Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2893 (2%) 58 2890 2943 16:13:48
Lead 2160 (0%) 0 2160 2160 22 May
Zinc 3744.5 (1.01%) 38 3741.5 3779.5 16:13:48
Copper 9400 (1.22%) 115 9388 9499 16:14:51
Subject Rates Change Low High Time
Nickel 26438.5 (4.02%) 1064 26265.5 26926 16:14:51
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 34665 (0%) 0 34665 34665 01:02:03
Copper 4.2945 (0.94%) 0.0405 4.281 4.3443 16:14:51

Copper

  • Last : 9,404
  • High : 9,499
  • Low : 9,388
  • Max Fluctuation : 20
  • Max Fluctuation % : 0.15%
  • Open : 9,461
  • Time : 17:04:00
  • Yesterday : 9,515
  • Change % : 1.18%
  • Change : 111
  • Change type compared to yesterday : Decrease
Today Rates Time
9,404 USD 17:04:00
9,400 USD 17:03:21
9,400 USD 17:03:20
9,389 USD 17:02:15
9,388 USD 17:01:40
9,395 USD 16:59:41
9,392 USD 16:59:32
9,394 USD 16:58:47
9,392 USD 16:58:46
9,395 USD 16:57:44
9,399 USD 16:57:33
9,400 USD 16:56:49
9,400 USD 16:56:49
9,391 USD 16:55:54
9,389 USD 16:55:43
9,390 USD 16:54:50
9,390 USD 16:54:49
9,393 USD 16:53:53
9,395 USD 16:53:46
9,396 USD 16:52:53
9,397 USD 16:51:57
9,404 USD 16:51:10
9,404 USD 16:51:09
9,414 USD 16:49:57
9,414 USD 16:49:56
9,418 USD 16:48:53
9,438 USD 16:48:40
9,444 USD 16:47:48
9,444 USD 16:47:48
9,450 USD 16:46:52
9,449 USD 16:46:43
9,446 USD 16:45:54
9,446 USD 16:45:53
9,448 USD 16:44:54
9,448 USD 16:44:54
9,455 USD 16:43:57
9,455 USD 16:43:48
9,453 USD 16:42:54
9,453 USD 16:42:53
9,458 USD 16:41:51
9,457 USD 16:41:07
9,454 USD 16:41:05
9,456 USD 16:39:53
9,456 USD 16:39:52
9,451 USD 16:38:55
9,451 USD 16:38:55
9,450 USD 16:37:58
9,453 USD 16:37:07
9,453 USD 16:37:07
9,451 USD 16:36:01
9,451 USD 16:35:59
9,450 USD 16:34:55
9,450 USD 16:34:48
9,449 USD 16:33:53
9,449 USD 16:33:51
9,448 USD 16:32:55
9,447 USD 16:32:54
9,452 USD 16:31:53
9,448 USD 16:31:09
9,448 USD 16:31:08
9,447 USD 16:28:48
9,447 USD 16:28:48
9,446 USD 16:27:50
9,442 USD 16:27:34
9,445 USD 16:26:49
9,445 USD 16:26:49
9,444 USD 16:26:00
9,445 USD 16:26:00
9,438 USD 16:24:54
9,437 USD 16:23:56
9,437 USD 16:23:55
9,436 USD 16:22:58
9,436 USD 16:22:58
9,442 USD 16:21:56
9,442 USD 16:21:55
9,437 USD 16:20:59
9,437 USD 16:20:50
9,441 USD 16:19:50
9,441 USD 16:19:50
9,446 USD 16:18:49
9,446 USD 16:18:30
9,448 USD 16:17:44
9,450 USD 16:17:43
9,446 USD 16:16:54
9,446 USD 16:16:53
9,443 USD 16:15:54
9,444 USD 16:14:51
9,444 USD 16:14:51
9,441 USD 16:13:48
9,443 USD 16:13:33
9,440 USD 16:12:47
9,439 USD 16:11:55
9,437 USD 16:11:11
9,437 USD 16:11:10
9,442 USD 16:10:00
9,442 USD 16:10:00
9,438 USD 16:08:54
9,439 USD 16:08:03
9,439 USD 16:08:03
9,444 USD 16:06:56
9,434 USD 16:06:07
9,434 USD 16:06:05
9,435 USD 16:04:58
9,444 USD 16:04:01
9,449 USD 16:03:16
9,449 USD 16:03:16
9,448 USD 16:01:30
9,447 USD 16:01:13
9,449 USD 15:59:47
9,449 USD 15:59:46
9,450 USD 15:59:00
9,448 USD 15:57:54
9,449 USD 15:57:45
9,447 USD 15:56:51
9,447 USD 15:56:51
9,445 USD 15:55:50
9,446 USD 15:55:39
9,448 USD 15:54:48
9,450 USD 15:54:46
9,453 USD 15:53:48
9,453 USD 15:53:37
9,451 USD 15:52:52
9,451 USD 15:52:51
9,450 USD 15:51:58
9,450 USD 15:51:56
9,455 USD 15:50:57
9,456 USD 15:49:51
9,456 USD 15:49:51
9,461 USD 15:48:53
9,460 USD 15:47:49
9,460 USD 15:47:48
9,461 USD 15:46:52
9,459 USD 15:46:38
9,463 USD 15:45:50
9,462 USD 15:45:49
9,469 USD 15:44:50
9,466 USD 15:44:41
9,465 USD 15:43:52
9,465 USD 15:43:51
9,471 USD 15:42:56
9,475 USD 15:41:19
9,475 USD 15:41:17
9,474 USD 15:39:56
9,474 USD 15:39:56
9,473 USD 15:37:15
9,474 USD 15:36:19
9,474 USD 15:36:18
9,473 USD 15:34:59
9,473 USD 15:34:58
9,472 USD 15:34:00
9,472 USD 15:33:47
9,469 USD 15:32:53
9,468 USD 15:32:53
9,465 USD 15:31:07
9,465 USD 15:31:04
9,460 USD 15:29:55
9,460 USD 15:29:40
9,464 USD 15:28:51
9,464 USD 15:28:51
9,465 USD 15:27:46
9,466 USD 15:26:50
9,466 USD 15:26:48
9,462 USD 15:25:56
9,462 USD 15:25:56
9,460 USD 15:23:58
9,460 USD 15:23:56
9,461 USD 15:22:59
9,461 USD 15:22:59
9,460 USD 15:21:56
9,460 USD 15:21:55
9,458 USD 15:20:56
9,459 USD 15:20:49
9,464 USD 15:19:53
9,464 USD 15:19:53
9,463 USD 15:18:46
9,464 USD 15:18:39
9,466 USD 15:16:55
9,466 USD 15:16:53
9,465 USD 15:15:57
9,464 USD 15:12:59
9,464 USD 15:12:59
9,465 USD 15:11:51
9,466 USD 15:11:32
9,461 USD 15:11:17
9,463 USD 15:08:59
9,463 USD 15:08:58
9,460 USD 15:06:57
9,460 USD 15:06:57
9,457 USD 15:06:00
9,457 USD 15:06:00
9,458 USD 15:04:47
9,455 USD 15:04:02
9,454 USD 15:04:02
9,453 USD 15:03:01
9,453 USD 15:03:01
9,446 USD 15:01:34
9,446 USD 15:01:33
9,450 USD 14:59:48
9,451 USD 14:59:43
9,449 USD 14:57:52
9,449 USD 14:57:44
9,450 USD 14:56:52
9,450 USD 14:56:52
9,454 USD 14:55:58
9,452 USD 14:55:44
9,453 USD 14:54:50
9,453 USD 14:54:50
9,457 USD 14:53:48
9,452 USD 14:53:35
9,447 USD 14:52:49
9,447 USD 14:52:46
9,449 USD 14:51:51
9,444 USD 14:51:03
9,445 USD 14:51:02
9,440 USD 14:48:56
9,440 USD 14:48:56
9,441 USD 14:47:00
9,443 USD 14:46:02
9,443 USD 14:46:01
9,445 USD 14:44:59
9,445 USD 14:44:59
9,443 USD 14:43:56
9,447 USD 14:43:02
9,446 USD 14:43:01
9,448 USD 14:41:57
9,451 USD 14:41:57
9,450 USD 14:41:00
9,451 USD 14:39:51
9,451 USD 14:39:50
9,452 USD 14:38:59
9,453 USD 14:38:59
9,446 USD 14:37:08
9,445 USD 14:37:08
9,450 USD 14:36:01
9,450 USD 14:35:51
9,446 USD 14:34:50
9,446 USD 14:34:50
9,444 USD 14:33:49
9,442 USD 14:33:43
9,443 USD 14:31:55
9,448 USD 14:31:13
9,447 USD 14:31:07
9,444 USD 14:29:51
9,444 USD 14:29:50
9,443 USD 14:28:54
9,443 USD 14:28:54
9,444 USD 14:27:55
9,444 USD 14:27:53
9,438 USD 14:26:58
9,438 USD 14:26:57
9,436 USD 14:25:58
9,436 USD 14:25:58
9,435 USD 14:24:51
9,438 USD 14:24:44
9,445 USD 14:23:52
9,445 USD 14:23:52
9,448 USD 14:22:54
9,448 USD 14:22:54
9,449 USD 14:19:46
9,449 USD 14:19:30
9,452 USD 14:18:44
9,452 USD 14:18:42
9,454 USD 14:17:47
9,451 USD 14:17:37
9,449 USD 14:16:47
9,449 USD 14:16:47
9,446 USD 14:15:57
9,446 USD 14:15:57
9,448 USD 14:13:55
9,448 USD 14:13:55
9,451 USD 14:09:59
9,451 USD 14:09:59
9,453 USD 14:09:01
9,448 USD 14:07:59
9,445 USD 14:07:05
9,445 USD 14:07:04
9,446 USD 14:06:10
9,443 USD 14:04:12
9,446 USD 14:03:22
9,446 USD 14:03:22
9,447 USD 14:01:17
9,448 USD 13:59:47
9,448 USD 13:59:46
9,450 USD 13:58:47
9,450 USD 13:58:37
9,452 USD 13:57:48
9,452 USD 13:57:48
9,453 USD 13:56:57
9,453 USD 13:56:57
9,458 USD 13:55:49
9,457 USD 13:55:24
9,458 USD 13:54:43
9,458 USD 13:54:43
9,459 USD 13:53:43
9,458 USD 13:53:32
9,457 USD 13:52:50
9,457 USD 13:52:49
9,460 USD 13:51:51
9,457 USD 13:51:09
9,457 USD 13:51:08
9,459 USD 13:49:47
9,459 USD 13:49:36
9,461 USD 13:48:49
9,461 USD 13:48:49
9,463 USD 13:48:00
9,463 USD 13:47:49
9,461 USD 13:46:43
9,459 USD 13:45:49
9,459 USD 13:45:47
9,453 USD 13:44:46
9,453 USD 13:44:40
9,446 USD 13:43:53
9,446 USD 13:43:49
9,451 USD 13:42:56
9,452 USD 13:42:52
9,450 USD 13:41:54
9,450 USD 13:41:53
9,447 USD 13:40:59
9,447 USD 13:40:58
9,449 USD 13:39:54
9,449 USD 13:39:54
9,442 USD 13:38:58
9,442 USD 13:38:58
9,449 USD 13:37:57
9,444 USD 13:37:03
9,444 USD 13:37:02
9,432 USD 13:36:10
9,434 USD 13:35:54
9,443 USD 13:34:50
9,443 USD 13:34:48
9,444 USD 13:33:53
9,444 USD 13:33:46
9,441 USD 13:32:53
9,441 USD 13:32:52
9,445 USD 13:31:55
9,447 USD 13:31:14
9,447 USD 13:31:14
9,448 USD 13:29:52
9,448 USD 13:29:45
9,437 USD 13:28:50
9,437 USD 13:28:49
9,431 USD 13:27:46
9,441 USD 13:27:33
9,443 USD 13:26:50
9,443 USD 13:26:49
9,441 USD 13:25:53
9,443 USD 13:24:46
9,443 USD 13:24:45
9,452 USD 13:23:48
9,454 USD 13:23:05
9,453 USD 13:21:54
9,454 USD 13:20:59
9,454 USD 13:20:58
9,456 USD 13:19:54
9,456 USD 13:19:54
9,459 USD 13:19:01
9,460 USD 13:17:56
9,460 USD 13:17:55
9,461 USD 13:17:00
9,460 USD 13:16:59
9,459 USD 13:16:02
9,459 USD 13:16:00
9,460 USD 13:14:56
9,460 USD 13:14:54
9,464 USD 13:13:55
9,464 USD 13:13:54
9,465 USD 13:12:56
9,465 USD 13:12:55
9,464 USD 13:11:59
9,468 USD 13:11:22
9,468 USD 13:11:21
9,476 USD 13:10:01
9,477 USD 13:09:07
9,479 USD 13:08:59
9,473 USD 13:07:57
9,473 USD 13:07:57
9,474 USD 13:06:56
9,474 USD 13:06:55
9,469 USD 13:06:01
9,469 USD 13:06:00
9,468 USD 13:04:59
9,468 USD 13:04:59
9,469 USD 13:04:01
9,467 USD 13:03:06
9,467 USD 13:03:03
9,468 USD 13:02:22
9,469 USD 13:01:37
9,469 USD 13:01:37
9,468 USD 12:59:55
9,469 USD 12:59:02
9,469 USD 12:59:01
9,472 USD 12:57:57
9,472 USD 12:57:56
9,479 USD 12:56:59
9,478 USD 12:56:02
9,478 USD 12:56:01
9,476 USD 12:52:57
9,476 USD 12:52:57
9,471 USD 12:51:13
9,471 USD 12:51:08
9,469 USD 12:49:53
9,469 USD 12:49:53
9,475 USD 12:48:45
9,475 USD 12:48:33
9,478 USD 12:47:48
9,478 USD 12:47:46
9,484 USD 12:46:57
9,484 USD 12:46:56
9,486 USD 12:46:00
9,489 USD 12:44:56
9,491 USD 12:44:02
9,491 USD 12:44:02
9,494 USD 12:43:00
9,494 USD 12:43:00
9,490 USD 12:41:59
9,485 USD 12:41:14
9,485 USD 12:41:14
9,487 USD 12:39:58
9,487 USD 12:39:57
9,484 USD 12:39:11
9,487 USD 12:38:14
9,487 USD 12:38:10
9,490 USD 12:37:08
9,488 USD 12:36:10
9,488 USD 12:36:09
9,496 USD 12:34:57
9,492 USD 12:34:56
9,499 USD 12:33:51
9,495 USD 12:33:01
9,494 USD 12:33:01
9,493 USD 12:32:01
9,493 USD 12:31:59
9,494 USD 12:31:01
9,498 USD 12:30:48
9,489 USD 12:29:49
9,489 USD 12:29:48
9,490 USD 12:28:29
9,493 USD 12:27:44
9,493 USD 12:27:42
9,492 USD 12:26:48
9,491 USD 12:26:39
9,488 USD 12:25:52
9,488 USD 12:25:49
9,485 USD 12:24:42
9,480 USD 12:24:34
9,479 USD 12:23:51
9,479 USD 12:23:50
9,471 USD 12:22:49
9,472 USD 12:22:39
9,464 USD 12:21:52
9,464 USD 12:21:51
9,459 USD 12:20:56
9,458 USD 12:20:40
9,457 USD 12:19:46
9,457 USD 12:19:45
9,463 USD 12:18:31
9,461 USD 12:17:44
9,461 USD 12:17:43
9,463 USD 12:16:57
9,463 USD 12:16:57
9,465 USD 12:14:56
9,465 USD 12:14:56
9,467 USD 12:12:59
9,468 USD 12:12:00
9,468 USD 12:12:00
9,473 USD 12:10:22
9,472 USD 12:10:09
9,466 USD 12:09:01
9,466 USD 12:09:00
9,471 USD 12:08:03
9,478 USD 12:07:12
9,478 USD 12:07:11
9,471 USD 12:06:15
9,476 USD 12:05:21
9,476 USD 12:05:21
9,481 USD 12:04:17
9,476 USD 12:03:34
9,476 USD 12:03:30
9,487 USD 12:02:43
9,487 USD 12:02:02
9,486 USD 12:01:59
9,481 USD 11:59:56
9,478 USD 11:59:55
9,476 USD 11:57:55
9,472 USD 11:57:03
9,471 USD 11:57:02
9,476 USD 11:55:56
9,476 USD 11:55:53
9,479 USD 11:54:52
9,478 USD 11:54:48
9,484 USD 11:53:54
9,484 USD 11:53:53
9,474 USD 11:52:59
9,474 USD 11:52:57
9,477 USD 11:51:55
9,475 USD 11:51:12
9,482 USD 11:49:54
9,482 USD 11:49:47
9,486 USD 11:48:53
9,486 USD 11:48:53
9,484 USD 11:47:54
9,484 USD 11:47:54
9,481 USD 11:46:53
9,481 USD 11:46:53
9,472 USD 11:45:57
9,472 USD 11:45:56
9,475 USD 11:44:53
9,474 USD 11:44:22
9,472 USD 11:44:01
9,470 USD 11:43:01
9,470 USD 11:43:00
9,465 USD 11:41:51
9,464 USD 11:41:15
9,464 USD 11:41:14
9,469 USD 11:39:53
9,470 USD 11:39:10
9,470 USD 11:39:10
9,467 USD 11:38:01
9,463 USD 11:37:11
9,463 USD 11:37:10
9,460 USD 11:35:59
9,463 USD 11:35:50
9,461 USD 11:34:52
9,460 USD 11:34:49
9,457 USD 11:33:54
9,457 USD 11:33:54
9,458 USD 11:32:56
9,458 USD 11:32:56
9,455 USD 11:32:00
9,453 USD 11:31:19
9,444 USD 11:29:56
9,444 USD 11:29:55
9,441 USD 11:28:50
9,440 USD 11:28:04
9,440 USD 11:28:04
9,446 USD 11:26:59
9,446 USD 11:26:59
9,447 USD 11:25:56
9,447 USD 11:25:54
9,444 USD 11:24:54
9,442 USD 11:24:46
9,436 USD 11:23:53
9,436 USD 11:23:52
9,437 USD 11:22:57
9,438 USD 11:22:56
9,443 USD 11:21:54
9,435 USD 11:21:06
9,435 USD 11:21:05
9,438 USD 11:19:49
9,438 USD 11:19:40
9,430 USD 11:17:57
9,430 USD 11:17:56
9,429 USD 11:16:54
9,436 USD 11:16:06
9,436 USD 11:16:00
9,437 USD 11:14:56
9,431 USD 11:14:00
9,431 USD 11:14:00
9,427 USD 11:12:59
9,431 USD 11:12:58
9,426 USD 11:11:53
9,427 USD 11:11:07
9,427 USD 11:11:06
9,428 USD 11:09:56
9,435 USD 11:08:59
9,435 USD 11:08:57
9,444 USD 11:07:58
9,444 USD 11:07:58
9,449 USD 11:06:54
9,449 USD 11:06:53
9,451 USD 11:05:57
9,452 USD 11:05:56
9,454 USD 11:04:58
9,454 USD 11:04:57
9,455 USD 11:03:59
9,458 USD 11:03:14
9,458 USD 11:03:11
9,459 USD 11:02:24
9,461 USD 11:01:53
9,461 USD 11:01:53

Aluminum

  • Last : 2,894
  • High : 2,943
  • Low : 2,890
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.07%
  • Open : 2,926.5
  • Time : 17:04:00
  • Yesterday : 2,951
  • Change % : 1.97%
  • Change : 57
  • Change type compared to yesterday : Decrease
Today Rates Time
2,894 USD 17:04:00
2,893 USD 17:03:21
2,893 USD 17:03:20
2,891 USD 16:59:41
2,891 USD 16:59:32
2,893 USD 16:58:47
2,890 USD 16:58:46
2,892 USD 16:57:44
2,894 USD 16:57:33
2,893 USD 16:56:49
2,893 USD 16:56:49
2,895 USD 16:55:54
2,895 USD 16:55:43
2,890 USD 16:54:50
2,890 USD 16:54:49
2,893 USD 16:53:53
2,893 USD 16:53:46
2,894 USD 16:52:53
2,895 USD 16:51:57
2,897 USD 16:51:10
2,897 USD 16:51:09
2,896 USD 16:49:57
2,896 USD 16:49:56
2,904 USD 16:48:53
2,906 USD 16:48:40
2,907 USD 16:47:48
2,907 USD 16:47:48
2,906 USD 16:44:54
2,906 USD 16:44:54
2,908 USD 16:42:54
2,908 USD 16:42:53
2,909 USD 16:41:50
2,907 USD 16:41:07
2,908 USD 16:41:05
2,909 USD 16:39:53
2,909 USD 16:39:52
2,905 USD 16:38:55
2,905 USD 16:38:55
2,907 USD 16:37:58
2,908 USD 16:37:07
2,908 USD 16:37:07
2,907 USD 16:34:55
2,907 USD 16:34:48
2,905 USD 16:33:53
2,905 USD 16:33:51
2,906 USD 16:32:55
2,906 USD 16:32:54
2,908 USD 16:31:53
2,907 USD 16:31:08
2,907 USD 16:31:08
2,910 USD 16:29:51
2,908 USD 16:28:48
2,908 USD 16:28:48
2,907 USD 16:27:50
2,905 USD 16:26:00
2,905 USD 16:26:00
2,903 USD 16:23:56
2,903 USD 16:23:55
2,902 USD 16:22:58
2,902 USD 16:22:58
2,905 USD 16:21:56
2,905 USD 16:21:55
2,906 USD 16:19:50
2,906 USD 16:19:50
2,907 USD 16:18:49
2,905 USD 16:18:30
2,909 USD 16:17:44
2,911 USD 16:17:43
2,910 USD 16:16:54
2,910 USD 16:16:53
2,909 USD 16:16:00
2,909 USD 16:15:54
2,908 USD 16:13:48
2,908 USD 16:13:33
2,907 USD 16:12:47
2,909 USD 16:12:47
2,910 USD 16:11:55
2,911 USD 16:11:11
2,911 USD 16:11:10
2,913 USD 16:10:00
2,913 USD 16:10:00
2,911 USD 16:08:54
2,912 USD 16:08:03
2,912 USD 16:08:03
2,911 USD 16:06:56
2,913 USD 16:04:58
2,915 USD 16:04:01
2,914 USD 16:03:16
2,914 USD 16:03:16
2,915 USD 16:02:06
2,914 USD 16:01:30
2,914 USD 16:01:13
2,912 USD 15:59:46
2,912 USD 15:59:46
2,913 USD 15:57:54
2,913 USD 15:57:45
2,912 USD 15:56:51
2,912 USD 15:56:51
2,911 USD 15:55:50
2,911 USD 15:55:39
2,912 USD 15:54:48
2,913 USD 15:52:52
2,913 USD 15:52:51
2,911 USD 15:51:58
2,911 USD 15:51:56
2,912 USD 15:51:06
2,912 USD 15:50:57
2,914 USD 15:49:51
2,914 USD 15:49:51
2,913 USD 15:48:53
2,916 USD 15:46:52
2,916 USD 15:46:38
2,919 USD 15:45:50
2,921 USD 15:45:49
2,922 USD 15:43:52
2,922 USD 15:43:51
2,924 USD 15:42:56
2,925 USD 15:41:19
2,925 USD 15:41:17
2,926 USD 15:39:56
2,925 USD 15:38:59
2,926.5 USD 15:38:05
2,926.5 USD 15:38:03
2,929 USD 15:36:19
2,929 USD 15:36:17
2,928 USD 15:34:00
2,928 USD 15:33:47
2,929 USD 15:32:53
2,926 USD 15:31:53
2,925 USD 15:31:07
2,925 USD 15:31:03
2,924 USD 15:29:55
2,924 USD 15:29:40
2,927 USD 15:28:51
2,927 USD 15:28:51
2,928 USD 15:27:46
2,929 USD 15:25:56
2,929 USD 15:25:56
2,929 USD 15:22:59
2,928 USD 15:22:59
2,927 USD 15:21:56
2,927 USD 15:21:55
2,925 USD 15:20:56
2,925 USD 15:20:49
2,924 USD 15:18:46
2,924 USD 15:18:39
2,923 USD 15:13:56
2,923 USD 15:13:54
2,924 USD 15:12:59
2,924 USD 15:12:59
2,922 USD 15:08:59
2,922 USD 15:08:58
2,921 USD 15:07:56
2,921 USD 15:07:55
2,922 USD 15:04:47
2,919 USD 15:04:02
2,919 USD 15:04:01
2,917 USD 15:03:01
2,917 USD 15:03:01
2,916 USD 15:02:06
2,914 USD 15:01:34
2,914 USD 15:01:33
2,918 USD 14:59:48
2,918 USD 14:59:43
2,919 USD 14:56:52
2,919 USD 14:56:52
2,918 USD 14:55:58
2,918 USD 14:55:44
2,919 USD 14:53:48
2,916 USD 14:52:49
2,916 USD 14:52:46
2,915 USD 14:51:51
2,914 USD 14:51:03
2,914 USD 14:51:02
2,913 USD 14:48:01
2,914 USD 14:47:00
2,912 USD 14:46:02
2,912 USD 14:46:01
2,916 USD 14:43:02
2,916 USD 14:43:01
2,917 USD 14:41:57
2,917 USD 14:41:57
2,918 USD 14:38:59
2,918 USD 14:38:59
2,917 USD 14:37:08
2,917 USD 14:37:08
2,918 USD 14:36:01
2,918 USD 14:35:51
2,916 USD 14:33:49
2,915 USD 14:33:43
2,914 USD 14:32:55
2,914 USD 14:32:53
2,911 USD 14:31:13
2,910 USD 14:28:54
2,910 USD 14:28:53
2,913 USD 14:27:55
2,913 USD 14:27:53
2,911 USD 14:26:58
2,911 USD 14:26:57
2,914 USD 14:25:58
2,914 USD 14:25:58
2,912 USD 14:24:51
2,914 USD 14:24:44
2,917 USD 14:23:52
2,917 USD 14:23:52
2,918 USD 14:22:54
2,918 USD 14:22:54
2,920 USD 14:21:52
2,920 USD 14:21:51
2,919 USD 14:20:55
2,919 USD 14:20:54
2,918 USD 14:18:44
2,918 USD 14:18:42
2,921 USD 14:17:47
2,920 USD 14:13:55
2,920 USD 14:13:55
2,922 USD 14:11:16
2,922 USD 14:11:15
2,923 USD 14:09:59
2,923 USD 14:09:59
2,922 USD 14:09:01
2,921 USD 14:07:59
2,920 USD 14:07:05
2,920 USD 14:07:04
2,924 USD 14:06:10
2,926 USD 14:05:14
2,923 USD 14:04:11
2,925 USD 14:03:22
2,925 USD 14:03:22
2,924 USD 13:59:47
2,924 USD 13:59:46
2,921 USD 13:58:47
2,921 USD 13:58:37
2,924 USD 13:55:24
2,925 USD 13:54:43
2,925 USD 13:54:43
2,927 USD 13:52:50
2,927 USD 13:52:49
2,928 USD 13:51:09
2,928 USD 13:51:08
2,930 USD 13:48:49
2,930 USD 13:48:48
2,931 USD 13:46:43
2,933 USD 13:45:49
2,933 USD 13:45:47
2,931 USD 13:42:56
2,931 USD 13:42:52
2,929 USD 13:41:53
2,929 USD 13:41:53
2,927 USD 13:40:59
2,927 USD 13:40:58
2,926 USD 13:39:54
2,926 USD 13:39:54
2,925 USD 13:38:58
2,925 USD 13:38:58
2,927 USD 13:37:57
2,926 USD 13:37:03
2,926 USD 13:37:02
2,921 USD 13:36:09
2,924 USD 13:35:54
2,928 USD 13:32:53
2,928 USD 13:32:52
2,930 USD 13:31:54
2,933 USD 13:31:14
2,933 USD 13:31:14
2,930 USD 13:29:52
2,930 USD 13:29:45
2,928 USD 13:28:50
2,928 USD 13:28:49
2,927 USD 13:27:46
2,929 USD 13:26:50
2,929 USD 13:26:49
2,928 USD 13:25:53
2,928 USD 13:25:40
2,929 USD 13:24:46
2,929 USD 13:24:45
2,932 USD 13:23:48
2,933 USD 13:21:54
2,932 USD 13:20:59
2,932 USD 13:20:58
2,933 USD 13:16:02
2,933 USD 13:16:00
2,935 USD 13:12:56
2,937 USD 13:12:55
2,936 USD 13:11:59
2,937 USD 13:11:21
2,937 USD 13:11:21
2,942 USD 13:10:01
2,943 USD 13:09:07
2,940 USD 13:08:59
2,939 USD 13:07:57
2,939 USD 13:07:57
2,940 USD 13:06:56
2,940 USD 13:06:55
2,938 USD 13:04:59
2,938 USD 13:04:59
2,937 USD 13:03:05
2,937 USD 13:03:03
2,936 USD 13:01:37
2,936 USD 13:01:37
2,933 USD 12:59:55
2,934 USD 12:59:02
2,934 USD 12:59:01
2,932 USD 12:57:57
2,932 USD 12:57:56
2,931 USD 12:56:58
2,929 USD 12:52:57
2,929 USD 12:52:57
2,928 USD 12:51:13
2,928 USD 12:51:08
2,930 USD 12:49:53
2,930 USD 12:49:53
2,933 USD 12:48:45
2,933 USD 12:48:33
2,932 USD 12:46:57
2,932 USD 12:46:56
2,934 USD 12:46:00
2,938 USD 12:44:56
2,940 USD 12:44:02
2,940 USD 12:44:02
2,939 USD 12:41:59
2,938 USD 12:39:58
2,938 USD 12:39:57
2,939 USD 12:38:14
2,939 USD 12:38:10
2,942 USD 12:33:50
2,943 USD 12:33:01
2,942 USD 12:33:01
2,940 USD 12:31:01
2,939 USD 12:29:49
2,939 USD 12:29:48
2,940 USD 12:28:48
2,940 USD 12:28:29
2,941 USD 12:27:44
2,941 USD 12:27:42
2,939 USD 12:24:42
2,939 USD 12:24:34
2,938 USD 12:23:51
2,938 USD 12:23:50
2,937 USD 12:22:49
2,938 USD 12:22:39
2,935 USD 12:21:52
2,935 USD 12:21:51
2,933 USD 12:19:46
2,933 USD 12:19:45
2,934 USD 12:18:31
2,933 USD 12:17:44
2,933 USD 12:17:43
2,935 USD 12:16:57
2,935 USD 12:16:57
2,933 USD 12:14:56
2,933 USD 12:14:56
2,934 USD 12:12:59
2,934 USD 12:12:58
2,935 USD 12:11:25
2,929 USD 12:09:01
2,929 USD 12:09:00
2,932 USD 12:08:03
2,936 USD 12:07:12
2,936 USD 12:07:11
2,935 USD 12:05:21
2,935 USD 12:05:21
2,937 USD 12:03:33
2,937 USD 12:03:30
2,939 USD 12:02:43
2,938 USD 12:02:02
2,938 USD 12:01:59
2,936 USD 11:57:55
2,935 USD 11:57:03
2,935 USD 11:57:02
2,936 USD 11:55:56
2,936 USD 11:55:53
2,937 USD 11:54:52
2,937 USD 11:54:47
2,938 USD 11:53:54
2,938 USD 11:53:53
2,934 USD 11:52:59
2,934 USD 11:52:57
2,935 USD 11:51:55
2,933 USD 11:51:12
2,935 USD 11:49:54
2,935 USD 11:49:47
2,937 USD 11:47:54
2,937 USD 11:47:54
2,938 USD 11:46:53
2,938 USD 11:46:53
2,934 USD 11:45:57
2,934 USD 11:45:56
2,933 USD 11:44:53
2,934 USD 11:44:22
2,932 USD 11:44:01
2,935 USD 11:41:51
2,940 USD 11:39:10
2,940 USD 11:39:10
2,935 USD 11:38:01
2,934 USD 11:35:59
2,933 USD 11:34:52
2,932 USD 11:34:49
2,934 USD 11:33:54
2,934 USD 11:33:54
2,933 USD 11:32:56
2,933 USD 11:32:56
2,934 USD 11:32:00
2,935 USD 11:31:19
2,932 USD 11:31:18
2,931 USD 11:29:55
2,931 USD 11:29:55
2,933 USD 11:28:50
2,931 USD 11:28:04
2,931 USD 11:28:04
2,933 USD 11:25:56
2,933 USD 11:25:54
2,932 USD 11:24:54
2,930 USD 11:22:57
2,929.5 USD 11:22:56
2,930.5 USD 11:21:54
2,928.5 USD 11:19:49
2,928.5 USD 11:19:40
2,925.5 USD 11:17:57
2,925.5 USD 11:17:56
2,924 USD 11:16:54
2,926 USD 11:16:06
2,926 USD 11:16:00
2,928.5 USD 11:14:00
2,928.5 USD 11:14:00
2,927.5 USD 11:12:59
2,928.5 USD 11:12:58
2,928 USD 11:11:53
2,924.5 USD 11:11:07
2,924.5 USD 11:11:06
2,924 USD 11:09:55
2,924.5 USD 11:08:59
2,924.5 USD 11:08:57
2,925.5 USD 11:05:56
2,925.5 USD 11:05:56
2,923.5 USD 11:04:58
2,923.5 USD 11:04:57
2,924.5 USD 11:03:59
2,923.5 USD 11:03:14
2,923.5 USD 11:03:11
2,925.5 USD 11:02:24
2,926.5 USD 11:01:53
2,926.5 USD 11:01:53

Lead

  • Last : 2,160
  • High : 2,160
  • Low : 2,160
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 May
  • Yesterday : 2,160
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Zinc

  • Last : 3,744.5
  • High : 3,779.5
  • Low : 3,741.5
  • Max Fluctuation : 9
  • Max Fluctuation % : 0.03%
  • Open : 3,766.5
  • Time : 17:03:21
  • Yesterday : 3,782.5
  • Change % : 1.01%
  • Change : 38
  • Change type compared to yesterday : Decrease
Today Rates Time
3,744.5 USD 17:03:21
3,744.5 USD 17:03:20
3,741.5 USD 17:01:40
3,742.5 USD 16:58:47
3,741.5 USD 16:58:46
3,747.5 USD 16:57:44
3,751.5 USD 16:57:33
3,752.5 USD 16:56:49
3,752.5 USD 16:56:49
3,749.5 USD 16:55:54
3,749.5 USD 16:55:43
3,745.5 USD 16:54:50
3,745.5 USD 16:54:49
3,754.5 USD 16:53:53
3,754.5 USD 16:53:46
3,755.5 USD 16:52:53
3,755.5 USD 16:52:52
3,754.5 USD 16:51:57
3,756.5 USD 16:51:10
3,756.5 USD 16:51:09
3,754.5 USD 16:49:57
3,754.5 USD 16:49:56
3,758.5 USD 16:48:53
3,763.5 USD 16:47:48
3,763.5 USD 16:47:48
3,760.5 USD 16:46:52
3,758.5 USD 16:44:54
3,758.5 USD 16:44:54
3,760.5 USD 16:42:54
3,760.5 USD 16:42:53
3,761.5 USD 16:41:50
3,760.5 USD 16:41:07
3,760.5 USD 16:41:05
3,759.5 USD 16:38:55
3,759.5 USD 16:38:55
3,758.5 USD 16:37:58
3,759.5 USD 16:36:01
3,759.5 USD 16:35:59
3,760.5 USD 16:34:55
3,760.5 USD 16:34:48
3,758.5 USD 16:32:55
3,758.5 USD 16:32:54
3,759.5 USD 16:31:53
3,758.5 USD 16:31:08
3,758.5 USD 16:31:08
3,757.5 USD 16:29:51
3,757.5 USD 16:29:42
3,756.5 USD 16:27:50
3,755.5 USD 16:27:34
3,757.5 USD 16:26:00
3,757.5 USD 16:26:00
3,753.5 USD 16:24:54
3,753.5 USD 16:24:54
3,754.5 USD 16:22:58
3,754.5 USD 16:22:58
3,755.5 USD 16:21:56
3,755.5 USD 16:21:55
3,754.5 USD 16:20:59
3,754.5 USD 16:20:50
3,755.5 USD 16:19:50
3,755.5 USD 16:19:50
3,757.5 USD 16:18:49
3,757.5 USD 16:18:30
3,759.5 USD 16:17:44
3,757.5 USD 16:16:54
3,757.5 USD 16:16:53
3,755.5 USD 16:16:00
3,755.5 USD 16:15:54
3,758.5 USD 16:13:48
3,758.5 USD 16:13:33
3,757.5 USD 16:12:47
3,756.5 USD 16:12:47
3,758.5 USD 16:11:11
3,758.5 USD 16:11:10
3,760.5 USD 16:10:00
3,760.5 USD 16:10:00
3,761.5 USD 16:08:03
3,761.5 USD 16:08:03
3,763.5 USD 16:03:16
3,763.5 USD 16:03:16
3,764.5 USD 16:02:06
3,762.5 USD 16:01:13
3,764.5 USD 15:53:48
3,764.5 USD 15:53:37
3,763.5 USD 15:52:52
3,763.5 USD 15:52:51
3,764.5 USD 15:49:51
3,764.5 USD 15:49:51
3,762.5 USD 15:48:53
3,763.5 USD 15:47:49
3,763.5 USD 15:47:48
3,765.5 USD 15:46:52
3,765.5 USD 15:46:38
3,766.5 USD 15:45:50
3,766.5 USD 15:45:49
3,765.5 USD 15:42:56
3,766.5 USD 15:34:00
3,765.5 USD 15:28:51
3,765.5 USD 15:28:51
3,766.5 USD 15:25:56
3,766.5 USD 15:25:56
3,765.5 USD 15:24:56
3,765.5 USD 15:24:55
3,766.5 USD 15:23:58
3,766.5 USD 15:23:56
3,764.5 USD 15:22:59
3,764.5 USD 15:22:59
3,763.5 USD 15:19:53
3,763.5 USD 15:19:53
3,764.5 USD 15:18:46
3,764.5 USD 15:18:39
3,763.5 USD 15:15:57
3,763.5 USD 15:15:52
3,764.5 USD 15:13:56
3,764.5 USD 15:13:54
3,765.5 USD 15:11:51
3,765.5 USD 15:11:32
3,763.5 USD 15:11:17
3,764.5 USD 15:10:00
3,765.5 USD 15:09:59
3,766.5 USD 15:06:57
3,766.5 USD 15:06:57
3,765.5 USD 15:06:00
3,765.5 USD 15:06:00
3,764.5 USD 15:04:47
3,763.5 USD 15:04:02
3,764.5 USD 15:04:01
3,759.5 USD 15:02:06
3,757.5 USD 15:01:34
3,757.5 USD 15:01:33
3,758.5 USD 14:59:48
3,758.5 USD 14:59:43
3,760.5 USD 14:54:50
3,760.5 USD 14:54:50
3,759.5 USD 14:53:48
3,759.5 USD 14:53:35
3,758.5 USD 14:52:49
3,758.5 USD 14:52:46
3,755.5 USD 14:51:51
3,753.5 USD 14:48:01
3,754.5 USD 14:47:00
3,754.5 USD 14:47:00
3,753.5 USD 14:46:02
3,753.5 USD 14:46:01
3,754.5 USD 14:44:59
3,753.5 USD 14:43:02
3,753.5 USD 14:43:01
3,754.5 USD 14:41:57
3,754.5 USD 14:41:57
3,755.5 USD 14:38:59
3,755.5 USD 14:38:59
3,753.5 USD 14:37:08
3,753.5 USD 14:37:08
3,754.5 USD 14:36:01
3,754.5 USD 14:35:51
3,753.5 USD 14:34:50
3,753.5 USD 14:34:50
3,755.5 USD 14:33:49
3,755.5 USD 14:33:43
3,753.5 USD 14:32:55
3,753.5 USD 14:32:53
3,754.5 USD 14:31:55
3,755.5 USD 14:31:13
3,753.5 USD 14:31:07
3,754.5 USD 14:29:51
3,754.5 USD 14:29:50
3,753.5 USD 14:28:54
3,753.5 USD 14:28:53
3,755.5 USD 14:27:55
3,755.5 USD 14:27:53
3,753.5 USD 14:26:58
3,753.5 USD 14:26:57
3,756.5 USD 14:25:58
3,756.5 USD 14:25:58
3,753.5 USD 14:24:51
3,753.5 USD 14:24:44
3,756.5 USD 14:21:52
3,756.5 USD 14:21:51
3,757.5 USD 14:19:46
3,758.5 USD 14:19:30
3,761.5 USD 14:15:57
3,761.5 USD 14:15:57
3,760.5 USD 14:13:55
3,760.5 USD 14:13:55
3,761.5 USD 14:12:57
3,761.5 USD 14:12:56
3,760.5 USD 14:11:57
3,757.5 USD 14:11:16
3,757.5 USD 14:11:15
3,758.5 USD 14:09:59
3,758.5 USD 14:09:59
3,756.5 USD 14:09:01
3,752.5 USD 14:07:05
3,752.5 USD 14:07:04
3,753.5 USD 13:58:47
3,753.5 USD 13:58:37
3,754.5 USD 13:56:57
3,754.5 USD 13:56:57
3,756.5 USD 13:55:49
3,755.5 USD 13:54:43
3,755.5 USD 13:54:43
3,757.5 USD 13:52:50
3,757.5 USD 13:52:49
3,759.5 USD 13:46:43
3,760.5 USD 13:42:56
3,760.5 USD 13:42:52
3,756.5 USD 13:41:53
3,756.5 USD 13:41:53
3,754.5 USD 13:39:54
3,754.5 USD 13:39:54
3,753.5 USD 13:37:03
3,753.5 USD 13:37:02
3,754.5 USD 13:31:54
3,755.5 USD 13:31:14
3,755.5 USD 13:31:14
3,754.5 USD 13:29:52
3,754.5 USD 13:29:45
3,753.5 USD 13:27:46
3,754.5 USD 13:25:53
3,757.5 USD 13:25:40
3,756.5 USD 13:24:46
3,756.5 USD 13:24:45
3,757.5 USD 13:23:48
3,759.5 USD 13:23:05
3,759.5 USD 13:22:49
3,757.5 USD 13:21:54
3,755.5 USD 13:19:01
3,755.5 USD 13:18:46
3,757.5 USD 13:17:56
3,757.5 USD 13:17:55
3,758.5 USD 13:17:00
3,758.5 USD 13:16:59
3,759.5 USD 13:16:02
3,759.5 USD 13:16:00
3,760.5 USD 13:14:56
3,760.5 USD 13:14:54
3,761.5 USD 13:12:56
3,758.5 USD 13:11:59
3,759.5 USD 13:11:22
3,758.5 USD 13:11:21
3,765.5 USD 13:10:01
3,766.5 USD 13:09:07
3,767.5 USD 13:08:59
3,763.5 USD 13:07:57
3,763.5 USD 13:07:57
3,761.5 USD 13:06:56
3,761.5 USD 13:06:55
3,757.5 USD 13:04:01
3,756.5 USD 12:59:02
3,756.5 USD 12:59:01
3,758.5 USD 12:57:57
3,758.5 USD 12:57:56
3,756.5 USD 12:56:02
3,756.5 USD 12:56:01
3,758.5 USD 12:54:59
3,758.5 USD 12:54:58
3,757.5 USD 12:51:56
3,754.5 USD 12:51:13
3,754.5 USD 12:51:08
3,753.5 USD 12:49:53
3,753.5 USD 12:49:53
3,759.5 USD 12:48:45
3,757.5 USD 12:48:33
3,756.5 USD 12:47:48
3,756.5 USD 12:47:46
3,754.5 USD 12:46:00
3,755.5 USD 12:41:59
3,754.5 USD 12:41:14
3,754.5 USD 12:41:14
3,759.5 USD 12:39:11
3,761.5 USD 12:38:14
3,761.5 USD 12:38:10
3,766.5 USD 12:37:08
3,767.5 USD 12:36:10
3,767.5 USD 12:36:09
3,769.5 USD 12:33:50
3,768.5 USD 12:33:01
3,768.5 USD 12:33:01
3,763.5 USD 12:32:01
3,763.5 USD 12:31:59
3,765.5 USD 12:31:01
3,762.5 USD 12:29:49
3,763.5 USD 12:29:48
3,771.5 USD 12:28:48
3,770.5 USD 12:28:29
3,773.5 USD 12:26:48
3,773.5 USD 12:26:39
3,770.5 USD 12:24:42
3,768.5 USD 12:23:51
3,768.5 USD 12:23:50
3,765.5 USD 12:22:49
3,765.5 USD 12:22:39
3,761.5 USD 12:21:52
3,761.5 USD 12:21:51
3,758.5 USD 12:19:46
3,758.5 USD 12:19:45
3,761.5 USD 12:15:57
3,761.5 USD 12:15:56
3,760.5 USD 12:14:56
3,760.5 USD 12:14:56
3,761.5 USD 12:12:59
3,761.5 USD 12:12:58
3,762.5 USD 12:12:00
3,762.5 USD 12:12:00
3,764.5 USD 12:11:25
3,761.5 USD 12:10:22
3,761.5 USD 12:10:09
3,759.5 USD 12:09:01
3,759.5 USD 12:09:00
3,765.5 USD 12:08:03
3,768.5 USD 12:07:12
3,768.5 USD 12:07:11
3,767.5 USD 12:06:15
3,768.5 USD 12:03:33
3,768.5 USD 12:03:30
3,773.5 USD 12:02:43
3,767.5 USD 12:02:02
3,767.5 USD 12:01:59
3,770.5 USD 11:59:56
3,767.5 USD 11:57:55
3,764.5 USD 11:57:03
3,762.5 USD 11:57:02
3,759.5 USD 11:55:56
3,759.5 USD 11:55:53
3,760.5 USD 11:54:52
3,762.5 USD 11:54:47
3,763.5 USD 11:53:54
3,763.5 USD 11:53:53
3,757.5 USD 11:52:59
3,757.5 USD 11:52:57
3,759 USD 11:51:12
3,766.5 USD 11:49:54
3,766.5 USD 11:49:47
3,768.5 USD 11:47:54
3,768.5 USD 11:47:54
3,770.5 USD 11:46:53
3,770.5 USD 11:46:53
3,765.5 USD 11:45:57
3,765.5 USD 11:45:56
3,766.5 USD 11:44:53
3,773.5 USD 11:44:22
3,772.5 USD 11:41:15
3,772.5 USD 11:41:14
3,774.5 USD 11:39:53
3,779.5 USD 11:38:01
3,776.5 USD 11:37:11
3,776.5 USD 11:37:10
3,775.5 USD 11:35:59
3,774.5 USD 11:34:52
3,774.5 USD 11:34:49
3,773.5 USD 11:33:54
3,773.5 USD 11:33:54
3,767.5 USD 11:32:56
3,767.5 USD 11:32:56
3,768.5 USD 11:32:00
3,759.5 USD 11:31:19
3,756.5 USD 11:31:18
3,753.5 USD 11:29:56
3,753.5 USD 11:29:55
3,756.5 USD 11:28:50
3,755.5 USD 11:28:04
3,755.5 USD 11:28:04
3,759.5 USD 11:26:59
3,759.5 USD 11:26:59
3,758.5 USD 11:25:56
3,758.5 USD 11:25:54
3,757.5 USD 11:24:54
3,755.5 USD 11:22:57
3,755.5 USD 11:22:56
3,759.5 USD 11:21:54
3,755.5 USD 11:19:49
3,755.5 USD 11:19:40
3,750.5 USD 11:18:52
3,750.5 USD 11:18:52
3,752.5 USD 11:17:57
3,752.5 USD 11:17:56
3,748.5 USD 11:16:54
3,753.5 USD 11:16:06
3,753.5 USD 11:16:00
3,758.5 USD 11:14:56
3,756.5 USD 11:14:00
3,756.5 USD 11:14:00
3,755.5 USD 11:12:59
3,754.5 USD 11:11:53
3,752.5 USD 11:11:07
3,752.5 USD 11:11:06
3,753.5 USD 11:08:59
3,753.5 USD 11:08:57
3,757.5 USD 11:07:58
3,757.5 USD 11:07:58
3,759.5 USD 11:06:54
3,759.5 USD 11:06:53
3,760.5 USD 11:05:56
3,760.5 USD 11:05:56
3,762.5 USD 11:03:59
3,763.5 USD 11:03:14
3,763.5 USD 11:03:11
3,764.5 USD 11:02:24
3,766.5 USD 11:01:53
3,766.5 USD 11:01:53
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 9,300

  • Change / 15 Days: 104 USD

  • Change / 15 Days %: 1.12%

1 Month Chart

  • 1 Month Average: 9,457

  • Change / 1 Month: 53 USD

  • Change / 1 Month %: 0.56%

3 Month Chart

  • 3 Month Average: 9,980

  • Change / 3 Month: 576 USD

  • Change / 3 Month %: 6.13%

6 Month Chart

  • 6 Month Average: 9,844

  • Change / 6 Month: 440 USD

  • Change / 6 Month %: 4.68%

US Markets Rates Change Low High Time
High Grade Copper 4.2945 (1.08%) 0.0465 4.2835 4.3555 16:14:51
Iron Ore 62% Fe CFR 133.99 (0%) 0 133.18 133.99 19:57:46
Aluminum 2970.5 (0.24%) 7 2963.5 2970.5 10:12:55
Uranium 63.7 (0%) 0 63.7 64.25 01:16:52
US Steel Coil 1000 (21%) 210 1000 1215 13:34:50
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05