Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1978.25 (0.25%) 5 1977.25 1996.75 17:31:19
Lead 2002 (0.49%) 9.75 1989.75 2014.5 17:31:19
Zinc 2683.5 (0.03%) 0.75 2677 2711.25 17:31:19
Copper 7970 (0.46%) 36.5 7918.25 8039.75 17:31:19
Subject Rates Change Low High Time
Nickel 18082.5 (0.22%) 40 18052.5 18230 17:31:19
Cobalt 55410 (0%) 0 55410 55410 21 Dec
Tin 21245 (0.58%) 122.5 21095 21330 17:31:19
Copper 3.618 (0.52%) 0.0187 3.576 3.6455 17:31:18

Copper

  • Last : 7,975.5
  • High : 8,039.75
  • Low : 7,918.25
  • Max Fluctuation : 19.5
  • Max Fluctuation % : 0.32%
  • Open : 7,929
  • Time : 17:31:19
  • Yesterday : 7,933.5
  • Change % : 0.53%
  • Change : 42
  • Change type compared to yesterday : Increase
Today Rates Time
7,975.5 USD 17:31:19
7,970 USD 17:27:43
7,969.25 USD 17:24:57
7,968.25 USD 17:22:32
7,966.25 USD 17:20:32
7,965 USD 17:17:39
7,972 USD 17:12:31
7,977 USD 17:09:12
7,977.75 USD 17:05:36
7,979.25 USD 17:02:59
7,973.25 USD 17:00:48
7,979 USD 16:58:42
7,974.25 USD 16:56:34
7,971.5 USD 16:53:56
7,974.25 USD 16:50:44
7,976.25 USD 16:47:07
7,974.75 USD 16:44:14
7,971.75 USD 16:42:17
7,968.75 USD 16:39:46
7,976 USD 16:37:38
7,981.25 USD 16:35:46
7,988.75 USD 16:32:25
7,991 USD 16:28:49
7,989.25 USD 16:25:14
7,987.75 USD 16:22:55
7,988 USD 16:20:21
7,994.25 USD 16:18:37
7,991.75 USD 16:16:11
7,991 USD 16:12:32
7,994.25 USD 16:09:19
7,987.5 USD 16:05:38
7,985 USD 16:03:51
7,984.25 USD 16:02:40
7,985.25 USD 16:00:36
7,984.25 USD 15:58:33
7,988 USD 15:56:28
7,990.75 USD 15:54:42
7,993.25 USD 15:50:51
7,995.5 USD 15:47:44
7,996 USD 15:44:29
8,002.75 USD 15:42:41
8,000.5 USD 15:40:36
7,992.5 USD 15:37:20
7,996 USD 15:34:38
7,997.5 USD 15:31:37
7,998 USD 15:27:17
7,998.75 USD 15:26:13
7,997 USD 15:23:33
8,000.5 USD 15:22:17
7,993.5 USD 15:19:50
7,996.75 USD 15:17:38
7,996.25 USD 15:16:16
8,000 USD 15:14:26
8,002.25 USD 15:11:33
8,005 USD 15:07:32
8,004.5 USD 15:05:25
8,006.75 USD 15:02:38
8,008.25 USD 15:01:25
8,009.5 USD 14:57:18
8,013.25 USD 14:54:37
8,018.25 USD 14:51:49
8,015.5 USD 14:47:13
8,016.5 USD 14:44:44
8,014 USD 14:42:28
8,013.75 USD 14:41:24
8,011.25 USD 14:37:37
8,006.5 USD 14:35:16
8,001.25 USD 14:32:33
8,003 USD 14:28:56
8,003.5 USD 14:25:41
8,002 USD 14:23:24
8,002.5 USD 14:20:48
8,004.5 USD 14:18:54
8,003.75 USD 14:15:10
8,003.75 USD 14:15:10
8,002.25 USD 14:12:15
8,002 USD 14:08:34
8,003.5 USD 14:05:28
8,003.25 USD 14:02:37
8,003.75 USD 14:00:34
8,002.5 USD 13:58:32
8,003.5 USD 13:56:13
8,002.25 USD 13:54:23
8,002 USD 13:50:54
8,002.25 USD 13:47:53
8,004 USD 13:44:52
8,004.25 USD 13:43:11
8,004.25 USD 13:43:10
8,000.25 USD 13:41:24
7,999.25 USD 13:37:32
7,999 USD 13:35:21
8,000.75 USD 13:32:38
7,991.5 USD 13:29:43
7,989 USD 13:25:54
7,989.75 USD 13:23:33
7,991.25 USD 13:21:38
7,990.5 USD 13:19:20
7,990.75 USD 13:18:10
7,996.5 USD 13:14:34
7,994.75 USD 13:10:55
7,993.25 USD 13:07:28
7,990.75 USD 13:04:33
7,990 USD 13:02:57
7,990.5 USD 13:01:15
7,990.5 USD 13:01:14
7,992.25 USD 12:59:16
7,994.25 USD 12:57:08
7,994.25 USD 12:57:07
7,990.75 USD 12:54:54
7,990.5 USD 12:51:53
7,992.25 USD 12:47:07
7,987.5 USD 12:44:26
7,989.75 USD 12:42:20
7,990.25 USD 12:40:17
7,989 USD 12:37:55
7,987.25 USD 12:35:52
7,985.75 USD 12:33:37
7,988.75 USD 12:31:41
7,989.25 USD 12:28:39
7,987 USD 12:26:50
7,988.5 USD 12:22:14
7,988.25 USD 12:21:19
7,993.25 USD 12:18:21
7,994.25 USD 12:13:56
7,992.75 USD 12:11:16
7,993.25 USD 12:07:27
7,995.5 USD 12:05:19
7,995.5 USD 12:05:16
7,998.75 USD 12:02:27
7,992.75 USD 12:00:40
7,998.75 USD 11:57:26
8,003.5 USD 11:54:21
8,006.75 USD 11:49:45
8,001.25 USD 11:46:36
8,000.5 USD 11:41:56
8,006.5 USD 11:39:51
8,009.5 USD 11:37:32
8,002.25 USD 11:35:41
8,001.5 USD 11:31:25
8,002.25 USD 11:27:15
8,007.75 USD 11:23:52
8,003.25 USD 11:21:43
8,010.5 USD 11:20:40
8,004.5 USD 11:18:16
8,001.25 USD 11:15:19
8,006.5 USD 11:10:52
8,014 USD 11:06:46
8,017.5 USD 11:03:51
8,015.5 USD 11:01:40
8,015.25 USD 10:58:48
8,018.25 USD 10:57:30
8,022.25 USD 10:55:00
8,023.75 USD 10:50:25
8,022 USD 10:45:43
8,022.5 USD 10:44:13
8,022.5 USD 10:44:12
8,023.25 USD 10:41:39
8,019.25 USD 10:39:31
8,016.75 USD 10:36:57
8,022.5 USD 10:32:31
8,029.25 USD 10:28:43
8,028.5 USD 10:24:30
8,038.5 USD 10:22:33
8,039.75 USD 10:20:16
8,025 USD 10:17:53
8,025.5 USD 10:16:17
8,023.25 USD 10:12:33
8,022.75 USD 10:08:34
8,030 USD 10:05:12
8,030 USD 10:05:11
8,032.5 USD 10:02:59
8,021.75 USD 10:00:19
8,030.75 USD 09:57:29
8,031.25 USD 09:50:54
8,019 USD 09:46:20
8,017.5 USD 09:43:33
8,018.25 USD 09:41:53
8,018 USD 09:39:45
8,019.25 USD 09:37:48
8,031.75 USD 09:34:35
8,019.25 USD 09:31:43
8,019 USD 09:27:31
8,015.25 USD 09:25:09
8,017.25 USD 09:21:32
8,013.5 USD 09:19:32
8,005.25 USD 09:17:38
8,002.75 USD 09:15:09
8,002.75 USD 09:15:07
8,001.25 USD 09:10:28
7,981.75 USD 09:06:11
7,973 USD 09:02:48
7,969.5 USD 09:00:35
7,965.25 USD 08:58:34
7,963.75 USD 08:54:52
7,965.25 USD 08:50:53
7,963.5 USD 08:46:48
7,964.25 USD 08:45:06
7,963 USD 08:39:52
7,962.75 USD 08:37:44
7,965.5 USD 08:35:09
7,965.5 USD 08:35:08
7,965.75 USD 08:29:10
7,962.5 USD 08:24:12
7,963.75 USD 08:22:10
7,962.5 USD 08:20:40
7,961.75 USD 08:18:50
7,958.25 USD 08:16:05
7,958.25 USD 08:16:04
7,957.75 USD 08:12:51
7,955.25 USD 08:08:07
7,953.25 USD 08:04:49
7,952.25 USD 08:01:39
7,952 USD 07:58:36
7,953.25 USD 07:55:49
7,957.75 USD 07:52:07
7,958.25 USD 07:47:26
7,961.5 USD 07:44:07
7,964 USD 07:39:26
7,964.25 USD 07:37:05
7,964.25 USD 07:37:05
7,966.5 USD 07:32:55
7,969 USD 07:30:46
7,970 USD 07:27:37
7,969 USD 07:25:06
7,969 USD 07:25:05
7,971 USD 07:21:27
7,973 USD 07:17:32
7,969.25 USD 07:14:05
7,969.25 USD 07:14:04
7,968.75 USD 07:08:56
7,967.75 USD 07:07:13
7,966.5 USD 07:04:43
7,965 USD 07:02:07
7,967 USD 06:59:26
7,967.75 USD 06:57:47
7,964.75 USD 06:55:48
7,967.5 USD 06:51:54
7,965.25 USD 06:49:37
7,966.75 USD 06:45:29
7,966 USD 06:43:09
7,964.25 USD 06:40:18
7,963.75 USD 06:37:34
7,962.5 USD 06:33:51
7,964.75 USD 06:29:29
7,965.25 USD 06:25:27
7,964.75 USD 06:22:34
7,959.5 USD 06:20:54
7,960.75 USD 06:18:05
7,960.75 USD 06:18:05
7,964.75 USD 06:15:22
7,954.75 USD 06:11:12
7,947.75 USD 06:06:50
7,944.5 USD 06:04:45
7,946.5 USD 06:02:46
7,936.5 USD 05:59:31
7,933.25 USD 05:58:22
7,936 USD 05:55:49
7,940.75 USD 05:52:47
7,940 USD 05:47:37
7,942.25 USD 05:44:11
7,936.5 USD 05:41:48
7,943.5 USD 05:38:05
7,943.5 USD 05:38:05
7,944.5 USD 05:35:09
7,942.25 USD 05:32:49
7,939.5 USD 05:27:41
7,940.25 USD 05:24:28
7,937.75 USD 05:21:15
7,944.25 USD 05:18:55
7,937.5 USD 05:16:34
7,918.25 USD 05:11:05
7,918.25 USD 05:11:04
7,924 USD 05:07:11
7,934.75 USD 05:04:06
7,939 USD 05:01:19
7,930.25 USD 04:58:23
7,927.75 USD 04:55:27
7,929.25 USD 04:46:57
7,924.25 USD 04:44:44
7,929.75 USD 04:42:42
7,943.75 USD 04:39:49
7,934.25 USD 04:37:16
7,922 USD 04:34:27
7,929 USD 04:31:08
7,929 USD 04:31:07

Aluminum

  • Last : 1,978
  • High : 1,996.75
  • Low : 1,977.25
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.23%
  • Open : 1,987.5
  • Time : 17:31:19
  • Yesterday : 1,983.25
  • Change % : 0.27%
  • Change : 5.25
  • Change type compared to yesterday : Decrease
Today Rates Time
1,978 USD 17:31:19
1,978.25 USD 17:24:57
1,978.75 USD 17:22:32
1,977.75 USD 17:20:32
1,978.25 USD 17:17:39
1,977.75 USD 17:12:30
1,977.25 USD 17:05:36
1,977.75 USD 17:02:59
1,978 USD 17:00:48
1,980.25 USD 16:58:42
1,979.75 USD 16:56:34
1,979.25 USD 16:53:55
1,979.5 USD 16:47:07
1,977.75 USD 16:44:14
1,978.25 USD 16:42:17
1,979.25 USD 16:39:46
1,979.75 USD 16:37:38
1,981.25 USD 16:35:46
1,983.25 USD 16:32:24
1,982.5 USD 16:28:49
1,986.5 USD 16:25:14
1,988.5 USD 16:22:55
1,988 USD 16:20:21
1,986 USD 16:18:37
1,983.25 USD 16:16:11
1,981.75 USD 16:09:18
1,980.5 USD 16:05:38
1,980.75 USD 16:03:51
1,980.5 USD 16:00:36
1,979.75 USD 15:58:33
1,979.25 USD 15:54:42
1,978.75 USD 15:50:51
1,978.25 USD 15:42:41
1,977.75 USD 15:40:36
1,977.5 USD 15:37:20
1,978.25 USD 15:34:38
1,977.5 USD 15:31:37
1,978.25 USD 15:27:17
1,977.75 USD 15:26:13
1,978.25 USD 15:22:17
1,977.25 USD 15:17:38
1,978.25 USD 15:11:33
1,980.75 USD 15:02:38
1,981 USD 15:01:25
1,981.5 USD 14:59:23
1,980.25 USD 14:57:18
1,981.75 USD 14:51:49
1,982.25 USD 14:47:13
1,982.75 USD 14:44:44
1,983.25 USD 14:39:41
1,982.25 USD 14:37:37
1,981.75 USD 14:35:16
1,982.25 USD 14:32:33
1,983.75 USD 14:28:56
1,982.75 USD 14:25:41
1,982.25 USD 14:23:24
1,981.75 USD 14:15:10
1,981.75 USD 14:15:10
1,980.75 USD 14:05:28
1,979.25 USD 14:02:37
1,978.75 USD 14:00:34
1,977.75 USD 13:58:31
1,977.5 USD 13:56:13
1,978.5 USD 13:54:23
1,978.25 USD 13:50:54
1,979.25 USD 13:43:11
1,979.25 USD 13:43:10
1,979.5 USD 13:41:24
1,979.25 USD 13:39:38
1,980.25 USD 13:37:32
1,979.75 USD 13:35:21
1,979.25 USD 13:32:38
1,978.25 USD 13:29:43
1,978.75 USD 13:25:54
1,979.25 USD 13:23:33
1,979.5 USD 13:21:38
1,980.75 USD 13:19:19
1,981.25 USD 13:14:34
1,980.75 USD 13:10:55
1,980 USD 13:07:28
1,980.5 USD 13:04:33
1,980 USD 13:02:57
1,981 USD 13:01:15
1,981 USD 13:01:13
1,981.25 USD 12:59:15
1,980.75 USD 12:57:08
1,980.75 USD 12:57:07
1,980 USD 12:51:53
1,979.5 USD 12:47:07
1,979.75 USD 12:44:26
1,981 USD 12:42:20
1,981.25 USD 12:40:17
1,982 USD 12:37:55
1,983.5 USD 12:35:52
1,983 USD 12:31:41
1,985.25 USD 12:28:39
1,986 USD 12:24:21
1,985.75 USD 12:21:18
1,987.75 USD 12:16:24
1,988 USD 12:13:55
1,987.75 USD 12:11:16
1,988.25 USD 12:07:27
1,988.75 USD 12:05:18
1,988.75 USD 12:05:16
1,988.25 USD 12:02:26
1,988 USD 12:00:40
1,989.75 USD 11:54:21
1,988.5 USD 11:49:45
1,987.75 USD 11:41:56
1,988.25 USD 11:39:51
1,989 USD 11:37:31
1,988.5 USD 11:35:40
1,988 USD 11:31:25
1,991 USD 11:27:15
1,989.25 USD 11:23:51
1,989 USD 11:21:41
1,989.5 USD 11:20:38
1,988.75 USD 11:18:16
1,988.25 USD 11:15:19
1,990.5 USD 11:10:51
1,992.5 USD 11:06:46
1,993.5 USD 11:03:51
1,994.5 USD 11:01:39
1,992 USD 10:57:29
1,992.25 USD 10:55:00
1,992 USD 10:50:25
1,992.5 USD 10:36:57
1,993.25 USD 10:32:31
1,992.75 USD 10:28:43
1,993 USD 10:24:30
1,994 USD 10:22:33
1,994.25 USD 10:20:15
1,994.5 USD 10:12:33
1,995.5 USD 10:08:33
1,996 USD 10:02:59
1,995.5 USD 10:00:18
1,996 USD 09:57:29
1,996.5 USD 09:50:54
1,995.5 USD 09:41:53
1,995.25 USD 09:39:45
1,996 USD 09:37:48
1,996.75 USD 09:34:35
1,995.5 USD 09:25:08
1,996.5 USD 09:19:32
1,995.5 USD 09:17:38
1,996.5 USD 09:15:08
1,996.5 USD 09:15:07
1,995.5 USD 09:10:28
1,994.5 USD 09:06:11
1,994 USD 09:00:35
1,994.5 USD 08:54:52
1,994.25 USD 08:50:53
1,994.5 USD 08:39:52
1,994 USD 08:37:44
1,993 USD 08:32:37
1,993.25 USD 08:12:51
1,992.5 USD 07:42:06
1,992.5 USD 07:42:06
1,993 USD 07:17:32
1,992.75 USD 07:14:04
1,992.75 USD 07:14:04
1,993 USD 07:04:43
1,992.75 USD 07:02:07
1,993 USD 06:51:54
1,992.5 USD 06:49:37
1,993 USD 06:45:29
1,995.5 USD 06:43:09
1,994.75 USD 06:40:18
1,995 USD 06:37:34
1,995.5 USD 06:33:51
1,995.75 USD 06:25:26
1,996.5 USD 06:22:34
1,996.25 USD 06:18:05
1,996.25 USD 06:18:05
1,995.75 USD 06:15:22
1,994.5 USD 06:11:12
1,994 USD 06:06:50
1,993.75 USD 06:04:45
1,996 USD 06:02:46
1,995.25 USD 05:58:22
1,994.75 USD 05:47:37
1,995 USD 05:44:11
1,995.25 USD 05:41:48
1,995.75 USD 05:40:08
1,996 USD 05:38:05
1,996 USD 05:38:05
1,996.5 USD 05:35:09
1,995.5 USD 05:32:49
1,996.5 USD 05:24:28
1,995.5 USD 05:21:14
1,996.75 USD 05:18:55
1,996.25 USD 05:16:34
1,994.5 USD 05:07:11
1,994.75 USD 05:04:06
1,995.5 USD 05:01:19
1,994.5 USD 04:58:23
1,993.75 USD 04:55:27
1,995 USD 04:51:19
1,996.75 USD 04:46:57
1,994.5 USD 04:44:44
1,992.5 USD 04:42:42
1,993.25 USD 04:39:49
1,992.25 USD 04:37:16
1,988.25 USD 04:34:27
1,987.5 USD 04:31:07
1,987.5 USD 04:31:07

Lead

  • Last : 2,004.5
  • High : 2,014.5
  • Low : 1,989.75
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 0.55%
  • Open : 1,990.75
  • Time : 17:31:19
  • Yesterday : 1,992.25
  • Change % : 0.61%
  • Change : 12.25
  • Change type compared to yesterday : Increase
Today Rates Time
2,004.5 USD 17:31:19
2,002 USD 17:27:43
2,002.5 USD 17:22:32
2,001.25 USD 17:15:10
2,001.25 USD 17:15:09
2,001.5 USD 17:12:30
2,002.25 USD 17:09:12
2,001.5 USD 17:05:36
2,002 USD 17:02:59
2,001.75 USD 17:00:48
2,003 USD 16:58:42
2,002.25 USD 16:56:34
2,003 USD 16:53:55
2,004.75 USD 16:50:44
2,007 USD 16:47:07
2,005.25 USD 16:44:14
2,004.5 USD 16:42:17
2,003 USD 16:37:38
2,002.5 USD 16:35:46
2,003.5 USD 16:32:24
2,007.25 USD 16:28:49
2,006.5 USD 16:25:14
2,006 USD 16:22:55
2,004.25 USD 16:20:21
2,003 USD 16:18:37
2,003.75 USD 16:16:11
2,005 USD 16:12:32
2,005.75 USD 16:09:18
2,004.5 USD 16:05:38
2,005.25 USD 16:03:51
2,005 USD 16:02:40
2,005.25 USD 16:00:36
2,004.75 USD 15:56:28
2,006 USD 15:54:42
2,007 USD 15:50:51
2,006.75 USD 15:47:44
2,005.5 USD 15:42:41
2,004.75 USD 15:40:36
2,001.75 USD 15:37:20
2,002.75 USD 15:34:38
2,003.75 USD 15:31:37
2,004.25 USD 15:23:33
2,004.5 USD 15:22:17
2,002.25 USD 15:19:50
2,002.75 USD 15:17:38
2,004.25 USD 15:14:26
2,003.75 USD 15:11:33
2,006.75 USD 15:05:25
2,007 USD 15:02:38
2,007.5 USD 15:01:25
2,007.25 USD 14:59:23
2,007 USD 14:57:18
2,007.5 USD 14:54:36
2,007.75 USD 14:51:49
2,004.5 USD 14:42:28
2,003.75 USD 14:41:24
2,003.5 USD 14:39:41
2,003 USD 14:37:37
2,000.75 USD 14:35:16
2,000.5 USD 14:28:56
1,998 USD 14:23:24
1,998.25 USD 14:12:15
1,998 USD 14:05:28
1,998.25 USD 14:00:34
1,998 USD 13:58:31
1,998.25 USD 13:54:23
1,998 USD 13:50:54
1,998.25 USD 13:47:53
1,998 USD 13:41:24
1,997.75 USD 13:35:21
1,997 USD 13:32:38
1,998 USD 13:29:43
1,996.75 USD 13:25:54
1,998 USD 13:21:38
1,998.25 USD 13:19:20
1,998.5 USD 13:18:10
1,998.75 USD 13:14:34
1,998 USD 13:07:28
1,999.5 USD 13:01:15
1,999.5 USD 13:01:14
1,998.25 USD 12:59:16
1,998.5 USD 12:57:08
1,998.5 USD 12:57:07
1,998.25 USD 12:54:54
1,999.5 USD 12:51:53
1,998.5 USD 12:47:07
1,998.25 USD 12:44:26
1,998.75 USD 12:42:20
1,999.75 USD 12:40:17
1,997.75 USD 12:35:52
1,997.5 USD 12:33:37
1,998.25 USD 12:31:41
1,998 USD 12:28:39
1,995.75 USD 12:26:50
1,996 USD 12:21:18
1,996.25 USD 12:18:21
1,996.5 USD 12:16:24
1,996 USD 12:13:56
1,996.75 USD 12:11:16
1,997.75 USD 12:07:27
1,995 USD 12:05:19
1,995 USD 12:05:16
1,994.75 USD 12:02:26
1,991.5 USD 12:00:40
1,993.75 USD 11:57:26
1,994.25 USD 11:54:21
1,994.5 USD 11:46:36
1,994.25 USD 11:44:18
1,994.5 USD 11:41:56
1,992.75 USD 11:39:51
1,996 USD 11:37:32
1,995.75 USD 11:35:41
1,996 USD 11:31:25
1,995.75 USD 11:27:15
1,995.5 USD 11:21:42
1,995.25 USD 11:20:38
1,993 USD 11:18:16
1,993.25 USD 11:15:19
1,993.5 USD 11:10:51
2,002 USD 11:06:46
2,002.25 USD 11:03:51
2,002.5 USD 11:01:40
2,003 USD 10:58:48
2,003.25 USD 10:57:29
2,004.5 USD 10:55:00
2,007.25 USD 10:45:43
2,007 USD 10:32:31
2,009.5 USD 10:28:43
2,011.25 USD 10:22:33
2,011.75 USD 10:20:16
2,012 USD 10:16:17
2,012.25 USD 10:12:33
2,012.5 USD 10:05:11
2,012.5 USD 10:05:10
2,013.25 USD 10:02:59
2,011 USD 10:00:18
2,009.25 USD 09:57:29
2,009.75 USD 09:46:20
2,011.75 USD 09:41:53
2,010.5 USD 09:39:45
2,011.25 USD 09:37:48
2,009 USD 09:34:35
2,008.75 USD 09:31:43
2,009 USD 09:27:31
2,008.5 USD 09:21:32
2,009 USD 09:19:32
2,008.75 USD 09:17:38
2,011 USD 09:15:08
2,011 USD 09:15:07
2,011.5 USD 09:06:11
2,012 USD 09:02:48
2,011 USD 09:00:35
2,010.5 USD 08:32:37
2,010.25 USD 08:22:10
2,010 USD 08:20:40
2,010.25 USD 08:18:50
2,009.5 USD 08:16:05
2,009.5 USD 08:16:04
2,010.25 USD 08:12:51
2,010.5 USD 08:04:49
2,009.75 USD 07:58:36
2,009.5 USD 07:55:49
2,009.75 USD 07:52:07
2,010.25 USD 07:39:26
2,010.5 USD 07:17:32
2,009.75 USD 07:14:04
2,009.75 USD 07:14:04
2,011.25 USD 07:07:11
2,010.5 USD 07:04:43
2,011.75 USD 06:59:26
2,012 USD 06:57:47
2,012.25 USD 06:55:48
2,013.5 USD 06:51:54
2,013.75 USD 06:49:37
2,013 USD 06:45:29
2,014 USD 06:37:34
2,014.5 USD 06:33:51
2,014 USD 06:29:29
2,012.75 USD 06:25:27
2,013 USD 06:22:34
2,012.5 USD 06:18:05
2,012.5 USD 06:18:05
2,013.25 USD 06:15:22
2,013 USD 06:04:45
2,014.5 USD 06:02:46
2,010 USD 05:55:49
2,010.25 USD 05:44:11
2,009.5 USD 05:41:48
2,009.75 USD 05:35:09
2,008.25 USD 05:32:49
2,006.5 USD 05:27:41
2,005.75 USD 05:24:28
2,003.25 USD 05:21:15
2,003.75 USD 05:18:55
2,001.25 USD 05:16:34
1,997.75 USD 05:11:05
1,997.75 USD 05:11:04
1,996.5 USD 05:07:11
1,997.25 USD 05:04:06
1,996.5 USD 05:01:19
1,996.25 USD 04:58:23
1,993.5 USD 04:55:27
1,993.25 USD 04:51:19
1,990.25 USD 04:44:44
1,990.75 USD 04:42:42
1,993.75 USD 04:39:49
1,991.5 USD 04:37:16
1,989.75 USD 04:34:27
1,990.75 USD 04:31:08
1,990.75 USD 04:31:07

Zinc

  • Last : 2,686.5
  • High : 2,711.25
  • Low : 2,677
  • Max Fluctuation : 10.25
  • Max Fluctuation % : 0.1%
  • Open : 2,686.75
  • Time : 17:31:19
  • Yesterday : 2,684.25
  • Change % : 0.08%
  • Change : 2.25
  • Change type compared to yesterday : Increase
Today Rates Time
2,686.5 USD 17:31:19
2,683.5 USD 17:27:43
2,685.5 USD 17:24:57
2,683.75 USD 17:22:32
2,681.75 USD 17:20:32
2,685 USD 17:17:39
2,684.75 USD 17:15:10
2,684.75 USD 17:15:09
2,682.75 USD 17:12:30
2,685.75 USD 17:09:12
2,687 USD 17:05:36
2,687.25 USD 17:00:48
2,688.25 USD 16:58:42
2,687.75 USD 16:53:55
2,686.75 USD 16:50:44
2,688 USD 16:47:07
2,686.5 USD 16:44:14
2,687.5 USD 16:42:17
2,685.75 USD 16:39:46
2,684.5 USD 16:37:38
2,684 USD 16:32:24
2,686.25 USD 16:28:49
2,687.75 USD 16:25:14
2,686.5 USD 16:22:55
2,681.5 USD 16:20:21
2,681.25 USD 16:18:37
2,681 USD 16:16:11
2,679.25 USD 16:12:32
2,681.75 USD 16:09:18
2,681 USD 16:05:38
2,680.5 USD 16:03:51
2,680.25 USD 16:02:40
2,681.5 USD 16:00:36
2,683.25 USD 15:54:42
2,685 USD 15:50:51
2,686.5 USD 15:47:44
2,686.75 USD 15:44:29
2,687.75 USD 15:42:41
2,685.75 USD 15:40:36
2,682.5 USD 15:37:20
2,685.25 USD 15:34:38
2,685.5 USD 15:31:37
2,685.25 USD 15:23:33
2,685.75 USD 15:22:17
2,684.75 USD 15:17:38
2,685.5 USD 15:16:16
2,684.5 USD 15:14:26
2,684.75 USD 15:11:33
2,685.5 USD 15:05:25
2,686.5 USD 15:02:38
2,687 USD 14:59:23
2,686 USD 14:57:18
2,687.5 USD 14:54:36
2,685.5 USD 14:51:49
2,683.75 USD 14:47:13
2,684.25 USD 14:44:44
2,683.75 USD 14:42:27
2,683.25 USD 14:41:24
2,682.25 USD 14:39:41
2,682.75 USD 14:37:37
2,680.25 USD 14:35:16
2,678.5 USD 14:32:33
2,680 USD 14:28:56
2,679.75 USD 14:23:24
2,680.75 USD 14:20:48
2,679.25 USD 14:16:39
2,678.75 USD 14:15:10
2,678.75 USD 14:15:10
2,678.25 USD 14:12:15
2,677 USD 14:08:34
2,677.25 USD 13:54:23
2,678.25 USD 13:50:54
2,679.5 USD 13:47:53
2,679.25 USD 13:44:52
2,680.25 USD 13:43:11
2,680.25 USD 13:43:10
2,680.75 USD 13:41:24
2,679.5 USD 13:37:32
2,679 USD 13:35:21
2,678.75 USD 13:32:38
2,677.5 USD 13:29:43
2,677.75 USD 13:25:54
2,680.5 USD 13:21:38
2,681 USD 13:18:10
2,683 USD 13:14:34
2,683.25 USD 13:07:28
2,684 USD 13:04:33
2,684.25 USD 13:01:15
2,684.25 USD 13:01:14
2,683.75 USD 12:59:16
2,681.75 USD 12:57:08
2,681.75 USD 12:57:07
2,682.25 USD 12:54:54
2,684.25 USD 12:51:53
2,683.5 USD 12:47:07
2,682.75 USD 12:44:26
2,683 USD 12:42:20
2,684 USD 12:40:17
2,683.75 USD 12:37:55
2,684 USD 12:35:52
2,682.75 USD 12:33:37
2,683.25 USD 12:31:41
2,682.75 USD 12:28:39
2,681.25 USD 12:24:21
2,681 USD 12:18:21
2,680.75 USD 12:16:24
2,681.25 USD 12:13:55
2,679.75 USD 12:11:16
2,682.5 USD 12:07:27
2,682.75 USD 12:05:19
2,682.75 USD 12:05:16
2,683.75 USD 12:02:26
2,682 USD 12:00:40
2,683.25 USD 11:57:26
2,686.25 USD 11:54:21
2,690.75 USD 11:49:45
2,691.25 USD 11:46:36
2,691.75 USD 11:39:51
2,693.5 USD 11:37:32
2,693.75 USD 11:35:41
2,691.75 USD 11:31:25
2,695.5 USD 11:27:15
2,695 USD 11:23:51
2,693.75 USD 11:21:41
2,694 USD 11:20:38
2,691.25 USD 11:18:16
2,692 USD 11:15:19
2,689.25 USD 11:10:51
2,699.5 USD 11:06:46
2,705.5 USD 11:03:51
2,710.25 USD 11:01:39
2,710 USD 10:58:48
2,711 USD 10:57:29
2,709 USD 10:55:00
2,708.5 USD 10:44:12
2,708.5 USD 10:44:11
2,708 USD 10:41:39
2,708.5 USD 10:32:31
2,709 USD 10:28:43
2,708.5 USD 10:24:30
2,710.75 USD 10:22:33
2,709.25 USD 10:20:16
2,708.25 USD 10:17:53
2,708 USD 10:16:17
2,708.25 USD 10:12:33
2,706.25 USD 10:08:34
2,711.25 USD 10:05:11
2,711.25 USD 10:05:10
2,709.5 USD 10:02:59
2,707.75 USD 10:00:18
2,707.5 USD 09:57:29
2,706.25 USD 09:50:54
2,704.75 USD 09:46:20
2,704.25 USD 09:43:33
2,703.5 USD 09:39:45
2,705 USD 09:37:48
2,704.5 USD 09:34:35
2,703.75 USD 09:31:43
2,704.75 USD 09:27:31
2,703.75 USD 09:25:08
2,704.25 USD 09:21:32
2,700.75 USD 09:19:32
2,696.75 USD 09:17:38
2,697 USD 09:15:08
2,697 USD 09:15:07
2,698 USD 09:10:28
2,696.25 USD 09:06:11
2,692.5 USD 09:02:48
2,691.5 USD 09:00:35
2,692.5 USD 08:46:48
2,691.75 USD 08:32:37
2,691.5 USD 08:18:50
2,690.75 USD 08:16:05
2,690.75 USD 08:16:04
2,689.5 USD 08:08:07
2,688 USD 08:01:39
2,687.25 USD 07:58:36
2,687.75 USD 07:55:49
2,690.5 USD 07:47:26
2,691 USD 07:39:26
2,692.25 USD 07:37:05
2,692.25 USD 07:37:04
2,692.75 USD 07:32:55
2,693 USD 07:30:46
2,695.75 USD 07:27:37
2,695.5 USD 07:21:27
2,695.75 USD 07:17:32
2,693.5 USD 07:04:43
2,693 USD 07:02:07
2,692.5 USD 06:59:26
2,692.75 USD 06:57:47
2,693 USD 06:55:48
2,694.5 USD 06:51:54
2,693.5 USD 06:45:29
2,692.75 USD 06:43:09
2,693.25 USD 06:40:18
2,695 USD 06:37:34
2,694.25 USD 06:33:51
2,696.75 USD 06:29:29
2,695.5 USD 06:25:27
2,695.25 USD 06:22:34
2,693.25 USD 06:20:54
2,695.25 USD 06:18:05
2,695.25 USD 06:18:05
2,696.5 USD 06:15:22
2,694.25 USD 06:11:12
2,692.5 USD 06:06:50
2,691.25 USD 06:02:46
2,689 USD 05:59:31
2,688.25 USD 05:58:22
2,688.5 USD 05:52:47
2,689.25 USD 05:47:37
2,688.25 USD 05:44:11
2,687.5 USD 05:41:48
2,690.25 USD 05:40:08
2,691.25 USD 05:38:05
2,691.25 USD 05:38:05
2,692 USD 05:35:09
2,690.25 USD 05:32:49
2,686.75 USD 05:24:28
2,684.25 USD 05:21:15
2,685.25 USD 05:18:55
2,684 USD 05:16:34
2,679 USD 05:11:05
2,679 USD 05:11:04
2,679.25 USD 05:07:11
2,686.75 USD 05:04:06
2,688.25 USD 05:01:19
2,685.5 USD 04:58:23
2,683 USD 04:55:27
2,692.25 USD 04:51:19
2,689.75 USD 04:46:57
2,690.5 USD 04:44:44
2,692 USD 04:42:42
2,696.25 USD 04:39:49
2,692.75 USD 04:37:16
2,686.75 USD 04:31:07
2,686.75 USD 04:31:07

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,007
  • Change / 15 Days: 31.5 USD
  • Change / 15 Days %: 0.39%

1 Month Chart

  • 1 Month Average: 7,928
  • Change / 1 Month: 47.5 USD
  • Change / 1 Month %: 0.6%

3 Month Chart

  • 3 Month Average: 7,431
  • Change / 3 Month: 544.5 USD
  • Change / 3 Month %: 7.33%

6 Month Chart

  • 6 Month Average: 7,001
  • Change / 6 Month: 974.5 USD
  • Change / 6 Month %: 13.92%
US Markets Rates Change Low High Time
High Grade Copper 3.6155 (0.37%) 0.0135 3.5775 3.6455 17:28:09
Iron Ore 62% Fe CFR 168.48 (0%) 0 168.48 169.97 05:23:05
Aluminum 1992.5 (0%) 0 1984.75 1992.5 17:28:09
Uranium 33.45 (0%) 0 30 33.45 09:45:09
US Steel Coil 913 (16.76%) 153 1066 913 16:37:08
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05