Base Metals
Copper
- Last : 9,633.75
- High : 9,680.75
- Low : 9,489.5
- Max Fluctuation : 24
- Max Fluctuation % : 1.24%
- Open : 9,564
- Time : 21:59:55
- Yesterday : 9,557
- Change % : 0.8%
- Change : 76.75
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 9,633.75 USD | 21:59:55 |
| 9,634.5 USD | 21:58:55 |
| 9,639 USD | 21:57:55 |
| 9,638.75 USD | 21:56:58 |
| 9,642 USD | 21:55:53 |
| 9,641 USD | 21:54:56 |
| 9,641.5 USD | 21:53:54 |
| 9,642 USD | 21:52:58 |
| 9,643.75 USD | 21:51:57 |
| 9,644.25 USD | 21:51:01 |
| 9,642.5 USD | 21:47:56 |
| 9,644.75 USD | 21:46:55 |
| 9,645.25 USD | 21:45:56 |
| 9,649 USD | 21:44:57 |
| 9,651 USD | 21:43:58 |
| 9,650 USD | 21:42:58 |
| 9,645.5 USD | 21:41:58 |
| 9,646.25 USD | 21:39:57 |
| 9,647.5 USD | 21:38:57 |
| 9,646.75 USD | 21:37:59 |
| 9,649 USD | 21:37:00 |
| 9,648 USD | 21:36:00 |
| 9,646 USD | 21:34:59 |
| 9,646.5 USD | 21:33:59 |
| 9,647.25 USD | 21:33:27 |
| 9,647.25 USD | 21:33:21 |
| 9,649 USD | 21:31:59 |
| 9,650.75 USD | 21:31:34 |
| 9,650.75 USD | 21:31:23 |
| 9,654.75 USD | 21:29:56 |
| 9,655.25 USD | 21:28:58 |
| 9,654.25 USD | 21:27:56 |
| 9,654 USD | 21:27:00 |
| 9,651.25 USD | 21:25:54 |
| 9,647 USD | 21:24:57 |
| 9,648.75 USD | 21:23:54 |
| 9,648 USD | 21:23:01 |
| 9,647.75 USD | 21:21:56 |
| 9,646 USD | 21:21:00 |
| 9,647 USD | 21:19:57 |
| 9,649.75 USD | 21:18:58 |
| 9,647.5 USD | 21:17:57 |
| 9,652.25 USD | 21:16:54 |
| 9,653.75 USD | 21:15:57 |
| 9,652.5 USD | 21:15:00 |
| 9,653.75 USD | 21:13:56 |
| 9,651.75 USD | 21:12:56 |
| 9,652 USD | 21:11:55 |
| 9,645.5 USD | 21:10:59 |
| 9,650.5 USD | 21:09:59 |
| 9,651.5 USD | 21:08:59 |
| 9,652.75 USD | 21:07:59 |
| 9,655.25 USD | 21:06:59 |
| 9,654.25 USD | 21:05:58 |
| 9,656.25 USD | 21:05:35 |
| 9,656.25 USD | 21:05:28 |
| 9,656.5 USD | 21:04:02 |
| 9,657.75 USD | 21:03:36 |
| 9,657.75 USD | 21:03:28 |
| 9,661.25 USD | 21:02:49 |
| 9,661.25 USD | 21:02:31 |
| 9,662 USD | 21:01:57 |
| 9,662 USD | 21:01:36 |
| 9,667 USD | 20:59:55 |
| 9,665.25 USD | 20:58:55 |
| 9,662 USD | 20:57:54 |
| 9,658 USD | 20:56:54 |
| 9,661.25 USD | 20:55:57 |
| 9,662.25 USD | 20:54:58 |
| 9,663 USD | 20:53:56 |
| 9,664 USD | 20:52:55 |
| 9,662.75 USD | 20:51:57 |
| 9,662.25 USD | 20:50:59 |
| 9,661.75 USD | 20:49:58 |
| 9,662.5 USD | 20:48:57 |
| 9,662.75 USD | 20:47:58 |
| 9,661.75 USD | 20:46:55 |
| 9,663.75 USD | 20:45:57 |
| 9,665 USD | 20:44:57 |
| 9,664 USD | 20:43:58 |
| 9,662.25 USD | 20:42:56 |
| 9,662 USD | 20:41:56 |
| 9,666.25 USD | 20:41:25 |
| 9,666.25 USD | 20:41:23 |
| 9,663.5 USD | 20:40:04 |
| 9,670.75 USD | 20:38:57 |
| 9,672.25 USD | 20:38:25 |
| 9,672.25 USD | 20:38:23 |
| 9,670.25 USD | 20:37:01 |
| 9,670.5 USD | 20:36:23 |
| 9,670.75 USD | 20:35:37 |
| 9,670.75 USD | 20:35:27 |
| 9,672.25 USD | 20:34:31 |
| 9,672.25 USD | 20:34:26 |
| 9,673.5 USD | 20:32:57 |
| 9,673.75 USD | 20:32:35 |
| 9,673.75 USD | 20:32:23 |
| 9,674.5 USD | 20:31:31 |
| 9,674.5 USD | 20:31:18 |
| 9,666.5 USD | 20:29:59 |
| 9,667.25 USD | 20:28:58 |
| 9,664.75 USD | 20:28:00 |
| 9,665.25 USD | 20:26:54 |
| 9,667.75 USD | 20:26:00 |
| 9,669 USD | 20:24:57 |
| 9,667.75 USD | 20:23:58 |
| 9,668.25 USD | 20:23:00 |
| 9,668 USD | 20:22:00 |
| 9,671 USD | 20:21:00 |
| 9,670.75 USD | 20:19:58 |
| 9,672.25 USD | 20:18:55 |
| 9,673 USD | 20:17:59 |
| 9,664 USD | 20:16:55 |
| 9,659 USD | 20:16:25 |
| 9,659 USD | 20:16:22 |
| 9,647.75 USD | 20:14:59 |
| 9,650 USD | 20:12:58 |
| 9,657 USD | 20:12:36 |
| 9,657 USD | 20:12:27 |
| 9,659.5 USD | 20:11:13 |
| 9,658.5 USD | 20:10:44 |
| 9,658.5 USD | 20:10:30 |
| 9,659 USD | 20:09:02 |
| 9,655 USD | 20:08:37 |
| 9,655 USD | 20:08:27 |
| 9,659 USD | 20:07:30 |
| 9,659 USD | 20:07:22 |
| 9,663.25 USD | 20:06:06 |
| 9,661.5 USD | 20:05:41 |
| 9,661.5 USD | 20:05:34 |
| 9,660 USD | 20:04:39 |
| 9,660 USD | 20:04:29 |
| 9,665.5 USD | 20:03:45 |
| 9,665.5 USD | 20:03:33 |
| 9,665 USD | 20:02:47 |
| 9,665 USD | 20:02:32 |
| 9,661 USD | 20:01:56 |
| 9,661 USD | 20:01:36 |
| 9,656.5 USD | 19:59:54 |
| 9,659.75 USD | 19:58:56 |
| 9,663.25 USD | 19:58:20 |
| 9,663.25 USD | 19:58:17 |
| 9,665.75 USD | 19:56:55 |
| 9,666.25 USD | 19:55:58 |
| 9,661.25 USD | 19:54:55 |
| 9,661.75 USD | 19:53:57 |
| 9,661 USD | 19:52:56 |
| 9,662.5 USD | 19:51:55 |
| 9,661.75 USD | 19:51:00 |
| 9,658.75 USD | 19:49:55 |
| 9,655.75 USD | 19:47:54 |
| 9,658.75 USD | 19:46:55 |
| 9,659 USD | 19:45:55 |
| 9,654.5 USD | 19:44:55 |
| 9,656 USD | 19:43:56 |
| 9,653.75 USD | 19:42:57 |
| 9,657.75 USD | 19:41:55 |
| 9,662.25 USD | 19:40:59 |
| 9,658.5 USD | 19:39:59 |
| 9,651.75 USD | 19:39:26 |
| 9,651.75 USD | 19:39:19 |
| 9,654.75 USD | 19:38:01 |
| 9,656 USD | 19:37:00 |
| 9,657 USD | 19:36:32 |
| 9,657 USD | 19:36:26 |
| 9,656.75 USD | 19:35:35 |
| 9,656.75 USD | 19:35:26 |
| 9,656.25 USD | 19:33:57 |
| 9,663.75 USD | 19:33:34 |
| 9,663.75 USD | 19:33:27 |
| 9,665.25 USD | 19:32:31 |
| 9,665.25 USD | 19:32:25 |
| 9,672.75 USD | 19:31:35 |
| 9,672.75 USD | 19:31:29 |
| 9,659.75 USD | 19:29:55 |
| 9,664 USD | 19:28:58 |
| 9,666.75 USD | 19:27:55 |
| 9,672.25 USD | 19:26:57 |
| 9,668.5 USD | 19:25:57 |
| 9,665.75 USD | 19:25:00 |
| 9,665 USD | 19:23:58 |
| 9,665.25 USD | 19:23:00 |
| 9,670.25 USD | 19:22:00 |
| 9,672.25 USD | 19:21:37 |
| 9,672.25 USD | 19:21:26 |
| 9,678.25 USD | 19:19:57 |
| 9,674 USD | 19:18:57 |
| 9,673.25 USD | 19:17:59 |
| 9,672 USD | 19:17:28 |
| 9,672 USD | 19:17:26 |
| 9,674 USD | 19:16:31 |
| 9,674 USD | 19:16:23 |
| 9,667 USD | 19:14:59 |
| 9,670.5 USD | 19:13:58 |
| 9,676.25 USD | 19:13:00 |
| 9,679.75 USD | 19:11:58 |
| 9,680.75 USD | 19:11:00 |
| 9,676.5 USD | 19:10:42 |
| 9,676.5 USD | 19:10:33 |
| 9,677.75 USD | 19:09:36 |
| 9,677.75 USD | 19:09:27 |
| 9,670.75 USD | 19:07:59 |
| 9,680 USD | 19:07:30 |
| 9,680 USD | 19:07:28 |
| 9,675.5 USD | 19:06:02 |
| 9,668 USD | 19:04:59 |
| 9,660.25 USD | 19:04:39 |
| 9,660.25 USD | 19:04:29 |
| 9,658 USD | 19:03:46 |
| 9,658 USD | 19:03:33 |
| 9,654 USD | 19:02:46 |
| 9,654 USD | 19:02:32 |
| 9,662.25 USD | 19:01:16 |
| 9,647.25 USD | 18:59:54 |
| 9,644.75 USD | 18:59:20 |
| 9,644.75 USD | 18:59:16 |
| 9,643 USD | 18:57:57 |
| 9,645 USD | 18:56:55 |
| 9,653.25 USD | 18:55:58 |
| 9,658.75 USD | 18:54:55 |
| 9,669.5 USD | 18:54:24 |
| 9,669.5 USD | 18:54:19 |
| 9,657.75 USD | 18:53:23 |
| 9,657.75 USD | 18:53:18 |
| 9,664.5 USD | 18:52:01 |
| 9,667.75 USD | 18:51:31 |
| 9,667.75 USD | 18:51:30 |
| 9,674.75 USD | 18:49:58 |
| 9,676.25 USD | 18:48:57 |
| 9,661.75 USD | 18:47:58 |
| 9,655.25 USD | 18:46:59 |
| 9,662.75 USD | 18:45:58 |
| 9,657 USD | 18:44:56 |
| 9,652 USD | 18:44:39 |
| 9,652 USD | 18:44:26 |
| 9,654 USD | 18:43:05 |
| 9,645.75 USD | 18:41:59 |
| 9,648.75 USD | 18:41:31 |
| 9,648.75 USD | 18:41:23 |
| 9,640 USD | 18:39:54 |
| 9,645.25 USD | 18:38:59 |
| 9,644.75 USD | 18:38:00 |
| 9,648.25 USD | 18:36:58 |
| 9,648 USD | 18:36:32 |
| 9,648 USD | 18:36:26 |
| 9,636.25 USD | 18:35:00 |
| 9,636 USD | 18:33:58 |
| 9,632 USD | 18:33:32 |
| 9,632 USD | 18:33:25 |
| 9,631.75 USD | 18:32:35 |
| 9,631.75 USD | 18:32:27 |
| 9,622 USD | 18:31:08 |
| 9,609.25 USD | 18:30:42 |
| 9,609.25 USD | 18:30:34 |
| 9,605.75 USD | 18:29:07 |
| 9,604.5 USD | 18:28:23 |
| 9,604.5 USD | 18:28:22 |
| 9,610 USD | 18:26:58 |
| 9,607 USD | 18:25:58 |
| 9,613 USD | 18:25:38 |
| 9,613 USD | 18:25:29 |
| 9,602.5 USD | 18:23:58 |
| 9,601.25 USD | 18:23:00 |
| 9,602 USD | 18:22:31 |
| 9,602 USD | 18:22:25 |
| 9,608.5 USD | 18:21:06 |
| 9,593.5 USD | 18:19:58 |
| 9,585 USD | 18:18:59 |
| 9,587.25 USD | 18:17:58 |
| 9,589 USD | 18:16:57 |
| 9,591.75 USD | 18:16:24 |
| 9,591.75 USD | 18:16:19 |
| 9,589.5 USD | 18:15:33 |
| 9,589.5 USD | 18:15:27 |
| 9,591.75 USD | 18:14:37 |
| 9,591.75 USD | 18:14:28 |
| 9,586.25 USD | 18:12:58 |
| 9,567 USD | 18:12:00 |
| 9,566.5 USD | 18:11:36 |
| 9,567.75 USD | 18:10:00 |
| 9,561.75 USD | 18:08:59 |
| 9,565 USD | 18:08:29 |
| 9,565 USD | 18:08:28 |
| 9,568.75 USD | 18:07:42 |
| 9,568.75 USD | 18:07:30 |
| 9,568 USD | 18:06:02 |
| 9,563 USD | 18:05:35 |
| 9,563 USD | 18:05:31 |
| 9,558.5 USD | 18:04:51 |
| 9,558.5 USD | 18:04:31 |
| 9,558 USD | 18:03:50 |
| 9,559 USD | 18:02:58 |
| 9,559 USD | 18:02:34 |
| 9,562.75 USD | 18:01:56 |
| 9,563 USD | 17:59:55 |
| 9,558.5 USD | 17:58:55 |
| 9,561.25 USD | 17:58:26 |
| 9,561.25 USD | 17:58:23 |
| 9,562 USD | 17:56:56 |
| 9,557.25 USD | 17:55:57 |
| 9,562 USD | 17:54:56 |
| 9,559 USD | 17:53:57 |
| 9,558.75 USD | 17:52:54 |
| 9,555.75 USD | 17:51:57 |
| 9,566.5 USD | 17:50:58 |
| 9,569 USD | 17:49:55 |
| 9,564 USD | 17:48:55 |
| 9,561.5 USD | 17:47:56 |
| 9,558.75 USD | 17:46:56 |
| 9,559 USD | 17:45:58 |
| 9,561 USD | 17:45:41 |
| 9,561 USD | 17:45:28 |
| 9,556.75 USD | 17:43:58 |
| 9,563 USD | 17:42:58 |
| 9,558.25 USD | 17:41:58 |
| 9,561 USD | 17:40:57 |
| 9,565.75 USD | 17:40:34 |
| 9,565.75 USD | 17:40:28 |
| 9,558.75 USD | 17:39:00 |
| 9,551 USD | 17:37:59 |
| 9,558.5 USD | 17:37:34 |
| 9,558.5 USD | 17:37:27 |
| 9,565.5 USD | 17:36:02 |
| 9,559 USD | 17:35:01 |
| 9,566.5 USD | 17:34:32 |
| 9,566.5 USD | 17:34:23 |
| 9,574.5 USD | 17:33:00 |
| 9,572.5 USD | 17:32:32 |
| 9,572.5 USD | 17:32:28 |
| 9,566.5 USD | 17:31:04 |
| 9,575 USD | 17:29:55 |
| 9,571.75 USD | 17:29:29 |
| 9,571.75 USD | 17:29:23 |
| 9,574.5 USD | 17:27:57 |
| 9,570.75 USD | 17:27:26 |
| 9,570.75 USD | 17:27:18 |
| 9,569 USD | 17:25:59 |
| 9,563.5 USD | 17:24:58 |
| 9,563.25 USD | 17:23:55 |
| 9,567 USD | 17:23:00 |
| 9,569.5 USD | 17:22:00 |
| 9,569.25 USD | 17:21:38 |
| 9,569.25 USD | 17:21:26 |
| 9,572 USD | 17:19:59 |
| 9,570.75 USD | 17:19:00 |
| 9,573.5 USD | 17:18:30 |
| 9,573.5 USD | 17:18:26 |
| 9,577.25 USD | 17:17:00 |
| 9,578.25 USD | 17:16:33 |
| 9,578.25 USD | 17:16:29 |
| 9,576 USD | 17:15:40 |
| 9,576 USD | 17:15:28 |
| 9,576.75 USD | 17:13:59 |
| 9,572.75 USD | 17:13:32 |
| 9,572.75 USD | 17:13:26 |
| 9,576.5 USD | 17:12:34 |
| 9,576.5 USD | 17:12:27 |
| 9,578 USD | 17:11:37 |
| 9,578 USD | 17:11:31 |
| 9,583.25 USD | 17:10:35 |
| 9,578.75 USD | 17:09:09 |
| 9,575.5 USD | 17:08:35 |
| 9,575.5 USD | 17:08:34 |
| 9,574 USD | 17:07:33 |
| 9,574 USD | 17:07:30 |
| 9,571.75 USD | 17:06:03 |
| 9,563.75 USD | 17:05:39 |
| 9,563.75 USD | 17:05:33 |
| 9,562.75 USD | 17:04:47 |
| 9,562.75 USD | 17:04:35 |
| 9,562.25 USD | 17:03:53 |
| 9,562.25 USD | 17:03:32 |
| 9,558.5 USD | 17:02:49 |
| 9,558.5 USD | 17:02:40 |
| 9,562.5 USD | 17:01:52 |
| 9,562.5 USD | 17:01:34 |
| 9,564 USD | 16:59:54 |
| 9,562.5 USD | 16:58:55 |
| 9,564.75 USD | 16:57:54 |
| 9,566 USD | 16:55:57 |
| 9,567.25 USD | 16:54:57 |
| 9,565.75 USD | 16:53:56 |
| 9,562.25 USD | 16:52:56 |
| 9,567.25 USD | 16:51:57 |
| 9,568.25 USD | 16:49:56 |
| 9,567.75 USD | 16:48:54 |
| 9,571 USD | 16:47:57 |
| 9,571.5 USD | 16:46:55 |
| 9,567 USD | 16:45:55 |
| 9,576.75 USD | 16:44:56 |
| 9,565.75 USD | 16:44:30 |
| 9,565.75 USD | 16:44:27 |
| 9,565 USD | 16:42:59 |
| 9,562.75 USD | 16:41:57 |
| 9,565.25 USD | 16:41:30 |
| 9,565.25 USD | 16:41:24 |
| 9,564.75 USD | 16:39:59 |
| 9,569.75 USD | 16:38:58 |
| 9,565.25 USD | 16:38:00 |
| 9,563.25 USD | 16:36:58 |
| 9,567.25 USD | 16:36:32 |
| 9,567.25 USD | 16:36:23 |
| 9,559.75 USD | 16:34:57 |
| 9,565 USD | 16:33:59 |
| 9,561.5 USD | 16:32:59 |
| 9,551 USD | 16:31:33 |
| 9,551 USD | 16:31:25 |
| 9,553.25 USD | 16:29:56 |
| 9,552.5 USD | 16:29:28 |
| 9,552.5 USD | 16:29:22 |
| 9,552.25 USD | 16:27:58 |
| 9,551.25 USD | 16:26:59 |
| 9,551.5 USD | 16:25:55 |
| 9,552.5 USD | 16:24:59 |
| 9,553.5 USD | 16:23:59 |
| 9,553.25 USD | 16:23:00 |
| 9,554.5 USD | 16:22:33 |
| 9,554.5 USD | 16:22:24 |
| 9,551.75 USD | 16:20:59 |
| 9,550.75 USD | 16:19:58 |
| 9,549.5 USD | 16:18:58 |
| 9,550.75 USD | 16:17:58 |
| 9,551 USD | 16:16:55 |
| 9,550.5 USD | 16:15:58 |
| 9,550.75 USD | 16:15:35 |
| 9,550.75 USD | 16:15:22 |
| 9,548.5 USD | 16:13:59 |
| 9,546.25 USD | 16:13:30 |
| 9,546.25 USD | 16:13:24 |
| 9,546.75 USD | 16:11:59 |
| 9,544.25 USD | 16:11:31 |
| 9,544.25 USD | 16:11:27 |
| 9,544.75 USD | 16:09:59 |
| 9,544 USD | 16:09:38 |
| 9,544 USD | 16:09:24 |
| 9,543.75 USD | 16:08:29 |
| 9,543.75 USD | 16:08:29 |
| 9,546.5 USD | 16:07:08 |
| 9,544.5 USD | 16:06:35 |
| 9,544.5 USD | 16:06:27 |
| 9,543.5 USD | 16:05:36 |
| 9,543.5 USD | 16:05:28 |
| 9,542.25 USD | 16:04:47 |
| 9,542.25 USD | 16:04:31 |
| 9,538.5 USD | 16:03:54 |
| 9,534.5 USD | 16:02:56 |
| 9,534.5 USD | 16:02:41 |
| 9,532.25 USD | 16:01:35 |
| 9,539.75 USD | 15:59:58 |
| 9,539.25 USD | 15:58:59 |
| 9,540.25 USD | 15:57:59 |
| 9,543.75 USD | 15:56:57 |
| 9,548.75 USD | 15:55:57 |
| 9,538.75 USD | 15:54:55 |
| 9,540.5 USD | 15:53:55 |
| 9,539 USD | 15:52:57 |
| 9,538.25 USD | 15:52:23 |
| 9,538.25 USD | 15:52:22 |
| 9,539 USD | 15:51:36 |
| 9,539 USD | 15:51:25 |
| 9,537 USD | 15:49:57 |
| 9,535.25 USD | 15:48:56 |
| 9,538.25 USD | 15:47:56 |
| 9,536.75 USD | 15:46:55 |
| 9,541.5 USD | 15:45:56 |
| 9,538.25 USD | 15:44:58 |
| 9,538.5 USD | 15:43:57 |
| 9,543.75 USD | 15:42:58 |
| 9,547.5 USD | 15:41:56 |
| 9,547.25 USD | 15:40:59 |
| 9,552.75 USD | 15:39:54 |
| 9,553 USD | 15:39:01 |
| 9,554.75 USD | 15:37:57 |
| 9,555.5 USD | 15:37:33 |
| 9,555.5 USD | 15:37:29 |
| 9,553 USD | 15:36:00 |
| 9,548.5 USD | 15:34:27 |
| 9,548.5 USD | 15:34:24 |
| 9,549 USD | 15:32:58 |
| 9,551 USD | 15:32:29 |
| 9,551 USD | 15:32:29 |
| 9,550.75 USD | 15:31:35 |
| 9,550.75 USD | 15:31:27 |
| 9,553 USD | 15:29:59 |
| 9,553.25 USD | 15:28:58 |
| 9,553 USD | 15:27:58 |
| 9,553.25 USD | 15:26:57 |
| 9,552.75 USD | 15:25:55 |
| 9,553.75 USD | 15:25:00 |
| 9,553.5 USD | 15:24:34 |
| 9,553.5 USD | 15:24:25 |
| 9,557.5 USD | 15:23:37 |
| 9,557.5 USD | 15:23:28 |
| 9,564.25 USD | 15:22:35 |
| 9,564.25 USD | 15:22:28 |
| 9,564.75 USD | 15:21:37 |
| 9,564.75 USD | 15:21:27 |
| 9,565 USD | 15:19:55 |
| 9,565.5 USD | 15:19:00 |
| 9,562.75 USD | 15:16:59 |
| 9,563.5 USD | 15:16:00 |
| 9,562.5 USD | 15:14:59 |
| 9,562.25 USD | 15:14:00 |
| 9,565 USD | 15:11:37 |
| 9,565 USD | 15:11:27 |
| 9,563.75 USD | 15:10:48 |
| 9,563.75 USD | 15:10:32 |
| 9,564 USD | 15:09:35 |
| 9,564 USD | 15:09:26 |
| 9,565.75 USD | 15:08:00 |
| 9,566 USD | 15:06:58 |
| 9,569.75 USD | 15:06:30 |
| 9,569.75 USD | 15:06:28 |
| 9,569.5 USD | 15:05:08 |
| 9,569.75 USD | 15:04:40 |
| 9,569.75 USD | 15:04:30 |
| 9,573.25 USD | 15:02:42 |
| 9,572.75 USD | 14:59:58 |
| 9,569 USD | 14:58:54 |
| 9,569.5 USD | 14:58:00 |
| 9,570.25 USD | 14:57:26 |
| 9,570.25 USD | 14:57:20 |
| 9,566.75 USD | 14:56:01 |
| 9,565.25 USD | 14:54:58 |
| 9,559 USD | 14:53:59 |
| 9,558.25 USD | 14:53:01 |
| 9,558.5 USD | 14:52:34 |
| 9,558.5 USD | 14:52:26 |
| 9,559 USD | 14:51:35 |
| 9,559 USD | 14:51:23 |
| 9,556 USD | 14:49:59 |
| 9,557 USD | 14:49:28 |
| 9,557 USD | 14:49:21 |
| 9,557.25 USD | 14:47:56 |
| 9,559.75 USD | 14:46:57 |
| 9,558 USD | 14:46:30 |
| 9,558 USD | 14:46:22 |
| 9,559 USD | 14:44:54 |
| 9,560 USD | 14:43:58 |
| 9,562 USD | 14:43:00 |
| 9,562.5 USD | 14:41:57 |
| 9,562.25 USD | 14:40:58 |
| 9,562.5 USD | 14:39:55 |
| 9,567.75 USD | 14:39:30 |
| 9,567.75 USD | 14:39:25 |
| 9,569.75 USD | 14:38:34 |
| 9,569.75 USD | 14:38:22 |
| 9,570.25 USD | 14:37:00 |
| 9,569.5 USD | 14:35:59 |
| 9,571 USD | 14:35:42 |
| 9,571 USD | 14:35:23 |
| 9,569.75 USD | 14:34:27 |
| 9,567.75 USD | 14:32:35 |
| 9,567.75 USD | 14:32:28 |
| 9,571 USD | 14:31:37 |
| 9,571 USD | 14:31:31 |
| 9,568.75 USD | 14:29:53 |
| 9,571.75 USD | 14:28:58 |
| 9,573.75 USD | 14:26:53 |
| 9,570.75 USD | 14:25:57 |
| 9,568.5 USD | 14:24:56 |
| 9,568.75 USD | 14:23:57 |
| 9,570.5 USD | 14:23:29 |
| 9,570.5 USD | 14:23:17 |
| 9,566 USD | 14:22:06 |
| 9,569 USD | 14:21:00 |
| 9,568.75 USD | 14:19:59 |
| 9,572 USD | 14:18:59 |
| 9,573.75 USD | 14:17:58 |
| 9,574 USD | 14:16:59 |
| 9,570.25 USD | 14:16:34 |
| 9,570.25 USD | 14:16:26 |
| 9,570 USD | 14:15:05 |
| 9,573.5 USD | 14:13:59 |
| 9,572 USD | 14:13:01 |
| 9,567.5 USD | 14:12:42 |
| 9,567.5 USD | 14:12:33 |
| 9,571.75 USD | 14:11:30 |
| 9,571.75 USD | 14:11:27 |
| 9,570 USD | 14:10:14 |
| 9,571.25 USD | 14:09:50 |
| 9,571.25 USD | 14:09:30 |
| 9,571 USD | 14:08:14 |
| 9,569.75 USD | 14:07:32 |
| 9,569.75 USD | 14:07:32 |
| 9,565 USD | 14:06:36 |
| 9,565 USD | 14:06:32 |
| 9,564.75 USD | 14:05:57 |
| 9,564.75 USD | 14:05:38 |
| 9,566.75 USD | 14:04:57 |
| 9,566.75 USD | 14:04:34 |
| 9,571 USD | 14:02:56 |
| 9,571 USD | 14:02:40 |
| 9,569 USD | 14:01:31 |
| 9,569.5 USD | 14:01:29 |
| 9,569.5 USD | 14:00:45 |
| 9,569.75 USD | 13:58:56 |
| 9,568.75 USD | 13:58:01 |
| 9,566 USD | 13:57:31 |
| 9,566 USD | 13:57:29 |
| 9,564 USD | 13:56:44 |
| 9,564 USD | 13:56:32 |
| 9,567.25 USD | 13:55:05 |
| 9,556.5 USD | 13:53:55 |
| 9,555.25 USD | 13:52:57 |
| 9,553.25 USD | 13:51:59 |
| 9,548.5 USD | 13:51:40 |
| 9,548.5 USD | 13:51:27 |
| 9,547 USD | 13:48:59 |
| 9,548 USD | 13:47:59 |
| 9,545.75 USD | 13:47:00 |
| 9,547.5 USD | 13:45:55 |
| 9,547.25 USD | 13:44:36 |
| 9,547.25 USD | 13:44:27 |
| 9,548.25 USD | 13:43:33 |
| 9,548.25 USD | 13:43:27 |
| 9,546.75 USD | 13:42:32 |
| 9,546.75 USD | 13:42:25 |
| 9,549 USD | 13:41:13 |
| 9,548.75 USD | 13:39:58 |
| 9,548.5 USD | 13:39:45 |
| 9,548.5 USD | 13:39:30 |
| 9,548.25 USD | 13:38:50 |
| 9,548.25 USD | 13:38:39 |
| 9,548.5 USD | 13:37:44 |
| 9,548.5 USD | 13:37:32 |
| 9,548 USD | 13:36:49 |
| 9,548 USD | 13:36:32 |
| 9,550.25 USD | 13:35:00 |
| 9,552.75 USD | 13:34:01 |
| 9,546.75 USD | 13:33:40 |
| 9,546.75 USD | 13:33:27 |
| 9,550.5 USD | 13:32:43 |
| 9,550.5 USD | 13:32:25 |
| 9,551.75 USD | 13:31:04 |
| 9,550.5 USD | 13:29:58 |
| 9,552.5 USD | 13:28:58 |
| 9,555 USD | 13:28:25 |
| 9,555 USD | 13:28:18 |
| 9,550.25 USD | 13:26:56 |
| 9,553.25 USD | 13:25:57 |
| 9,545.25 USD | 13:24:54 |
| 9,545.5 USD | 13:23:58 |
| 9,544 USD | 13:22:54 |
| 9,542.25 USD | 13:22:29 |
| 9,542.25 USD | 13:22:26 |
| 9,541.5 USD | 13:21:05 |
| 9,540.75 USD | 13:19:59 |
| 9,541.5 USD | 13:18:59 |
| 9,539.5 USD | 13:18:28 |
| 9,539.5 USD | 13:18:18 |
| 9,534.75 USD | 13:17:06 |
| 9,528.25 USD | 13:15:58 |
| 9,527.5 USD | 13:14:58 |
| 9,528.25 USD | 13:13:58 |
| 9,527.25 USD | 13:12:54 |
| 9,532.5 USD | 13:12:27 |
| 9,532.5 USD | 13:12:21 |
| 9,532 USD | 13:10:50 |
| 9,532 USD | 13:10:31 |
| 9,532.75 USD | 13:09:37 |
| 9,532.75 USD | 13:09:25 |
| 9,532 USD | 13:08:07 |
| 9,535 USD | 13:07:34 |
| 9,535 USD | 13:07:29 |
| 9,533.5 USD | 13:06:02 |
| 9,531.5 USD | 13:05:39 |
| 9,531.5 USD | 13:05:33 |
| 9,529.75 USD | 13:04:55 |
| 9,529.75 USD | 13:04:33 |
| 9,533 USD | 13:03:49 |
| 9,533 USD | 13:03:27 |
| 9,535.25 USD | 13:02:01 |
| 9,539 USD | 12:59:56 |
| 9,541.25 USD | 12:58:59 |
| 9,542.5 USD | 12:56:59 |
| 9,541.75 USD | 12:55:58 |
| 9,543 USD | 12:54:55 |
| 9,536.25 USD | 12:54:00 |
| 9,529.75 USD | 12:53:35 |
| 9,529.75 USD | 12:53:29 |
| 9,533.25 USD | 12:52:35 |
| 9,533.25 USD | 12:52:25 |
| 9,532.75 USD | 12:51:12 |
| 9,531.25 USD | 12:50:42 |
| 9,531.25 USD | 12:50:32 |
| 9,530.5 USD | 12:48:56 |
| 9,530 USD | 12:47:59 |
| 9,531.25 USD | 12:46:58 |
| 9,530.75 USD | 12:46:00 |
| 9,531.25 USD | 12:44:59 |
| 9,530.5 USD | 12:43:58 |
| 9,526.75 USD | 12:42:31 |
| 9,526.75 USD | 12:42:28 |
| 9,524.75 USD | 12:41:40 |
| 9,524.75 USD | 12:41:27 |
| 9,529 USD | 12:40:43 |
| 9,529 USD | 12:40:24 |
| 9,530.25 USD | 12:39:00 |
| 9,529.75 USD | 12:38:40 |
| 9,529.75 USD | 12:38:31 |
| 9,529.5 USD | 12:37:42 |
| 9,529.5 USD | 12:37:29 |
| 9,533.75 USD | 12:36:17 |
| 9,527 USD | 12:35:47 |
| 9,527 USD | 12:35:31 |
| 9,533.75 USD | 12:34:05 |
| 9,532.5 USD | 12:33:42 |
| 9,532.5 USD | 12:33:29 |
| 9,532.75 USD | 12:32:12 |
| 9,531 USD | 12:31:37 |
| 9,531 USD | 12:31:32 |
| 9,528.5 USD | 12:29:00 |
| 9,527 USD | 12:28:26 |
| 9,527 USD | 12:28:20 |
| 9,525.25 USD | 12:26:59 |
| 9,527 USD | 12:25:59 |
| 9,521.5 USD | 12:24:59 |
| 9,520.5 USD | 12:23:58 |
| 9,519 USD | 12:22:59 |
| 9,518.75 USD | 12:22:30 |
| 9,518.75 USD | 12:22:26 |
| 9,521.25 USD | 12:21:00 |
| 9,517.25 USD | 12:19:58 |
| 9,516.25 USD | 12:18:58 |
| 9,516.5 USD | 12:18:27 |
| 9,516.5 USD | 12:18:19 |
| 9,517.5 USD | 12:17:00 |
| 9,515.25 USD | 12:16:28 |
| 9,515.25 USD | 12:16:24 |
| 9,514.5 USD | 12:13:59 |
| 9,517.25 USD | 12:12:59 |
| 9,522 USD | 12:12:01 |
| 9,523.75 USD | 12:11:39 |
| 9,523.75 USD | 12:11:30 |
| 9,522 USD | 12:10:51 |
| 9,522 USD | 12:10:39 |
| 9,517.75 USD | 12:09:53 |
| 9,517.75 USD | 12:09:37 |
| 9,518.25 USD | 12:08:45 |
| 9,518.25 USD | 12:08:36 |
| 9,516.5 USD | 12:07:39 |
| 9,516.5 USD | 12:07:36 |
| 9,519 USD | 12:06:47 |
| 9,519 USD | 12:06:38 |
| 9,518.5 USD | 12:05:57 |
| 9,523.25 USD | 12:05:05 |
| 9,523.25 USD | 12:04:39 |
| 9,527.5 USD | 12:04:07 |
| 9,527.25 USD | 12:03:01 |
| 9,527.25 USD | 12:02:39 |
| 9,532.75 USD | 12:02:03 |
| 9,529 USD | 11:59:56 |
| 9,532 USD | 11:58:57 |
| 9,534.75 USD | 11:57:57 |
| 9,535 USD | 11:56:59 |
| 9,534.5 USD | 11:55:54 |
| 9,531.75 USD | 11:54:57 |
| 9,531.25 USD | 11:53:59 |
| 9,533.75 USD | 11:53:00 |
| 9,531 USD | 11:52:36 |
| 9,531 USD | 11:52:31 |
| 9,527.5 USD | 11:51:02 |
| 9,524 USD | 11:49:59 |
| 9,528.75 USD | 11:48:59 |
| 9,524 USD | 11:47:58 |
| 9,520.25 USD | 11:46:57 |
| 9,520.5 USD | 11:46:23 |
| 9,519.5 USD | 11:44:58 |
| 9,521.5 USD | 11:44:34 |
| 9,521.5 USD | 11:44:25 |
| 9,517 USD | 11:43:30 |
| 9,517 USD | 11:43:25 |
| 9,515.5 USD | 11:42:14 |
| 9,512.25 USD | 11:41:02 |
| 9,512.75 USD | 11:40:43 |
| 9,512.75 USD | 11:40:31 |
| 9,523.5 USD | 11:39:39 |
| 9,523.5 USD | 11:39:25 |
| 9,522 USD | 11:37:58 |
| 9,517 USD | 11:37:33 |
| 9,517 USD | 11:37:25 |
| 9,519.25 USD | 11:36:35 |
| 9,519.25 USD | 11:36:24 |
| 9,505 USD | 11:35:40 |
| 9,505 USD | 11:35:28 |
| 9,505.25 USD | 11:34:00 |
| 9,507 USD | 11:32:59 |
| 9,507.25 USD | 11:32:36 |
| 9,507.25 USD | 11:32:27 |
| 9,505.25 USD | 11:31:09 |
| 9,489.5 USD | 11:29:58 |
| 9,493 USD | 11:29:00 |
| 9,497.75 USD | 11:27:58 |
| 9,509.75 USD | 11:26:59 |
| 9,510.5 USD | 11:25:58 |
| 9,516 USD | 11:24:56 |
| 9,519.25 USD | 11:24:32 |
| 9,519.25 USD | 11:24:21 |
| 9,520 USD | 11:23:03 |
| 9,520.5 USD | 11:22:00 |
| 9,518.25 USD | 11:21:40 |
| 9,518.25 USD | 11:21:31 |
| 9,516.75 USD | 11:20:00 |
| 9,520.25 USD | 11:18:58 |
| 9,520.5 USD | 11:17:58 |
| 9,520.25 USD | 11:16:59 |
| 9,516.25 USD | 11:16:25 |
| 9,516.25 USD | 11:16:20 |
| 9,514 USD | 11:14:57 |
| 9,516 USD | 11:14:27 |
| 9,516 USD | 11:14:20 |
| 9,512.25 USD | 11:13:00 |
| 9,518.5 USD | 11:12:01 |
| 9,515.75 USD | 11:11:31 |
| 9,515.75 USD | 11:11:29 |
| 9,520.5 USD | 11:10:04 |
| 9,517 USD | 11:09:47 |
| 9,517 USD | 11:09:29 |
| 9,510.75 USD | 11:08:33 |
| 9,510.75 USD | 11:08:30 |
| 9,512.5 USD | 11:07:42 |
| 9,512.5 USD | 11:07:34 |
| 9,516.5 USD | 11:06:05 |
| 9,517 USD | 11:05:39 |
| 9,517 USD | 11:05:33 |
| 9,515 USD | 11:04:11 |
| 9,524.25 USD | 11:03:45 |
| 9,524.25 USD | 11:03:28 |
| 9,520.75 USD | 11:02:54 |
| 9,520.75 USD | 11:02:33 |
| 9,529.5 USD | 11:02:00 |
| 9,529.5 USD | 11:01:35 |
| 9,535.75 USD | 10:59:56 |
| 9,533.25 USD | 10:58:57 |
| 9,531.25 USD | 10:57:58 |
| 9,527.25 USD | 10:56:58 |
| 9,525.75 USD | 10:55:55 |
| 9,520.5 USD | 10:54:57 |
| 9,528.25 USD | 10:53:54 |
| 9,526.25 USD | 10:52:59 |
| 9,519 USD | 10:51:54 |
| 9,516 USD | 10:51:23 |
| 9,506.5 USD | 10:49:57 |
| 9,513 USD | 10:48:52 |
| 9,516.25 USD | 10:47:56 |
| 9,516.75 USD | 10:46:55 |
| 9,521 USD | 10:45:54 |
| 9,531.25 USD | 10:44:55 |
| 9,525.75 USD | 10:43:57 |
| 9,527.5 USD | 10:42:58 |
| 9,531.25 USD | 10:41:56 |
| 9,531.5 USD | 10:40:58 |
| 9,536.75 USD | 10:39:58 |
| 9,542.25 USD | 10:38:58 |
| 9,545 USD | 10:38:00 |
| 9,543.25 USD | 10:37:31 |
| 9,543.25 USD | 10:37:26 |
| 9,541.5 USD | 10:36:06 |
| 9,538.5 USD | 10:35:45 |
| 9,538.5 USD | 10:35:27 |
| 9,537 USD | 10:34:29 |
| 9,537 USD | 10:34:26 |
| 9,534.5 USD | 10:33:01 |
| 9,524.5 USD | 10:31:58 |
| 9,519.5 USD | 10:31:30 |
| 9,519.5 USD | 10:31:27 |
| 9,515.75 USD | 10:29:59 |
| 9,513 USD | 10:28:58 |
| 9,511.75 USD | 10:27:58 |
| 9,512.25 USD | 10:26:56 |
| 9,497 USD | 10:25:56 |
| 9,505.5 USD | 10:24:56 |
| 9,507.75 USD | 10:23:55 |
| 9,510.5 USD | 10:22:58 |
| 9,506.25 USD | 10:21:58 |
| 9,510.75 USD | 10:20:58 |
| 9,503 USD | 10:19:58 |
| 9,515.25 USD | 10:18:57 |
| 9,520.25 USD | 10:17:57 |
| 9,525.25 USD | 10:16:58 |
| 9,517.25 USD | 10:15:59 |
| 9,521.25 USD | 10:14:58 |
| 9,517.75 USD | 10:13:57 |
| 9,514.5 USD | 10:12:58 |
| 9,509.5 USD | 10:11:57 |
| 9,513.5 USD | 10:11:25 |
| 9,513.5 USD | 10:11:23 |
| 9,514.5 USD | 10:09:57 |
| 9,524.25 USD | 10:08:59 |
| 9,515.5 USD | 10:08:31 |
| 9,515.5 USD | 10:08:23 |
| 9,522 USD | 10:06:39 |
| 9,522 USD | 10:06:31 |
| 9,522.25 USD | 10:05:14 |
| 9,522.75 USD | 10:04:41 |
| 9,522.75 USD | 10:04:31 |
| 9,535.5 USD | 10:03:15 |
| 9,549.5 USD | 10:02:48 |
| 9,549.5 USD | 10:02:29 |
| 9,544.5 USD | 10:01:15 |
| 9,548.25 USD | 09:59:55 |
| 9,547.25 USD | 09:58:54 |
| 9,548 USD | 09:57:55 |
| 9,550.75 USD | 09:56:54 |
| 9,552.25 USD | 09:55:56 |
| 9,548.75 USD | 09:54:54 |
| 9,548.5 USD | 09:53:53 |
| 9,551.25 USD | 09:52:55 |
| 9,553.25 USD | 09:51:54 |
| 9,551 USD | 09:50:57 |
| 9,553.5 USD | 09:49:54 |
| 9,554 USD | 09:48:57 |
| 9,551.5 USD | 09:47:54 |
| 9,550.25 USD | 09:46:56 |
| 9,548.5 USD | 09:45:54 |
| 9,550.75 USD | 09:44:56 |
| 9,551.75 USD | 09:43:56 |
| 9,550.75 USD | 09:42:57 |
| 9,555 USD | 09:41:56 |
| 9,548.5 USD | 09:40:57 |
| 9,544 USD | 09:39:55 |
| 9,541.75 USD | 09:38:55 |
| 9,538.5 USD | 09:37:57 |
| 9,540.5 USD | 09:36:55 |
| 9,542.75 USD | 09:36:00 |
| 9,547 USD | 09:34:57 |
| 9,548.25 USD | 09:33:57 |
| 9,546.25 USD | 09:33:28 |
| 9,546.25 USD | 09:33:22 |
| 9,545.75 USD | 09:32:33 |
| 9,545.75 USD | 09:32:23 |
| 9,543 USD | 09:30:59 |
| 9,543.5 USD | 09:29:54 |
| 9,542 USD | 09:28:56 |
| 9,541.75 USD | 09:27:57 |
| 9,542.25 USD | 09:26:55 |
| 9,544 USD | 09:25:54 |
| 9,543.25 USD | 09:24:59 |
| 9,542.25 USD | 09:23:55 |
| 9,543 USD | 09:22:54 |
| 9,547 USD | 09:21:55 |
| 9,548.25 USD | 09:20:59 |
| 9,548 USD | 09:19:54 |
| 9,548.5 USD | 09:18:58 |
| 9,548 USD | 09:18:22 |
| 9,548 USD | 09:18:18 |
| 9,547.75 USD | 09:16:58 |
| 9,548 USD | 09:15:58 |
| 9,553.25 USD | 09:15:00 |
| 9,551 USD | 09:13:57 |
| 9,547.25 USD | 09:12:56 |
| 9,552.25 USD | 09:11:58 |
| 9,553 USD | 09:10:59 |
| 9,550.25 USD | 09:09:55 |
| 9,545.75 USD | 09:09:25 |
| 9,545.75 USD | 09:09:21 |
| 9,548.5 USD | 09:07:58 |
| 9,549.75 USD | 09:06:58 |
| 9,546.5 USD | 09:06:00 |
| 9,550.25 USD | 09:04:58 |
| 9,539 USD | 09:04:29 |
| 9,539 USD | 09:04:22 |
| 9,533.5 USD | 09:03:04 |
| 9,536.25 USD | 09:02:41 |
| 9,536.25 USD | 09:02:27 |
| 9,533.5 USD | 09:01:09 |
| 9,527 USD | 08:59:55 |
| 9,521.75 USD | 08:58:55 |
| 9,522.75 USD | 08:56:55 |
| 9,516.5 USD | 08:55:55 |
| 9,520.75 USD | 08:54:53 |
| 9,515.75 USD | 08:53:56 |
| 9,522.25 USD | 08:52:54 |
| 9,518.75 USD | 08:51:57 |
| 9,512.5 USD | 08:49:54 |
| 9,516 USD | 08:48:55 |
| 9,521.75 USD | 08:47:55 |
| 9,527 USD | 08:46:54 |
| 9,523.25 USD | 08:45:54 |
| 9,515.5 USD | 08:44:54 |
| 9,539.5 USD | 08:43:55 |
| 9,540 USD | 08:42:58 |
| 9,547.75 USD | 08:41:54 |
| 9,549.25 USD | 08:40:55 |
| 9,564 USD | 08:39:55 |
| 9,563.25 USD | 08:38:54 |
| 9,570.5 USD | 08:37:55 |
| 9,578.75 USD | 08:36:54 |
| 9,581.75 USD | 08:35:53 |
| 9,586.75 USD | 08:34:57 |
| 9,587.25 USD | 08:33:56 |
| 9,589.75 USD | 08:32:57 |
| 9,589.5 USD | 08:31:57 |
| 9,591 USD | 08:30:59 |
| 9,590.75 USD | 08:29:56 |
| 9,589.75 USD | 08:28:59 |
| 9,590.25 USD | 08:27:54 |
| 9,590.75 USD | 08:26:53 |
| 9,593 USD | 08:25:58 |
| 9,594.25 USD | 08:24:55 |
| 9,595 USD | 08:23:55 |
| 9,590.5 USD | 08:22:55 |
| 9,590.25 USD | 08:20:56 |
| 9,592.75 USD | 08:19:58 |
| 9,592.5 USD | 08:17:54 |
| 9,590.5 USD | 08:16:56 |
| 9,590.25 USD | 08:14:52 |
| 9,591 USD | 08:13:55 |
| 9,589.25 USD | 08:12:57 |
| 9,588.75 USD | 08:11:54 |
| 9,589 USD | 08:09:55 |
| 9,590.5 USD | 08:07:57 |
| 9,590.25 USD | 08:06:56 |
| 9,588.25 USD | 08:05:58 |
| 9,590.25 USD | 08:04:58 |
| 9,590.5 USD | 08:02:38 |
| 9,590.5 USD | 08:02:30 |
| 9,590 USD | 08:01:03 |
| 9,583.5 USD | 07:59:55 |
| 9,588.5 USD | 07:58:54 |
| 9,591.5 USD | 07:57:57 |
| 9,593 USD | 07:56:56 |
| 9,585.75 USD | 07:55:55 |
| 9,585.25 USD | 07:54:57 |
| 9,581.5 USD | 07:53:54 |
| 9,582.5 USD | 07:52:58 |
| 9,584 USD | 07:51:58 |
| 9,584.75 USD | 07:51:22 |
| 9,584.75 USD | 07:51:19 |
| 9,582.5 USD | 07:49:56 |
| 9,585.75 USD | 07:48:57 |
| 9,592 USD | 07:47:57 |
| 9,590 USD | 07:46:57 |
| 9,589.75 USD | 07:45:54 |
| 9,581.75 USD | 07:44:57 |
| 9,581.25 USD | 07:43:55 |
| 9,581 USD | 07:42:55 |
| 9,583.25 USD | 07:41:57 |
| 9,580.5 USD | 07:40:53 |
| 9,583.5 USD | 07:39:56 |
| 9,586.25 USD | 07:38:55 |
| 9,587 USD | 07:37:57 |
| 9,586.5 USD | 07:36:59 |
| 9,582.5 USD | 07:36:00 |
| 9,581 USD | 07:34:56 |
| 9,585 USD | 07:33:58 |
| 9,586 USD | 07:32:58 |
| 9,584.25 USD | 07:31:58 |
| 9,585.5 USD | 07:30:57 |
| 9,589.25 USD | 07:29:54 |
| 9,591.25 USD | 07:28:58 |
| 9,584.25 USD | 07:27:54 |
| 9,581.75 USD | 07:26:55 |
| 9,578.75 USD | 07:25:58 |
| 9,581 USD | 07:24:54 |
| 9,584.75 USD | 07:23:55 |
| 9,586.25 USD | 07:22:55 |
| 9,587.75 USD | 07:21:54 |
| 9,587 USD | 07:20:58 |
| 9,586.5 USD | 07:19:53 |
| 9,589 USD | 07:18:54 |
| 9,588.5 USD | 07:17:57 |
| 9,590.5 USD | 07:16:55 |
| 9,595.75 USD | 07:15:58 |
| 9,593 USD | 07:14:59 |
| 9,590 USD | 07:13:54 |
| 9,590.5 USD | 07:12:53 |
| 9,588.25 USD | 07:11:54 |
| 9,584.25 USD | 07:10:56 |
| 9,579.75 USD | 07:09:53 |
| 9,578 USD | 07:08:54 |
| 9,577.25 USD | 07:07:56 |
| 9,574.75 USD | 07:06:55 |
| 9,579 USD | 07:05:57 |
| 9,575.25 USD | 07:04:56 |
| 9,573.25 USD | 07:03:58 |
| 9,576.5 USD | 07:03:24 |
| 9,576.5 USD | 07:03:20 |
| 9,578 USD | 07:02:05 |
| 9,587.25 USD | 07:01:03 |
| 9,584 USD | 06:59:52 |
| 9,583.75 USD | 06:57:55 |
| 9,583.25 USD | 06:56:58 |
| 9,583.5 USD | 06:54:56 |
| 9,583.25 USD | 06:53:56 |
| 9,583.5 USD | 06:52:56 |
| 9,589.5 USD | 06:51:55 |
| 9,591.5 USD | 06:51:21 |
| 9,591.5 USD | 06:51:17 |
| 9,592.75 USD | 06:49:53 |
| 9,593.5 USD | 06:48:55 |
| 9,595.25 USD | 06:47:55 |
| 9,594.25 USD | 06:45:58 |
| 9,593.25 USD | 06:44:57 |
| 9,596.5 USD | 06:43:55 |
| 9,599.5 USD | 06:42:57 |
| 9,595.75 USD | 06:41:54 |
| 9,596.5 USD | 06:40:57 |
| 9,595.75 USD | 06:39:55 |
| 9,594 USD | 06:37:56 |
| 9,596.75 USD | 06:36:54 |
| 9,597.5 USD | 06:35:56 |
| 9,601.5 USD | 06:34:55 |
| 9,601.25 USD | 06:33:55 |
| 9,605.5 USD | 06:32:59 |
| 9,599.5 USD | 06:31:57 |
| 9,598 USD | 06:30:59 |
| 9,601.25 USD | 06:29:55 |
| 9,605.75 USD | 06:28:55 |
| 9,606.5 USD | 06:27:55 |
| 9,602.25 USD | 06:26:56 |
| 9,595.5 USD | 06:25:55 |
| 9,594.5 USD | 06:24:55 |
| 9,595.25 USD | 06:23:55 |
| 9,593.25 USD | 06:22:58 |
| 9,590.75 USD | 06:21:55 |
| 9,591.75 USD | 06:20:57 |
| 9,588.5 USD | 06:18:53 |
| 9,589.5 USD | 06:17:57 |
| 9,591 USD | 06:16:56 |
| 9,586 USD | 06:15:55 |
| 9,587 USD | 06:14:56 |
| 9,586.75 USD | 06:13:56 |
| 9,591.25 USD | 06:12:53 |
| 9,595.5 USD | 06:11:54 |
| 9,594 USD | 06:10:56 |
| 9,595.5 USD | 06:09:53 |
| 9,589.75 USD | 06:08:57 |
| 9,587.5 USD | 06:07:56 |
| 9,591 USD | 06:07:24 |
| 9,591 USD | 06:07:21 |
| 9,589.75 USD | 06:05:58 |
| 9,592 USD | 06:05:25 |
| 9,592 USD | 06:05:22 |
| 9,587.25 USD | 06:04:05 |
| 9,584 USD | 06:03:30 |
| 9,584 USD | 06:03:28 |
| 9,585 USD | 06:02:11 |
| 9,591 USD | 06:01:30 |
| 9,597.5 USD | 05:59:54 |
| 9,598.5 USD | 05:58:55 |
| 9,601 USD | 05:57:53 |
| 9,602 USD | 05:56:57 |
| 9,604.25 USD | 05:55:56 |
| 9,598 USD | 05:54:54 |
| 9,601.25 USD | 05:53:54 |
| 9,602.75 USD | 05:52:56 |
| 9,597.75 USD | 05:51:54 |
| 9,606 USD | 05:50:58 |
| 9,602.75 USD | 05:49:55 |
| 9,604 USD | 05:48:56 |
| 9,603 USD | 05:47:55 |
| 9,601.25 USD | 05:46:55 |
| 9,593.5 USD | 05:45:55 |
| 9,595.75 USD | 05:44:53 |
| 9,596.75 USD | 05:43:55 |
| 9,595.25 USD | 05:42:56 |
| 9,591.5 USD | 05:41:54 |
| 9,591 USD | 05:40:57 |
| 9,585.5 USD | 05:39:55 |
| 9,577.75 USD | 05:37:56 |
| 9,575.75 USD | 05:36:54 |
| 9,573.25 USD | 05:35:59 |
| 9,574.75 USD | 05:34:55 |
| 9,578.25 USD | 05:33:54 |
| 9,580.5 USD | 05:32:55 |
| 9,584.5 USD | 05:31:57 |
| 9,579 USD | 05:30:59 |
| 9,563.25 USD | 05:29:55 |
| 9,561.5 USD | 05:29:20 |
| 9,561.5 USD | 05:29:15 |
| 9,561 USD | 05:27:56 |
| 9,563.25 USD | 05:26:54 |
| 9,566.5 USD | 05:25:55 |
| 9,567.75 USD | 05:24:57 |
| 9,567.25 USD | 05:21:57 |
| 9,567.75 USD | 05:20:57 |
| 9,568.25 USD | 05:19:56 |
| 9,565.25 USD | 05:18:57 |
| 9,569.25 USD | 05:17:55 |
| 9,570 USD | 05:15:53 |
| 9,569.25 USD | 05:14:57 |
| 9,569.75 USD | 05:13:55 |
| 9,570 USD | 05:12:55 |
| 9,568.5 USD | 05:09:57 |
| 9,569.25 USD | 05:05:58 |
| 9,567.5 USD | 05:04:27 |
| 9,567.5 USD | 05:04:23 |
| 9,566.25 USD | 05:03:13 |
| 9,568.75 USD | 05:02:37 |
| 9,568.75 USD | 05:02:30 |
| 9,566.75 USD | 04:59:56 |
| 9,568.75 USD | 04:57:55 |
| 9,569.25 USD | 04:52:57 |
| 9,569.75 USD | 04:51:56 |
| 9,568.5 USD | 04:51:22 |
| 9,568.5 USD | 04:51:22 |
| 9,567.75 USD | 04:44:56 |
| 9,567.5 USD | 04:40:55 |
| 9,567.25 USD | 04:39:56 |
| 9,567.5 USD | 04:37:54 |
| 9,567.25 USD | 04:36:56 |
| 9,566.25 USD | 04:35:56 |
| 9,565.75 USD | 04:34:56 |
| 9,570.5 USD | 04:33:54 |
| 9,571 USD | 04:32:58 |
| 9,568.75 USD | 04:31:55 |
| 9,564 USD | 04:31:00 |
Aluminum
- Last : 2,470.5
- High : 2,475.5
- Low : 2,427.5
- Max Fluctuation : 5
- Max Fluctuation % : 0.07%
- Open : 2,455
- Time : 21:34:59
- Yesterday : 2,450.25
- Change % : 0.83%
- Change : 20.25
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,470.5 USD | 21:34:59 |
| 2,470.25 USD | 21:31:33 |
| 2,470.25 USD | 21:31:23 |
| 2,469.75 USD | 21:29:56 |
| 2,470.25 USD | 21:26:59 |
| 2,469.75 USD | 21:23:00 |
| 2,469.5 USD | 21:21:00 |
| 2,469.75 USD | 21:19:57 |
| 2,469.5 USD | 21:18:58 |
| 2,469.25 USD | 21:17:56 |
| 2,468.5 USD | 21:16:54 |
| 2,469.5 USD | 21:15:00 |
| 2,470.25 USD | 21:13:56 |
| 2,470.5 USD | 21:11:55 |
| 2,470.25 USD | 21:10:58 |
| 2,470.5 USD | 21:08:59 |
| 2,470.25 USD | 21:06:59 |
| 2,470.75 USD | 21:05:58 |
| 2,470.5 USD | 21:05:34 |
| 2,470.5 USD | 21:05:27 |
| 2,470.25 USD | 21:04:01 |
| 2,470.5 USD | 21:01:56 |
| 2,470.5 USD | 21:01:35 |
| 2,470.75 USD | 20:59:54 |
| 2,470.5 USD | 20:58:55 |
| 2,470.75 USD | 20:57:54 |
| 2,470.5 USD | 20:55:57 |
| 2,470.75 USD | 20:53:56 |
| 2,470.5 USD | 20:49:58 |
| 2,470.75 USD | 20:48:57 |
| 2,470.5 USD | 20:44:57 |
| 2,470.75 USD | 20:43:58 |
| 2,471.75 USD | 20:42:56 |
| 2,471.25 USD | 20:41:24 |
| 2,471.25 USD | 20:41:22 |
| 2,470.75 USD | 20:40:03 |
| 2,471.5 USD | 20:38:25 |
| 2,471.5 USD | 20:38:22 |
| 2,470.5 USD | 20:36:22 |
| 2,471.5 USD | 20:35:37 |
| 2,471.5 USD | 20:35:26 |
| 2,470.5 USD | 20:31:17 |
| 2,469.75 USD | 20:29:59 |
| 2,469 USD | 20:28:58 |
| 2,470.5 USD | 20:24:57 |
| 2,469.25 USD | 20:23:00 |
| 2,468.75 USD | 20:22:00 |
| 2,470.5 USD | 20:21:00 |
| 2,471.5 USD | 20:18:55 |
| 2,472.25 USD | 20:17:59 |
| 2,471.75 USD | 20:16:55 |
| 2,471.25 USD | 20:16:25 |
| 2,471.25 USD | 20:16:22 |
| 2,472 USD | 20:14:59 |
| 2,471.5 USD | 20:12:57 |
| 2,471.25 USD | 20:12:35 |
| 2,471.25 USD | 20:12:27 |
| 2,471 USD | 20:10:43 |
| 2,471 USD | 20:10:29 |
| 2,467.5 USD | 20:08:36 |
| 2,467.5 USD | 20:08:27 |
| 2,469 USD | 20:07:29 |
| 2,469 USD | 20:07:21 |
| 2,469.25 USD | 20:06:05 |
| 2,467.5 USD | 20:05:40 |
| 2,467.5 USD | 20:05:33 |
| 2,469.25 USD | 20:04:38 |
| 2,469.25 USD | 20:04:28 |
| 2,471.75 USD | 20:03:44 |
| 2,471.75 USD | 20:03:32 |
| 2,472.25 USD | 20:02:46 |
| 2,472.25 USD | 20:02:31 |
| 2,467.25 USD | 20:01:56 |
| 2,467.25 USD | 20:01:35 |
| 2,465.5 USD | 19:59:54 |
| 2,466.25 USD | 19:58:55 |
| 2,467 USD | 19:58:20 |
| 2,467 USD | 19:58:16 |
| 2,466.25 USD | 19:56:55 |
| 2,463.5 USD | 19:55:58 |
| 2,460.75 USD | 19:54:55 |
| 2,459.75 USD | 19:53:57 |
| 2,463.25 USD | 19:51:55 |
| 2,462.5 USD | 19:51:00 |
| 2,465.75 USD | 19:49:54 |
| 2,468.75 USD | 19:45:55 |
| 2,468.5 USD | 19:44:54 |
| 2,468.75 USD | 19:43:56 |
| 2,468.25 USD | 19:42:57 |
| 2,467.25 USD | 19:41:54 |
| 2,470.25 USD | 19:40:59 |
| 2,469 USD | 19:39:58 |
| 2,467.75 USD | 19:39:26 |
| 2,467.75 USD | 19:39:18 |
| 2,469 USD | 19:38:01 |
| 2,469.5 USD | 19:36:31 |
| 2,469.5 USD | 19:36:25 |
| 2,467.75 USD | 19:35:34 |
| 2,467.75 USD | 19:35:25 |
| 2,468 USD | 19:33:57 |
| 2,468.5 USD | 19:33:33 |
| 2,468.5 USD | 19:33:26 |
| 2,471 USD | 19:32:30 |
| 2,471 USD | 19:32:25 |
| 2,472.25 USD | 19:31:34 |
| 2,472.25 USD | 19:31:28 |
| 2,471.5 USD | 19:29:55 |
| 2,472.75 USD | 19:28:58 |
| 2,473 USD | 19:27:54 |
| 2,473.75 USD | 19:26:57 |
| 2,473.5 USD | 19:25:57 |
| 2,472.75 USD | 19:24:59 |
| 2,472.5 USD | 19:23:58 |
| 2,472.75 USD | 19:23:00 |
| 2,473 USD | 19:22:00 |
| 2,472.5 USD | 19:21:36 |
| 2,472.5 USD | 19:21:25 |
| 2,471.75 USD | 19:19:56 |
| 2,472 USD | 19:17:59 |
| 2,472.25 USD | 19:17:27 |
| 2,472.25 USD | 19:17:25 |
| 2,472.5 USD | 19:16:31 |
| 2,472.5 USD | 19:16:22 |
| 2,471 USD | 19:14:59 |
| 2,471.25 USD | 19:13:58 |
| 2,471.75 USD | 19:13:00 |
| 2,472 USD | 19:11:58 |
| 2,471.5 USD | 19:10:42 |
| 2,471.5 USD | 19:10:32 |
| 2,472.75 USD | 19:09:35 |
| 2,472.75 USD | 19:09:26 |
| 2,473.5 USD | 19:07:59 |
| 2,474.25 USD | 19:07:29 |
| 2,474.25 USD | 19:07:27 |
| 2,474.5 USD | 19:06:01 |
| 2,472.25 USD | 19:04:59 |
| 2,470.75 USD | 19:04:38 |
| 2,470.75 USD | 19:04:27 |
| 2,472 USD | 19:03:44 |
| 2,472 USD | 19:03:32 |
| 2,473 USD | 19:02:45 |
| 2,473 USD | 19:02:31 |
| 2,474.5 USD | 19:01:14 |
| 2,473 USD | 18:59:53 |
| 2,471.5 USD | 18:59:20 |
| 2,471.5 USD | 18:59:15 |
| 2,471.25 USD | 18:57:57 |
| 2,471 USD | 18:56:55 |
| 2,472 USD | 18:55:58 |
| 2,471.75 USD | 18:54:55 |
| 2,474.25 USD | 18:54:24 |
| 2,474.25 USD | 18:54:18 |
| 2,472 USD | 18:53:23 |
| 2,472 USD | 18:53:17 |
| 2,473.25 USD | 18:52:01 |
| 2,474.25 USD | 18:51:29 |
| 2,474.25 USD | 18:51:29 |
| 2,474 USD | 18:49:58 |
| 2,475.5 USD | 18:48:57 |
| 2,473.25 USD | 18:47:58 |
| 2,475 USD | 18:46:58 |
| 2,473.75 USD | 18:45:57 |
| 2,473.5 USD | 18:44:39 |
| 2,473.5 USD | 18:44:25 |
| 2,473.25 USD | 18:43:04 |
| 2,472.5 USD | 18:41:59 |
| 2,472.25 USD | 18:41:29 |
| 2,472.25 USD | 18:41:21 |
| 2,469.75 USD | 18:39:54 |
| 2,469.25 USD | 18:38:58 |
| 2,468.25 USD | 18:38:00 |
| 2,470.25 USD | 18:36:58 |
| 2,468.5 USD | 18:36:31 |
| 2,468.5 USD | 18:36:25 |
| 2,467.75 USD | 18:34:59 |
| 2,468.25 USD | 18:33:58 |
| 2,467.25 USD | 18:33:31 |
| 2,467.25 USD | 18:33:23 |
| 2,466.75 USD | 18:32:34 |
| 2,466.75 USD | 18:32:26 |
| 2,465.25 USD | 18:31:07 |
| 2,464.75 USD | 18:30:42 |
| 2,464.75 USD | 18:30:33 |
| 2,464.5 USD | 18:28:22 |
| 2,464.5 USD | 18:28:21 |
| 2,466.25 USD | 18:26:58 |
| 2,466 USD | 18:25:58 |
| 2,464.75 USD | 18:25:37 |
| 2,464.75 USD | 18:25:28 |
| 2,464.5 USD | 18:22:59 |
| 2,465 USD | 18:22:30 |
| 2,465 USD | 18:22:25 |
| 2,464 USD | 18:21:04 |
| 2,463 USD | 18:19:58 |
| 2,460.25 USD | 18:18:59 |
| 2,461.5 USD | 18:17:57 |
| 2,463 USD | 18:16:57 |
| 2,462.5 USD | 18:16:23 |
| 2,462.5 USD | 18:16:18 |
| 2,463.25 USD | 18:15:33 |
| 2,463.25 USD | 18:15:26 |
| 2,461.5 USD | 18:14:35 |
| 2,461.5 USD | 18:14:27 |
| 2,461.25 USD | 18:12:58 |
| 2,458 USD | 18:12:00 |
| 2,459.5 USD | 18:11:35 |
| 2,460.75 USD | 18:10:00 |
| 2,459 USD | 18:08:59 |
| 2,461.5 USD | 18:07:41 |
| 2,461.5 USD | 18:07:29 |
| 2,457.5 USD | 18:06:01 |
| 2,456 USD | 18:05:35 |
| 2,456 USD | 18:05:30 |
| 2,455.25 USD | 18:04:50 |
| 2,455.25 USD | 18:04:30 |
| 2,456.25 USD | 18:03:49 |
| 2,455 USD | 18:01:55 |
| 2,454.5 USD | 17:59:55 |
| 2,452 USD | 17:58:55 |
| 2,452.5 USD | 17:58:25 |
| 2,452.5 USD | 17:58:23 |
| 2,451.75 USD | 17:56:56 |
| 2,449.5 USD | 17:55:57 |
| 2,450 USD | 17:54:56 |
| 2,447.75 USD | 17:53:56 |
| 2,448.75 USD | 17:52:54 |
| 2,447.25 USD | 17:51:57 |
| 2,447.75 USD | 17:50:58 |
| 2,448.75 USD | 17:49:55 |
| 2,447.75 USD | 17:48:55 |
| 2,446.25 USD | 17:46:56 |
| 2,447 USD | 17:45:58 |
| 2,448 USD | 17:45:40 |
| 2,448 USD | 17:45:28 |
| 2,446.75 USD | 17:43:58 |
| 2,449 USD | 17:42:58 |
| 2,449.5 USD | 17:41:58 |
| 2,450.75 USD | 17:40:33 |
| 2,450.75 USD | 17:40:26 |
| 2,452.5 USD | 17:39:00 |
| 2,456 USD | 17:37:58 |
| 2,456.5 USD | 17:37:33 |
| 2,456.5 USD | 17:37:26 |
| 2,454.75 USD | 17:36:01 |
| 2,454.25 USD | 17:35:00 |
| 2,456.5 USD | 17:34:31 |
| 2,456.5 USD | 17:34:22 |
| 2,456.75 USD | 17:33:00 |
| 2,457.75 USD | 17:32:31 |
| 2,457.75 USD | 17:32:26 |
| 2,456.75 USD | 17:29:28 |
| 2,456.75 USD | 17:29:22 |
| 2,456.5 USD | 17:25:59 |
| 2,455.75 USD | 17:24:58 |
| 2,456 USD | 17:23:55 |
| 2,455.75 USD | 17:22:00 |
| 2,455.25 USD | 17:21:37 |
| 2,455.25 USD | 17:21:26 |
| 2,456 USD | 17:19:59 |
| 2,456.75 USD | 17:18:29 |
| 2,456.75 USD | 17:18:25 |
| 2,456 USD | 17:17:00 |
| 2,456.75 USD | 17:16:32 |
| 2,456.75 USD | 17:16:29 |
| 2,456.5 USD | 17:15:39 |
| 2,456.5 USD | 17:15:27 |
| 2,456.25 USD | 17:13:59 |
| 2,456 USD | 17:13:32 |
| 2,456 USD | 17:13:25 |
| 2,456.5 USD | 17:12:33 |
| 2,456.5 USD | 17:12:25 |
| 2,456.75 USD | 17:11:36 |
| 2,456.75 USD | 17:11:29 |
| 2,456.25 USD | 17:10:34 |
| 2,456 USD | 17:08:34 |
| 2,456 USD | 17:08:33 |
| 2,456.25 USD | 17:07:32 |
| 2,456.25 USD | 17:07:28 |
| 2,455.25 USD | 17:06:01 |
| 2,454.5 USD | 17:05:38 |
| 2,454.5 USD | 17:05:32 |
| 2,453.25 USD | 17:03:52 |
| 2,453.25 USD | 17:03:31 |
| 2,453.75 USD | 17:02:48 |
| 2,453.75 USD | 17:02:39 |
| 2,454.5 USD | 17:01:52 |
| 2,454.5 USD | 17:01:34 |
| 2,454.75 USD | 16:59:54 |
| 2,456 USD | 16:56:56 |
| 2,456.25 USD | 16:55:57 |
| 2,456.5 USD | 16:53:56 |
| 2,456.25 USD | 16:52:56 |
| 2,457 USD | 16:51:57 |
| 2,456.75 USD | 16:50:56 |
| 2,457.75 USD | 16:49:56 |
| 2,456.75 USD | 16:48:54 |
| 2,455.75 USD | 16:47:57 |
| 2,456 USD | 16:46:55 |
| 2,455.5 USD | 16:45:55 |
| 2,455.75 USD | 16:44:56 |
| 2,454.75 USD | 16:44:30 |
| 2,454.75 USD | 16:44:27 |
| 2,454.5 USD | 16:41:57 |
| 2,454 USD | 16:41:29 |
| 2,454 USD | 16:41:23 |
| 2,454.25 USD | 16:39:59 |
| 2,454.75 USD | 16:38:58 |
| 2,453.75 USD | 16:36:58 |
| 2,453.25 USD | 16:34:57 |
| 2,453 USD | 16:33:59 |
| 2,453.25 USD | 16:32:59 |
| 2,452.5 USD | 16:32:32 |
| 2,452.5 USD | 16:32:22 |
| 2,451.5 USD | 16:31:32 |
| 2,451.5 USD | 16:31:24 |
| 2,452.25 USD | 16:29:56 |
| 2,451.5 USD | 16:29:27 |
| 2,451.5 USD | 16:29:21 |
| 2,453 USD | 16:27:58 |
| 2,452.5 USD | 16:26:59 |
| 2,454.25 USD | 16:25:55 |
| 2,456.75 USD | 16:24:59 |
| 2,457 USD | 16:23:59 |
| 2,456.75 USD | 16:23:00 |
| 2,457.25 USD | 16:22:32 |
| 2,457.25 USD | 16:22:24 |
| 2,456.5 USD | 16:20:59 |
| 2,457 USD | 16:18:58 |
| 2,456.75 USD | 16:17:58 |
| 2,457.25 USD | 16:15:58 |
| 2,456.25 USD | 16:15:34 |
| 2,456.25 USD | 16:15:21 |
| 2,456.75 USD | 16:13:29 |
| 2,456.75 USD | 16:13:23 |
| 2,455.5 USD | 16:11:59 |
| 2,453.5 USD | 16:11:30 |
| 2,453.5 USD | 16:11:26 |
| 2,454.25 USD | 16:09:59 |
| 2,455.5 USD | 16:09:37 |
| 2,455.5 USD | 16:09:23 |
| 2,453.5 USD | 16:08:29 |
| 2,453.5 USD | 16:08:28 |
| 2,454 USD | 16:07:07 |
| 2,452.25 USD | 16:06:35 |
| 2,452.25 USD | 16:06:26 |
| 2,451.75 USD | 16:05:36 |
| 2,451.75 USD | 16:05:27 |
| 2,451 USD | 16:03:53 |
| 2,451.25 USD | 16:02:55 |
| 2,451.25 USD | 16:02:40 |
| 2,451 USD | 16:01:34 |
| 2,452.5 USD | 15:59:58 |
| 2,452.25 USD | 15:58:59 |
| 2,451.75 USD | 15:57:59 |
| 2,449.75 USD | 15:53:55 |
| 2,448.5 USD | 15:52:57 |
| 2,449.75 USD | 15:52:23 |
| 2,449.75 USD | 15:52:21 |
| 2,450 USD | 15:51:36 |
| 2,450 USD | 15:51:24 |
| 2,448.75 USD | 15:49:57 |
| 2,447.75 USD | 15:48:56 |
| 2,446 USD | 15:45:56 |
| 2,445.25 USD | 15:42:58 |
| 2,446.25 USD | 15:41:56 |
| 2,447 USD | 15:40:59 |
| 2,447.5 USD | 15:39:00 |
| 2,447.75 USD | 15:37:57 |
| 2,450.25 USD | 15:36:00 |
| 2,450.5 USD | 15:34:27 |
| 2,450.5 USD | 15:34:23 |
| 2,450 USD | 15:32:28 |
| 2,450 USD | 15:32:28 |
| 2,450.25 USD | 15:31:34 |
| 2,450.25 USD | 15:31:27 |
| 2,448.5 USD | 15:28:58 |
| 2,448 USD | 15:27:58 |
| 2,446.5 USD | 15:26:57 |
| 2,446 USD | 15:25:00 |
| 2,445.5 USD | 15:24:33 |
| 2,445.5 USD | 15:24:24 |
| 2,447.5 USD | 15:23:27 |
| 2,449 USD | 15:22:35 |
| 2,449 USD | 15:22:28 |
| 2,448.75 USD | 15:19:55 |
| 2,449.75 USD | 15:19:00 |
| 2,449 USD | 15:18:00 |
| 2,448.75 USD | 15:16:59 |
| 2,448.25 USD | 15:08:00 |
| 2,448.5 USD | 15:05:08 |
| 2,448.25 USD | 15:04:40 |
| 2,448.25 USD | 15:04:30 |
| 2,448 USD | 15:03:43 |
| 2,448.5 USD | 14:59:58 |
| 2,448 USD | 14:58:54 |
| 2,445.75 USD | 14:57:26 |
| 2,445.75 USD | 14:57:19 |
| 2,445 USD | 14:56:01 |
| 2,444.5 USD | 14:54:58 |
| 2,444.25 USD | 14:53:01 |
| 2,444.75 USD | 14:52:34 |
| 2,444.75 USD | 14:52:26 |
| 2,445.5 USD | 14:51:34 |
| 2,445.5 USD | 14:51:23 |
| 2,445.75 USD | 14:46:57 |
| 2,445.5 USD | 14:46:30 |
| 2,445.5 USD | 14:46:22 |
| 2,445 USD | 14:43:58 |
| 2,445.5 USD | 14:40:58 |
| 2,446.5 USD | 14:39:55 |
| 2,445.75 USD | 14:39:29 |
| 2,445.75 USD | 14:39:24 |
| 2,446.75 USD | 14:35:41 |
| 2,446.75 USD | 14:35:23 |
| 2,447 USD | 14:34:26 |
| 2,446.75 USD | 14:33:33 |
| 2,446.75 USD | 14:33:28 |
| 2,446.5 USD | 14:32:34 |
| 2,446.5 USD | 14:32:27 |
| 2,448 USD | 14:28:58 |
| 2,448.75 USD | 14:23:29 |
| 2,448.75 USD | 14:23:16 |
| 2,447.75 USD | 14:22:05 |
| 2,448 USD | 14:21:00 |
| 2,447.75 USD | 14:19:59 |
| 2,448.5 USD | 14:18:59 |
| 2,449 USD | 14:16:59 |
| 2,448.75 USD | 14:16:33 |
| 2,448.75 USD | 14:16:26 |
| 2,449 USD | 14:15:04 |
| 2,450 USD | 14:13:59 |
| 2,449.75 USD | 14:13:01 |
| 2,448.25 USD | 14:12:41 |
| 2,448.25 USD | 14:12:32 |
| 2,449.5 USD | 14:10:12 |
| 2,450.25 USD | 14:09:49 |
| 2,450.25 USD | 14:09:29 |
| 2,450 USD | 14:08:13 |
| 2,449 USD | 14:07:31 |
| 2,449 USD | 14:07:31 |
| 2,448.5 USD | 14:06:36 |
| 2,448.5 USD | 14:06:32 |
| 2,449.5 USD | 14:04:56 |
| 2,449.5 USD | 14:04:32 |
| 2,450.25 USD | 14:02:55 |
| 2,450.25 USD | 14:02:39 |
| 2,449.5 USD | 13:58:56 |
| 2,450 USD | 13:58:01 |
| 2,449.75 USD | 13:56:42 |
| 2,449.75 USD | 13:56:31 |
| 2,450.25 USD | 13:55:04 |
| 2,449.5 USD | 13:53:55 |
| 2,449.25 USD | 13:51:39 |
| 2,449.25 USD | 13:51:26 |
| 2,449.5 USD | 13:49:59 |
| 2,449.25 USD | 13:48:59 |
| 2,448.75 USD | 13:47:59 |
| 2,447 USD | 13:45:55 |
| 2,446.5 USD | 13:44:58 |
| 2,447 USD | 13:43:33 |
| 2,447 USD | 13:43:26 |
| 2,445.5 USD | 13:42:32 |
| 2,445.5 USD | 13:42:25 |
| 2,447.75 USD | 13:36:48 |
| 2,447.75 USD | 13:36:31 |
| 2,448 USD | 13:35:00 |
| 2,448.25 USD | 13:34:01 |
| 2,447.25 USD | 13:33:40 |
| 2,447.25 USD | 13:33:26 |
| 2,448 USD | 13:32:24 |
| 2,446.5 USD | 13:31:04 |
| 2,445.75 USD | 13:29:58 |
| 2,445.5 USD | 13:28:58 |
| 2,445 USD | 13:26:56 |
| 2,445.5 USD | 13:25:57 |
| 2,445 USD | 13:22:54 |
| 2,445.25 USD | 13:22:28 |
| 2,445.25 USD | 13:22:25 |
| 2,444.75 USD | 13:19:59 |
| 2,445.25 USD | 13:17:04 |
| 2,444.25 USD | 13:14:58 |
| 2,443.75 USD | 13:13:58 |
| 2,444.5 USD | 13:12:53 |
| 2,445 USD | 13:12:27 |
| 2,445 USD | 13:12:21 |
| 2,444.25 USD | 13:11:15 |
| 2,444 USD | 13:09:37 |
| 2,444 USD | 13:09:23 |
| 2,443.5 USD | 13:08:06 |
| 2,443.75 USD | 13:07:33 |
| 2,443.75 USD | 13:07:29 |
| 2,444.25 USD | 13:05:37 |
| 2,444.25 USD | 13:05:31 |
| 2,443.5 USD | 13:04:54 |
| 2,443.5 USD | 13:04:32 |
| 2,443.25 USD | 13:03:48 |
| 2,443.25 USD | 13:03:27 |
| 2,442.25 USD | 13:02:00 |
| 2,444 USD | 12:59:55 |
| 2,443.25 USD | 12:58:59 |
| 2,444.5 USD | 12:56:59 |
| 2,444.75 USD | 12:55:58 |
| 2,445 USD | 12:54:55 |
| 2,445.25 USD | 12:54:00 |
| 2,444.75 USD | 12:53:34 |
| 2,444.75 USD | 12:53:28 |
| 2,445.25 USD | 12:52:34 |
| 2,445.25 USD | 12:52:24 |
| 2,445.75 USD | 12:51:11 |
| 2,446 USD | 12:48:55 |
| 2,445 USD | 12:47:59 |
| 2,445.5 USD | 12:46:58 |
| 2,445.75 USD | 12:46:00 |
| 2,446.25 USD | 12:44:59 |
| 2,444.75 USD | 12:43:26 |
| 2,444.75 USD | 12:43:19 |
| 2,444.5 USD | 12:40:42 |
| 2,444.5 USD | 12:40:23 |
| 2,444.75 USD | 12:39:00 |
| 2,445.5 USD | 12:37:41 |
| 2,445.5 USD | 12:37:28 |
| 2,445 USD | 12:36:16 |
| 2,443.5 USD | 12:35:45 |
| 2,443.5 USD | 12:35:30 |
| 2,445.25 USD | 12:34:05 |
| 2,445.5 USD | 12:32:12 |
| 2,445.75 USD | 12:31:36 |
| 2,445.75 USD | 12:31:31 |
| 2,445 USD | 12:30:29 |
| 2,444.75 USD | 12:29:00 |
| 2,445 USD | 12:26:59 |
| 2,444.5 USD | 12:24:59 |
| 2,444.25 USD | 12:23:58 |
| 2,443.75 USD | 12:22:59 |
| 2,445 USD | 12:22:29 |
| 2,445 USD | 12:22:26 |
| 2,446.75 USD | 12:18:58 |
| 2,447 USD | 12:17:00 |
| 2,446.75 USD | 12:16:28 |
| 2,446.75 USD | 12:16:23 |
| 2,447 USD | 12:12:59 |
| 2,448 USD | 12:12:01 |
| 2,448.75 USD | 12:10:49 |
| 2,448.75 USD | 12:10:38 |
| 2,447 USD | 12:07:38 |
| 2,447 USD | 12:07:34 |
| 2,448.75 USD | 12:05:56 |
| 2,448.25 USD | 12:05:03 |
| 2,448.25 USD | 12:04:38 |
| 2,449.5 USD | 12:04:06 |
| 2,448 USD | 12:03:00 |
| 2,448 USD | 12:02:38 |
| 2,448.25 USD | 12:02:02 |
| 2,446.75 USD | 11:59:56 |
| 2,448.5 USD | 11:58:57 |
| 2,447.5 USD | 11:57:57 |
| 2,447 USD | 11:56:59 |
| 2,448 USD | 11:55:54 |
| 2,446.75 USD | 11:54:57 |
| 2,446 USD | 11:53:59 |
| 2,446.75 USD | 11:53:00 |
| 2,445.5 USD | 11:52:34 |
| 2,445.5 USD | 11:52:30 |
| 2,444 USD | 11:51:02 |
| 2,443.5 USD | 11:49:59 |
| 2,444 USD | 11:48:59 |
| 2,442 USD | 11:47:58 |
| 2,444 USD | 11:46:22 |
| 2,443.5 USD | 11:44:58 |
| 2,444 USD | 11:42:12 |
| 2,443 USD | 11:41:02 |
| 2,442.75 USD | 11:40:42 |
| 2,442.75 USD | 11:40:29 |
| 2,442 USD | 11:39:39 |
| 2,442 USD | 11:39:25 |
| 2,441.75 USD | 11:37:57 |
| 2,439 USD | 11:36:35 |
| 2,439 USD | 11:36:24 |
| 2,437 USD | 11:35:39 |
| 2,437 USD | 11:35:28 |
| 2,434.75 USD | 11:34:00 |
| 2,434.5 USD | 11:32:59 |
| 2,435.75 USD | 11:32:35 |
| 2,435.75 USD | 11:32:26 |
| 2,438.25 USD | 11:31:08 |
| 2,435.5 USD | 11:29:00 |
| 2,436.75 USD | 11:27:58 |
| 2,435.75 USD | 11:25:58 |
| 2,436.25 USD | 11:24:31 |
| 2,436.25 USD | 11:24:20 |
| 2,434.75 USD | 11:23:02 |
| 2,432.75 USD | 11:21:40 |
| 2,432.75 USD | 11:21:30 |
| 2,433 USD | 11:20:00 |
| 2,432 USD | 11:17:58 |
| 2,431.75 USD | 11:16:59 |
| 2,431.25 USD | 11:16:25 |
| 2,431.25 USD | 11:16:19 |
| 2,430.5 USD | 11:14:57 |
| 2,431.75 USD | 11:14:27 |
| 2,431.75 USD | 11:14:20 |
| 2,432.25 USD | 11:13:00 |
| 2,431 USD | 11:12:00 |
| 2,430.25 USD | 11:11:31 |
| 2,430.25 USD | 11:11:29 |
| 2,431.5 USD | 11:10:04 |
| 2,430.25 USD | 11:09:46 |
| 2,430.25 USD | 11:09:28 |
| 2,429.75 USD | 11:08:33 |
| 2,429.75 USD | 11:08:29 |
| 2,427.75 USD | 11:07:41 |
| 2,427.75 USD | 11:07:33 |
| 2,428 USD | 11:05:39 |
| 2,428 USD | 11:05:32 |
| 2,427.5 USD | 11:04:10 |
| 2,427.75 USD | 11:03:45 |
| 2,427.75 USD | 11:03:27 |
| 2,428.25 USD | 11:02:53 |
| 2,428.25 USD | 11:02:33 |
| 2,430 USD | 11:01:59 |
| 2,430 USD | 11:01:33 |
| 2,430.75 USD | 10:59:56 |
| 2,430.25 USD | 10:57:58 |
| 2,430.5 USD | 10:56:58 |
| 2,429.5 USD | 10:52:59 |
| 2,429.75 USD | 10:51:54 |
| 2,429.5 USD | 10:51:23 |
| 2,432.75 USD | 10:49:57 |
| 2,433.5 USD | 10:48:52 |
| 2,433.25 USD | 10:47:56 |
| 2,432.5 USD | 10:45:54 |
| 2,434 USD | 10:44:55 |
| 2,432.5 USD | 10:43:57 |
| 2,434.5 USD | 10:42:58 |
| 2,434.75 USD | 10:41:55 |
| 2,434.5 USD | 10:40:58 |
| 2,435.25 USD | 10:39:58 |
| 2,435.5 USD | 10:38:58 |
| 2,436 USD | 10:38:00 |
| 2,434.75 USD | 10:37:30 |
| 2,434.75 USD | 10:37:25 |
| 2,435.25 USD | 10:36:05 |
| 2,436.75 USD | 10:35:45 |
| 2,436.75 USD | 10:35:26 |
| 2,435.75 USD | 10:34:28 |
| 2,435.75 USD | 10:34:25 |
| 2,434.5 USD | 10:33:00 |
| 2,433 USD | 10:31:58 |
| 2,431.75 USD | 10:31:30 |
| 2,431.75 USD | 10:31:27 |
| 2,434.75 USD | 10:29:59 |
| 2,431.25 USD | 10:28:58 |
| 2,433.25 USD | 10:27:58 |
| 2,430 USD | 10:26:56 |
| 2,428 USD | 10:25:55 |
| 2,429.5 USD | 10:24:56 |
| 2,430.25 USD | 10:23:55 |
| 2,430 USD | 10:22:58 |
| 2,429.75 USD | 10:21:58 |
| 2,432 USD | 10:20:58 |
| 2,429.5 USD | 10:19:57 |
| 2,430.75 USD | 10:18:57 |
| 2,433.25 USD | 10:17:57 |
| 2,434.75 USD | 10:16:58 |
| 2,432.25 USD | 10:15:58 |
| 2,436.25 USD | 10:14:58 |
| 2,436.75 USD | 10:13:57 |
| 2,433.75 USD | 10:12:58 |
| 2,430.75 USD | 10:11:57 |
| 2,431.5 USD | 10:11:24 |
| 2,431.5 USD | 10:11:22 |
| 2,433.75 USD | 10:09:57 |
| 2,431.75 USD | 10:08:59 |
| 2,432.75 USD | 10:08:30 |
| 2,432.75 USD | 10:08:22 |
| 2,433.25 USD | 10:07:04 |
| 2,432.25 USD | 10:06:38 |
| 2,432.25 USD | 10:06:30 |
| 2,436.5 USD | 10:05:13 |
| 2,439.5 USD | 10:04:40 |
| 2,439.5 USD | 10:04:31 |
| 2,442.5 USD | 10:03:14 |
| 2,444.5 USD | 10:02:46 |
| 2,444.5 USD | 10:02:28 |
| 2,446.25 USD | 10:01:14 |
| 2,447.75 USD | 09:59:55 |
| 2,448.5 USD | 09:58:54 |
| 2,449.75 USD | 09:57:55 |
| 2,453.75 USD | 09:55:56 |
| 2,453.5 USD | 09:53:53 |
| 2,454.25 USD | 09:51:54 |
| 2,454 USD | 09:50:56 |
| 2,453.5 USD | 09:49:54 |
| 2,451.75 USD | 09:46:56 |
| 2,450.75 USD | 09:42:57 |
| 2,450.5 USD | 09:41:56 |
| 2,449.75 USD | 09:40:56 |
| 2,449.25 USD | 09:36:00 |
| 2,448.75 USD | 09:27:57 |
| 2,448 USD | 09:26:55 |
| 2,448.25 USD | 09:25:53 |
| 2,448 USD | 09:23:55 |
| 2,448.25 USD | 09:22:54 |
| 2,451 USD | 09:20:59 |
| 2,451.25 USD | 09:19:54 |
| 2,450.75 USD | 09:15:00 |
| 2,449.5 USD | 09:13:57 |
| 2,449.25 USD | 09:11:58 |
| 2,450.75 USD | 09:09:55 |
| 2,449.75 USD | 09:07:58 |
| 2,450.25 USD | 09:06:58 |
| 2,450.5 USD | 09:06:00 |
| 2,451.25 USD | 09:04:58 |
| 2,449.75 USD | 09:04:29 |
| 2,449.75 USD | 09:04:21 |
| 2,448.75 USD | 09:03:04 |
| 2,448.5 USD | 09:02:41 |
| 2,448.5 USD | 09:02:27 |
| 2,447.5 USD | 08:59:55 |
| 2,447.25 USD | 08:56:55 |
| 2,446.25 USD | 08:54:53 |
| 2,447.5 USD | 08:52:54 |
| 2,446.5 USD | 08:48:55 |
| 2,447 USD | 08:47:55 |
| 2,447.25 USD | 08:43:55 |
| 2,447.75 USD | 08:41:53 |
| 2,448.25 USD | 08:40:55 |
| 2,450 USD | 08:38:54 |
| 2,451.5 USD | 08:37:55 |
| 2,452.5 USD | 08:36:54 |
| 2,454.25 USD | 08:35:53 |
| 2,452.75 USD | 08:30:58 |
| 2,451.75 USD | 08:29:56 |
| 2,451.5 USD | 08:25:58 |
| 2,451.25 USD | 08:23:55 |
| 2,451 USD | 08:20:56 |
| 2,451.25 USD | 08:19:58 |
| 2,451 USD | 08:15:55 |
| 2,451.5 USD | 08:14:52 |
| 2,450.5 USD | 08:06:56 |
| 2,450.25 USD | 08:05:58 |
| 2,450.5 USD | 08:04:58 |
| 2,450.75 USD | 08:01:03 |
| 2,450.25 USD | 07:59:55 |
| 2,450.75 USD | 07:58:54 |
| 2,451.5 USD | 07:57:57 |
| 2,451.25 USD | 07:56:56 |
| 2,450.25 USD | 07:55:55 |
| 2,450.75 USD | 07:54:56 |
| 2,449 USD | 07:53:54 |
| 2,448.25 USD | 07:51:58 |
| 2,449 USD | 07:51:22 |
| 2,449 USD | 07:51:18 |
| 2,449.25 USD | 07:49:56 |
| 2,449.75 USD | 07:48:57 |
| 2,450.5 USD | 07:47:57 |
| 2,450.25 USD | 07:46:57 |
| 2,450.5 USD | 07:45:54 |
| 2,449 USD | 07:42:55 |
| 2,450 USD | 07:41:57 |
| 2,449.5 USD | 07:40:53 |
| 2,451 USD | 07:39:56 |
| 2,452 USD | 07:38:55 |
| 2,453.25 USD | 07:37:57 |
| 2,453 USD | 07:36:59 |
| 2,451 USD | 07:35:59 |
| 2,450.25 USD | 07:34:56 |
| 2,451.75 USD | 07:33:58 |
| 2,451.5 USD | 07:32:58 |
| 2,452.5 USD | 07:31:58 |
| 2,453.75 USD | 07:30:57 |
| 2,455 USD | 07:29:54 |
| 2,454.5 USD | 07:28:58 |
| 2,454 USD | 07:27:54 |
| 2,453.25 USD | 07:26:55 |
| 2,451 USD | 07:25:57 |
| 2,451.25 USD | 07:24:54 |
| 2,452.25 USD | 07:23:55 |
| 2,451.75 USD | 07:21:54 |
| 2,452.25 USD | 07:20:58 |
| 2,451.75 USD | 07:18:54 |
| 2,452.5 USD | 07:17:57 |
| 2,453.25 USD | 07:16:55 |
| 2,453.75 USD | 07:15:57 |
| 2,454 USD | 07:14:59 |
| 2,453.5 USD | 07:13:54 |
| 2,454 USD | 07:11:53 |
| 2,451.5 USD | 07:10:56 |
| 2,451.75 USD | 07:09:53 |
| 2,452.25 USD | 07:08:54 |
| 2,451.25 USD | 07:07:55 |
| 2,450 USD | 07:06:55 |
| 2,451.25 USD | 07:05:57 |
| 2,450.5 USD | 07:04:56 |
| 2,453.5 USD | 07:03:58 |
| 2,449.5 USD | 07:03:23 |
| 2,449.5 USD | 07:03:19 |
| 2,449 USD | 07:02:03 |
| 2,453 USD | 07:01:03 |
| 2,453.25 USD | 06:49:53 |
| 2,454 USD | 06:47:55 |
| 2,453.75 USD | 06:46:55 |
| 2,454 USD | 06:45:58 |
| 2,455.5 USD | 06:44:56 |
| 2,456.5 USD | 06:43:55 |
| 2,457.5 USD | 06:42:57 |
| 2,456.75 USD | 06:40:57 |
| 2,456.25 USD | 06:39:55 |
| 2,457.25 USD | 06:37:56 |
| 2,460.25 USD | 06:34:55 |
| 2,459.75 USD | 06:33:55 |
| 2,460 USD | 06:32:58 |
| 2,459.25 USD | 06:31:56 |
| 2,459 USD | 06:30:59 |
| 2,458.5 USD | 06:29:54 |
| 2,459.25 USD | 06:26:56 |
| 2,459 USD | 06:24:55 |
| 2,459.75 USD | 06:23:55 |
| 2,459.25 USD | 06:21:55 |
| 2,459 USD | 06:20:57 |
| 2,460 USD | 06:19:55 |
| 2,460.5 USD | 06:18:53 |
| 2,461.5 USD | 06:17:57 |
| 2,461.75 USD | 06:16:56 |
| 2,460.75 USD | 06:14:56 |
| 2,461.5 USD | 06:13:56 |
| 2,463.5 USD | 06:12:53 |
| 2,463.75 USD | 06:11:54 |
| 2,463.5 USD | 06:10:56 |
| 2,464.5 USD | 06:09:53 |
| 2,462.25 USD | 06:08:57 |
| 2,461.75 USD | 06:07:56 |
| 2,462.25 USD | 06:05:58 |
| 2,461.25 USD | 06:05:25 |
| 2,461.25 USD | 06:05:22 |
| 2,460.25 USD | 06:04:04 |
| 2,458.75 USD | 06:03:29 |
| 2,458.75 USD | 06:03:27 |
| 2,458.25 USD | 06:02:10 |
| 2,459.75 USD | 06:01:28 |
| 2,461.75 USD | 05:59:54 |
| 2,462 USD | 05:58:55 |
| 2,462.75 USD | 05:57:53 |
| 2,462.5 USD | 05:56:57 |
| 2,462.25 USD | 05:55:55 |
| 2,461.25 USD | 05:54:54 |
| 2,463.25 USD | 05:51:54 |
| 2,464.25 USD | 05:50:58 |
| 2,463.75 USD | 05:49:55 |
| 2,462.75 USD | 05:48:56 |
| 2,463.25 USD | 05:47:55 |
| 2,461.75 USD | 05:46:55 |
| 2,461.25 USD | 05:45:55 |
| 2,461.5 USD | 05:44:53 |
| 2,462.75 USD | 05:42:56 |
| 2,461.5 USD | 05:40:57 |
| 2,459.5 USD | 05:39:55 |
| 2,459.25 USD | 05:38:53 |
| 2,459.75 USD | 05:37:56 |
| 2,460.5 USD | 05:36:54 |
| 2,460.25 USD | 05:35:59 |
| 2,459.75 USD | 05:34:55 |
| 2,459.25 USD | 05:33:54 |
| 2,458.75 USD | 05:32:55 |
| 2,461 USD | 05:31:56 |
| 2,460.5 USD | 05:30:59 |
| 2,458.75 USD | 05:24:57 |
| 2,457.25 USD | 05:21:57 |
| 2,456.25 USD | 05:20:57 |
| 2,455.5 USD | 05:19:56 |
| 2,454.5 USD | 05:17:55 |
| 2,454.25 USD | 05:05:57 |
| 2,454 USD | 04:59:56 |
| 2,453.5 USD | 04:57:55 |
| 2,454 USD | 04:55:54 |
| 2,453.5 USD | 04:54:53 |
| 2,453.25 USD | 04:52:57 |
| 2,453.5 USD | 04:49:55 |
| 2,453.25 USD | 04:44:55 |
| 2,453.75 USD | 04:42:54 |
| 2,456 USD | 04:35:56 |
| 2,456.25 USD | 04:32:57 |
| 2,455 USD | 04:31:00 |
Lead
- Last : 2,195.25
- High : 2,205.75
- Low : 2,172.5
- Max Fluctuation : 5
- Max Fluctuation % : 0.15%
- Open : 2,181.5
- Time : 21:52:58
- Yesterday : 2,177.5
- Change % : 0.82%
- Change : 17.75
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,195.25 USD | 21:52:58 |
| 2,196.75 USD | 21:51:57 |
| 2,197.25 USD | 21:49:58 |
| 2,196.75 USD | 21:43:58 |
| 2,196.5 USD | 21:31:59 |
| 2,196.75 USD | 21:26:59 |
| 2,196.5 USD | 21:16:54 |
| 2,195.25 USD | 21:15:00 |
| 2,194.25 USD | 21:11:55 |
| 2,195.25 USD | 21:10:58 |
| 2,197.25 USD | 21:09:59 |
| 2,198.25 USD | 21:05:34 |
| 2,198.25 USD | 21:05:27 |
| 2,198.5 USD | 21:04:01 |
| 2,199.25 USD | 21:03:35 |
| 2,199.25 USD | 21:03:28 |
| 2,197.75 USD | 21:02:47 |
| 2,197.75 USD | 21:02:30 |
| 2,199 USD | 21:01:56 |
| 2,199 USD | 21:01:35 |
| 2,197.75 USD | 20:55:57 |
| 2,197.5 USD | 20:54:58 |
| 2,197 USD | 20:53:56 |
| 2,196.75 USD | 20:52:55 |
| 2,197 USD | 20:48:57 |
| 2,193.5 USD | 20:47:58 |
| 2,194 USD | 20:46:55 |
| 2,197.25 USD | 20:32:57 |
| 2,197 USD | 20:31:17 |
| 2,196 USD | 20:29:59 |
| 2,195.75 USD | 20:26:54 |
| 2,197.75 USD | 20:21:00 |
| 2,198 USD | 20:19:58 |
| 2,198.75 USD | 20:17:59 |
| 2,197.75 USD | 20:16:55 |
| 2,196 USD | 20:16:25 |
| 2,196 USD | 20:16:22 |
| 2,194.75 USD | 20:14:59 |
| 2,194.5 USD | 20:13:58 |
| 2,196.5 USD | 20:12:57 |
| 2,196.75 USD | 20:12:36 |
| 2,196.75 USD | 20:12:27 |
| 2,198.25 USD | 20:07:29 |
| 2,198.25 USD | 20:07:22 |
| 2,197.75 USD | 20:06:05 |
| 2,198 USD | 20:05:40 |
| 2,198 USD | 20:05:33 |
| 2,196 USD | 20:04:39 |
| 2,196 USD | 20:04:28 |
| 2,198.5 USD | 20:03:44 |
| 2,198.5 USD | 20:03:32 |
| 2,200.5 USD | 20:02:46 |
| 2,200.5 USD | 20:02:32 |
| 2,199.5 USD | 19:59:54 |
| 2,199.75 USD | 19:58:56 |
| 2,198.25 USD | 19:58:20 |
| 2,198.25 USD | 19:58:16 |
| 2,199 USD | 19:56:55 |
| 2,198.25 USD | 19:55:58 |
| 2,198 USD | 19:54:55 |
| 2,198.75 USD | 19:53:57 |
| 2,199.25 USD | 19:52:56 |
| 2,198.75 USD | 19:51:55 |
| 2,199.5 USD | 19:51:00 |
| 2,199 USD | 19:49:54 |
| 2,203.25 USD | 19:48:54 |
| 2,203.75 USD | 19:47:54 |
| 2,204.5 USD | 19:46:55 |
| 2,204.25 USD | 19:45:55 |
| 2,203.75 USD | 19:43:56 |
| 2,204.5 USD | 19:42:57 |
| 2,203.25 USD | 19:41:54 |
| 2,202 USD | 19:40:59 |
| 2,200.75 USD | 19:39:59 |
| 2,197.5 USD | 19:39:26 |
| 2,197.5 USD | 19:39:18 |
| 2,198.5 USD | 19:37:00 |
| 2,197.5 USD | 19:36:31 |
| 2,197.5 USD | 19:36:25 |
| 2,197 USD | 19:35:34 |
| 2,197 USD | 19:35:26 |
| 2,198.25 USD | 19:33:57 |
| 2,198 USD | 19:33:34 |
| 2,198 USD | 19:33:26 |
| 2,197.75 USD | 19:32:30 |
| 2,197.75 USD | 19:32:25 |
| 2,197.5 USD | 19:31:35 |
| 2,197.5 USD | 19:31:28 |
| 2,195.25 USD | 19:29:55 |
| 2,195.75 USD | 19:28:58 |
| 2,195.5 USD | 19:27:55 |
| 2,198 USD | 19:26:57 |
| 2,199.25 USD | 19:25:57 |
| 2,200.25 USD | 19:24:59 |
| 2,200.75 USD | 19:23:58 |
| 2,200.5 USD | 19:23:00 |
| 2,201.5 USD | 19:22:00 |
| 2,202 USD | 19:19:56 |
| 2,201.25 USD | 19:18:56 |
| 2,201.5 USD | 19:17:27 |
| 2,201.5 USD | 19:17:25 |
| 2,201.75 USD | 19:16:31 |
| 2,201.75 USD | 19:16:22 |
| 2,201 USD | 19:14:59 |
| 2,201.5 USD | 19:13:00 |
| 2,204.5 USD | 19:11:58 |
| 2,205.5 USD | 19:11:00 |
| 2,205.75 USD | 19:10:42 |
| 2,205.75 USD | 19:10:32 |
| 2,204.75 USD | 19:09:35 |
| 2,204.75 USD | 19:09:26 |
| 2,202.5 USD | 19:07:59 |
| 2,203.75 USD | 19:06:02 |
| 2,200.25 USD | 19:04:59 |
| 2,198.5 USD | 19:04:38 |
| 2,198.5 USD | 19:04:28 |
| 2,200.5 USD | 19:03:45 |
| 2,200.5 USD | 19:03:32 |
| 2,198.5 USD | 19:02:45 |
| 2,198.5 USD | 19:02:31 |
| 2,203.5 USD | 19:01:15 |
| 2,201 USD | 18:59:53 |
| 2,199.25 USD | 18:59:20 |
| 2,199.25 USD | 18:59:15 |
| 2,199 USD | 18:57:57 |
| 2,199.25 USD | 18:56:55 |
| 2,200.25 USD | 18:55:58 |
| 2,199 USD | 18:54:55 |
| 2,201 USD | 18:54:24 |
| 2,201 USD | 18:54:18 |
| 2,200.25 USD | 18:53:23 |
| 2,200.25 USD | 18:53:17 |
| 2,203.25 USD | 18:51:30 |
| 2,203.25 USD | 18:51:29 |
| 2,205 USD | 18:49:58 |
| 2,204 USD | 18:48:57 |
| 2,202.75 USD | 18:47:58 |
| 2,205 USD | 18:46:58 |
| 2,204.75 USD | 18:45:57 |
| 2,203.5 USD | 18:44:56 |
| 2,200.75 USD | 18:43:05 |
| 2,203.75 USD | 18:41:30 |
| 2,203.75 USD | 18:41:22 |
| 2,201.5 USD | 18:38:59 |
| 2,201.25 USD | 18:36:58 |
| 2,200.25 USD | 18:36:31 |
| 2,200.25 USD | 18:36:25 |
| 2,197.75 USD | 18:35:00 |
| 2,196.75 USD | 18:33:58 |
| 2,196.25 USD | 18:33:31 |
| 2,196.25 USD | 18:33:24 |
| 2,197.5 USD | 18:31:08 |
| 2,195.25 USD | 18:29:06 |
| 2,195.5 USD | 18:28:22 |
| 2,195.5 USD | 18:28:22 |
| 2,196.25 USD | 18:26:58 |
| 2,195.5 USD | 18:25:58 |
| 2,196.5 USD | 18:25:37 |
| 2,196.5 USD | 18:25:28 |
| 2,196.25 USD | 18:23:58 |
| 2,196 USD | 18:22:59 |
| 2,195.5 USD | 18:22:31 |
| 2,195.5 USD | 18:22:25 |
| 2,194.5 USD | 18:21:04 |
| 2,193 USD | 18:17:57 |
| 2,192.75 USD | 18:16:57 |
| 2,193.5 USD | 18:16:24 |
| 2,193.5 USD | 18:16:18 |
| 2,193 USD | 18:14:36 |
| 2,193 USD | 18:14:27 |
| 2,192.75 USD | 18:12:58 |
| 2,191.75 USD | 18:12:00 |
| 2,192 USD | 18:11:35 |
| 2,191.25 USD | 18:10:00 |
| 2,191 USD | 18:08:59 |
| 2,191.25 USD | 18:08:29 |
| 2,191.25 USD | 18:08:27 |
| 2,189.5 USD | 18:07:42 |
| 2,189.5 USD | 18:07:30 |
| 2,187.5 USD | 18:06:01 |
| 2,186.5 USD | 18:05:35 |
| 2,186.5 USD | 18:05:31 |
| 2,185.5 USD | 18:04:50 |
| 2,185.5 USD | 18:04:30 |
| 2,186.5 USD | 18:03:49 |
| 2,187.25 USD | 18:02:57 |
| 2,187.25 USD | 18:02:34 |
| 2,187.75 USD | 18:01:55 |
| 2,188.25 USD | 17:59:55 |
| 2,187.5 USD | 17:58:55 |
| 2,187.25 USD | 17:58:25 |
| 2,187.25 USD | 17:58:23 |
| 2,187 USD | 17:56:56 |
| 2,186 USD | 17:55:57 |
| 2,187 USD | 17:54:56 |
| 2,185.75 USD | 17:53:57 |
| 2,186.5 USD | 17:52:54 |
| 2,183.75 USD | 17:51:57 |
| 2,182.75 USD | 17:48:55 |
| 2,181.25 USD | 17:47:56 |
| 2,181.5 USD | 17:46:56 |
| 2,181.25 USD | 17:45:58 |
| 2,181 USD | 17:43:58 |
| 2,182.25 USD | 17:40:56 |
| 2,182.5 USD | 17:40:34 |
| 2,182.5 USD | 17:40:27 |
| 2,180.5 USD | 17:39:00 |
| 2,177.5 USD | 17:37:59 |
| 2,178.5 USD | 17:37:33 |
| 2,178.5 USD | 17:37:27 |
| 2,177.25 USD | 17:36:02 |
| 2,176.75 USD | 17:35:00 |
| 2,177.25 USD | 17:34:31 |
| 2,177.25 USD | 17:34:22 |
| 2,176.5 USD | 17:33:00 |
| 2,177.75 USD | 17:32:31 |
| 2,177.75 USD | 17:32:27 |
| 2,178 USD | 17:31:03 |
| 2,181.25 USD | 17:29:55 |
| 2,182.75 USD | 17:29:28 |
| 2,182.75 USD | 17:29:23 |
| 2,182.5 USD | 17:27:57 |
| 2,181 USD | 17:25:59 |
| 2,180.25 USD | 17:23:55 |
| 2,180.75 USD | 17:23:00 |
| 2,182 USD | 17:18:29 |
| 2,182 USD | 17:18:26 |
| 2,183.25 USD | 17:17:00 |
| 2,180 USD | 17:13:59 |
| 2,179.25 USD | 17:13:32 |
| 2,179.25 USD | 17:13:26 |
| 2,180 USD | 17:12:33 |
| 2,180 USD | 17:12:26 |
| 2,180.5 USD | 17:11:36 |
| 2,180.5 USD | 17:11:30 |
| 2,181.25 USD | 17:10:34 |
| 2,180.5 USD | 17:09:08 |
| 2,181.25 USD | 17:08:35 |
| 2,181.25 USD | 17:08:33 |
| 2,179 USD | 17:07:32 |
| 2,179 USD | 17:07:29 |
| 2,176.75 USD | 17:06:02 |
| 2,176 USD | 17:02:49 |
| 2,176 USD | 17:02:39 |
| 2,176.25 USD | 17:01:52 |
| 2,176.25 USD | 17:01:34 |
| 2,176.75 USD | 16:56:56 |
| 2,175.25 USD | 16:54:57 |
| 2,175.5 USD | 16:53:56 |
| 2,176.75 USD | 16:52:56 |
| 2,178 USD | 16:51:57 |
| 2,177.75 USD | 16:50:56 |
| 2,177.25 USD | 16:49:56 |
| 2,177 USD | 16:48:54 |
| 2,177.5 USD | 16:46:55 |
| 2,177 USD | 16:45:55 |
| 2,176.75 USD | 16:44:56 |
| 2,176 USD | 16:41:30 |
| 2,176 USD | 16:41:23 |
| 2,176.5 USD | 16:39:59 |
| 2,178 USD | 16:38:58 |
| 2,177 USD | 16:36:32 |
| 2,177 USD | 16:36:22 |
| 2,177.25 USD | 16:33:59 |
| 2,176.5 USD | 16:32:59 |
| 2,176 USD | 16:32:32 |
| 2,176 USD | 16:32:23 |
| 2,175.5 USD | 16:31:33 |
| 2,175.5 USD | 16:31:24 |
| 2,176 USD | 16:29:27 |
| 2,176 USD | 16:29:21 |
| 2,176.25 USD | 16:27:58 |
| 2,175.75 USD | 16:26:59 |
| 2,176.5 USD | 16:24:59 |
| 2,176.75 USD | 16:22:32 |
| 2,176.75 USD | 16:22:24 |
| 2,177 USD | 16:20:59 |
| 2,176.5 USD | 16:18:58 |
| 2,178.25 USD | 16:17:58 |
| 2,178.75 USD | 16:16:55 |
| 2,178.5 USD | 16:15:58 |
| 2,176 USD | 16:15:34 |
| 2,176 USD | 16:15:21 |
| 2,175.75 USD | 16:13:59 |
| 2,176.25 USD | 16:13:29 |
| 2,176.25 USD | 16:13:24 |
| 2,175.5 USD | 16:11:59 |
| 2,176.75 USD | 16:09:59 |
| 2,176.5 USD | 16:09:37 |
| 2,176.5 USD | 16:09:24 |
| 2,177.5 USD | 16:07:07 |
| 2,179.75 USD | 16:06:35 |
| 2,179.75 USD | 16:06:26 |
| 2,179.25 USD | 16:02:55 |
| 2,179.25 USD | 16:02:40 |
| 2,178.75 USD | 15:59:58 |
| 2,179 USD | 15:58:59 |
| 2,177.75 USD | 15:55:56 |
| 2,177.25 USD | 15:52:23 |
| 2,177.25 USD | 15:52:22 |
| 2,174.5 USD | 15:51:36 |
| 2,174.5 USD | 15:51:24 |
| 2,174.25 USD | 15:46:55 |
| 2,174 USD | 15:45:56 |
| 2,174.25 USD | 15:39:54 |
| 2,175.5 USD | 15:39:01 |
| 2,175.75 USD | 15:37:57 |
| 2,176 USD | 15:36:00 |
| 2,175.5 USD | 15:34:59 |
| 2,173.75 USD | 15:34:27 |
| 2,173.75 USD | 15:34:23 |
| 2,174.75 USD | 15:32:58 |
| 2,175.5 USD | 15:32:29 |
| 2,175.5 USD | 15:32:28 |
| 2,175 USD | 15:31:34 |
| 2,175 USD | 15:31:27 |
| 2,174 USD | 15:29:59 |
| 2,174.25 USD | 15:28:58 |
| 2,175.5 USD | 15:26:57 |
| 2,177 USD | 15:25:00 |
| 2,176.5 USD | 15:24:33 |
| 2,176.5 USD | 15:24:25 |
| 2,178.25 USD | 15:23:27 |
| 2,178 USD | 15:21:36 |
| 2,178 USD | 15:21:27 |
| 2,180.25 USD | 15:19:55 |
| 2,180 USD | 15:18:00 |
| 2,180.25 USD | 15:14:59 |
| 2,180 USD | 15:14:00 |
| 2,180.25 USD | 15:12:13 |
| 2,180.5 USD | 15:09:35 |
| 2,180.5 USD | 15:09:25 |
| 2,181.5 USD | 15:08:00 |
| 2,182.75 USD | 15:05:08 |
| 2,182.5 USD | 15:03:43 |
| 2,184.5 USD | 14:59:58 |
| 2,182.5 USD | 14:58:54 |
| 2,180.75 USD | 14:57:59 |
| 2,180.5 USD | 14:57:26 |
| 2,180.5 USD | 14:57:19 |
| 2,179.5 USD | 14:54:58 |
| 2,178.75 USD | 14:53:59 |
| 2,178.5 USD | 14:53:01 |
| 2,179 USD | 14:51:35 |
| 2,179 USD | 14:51:23 |
| 2,178.5 USD | 14:49:59 |
| 2,179 USD | 14:49:28 |
| 2,179 USD | 14:49:20 |
| 2,178.5 USD | 14:47:56 |
| 2,178.75 USD | 14:46:57 |
| 2,178.25 USD | 14:46:30 |
| 2,178.25 USD | 14:46:22 |
| 2,178 USD | 14:44:54 |
| 2,177.25 USD | 14:42:59 |
| 2,175.5 USD | 14:37:00 |
| 2,175.25 USD | 14:35:59 |
| 2,175 USD | 14:34:27 |
| 2,174.25 USD | 14:33:33 |
| 2,174.25 USD | 14:33:28 |
| 2,176.5 USD | 14:32:34 |
| 2,176.5 USD | 14:32:27 |
| 2,179.5 USD | 14:28:58 |
| 2,179 USD | 14:23:57 |
| 2,178.75 USD | 14:22:06 |
| 2,179.5 USD | 14:18:59 |
| 2,180 USD | 14:17:58 |
| 2,179.75 USD | 14:16:59 |
| 2,179.5 USD | 14:16:33 |
| 2,179.5 USD | 14:16:26 |
| 2,181.5 USD | 14:15:05 |
| 2,183.25 USD | 14:13:59 |
| 2,181 USD | 14:13:01 |
| 2,180.75 USD | 14:12:42 |
| 2,180.75 USD | 14:12:32 |
| 2,181 USD | 14:10:13 |
| 2,180.25 USD | 14:09:49 |
| 2,180.25 USD | 14:09:29 |
| 2,183 USD | 14:07:31 |
| 2,183 USD | 14:07:31 |
| 2,183.25 USD | 14:05:56 |
| 2,183.25 USD | 14:05:37 |
| 2,183.75 USD | 14:04:57 |
| 2,183.75 USD | 14:04:33 |
| 2,186 USD | 14:01:30 |
| 2,188.25 USD | 13:58:01 |
| 2,188.5 USD | 13:55:05 |
| 2,186.5 USD | 13:51:59 |
| 2,186.25 USD | 13:47:00 |
| 2,186.5 USD | 13:45:55 |
| 2,186.75 USD | 13:37:43 |
| 2,186.75 USD | 13:37:32 |
| 2,186.5 USD | 13:36:48 |
| 2,186.5 USD | 13:36:31 |
| 2,187.5 USD | 13:34:01 |
| 2,185.25 USD | 13:31:04 |
| 2,184.75 USD | 13:28:25 |
| 2,184.75 USD | 13:28:18 |
| 2,187 USD | 13:26:56 |
| 2,187.5 USD | 13:25:57 |
| 2,185.5 USD | 13:24:54 |
| 2,185.75 USD | 13:23:58 |
| 2,184.75 USD | 13:22:28 |
| 2,184.75 USD | 13:22:26 |
| 2,183.5 USD | 13:21:04 |
| 2,183 USD | 13:19:59 |
| 2,183.25 USD | 13:18:28 |
| 2,183.25 USD | 13:18:17 |
| 2,183 USD | 13:17:05 |
| 2,182.75 USD | 13:15:58 |
| 2,181.75 USD | 13:11:15 |
| 2,182 USD | 13:10:50 |
| 2,182 USD | 13:10:30 |
| 2,183.75 USD | 13:09:37 |
| 2,183.75 USD | 13:09:24 |
| 2,184.25 USD | 13:08:07 |
| 2,183 USD | 13:07:33 |
| 2,183 USD | 13:07:29 |
| 2,181.25 USD | 13:06:02 |
| 2,180.25 USD | 13:05:38 |
| 2,180.25 USD | 13:05:32 |
| 2,179.75 USD | 13:04:55 |
| 2,179.75 USD | 13:04:32 |
| 2,179.5 USD | 13:02:00 |
| 2,179 USD | 12:56:59 |
| 2,179.75 USD | 12:54:55 |
| 2,180.25 USD | 12:54:00 |
| 2,178 USD | 12:53:35 |
| 2,178 USD | 12:53:28 |
| 2,176.75 USD | 12:52:35 |
| 2,176.75 USD | 12:52:24 |
| 2,174.75 USD | 12:51:12 |
| 2,174.25 USD | 12:48:55 |
| 2,175.75 USD | 12:47:59 |
| 2,176.25 USD | 12:44:59 |
| 2,176.5 USD | 12:43:58 |
| 2,174.25 USD | 12:42:30 |
| 2,174.25 USD | 12:42:27 |
| 2,173.75 USD | 12:41:39 |
| 2,173.75 USD | 12:41:27 |
| 2,174.5 USD | 12:40:42 |
| 2,174.5 USD | 12:40:23 |
| 2,175 USD | 12:39:00 |
| 2,174.75 USD | 12:37:42 |
| 2,174.75 USD | 12:37:28 |
| 2,174.5 USD | 12:36:16 |
| 2,173.75 USD | 12:35:46 |
| 2,173.75 USD | 12:35:31 |
| 2,175 USD | 12:32:12 |
| 2,174.75 USD | 12:31:36 |
| 2,174.75 USD | 12:31:31 |
| 2,174.25 USD | 12:28:26 |
| 2,174.25 USD | 12:28:19 |
| 2,174 USD | 12:26:59 |
| 2,175 USD | 12:25:59 |
| 2,174.25 USD | 12:24:59 |
| 2,175 USD | 12:23:58 |
| 2,174.5 USD | 12:22:59 |
| 2,173.75 USD | 12:21:00 |
| 2,174 USD | 12:19:58 |
| 2,173.75 USD | 12:18:58 |
| 2,174.75 USD | 12:18:27 |
| 2,174.75 USD | 12:18:19 |
| 2,176 USD | 12:15:05 |
| 2,176.5 USD | 12:13:59 |
| 2,177.25 USD | 12:12:59 |
| 2,178.5 USD | 12:12:01 |
| 2,177.75 USD | 12:11:38 |
| 2,177.75 USD | 12:11:29 |
| 2,177.25 USD | 12:10:50 |
| 2,177.25 USD | 12:10:38 |
| 2,174.5 USD | 12:08:45 |
| 2,174.5 USD | 12:08:36 |
| 2,174 USD | 12:07:38 |
| 2,174 USD | 12:07:34 |
| 2,174.75 USD | 12:06:46 |
| 2,174.75 USD | 12:06:37 |
| 2,173.5 USD | 12:05:56 |
| 2,174 USD | 12:05:04 |
| 2,174 USD | 12:04:39 |
| 2,174.25 USD | 12:04:07 |
| 2,173.25 USD | 12:03:00 |
| 2,173.25 USD | 12:02:38 |
| 2,174.25 USD | 12:02:03 |
| 2,174.5 USD | 11:59:56 |
| 2,174 USD | 11:58:57 |
| 2,174.5 USD | 11:56:59 |
| 2,174 USD | 11:55:54 |
| 2,173.5 USD | 11:53:59 |
| 2,174.25 USD | 11:53:00 |
| 2,174.75 USD | 11:52:35 |
| 2,174.75 USD | 11:52:30 |
| 2,174.5 USD | 11:48:59 |
| 2,173.75 USD | 11:46:57 |
| 2,174.5 USD | 11:46:23 |
| 2,173.5 USD | 11:44:58 |
| 2,173.75 USD | 11:44:34 |
| 2,173.75 USD | 11:44:24 |
| 2,173.25 USD | 11:42:13 |
| 2,172.5 USD | 11:40:43 |
| 2,172.5 USD | 11:40:30 |
| 2,174 USD | 11:39:39 |
| 2,174 USD | 11:39:25 |
| 2,173.5 USD | 11:37:57 |
| 2,174.75 USD | 11:35:40 |
| 2,174.75 USD | 11:35:28 |
| 2,174.5 USD | 11:32:59 |
| 2,176.25 USD | 11:32:36 |
| 2,176.25 USD | 11:32:26 |
| 2,176 USD | 11:31:08 |
| 2,176.75 USD | 11:29:58 |
| 2,177 USD | 11:29:00 |
| 2,176.75 USD | 11:27:58 |
| 2,178.25 USD | 11:26:59 |
| 2,179 USD | 11:24:31 |
| 2,179 USD | 11:24:20 |
| 2,177.75 USD | 11:23:03 |
| 2,177.5 USD | 11:20:00 |
| 2,176.5 USD | 11:16:59 |
| 2,176.25 USD | 11:16:25 |
| 2,176.25 USD | 11:16:19 |
| 2,176 USD | 11:14:57 |
| 2,173.5 USD | 11:13:00 |
| 2,173.25 USD | 11:12:01 |
| 2,172.75 USD | 11:11:31 |
| 2,172.75 USD | 11:11:29 |
| 2,172.5 USD | 11:10:04 |
| 2,173.5 USD | 11:09:46 |
| 2,173.5 USD | 11:09:29 |
| 2,173 USD | 11:08:33 |
| 2,173 USD | 11:08:29 |
| 2,173.25 USD | 11:07:41 |
| 2,173.25 USD | 11:07:33 |
| 2,174.5 USD | 11:05:39 |
| 2,174.5 USD | 11:05:33 |
| 2,175 USD | 11:04:10 |
| 2,176.5 USD | 10:51:54 |
| 2,175.25 USD | 10:46:55 |
| 2,174.75 USD | 10:45:54 |
| 2,177 USD | 10:41:55 |
| 2,177.25 USD | 10:40:58 |
| 2,179.25 USD | 10:38:00 |
| 2,180.5 USD | 10:37:31 |
| 2,180.5 USD | 10:37:26 |
| 2,180.75 USD | 10:35:45 |
| 2,180.75 USD | 10:35:27 |
| 2,178.5 USD | 10:34:29 |
| 2,178.5 USD | 10:34:26 |
| 2,176 USD | 10:31:58 |
| 2,175.5 USD | 10:29:59 |
| 2,176 USD | 10:26:56 |
| 2,173.75 USD | 10:19:58 |
| 2,174 USD | 10:18:57 |
| 2,175 USD | 10:17:57 |
| 2,175.75 USD | 10:14:58 |
| 2,175.5 USD | 10:12:58 |
| 2,175.75 USD | 10:08:59 |
| 2,174.5 USD | 10:08:30 |
| 2,174.5 USD | 10:08:23 |
| 2,175.5 USD | 10:07:04 |
| 2,177 USD | 10:06:38 |
| 2,177 USD | 10:06:30 |
| 2,177.75 USD | 10:05:14 |
| 2,179.25 USD | 10:03:15 |
| 2,179 USD | 10:02:47 |
| 2,179 USD | 10:02:28 |
| 2,178.25 USD | 10:01:14 |
| 2,175.75 USD | 09:59:55 |
| 2,176.25 USD | 09:58:54 |
| 2,175.75 USD | 09:57:55 |
| 2,179.75 USD | 09:56:54 |
| 2,180.5 USD | 09:55:56 |
| 2,181.25 USD | 09:43:56 |
| 2,181.75 USD | 09:41:56 |
| 2,181.25 USD | 09:40:57 |
| 2,179.5 USD | 09:36:00 |
| 2,181.25 USD | 09:32:33 |
| 2,181.25 USD | 09:32:22 |
| 2,180.25 USD | 09:30:59 |
| 2,180.5 USD | 09:29:54 |
| 2,181.25 USD | 09:28:56 |
| 2,182.25 USD | 09:15:58 |
| 2,181.5 USD | 09:15:00 |
| 2,181 USD | 09:11:58 |
| 2,181.5 USD | 09:10:59 |
| 2,180.25 USD | 09:09:55 |
| 2,181 USD | 09:07:58 |
| 2,181.25 USD | 09:06:58 |
| 2,183 USD | 09:06:00 |
| 2,180.75 USD | 09:04:29 |
| 2,180.75 USD | 09:04:21 |
| 2,180.5 USD | 08:53:56 |
| 2,180.25 USD | 08:50:56 |
| 2,180.5 USD | 08:48:55 |
| 2,180.75 USD | 08:45:54 |
| 2,180.5 USD | 08:44:54 |
| 2,182 USD | 08:41:53 |
| 2,182.25 USD | 08:40:55 |
| 2,182.5 USD | 08:29:56 |
| 2,183.75 USD | 08:25:58 |
| 2,184.25 USD | 08:24:55 |
| 2,184.5 USD | 08:20:56 |
| 2,184.75 USD | 08:16:56 |
| 2,184.5 USD | 08:02:37 |
| 2,184.5 USD | 08:02:29 |
| 2,184.75 USD | 07:57:57 |
| 2,185 USD | 07:56:56 |
| 2,183.5 USD | 07:55:55 |
| 2,184 USD | 07:54:56 |
| 2,183 USD | 07:53:54 |
| 2,183.25 USD | 07:44:57 |
| 2,186.25 USD | 07:38:55 |
| 2,186 USD | 07:37:57 |
| 2,186.25 USD | 07:36:59 |
| 2,184.25 USD | 07:34:56 |
| 2,185.5 USD | 07:33:58 |
| 2,185.25 USD | 07:32:58 |
| 2,185 USD | 07:31:58 |
| 2,186 USD | 07:30:57 |
| 2,185.5 USD | 07:27:54 |
| 2,185.25 USD | 07:26:55 |
| 2,184.5 USD | 07:25:57 |
| 2,184.75 USD | 07:24:54 |
| 2,185.75 USD | 07:22:55 |
| 2,186 USD | 07:21:54 |
| 2,185.5 USD | 07:20:58 |
| 2,184.75 USD | 07:19:53 |
| 2,185 USD | 07:17:57 |
| 2,186.25 USD | 07:16:55 |
| 2,186.5 USD | 07:15:57 |
| 2,185 USD | 07:14:59 |
| 2,185.25 USD | 07:12:53 |
| 2,183.25 USD | 07:11:53 |
| 2,182.5 USD | 07:10:56 |
| 2,182.75 USD | 07:09:53 |
| 2,182.5 USD | 07:08:54 |
| 2,183 USD | 07:07:56 |
| 2,182.75 USD | 07:03:24 |
| 2,182.75 USD | 07:03:20 |
| 2,183.5 USD | 07:02:04 |
| 2,185.75 USD | 07:01:03 |
| 2,186.25 USD | 06:54:56 |
| 2,186.5 USD | 06:44:56 |
| 2,186.75 USD | 06:43:55 |
| 2,187 USD | 06:33:55 |
| 2,187.5 USD | 06:32:58 |
| 2,187 USD | 06:31:56 |
| 2,188.25 USD | 06:30:59 |
| 2,187.75 USD | 06:29:54 |
| 2,187.5 USD | 06:28:55 |
| 2,186.25 USD | 06:27:55 |
| 2,185.5 USD | 06:26:56 |
| 2,184.25 USD | 06:23:55 |
| 2,183 USD | 06:21:55 |
| 2,180 USD | 06:20:57 |
| 2,178.5 USD | 06:17:57 |
| 2,178 USD | 06:15:54 |
| 2,177.25 USD | 06:14:56 |
| 2,178 USD | 06:13:56 |
| 2,177 USD | 06:11:54 |
| 2,174.75 USD | 06:09:53 |
| 2,175.25 USD | 06:08:57 |
| 2,176.25 USD | 06:07:56 |
| 2,176.5 USD | 06:05:58 |
| 2,176.75 USD | 06:01:29 |
| 2,179 USD | 05:58:55 |
| 2,179.25 USD | 05:57:53 |
| 2,179.75 USD | 05:54:54 |
| 2,180.5 USD | 05:51:54 |
| 2,180.75 USD | 05:48:56 |
| 2,181.5 USD | 05:47:55 |
| 2,181 USD | 05:46:55 |
| 2,181.75 USD | 05:45:55 |
| 2,182.75 USD | 05:44:53 |
| 2,184 USD | 05:42:56 |
| 2,182.25 USD | 05:41:54 |
| 2,181.5 USD | 05:40:57 |
| 2,181.25 USD | 05:39:55 |
| 2,179.5 USD | 05:35:59 |
| 2,181.5 USD | 05:34:55 |
| 2,180 USD | 05:33:54 |
| 2,179.5 USD | 05:32:55 |
| 2,179 USD | 05:31:57 |
| 2,178.75 USD | 05:30:59 |
| 2,181.75 USD | 05:19:56 |
| 2,183 USD | 05:18:57 |
| 2,184.5 USD | 04:48:58 |
| 2,185.75 USD | 04:35:56 |
| 2,188.25 USD | 04:34:56 |
| 2,183.25 USD | 04:31:55 |
| 2,181.5 USD | 04:31:00 |
Zinc
- Last : 3,024
- High : 3,036.5
- Low : 2,969
- Max Fluctuation : 6.25
- Max Fluctuation % : 1.69%
- Open : 3,023
- Time : 21:49:58
- Yesterday : 3,016
- Change % : 0.27%
- Change : 8
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,024 USD | 21:49:58 |
| 3,026.5 USD | 21:44:57 |
| 3,027 USD | 21:38:57 |
| 3,026.5 USD | 21:37:59 |
| 3,027.25 USD | 21:33:27 |
| 3,027.25 USD | 21:33:21 |
| 3,027 USD | 21:31:33 |
| 3,027 USD | 21:31:23 |
| 3,027.25 USD | 21:28:58 |
| 3,025.75 USD | 21:27:56 |
| 3,025.5 USD | 21:26:59 |
| 3,025.75 USD | 21:25:54 |
| 3,026 USD | 21:23:54 |
| 3,026.25 USD | 21:23:01 |
| 3,026.5 USD | 21:21:56 |
| 3,025 USD | 21:17:56 |
| 3,025.25 USD | 21:15:57 |
| 3,025 USD | 21:15:00 |
| 3,025.5 USD | 21:13:56 |
| 3,024.5 USD | 21:11:55 |
| 3,023.5 USD | 21:10:58 |
| 3,025.5 USD | 21:08:59 |
| 3,025.75 USD | 21:07:58 |
| 3,026 USD | 21:05:58 |
| 3,027 USD | 21:05:34 |
| 3,027 USD | 21:05:27 |
| 3,026 USD | 21:04:01 |
| 3,027 USD | 21:02:47 |
| 3,027 USD | 21:02:30 |
| 3,027.75 USD | 21:01:56 |
| 3,027.75 USD | 21:01:35 |
| 3,028 USD | 20:58:55 |
| 3,027.25 USD | 20:56:54 |
| 3,026.75 USD | 20:55:57 |
| 3,029 USD | 20:53:56 |
| 3,026.75 USD | 20:52:55 |
| 3,024 USD | 20:51:57 |
| 3,024.5 USD | 20:50:59 |
| 3,024.25 USD | 20:49:58 |
| 3,023.75 USD | 20:46:54 |
| 3,027 USD | 20:42:56 |
| 3,027.5 USD | 20:41:56 |
| 3,028 USD | 20:41:24 |
| 3,028 USD | 20:41:22 |
| 3,026.75 USD | 20:40:03 |
| 3,027 USD | 20:38:57 |
| 3,026.25 USD | 20:37:01 |
| 3,026.5 USD | 20:34:31 |
| 3,026.5 USD | 20:34:26 |
| 3,026.75 USD | 20:32:57 |
| 3,027 USD | 20:32:35 |
| 3,027 USD | 20:32:22 |
| 3,027.5 USD | 20:31:17 |
| 3,026 USD | 20:29:59 |
| 3,025.75 USD | 20:28:58 |
| 3,026 USD | 20:28:00 |
| 3,026.5 USD | 20:26:54 |
| 3,027 USD | 20:23:57 |
| 3,024.75 USD | 20:23:00 |
| 3,025.75 USD | 20:22:00 |
| 3,026.25 USD | 20:19:58 |
| 3,027.25 USD | 20:18:55 |
| 3,026.25 USD | 20:17:59 |
| 3,023.5 USD | 20:16:55 |
| 3,023 USD | 20:16:25 |
| 3,023 USD | 20:16:22 |
| 3,022 USD | 20:14:59 |
| 3,021.25 USD | 20:13:58 |
| 3,020.5 USD | 20:12:57 |
| 3,022.75 USD | 20:12:36 |
| 3,022.75 USD | 20:12:27 |
| 3,021.75 USD | 20:10:43 |
| 3,021.75 USD | 20:10:30 |
| 3,022.25 USD | 20:09:01 |
| 3,021 USD | 20:07:29 |
| 3,021 USD | 20:07:21 |
| 3,021.5 USD | 20:06:05 |
| 3,021 USD | 20:05:40 |
| 3,021 USD | 20:05:33 |
| 3,020.75 USD | 20:04:39 |
| 3,020.75 USD | 20:04:28 |
| 3,022.75 USD | 20:02:46 |
| 3,022.75 USD | 20:02:31 |
| 3,020.5 USD | 19:59:54 |
| 3,022 USD | 19:58:20 |
| 3,022 USD | 19:58:16 |
| 3,022.5 USD | 19:56:55 |
| 3,023 USD | 19:55:58 |
| 3,021.75 USD | 19:54:55 |
| 3,020.5 USD | 19:53:57 |
| 3,020.75 USD | 19:52:56 |
| 3,021 USD | 19:51:55 |
| 3,021.25 USD | 19:51:00 |
| 3,021 USD | 19:49:54 |
| 3,021.25 USD | 19:48:54 |
| 3,023 USD | 19:46:55 |
| 3,024 USD | 19:45:55 |
| 3,023.75 USD | 19:44:54 |
| 3,023.25 USD | 19:42:57 |
| 3,022.75 USD | 19:41:54 |
| 3,025.75 USD | 19:40:59 |
| 3,026 USD | 19:39:58 |
| 3,023.5 USD | 19:38:01 |
| 3,023 USD | 19:37:00 |
| 3,023.75 USD | 19:36:31 |
| 3,023.75 USD | 19:36:25 |
| 3,023.25 USD | 19:35:34 |
| 3,023.25 USD | 19:35:26 |
| 3,022.75 USD | 19:33:57 |
| 3,024.25 USD | 19:32:30 |
| 3,024.25 USD | 19:32:25 |
| 3,023.75 USD | 19:31:35 |
| 3,023.75 USD | 19:31:28 |
| 3,021.75 USD | 19:29:55 |
| 3,020.5 USD | 19:28:58 |
| 3,024 USD | 19:27:55 |
| 3,024.25 USD | 19:26:57 |
| 3,026.75 USD | 19:25:57 |
| 3,030.25 USD | 19:24:59 |
| 3,031 USD | 19:23:58 |
| 3,028.75 USD | 19:23:00 |
| 3,029 USD | 19:21:36 |
| 3,029 USD | 19:21:25 |
| 3,028.75 USD | 19:19:56 |
| 3,031 USD | 19:18:56 |
| 3,030 USD | 19:17:59 |
| 3,031.75 USD | 19:17:27 |
| 3,031.75 USD | 19:17:25 |
| 3,031 USD | 19:16:31 |
| 3,031 USD | 19:16:22 |
| 3,028.25 USD | 19:14:59 |
| 3,030.75 USD | 19:13:58 |
| 3,031 USD | 19:13:00 |
| 3,032.5 USD | 19:11:58 |
| 3,036.5 USD | 19:11:00 |
| 3,033.5 USD | 19:10:42 |
| 3,033.5 USD | 19:10:32 |
| 3,035.75 USD | 19:09:35 |
| 3,035.75 USD | 19:09:26 |
| 3,033.75 USD | 19:07:59 |
| 3,035 USD | 19:07:29 |
| 3,035 USD | 19:07:27 |
| 3,034.5 USD | 19:06:01 |
| 3,031.25 USD | 19:04:59 |
| 3,028.75 USD | 19:04:38 |
| 3,028.75 USD | 19:04:28 |
| 3,030.75 USD | 19:03:44 |
| 3,030.75 USD | 19:03:32 |
| 3,029 USD | 19:02:45 |
| 3,029 USD | 19:02:31 |
| 3,029.25 USD | 19:01:14 |
| 3,027 USD | 18:59:53 |
| 3,027.25 USD | 18:59:20 |
| 3,027.25 USD | 18:59:15 |
| 3,025.75 USD | 18:56:55 |
| 3,026.75 USD | 18:55:58 |
| 3,024 USD | 18:54:55 |
| 3,025.75 USD | 18:54:24 |
| 3,025.75 USD | 18:54:18 |
| 3,024.75 USD | 18:53:23 |
| 3,024.75 USD | 18:53:17 |
| 3,027.5 USD | 18:52:01 |
| 3,027.75 USD | 18:51:29 |
| 3,027.75 USD | 18:51:29 |
| 3,026 USD | 18:49:58 |
| 3,024.5 USD | 18:48:57 |
| 3,023 USD | 18:47:58 |
| 3,023.75 USD | 18:46:58 |
| 3,024 USD | 18:45:57 |
| 3,021.25 USD | 18:44:56 |
| 3,017.25 USD | 18:44:39 |
| 3,017.25 USD | 18:44:26 |
| 3,017.5 USD | 18:43:04 |
| 3,013.5 USD | 18:41:59 |
| 3,013.75 USD | 18:41:30 |
| 3,013.75 USD | 18:41:22 |
| 3,011 USD | 18:39:54 |
| 3,012.75 USD | 18:38:58 |
| 3,009.5 USD | 18:38:00 |
| 3,010.75 USD | 18:36:58 |
| 3,008.75 USD | 18:36:31 |
| 3,008.75 USD | 18:36:25 |
| 3,006.25 USD | 18:35:00 |
| 3,004.5 USD | 18:33:58 |
| 3,002 USD | 18:33:31 |
| 3,002 USD | 18:33:23 |
| 3,002.75 USD | 18:32:34 |
| 3,002.75 USD | 18:32:26 |
| 3,000 USD | 18:31:08 |
| 2,995.75 USD | 18:29:06 |
| 2,996.75 USD | 18:28:22 |
| 2,996.75 USD | 18:28:21 |
| 2,998.25 USD | 18:26:58 |
| 2,998.5 USD | 18:25:58 |
| 2,997.75 USD | 18:25:37 |
| 2,997.75 USD | 18:25:28 |
| 2,997.5 USD | 18:23:58 |
| 2,997 USD | 18:22:59 |
| 2,998 USD | 18:21:04 |
| 2,996 USD | 18:19:58 |
| 2,994.5 USD | 18:18:59 |
| 2,993 USD | 18:17:57 |
| 2,994 USD | 18:16:57 |
| 2,996 USD | 18:16:23 |
| 2,996 USD | 18:16:18 |
| 2,995.5 USD | 18:15:33 |
| 2,995.5 USD | 18:15:26 |
| 2,996.25 USD | 18:14:35 |
| 2,996.25 USD | 18:14:27 |
| 2,995 USD | 18:12:58 |
| 2,992.25 USD | 18:12:00 |
| 2,992.75 USD | 18:11:35 |
| 2,992.5 USD | 18:10:00 |
| 2,992 USD | 18:08:59 |
| 2,992.25 USD | 18:08:29 |
| 2,992.25 USD | 18:08:27 |
| 2,992.5 USD | 18:07:41 |
| 2,992.5 USD | 18:07:29 |
| 2,990 USD | 18:06:01 |
| 2,988 USD | 18:05:35 |
| 2,988 USD | 18:05:30 |
| 2,986.5 USD | 18:04:50 |
| 2,986.5 USD | 18:04:30 |
| 2,986.75 USD | 18:02:56 |
| 2,986.75 USD | 18:02:34 |
| 2,988.25 USD | 18:01:55 |
| 2,989.25 USD | 17:59:55 |
| 2,988.25 USD | 17:58:55 |
| 2,988 USD | 17:58:25 |
| 2,988 USD | 17:58:23 |
| 2,989.5 USD | 17:56:56 |
| 2,989.75 USD | 17:55:57 |
| 2,989.5 USD | 17:54:56 |
| 2,988.25 USD | 17:53:57 |
| 2,988.75 USD | 17:51:57 |
| 2,990.25 USD | 17:50:58 |
| 2,991.5 USD | 17:49:55 |
| 2,991.25 USD | 17:48:55 |
| 2,989.25 USD | 17:47:56 |
| 2,988.5 USD | 17:45:58 |
| 2,989.5 USD | 17:45:40 |
| 2,989.5 USD | 17:45:28 |
| 2,988.75 USD | 17:43:58 |
| 2,990 USD | 17:41:58 |
| 2,989.25 USD | 17:40:56 |
| 2,988.75 USD | 17:40:34 |
| 2,988.75 USD | 17:40:26 |
| 2,986.25 USD | 17:39:00 |
| 2,986 USD | 17:37:58 |
| 2,988 USD | 17:37:33 |
| 2,988 USD | 17:37:26 |
| 2,988.5 USD | 17:36:01 |
| 2,989.75 USD | 17:35:00 |
| 2,992.25 USD | 17:34:31 |
| 2,992.25 USD | 17:34:22 |
| 2,988.75 USD | 17:33:00 |
| 2,988.25 USD | 17:32:31 |
| 2,988.25 USD | 17:32:27 |
| 2,986.5 USD | 17:31:03 |
| 2,986 USD | 17:29:55 |
| 2,985.25 USD | 17:29:28 |
| 2,985.25 USD | 17:29:22 |
| 2,985.5 USD | 17:27:57 |
| 2,986.25 USD | 17:27:26 |
| 2,986.25 USD | 17:27:18 |
| 2,985.5 USD | 17:25:59 |
| 2,986 USD | 17:23:55 |
| 2,985.5 USD | 17:23:00 |
| 2,987 USD | 17:22:00 |
| 2,986.75 USD | 17:21:37 |
| 2,986.75 USD | 17:21:26 |
| 2,987.5 USD | 17:19:59 |
| 2,987.25 USD | 17:18:29 |
| 2,987.25 USD | 17:18:25 |
| 2,987.5 USD | 17:17:00 |
| 2,988.75 USD | 17:15:40 |
| 2,988.75 USD | 17:15:27 |
| 2,987.25 USD | 17:13:59 |
| 2,988.5 USD | 17:13:32 |
| 2,988.5 USD | 17:13:25 |
| 2,988.25 USD | 17:12:33 |
| 2,988.25 USD | 17:12:25 |
| 2,989 USD | 17:11:36 |
| 2,989 USD | 17:11:29 |
| 2,991.75 USD | 17:10:34 |
| 2,990.75 USD | 17:09:08 |
| 2,990 USD | 17:08:34 |
| 2,990 USD | 17:08:33 |
| 2,986.25 USD | 17:07:32 |
| 2,986.25 USD | 17:07:28 |
| 2,985 USD | 17:06:01 |
| 2,984 USD | 17:05:38 |
| 2,984 USD | 17:05:32 |
| 2,984.5 USD | 17:04:47 |
| 2,984.5 USD | 17:04:34 |
| 2,982.75 USD | 17:03:53 |
| 2,982.75 USD | 17:03:32 |
| 2,983.25 USD | 17:02:48 |
| 2,983.25 USD | 17:02:39 |
| 2,982.5 USD | 16:58:55 |
| 2,982.75 USD | 16:56:56 |
| 2,983 USD | 16:55:57 |
| 2,984.25 USD | 16:54:57 |
| 2,984 USD | 16:53:56 |
| 2,983.5 USD | 16:51:57 |
| 2,984.5 USD | 16:50:56 |
| 2,984.75 USD | 16:49:56 |
| 2,985.25 USD | 16:48:54 |
| 2,984.75 USD | 16:46:55 |
| 2,984.25 USD | 16:45:55 |
| 2,985.25 USD | 16:44:56 |
| 2,984.25 USD | 16:41:57 |
| 2,983.75 USD | 16:41:29 |
| 2,983.75 USD | 16:41:23 |
| 2,983.5 USD | 16:38:00 |
| 2,983 USD | 16:36:58 |
| 2,982.75 USD | 16:36:32 |
| 2,982.75 USD | 16:36:22 |
| 2,982.25 USD | 16:34:57 |
| 2,982.75 USD | 16:33:59 |
| 2,981.25 USD | 16:32:59 |
| 2,979.75 USD | 16:31:32 |
| 2,979.75 USD | 16:31:24 |
| 2,981 USD | 16:29:56 |
| 2,981.5 USD | 16:29:27 |
| 2,981.5 USD | 16:29:21 |
| 2,982.5 USD | 16:27:58 |
| 2,980 USD | 16:26:59 |
| 2,982 USD | 16:25:55 |
| 2,982.25 USD | 16:24:59 |
| 2,981.75 USD | 16:23:59 |
| 2,982.75 USD | 16:23:00 |
| 2,984.25 USD | 16:22:32 |
| 2,984.25 USD | 16:22:24 |
| 2,985 USD | 16:20:59 |
| 2,984.25 USD | 16:19:58 |
| 2,983.5 USD | 16:18:58 |
| 2,983.75 USD | 16:17:58 |
| 2,985.75 USD | 16:16:55 |
| 2,985.5 USD | 16:15:58 |
| 2,986.25 USD | 16:13:59 |
| 2,987.5 USD | 16:13:29 |
| 2,987.5 USD | 16:13:23 |
| 2,982.25 USD | 16:11:59 |
| 2,981.75 USD | 16:11:31 |
| 2,981.75 USD | 16:11:26 |
| 2,982 USD | 16:09:37 |
| 2,982 USD | 16:09:24 |
| 2,984 USD | 16:08:29 |
| 2,984 USD | 16:08:28 |
| 2,981 USD | 16:07:07 |
| 2,981.75 USD | 16:06:35 |
| 2,981.75 USD | 16:06:26 |
| 2,982.5 USD | 16:05:36 |
| 2,982.5 USD | 16:05:27 |
| 2,981.25 USD | 16:04:47 |
| 2,981.25 USD | 16:04:31 |
| 2,978.75 USD | 16:03:54 |
| 2,978.25 USD | 16:02:55 |
| 2,978.25 USD | 16:02:40 |
| 2,976 USD | 16:01:34 |
| 2,977.5 USD | 15:58:59 |
| 2,976.75 USD | 15:57:59 |
| 2,976.5 USD | 15:56:57 |
| 2,977 USD | 15:55:56 |
| 2,974.75 USD | 15:54:55 |
| 2,975 USD | 15:53:55 |
| 2,976.25 USD | 15:52:23 |
| 2,976.25 USD | 15:52:21 |
| 2,976 USD | 15:49:57 |
| 2,977 USD | 15:48:56 |
| 2,977.25 USD | 15:47:56 |
| 2,977 USD | 15:46:55 |
| 2,977.5 USD | 15:45:56 |
| 2,977.25 USD | 15:44:58 |
| 2,977.5 USD | 15:43:57 |
| 2,978.25 USD | 15:42:58 |
| 2,979.5 USD | 15:40:59 |
| 2,978 USD | 15:39:54 |
| 2,977.5 USD | 15:39:00 |
| 2,978.5 USD | 15:37:57 |
| 2,979.75 USD | 15:37:33 |
| 2,979.75 USD | 15:37:28 |
| 2,978.75 USD | 15:36:00 |
| 2,978 USD | 15:34:59 |
| 2,977.5 USD | 15:34:27 |
| 2,977.5 USD | 15:34:23 |
| 2,978.5 USD | 15:32:58 |
| 2,979.25 USD | 15:32:28 |
| 2,979.25 USD | 15:32:28 |
| 2,978.5 USD | 15:31:34 |
| 2,978.5 USD | 15:31:27 |
| 2,977 USD | 15:24:33 |
| 2,977 USD | 15:24:24 |
| 2,978.25 USD | 15:23:27 |
| 2,979.75 USD | 15:19:55 |
| 2,979.5 USD | 15:19:00 |
| 2,979.25 USD | 15:16:00 |
| 2,978.25 USD | 15:14:59 |
| 2,977.75 USD | 15:14:00 |
| 2,979.5 USD | 15:12:13 |
| 2,979.75 USD | 15:11:36 |
| 2,979.75 USD | 15:11:27 |
| 2,977.75 USD | 15:09:35 |
| 2,977.75 USD | 15:09:25 |
| 2,978.5 USD | 15:08:00 |
| 2,979.75 USD | 15:06:58 |
| 2,980.5 USD | 15:06:30 |
| 2,980.5 USD | 15:06:28 |
| 2,980.75 USD | 15:05:08 |
| 2,979.75 USD | 15:04:40 |
| 2,979.75 USD | 15:04:30 |
| 2,981 USD | 15:03:43 |
| 2,981.25 USD | 15:01:52 |
| 2,982.75 USD | 14:59:58 |
| 2,981.75 USD | 14:58:54 |
| 2,981 USD | 14:57:26 |
| 2,981 USD | 14:57:19 |
| 2,980.75 USD | 14:56:01 |
| 2,979.5 USD | 14:54:58 |
| 2,978.5 USD | 14:53:01 |
| 2,979.75 USD | 14:52:34 |
| 2,979.75 USD | 14:52:26 |
| 2,980.5 USD | 14:51:34 |
| 2,980.5 USD | 14:51:23 |
| 2,979 USD | 14:49:59 |
| 2,981.5 USD | 14:46:57 |
| 2,981.25 USD | 14:46:30 |
| 2,981.25 USD | 14:46:22 |
| 2,981 USD | 14:44:54 |
| 2,982.25 USD | 14:43:58 |
| 2,982 USD | 14:42:59 |
| 2,983.75 USD | 14:41:57 |
| 2,983 USD | 14:40:58 |
| 2,982.75 USD | 14:39:55 |
| 2,982 USD | 14:39:29 |
| 2,982 USD | 14:39:24 |
| 2,983.75 USD | 14:38:34 |
| 2,983.75 USD | 14:38:21 |
| 2,983.5 USD | 14:37:00 |
| 2,983.25 USD | 14:35:59 |
| 2,982 USD | 14:35:41 |
| 2,982 USD | 14:35:23 |
| 2,980.25 USD | 14:34:26 |
| 2,980 USD | 14:33:33 |
| 2,980 USD | 14:33:28 |
| 2,981.25 USD | 14:32:34 |
| 2,981.25 USD | 14:32:27 |
| 2,987.25 USD | 14:27:57 |
| 2,986.25 USD | 14:26:53 |
| 2,985.75 USD | 14:24:56 |
| 2,986.25 USD | 14:23:29 |
| 2,986.25 USD | 14:23:16 |
| 2,986 USD | 14:19:59 |
| 2,985.75 USD | 14:18:59 |
| 2,986 USD | 14:17:58 |
| 2,985.75 USD | 14:16:33 |
| 2,985.75 USD | 14:16:26 |
| 2,985.5 USD | 14:15:04 |
| 2,986.25 USD | 14:13:59 |
| 2,986.5 USD | 14:13:01 |
| 2,984.5 USD | 14:12:41 |
| 2,984.5 USD | 14:12:32 |
| 2,986.5 USD | 14:11:30 |
| 2,986.5 USD | 14:11:27 |
| 2,985.75 USD | 14:10:13 |
| 2,983.5 USD | 14:09:49 |
| 2,983.5 USD | 14:09:29 |
| 2,984.25 USD | 14:08:13 |
| 2,984.5 USD | 14:07:31 |
| 2,984.5 USD | 14:07:31 |
| 2,983.25 USD | 14:06:36 |
| 2,983.25 USD | 14:06:32 |
| 2,983 USD | 14:04:56 |
| 2,983 USD | 14:04:33 |
| 2,984.5 USD | 14:02:55 |
| 2,984.5 USD | 14:02:39 |
| 2,984.25 USD | 14:01:30 |
| 2,985.5 USD | 14:01:28 |
| 2,985.5 USD | 14:00:45 |
| 2,984.5 USD | 13:58:56 |
| 2,984 USD | 13:57:31 |
| 2,984 USD | 13:57:29 |
| 2,983.25 USD | 13:56:44 |
| 2,983.25 USD | 13:56:32 |
| 2,984.25 USD | 13:55:05 |
| 2,985.25 USD | 13:51:59 |
| 2,984.25 USD | 13:49:59 |
| 2,984.5 USD | 13:48:59 |
| 2,985 USD | 13:47:00 |
| 2,984.75 USD | 13:45:55 |
| 2,980.75 USD | 13:44:58 |
| 2,983 USD | 13:43:33 |
| 2,983 USD | 13:43:27 |
| 2,982.75 USD | 13:42:32 |
| 2,982.75 USD | 13:42:25 |
| 2,984.5 USD | 13:39:58 |
| 2,984.25 USD | 13:39:45 |
| 2,984.25 USD | 13:39:30 |
| 2,984.75 USD | 13:37:43 |
| 2,984.75 USD | 13:37:32 |
| 2,985 USD | 13:36:48 |
| 2,985 USD | 13:36:31 |
| 2,987 USD | 13:35:00 |
| 2,987.5 USD | 13:34:01 |
| 2,984 USD | 13:33:40 |
| 2,984 USD | 13:33:26 |
| 2,984.25 USD | 13:32:24 |
| 2,984 USD | 13:31:04 |
| 2,981.75 USD | 13:28:58 |
| 2,982.25 USD | 13:28:25 |
| 2,982.25 USD | 13:28:18 |
| 2,983.5 USD | 13:26:56 |
| 2,983.75 USD | 13:25:57 |
| 2,982.75 USD | 13:24:54 |
| 2,983.5 USD | 13:23:58 |
| 2,981.5 USD | 13:22:54 |
| 2,982.25 USD | 13:22:28 |
| 2,982.25 USD | 13:22:25 |
| 2,979 USD | 13:21:04 |
| 2,978.75 USD | 13:19:59 |
| 2,979 USD | 13:18:59 |
| 2,979.25 USD | 13:18:28 |
| 2,979.25 USD | 13:18:17 |
| 2,978.5 USD | 13:17:05 |
| 2,977.5 USD | 13:15:58 |
| 2,976.75 USD | 13:14:58 |
| 2,976.5 USD | 13:13:58 |
| 2,977 USD | 13:12:54 |
| 2,978 USD | 13:10:49 |
| 2,978 USD | 13:10:30 |
| 2,978.75 USD | 13:09:37 |
| 2,978.75 USD | 13:09:24 |
| 2,978.25 USD | 13:08:06 |
| 2,978 USD | 13:07:33 |
| 2,978 USD | 13:07:29 |
| 2,977.25 USD | 13:06:01 |
| 2,976.75 USD | 13:05:37 |
| 2,976.75 USD | 13:05:32 |
| 2,975.75 USD | 13:04:54 |
| 2,975.75 USD | 13:04:32 |
| 2,976.25 USD | 13:03:48 |
| 2,976.25 USD | 13:03:27 |
| 2,975.5 USD | 13:02:55 |
| 2,975.5 USD | 13:02:34 |
| 2,973.75 USD | 13:02:00 |
| 2,980 USD | 12:58:59 |
| 2,978.25 USD | 12:57:55 |
| 2,978 USD | 12:56:59 |
| 2,981 USD | 12:55:58 |
| 2,983.25 USD | 12:54:55 |
| 2,981.5 USD | 12:54:00 |
| 2,979.25 USD | 12:52:34 |
| 2,979.25 USD | 12:52:24 |
| 2,978.25 USD | 12:51:11 |
| 2,977.5 USD | 12:50:41 |
| 2,977.5 USD | 12:50:31 |
| 2,977.25 USD | 12:48:55 |
| 2,976.25 USD | 12:47:59 |
| 2,976.5 USD | 12:46:58 |
| 2,976.75 USD | 12:46:00 |
| 2,975.5 USD | 12:44:59 |
| 2,973.75 USD | 12:43:58 |
| 2,970.75 USD | 12:43:26 |
| 2,970.75 USD | 12:43:19 |
| 2,970.5 USD | 12:42:30 |
| 2,970.5 USD | 12:42:26 |
| 2,969.5 USD | 12:41:39 |
| 2,969.5 USD | 12:41:27 |
| 2,970 USD | 12:40:42 |
| 2,970 USD | 12:40:23 |
| 2,970.5 USD | 12:39:00 |
| 2,971.75 USD | 12:36:16 |
| 2,969 USD | 12:35:46 |
| 2,969 USD | 12:35:30 |
| 2,971.25 USD | 12:34:05 |
| 2,971.5 USD | 12:32:12 |
| 2,972 USD | 12:31:36 |
| 2,972 USD | 12:31:31 |
| 2,971.5 USD | 12:30:30 |
| 2,971.75 USD | 12:29:00 |
| 2,972.75 USD | 12:28:26 |
| 2,972.75 USD | 12:28:19 |
| 2,971.5 USD | 12:26:59 |
| 2,972.75 USD | 12:25:58 |
| 2,972 USD | 12:24:59 |
| 2,972.25 USD | 12:23:58 |
| 2,971.5 USD | 12:22:59 |
| 2,972 USD | 12:22:30 |
| 2,972 USD | 12:22:26 |
| 2,971 USD | 12:19:58 |
| 2,971.25 USD | 12:18:58 |
| 2,973.75 USD | 12:18:26 |
| 2,973.75 USD | 12:18:18 |
| 2,974.5 USD | 12:17:00 |
| 2,973.25 USD | 12:16:28 |
| 2,973.25 USD | 12:16:23 |
| 2,973.75 USD | 12:15:04 |
| 2,974.25 USD | 12:13:59 |
| 2,975 USD | 12:12:59 |
| 2,975.5 USD | 12:10:49 |
| 2,975.5 USD | 12:10:38 |
| 2,973.5 USD | 12:09:52 |
| 2,973.5 USD | 12:09:37 |
| 2,974.5 USD | 12:08:44 |
| 2,974.5 USD | 12:08:35 |
| 2,974 USD | 12:05:56 |
| 2,973.5 USD | 12:05:03 |
| 2,973.5 USD | 12:04:38 |
| 2,973.75 USD | 12:03:00 |
| 2,973.75 USD | 12:02:38 |
| 2,973.5 USD | 12:02:02 |
| 2,976.5 USD | 11:59:56 |
| 2,975.25 USD | 11:58:57 |
| 2,975.5 USD | 11:56:59 |
| 2,973.5 USD | 11:54:57 |
| 2,973.25 USD | 11:53:59 |
| 2,974.5 USD | 11:53:00 |
| 2,974.75 USD | 11:52:34 |
| 2,974.75 USD | 11:52:30 |
| 2,975 USD | 11:49:59 |
| 2,975.5 USD | 11:48:59 |
| 2,973 USD | 11:46:57 |
| 2,973.5 USD | 11:46:22 |
| 2,971.75 USD | 11:44:58 |
| 2,973.25 USD | 11:43:29 |
| 2,973.25 USD | 11:43:25 |
| 2,972.75 USD | 11:42:13 |
| 2,971.75 USD | 11:41:02 |
| 2,972.75 USD | 11:40:42 |
| 2,972.75 USD | 11:40:29 |
| 2,974 USD | 11:39:39 |
| 2,974 USD | 11:39:25 |
| 2,975.75 USD | 11:37:57 |
| 2,976.5 USD | 11:37:32 |
| 2,976.5 USD | 11:37:25 |
| 2,978 USD | 11:36:35 |
| 2,978 USD | 11:36:24 |
| 2,978.25 USD | 11:32:59 |
| 2,981 USD | 11:32:35 |
| 2,981 USD | 11:32:26 |
| 2,979.25 USD | 11:29:58 |
| 2,980.5 USD | 11:29:00 |
| 2,979.25 USD | 11:27:58 |
| 2,981.25 USD | 11:25:58 |
| 2,981.75 USD | 11:24:56 |
| 2,983 USD | 11:24:31 |
| 2,983 USD | 11:24:20 |
| 2,982 USD | 11:23:03 |
| 2,982.5 USD | 11:22:00 |
| 2,982.75 USD | 11:21:40 |
| 2,982.75 USD | 11:21:30 |
| 2,983.25 USD | 11:20:00 |
| 2,985 USD | 11:18:58 |
| 2,984.75 USD | 11:17:58 |
| 2,984.5 USD | 11:16:59 |
| 2,984.25 USD | 11:16:25 |
| 2,984.25 USD | 11:16:19 |
| 2,984 USD | 11:14:27 |
| 2,984 USD | 11:14:20 |
| 2,985.25 USD | 11:12:01 |
| 2,986.25 USD | 11:11:31 |
| 2,986.25 USD | 11:11:29 |
| 2,987 USD | 11:10:04 |
| 2,985.75 USD | 11:09:46 |
| 2,985.75 USD | 11:09:28 |
| 2,983.25 USD | 11:08:33 |
| 2,983.25 USD | 11:08:29 |
| 2,982.5 USD | 11:07:41 |
| 2,982.5 USD | 11:07:33 |
| 2,984 USD | 11:05:39 |
| 2,984 USD | 11:05:32 |
| 2,980.75 USD | 11:04:10 |
| 2,982.75 USD | 11:03:45 |
| 2,982.75 USD | 11:03:27 |
| 2,982.25 USD | 11:02:53 |
| 2,982.25 USD | 11:02:33 |
| 2,983.75 USD | 11:01:59 |
| 2,983.75 USD | 11:01:34 |
| 2,987.5 USD | 10:59:56 |
| 2,984.5 USD | 10:58:57 |
| 2,985.25 USD | 10:57:58 |
| 2,986 USD | 10:56:58 |
| 2,983 USD | 10:54:57 |
| 2,984.25 USD | 10:53:54 |
| 2,985.5 USD | 10:52:59 |
| 2,983 USD | 10:51:23 |
| 2,982.75 USD | 10:47:56 |
| 2,983.5 USD | 10:46:55 |
| 2,981.25 USD | 10:45:54 |
| 2,983.25 USD | 10:44:55 |
| 2,982.5 USD | 10:43:57 |
| 2,983.75 USD | 10:42:58 |
| 2,983 USD | 10:41:55 |
| 2,983.25 USD | 10:40:58 |
| 2,985.75 USD | 10:39:58 |
| 2,986.5 USD | 10:38:58 |
| 2,986.75 USD | 10:38:00 |
| 2,986.5 USD | 10:36:05 |
| 2,986 USD | 10:35:45 |
| 2,986 USD | 10:35:26 |
| 2,985.5 USD | 10:34:29 |
| 2,985.5 USD | 10:34:25 |
| 2,984 USD | 10:33:00 |
| 2,982 USD | 10:31:58 |
| 2,979.75 USD | 10:31:30 |
| 2,979.75 USD | 10:31:27 |
| 2,982 USD | 10:29:59 |
| 2,980.75 USD | 10:28:58 |
| 2,979.5 USD | 10:27:58 |
| 2,982 USD | 10:26:56 |
| 2,978.75 USD | 10:25:55 |
| 2,980.25 USD | 10:24:56 |
| 2,981.25 USD | 10:23:55 |
| 2,981 USD | 10:22:58 |
| 2,979.5 USD | 10:21:58 |
| 2,981.25 USD | 10:19:58 |
| 2,981.5 USD | 10:18:57 |
| 2,983.75 USD | 10:17:57 |
| 2,986.25 USD | 10:16:58 |
| 2,985.25 USD | 10:15:58 |
| 2,984.25 USD | 10:14:58 |
| 2,983.25 USD | 10:13:57 |
| 2,982.25 USD | 10:12:58 |
| 2,983.5 USD | 10:11:57 |
| 2,984 USD | 10:11:24 |
| 2,984 USD | 10:11:22 |
| 2,985.5 USD | 10:09:57 |
| 2,988.5 USD | 10:08:59 |
| 2,986.5 USD | 10:08:30 |
| 2,986.5 USD | 10:08:23 |
| 2,989.75 USD | 10:07:04 |
| 2,991.25 USD | 10:06:38 |
| 2,991.25 USD | 10:06:30 |
| 2,992.25 USD | 10:05:14 |
| 2,993 USD | 10:03:15 |
| 2,996.5 USD | 10:02:47 |
| 2,996.5 USD | 10:02:28 |
| 2,992.75 USD | 10:01:14 |
| 2,991.75 USD | 09:59:55 |
| 2,995 USD | 09:58:54 |
| 2,996.75 USD | 09:57:55 |
| 2,999 USD | 09:56:54 |
| 3,002.25 USD | 09:55:56 |
| 3,001.25 USD | 09:53:53 |
| 3,001 USD | 09:51:54 |
| 3,000.75 USD | 09:49:54 |
| 3,000.5 USD | 09:47:54 |
| 3,001 USD | 09:45:54 |
| 3,001.5 USD | 09:42:57 |
| 3,001.75 USD | 09:41:56 |
| 3,000.25 USD | 09:40:56 |
| 2,999 USD | 09:36:00 |
| 2,998.75 USD | 09:34:56 |
| 2,998 USD | 09:32:33 |
| 2,998 USD | 09:32:22 |
| 2,995.5 USD | 09:30:59 |
| 2,995 USD | 09:28:56 |
| 2,994.75 USD | 09:26:55 |
| 2,996 USD | 09:25:53 |
| 2,996.5 USD | 09:24:59 |
| 2,996.25 USD | 09:23:55 |
| 2,996.5 USD | 09:20:59 |
| 2,997.25 USD | 09:19:54 |
| 2,999.5 USD | 09:18:58 |
| 3,000.25 USD | 09:18:22 |
| 3,000.25 USD | 09:18:18 |
| 2,999.5 USD | 09:15:00 |
| 2,998 USD | 09:13:57 |
| 2,997 USD | 09:12:56 |
| 2,997.5 USD | 09:11:58 |
| 2,998.5 USD | 09:10:59 |
| 2,995.25 USD | 09:09:55 |
| 2,994.75 USD | 09:09:25 |
| 2,994.75 USD | 09:09:21 |
| 2,994.5 USD | 09:07:58 |
| 2,995.5 USD | 09:06:58 |
| 2,999.25 USD | 09:06:00 |
| 3,000 USD | 09:04:29 |
| 3,000 USD | 09:04:21 |
| 2,997.5 USD | 09:02:41 |
| 2,997.5 USD | 09:02:27 |
| 2,996.5 USD | 09:01:09 |
| 2,996.25 USD | 08:58:55 |
| 2,996 USD | 08:57:56 |
| 2,993 USD | 08:53:56 |
| 2,994.25 USD | 08:52:54 |
| 2,994 USD | 08:51:57 |
| 2,996 USD | 08:50:56 |
| 2,996.25 USD | 08:49:54 |
| 2,996.75 USD | 08:48:55 |
| 2,998.5 USD | 08:47:55 |
| 2,999 USD | 08:46:54 |
| 3,001 USD | 08:45:54 |
| 3,003.5 USD | 08:44:54 |
| 3,003.75 USD | 08:43:55 |
| 3,006.25 USD | 08:42:58 |
| 3,009.5 USD | 08:41:53 |
| 3,009 USD | 08:40:55 |
| 3,014.75 USD | 08:38:54 |
| 3,016.25 USD | 08:37:55 |
| 3,017.5 USD | 08:36:54 |
| 3,019.25 USD | 08:32:57 |
| 3,018.75 USD | 08:31:57 |
| 3,020.75 USD | 08:29:56 |
| 3,020 USD | 08:28:58 |
| 3,018.5 USD | 08:25:58 |
| 3,019.25 USD | 08:24:55 |
| 3,018.25 USD | 08:23:55 |
| 3,017.75 USD | 08:16:56 |
| 3,018 USD | 08:10:56 |
| 3,018.25 USD | 08:09:55 |
| 3,019 USD | 08:06:56 |
| 3,020.25 USD | 08:05:58 |
| 3,019.5 USD | 08:04:58 |
| 3,018 USD | 08:01:03 |
| 3,017.5 USD | 07:59:55 |
| 3,018.75 USD | 07:58:54 |
| 3,019.5 USD | 07:57:57 |
| 3,018.75 USD | 07:56:56 |
| 3,017.25 USD | 07:54:56 |
| 3,015 USD | 07:52:58 |
| 3,016.5 USD | 07:51:58 |
| 3,016.75 USD | 07:51:22 |
| 3,016.75 USD | 07:51:19 |
| 3,016.25 USD | 07:49:56 |
| 3,017.25 USD | 07:48:57 |
| 3,017 USD | 07:47:57 |
| 3,016.25 USD | 07:45:54 |
| 3,014.25 USD | 07:44:57 |
| 3,014 USD | 07:43:55 |
| 3,014.5 USD | 07:42:55 |
| 3,014.75 USD | 07:41:57 |
| 3,013.5 USD | 07:40:53 |
| 3,014.75 USD | 07:39:56 |
| 3,016 USD | 07:38:55 |
| 3,016.25 USD | 07:37:57 |
| 3,016.5 USD | 07:36:59 |
| 3,013.5 USD | 07:35:59 |
| 3,015.25 USD | 07:34:56 |
| 3,015.5 USD | 07:33:58 |
| 3,016 USD | 07:31:58 |
| 3,018 USD | 07:29:54 |
| 3,018.25 USD | 07:28:58 |
| 3,017.5 USD | 07:27:54 |
| 3,017.75 USD | 07:26:55 |
| 3,017 USD | 07:25:57 |
| 3,018 USD | 07:24:54 |
| 3,018.25 USD | 07:22:55 |
| 3,020 USD | 07:20:58 |
| 3,020.5 USD | 07:18:54 |
| 3,020 USD | 07:17:57 |
| 3,022.25 USD | 07:15:57 |
| 3,023.5 USD | 07:14:59 |
| 3,022.75 USD | 07:13:54 |
| 3,022.5 USD | 07:12:53 |
| 3,022.25 USD | 07:11:53 |
| 3,020.5 USD | 07:10:56 |
| 3,021.75 USD | 07:09:53 |
| 3,020.25 USD | 07:08:54 |
| 3,020.5 USD | 07:06:55 |
| 3,022.25 USD | 07:04:56 |
| 3,022 USD | 07:03:58 |
| 3,022.25 USD | 07:03:24 |
| 3,022.25 USD | 07:03:20 |
| 3,022 USD | 07:02:03 |
| 3,022.5 USD | 07:01:03 |
| 3,023.25 USD | 06:49:53 |
| 3,024.5 USD | 06:45:58 |
| 3,026 USD | 06:44:56 |
| 3,028.25 USD | 06:43:55 |
| 3,028.5 USD | 06:41:54 |
| 3,029.75 USD | 06:39:55 |
| 3,028.75 USD | 06:38:57 |
| 3,028.25 USD | 06:37:56 |
| 3,029.25 USD | 06:36:54 |
| 3,029.5 USD | 06:35:56 |
| 3,031 USD | 06:33:55 |
| 3,032 USD | 06:32:58 |
| 3,032.25 USD | 06:31:56 |
| 3,031.25 USD | 06:30:59 |
| 3,029.5 USD | 06:29:54 |
| 3,029 USD | 06:28:55 |
| 3,028 USD | 06:27:55 |
| 3,027 USD | 06:26:56 |
| 3,026 USD | 06:25:55 |
| 3,025 USD | 06:23:55 |
| 3,025.5 USD | 06:22:57 |
| 3,025.25 USD | 06:20:57 |
| 3,027.25 USD | 06:17:57 |
| 3,026.5 USD | 06:16:56 |
| 3,025 USD | 06:15:54 |
| 3,023.75 USD | 06:14:56 |
| 3,024 USD | 06:13:56 |
| 3,025.25 USD | 06:12:53 |
| 3,028 USD | 06:09:53 |
| 3,026.25 USD | 06:08:57 |
| 3,025.75 USD | 06:07:23 |
| 3,025.75 USD | 06:07:21 |
| 3,025.5 USD | 06:05:58 |
| 3,025.75 USD | 06:04:04 |
| 3,025.25 USD | 06:03:30 |
| 3,025.25 USD | 06:03:27 |
| 3,025.5 USD | 06:02:10 |
| 3,026.25 USD | 06:01:29 |
| 3,026 USD | 05:58:55 |
| 3,025.75 USD | 05:57:53 |
| 3,026 USD | 05:56:57 |
| 3,027.25 USD | 05:55:56 |
| 3,026.25 USD | 05:54:54 |
| 3,027.25 USD | 05:53:54 |
| 3,029.25 USD | 05:51:54 |
| 3,030.5 USD | 05:50:58 |
| 3,028.25 USD | 05:49:55 |
| 3,027.75 USD | 05:48:56 |
| 3,030 USD | 05:47:55 |
| 3,029.5 USD | 05:46:55 |
| 3,028.5 USD | 05:45:55 |
| 3,030.5 USD | 05:44:53 |
| 3,031.5 USD | 05:43:55 |
| 3,031.75 USD | 05:42:56 |
| 3,030 USD | 05:41:54 |
| 3,029 USD | 05:40:57 |
| 3,029.25 USD | 05:39:55 |
| 3,025 USD | 05:38:53 |
| 3,024.5 USD | 05:37:56 |
| 3,022.75 USD | 05:36:54 |
| 3,022.25 USD | 05:35:59 |
| 3,023.5 USD | 05:34:55 |
| 3,023 USD | 05:33:54 |
| 3,020 USD | 05:32:55 |
| 3,020.25 USD | 05:31:56 |
| 3,018.25 USD | 05:30:59 |
| 3,016.75 USD | 05:29:55 |
| 3,017.5 USD | 05:27:56 |
| 3,016.75 USD | 05:26:54 |
| 3,017 USD | 05:25:55 |
| 3,019 USD | 05:17:55 |
| 3,019.25 USD | 05:13:55 |
| 3,019.5 USD | 05:12:55 |
| 3,019.25 USD | 05:11:56 |
| 3,019.5 USD | 04:52:57 |
| 3,019 USD | 04:51:22 |
| 3,019 USD | 04:51:22 |
| 3,019.25 USD | 04:44:56 |
| 3,019.5 USD | 04:37:54 |
| 3,021.5 USD | 04:36:56 |
| 3,022 USD | 04:33:54 |
| 3,023 USD | 04:32:57 |
| 3,022.75 USD | 04:31:55 |
| 3,023 USD | 04:31:00 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 9,952
- Change / 15 Days: 318.25 USD
- Change / 15 Days %: 3.3%
1 Month Chart
- 1 Month Average: 10,033
- Change / 1 Month: 399.25 USD
- Change / 1 Month %: 4.14%
3 Month Chart
- 3 Month Average: 9,630
- Change / 3 Month: 3.75 USD
- Change / 3 Month %: 0.04%
6 Month Chart
- 6 Month Average: 8,977
- Change / 6 Month: 656.75 USD
- Change / 6 Month %: 7.32%