25 USD 11:36:24
9,505 USD 11:35:40
9,505 USD 11:35:28
9,505.25 USD 11:34:00
9,507 USD 11:32:59
9,507.25 USD 11:32:36
9,507.25 USD 11:32:27
9,505.25 USD 11:31:09
9,489.5 USD 11:29:58
9,493 USD 11:29:00
9,497.75 USD 11:27:58
9,509.75 USD 11:26:59
9,510.5 USD 11:25:58
9,516 USD 11:24:56
9,519.25 USD 11:24:32
9,519.25 USD 11:24:21
9,520 USD 11:23:03
9,520.5 USD 11:22:00
9,518.25 USD 11:21:40
9,518.25 USD 11:21:31
9,516.75 USD 11:20:00
9,520.25 USD 11:18:58
9,520.5 USD 11:17:58
9,520.25 USD 11:16:59
9,516.25 USD 11:16:25
9,516.25 USD 11:16:20
9,514 USD 11:14:57
9,516 USD 11:14:27
9,516 USD 11:14:20
9,512.25 USD 11:13:00
9,518.5 USD 11:12:01
9,515.75 USD 11:11:31
9,515.75 USD 11:11:29
9,520.5 USD 11:10:04
9,517 USD 11:09:47
9,517 USD 11:09:29
9,510.75 USD 11:08:33
9,510.75 USD 11:08:30
9,512.5 USD 11:07:42
9,512.5 USD 11:07:34
9,516.5 USD 11:06:05
9,517 USD 11:05:39
9,517 USD 11:05:33
9,515 USD 11:04:11
9,524.25 USD 11:03:45
9,524.25 USD 11:03:28
9,520.75 USD 11:02:54
9,520.75 USD 11:02:33
9,529.5 USD 11:02:00
9,529.5 USD 11:01:35
9,535.75 USD 10:59:56
9,533.25 USD 10:58:57
9,531.25 USD 10:57:58
9,527.25 USD 10:56:58
9,525.75 USD 10:55:55
9,520.5 USD 10:54:57
9,528.25 USD 10:53:54
9,526.25 USD 10:52:59
9,519 USD 10:51:54
9,516 USD 10:51:23
9,506.5 USD 10:49:57
9,513 USD 10:48:52
9,516.25 USD 10:47:56
9,516.75 USD 10:46:55
9,521 USD 10:45:54
9,531.25 USD 10:44:55
9,525.75 USD 10:43:57
9,527.5 USD 10:42:58
9,531.25 USD 10:41:56
9,531.5 USD 10:40:58
9,536.75 USD 10:39:58
9,542.25 USD 10:38:58
9,545 USD 10:38:00
9,543.25 USD 10:37:31
9,543.25 USD 10:37:26
9,541.5 USD 10:36:06
9,538.5 USD 10:35:45
9,538.5 USD 10:35:27
9,537 USD 10:34:29
9,537 USD 10:34:26
9,534.5 USD 10:33:01
9,524.5 USD 10:31:58
9,519.5 USD 10:31:30
9,519.5 USD 10:31:27
9,515.75 USD 10:29:59
9,513 USD 10:28:58
9,511.75 USD 10:27:58
9,512.25 USD 10:26:56
9,497 USD 10:25:56
9,505.5 USD 10:24:56
9,507.75 USD 10:23:55
9,510.5 USD 10:22:58
9,506.25 USD 10:21:58
9,510.75 USD 10:20:58
9,503 USD 10:19:58
9,515.25 USD 10:18:57
9,520.25 USD 10:17:57
9,525.25 USD 10:16:58
9,517.25 USD 10:15:59
9,521.25 USD 10:14:58
9,517.75 USD 10:13:57
9,514.5 USD 10:12:58
9,509.5 USD 10:11:57
9,513.5 USD 10:11:25
9,513.5 USD 10:11:23
9,514.5 USD 10:09:57
9,524.25 USD 10:08:59
9,515.5 USD 10:08:31
9,515.5 USD 10:08:23
9,522 USD 10:06:39
9,522 USD 10:06:31
9,522.25 USD 10:05:14
9,522.75 USD 10:04:41
9,522.75 USD 10:04:31
9,535.5 USD 10:03:15
9,549.5 USD 10:02:48
9,549.5 USD 10:02:29
9,544.5 USD 10:01:15
9,548.25 USD 09:59:55
9,547.25 USD 09:58:54
9,548 USD 09:57:55
9,550.75 USD 09:56:54
9,552.25 USD 09:55:56
9,548.75 USD 09:54:54
9,548.5 USD 09:53:53
9,551.25 USD 09:52:55
9,553.25 USD 09:51:54
9,551 USD 09:50:57
9,553.5 USD 09:49:54
9,554 USD 09:48:57
9,551.5 USD 09:47:54
9,550.25 USD 09:46:56
9,548.5 USD 09:45:54
9,550.75 USD 09:44:56
9,551.75 USD 09:43:56
9,550.75 USD 09:42:57
9,555 USD 09:41:56
9,548.5 USD 09:40:57
9,544 USD 09:39:55
9,541.75 USD 09:38:55
9,538.5 USD 09:37:57
9,540.5 USD 09:36:55
9,542.75 USD 09:36:00
9,547 USD 09:34:57
9,548.25 USD 09:33:57
9,546.25 USD 09:33:28
9,546.25 USD 09:33:22
9,545.75 USD 09:32:33
9,545.75 USD 09:32:23
9,543 USD 09:30:59
9,543.5 USD 09:29:54
9,542 USD 09:28:56
9,541.75 USD 09:27:57
9,542.25 USD 09:26:55
9,544 USD 09:25:54
9,543.25 USD 09:24:59
9,542.25 USD 09:23:55
9,543 USD 09:22:54
9,547 USD 09:21:55
9,548.25 USD 09:20:59
9,548 USD 09:19:54
9,548.5 USD 09:18:58
9,548 USD 09:18:22
9,548 USD 09:18:18
9,547.75 USD 09:16:58
9,548 USD 09:15:58
9,553.25 USD 09:15:00
9,551 USD 09:13:57
9,547.25 USD 09:12:56
9,552.25 USD 09:11:58
9,553 USD 09:10:59
9,550.25 USD 09:09:55
9,545.75 USD 09:09:25
9,545.75 USD 09:09:21
9,548.5 USD 09:07:58
9,549.75 USD 09:06:58
9,546.5 USD 09:06:00
9,550.25 USD 09:04:58
9,539 USD 09:04:29
9,539 USD 09:04:22
9,533.5 USD 09:03:04
9,536.25 USD 09:02:41
9,536.25 USD 09:02:27
9,533.5 USD 09:01:09
9,527 USD 08:59:55
9,521.75 USD 08:58:55
9,522.75 USD 08:56:55
9,516.5 USD 08:55:55
9,520.75 USD 08:54:53
9,515.75 USD 08:53:56
9,522.25 USD 08:52:54
9,518.75 USD 08:51:57
9,512.5 USD 08:49:54
9,516 USD 08:48:55
9,521.75 USD 08:47:55
9,527 USD 08:46:54
9,523.25 USD 08:45:54
9,515.5 USD 08:44:54
9,539.5 USD 08:43:55
9,540 USD 08:42:58
9,547.75 USD 08:41:54
9,549.25 USD 08:40:55
9,564 USD 08:39:55
9,563.25 USD 08:38:54
9,570.5 USD 08:37:55
9,578.75 USD 08:36:54
9,581.75 USD 08:35:53
9,586.75 USD 08:34:57
9,587.25 USD 08:33:56
9,589.75 USD 08:32:57
9,589.5 USD 08:31:57
9,591 USD 08:30:59
9,590.75 USD 08:29:56
9,589.75 USD 08:28:59
9,590.25 USD 08:27:54
9,590.75 USD 08:26:53
9,593 USD 08:25:58
9,594.25 USD 08:24:55
9,595 USD 08:23:55
9,590.5 USD 08:22:55
9,590.25 USD 08:20:56
9,592.75 USD 08:19:58
9,592.5 USD 08:17:54
9,590.5 USD 08:16:56
9,590.25 USD 08:14:52
9,591 USD 08:13:55
9,589.25 USD 08:12:57
9,588.75 USD 08:11:54
9,589 USD 08:09:55
9,590.5 USD 08:07:57
9,590.25 USD 08:06:56
9,588.25 USD 08:05:58
9,590.25 USD 08:04:58
9,590.5 USD 08:02:38
9,590.5 USD 08:02:30
9,590 USD 08:01:03
9,583.5 USD 07:59:55
9,588.5 USD 07:58:54
9,591.5 USD 07:57:57
9,593 USD 07:56:56
9,585.75 USD 07:55:55
9,585.25 USD 07:54:57
9,581.5 USD 07:53:54
9,582.5 USD 07:52:58
9,584 USD 07:51:58
9,584.75 USD 07:51:22
9,584.75 USD 07:51:19
9,582.5 USD 07:49:56
9,585.75 USD 07:48:57
9,592 USD 07:47:57
9,590 USD 07:46:57
9,589.75 USD 07:45:54
9,581.75 USD 07:44:57
9,581.25 USD 07:43:55
9,581 USD 07:42:55
9,583.25 USD 07:41:57
9,580.5 USD 07:40:53
9,583.5 USD 07:39:56
9,586.25 USD 07:38:55
9,587 USD 07:37:57
9,586.5 USD 07:36:59
9,582.5 USD 07:36:00
9,581 USD 07:34:56
9,585 USD 07:33:58
9,586 USD 07:32:58
9,584.25 USD 07:31:58
9,585.5 USD 07:30:57
9,589.25 USD 07:29:54
9,591.25 USD 07:28:58
9,584.25 USD 07:27:54
9,581.75 USD 07:26:55
9,578.75 USD 07:25:58
9,581 USD 07:24:54
9,584.75 USD 07:23:55
9,586.25 USD 07:22:55
9,587.75 USD 07:21:54
9,587 USD 07:20:58
9,586.5 USD 07:19:53
9,589 USD 07:18:54
9,588.5 USD 07:17:57
9,590.5 USD 07:16:55
9,595.75 USD 07:15:58
9,593 USD 07:14:59
9,590 USD 07:13:54
9,590.5 USD 07:12:53
9,588.25 USD 07:11:54
9,584.25 USD 07:10:56
9,579.75 USD 07:09:53
9,578 USD 07:08:54
9,577.25 USD 07:07:56
9,574.75 USD 07:06:55
9,579 USD 07:05:57
9,575.25 USD 07:04:56
9,573.25 USD 07:03:58
9,576.5 USD 07:03:24
9,576.5 USD 07:03:20
9,578 USD 07:02:05
9,587.25 USD 07:01:03
9,584 USD 06:59:52
9,583.75 USD 06:57:55
9,583.25 USD 06:56:58
9,583.5 USD 06:54:56
9,583.25 USD 06:53:56
9,583.5 USD 06:52:56
9,589.5 USD 06:51:55
9,591.5 USD 06:51:21
9,591.5 USD 06:51:17
9,592.75 USD 06:49:53
9,593.5 USD 06:48:55
9,595.25 USD 06:47:55
9,594.25 USD 06:45:58
9,593.25 USD 06:44:57
9,596.5 USD 06:43:55
9,599.5 USD 06:42:57
9,595.75 USD 06:41:54
9,596.5 USD 06:40:57
9,595.75 USD 06:39:55
9,594 USD 06:37:56
9,596.75 USD 06:36:54
9,597.5 USD 06:35:56
9,601.5 USD 06:34:55
9,601.25 USD 06:33:55
9,605.5 USD 06:32:59
9,599.5 USD 06:31:57
9,598 USD 06:30:59
9,601.25 USD 06:29:55
9,605.75 USD 06:28:55
9,606.5 USD 06:27:55
9,602.25 USD 06:26:56
9,595.5 USD 06:25:55
9,594.5 USD 06:24:55
9,595.25 USD 06:23:55
9,593.25 USD 06:22:58
9,590.75 USD 06:21:55
9,591.75 USD 06:20:57
9,588.5 USD 06:18:53
9,589.5 USD 06:17:57
9,591 USD 06:16:56
9,586 USD 06:15:55
9,587 USD 06:14:56
9,586.75 USD 06:13:56
9,591.25 USD 06:12:53
9,595.5 USD 06:11:54
9,594 USD 06:10:56
9,595.5 USD 06:09:53
9,589.75 USD 06:08:57
9,587.5 USD 06:07:56
9,591 USD 06:07:24
9,591 USD 06:07:21
9,589.75 USD 06:05:58
9,592 USD 06:05:25
9,592 USD 06:05:22
9,587.25 USD 06:04:05
9,584 USD 06:03:30
9,584 USD 06:03:28
9,585 USD 06:02:11
9,591 USD 06:01:30
9,597.5 USD 05:59:54
9,598.5 USD 05:58:55
9,601 USD 05:57:53
9,602 USD 05:56:57
9,604.25 USD 05:55:56
9,598 USD 05:54:54
9,601.25 USD 05:53:54
9,602.75 USD 05:52:56
9,597.75 USD 05:51:54
9,606 USD 05:50:58
9,602.75 USD 05:49:55
9,604 USD 05:48:56
9,603 USD 05:47:55
9,601.25 USD 05:46:55
9,593.5 USD 05:45:55
9,595.75 USD 05:44:53
9,596.75 USD 05:43:55
9,595.25 USD 05:42:56
9,591.5 USD 05:41:54
9,591 USD 05:40:57
9,585.5 USD 05:39:55
9,577.75 USD 05:37:56
9,575.75 USD 05:36:54
9,573.25 USD 05:35:59
9,574.75 USD 05:34:55
9,578.25 USD 05:33:54
9,580.5 USD 05:32:55
9,584.5 USD 05:31:57
9,579 USD 05:30:59
9,563.25 USD 05:29:55
9,561.5 USD 05:29:20
9,561.5 USD 05:29:15
9,561 USD 05:27:56
9,563.25 USD 05:26:54
9,566.5 USD 05:25:55
9,567.75 USD 05:24:57
9,567.25 USD 05:21:57
9,567.75 USD 05:20:57
9,568.25 USD 05:19:56
9,565.25 USD 05:18:57
9,569.25 USD 05:17:55
9,570 USD 05:15:53
9,569.25 USD 05:14:57
9,569.75 USD 05:13:55
9,570 USD 05:12:55
9,568.5 USD 05:09:57
9,569.25 USD 05:05:58
9,567.5 USD 05:04:27
9,567.5 USD 05:04:23
9,566.25 USD 05:03:13
9,568.75 USD 05:02:37
9,568.75 USD 05:02:30
9,566.75 USD 04:59:56
9,568.75 USD 04:57:55
9,569.25 USD 04:52:57
9,569.75 USD 04:51:56
9,568.5 USD 04:51:22
9,568.5 USD 04:51:22
9,567.75 USD 04:44:56
9,567.5 USD 04:40:55
9,567.25 USD 04:39:56
9,567.5 USD 04:37:54
9,567.25 USD 04:36:56
9,566.25 USD 04:35:56
9,565.75 USD 04:34:56
9,570.5 USD 04:33:54
9,571 USD 04:32:58
9,568.75 USD 04:31:55
9,564 USD 04:31:00

Aluminum

  • Last : 2,470.5
  • High : 2,475.5
  • Low : 2,427.5
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.07%
  • Open : 2,455
  • Time : 21:34:59
  • Yesterday : 2,450.25
  • Change % : 0.83%
  • Change : 20.25
  • Change type compared to yesterday : Increase
Today Rates Time
2,470.5 USD 21:34:59
2,470.25 USD 21:31:33
2,470.25 USD 21:31:23
2,469.75 USD 21:29:56
2,470.25 USD 21:26:59
2,469.75 USD 21:23:00
2,469.5 USD 21:21:00
2,469.75 USD 21:19:57
2,469.5 USD 21:18:58
2,469.25 USD 21:17:56
2,468.5 USD 21:16:54
2,469.5 USD 21:15:00
2,470.25 USD 21:13:56
2,470.5 USD 21:11:55
2,470.25 USD 21:10:58
2,470.5 USD 21:08:59
2,470.25 USD 21:06:59
2,470.75 USD 21:05:58
2,470.5 USD 21:05:34
2,470.5 USD 21:05:27
2,470.25 USD 21:04:01
2,470.5 USD 21:01:56
2,470.5 USD 21:01:35
2,470.75 USD 20:59:54
2,470.5 USD 20:58:55
2,470.75 USD 20:57:54
2,470.5 USD 20:55:57
2,470.75 USD 20:53:56
2,470.5 USD 20:49:58
2,470.75 USD 20:48:57
2,470.5 USD 20:44:57
2,470.75 USD 20:43:58
2,471.75 USD 20:42:56
2,471.25 USD 20:41:24
2,471.25 USD 20:41:22
2,470.75 USD 20:40:03
2,471.5 USD 20:38:25
2,471.5 USD 20:38:22
2,470.5 USD 20:36:22
2,471.5 USD 20:35:37
2,471.5 USD 20:35:26
2,470.5 USD 20:31:17
2,469.75 USD 20:29:59
2,469 USD 20:28:58
2,470.5 USD 20:24:57
2,469.25 USD 20:23:00
2,468.75 USD 20:22:00
2,470.5 USD 20:21:00
2,471.5 USD 20:18:55
2,472.25 USD 20:17:59
2,471.75 USD 20:16:55
2,471.25 USD 20:16:25
2,471.25 USD 20:16:22
2,472 USD 20:14:59
2,471.5 USD 20:12:57
2,471.25 USD 20:12:35
2,471.25 USD 20:12:27
2,471 USD 20:10:43
2,471 USD 20:10:29
2,467.5 USD 20:08:36
2,467.5 USD 20:08:27
2,469 USD 20:07:29
2,469 USD 20:07:21
2,469.25 USD 20:06:05
2,467.5 USD 20:05:40
2,467.5 USD 20:05:33
2,469.25 USD 20:04:38
2,469.25 USD 20:04:28
2,471.75 USD 20:03:44
2,471.75 USD 20:03:32
2,472.25 USD 20:02:46
2,472.25 USD 20:02:31
2,467.25 USD 20:01:56
2,467.25 USD 20:01:35
2,465.5 USD 19:59:54
2,466.25 USD 19:58:55
2,467 USD 19:58:20
2,467 USD 19:58:16
2,466.25 USD 19:56:55
2,463.5 USD 19:55:58
2,460.75 USD 19:54:55
2,459.75 USD 19:53:57
2,463.25 USD 19:51:55
2,462.5 USD 19:51:00
2,465.75 USD 19:49:54
2,468.75 USD 19:45:55
2,468.5 USD 19:44:54
2,468.75 USD 19:43:56
2,468.25 USD 19:42:57
2,467.25 USD 19:41:54
2,470.25 USD 19:40:59
2,469 USD 19:39:58
2,467.75 USD 19:39:26
2,467.75 USD 19:39:18
2,469 USD 19:38:01
2,469.5 USD 19:36:31
2,469.5 USD 19:36:25
2,467.75 USD 19:35:34
2,467.75 USD 19:35:25
2,468 USD 19:33:57
2,468.5 USD 19:33:33
2,468.5 USD 19:33:26
2,471 USD 19:32:30
2,471 USD 19:32:25
2,472.25 USD 19:31:34
2,472.25 USD 19:31:28
2,471.5 USD 19:29:55
2,472.75 USD 19:28:58
2,473 USD 19:27:54
2,473.75 USD 19:26:57
2,473.5 USD 19:25:57
2,472.75 USD 19:24:59
2,472.5 USD 19:23:58
2,472.75 USD 19:23:00
2,473 USD 19:22:00
2,472.5 USD 19:21:36
2,472.5 USD 19:21:25
2,471.75 USD 19:19:56
2,472 USD 19:17:59
2,472.25 USD 19:17:27
2,472.25 USD 19:17:25
2,472.5 USD 19:16:31
2,472.5 USD 19:16:22
2,471 USD 19:14:59
2,471.25 USD 19:13:58
2,471.75 USD 19:13:00
2,472 USD 19:11:58
2,471.5 USD 19:10:42
2,471.5 USD 19:10:32
2,472.75 USD 19:09:35
2,472.75 USD 19:09:26
2,473.5 USD 19:07:59
2,474.25 USD 19:07:29
2,474.25 USD 19:07:27
2,474.5 USD 19:06:01
2,472.25 USD 19:04:59
2,470.75 USD 19:04:38
2,470.75 USD 19:04:27
2,472 USD 19:03:44
2,472 USD 19:03:32
2,473 USD 19:02:45
2,473 USD 19:02:31
2,474.5 USD 19:01:14
2,473 USD 18:59:53
2,471.5 USD 18:59:20
2,471.5 USD 18:59:15
2,471.25 USD 18:57:57
2,471 USD 18:56:55
2,472 USD 18:55:58
2,471.75 USD 18:54:55
2,474.25 USD 18:54:24
2,474.25 USD 18:54:18
2,472 USD 18:53:23
2,472 USD 18:53:17
2,473.25 USD 18:52:01
2,474.25 USD 18:51:29
2,474.25 USD 18:51:29
2,474 USD 18:49:58
2,475.5 USD 18:48:57
2,473.25 USD 18:47:58
2,475 USD 18:46:58
2,473.75 USD 18:45:57
2,473.5 USD 18:44:39
2,473.5 USD 18:44:25
2,473.25 USD 18:43:04
2,472.5 USD 18:41:59
2,472.25 USD 18:41:29
2,472.25 USD 18:41:21
2,469.75 USD 18:39:54
2,469.25 USD 18:38:58
2,468.25 USD 18:38:00
2,470.25 USD 18:36:58
2,468.5 USD 18:36:31
2,468.5 USD 18:36:25
2,467.75 USD 18:34:59
2,468.25 USD 18:33:58
2,467.25 USD 18:33:31
2,467.25 USD 18:33:23
2,466.75 USD 18:32:34
2,466.75 USD 18:32:26
2,465.25 USD 18:31:07
2,464.75 USD 18:30:42
2,464.75 USD 18:30:33
2,464.5 USD 18:28:22
2,464.5 USD 18:28:21
2,466.25 USD 18:26:58
2,466 USD 18:25:58
2,464.75 USD 18:25:37
2,464.75 USD 18:25:28
2,464.5 USD 18:22:59
2,465 USD 18:22:30
2,465 USD 18:22:25
2,464 USD 18:21:04
2,463 USD 18:19:58
2,460.25 USD 18:18:59
2,461.5 USD 18:17:57
2,463 USD 18:16:57
2,462.5 USD 18:16:23
2,462.5 USD 18:16:18
2,463.25 USD 18:15:33
2,463.25 USD 18:15:26
2,461.5 USD 18:14:35
2,461.5 USD 18:14:27
2,461.25 USD 18:12:58
2,458 USD 18:12:00
2,459.5 USD 18:11:35
2,460.75 USD 18:10:00
2,459 USD 18:08:59
2,461.5 USD 18:07:41
2,461.5 USD 18:07:29
2,457.5 USD 18:06:01
2,456 USD 18:05:35
2,456 USD 18:05:30
2,455.25 USD 18:04:50
2,455.25 USD 18:04:30
2,456.25 USD 18:03:49
2,455 USD 18:01:55
2,454.5 USD 17:59:55
2,452 USD 17:58:55
2,452.5 USD 17:58:25
2,452.5 USD 17:58:23
2,451.75 USD 17:56:56
2,449.5 USD 17:55:57
2,450 USD 17:54:56
2,447.75 USD 17:53:56
2,448.75 USD 17:52:54
2,447.25 USD 17:51:57
2,447.75 USD 17:50:58
2,448.75 USD 17:49:55
2,447.75 USD 17:48:55
2,446.25 USD 17:46:56
2,447 USD 17:45:58
2,448 USD 17:45:40
2,448 USD 17:45:28
2,446.75 USD 17:43:58
2,449 USD 17:42:58
2,449.5 USD 17:41:58
2,450.75 USD 17:40:33
2,450.75 USD 17:40:26
2,452.5 USD 17:39:00
2,456 USD 17:37:58
2,456.5 USD 17:37:33
2,456.5 USD 17:37:26
2,454.75 USD 17:36:01
2,454.25 USD 17:35:00
2,456.5 USD 17:34:31
2,456.5 USD 17:34:22
2,456.75 USD 17:33:00
2,457.75 USD 17:32:31
2,457.75 USD 17:32:26
2,456.75 USD 17:29:28
2,456.75 USD 17:29:22
2,456.5 USD 17:25:59
2,455.75 USD 17:24:58
2,456 USD 17:23:55
2,455.75 USD 17:22:00
2,455.25 USD 17:21:37
2,455.25 USD 17:21:26
2,456 USD 17:19:59
2,456.75 USD 17:18:29
2,456.75 USD 17:18:25
2,456 USD 17:17:00
2,456.75 USD 17:16:32
2,456.75 USD 17:16:29
2,456.5 USD 17:15:39
2,456.5 USD 17:15:27
2,456.25 USD 17:13:59
2,456 USD 17:13:32
2,456 USD 17:13:25
2,456.5 USD 17:12:33
2,456.5 USD 17:12:25
2,456.75 USD 17:11:36
2,456.75 USD 17:11:29
2,456.25 USD 17:10:34
2,456 USD 17:08:34
2,456 USD 17:08:33
2,456.25 USD 17:07:32
2,456.25 USD 17:07:28
2,455.25 USD 17:06:01
2,454.5 USD 17:05:38
2,454.5 USD 17:05:32
2,453.25 USD 17:03:52
2,453.25 USD 17:03:31
2,453.75 USD 17:02:48
2,453.75 USD 17:02:39
2,454.5 USD 17:01:52
2,454.5 USD 17:01:34
2,454.75 USD 16:59:54
2,456 USD 16:56:56
2,456.25 USD 16:55:57
2,456.5 USD 16:53:56
2,456.25 USD 16:52:56
2,457 USD 16:51:57
2,456.75 USD 16:50:56
2,457.75 USD 16:49:56
2,456.75 USD 16:48:54
2,455.75 USD 16:47:57
2,456 USD 16:46:55
2,455.5 USD 16:45:55
2,455.75 USD 16:44:56
2,454.75 USD 16:44:30
2,454.75 USD 16:44:27
2,454.5 USD 16:41:57
2,454 USD 16:41:29
2,454 USD 16:41:23
2,454.25 USD 16:39:59
2,454.75 USD 16:38:58
2,453.75 USD 16:36:58
2,453.25 USD 16:34:57
2,453 USD 16:33:59
2,453.25 USD 16:32:59
2,452.5 USD 16:32:32
2,452.5 USD 16:32:22
2,451.5 USD 16:31:32
2,451.5 USD 16:31:24
2,452.25 USD 16:29:56
2,451.5 USD 16:29:27
2,451.5 USD 16:29:21
2,453 USD 16:27:58
2,452.5 USD 16:26:59
2,454.25 USD 16:25:55
2,456.75 USD 16:24:59
2,457 USD 16:23:59
2,456.75 USD 16:23:00
2,457.25 USD 16:22:32
2,457.25 USD 16:22:24
2,456.5 USD 16:20:59
2,457 USD 16:18:58
2,456.75 USD 16:17:58
2,457.25 USD 16:15:58
2,456.25 USD 16:15:34
2,456.25 USD 16:15:21
2,456.75 USD 16:13:29
2,456.75 USD 16:13:23
2,455.5 USD 16:11:59
2,453.5 USD 16:11:30
2,453.5 USD 16:11:26
2,454.25 USD 16:09:59
2,455.5 USD 16:09:37
2,455.5 USD 16:09:23
2,453.5 USD 16:08:29
2,453.5 USD 16:08:28
2,454 USD 16:07:07
2,452.25 USD 16:06:35
2,452.25 USD 16:06:26
2,451.75 USD 16:05:36
2,451.75 USD 16:05:27
2,451 USD 16:03:53
2,451.25 USD 16:02:55
2,451.25 USD 16:02:40
2,451 USD 16:01:34
2,452.5 USD 15:59:58
2,452.25 USD 15:58:59
2,451.75 USD 15:57:59
2,449.75 USD 15:53:55
2,448.5 USD 15:52:57
2,449.75 USD 15:52:23
2,449.75 USD 15:52:21
2,450 USD 15:51:36
2,450 USD 15:51:24
2,448.75 USD 15:49:57
2,447.75 USD 15:48:56
2,446 USD 15:45:56
2,445.25 USD 15:42:58
2,446.25 USD 15:41:56
2,447 USD 15:40:59
2,447.5 USD 15:39:00
2,447.75 USD 15:37:57
2,450.25 USD 15:36:00
2,450.5 USD 15:34:27
2,450.5 USD 15:34:23
2,450 USD 15:32:28
2,450 USD 15:32:28
2,450.25 USD 15:31:34
2,450.25 USD 15:31:27
2,448.5 USD 15:28:58
2,448 USD 15:27:58
2,446.5 USD 15:26:57
2,446 USD 15:25:00
2,445.5 USD 15:24:33
2,445.5 USD 15:24:24
2,447.5 USD 15:23:27
2,449 USD 15:22:35
2,449 USD 15:22:28
2,448.75 USD 15:19:55
2,449.75 USD 15:19:00
2,449 USD 15:18:00
2,448.75 USD 15:16:59
2,448.25 USD 15:08:00
2,448.5 USD 15:05:08
2,448.25 USD 15:04:40
2,448.25 USD 15:04:30
2,448 USD 15:03:43
2,448.5 USD 14:59:58
2,448 USD 14:58:54
2,445.75 USD 14:57:26
2,445.75 USD 14:57:19
2,445 USD 14:56:01
2,444.5 USD 14:54:58
2,444.25 USD 14:53:01
2,444.75 USD 14:52:34
2,444.75 USD 14:52:26
2,445.5 USD 14:51:34
2,445.5 USD 14:51:23
2,445.75 USD 14:46:57
2,445.5 USD 14:46:30
2,445.5 USD 14:46:22
2,445 USD 14:43:58
2,445.5 USD 14:40:58
2,446.5 USD 14:39:55
2,445.75 USD 14:39:29
2,445.75 USD 14:39:24
2,446.75 USD 14:35:41
2,446.75 USD 14:35:23
2,447 USD 14:34:26
2,446.75 USD 14:33:33
2,446.75 USD 14:33:28
2,446.5 USD 14:32:34
2,446.5 USD 14:32:27
2,448 USD 14:28:58
2,448.75 USD 14:23:29
2,448.75 USD 14:23:16
2,447.75 USD 14:22:05
2,448 USD 14:21:00
2,447.75 USD 14:19:59
2,448.5 USD 14:18:59
2,449 USD 14:16:59
2,448.75 USD 14:16:33
2,448.75 USD 14:16:26
2,449 USD 14:15:04
2,450 USD 14:13:59
2,449.75 USD 14:13:01
2,448.25 USD 14:12:41
2,448.25 USD 14:12:32
2,449.5 USD 14:10:12
2,450.25 USD 14:09:49
2,450.25 USD 14:09:29
2,450 USD 14:08:13
2,449 USD 14:07:31
2,449 USD 14:07:31
2,448.5 USD 14:06:36
2,448.5 USD 14:06:32
2,449.5 USD 14:04:56
2,449.5 USD 14:04:32
2,450.25 USD 14:02:55
2,450.25 USD 14:02:39
2,449.5 USD 13:58:56
2,450 USD 13:58:01
2,449.75 USD 13:56:42
2,449.75 USD 13:56:31
2,450.25 USD 13:55:04
2,449.5 USD 13:53:55
2,449.25 USD 13:51:39
2,449.25 USD 13:51:26
2,449.5 USD 13:49:59
2,449.25 USD 13:48:59
2,448.75 USD 13:47:59
2,447 USD 13:45:55
2,446.5 USD 13:44:58
2,447 USD 13:43:33
2,447 USD 13:43:26
2,445.5 USD 13:42:32
2,445.5 USD 13:42:25
2,447.75 USD 13:36:48
2,447.75 USD 13:36:31
2,448 USD 13:35:00
2,448.25 USD 13:34:01
2,447.25 USD 13:33:40
2,447.25 USD 13:33:26
2,448 USD 13:32:24
2,446.5 USD 13:31:04
2,445.75 USD 13:29:58
2,445.5 USD 13:28:58
2,445 USD 13:26:56
2,445.5 USD 13:25:57
2,445 USD 13:22:54
2,445.25 USD 13:22:28
2,445.25 USD 13:22:25
2,444.75 USD 13:19:59
2,445.25 USD 13:17:04
2,444.25 USD 13:14:58
2,443.75 USD 13:13:58
2,444.5 USD 13:12:53
2,445 USD 13:12:27
2,445 USD 13:12:21
2,444.25 USD 13:11:15
2,444 USD 13:09:37
2,444 USD 13:09:23
2,443.5 USD 13:08:06
2,443.75 USD 13:07:33
2,443.75 USD 13:07:29
2,444.25 USD 13:05:37
2,444.25 USD 13:05:31
2,443.5 USD 13:04:54
2,443.5 USD 13:04:32
2,443.25 USD 13:03:48
2,443.25 USD 13:03:27
2,442.25 USD 13:02:00
2,444 USD 12:59:55
2,443.25 USD 12:58:59
2,444.5 USD 12:56:59
2,444.75 USD 12:55:58
2,445 USD 12:54:55
2,445.25 USD 12:54:00
2,444.75 USD 12:53:34
2,444.75 USD 12:53:28
2,445.25 USD 12:52:34
2,445.25 USD 12:52:24
2,445.75 USD 12:51:11
2,446 USD 12:48:55
2,445 USD 12:47:59
2,445.5 USD 12:46:58
2,445.75 USD 12:46:00
2,446.25 USD 12:44:59
2,444.75 USD 12:43:26
2,444.75 USD 12:43:19
2,444.5 USD 12:40:42
2,444.5 USD 12:40:23
2,444.75 USD 12:39:00
2,445.5 USD 12:37:41
2,445.5 USD 12:37:28
2,445 USD 12:36:16
2,443.5 USD 12:35:45
2,443.5 USD 12:35:30
2,445.25 USD 12:34:05
2,445.5 USD 12:32:12
2,445.75 USD 12:31:36
2,445.75 USD 12:31:31
2,445 USD 12:30:29
2,444.75 USD 12:29:00
2,445 USD 12:26:59
2,444.5 USD 12:24:59
2,444.25 USD 12:23:58
2,443.75 USD 12:22:59
2,445 USD 12:22:29
2,445 USD 12:22:26
2,446.75 USD 12:18:58
2,447 USD 12:17:00
2,446.75 USD 12:16:28
2,446.75 USD 12:16:23
2,447 USD 12:12:59
2,448 USD 12:12:01
2,448.75 USD 12:10:49
2,448.75 USD 12:10:38
2,447 USD 12:07:38
2,447 USD 12:07:34
2,448.75 USD 12:05:56
2,448.25 USD 12:05:03
2,448.25 USD 12:04:38
2,449.5 USD 12:04:06
2,448 USD 12:03:00
2,448 USD 12:02:38
2,448.25 USD 12:02:02
2,446.75 USD 11:59:56
2,448.5 USD 11:58:57
2,447.5 USD 11:57:57
2,447 USD 11:56:59
2,448 USD 11:55:54
2,446.75 USD 11:54:57
2,446 USD 11:53:59
2,446.75 USD 11:53:00
2,445.5 USD 11:52:34
2,445.5 USD 11:52:30
2,444 USD 11:51:02
2,443.5 USD 11:49:59
2,444 USD 11:48:59
2,442 USD 11:47:58
2,444 USD 11:46:22
2,443.5 USD 11:44:58
2,444 USD 11:42:12
2,443 USD 11:41:02
2,442.75 USD 11:40:42
2,442.75 USD 11:40:29
2,442 USD 11:39:39
2,442 USD 11:39:25
2,441.75 USD 11:37:57
2,439 USD 11:36:35
2,439 USD 11:36:24
2,437 USD 11:35:39
2,437 USD 11:35:28
2,434.75 USD 11:34:00
2,434.5 USD 11:32:59
2,435.75 USD 11:32:35
2,435.75 USD 11:32:26
2,438.25 USD 11:31:08
2,435.5 USD 11:29:00
2,436.75 USD 11:27:58
2,435.75 USD 11:25:58
2,436.25 USD 11:24:31
2,436.25 USD 11:24:20
2,434.75 USD 11:23:02
2,432.75 USD 11:21:40
2,432.75 USD 11:21:30
2,433 USD 11:20:00
2,432 USD 11:17:58
2,431.75 USD 11:16:59
2,431.25 USD 11:16:25
2,431.25 USD 11:16:19
2,430.5 USD 11:14:57
2,431.75 USD 11:14:27
2,431.75 USD 11:14:20
2,432.25 USD 11:13:00
2,431 USD 11:12:00
2,430.25 USD 11:11:31
2,430.25 USD 11:11:29
2,431.5 USD 11:10:04
2,430.25 USD 11:09:46
2,430.25 USD 11:09:28
2,429.75 USD 11:08:33
2,429.75 USD 11:08:29
2,427.75 USD 11:07:41
2,427.75 USD 11:07:33
2,428 USD 11:05:39
2,428 USD 11:05:32
2,427.5 USD 11:04:10
2,427.75 USD 11:03:45
2,427.75 USD 11:03:27
2,428.25 USD 11:02:53
2,428.25 USD 11:02:33
2,430 USD 11:01:59
2,430 USD 11:01:33
2,430.75 USD 10:59:56
2,430.25 USD 10:57:58
2,430.5 USD 10:56:58
2,429.5 USD 10:52:59
2,429.75 USD 10:51:54
2,429.5 USD 10:51:23
2,432.75 USD 10:49:57
2,433.5 USD 10:48:52
2,433.25 USD 10:47:56
2,432.5 USD 10:45:54
2,434 USD 10:44:55
2,432.5 USD 10:43:57
2,434.5 USD 10:42:58
2,434.75 USD 10:41:55
2,434.5 USD 10:40:58
2,435.25 USD 10:39:58
2,435.5 USD 10:38:58
2,436 USD 10:38:00
2,434.75 USD 10:37:30
2,434.75 USD 10:37:25
2,435.25 USD 10:36:05
2,436.75 USD 10:35:45
2,436.75 USD 10:35:26
2,435.75 USD 10:34:28
2,435.75 USD 10:34:25
2,434.5 USD 10:33:00
2,433 USD 10:31:58
2,431.75 USD 10:31:30
2,431.75 USD 10:31:27
2,434.75 USD 10:29:59
2,431.25 USD 10:28:58
2,433.25 USD 10:27:58
2,430 USD 10:26:56
2,428 USD 10:25:55
2,429.5 USD 10:24:56
2,430.25 USD 10:23:55
2,430 USD 10:22:58
2,429.75 USD 10:21:58
2,432 USD 10:20:58
2,429.5 USD 10:19:57
2,430.75 USD 10:18:57
2,433.25 USD 10:17:57
2,434.75 USD 10:16:58
2,432.25 USD 10:15:58
2,436.25 USD 10:14:58
2,436.75 USD 10:13:57
2,433.75 USD 10:12:58
2,430.75 USD 10:11:57
2,431.5 USD 10:11:24
2,431.5 USD 10:11:22
2,433.75 USD 10:09:57
2,431.75 USD 10:08:59
2,432.75 USD 10:08:30
2,432.75 USD 10:08:22
2,433.25 USD 10:07:04
2,432.25 USD 10:06:38
2,432.25 USD 10:06:30
2,436.5 USD 10:05:13
2,439.5 USD 10:04:40
2,439.5 USD 10:04:31
2,442.5 USD 10:03:14
2,444.5 USD 10:02:46
2,444.5 USD 10:02:28
2,446.25 USD 10:01:14
2,447.75 USD 09:59:55
2,448.5 USD 09:58:54
2,449.75 USD 09:57:55
2,453.75 USD 09:55:56
2,453.5 USD 09:53:53
2,454.25 USD 09:51:54
2,454 USD 09:50:56
2,453.5 USD 09:49:54
2,451.75 USD 09:46:56
2,450.75 USD 09:42:57
2,450.5 USD 09:41:56
2,449.75 USD 09:40:56
2,449.25 USD 09:36:00
2,448.75 USD 09:27:57
2,448 USD 09:26:55
2,448.25 USD 09:25:53
2,448 USD 09:23:55
2,448.25 USD 09:22:54
2,451 USD 09:20:59
2,451.25 USD 09:19:54
2,450.75 USD 09:15:00
2,449.5 USD 09:13:57
2,449.25 USD 09:11:58
2,450.75 USD 09:09:55
2,449.75 USD 09:07:58
2,450.25 USD 09:06:58
2,450.5 USD 09:06:00
2,451.25 USD 09:04:58
2,449.75 USD 09:04:29
2,449.75 USD 09:04:21
2,448.75 USD 09:03:04
2,448.5 USD 09:02:41
2,448.5 USD 09:02:27
2,447.5 USD 08:59:55
2,447.25 USD 08:56:55
2,446.25 USD 08:54:53
2,447.5 USD 08:52:54
2,446.5 USD 08:48:55
2,447 USD 08:47:55
2,447.25 USD 08:43:55
2,447.75 USD 08:41:53
2,448.25 USD 08:40:55
2,450 USD 08:38:54
2,451.5 USD 08:37:55
2,452.5 USD 08:36:54
2,454.25 USD 08:35:53
2,452.75 USD 08:30:58
2,451.75 USD 08:29:56
2,451.5 USD 08:25:58
2,451.25 USD 08:23:55
2,451 USD 08:20:56
2,451.25 USD 08:19:58
2,451 USD 08:15:55
2,451.5 USD 08:14:52
2,450.5 USD 08:06:56
2,450.25 USD 08:05:58
2,450.5 USD 08:04:58
2,450.75 USD 08:01:03
2,450.25 USD 07:59:55
2,450.75 USD 07:58:54
2,451.5 USD 07:57:57
2,451.25 USD 07:56:56
2,450.25 USD 07:55:55
2,450.75 USD 07:54:56
2,449 USD 07:53:54
2,448.25 USD 07:51:58
2,449 USD 07:51:22
2,449 USD 07:51:18
2,449.25 USD 07:49:56
2,449.75 USD 07:48:57
2,450.5 USD 07:47:57
2,450.25 USD 07:46:57
2,450.5 USD 07:45:54
2,449 USD 07:42:55
2,450 USD 07:41:57
2,449.5 USD 07:40:53
2,451 USD 07:39:56
2,452 USD 07:38:55
2,453.25 USD 07:37:57
2,453 USD 07:36:59
2,451 USD 07:35:59
2,450.25 USD 07:34:56
2,451.75 USD 07:33:58
2,451.5 USD 07:32:58
2,452.5 USD 07:31:58
2,453.75 USD 07:30:57
2,455 USD 07:29:54
2,454.5 USD 07:28:58
2,454 USD 07:27:54
2,453.25 USD 07:26:55
2,451 USD 07:25:57
2,451.25 USD 07:24:54
2,452.25 USD 07:23:55
2,451.75 USD 07:21:54
2,452.25 USD 07:20:58
2,451.75 USD 07:18:54
2,452.5 USD 07:17:57
2,453.25 USD 07:16:55
2,453.75 USD 07:15:57
2,454 USD 07:14:59
2,453.5 USD 07:13:54
2,454 USD 07:11:53
2,451.5 USD 07:10:56
2,451.75 USD 07:09:53
2,452.25 USD 07:08:54
2,451.25 USD 07:07:55
2,450 USD 07:06:55
2,451.25 USD 07:05:57
2,450.5 USD 07:04:56
2,453.5 USD 07:03:58
2,449.5 USD 07:03:23
2,449.5 USD 07:03:19
2,449 USD 07:02:03
2,453 USD 07:01:03
2,453.25 USD 06:49:53
2,454 USD 06:47:55
2,453.75 USD 06:46:55
2,454 USD 06:45:58
2,455.5 USD 06:44:56
2,456.5 USD 06:43:55
2,457.5 USD 06:42:57
2,456.75 USD 06:40:57
2,456.25 USD 06:39:55
2,457.25 USD 06:37:56
2,460.25 USD 06:34:55
2,459.75 USD 06:33:55
2,460 USD 06:32:58
2,459.25 USD 06:31:56
2,459 USD 06:30:59
2,458.5 USD 06:29:54
2,459.25 USD 06:26:56
2,459 USD 06:24:55
2,459.75 USD 06:23:55
2,459.25 USD 06:21:55
2,459 USD 06:20:57
2,460 USD 06:19:55
2,460.5 USD 06:18:53
2,461.5 USD 06:17:57
2,461.75 USD 06:16:56
2,460.75 USD 06:14:56
2,461.5 USD 06:13:56
2,463.5 USD 06:12:53
2,463.75 USD 06:11:54
2,463.5 USD 06:10:56
2,464.5 USD 06:09:53
2,462.25 USD 06:08:57
2,461.75 USD 06:07:56
2,462.25 USD 06:05:58
2,461.25 USD 06:05:25
2,461.25 USD 06:05:22
2,460.25 USD 06:04:04
2,458.75 USD 06:03:29
2,458.75 USD 06:03:27
2,458.25 USD 06:02:10
2,459.75 USD 06:01:28
2,461.75 USD 05:59:54
2,462 USD 05:58:55
2,462.75 USD 05:57:53
2,462.5 USD 05:56:57
2,462.25 USD 05:55:55
2,461.25 USD 05:54:54
2,463.25 USD 05:51:54
2,464.25 USD 05:50:58
2,463.75 USD 05:49:55
2,462.75 USD 05:48:56
2,463.25 USD 05:47:55
2,461.75 USD 05:46:55
2,461.25 USD 05:45:55
2,461.5 USD 05:44:53
2,462.75 USD 05:42:56
2,461.5 USD 05:40:57
2,459.5 USD 05:39:55
2,459.25 USD 05:38:53
2,459.75 USD 05:37:56
2,460.5 USD 05:36:54
2,460.25 USD 05:35:59
2,459.75 USD 05:34:55
2,459.25 USD 05:33:54
2,458.75 USD 05:32:55
2,461 USD 05:31:56
2,460.5 USD 05:30:59
2,458.75 USD 05:24:57
2,457.25 USD 05:21:57
2,456.25 USD 05:20:57
2,455.5 USD 05:19:56
2,454.5 USD 05:17:55
2,454.25 USD 05:05:57
2,454 USD 04:59:56
2,453.5 USD 04:57:55
2,454 USD 04:55:54
2,453.5 USD 04:54:53
2,453.25 USD 04:52:57
2,453.5 USD 04:49:55
2,453.25 USD 04:44:55
2,453.75 USD 04:42:54
2,456 USD 04:35:56
2,456.25 USD 04:32:57
2,455 USD 04:31:00

Lead

  • Last : 2,195.25
  • High : 2,205.75
  • Low : 2,172.5
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.15%
  • Open : 2,181.5
  • Time : 21:52:58
  • Yesterday : 2,177.5
  • Change % : 0.82%
  • Change : 17.75
  • Change type compared to yesterday : Increase
Today Rates Time
2,195.25 USD 21:52:58
2,196.75 USD 21:51:57
2,197.25 USD 21:49:58
2,196.75 USD 21:43:58
2,196.5 USD 21:31:59
2,196.75 USD 21:26:59
2,196.5 USD 21:16:54
2,195.25 USD 21:15:00
2,194.25 USD 21:11:55
2,195.25 USD 21:10:58
2,197.25 USD 21:09:59
2,198.25 USD 21:05:34
2,198.25 USD 21:05:27
2,198.5 USD 21:04:01
2,199.25 USD 21:03:35
2,199.25 USD 21:03:28
2,197.75 USD 21:02:47
2,197.75 USD 21:02:30
2,199 USD 21:01:56
2,199 USD 21:01:35
2,197.75 USD 20:55:57
2,197.5 USD 20:54:58
2,197 USD 20:53:56
2,196.75 USD 20:52:55
2,197 USD 20:48:57
2,193.5 USD 20:47:58
2,194 USD 20:46:55
2,197.25 USD 20:32:57
2,197 USD 20:31:17
2,196 USD 20:29:59
2,195.75 USD 20:26:54
2,197.75 USD 20:21:00
2,198 USD 20:19:58
2,198.75 USD 20:17:59
2,197.75 USD 20:16:55
2,196 USD 20:16:25
2,196 USD 20:16:22
2,194.75 USD 20:14:59
2,194.5 USD 20:13:58
2,196.5 USD 20:12:57
2,196.75 USD 20:12:36
2,196.75 USD 20:12:27
2,198.25 USD 20:07:29
2,198.25 USD 20:07:22
2,197.75 USD 20:06:05
2,198 USD 20:05:40
2,198 USD 20:05:33
2,196 USD 20:04:39
2,196 USD 20:04:28
2,198.5 USD 20:03:44
2,198.5 USD 20:03:32
2,200.5 USD 20:02:46
2,200.5 USD 20:02:32
2,199.5 USD 19:59:54
2,199.75 USD 19:58:56
2,198.25 USD 19:58:20
2,198.25 USD 19:58:16
2,199 USD 19:56:55
2,198.25 USD 19:55:58
2,198 USD 19:54:55
2,198.75 USD 19:53:57
2,199.25 USD 19:52:56
2,198.75 USD 19:51:55
2,199.5 USD 19:51:00
2,199 USD 19:49:54
2,203.25 USD 19:48:54
2,203.75 USD 19:47:54
2,204.5 USD 19:46:55
2,204.25 USD 19:45:55
2,203.75 USD 19:43:56
2,204.5 USD 19:42:57
2,203.25 USD 19:41:54
2,202 USD 19:40:59
2,200.75 USD 19:39:59
2,197.5 USD 19:39:26
2,197.5 USD 19:39:18
2,198.5 USD 19:37:00
2,197.5 USD 19:36:31
2,197.5 USD 19:36:25
2,197 USD 19:35:34
2,197 USD 19:35:26
2,198.25 USD 19:33:57
2,198 USD 19:33:34
2,198 USD 19:33:26
2,197.75 USD 19:32:30
2,197.75 USD 19:32:25
2,197.5 USD 19:31:35
2,197.5 USD 19:31:28
2,195.25 USD 19:29:55
2,195.75 USD 19:28:58
2,195.5 USD 19:27:55
2,198 USD 19:26:57
2,199.25 USD 19:25:57
2,200.25 USD 19:24:59
2,200.75 USD 19:23:58
2,200.5 USD 19:23:00
2,201.5 USD 19:22:00
2,202 USD 19:19:56
2,201.25 USD 19:18:56
2,201.5 USD 19:17:27
2,201.5 USD 19:17:25
2,201.75 USD 19:16:31
2,201.75 USD 19:16:22
2,201 USD 19:14:59
2,201.5 USD 19:13:00
2,204.5 USD 19:11:58
2,205.5 USD 19:11:00
2,205.75 USD 19:10:42
2,205.75 USD 19:10:32
2,204.75 USD 19:09:35
2,204.75 USD 19:09:26
2,202.5 USD 19:07:59
2,203.75 USD 19:06:02
2,200.25 USD 19:04:59
2,198.5 USD 19:04:38
2,198.5 USD 19:04:28
2,200.5 USD 19:03:45
2,200.5 USD 19:03:32
2,198.5 USD 19:02:45
2,198.5 USD 19:02:31
2,203.5 USD 19:01:15
2,201 USD 18:59:53
2,199.25 USD 18:59:20
2,199.25 USD 18:59:15
2,199 USD 18:57:57
2,199.25 USD 18:56:55
2,200.25 USD 18:55:58
2,199 USD 18:54:55
2,201 USD 18:54:24
2,201 USD 18:54:18
2,200.25 USD 18:53:23
2,200.25 USD 18:53:17
2,203.25 USD 18:51:30
2,203.25 USD 18:51:29
2,205 USD 18:49:58
2,204 USD 18:48:57
2,202.75 USD 18:47:58
2,205 USD 18:46:58
2,204.75 USD 18:45:57
2,203.5 USD 18:44:56
2,200.75 USD 18:43:05
2,203.75 USD 18:41:30
2,203.75 USD 18:41:22
2,201.5 USD 18:38:59
2,201.25 USD 18:36:58
2,200.25 USD 18:36:31
2,200.25 USD 18:36:25
2,197.75 USD 18:35:00
2,196.75 USD 18:33:58
2,196.25 USD 18:33:31
2,196.25 USD 18:33:24
2,197.5 USD 18:31:08
2,195.25 USD 18:29:06
2,195.5 USD 18:28:22
2,195.5 USD 18:28:22
2,196.25 USD 18:26:58
2,195.5 USD 18:25:58
2,196.5 USD 18:25:37
2,196.5 USD 18:25:28
2,196.25 USD 18:23:58
2,196 USD 18:22:59
2,195.5 USD 18:22:31
2,195.5 USD 18:22:25
2,194.5 USD 18:21:04
2,193 USD 18:17:57
2,192.75 USD 18:16:57
2,193.5 USD 18:16:24
2,193.5 USD 18:16:18
2,193 USD 18:14:36
2,193 USD 18:14:27
2,192.75 USD 18:12:58
2,191.75 USD 18:12:00
2,192 USD 18:11:35
2,191.25 USD 18:10:00
2,191 USD 18:08:59
2,191.25 USD 18:08:29
2,191.25 USD 18:08:27
2,189.5 USD 18:07:42
2,189.5 USD 18:07:30
2,187.5 USD 18:06:01
2,186.5 USD 18:05:35
2,186.5 USD 18:05:31
2,185.5 USD 18:04:50
2,185.5 USD 18:04:30
2,186.5 USD 18:03:49
2,187.25 USD 18:02:57
2,187.25 USD 18:02:34
2,187.75 USD 18:01:55
2,188.25 USD 17:59:55
2,187.5 USD 17:58:55
2,187.25 USD 17:58:25
2,187.25 USD 17:58:23
2,187 USD 17:56:56
2,186 USD 17:55:57
2,187 USD 17:54:56
2,185.75 USD 17:53:57
2,186.5 USD 17:52:54
2,183.75 USD 17:51:57
2,182.75 USD 17:48:55
2,181.25 USD 17:47:56
2,181.5 USD 17:46:56
2,181.25 USD 17:45:58
2,181 USD 17:43:58
2,182.25 USD 17:40:56
2,182.5 USD 17:40:34
2,182.5 USD 17:40:27
2,180.5 USD 17:39:00
2,177.5 USD 17:37:59
2,178.5 USD 17:37:33
2,178.5 USD 17:37:27
2,177.25 USD 17:36:02
2,176.75 USD 17:35:00
2,177.25 USD 17:34:31
2,177.25 USD 17:34:22
2,176.5 USD 17:33:00
2,177.75 USD 17:32:31
2,177.75 USD 17:32:27
2,178 USD 17:31:03
2,181.25 USD 17:29:55
2,182.75 USD 17:29:28
2,182.75 USD 17:29:23
2,182.5 USD 17:27:57
2,181 USD 17:25:59
2,180.25 USD 17:23:55
2,180.75 USD 17:23:00
2,182 USD 17:18:29
2,182 USD 17:18:26
2,183.25 USD 17:17:00
2,180 USD 17:13:59
2,179.25 USD 17:13:32
2,179.25 USD 17:13:26
2,180 USD 17:12:33
2,180 USD 17:12:26
2,180.5 USD 17:11:36
2,180.5 USD 17:11:30
2,181.25 USD 17:10:34
2,180.5 USD 17:09:08
2,181.25 USD 17:08:35
2,181.25 USD 17:08:33
2,179 USD 17:07:32
2,179 USD 17:07:29
2,176.75 USD 17:06:02
2,176 USD 17:02:49
2,176 USD 17:02:39
2,176.25 USD 17:01:52
2,176.25 USD 17:01:34
2,176.75 USD 16:56:56
2,175.25 USD 16:54:57
2,175.5 USD 16:53:56
2,176.75 USD 16:52:56
2,178 USD 16:51:57
2,177.75 USD 16:50:56
2,177.25 USD 16:49:56
2,177 USD 16:48:54
2,177.5 USD 16:46:55
2,177 USD 16:45:55
2,176.75 USD 16:44:56
2,176 USD 16:41:30
2,176 USD 16:41:23
2,176.5 USD 16:39:59
2,178 USD 16:38:58
2,177 USD 16:36:32
2,177 USD 16:36:22
2,177.25 USD 16:33:59
2,176.5 USD 16:32:59
2,176 USD 16:32:32
2,176 USD 16:32:23
2,175.5 USD 16:31:33
2,175.5 USD 16:31:24
2,176 USD 16:29:27
2,176 USD 16:29:21
2,176.25 USD 16:27:58
2,175.75 USD 16:26:59
2,176.5 USD 16:24:59
2,176.75 USD 16:22:32
2,176.75 USD 16:22:24
2,177 USD 16:20:59
2,176.5 USD 16:18:58
2,178.25 USD 16:17:58
2,178.75 USD 16:16:55
2,178.5 USD 16:15:58
2,176 USD 16:15:34
2,176 USD 16:15:21
2,175.75 USD 16:13:59
2,176.25 USD 16:13:29
2,176.25 USD 16:13:24
2,175.5 USD 16:11:59
2,176.75 USD 16:09:59
2,176.5 USD 16:09:37
2,176.5 USD 16:09:24
2,177.5 USD 16:07:07
2,179.75 USD 16:06:35
2,179.75 USD 16:06:26
2,179.25 USD 16:02:55
2,179.25 USD 16:02:40
2,178.75 USD 15:59:58
2,179 USD 15:58:59
2,177.75 USD 15:55:56
2,177.25 USD 15:52:23
2,177.25 USD 15:52:22
2,174.5 USD 15:51:36
2,174.5 USD 15:51:24
2,174.25 USD 15:46:55
2,174 USD 15:45:56
2,174.25 USD 15:39:54
2,175.5 USD 15:39:01
2,175.75 USD 15:37:57
2,176 USD 15:36:00
2,175.5 USD 15:34:59
2,173.75 USD 15:34:27
2,173.75 USD 15:34:23
2,174.75 USD 15:32:58
2,175.5 USD 15:32:29
2,175.5 USD 15:32:28
2,175 USD 15:31:34
2,175 USD 15:31:27
2,174 USD 15:29:59
2,174.25 USD 15:28:58
2,175.5 USD 15:26:57
2,177 USD 15:25:00
2,176.5 USD 15:24:33
2,176.5 USD 15:24:25
2,178.25 USD 15:23:27
2,178 USD 15:21:36
2,178 USD 15:21:27
2,180.25 USD 15:19:55
2,180 USD 15:18:00
2,180.25 USD 15:14:59
2,180 USD 15:14:00
2,180.25 USD 15:12:13
2,180.5 USD 15:09:35
2,180.5 USD 15:09:25
2,181.5 USD 15:08:00
2,182.75 USD 15:05:08
2,182.5 USD 15:03:43
2,184.5 USD 14:59:58
2,182.5 USD 14:58:54
2,180.75 USD 14:57:59
2,180.5 USD 14:57:26
2,180.5 USD 14:57:19
2,179.5 USD 14:54:58
2,178.75 USD 14:53:59
2,178.5 USD 14:53:01
2,179 USD 14:51:35
2,179 USD 14:51:23
2,178.5 USD 14:49:59
2,179 USD 14:49:28
2,179 USD 14:49:20
2,178.5 USD 14:47:56
2,178.75 USD 14:46:57
2,178.25 USD 14:46:30
2,178.25 USD 14:46:22
2,178 USD 14:44:54
2,177.25 USD 14:42:59
2,175.5 USD 14:37:00
2,175.25 USD 14:35:59
2,175 USD 14:34:27
2,174.25 USD 14:33:33
2,174.25 USD 14:33:28
2,176.5 USD 14:32:34
2,176.5 USD 14:32:27
2,179.5 USD 14:28:58
2,179 USD 14:23:57
2,178.75 USD 14:22:06
2,179.5 USD 14:18:59
2,180 USD 14:17:58
2,179.75 USD 14:16:59
2,179.5 USD 14:16:33
2,179.5 USD 14:16:26
2,181.5 USD 14:15:05
2,183.25 USD 14:13:59
2,181 USD 14:13:01
2,180.75 USD 14:12:42
2,180.75 USD 14:12:32
2,181 USD 14:10:13
2,180.25 USD 14:09:49
2,180.25 USD 14:09:29
2,183 USD 14:07:31
2,183 USD 14:07:31
2,183.25 USD 14:05:56
2,183.25 USD 14:05:37
2,183.75 USD 14:04:57
2,183.75 USD 14:04:33
2,186 USD 14:01:30
2,188.25 USD 13:58:01
2,188.5 USD 13:55:05
2,186.5 USD 13:51:59
2,186.25 USD 13:47:00
2,186.5 USD 13:45:55
2,186.75 USD 13:37:43
2,186.75 USD 13:37:32
2,186.5 USD 13:36:48
2,186.5 USD 13:36:31
2,187.5 USD 13:34:01
2,185.25 USD 13:31:04
2,184.75 USD 13:28:25
2,184.75 USD 13:28:18
2,187 USD 13:26:56
2,187.5 USD 13:25:57
2,185.5 USD 13:24:54
2,185.75 USD 13:23:58
2,184.75 USD 13:22:28
2,184.75 USD 13:22:26
2,183.5 USD 13:21:04
2,183 USD 13:19:59
2,183.25 USD 13:18:28
2,183.25 USD 13:18:17
2,183 USD 13:17:05
2,182.75 USD 13:15:58
2,181.75 USD 13:11:15
2,182 USD 13:10:50
2,182 USD 13:10:30
2,183.75 USD 13:09:37
2,183.75 USD 13:09:24
2,184.25 USD 13:08:07
2,183 USD 13:07:33
2,183 USD 13:07:29
2,181.25 USD 13:06:02
2,180.25 USD 13:05:38
2,180.25 USD 13:05:32
2,179.75 USD 13:04:55
2,179.75 USD 13:04:32
2,179.5 USD 13:02:00
2,179 USD 12:56:59
2,179.75 USD 12:54:55
2,180.25 USD 12:54:00
2,178 USD 12:53:35
2,178 USD 12:53:28
2,176.75 USD 12:52:35
2,176.75 USD 12:52:24
2,174.75 USD 12:51:12
2,174.25 USD 12:48:55
2,175.75 USD 12:47:59
2,176.25 USD 12:44:59
2,176.5 USD 12:43:58
2,174.25 USD 12:42:30
2,174.25 USD 12:42:27
2,173.75 USD 12:41:39
2,173.75 USD 12:41:27
2,174.5 USD 12:40:42
2,174.5 USD 12:40:23
2,175 USD 12:39:00
2,174.75 USD 12:37:42
2,174.75 USD 12:37:28
2,174.5 USD 12:36:16
2,173.75 USD 12:35:46
2,173.75 USD 12:35:31
2,175 USD 12:32:12
2,174.75 USD 12:31:36
2,174.75 USD 12:31:31
2,174.25 USD 12:28:26
2,174.25 USD 12:28:19
2,174 USD 12:26:59
2,175 USD 12:25:59
2,174.25 USD 12:24:59
2,175 USD 12:23:58
2,174.5 USD 12:22:59
2,173.75 USD 12:21:00
2,174 USD 12:19:58
2,173.75 USD 12:18:58
2,174.75 USD 12:18:27
2,174.75 USD 12:18:19
2,176 USD 12:15:05
2,176.5 USD 12:13:59
2,177.25 USD 12:12:59
2,178.5 USD 12:12:01
2,177.75 USD 12:11:38
2,177.75 USD 12:11:29
2,177.25 USD 12:10:50
2,177.25 USD 12:10:38
2,174.5 USD 12:08:45
2,174.5 USD 12:08:36
2,174 USD 12:07:38
2,174 USD 12:07:34
2,174.75 USD 12:06:46
2,174.75 USD 12:06:37
2,173.5 USD 12:05:56
2,174 USD 12:05:04
2,174 USD 12:04:39
2,174.25 USD 12:04:07
2,173.25 USD 12:03:00
2,173.25 USD 12:02:38
2,174.25 USD 12:02:03
2,174.5 USD 11:59:56
2,174 USD 11:58:57
2,174.5 USD 11:56:59
2,174 USD 11:55:54
2,173.5 USD 11:53:59
2,174.25 USD 11:53:00
2,174.75 USD 11:52:35
2,174.75 USD 11:52:30
2,174.5 USD 11:48:59
2,173.75 USD 11:46:57
2,174.5 USD 11:46:23
2,173.5 USD 11:44:58
2,173.75 USD 11:44:34
2,173.75 USD 11:44:24
2,173.25 USD 11:42:13
2,172.5 USD 11:40:43
2,172.5 USD 11:40:30
2,174 USD 11:39:39
2,174 USD 11:39:25
2,173.5 USD 11:37:57
2,174.75 USD 11:35:40
2,174.75 USD 11:35:28
2,174.5 USD 11:32:59
2,176.25 USD 11:32:36
2,176.25 USD 11:32:26
2,176 USD 11:31:08
2,176.75 USD 11:29:58
2,177 USD 11:29:00
2,176.75 USD 11:27:58
2,178.25 USD 11:26:59
2,179 USD 11:24:31
2,179 USD 11:24:20
2,177.75 USD 11:23:03
2,177.5 USD 11:20:00
2,176.5 USD 11:16:59
2,176.25 USD 11:16:25
2,176.25 USD 11:16:19
2,176 USD 11:14:57
2,173.5 USD 11:13:00
2,173.25 USD 11:12:01
2,172.75 USD 11:11:31
2,172.75 USD 11:11:29
2,172.5 USD 11:10:04
2,173.5 USD 11:09:46
2,173.5 USD 11:09:29
2,173 USD 11:08:33
2,173 USD 11:08:29
2,173.25 USD 11:07:41
2,173.25 USD 11:07:33
2,174.5 USD 11:05:39
2,174.5 USD 11:05:33
2,175 USD 11:04:10
2,176.5 USD 10:51:54
2,175.25 USD 10:46:55
2,174.75 USD 10:45:54
2,177 USD 10:41:55
2,177.25 USD 10:40:58
2,179.25 USD 10:38:00
2,180.5 USD 10:37:31
2,180.5 USD 10:37:26
2,180.75 USD 10:35:45
2,180.75 USD 10:35:27
2,178.5 USD 10:34:29
2,178.5 USD 10:34:26
2,176 USD 10:31:58
2,175.5 USD 10:29:59
2,176 USD 10:26:56
2,173.75 USD 10:19:58
2,174 USD 10:18:57
2,175 USD 10:17:57
2,175.75 USD 10:14:58
2,175.5 USD 10:12:58
2,175.75 USD 10:08:59
2,174.5 USD 10:08:30
2,174.5 USD 10:08:23
2,175.5 USD 10:07:04
2,177 USD 10:06:38
2,177 USD 10:06:30
2,177.75 USD 10:05:14
2,179.25 USD 10:03:15
2,179 USD 10:02:47
2,179 USD 10:02:28
2,178.25 USD 10:01:14
2,175.75 USD 09:59:55
2,176.25 USD 09:58:54
2,175.75 USD 09:57:55
2,179.75 USD 09:56:54
2,180.5 USD 09:55:56
2,181.25 USD 09:43:56
2,181.75 USD 09:41:56
2,181.25 USD 09:40:57
2,179.5 USD 09:36:00
2,181.25 USD 09:32:33
2,181.25 USD 09:32:22
2,180.25 USD 09:30:59
2,180.5 USD 09:29:54
2,181.25 USD 09:28:56
2,182.25 USD 09:15:58
2,181.5 USD 09:15:00
2,181 USD 09:11:58
2,181.5 USD 09:10:59
2,180.25 USD 09:09:55
2,181 USD 09:07:58
2,181.25 USD 09:06:58
2,183 USD 09:06:00
2,180.75 USD 09:04:29
2,180.75 USD 09:04:21
2,180.5 USD 08:53:56
2,180.25 USD 08:50:56
2,180.5 USD 08:48:55
2,180.75 USD 08:45:54
2,180.5 USD 08:44:54
2,182 USD 08:41:53
2,182.25 USD 08:40:55
2,182.5 USD 08:29:56
2,183.75 USD 08:25:58
2,184.25 USD 08:24:55
2,184.5 USD 08:20:56
2,184.75 USD 08:16:56
2,184.5 USD 08:02:37
2,184.5 USD 08:02:29
2,184.75 USD 07:57:57
2,185 USD 07:56:56
2,183.5 USD 07:55:55
2,184 USD 07:54:56
2,183 USD 07:53:54
2,183.25 USD 07:44:57
2,186.25 USD 07:38:55
2,186 USD 07:37:57
2,186.25 USD 07:36:59
2,184.25 USD 07:34:56
2,185.5 USD 07:33:58
2,185.25 USD 07:32:58
2,185 USD 07:31:58
2,186 USD 07:30:57
2,185.5 USD 07:27:54
2,185.25 USD 07:26:55
2,184.5 USD 07:25:57
2,184.75 USD 07:24:54
2,185.75 USD 07:22:55
2,186 USD 07:21:54
2,185.5 USD 07:20:58
2,184.75 USD 07:19:53
2,185 USD 07:17:57
2,186.25 USD 07:16:55
2,186.5 USD 07:15:57
2,185 USD 07:14:59
2,185.25 USD 07:12:53
2,183.25 USD 07:11:53
2,182.5 USD 07:10:56
2,182.75 USD 07:09:53
2,182.5 USD 07:08:54
2,183 USD 07:07:56
2,182.75 USD 07:03:24
2,182.75 USD 07:03:20
2,183.5 USD 07:02:04
2,185.75 USD 07:01:03
2,186.25 USD 06:54:56
2,186.5 USD 06:44:56
2,186.75 USD 06:43:55
2,187 USD 06:33:55
2,187.5 USD 06:32:58
2,187 USD 06:31:56
2,188.25 USD 06:30:59
2,187.75 USD 06:29:54
2,187.5 USD 06:28:55
2,186.25 USD 06:27:55
2,185.5 USD 06:26:56
2,184.25 USD 06:23:55
2,183 USD 06:21:55
2,180 USD 06:20:57
2,178.5 USD 06:17:57
2,178 USD 06:15:54
2,177.25 USD 06:14:56
2,178 USD 06:13:56
2,177 USD 06:11:54
2,174.75 USD 06:09:53
2,175.25 USD 06:08:57
2,176.25 USD 06:07:56
2,176.5 USD 06:05:58
2,176.75 USD 06:01:29
2,179 USD 05:58:55
2,179.25 USD 05:57:53
2,179.75 USD 05:54:54
2,180.5 USD 05:51:54
2,180.75 USD 05:48:56
2,181.5 USD 05:47:55
2,181 USD 05:46:55
2,181.75 USD 05:45:55
2,182.75 USD 05:44:53
2,184 USD 05:42:56
2,182.25 USD 05:41:54
2,181.5 USD 05:40:57
2,181.25 USD 05:39:55
2,179.5 USD 05:35:59
2,181.5 USD 05:34:55
2,180 USD 05:33:54
2,179.5 USD 05:32:55
2,179 USD 05:31:57
2,178.75 USD 05:30:59
2,181.75 USD 05:19:56
2,183 USD 05:18:57
2,184.5 USD 04:48:58
2,185.75 USD 04:35:56
2,188.25 USD 04:34:56
2,183.25 USD 04:31:55
2,181.5 USD 04:31:00

Zinc

  • Last : 3,024
  • High : 3,036.5
  • Low : 2,969
  • Max Fluctuation : 6.25
  • Max Fluctuation % : 1.69%
  • Open : 3,023
  • Time : 21:49:58
  • Yesterday : 3,016
  • Change % : 0.27%
  • Change : 8
  • Change type compared to yesterday : Increase
Today Rates Time
3,024 USD 21:49:58
3,026.5 USD 21:44:57
3,027 USD 21:38:57
3,026.5 USD 21:37:59
3,027.25 USD 21:33:27
3,027.25 USD 21:33:21
3,027 USD 21:31:33
3,027 USD 21:31:23
3,027.25 USD 21:28:58
3,025.75 USD 21:27:56
3,025.5 USD 21:26:59
3,025.75 USD 21:25:54
3,026 USD 21:23:54
3,026.25 USD 21:23:01
3,026.5 USD 21:21:56
3,025 USD 21:17:56
3,025.25 USD 21:15:57
3,025 USD 21:15:00
3,025.5 USD 21:13:56
3,024.5 USD 21:11:55
3,023.5 USD 21:10:58
3,025.5 USD 21:08:59
3,025.75 USD 21:07:58
3,026 USD 21:05:58
3,027 USD 21:05:34
3,027 USD 21:05:27
3,026 USD 21:04:01
3,027 USD 21:02:47
3,027 USD 21:02:30
3,027.75 USD 21:01:56
3,027.75 USD 21:01:35
3,028 USD 20:58:55
3,027.25 USD 20:56:54
3,026.75 USD 20:55:57
3,029 USD 20:53:56
3,026.75 USD 20:52:55
3,024 USD 20:51:57
3,024.5 USD 20:50:59
3,024.25 USD 20:49:58
3,023.75 USD 20:46:54
3,027 USD 20:42:56
3,027.5 USD 20:41:56
3,028 USD 20:41:24
3,028 USD 20:41:22
3,026.75 USD 20:40:03
3,027 USD 20:38:57
3,026.25 USD 20:37:01
3,026.5 USD 20:34:31
3,026.5 USD 20:34:26
3,026.75 USD 20:32:57
3,027 USD 20:32:35
3,027 USD 20:32:22
3,027.5 USD 20:31:17
3,026 USD 20:29:59
3,025.75 USD 20:28:58
3,026 USD 20:28:00
3,026.5 USD 20:26:54
3,027 USD 20:23:57
3,024.75 USD 20:23:00
3,025.75 USD 20:22:00
3,026.25 USD 20:19:58
3,027.25 USD 20:18:55
3,026.25 USD 20:17:59
3,023.5 USD 20:16:55
3,023 USD 20:16:25
3,023 USD 20:16:22
3,022 USD 20:14:59
3,021.25 USD 20:13:58
3,020.5 USD 20:12:57
3,022.75 USD 20:12:36
3,022.75 USD 20:12:27
3,021.75 USD 20:10:43
3,021.75 USD 20:10:30
3,022.25 USD 20:09:01
3,021 USD 20:07:29
3,021 USD 20:07:21
3,021.5 USD 20:06:05
3,021 USD 20:05:40
3,021 USD 20:05:33
3,020.75 USD 20:04:39
3,020.75 USD 20:04:28
3,022.75 USD 20:02:46
3,022.75 USD 20:02:31
3,020.5 USD 19:59:54
3,022 USD 19:58:20
3,022 USD 19:58:16
3,022.5 USD 19:56:55
3,023 USD 19:55:58
3,021.75 USD 19:54:55
3,020.5 USD 19:53:57
3,020.75 USD 19:52:56
3,021 USD 19:51:55
3,021.25 USD 19:51:00
3,021 USD 19:49:54
3,021.25 USD 19:48:54
3,023 USD 19:46:55
3,024 USD 19:45:55
3,023.75 USD 19:44:54
3,023.25 USD 19:42:57
3,022.75 USD 19:41:54
3,025.75 USD 19:40:59
3,026 USD 19:39:58
3,023.5 USD 19:38:01
3,023 USD 19:37:00
3,023.75 USD 19:36:31
3,023.75 USD 19:36:25
3,023.25 USD 19:35:34
3,023.25 USD 19:35:26
3,022.75 USD 19:33:57
3,024.25 USD 19:32:30
3,024.25 USD 19:32:25
3,023.75 USD 19:31:35
3,023.75 USD 19:31:28
3,021.75 USD 19:29:55
3,020.5 USD 19:28:58
3,024 USD 19:27:55
3,024.25 USD 19:26:57
3,026.75 USD 19:25:57
3,030.25 USD 19:24:59
3,031 USD 19:23:58
3,028.75 USD 19:23:00
3,029 USD 19:21:36
3,029 USD 19:21:25
3,028.75 USD 19:19:56
3,031 USD 19:18:56
3,030 USD 19:17:59
3,031.75 USD 19:17:27
3,031.75 USD 19:17:25
3,031 USD 19:16:31
3,031 USD 19:16:22
3,028.25 USD 19:14:59
3,030.75 USD 19:13:58
3,031 USD 19:13:00
3,032.5 USD 19:11:58
3,036.5 USD 19:11:00
3,033.5 USD 19:10:42
3,033.5 USD 19:10:32
3,035.75 USD 19:09:35
3,035.75 USD 19:09:26
3,033.75 USD 19:07:59
3,035 USD 19:07:29
3,035 USD 19:07:27
3,034.5 USD 19:06:01
3,031.25 USD 19:04:59
3,028.75 USD 19:04:38
3,028.75 USD 19:04:28
3,030.75 USD 19:03:44
3,030.75 USD 19:03:32
3,029 USD 19:02:45
3,029 USD 19:02:31
3,029.25 USD 19:01:14
3,027 USD 18:59:53
3,027.25 USD 18:59:20
3,027.25 USD 18:59:15
3,025.75 USD 18:56:55
3,026.75 USD 18:55:58
3,024 USD 18:54:55
3,025.75 USD 18:54:24
3,025.75 USD 18:54:18
3,024.75 USD 18:53:23
3,024.75 USD 18:53:17
3,027.5 USD 18:52:01
3,027.75 USD 18:51:29
3,027.75 USD 18:51:29
3,026 USD 18:49:58
3,024.5 USD 18:48:57
3,023 USD 18:47:58
3,023.75 USD 18:46:58
3,024 USD 18:45:57
3,021.25 USD 18:44:56
3,017.25 USD 18:44:39
3,017.25 USD 18:44:26
3,017.5 USD 18:43:04
3,013.5 USD 18:41:59
3,013.75 USD 18:41:30
3,013.75 USD 18:41:22
3,011 USD 18:39:54
3,012.75 USD 18:38:58
3,009.5 USD 18:38:00
3,010.75 USD 18:36:58
3,008.75 USD 18:36:31
3,008.75 USD 18:36:25
3,006.25 USD 18:35:00
3,004.5 USD 18:33:58
3,002 USD 18:33:31
3,002 USD 18:33:23
3,002.75 USD 18:32:34
3,002.75 USD 18:32:26
3,000 USD 18:31:08
2,995.75 USD 18:29:06
2,996.75 USD 18:28:22
2,996.75 USD 18:28:21
2,998.25 USD 18:26:58
2,998.5 USD 18:25:58
2,997.75 USD 18:25:37
2,997.75 USD 18:25:28
2,997.5 USD 18:23:58
2,997 USD 18:22:59
2,998 USD 18:21:04
2,996 USD 18:19:58
2,994.5 USD 18:18:59
2,993 USD 18:17:57
2,994 USD 18:16:57
2,996 USD 18:16:23
2,996 USD 18:16:18
2,995.5 USD 18:15:33
2,995.5 USD 18:15:26
2,996.25 USD 18:14:35
2,996.25 USD 18:14:27
2,995 USD 18:12:58
2,992.25 USD 18:12:00
2,992.75 USD 18:11:35
2,992.5 USD 18:10:00
2,992 USD 18:08:59
2,992.25 USD 18:08:29
2,992.25 USD 18:08:27
2,992.5 USD 18:07:41
2,992.5 USD 18:07:29
2,990 USD 18:06:01
2,988 USD 18:05:35
2,988 USD 18:05:30
2,986.5 USD 18:04:50
2,986.5 USD 18:04:30
2,986.75 USD 18:02:56
2,986.75 USD 18:02:34
2,988.25 USD 18:01:55
2,989.25 USD 17:59:55
2,988.25 USD 17:58:55
2,988 USD 17:58:25
2,988 USD 17:58:23
2,989.5 USD 17:56:56
2,989.75 USD 17:55:57
2,989.5 USD 17:54:56
2,988.25 USD 17:53:57
2,988.75 USD 17:51:57
2,990.25 USD 17:50:58
2,991.5 USD 17:49:55
2,991.25 USD 17:48:55
2,989.25 USD 17:47:56
2,988.5 USD 17:45:58
2,989.5 USD 17:45:40
2,989.5 USD 17:45:28
2,988.75 USD 17:43:58
2,990 USD 17:41:58
2,989.25 USD 17:40:56
2,988.75 USD 17:40:34
2,988.75 USD 17:40:26
2,986.25 USD 17:39:00
2,986 USD 17:37:58
2,988 USD 17:37:33
2,988 USD 17:37:26
2,988.5 USD 17:36:01
2,989.75 USD 17:35:00
2,992.25 USD 17:34:31
2,992.25 USD 17:34:22
2,988.75 USD 17:33:00
2,988.25 USD 17:32:31
2,988.25 USD 17:32:27
2,986.5 USD 17:31:03
2,986 USD 17:29:55
2,985.25 USD 17:29:28
2,985.25 USD 17:29:22
2,985.5 USD 17:27:57
2,986.25 USD 17:27:26
2,986.25 USD 17:27:18
2,985.5 USD 17:25:59
2,986 USD 17:23:55
2,985.5 USD 17:23:00
2,987 USD 17:22:00
2,986.75 USD 17:21:37
2,986.75 USD 17:21:26
2,987.5 USD 17:19:59
2,987.25 USD 17:18:29
2,987.25 USD 17:18:25
2,987.5 USD 17:17:00
2,988.75 USD 17:15:40
2,988.75 USD 17:15:27
2,987.25 USD 17:13:59
2,988.5 USD 17:13:32
2,988.5 USD 17:13:25
2,988.25 USD 17:12:33
2,988.25 USD 17:12:25
2,989 USD 17:11:36
2,989 USD 17:11:29
2,991.75 USD 17:10:34
2,990.75 USD 17:09:08
2,990 USD 17:08:34
2,990 USD 17:08:33
2,986.25 USD 17:07:32
2,986.25 USD 17:07:28
2,985 USD 17:06:01
2,984 USD 17:05:38
2,984 USD 17:05:32
2,984.5 USD 17:04:47
2,984.5 USD 17:04:34
2,982.75 USD 17:03:53
2,982.75 USD 17:03:32
2,983.25 USD 17:02:48
2,983.25 USD 17:02:39
2,982.5 USD 16:58:55
2,982.75 USD 16:56:56
2,983 USD 16:55:57
2,984.25 USD 16:54:57
2,984 USD 16:53:56
2,983.5 USD 16:51:57
2,984.5 USD 16:50:56
2,984.75 USD 16:49:56
2,985.25 USD 16:48:54
2,984.75 USD 16:46:55
2,984.25 USD 16:45:55
2,985.25 USD 16:44:56
2,984.25 USD 16:41:57
2,983.75 USD 16:41:29
2,983.75 USD 16:41:23
2,983.5 USD 16:38:00
2,983 USD 16:36:58
2,982.75 USD 16:36:32
2,982.75 USD 16:36:22
2,982.25 USD 16:34:57
2,982.75 USD 16:33:59
2,981.25 USD 16:32:59
2,979.75 USD 16:31:32
2,979.75 USD 16:31:24
2,981 USD 16:29:56
2,981.5 USD 16:29:27
2,981.5 USD 16:29:21
2,982.5 USD 16:27:58
2,980 USD 16:26:59
2,982 USD 16:25:55
2,982.25 USD 16:24:59
2,981.75 USD 16:23:59
2,982.75 USD 16:23:00
2,984.25 USD 16:22:32
2,984.25 USD 16:22:24
2,985 USD 16:20:59
2,984.25 USD 16:19:58
2,983.5 USD 16:18:58
2,983.75 USD 16:17:58
2,985.75 USD 16:16:55
2,985.5 USD 16:15:58
2,986.25 USD 16:13:59
2,987.5 USD 16:13:29
2,987.5 USD 16:13:23
2,982.25 USD 16:11:59
2,981.75 USD 16:11:31
2,981.75 USD 16:11:26
2,982 USD 16:09:37
2,982 USD 16:09:24
2,984 USD 16:08:29
2,984 USD 16:08:28
2,981 USD 16:07:07
2,981.75 USD 16:06:35
2,981.75 USD 16:06:26
2,982.5 USD 16:05:36
2,982.5 USD 16:05:27
2,981.25 USD 16:04:47
2,981.25 USD 16:04:31
2,978.75 USD 16:03:54
2,978.25 USD 16:02:55
2,978.25 USD 16:02:40
2,976 USD 16:01:34
2,977.5 USD 15:58:59
2,976.75 USD 15:57:59
2,976.5 USD 15:56:57
2,977 USD 15:55:56
2,974.75 USD 15:54:55
2,975 USD 15:53:55
2,976.25 USD 15:52:23
2,976.25 USD 15:52:21
2,976 USD 15:49:57
2,977 USD 15:48:56
2,977.25 USD 15:47:56
2,977 USD 15:46:55
2,977.5 USD 15:45:56
2,977.25 USD 15:44:58
2,977.5 USD 15:43:57
2,978.25 USD 15:42:58
2,979.5 USD 15:40:59
2,978 USD 15:39:54
2,977.5 USD 15:39:00
2,978.5 USD 15:37:57
2,979.75 USD 15:37:33
2,979.75 USD 15:37:28
2,978.75 USD 15:36:00
2,978 USD 15:34:59
2,977.5 USD 15:34:27
2,977.5 USD 15:34:23
2,978.5 USD 15:32:58
2,979.25 USD 15:32:28
2,979.25 USD 15:32:28
2,978.5 USD 15:31:34
2,978.5 USD 15:31:27
2,977 USD 15:24:33
2,977 USD 15:24:24
2,978.25 USD 15:23:27
2,979.75 USD 15:19:55
2,979.5 USD 15:19:00
2,979.25 USD 15:16:00
2,978.25 USD 15:14:59
2,977.75 USD 15:14:00
2,979.5 USD 15:12:13
2,979.75 USD 15:11:36
2,979.75 USD 15:11:27
2,977.75 USD 15:09:35
2,977.75 USD 15:09:25
2,978.5 USD 15:08:00
2,979.75 USD 15:06:58
2,980.5 USD 15:06:30
2,980.5 USD 15:06:28
2,980.75 USD 15:05:08
2,979.75 USD 15:04:40
2,979.75 USD 15:04:30
2,981 USD 15:03:43
2,981.25 USD 15:01:52
2,982.75 USD 14:59:58
2,981.75 USD 14:58:54
2,981 USD 14:57:26
2,981 USD 14:57:19
2,980.75 USD 14:56:01
2,979.5 USD 14:54:58
2,978.5 USD 14:53:01
2,979.75 USD 14:52:34
2,979.75 USD 14:52:26
2,980.5 USD 14:51:34
2,980.5 USD 14:51:23
2,979 USD 14:49:59
2,981.5 USD 14:46:57
2,981.25 USD 14:46:30
2,981.25 USD 14:46:22
2,981 USD 14:44:54
2,982.25 USD 14:43:58
2,982 USD 14:42:59
2,983.75 USD 14:41:57
2,983 USD 14:40:58
2,982.75 USD 14:39:55
2,982 USD 14:39:29
2,982 USD 14:39:24
2,983.75 USD 14:38:34
2,983.75 USD 14:38:21
2,983.5 USD 14:37:00
2,983.25 USD 14:35:59
2,982 USD 14:35:41
2,982 USD 14:35:23
2,980.25 USD 14:34:26
2,980 USD 14:33:33
2,980 USD 14:33:28
2,981.25 USD 14:32:34
2,981.25 USD 14:32:27
2,987.25 USD 14:27:57
2,986.25 USD 14:26:53
2,985.75 USD 14:24:56
2,986.25 USD 14:23:29
2,986.25 USD 14:23:16
2,986 USD 14:19:59
2,985.75 USD 14:18:59
2,986 USD 14:17:58
2,985.75 USD 14:16:33
2,985.75 USD 14:16:26
2,985.5 USD 14:15:04
2,986.25 USD 14:13:59
2,986.5 USD 14:13:01
2,984.5 USD 14:12:41
2,984.5 USD 14:12:32
2,986.5 USD 14:11:30
2,986.5 USD 14:11:27
2,985.75 USD 14:10:13
2,983.5 USD 14:09:49
2,983.5 USD 14:09:29
2,984.25 USD 14:08:13
2,984.5 USD 14:07:31
2,984.5 USD 14:07:31
2,983.25 USD 14:06:36
2,983.25 USD 14:06:32
2,983 USD 14:04:56
2,983 USD 14:04:33
2,984.5 USD 14:02:55
2,984.5 USD 14:02:39
2,984.25 USD 14:01:30
2,985.5 USD 14:01:28
2,985.5 USD 14:00:45
2,984.5 USD 13:58:56
2,984 USD 13:57:31
2,984 USD 13:57:29
2,983.25 USD 13:56:44
2,983.25 USD 13:56:32
2,984.25 USD 13:55:05
2,985.25 USD 13:51:59
2,984.25 USD 13:49:59
2,984.5 USD 13:48:59
2,985 USD 13:47:00
2,984.75 USD 13:45:55
2,980.75 USD 13:44:58
2,983 USD 13:43:33
2,983 USD 13:43:27
2,982.75 USD 13:42:32
2,982.75 USD 13:42:25
2,984.5 USD 13:39:58
2,984.25 USD 13:39:45
2,984.25 USD 13:39:30
2,984.75 USD 13:37:43
2,984.75 USD 13:37:32
2,985 USD 13:36:48
2,985 USD 13:36:31
2,987 USD 13:35:00
2,987.5 USD 13:34:01
2,984 USD 13:33:40
2,984 USD 13:33:26
2,984.25 USD 13:32:24
2,984 USD 13:31:04
2,981.75 USD 13:28:58
2,982.25 USD 13:28:25
2,982.25 USD 13:28:18
2,983.5 USD 13:26:56
2,983.75 USD 13:25:57
2,982.75 USD 13:24:54
2,983.5 USD 13:23:58
2,981.5 USD 13:22:54
2,982.25 USD 13:22:28
2,982.25 USD 13:22:25
2,979 USD 13:21:04
2,978.75 USD 13:19:59
2,979 USD 13:18:59
2,979.25 USD 13:18:28
2,979.25 USD 13:18:17
2,978.5 USD 13:17:05
2,977.5 USD 13:15:58
2,976.75 USD 13:14:58
2,976.5 USD 13:13:58
2,977 USD 13:12:54
2,978 USD 13:10:49
2,978 USD 13:10:30
2,978.75 USD 13:09:37
2,978.75 USD 13:09:24
2,978.25 USD 13:08:06
2,978 USD 13:07:33
2,978 USD 13:07:29
2,977.25 USD 13:06:01
2,976.75 USD 13:05:37
2,976.75 USD 13:05:32
2,975.75 USD 13:04:54
2,975.75 USD 13:04:32
2,976.25 USD 13:03:48
2,976.25 USD 13:03:27
2,975.5 USD 13:02:55
2,975.5 USD 13:02:34
2,973.75 USD 13:02:00
2,980 USD 12:58:59
2,978.25 USD 12:57:55
2,978 USD 12:56:59
2,981 USD 12:55:58
2,983.25 USD 12:54:55
2,981.5 USD 12:54:00
2,979.25 USD 12:52:34
2,979.25 USD 12:52:24
2,978.25 USD 12:51:11
2,977.5 USD 12:50:41
2,977.5 USD 12:50:31
2,977.25 USD 12:48:55
2,976.25 USD 12:47:59
2,976.5 USD 12:46:58
2,976.75 USD 12:46:00
2,975.5 USD 12:44:59
2,973.75 USD 12:43:58
2,970.75 USD 12:43:26
2,970.75 USD 12:43:19
2,970.5 USD 12:42:30
2,970.5 USD 12:42:26
2,969.5 USD 12:41:39
2,969.5 USD 12:41:27
2,970 USD 12:40:42
2,970 USD 12:40:23
2,970.5 USD 12:39:00
2,971.75 USD 12:36:16
2,969 USD 12:35:46
2,969 USD 12:35:30
2,971.25 USD 12:34:05
2,971.5 USD 12:32:12
2,972 USD 12:31:36
2,972 USD 12:31:31
2,971.5 USD 12:30:30
2,971.75 USD 12:29:00
2,972.75 USD 12:28:26
2,972.75 USD 12:28:19
2,971.5 USD 12:26:59
2,972.75 USD 12:25:58
2,972 USD 12:24:59
2,972.25 USD 12:23:58
2,971.5 USD 12:22:59
2,972 USD 12:22:30
2,972 USD 12:22:26
2,971 USD 12:19:58
2,971.25 USD 12:18:58
2,973.75 USD 12:18:26
2,973.75 USD 12:18:18
2,974.5 USD 12:17:00
2,973.25 USD 12:16:28
2,973.25 USD 12:16:23
2,973.75 USD 12:15:04
2,974.25 USD 12:13:59
2,975 USD 12:12:59
2,975.5 USD 12:10:49
2,975.5 USD 12:10:38
2,973.5 USD 12:09:52
2,973.5 USD 12:09:37
2,974.5 USD 12:08:44
2,974.5 USD 12:08:35
2,974 USD 12:05:56
2,973.5 USD 12:05:03
2,973.5 USD 12:04:38
2,973.75 USD 12:03:00
2,973.75 USD 12:02:38
2,973.5 USD 12:02:02
2,976.5 USD 11:59:56
2,975.25 USD 11:58:57
2,975.5 USD 11:56:59
2,973.5 USD 11:54:57
2,973.25 USD 11:53:59
2,974.5 USD 11:53:00
2,974.75 USD 11:52:34
2,974.75 USD 11:52:30
2,975 USD 11:49:59
2,975.5 USD 11:48:59
2,973 USD 11:46:57
2,973.5 USD 11:46:22
2,971.75 USD 11:44:58
2,973.25 USD 11:43:29
2,973.25 USD 11:43:25
2,972.75 USD 11:42:13
2,971.75 USD 11:41:02
2,972.75 USD 11:40:42
2,972.75 USD 11:40:29
2,974 USD 11:39:39
2,974 USD 11:39:25
2,975.75 USD 11:37:57
2,976.5 USD 11:37:32
2,976.5 USD 11:37:25
2,978 USD 11:36:35
2,978 USD 11:36:24
2,978.25 USD 11:32:59
2,981 USD 11:32:35
2,981 USD 11:32:26
2,979.25 USD 11:29:58
2,980.5 USD 11:29:00
2,979.25 USD 11:27:58
2,981.25 USD 11:25:58
2,981.75 USD 11:24:56
2,983 USD 11:24:31
2,983 USD 11:24:20
2,982 USD 11:23:03
2,982.5 USD 11:22:00
2,982.75 USD 11:21:40
2,982.75 USD 11:21:30
2,983.25 USD 11:20:00
2,985 USD 11:18:58
2,984.75 USD 11:17:58
2,984.5 USD 11:16:59
2,984.25 USD 11:16:25
2,984.25 USD 11:16:19
2,984 USD 11:14:27
2,984 USD 11:14:20
2,985.25 USD 11:12:01
2,986.25 USD 11:11:31
2,986.25 USD 11:11:29
2,987 USD 11:10:04
2,985.75 USD 11:09:46
2,985.75 USD 11:09:28
2,983.25 USD 11:08:33
2,983.25 USD 11:08:29
2,982.5 USD 11:07:41
2,982.5 USD 11:07:33
2,984 USD 11:05:39
2,984 USD 11:05:32
2,980.75 USD 11:04:10
2,982.75 USD 11:03:45
2,982.75 USD 11:03:27
2,982.25 USD 11:02:53
2,982.25 USD 11:02:33
2,983.75 USD 11:01:59
2,983.75 USD 11:01:34
2,987.5 USD 10:59:56
2,984.5 USD 10:58:57
2,985.25 USD 10:57:58
2,986 USD 10:56:58
2,983 USD 10:54:57
2,984.25 USD 10:53:54
2,985.5 USD 10:52:59
2,983 USD 10:51:23
2,982.75 USD 10:47:56
2,983.5 USD 10:46:55
2,981.25 USD 10:45:54
2,983.25 USD 10:44:55
2,982.5 USD 10:43:57
2,983.75 USD 10:42:58
2,983 USD 10:41:55
2,983.25 USD 10:40:58
2,985.75 USD 10:39:58
2,986.5 USD 10:38:58
2,986.75 USD 10:38:00
2,986.5 USD 10:36:05
2,986 USD 10:35:45
2,986 USD 10:35:26
2,985.5 USD 10:34:29
2,985.5 USD 10:34:25
2,984 USD 10:33:00
2,982 USD 10:31:58
2,979.75 USD 10:31:30
2,979.75 USD 10:31:27
2,982 USD 10:29:59
2,980.75 USD 10:28:58
2,979.5 USD 10:27:58
2,982 USD 10:26:56
2,978.75 USD 10:25:55
2,980.25 USD 10:24:56
2,981.25 USD 10:23:55
2,981 USD 10:22:58
2,979.5 USD 10:21:58
2,981.25 USD 10:19:58
2,981.5 USD 10:18:57
2,983.75 USD 10:17:57
2,986.25 USD 10:16:58
2,985.25 USD 10:15:58
2,984.25 USD 10:14:58
2,983.25 USD 10:13:57
2,982.25 USD 10:12:58
2,983.5 USD 10:11:57
2,984 USD 10:11:24
2,984 USD 10:11:22
2,985.5 USD 10:09:57
2,988.5 USD 10:08:59
2,986.5 USD 10:08:30
2,986.5 USD 10:08:23
2,989.75 USD 10:07:04
2,991.25 USD 10:06:38
2,991.25 USD 10:06:30
2,992.25 USD 10:05:14
2,993 USD 10:03:15
2,996.5 USD 10:02:47
2,996.5 USD 10:02:28
2,992.75 USD 10:01:14
2,991.75 USD 09:59:55
2,995 USD 09:58:54
2,996.75 USD 09:57:55
2,999 USD 09:56:54
3,002.25 USD 09:55:56
3,001.25 USD 09:53:53
3,001 USD 09:51:54
3,000.75 USD 09:49:54
3,000.5 USD 09:47:54
3,001 USD 09:45:54
3,001.5 USD 09:42:57
3,001.75 USD 09:41:56
3,000.25 USD 09:40:56
2,999 USD 09:36:00
2,998.75 USD 09:34:56
2,998 USD 09:32:33
2,998 USD 09:32:22
2,995.5 USD 09:30:59
2,995 USD 09:28:56
2,994.75 USD 09:26:55
2,996 USD 09:25:53
2,996.5 USD 09:24:59
2,996.25 USD 09:23:55
2,996.5 USD 09:20:59
2,997.25 USD 09:19:54
2,999.5 USD 09:18:58
3,000.25 USD 09:18:22
3,000.25 USD 09:18:18
2,999.5 USD 09:15:00
2,998 USD 09:13:57
2,997 USD 09:12:56
2,997.5 USD 09:11:58
2,998.5 USD 09:10:59
2,995.25 USD 09:09:55
2,994.75 USD 09:09:25
2,994.75 USD 09:09:21
2,994.5 USD 09:07:58
2,995.5 USD 09:06:58
2,999.25 USD 09:06:00
3,000 USD 09:04:29
3,000 USD 09:04:21
2,997.5 USD 09:02:41
2,997.5 USD 09:02:27
2,996.5 USD 09:01:09
2,996.25 USD 08:58:55
2,996 USD 08:57:56
2,993 USD 08:53:56
2,994.25 USD 08:52:54
2,994 USD 08:51:57
2,996 USD 08:50:56
2,996.25 USD 08:49:54
2,996.75 USD 08:48:55
2,998.5 USD 08:47:55
2,999 USD 08:46:54
3,001 USD 08:45:54
3,003.5 USD 08:44:54
3,003.75 USD 08:43:55
3,006.25 USD 08:42:58
3,009.5 USD 08:41:53
3,009 USD 08:40:55
3,014.75 USD 08:38:54
3,016.25 USD 08:37:55
3,017.5 USD 08:36:54
3,019.25 USD 08:32:57
3,018.75 USD 08:31:57
3,020.75 USD 08:29:56
3,020 USD 08:28:58
3,018.5 USD 08:25:58
3,019.25 USD 08:24:55
3,018.25 USD 08:23:55
3,017.75 USD 08:16:56
3,018 USD 08:10:56
3,018.25 USD 08:09:55
3,019 USD 08:06:56
3,020.25 USD 08:05:58
3,019.5 USD 08:04:58
3,018 USD 08:01:03
3,017.5 USD 07:59:55
3,018.75 USD 07:58:54
3,019.5 USD 07:57:57
3,018.75 USD 07:56:56
3,017.25 USD 07:54:56
3,015 USD 07:52:58
3,016.5 USD 07:51:58
3,016.75 USD 07:51:22
3,016.75 USD 07:51:19
3,016.25 USD 07:49:56
3,017.25 USD 07:48:57
3,017 USD 07:47:57
3,016.25 USD 07:45:54
3,014.25 USD 07:44:57
3,014 USD 07:43:55
3,014.5 USD 07:42:55
3,014.75 USD 07:41:57
3,013.5 USD 07:40:53
3,014.75 USD 07:39:56
3,016 USD 07:38:55
3,016.25 USD 07:37:57
3,016.5 USD 07:36:59
3,013.5 USD 07:35:59
3,015.25 USD 07:34:56
3,015.5 USD 07:33:58
3,016 USD 07:31:58
3,018 USD 07:29:54
3,018.25 USD 07:28:58
3,017.5 USD 07:27:54
3,017.75 USD 07:26:55
3,017 USD 07:25:57
3,018 USD 07:24:54
3,018.25 USD 07:22:55
3,020 USD 07:20:58
3,020.5 USD 07:18:54
3,020 USD 07:17:57
3,022.25 USD 07:15:57
3,023.5 USD 07:14:59
3,022.75 USD 07:13:54
3,022.5 USD 07:12:53
3,022.25 USD 07:11:53
3,020.5 USD 07:10:56
3,021.75 USD 07:09:53
3,020.25 USD 07:08:54
3,020.5 USD 07:06:55
3,022.25 USD 07:04:56
3,022 USD 07:03:58
3,022.25 USD 07:03:24
3,022.25 USD 07:03:20
3,022 USD 07:02:03
3,022.5 USD 07:01:03
3,023.25 USD 06:49:53
3,024.5 USD 06:45:58
3,026 USD 06:44:56
3,028.25 USD 06:43:55
3,028.5 USD 06:41:54
3,029.75 USD 06:39:55
3,028.75 USD 06:38:57
3,028.25 USD 06:37:56
3,029.25 USD 06:36:54
3,029.5 USD 06:35:56
3,031 USD 06:33:55
3,032 USD 06:32:58
3,032.25 USD 06:31:56
3,031.25 USD 06:30:59
3,029.5 USD 06:29:54
3,029 USD 06:28:55
3,028 USD 06:27:55
3,027 USD 06:26:56
3,026 USD 06:25:55
3,025 USD 06:23:55
3,025.5 USD 06:22:57
3,025.25 USD 06:20:57
3,027.25 USD 06:17:57
3,026.5 USD 06:16:56
3,025 USD 06:15:54
3,023.75 USD 06:14:56
3,024 USD 06:13:56
3,025.25 USD 06:12:53
3,028 USD 06:09:53
3,026.25 USD 06:08:57
3,025.75 USD 06:07:23
3,025.75 USD 06:07:21
3,025.5 USD 06:05:58
3,025.75 USD 06:04:04
3,025.25 USD 06:03:30
3,025.25 USD 06:03:27
3,025.5 USD 06:02:10
3,026.25 USD 06:01:29
3,026 USD 05:58:55
3,025.75 USD 05:57:53
3,026 USD 05:56:57
3,027.25 USD 05:55:56
3,026.25 USD 05:54:54
3,027.25 USD 05:53:54
3,029.25 USD 05:51:54
3,030.5 USD 05:50:58
3,028.25 USD 05:49:55
3,027.75 USD 05:48:56
3,030 USD 05:47:55
3,029.5 USD 05:46:55
3,028.5 USD 05:45:55
3,030.5 USD 05:44:53
3,031.5 USD 05:43:55
3,031.75 USD 05:42:56
3,030 USD 05:41:54
3,029 USD 05:40:57
3,029.25 USD 05:39:55
3,025 USD 05:38:53
3,024.5 USD 05:37:56
3,022.75 USD 05:36:54
3,022.25 USD 05:35:59
3,023.5 USD 05:34:55
3,023 USD 05:33:54
3,020 USD 05:32:55
3,020.25 USD 05:31:56
3,018.25 USD 05:30:59
3,016.75 USD 05:29:55
3,017.5 USD 05:27:56
3,016.75 USD 05:26:54
3,017 USD 05:25:55
3,019 USD 05:17:55
3,019.25 USD 05:13:55
3,019.5 USD 05:12:55
3,019.25 USD 05:11:56
3,019.5 USD 04:52:57
3,019 USD 04:51:22
3,019 USD 04:51:22
3,019.25 USD 04:44:56
3,019.5 USD 04:37:54
3,021.5 USD 04:36:56
3,022 USD 04:33:54
3,023 USD 04:32:57
3,022.75 USD 04:31:55
3,023 USD 04:31:00

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,952
  • Change / 15 Days: 318.25 USD
  • Change / 15 Days %: 3.3%

1 Month Chart

  • 1 Month Average: 10,033
  • Change / 1 Month: 399.25 USD
  • Change / 1 Month %: 4.14%

3 Month Chart

  • 3 Month Average: 9,630
  • Change / 3 Month: 3.75 USD
  • Change / 3 Month %: 0.04%

6 Month Chart

  • 6 Month Average: 8,977
  • Change / 6 Month: 656.75 USD
  • Change / 6 Month %: 7.32%
US Markets Rates Change Low High Time
High Grade Copper 4.3805 (0.92%) 0.04 4.3135 4.3945 22:00:57
Iron Ore 62% Fe CFR 213.53 (0.2%) 0.43 213.53 213.96 20:03:47
Aluminum 2494.25 (0.06%) 1.5 2474.5 2497.25 21:31:35
Uranium 34 (0%) 0 33.4 34 01:53:23
US Steel Coil 1132 (18.64%) 211 1132 1658 18:57:20
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05