Base Metals
Copper
- Last : 9,404
- High : 9,499
- Low : 9,388
- Max Fluctuation : 20
- Max Fluctuation % : 0.15%
- Open : 9,461
- Time : 17:04:00
- Yesterday : 9,515
- Change % : 1.18%
- Change : 111
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
9,404 USD | 17:04:00 |
9,400 USD | 17:03:21 |
9,400 USD | 17:03:20 |
9,389 USD | 17:02:15 |
9,388 USD | 17:01:40 |
9,395 USD | 16:59:41 |
9,392 USD | 16:59:32 |
9,394 USD | 16:58:47 |
9,392 USD | 16:58:46 |
9,395 USD | 16:57:44 |
9,399 USD | 16:57:33 |
9,400 USD | 16:56:49 |
9,400 USD | 16:56:49 |
9,391 USD | 16:55:54 |
9,389 USD | 16:55:43 |
9,390 USD | 16:54:50 |
9,390 USD | 16:54:49 |
9,393 USD | 16:53:53 |
9,395 USD | 16:53:46 |
9,396 USD | 16:52:53 |
9,397 USD | 16:51:57 |
9,404 USD | 16:51:10 |
9,404 USD | 16:51:09 |
9,414 USD | 16:49:57 |
9,414 USD | 16:49:56 |
9,418 USD | 16:48:53 |
9,438 USD | 16:48:40 |
9,444 USD | 16:47:48 |
9,444 USD | 16:47:48 |
9,450 USD | 16:46:52 |
9,449 USD | 16:46:43 |
9,446 USD | 16:45:54 |
9,446 USD | 16:45:53 |
9,448 USD | 16:44:54 |
9,448 USD | 16:44:54 |
9,455 USD | 16:43:57 |
9,455 USD | 16:43:48 |
9,453 USD | 16:42:54 |
9,453 USD | 16:42:53 |
9,458 USD | 16:41:51 |
9,457 USD | 16:41:07 |
9,454 USD | 16:41:05 |
9,456 USD | 16:39:53 |
9,456 USD | 16:39:52 |
9,451 USD | 16:38:55 |
9,451 USD | 16:38:55 |
9,450 USD | 16:37:58 |
9,453 USD | 16:37:07 |
9,453 USD | 16:37:07 |
9,451 USD | 16:36:01 |
9,451 USD | 16:35:59 |
9,450 USD | 16:34:55 |
9,450 USD | 16:34:48 |
9,449 USD | 16:33:53 |
9,449 USD | 16:33:51 |
9,448 USD | 16:32:55 |
9,447 USD | 16:32:54 |
9,452 USD | 16:31:53 |
9,448 USD | 16:31:09 |
9,448 USD | 16:31:08 |
9,447 USD | 16:28:48 |
9,447 USD | 16:28:48 |
9,446 USD | 16:27:50 |
9,442 USD | 16:27:34 |
9,445 USD | 16:26:49 |
9,445 USD | 16:26:49 |
9,444 USD | 16:26:00 |
9,445 USD | 16:26:00 |
9,438 USD | 16:24:54 |
9,437 USD | 16:23:56 |
9,437 USD | 16:23:55 |
9,436 USD | 16:22:58 |
9,436 USD | 16:22:58 |
9,442 USD | 16:21:56 |
9,442 USD | 16:21:55 |
9,437 USD | 16:20:59 |
9,437 USD | 16:20:50 |
9,441 USD | 16:19:50 |
9,441 USD | 16:19:50 |
9,446 USD | 16:18:49 |
9,446 USD | 16:18:30 |
9,448 USD | 16:17:44 |
9,450 USD | 16:17:43 |
9,446 USD | 16:16:54 |
9,446 USD | 16:16:53 |
9,443 USD | 16:15:54 |
9,444 USD | 16:14:51 |
9,444 USD | 16:14:51 |
9,441 USD | 16:13:48 |
9,443 USD | 16:13:33 |
9,440 USD | 16:12:47 |
9,439 USD | 16:11:55 |
9,437 USD | 16:11:11 |
9,437 USD | 16:11:10 |
9,442 USD | 16:10:00 |
9,442 USD | 16:10:00 |
9,438 USD | 16:08:54 |
9,439 USD | 16:08:03 |
9,439 USD | 16:08:03 |
9,444 USD | 16:06:56 |
9,434 USD | 16:06:07 |
9,434 USD | 16:06:05 |
9,435 USD | 16:04:58 |
9,444 USD | 16:04:01 |
9,449 USD | 16:03:16 |
9,449 USD | 16:03:16 |
9,448 USD | 16:01:30 |
9,447 USD | 16:01:13 |
9,449 USD | 15:59:47 |
9,449 USD | 15:59:46 |
9,450 USD | 15:59:00 |
9,448 USD | 15:57:54 |
9,449 USD | 15:57:45 |
9,447 USD | 15:56:51 |
9,447 USD | 15:56:51 |
9,445 USD | 15:55:50 |
9,446 USD | 15:55:39 |
9,448 USD | 15:54:48 |
9,450 USD | 15:54:46 |
9,453 USD | 15:53:48 |
9,453 USD | 15:53:37 |
9,451 USD | 15:52:52 |
9,451 USD | 15:52:51 |
9,450 USD | 15:51:58 |
9,450 USD | 15:51:56 |
9,455 USD | 15:50:57 |
9,456 USD | 15:49:51 |
9,456 USD | 15:49:51 |
9,461 USD | 15:48:53 |
9,460 USD | 15:47:49 |
9,460 USD | 15:47:48 |
9,461 USD | 15:46:52 |
9,459 USD | 15:46:38 |
9,463 USD | 15:45:50 |
9,462 USD | 15:45:49 |
9,469 USD | 15:44:50 |
9,466 USD | 15:44:41 |
9,465 USD | 15:43:52 |
9,465 USD | 15:43:51 |
9,471 USD | 15:42:56 |
9,475 USD | 15:41:19 |
9,475 USD | 15:41:17 |
9,474 USD | 15:39:56 |
9,474 USD | 15:39:56 |
9,473 USD | 15:37:15 |
9,474 USD | 15:36:19 |
9,474 USD | 15:36:18 |
9,473 USD | 15:34:59 |
9,473 USD | 15:34:58 |
9,472 USD | 15:34:00 |
9,472 USD | 15:33:47 |
9,469 USD | 15:32:53 |
9,468 USD | 15:32:53 |
9,465 USD | 15:31:07 |
9,465 USD | 15:31:04 |
9,460 USD | 15:29:55 |
9,460 USD | 15:29:40 |
9,464 USD | 15:28:51 |
9,464 USD | 15:28:51 |
9,465 USD | 15:27:46 |
9,466 USD | 15:26:50 |
9,466 USD | 15:26:48 |
9,462 USD | 15:25:56 |
9,462 USD | 15:25:56 |
9,460 USD | 15:23:58 |
9,460 USD | 15:23:56 |
9,461 USD | 15:22:59 |
9,461 USD | 15:22:59 |
9,460 USD | 15:21:56 |
9,460 USD | 15:21:55 |
9,458 USD | 15:20:56 |
9,459 USD | 15:20:49 |
9,464 USD | 15:19:53 |
9,464 USD | 15:19:53 |
9,463 USD | 15:18:46 |
9,464 USD | 15:18:39 |
9,466 USD | 15:16:55 |
9,466 USD | 15:16:53 |
9,465 USD | 15:15:57 |
9,464 USD | 15:12:59 |
9,464 USD | 15:12:59 |
9,465 USD | 15:11:51 |
9,466 USD | 15:11:32 |
9,461 USD | 15:11:17 |
9,463 USD | 15:08:59 |
9,463 USD | 15:08:58 |
9,460 USD | 15:06:57 |
9,460 USD | 15:06:57 |
9,457 USD | 15:06:00 |
9,457 USD | 15:06:00 |
9,458 USD | 15:04:47 |
9,455 USD | 15:04:02 |
9,454 USD | 15:04:02 |
9,453 USD | 15:03:01 |
9,453 USD | 15:03:01 |
9,446 USD | 15:01:34 |
9,446 USD | 15:01:33 |
9,450 USD | 14:59:48 |
9,451 USD | 14:59:43 |
9,449 USD | 14:57:52 |
9,449 USD | 14:57:44 |
9,450 USD | 14:56:52 |
9,450 USD | 14:56:52 |
9,454 USD | 14:55:58 |
9,452 USD | 14:55:44 |
9,453 USD | 14:54:50 |
9,453 USD | 14:54:50 |
9,457 USD | 14:53:48 |
9,452 USD | 14:53:35 |
9,447 USD | 14:52:49 |
9,447 USD | 14:52:46 |
9,449 USD | 14:51:51 |
9,444 USD | 14:51:03 |
9,445 USD | 14:51:02 |
9,440 USD | 14:48:56 |
9,440 USD | 14:48:56 |
9,441 USD | 14:47:00 |
9,443 USD | 14:46:02 |
9,443 USD | 14:46:01 |
9,445 USD | 14:44:59 |
9,445 USD | 14:44:59 |
9,443 USD | 14:43:56 |
9,447 USD | 14:43:02 |
9,446 USD | 14:43:01 |
9,448 USD | 14:41:57 |
9,451 USD | 14:41:57 |
9,450 USD | 14:41:00 |
9,451 USD | 14:39:51 |
9,451 USD | 14:39:50 |
9,452 USD | 14:38:59 |
9,453 USD | 14:38:59 |
9,446 USD | 14:37:08 |
9,445 USD | 14:37:08 |
9,450 USD | 14:36:01 |
9,450 USD | 14:35:51 |
9,446 USD | 14:34:50 |
9,446 USD | 14:34:50 |
9,444 USD | 14:33:49 |
9,442 USD | 14:33:43 |
9,443 USD | 14:31:55 |
9,448 USD | 14:31:13 |
9,447 USD | 14:31:07 |
9,444 USD | 14:29:51 |
9,444 USD | 14:29:50 |
9,443 USD | 14:28:54 |
9,443 USD | 14:28:54 |
9,444 USD | 14:27:55 |
9,444 USD | 14:27:53 |
9,438 USD | 14:26:58 |
9,438 USD | 14:26:57 |
9,436 USD | 14:25:58 |
9,436 USD | 14:25:58 |
9,435 USD | 14:24:51 |
9,438 USD | 14:24:44 |
9,445 USD | 14:23:52 |
9,445 USD | 14:23:52 |
9,448 USD | 14:22:54 |
9,448 USD | 14:22:54 |
9,449 USD | 14:19:46 |
9,449 USD | 14:19:30 |
9,452 USD | 14:18:44 |
9,452 USD | 14:18:42 |
9,454 USD | 14:17:47 |
9,451 USD | 14:17:37 |
9,449 USD | 14:16:47 |
9,449 USD | 14:16:47 |
9,446 USD | 14:15:57 |
9,446 USD | 14:15:57 |
9,448 USD | 14:13:55 |
9,448 USD | 14:13:55 |
9,451 USD | 14:09:59 |
9,451 USD | 14:09:59 |
9,453 USD | 14:09:01 |
9,448 USD | 14:07:59 |
9,445 USD | 14:07:05 |
9,445 USD | 14:07:04 |
9,446 USD | 14:06:10 |
9,443 USD | 14:04:12 |
9,446 USD | 14:03:22 |
9,446 USD | 14:03:22 |
9,447 USD | 14:01:17 |
9,448 USD | 13:59:47 |
9,448 USD | 13:59:46 |
9,450 USD | 13:58:47 |
9,450 USD | 13:58:37 |
9,452 USD | 13:57:48 |
9,452 USD | 13:57:48 |
9,453 USD | 13:56:57 |
9,453 USD | 13:56:57 |
9,458 USD | 13:55:49 |
9,457 USD | 13:55:24 |
9,458 USD | 13:54:43 |
9,458 USD | 13:54:43 |
9,459 USD | 13:53:43 |
9,458 USD | 13:53:32 |
9,457 USD | 13:52:50 |
9,457 USD | 13:52:49 |
9,460 USD | 13:51:51 |
9,457 USD | 13:51:09 |
9,457 USD | 13:51:08 |
9,459 USD | 13:49:47 |
9,459 USD | 13:49:36 |
9,461 USD | 13:48:49 |
9,461 USD | 13:48:49 |
9,463 USD | 13:48:00 |
9,463 USD | 13:47:49 |
9,461 USD | 13:46:43 |
9,459 USD | 13:45:49 |
9,459 USD | 13:45:47 |
9,453 USD | 13:44:46 |
9,453 USD | 13:44:40 |
9,446 USD | 13:43:53 |
9,446 USD | 13:43:49 |
9,451 USD | 13:42:56 |
9,452 USD | 13:42:52 |
9,450 USD | 13:41:54 |
9,450 USD | 13:41:53 |
9,447 USD | 13:40:59 |
9,447 USD | 13:40:58 |
9,449 USD | 13:39:54 |
9,449 USD | 13:39:54 |
9,442 USD | 13:38:58 |
9,442 USD | 13:38:58 |
9,449 USD | 13:37:57 |
9,444 USD | 13:37:03 |
9,444 USD | 13:37:02 |
9,432 USD | 13:36:10 |
9,434 USD | 13:35:54 |
9,443 USD | 13:34:50 |
9,443 USD | 13:34:48 |
9,444 USD | 13:33:53 |
9,444 USD | 13:33:46 |
9,441 USD | 13:32:53 |
9,441 USD | 13:32:52 |
9,445 USD | 13:31:55 |
9,447 USD | 13:31:14 |
9,447 USD | 13:31:14 |
9,448 USD | 13:29:52 |
9,448 USD | 13:29:45 |
9,437 USD | 13:28:50 |
9,437 USD | 13:28:49 |
9,431 USD | 13:27:46 |
9,441 USD | 13:27:33 |
9,443 USD | 13:26:50 |
9,443 USD | 13:26:49 |
9,441 USD | 13:25:53 |
9,443 USD | 13:24:46 |
9,443 USD | 13:24:45 |
9,452 USD | 13:23:48 |
9,454 USD | 13:23:05 |
9,453 USD | 13:21:54 |
9,454 USD | 13:20:59 |
9,454 USD | 13:20:58 |
9,456 USD | 13:19:54 |
9,456 USD | 13:19:54 |
9,459 USD | 13:19:01 |
9,460 USD | 13:17:56 |
9,460 USD | 13:17:55 |
9,461 USD | 13:17:00 |
9,460 USD | 13:16:59 |
9,459 USD | 13:16:02 |
9,459 USD | 13:16:00 |
9,460 USD | 13:14:56 |
9,460 USD | 13:14:54 |
9,464 USD | 13:13:55 |
9,464 USD | 13:13:54 |
9,465 USD | 13:12:56 |
9,465 USD | 13:12:55 |
9,464 USD | 13:11:59 |
9,468 USD | 13:11:22 |
9,468 USD | 13:11:21 |
9,476 USD | 13:10:01 |
9,477 USD | 13:09:07 |
9,479 USD | 13:08:59 |
9,473 USD | 13:07:57 |
9,473 USD | 13:07:57 |
9,474 USD | 13:06:56 |
9,474 USD | 13:06:55 |
9,469 USD | 13:06:01 |
9,469 USD | 13:06:00 |
9,468 USD | 13:04:59 |
9,468 USD | 13:04:59 |
9,469 USD | 13:04:01 |
9,467 USD | 13:03:06 |
9,467 USD | 13:03:03 |
9,468 USD | 13:02:22 |
9,469 USD | 13:01:37 |
9,469 USD | 13:01:37 |
9,468 USD | 12:59:55 |
9,469 USD | 12:59:02 |
9,469 USD | 12:59:01 |
9,472 USD | 12:57:57 |
9,472 USD | 12:57:56 |
9,479 USD | 12:56:59 |
9,478 USD | 12:56:02 |
9,478 USD | 12:56:01 |
9,476 USD | 12:52:57 |
9,476 USD | 12:52:57 |
9,471 USD | 12:51:13 |
9,471 USD | 12:51:08 |
9,469 USD | 12:49:53 |
9,469 USD | 12:49:53 |
9,475 USD | 12:48:45 |
9,475 USD | 12:48:33 |
9,478 USD | 12:47:48 |
9,478 USD | 12:47:46 |
9,484 USD | 12:46:57 |
9,484 USD | 12:46:56 |
9,486 USD | 12:46:00 |
9,489 USD | 12:44:56 |
9,491 USD | 12:44:02 |
9,491 USD | 12:44:02 |
9,494 USD | 12:43:00 |
9,494 USD | 12:43:00 |
9,490 USD | 12:41:59 |
9,485 USD | 12:41:14 |
9,485 USD | 12:41:14 |
9,487 USD | 12:39:58 |
9,487 USD | 12:39:57 |
9,484 USD | 12:39:11 |
9,487 USD | 12:38:14 |
9,487 USD | 12:38:10 |
9,490 USD | 12:37:08 |
9,488 USD | 12:36:10 |
9,488 USD | 12:36:09 |
9,496 USD | 12:34:57 |
9,492 USD | 12:34:56 |
9,499 USD | 12:33:51 |
9,495 USD | 12:33:01 |
9,494 USD | 12:33:01 |
9,493 USD | 12:32:01 |
9,493 USD | 12:31:59 |
9,494 USD | 12:31:01 |
9,498 USD | 12:30:48 |
9,489 USD | 12:29:49 |
9,489 USD | 12:29:48 |
9,490 USD | 12:28:29 |
9,493 USD | 12:27:44 |
9,493 USD | 12:27:42 |
9,492 USD | 12:26:48 |
9,491 USD | 12:26:39 |
9,488 USD | 12:25:52 |
9,488 USD | 12:25:49 |
9,485 USD | 12:24:42 |
9,480 USD | 12:24:34 |
9,479 USD | 12:23:51 |
9,479 USD | 12:23:50 |
9,471 USD | 12:22:49 |
9,472 USD | 12:22:39 |
9,464 USD | 12:21:52 |
9,464 USD | 12:21:51 |
9,459 USD | 12:20:56 |
9,458 USD | 12:20:40 |
9,457 USD | 12:19:46 |
9,457 USD | 12:19:45 |
9,463 USD | 12:18:31 |
9,461 USD | 12:17:44 |
9,461 USD | 12:17:43 |
9,463 USD | 12:16:57 |
9,463 USD | 12:16:57 |
9,465 USD | 12:14:56 |
9,465 USD | 12:14:56 |
9,467 USD | 12:12:59 |
9,468 USD | 12:12:00 |
9,468 USD | 12:12:00 |
9,473 USD | 12:10:22 |
9,472 USD | 12:10:09 |
9,466 USD | 12:09:01 |
9,466 USD | 12:09:00 |
9,471 USD | 12:08:03 |
9,478 USD | 12:07:12 |
9,478 USD | 12:07:11 |
9,471 USD | 12:06:15 |
9,476 USD | 12:05:21 |
9,476 USD | 12:05:21 |
9,481 USD | 12:04:17 |
9,476 USD | 12:03:34 |
9,476 USD | 12:03:30 |
9,487 USD | 12:02:43 |
9,487 USD | 12:02:02 |
9,486 USD | 12:01:59 |
9,481 USD | 11:59:56 |
9,478 USD | 11:59:55 |
9,476 USD | 11:57:55 |
9,472 USD | 11:57:03 |
9,471 USD | 11:57:02 |
9,476 USD | 11:55:56 |
9,476 USD | 11:55:53 |
9,479 USD | 11:54:52 |
9,478 USD | 11:54:48 |
9,484 USD | 11:53:54 |
9,484 USD | 11:53:53 |
9,474 USD | 11:52:59 |
9,474 USD | 11:52:57 |
9,477 USD | 11:51:55 |
9,475 USD | 11:51:12 |
9,482 USD | 11:49:54 |
9,482 USD | 11:49:47 |
9,486 USD | 11:48:53 |
9,486 USD | 11:48:53 |
9,484 USD | 11:47:54 |
9,484 USD | 11:47:54 |
9,481 USD | 11:46:53 |
9,481 USD | 11:46:53 |
9,472 USD | 11:45:57 |
9,472 USD | 11:45:56 |
9,475 USD | 11:44:53 |
9,474 USD | 11:44:22 |
9,472 USD | 11:44:01 |
9,470 USD | 11:43:01 |
9,470 USD | 11:43:00 |
9,465 USD | 11:41:51 |
9,464 USD | 11:41:15 |
9,464 USD | 11:41:14 |
9,469 USD | 11:39:53 |
9,470 USD | 11:39:10 |
9,470 USD | 11:39:10 |
9,467 USD | 11:38:01 |
9,463 USD | 11:37:11 |
9,463 USD | 11:37:10 |
9,460 USD | 11:35:59 |
9,463 USD | 11:35:50 |
9,461 USD | 11:34:52 |
9,460 USD | 11:34:49 |
9,457 USD | 11:33:54 |
9,457 USD | 11:33:54 |
9,458 USD | 11:32:56 |
9,458 USD | 11:32:56 |
9,455 USD | 11:32:00 |
9,453 USD | 11:31:19 |
9,444 USD | 11:29:56 |
9,444 USD | 11:29:55 |
9,441 USD | 11:28:50 |
9,440 USD | 11:28:04 |
9,440 USD | 11:28:04 |
9,446 USD | 11:26:59 |
9,446 USD | 11:26:59 |
9,447 USD | 11:25:56 |
9,447 USD | 11:25:54 |
9,444 USD | 11:24:54 |
9,442 USD | 11:24:46 |
9,436 USD | 11:23:53 |
9,436 USD | 11:23:52 |
9,437 USD | 11:22:57 |
9,438 USD | 11:22:56 |
9,443 USD | 11:21:54 |
9,435 USD | 11:21:06 |
9,435 USD | 11:21:05 |
9,438 USD | 11:19:49 |
9,438 USD | 11:19:40 |
9,430 USD | 11:17:57 |
9,430 USD | 11:17:56 |
9,429 USD | 11:16:54 |
9,436 USD | 11:16:06 |
9,436 USD | 11:16:00 |
9,437 USD | 11:14:56 |
9,431 USD | 11:14:00 |
9,431 USD | 11:14:00 |
9,427 USD | 11:12:59 |
9,431 USD | 11:12:58 |
9,426 USD | 11:11:53 |
9,427 USD | 11:11:07 |
9,427 USD | 11:11:06 |
9,428 USD | 11:09:56 |
9,435 USD | 11:08:59 |
9,435 USD | 11:08:57 |
9,444 USD | 11:07:58 |
9,444 USD | 11:07:58 |
9,449 USD | 11:06:54 |
9,449 USD | 11:06:53 |
9,451 USD | 11:05:57 |
9,452 USD | 11:05:56 |
9,454 USD | 11:04:58 |
9,454 USD | 11:04:57 |
9,455 USD | 11:03:59 |
9,458 USD | 11:03:14 |
9,458 USD | 11:03:11 |
9,459 USD | 11:02:24 |
9,461 USD | 11:01:53 |
9,461 USD | 11:01:53 |
Aluminum
- Last : 2,894
- High : 2,943
- Low : 2,890
- Max Fluctuation : 8
- Max Fluctuation % : 0.07%
- Open : 2,926.5
- Time : 17:04:00
- Yesterday : 2,951
- Change % : 1.97%
- Change : 57
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
2,894 USD | 17:04:00 |
2,893 USD | 17:03:21 |
2,893 USD | 17:03:20 |
2,891 USD | 16:59:41 |
2,891 USD | 16:59:32 |
2,893 USD | 16:58:47 |
2,890 USD | 16:58:46 |
2,892 USD | 16:57:44 |
2,894 USD | 16:57:33 |
2,893 USD | 16:56:49 |
2,893 USD | 16:56:49 |
2,895 USD | 16:55:54 |
2,895 USD | 16:55:43 |
2,890 USD | 16:54:50 |
2,890 USD | 16:54:49 |
2,893 USD | 16:53:53 |
2,893 USD | 16:53:46 |
2,894 USD | 16:52:53 |
2,895 USD | 16:51:57 |
2,897 USD | 16:51:10 |
2,897 USD | 16:51:09 |
2,896 USD | 16:49:57 |
2,896 USD | 16:49:56 |
2,904 USD | 16:48:53 |
2,906 USD | 16:48:40 |
2,907 USD | 16:47:48 |
2,907 USD | 16:47:48 |
2,906 USD | 16:44:54 |
2,906 USD | 16:44:54 |
2,908 USD | 16:42:54 |
2,908 USD | 16:42:53 |
2,909 USD | 16:41:50 |
2,907 USD | 16:41:07 |
2,908 USD | 16:41:05 |
2,909 USD | 16:39:53 |
2,909 USD | 16:39:52 |
2,905 USD | 16:38:55 |
2,905 USD | 16:38:55 |
2,907 USD | 16:37:58 |
2,908 USD | 16:37:07 |
2,908 USD | 16:37:07 |
2,907 USD | 16:34:55 |
2,907 USD | 16:34:48 |
2,905 USD | 16:33:53 |
2,905 USD | 16:33:51 |
2,906 USD | 16:32:55 |
2,906 USD | 16:32:54 |
2,908 USD | 16:31:53 |
2,907 USD | 16:31:08 |
2,907 USD | 16:31:08 |
2,910 USD | 16:29:51 |
2,908 USD | 16:28:48 |
2,908 USD | 16:28:48 |
2,907 USD | 16:27:50 |
2,905 USD | 16:26:00 |
2,905 USD | 16:26:00 |
2,903 USD | 16:23:56 |
2,903 USD | 16:23:55 |
2,902 USD | 16:22:58 |
2,902 USD | 16:22:58 |
2,905 USD | 16:21:56 |
2,905 USD | 16:21:55 |
2,906 USD | 16:19:50 |
2,906 USD | 16:19:50 |
2,907 USD | 16:18:49 |
2,905 USD | 16:18:30 |
2,909 USD | 16:17:44 |
2,911 USD | 16:17:43 |
2,910 USD | 16:16:54 |
2,910 USD | 16:16:53 |
2,909 USD | 16:16:00 |
2,909 USD | 16:15:54 |
2,908 USD | 16:13:48 |
2,908 USD | 16:13:33 |
2,907 USD | 16:12:47 |
2,909 USD | 16:12:47 |
2,910 USD | 16:11:55 |
2,911 USD | 16:11:11 |
2,911 USD | 16:11:10 |
2,913 USD | 16:10:00 |
2,913 USD | 16:10:00 |
2,911 USD | 16:08:54 |
2,912 USD | 16:08:03 |
2,912 USD | 16:08:03 |
2,911 USD | 16:06:56 |
2,913 USD | 16:04:58 |
2,915 USD | 16:04:01 |
2,914 USD | 16:03:16 |
2,914 USD | 16:03:16 |
2,915 USD | 16:02:06 |
2,914 USD | 16:01:30 |
2,914 USD | 16:01:13 |
2,912 USD | 15:59:46 |
2,912 USD | 15:59:46 |
2,913 USD | 15:57:54 |
2,913 USD | 15:57:45 |
2,912 USD | 15:56:51 |
2,912 USD | 15:56:51 |
2,911 USD | 15:55:50 |
2,911 USD | 15:55:39 |
2,912 USD | 15:54:48 |
2,913 USD | 15:52:52 |
2,913 USD | 15:52:51 |
2,911 USD | 15:51:58 |
2,911 USD | 15:51:56 |
2,912 USD | 15:51:06 |
2,912 USD | 15:50:57 |
2,914 USD | 15:49:51 |
2,914 USD | 15:49:51 |
2,913 USD | 15:48:53 |
2,916 USD | 15:46:52 |
2,916 USD | 15:46:38 |
2,919 USD | 15:45:50 |
2,921 USD | 15:45:49 |
2,922 USD | 15:43:52 |
2,922 USD | 15:43:51 |
2,924 USD | 15:42:56 |
2,925 USD | 15:41:19 |
2,925 USD | 15:41:17 |
2,926 USD | 15:39:56 |
2,925 USD | 15:38:59 |
2,926.5 USD | 15:38:05 |
2,926.5 USD | 15:38:03 |
2,929 USD | 15:36:19 |
2,929 USD | 15:36:17 |
2,928 USD | 15:34:00 |
2,928 USD | 15:33:47 |
2,929 USD | 15:32:53 |
2,926 USD | 15:31:53 |
2,925 USD | 15:31:07 |
2,925 USD | 15:31:03 |
2,924 USD | 15:29:55 |
2,924 USD | 15:29:40 |
2,927 USD | 15:28:51 |
2,927 USD | 15:28:51 |
2,928 USD | 15:27:46 |
2,929 USD | 15:25:56 |
2,929 USD | 15:25:56 |
2,929 USD | 15:22:59 |
2,928 USD | 15:22:59 |
2,927 USD | 15:21:56 |
2,927 USD | 15:21:55 |
2,925 USD | 15:20:56 |
2,925 USD | 15:20:49 |
2,924 USD | 15:18:46 |
2,924 USD | 15:18:39 |
2,923 USD | 15:13:56 |
2,923 USD | 15:13:54 |
2,924 USD | 15:12:59 |
2,924 USD | 15:12:59 |
2,922 USD | 15:08:59 |
2,922 USD | 15:08:58 |
2,921 USD | 15:07:56 |
2,921 USD | 15:07:55 |
2,922 USD | 15:04:47 |
2,919 USD | 15:04:02 |
2,919 USD | 15:04:01 |
2,917 USD | 15:03:01 |
2,917 USD | 15:03:01 |
2,916 USD | 15:02:06 |
2,914 USD | 15:01:34 |
2,914 USD | 15:01:33 |
2,918 USD | 14:59:48 |
2,918 USD | 14:59:43 |
2,919 USD | 14:56:52 |
2,919 USD | 14:56:52 |
2,918 USD | 14:55:58 |
2,918 USD | 14:55:44 |
2,919 USD | 14:53:48 |
2,916 USD | 14:52:49 |
2,916 USD | 14:52:46 |
2,915 USD | 14:51:51 |
2,914 USD | 14:51:03 |
2,914 USD | 14:51:02 |
2,913 USD | 14:48:01 |
2,914 USD | 14:47:00 |
2,912 USD | 14:46:02 |
2,912 USD | 14:46:01 |
2,916 USD | 14:43:02 |
2,916 USD | 14:43:01 |
2,917 USD | 14:41:57 |
2,917 USD | 14:41:57 |
2,918 USD | 14:38:59 |
2,918 USD | 14:38:59 |
2,917 USD | 14:37:08 |
2,917 USD | 14:37:08 |
2,918 USD | 14:36:01 |
2,918 USD | 14:35:51 |
2,916 USD | 14:33:49 |
2,915 USD | 14:33:43 |
2,914 USD | 14:32:55 |
2,914 USD | 14:32:53 |
2,911 USD | 14:31:13 |
2,910 USD | 14:28:54 |
2,910 USD | 14:28:53 |
2,913 USD | 14:27:55 |
2,913 USD | 14:27:53 |
2,911 USD | 14:26:58 |
2,911 USD | 14:26:57 |
2,914 USD | 14:25:58 |
2,914 USD | 14:25:58 |
2,912 USD | 14:24:51 |
2,914 USD | 14:24:44 |
2,917 USD | 14:23:52 |
2,917 USD | 14:23:52 |
2,918 USD | 14:22:54 |
2,918 USD | 14:22:54 |
2,920 USD | 14:21:52 |
2,920 USD | 14:21:51 |
2,919 USD | 14:20:55 |
2,919 USD | 14:20:54 |
2,918 USD | 14:18:44 |
2,918 USD | 14:18:42 |
2,921 USD | 14:17:47 |
2,920 USD | 14:13:55 |
2,920 USD | 14:13:55 |
2,922 USD | 14:11:16 |
2,922 USD | 14:11:15 |
2,923 USD | 14:09:59 |
2,923 USD | 14:09:59 |
2,922 USD | 14:09:01 |
2,921 USD | 14:07:59 |
2,920 USD | 14:07:05 |
2,920 USD | 14:07:04 |
2,924 USD | 14:06:10 |
2,926 USD | 14:05:14 |
2,923 USD | 14:04:11 |
2,925 USD | 14:03:22 |
2,925 USD | 14:03:22 |
2,924 USD | 13:59:47 |
2,924 USD | 13:59:46 |
2,921 USD | 13:58:47 |
2,921 USD | 13:58:37 |
2,924 USD | 13:55:24 |
2,925 USD | 13:54:43 |
2,925 USD | 13:54:43 |
2,927 USD | 13:52:50 |
2,927 USD | 13:52:49 |
2,928 USD | 13:51:09 |
2,928 USD | 13:51:08 |
2,930 USD | 13:48:49 |
2,930 USD | 13:48:48 |
2,931 USD | 13:46:43 |
2,933 USD | 13:45:49 |
2,933 USD | 13:45:47 |
2,931 USD | 13:42:56 |
2,931 USD | 13:42:52 |
2,929 USD | 13:41:53 |
2,929 USD | 13:41:53 |
2,927 USD | 13:40:59 |
2,927 USD | 13:40:58 |
2,926 USD | 13:39:54 |
2,926 USD | 13:39:54 |
2,925 USD | 13:38:58 |
2,925 USD | 13:38:58 |
2,927 USD | 13:37:57 |
2,926 USD | 13:37:03 |
2,926 USD | 13:37:02 |
2,921 USD | 13:36:09 |
2,924 USD | 13:35:54 |
2,928 USD | 13:32:53 |
2,928 USD | 13:32:52 |
2,930 USD | 13:31:54 |
2,933 USD | 13:31:14 |
2,933 USD | 13:31:14 |
2,930 USD | 13:29:52 |
2,930 USD | 13:29:45 |
2,928 USD | 13:28:50 |
2,928 USD | 13:28:49 |
2,927 USD | 13:27:46 |
2,929 USD | 13:26:50 |
2,929 USD | 13:26:49 |
2,928 USD | 13:25:53 |
2,928 USD | 13:25:40 |
2,929 USD | 13:24:46 |
2,929 USD | 13:24:45 |
2,932 USD | 13:23:48 |
2,933 USD | 13:21:54 |
2,932 USD | 13:20:59 |
2,932 USD | 13:20:58 |
2,933 USD | 13:16:02 |
2,933 USD | 13:16:00 |
2,935 USD | 13:12:56 |
2,937 USD | 13:12:55 |
2,936 USD | 13:11:59 |
2,937 USD | 13:11:21 |
2,937 USD | 13:11:21 |
2,942 USD | 13:10:01 |
2,943 USD | 13:09:07 |
2,940 USD | 13:08:59 |
2,939 USD | 13:07:57 |
2,939 USD | 13:07:57 |
2,940 USD | 13:06:56 |
2,940 USD | 13:06:55 |
2,938 USD | 13:04:59 |
2,938 USD | 13:04:59 |
2,937 USD | 13:03:05 |
2,937 USD | 13:03:03 |
2,936 USD | 13:01:37 |
2,936 USD | 13:01:37 |
2,933 USD | 12:59:55 |
2,934 USD | 12:59:02 |
2,934 USD | 12:59:01 |
2,932 USD | 12:57:57 |
2,932 USD | 12:57:56 |
2,931 USD | 12:56:58 |
2,929 USD | 12:52:57 |
2,929 USD | 12:52:57 |
2,928 USD | 12:51:13 |
2,928 USD | 12:51:08 |
2,930 USD | 12:49:53 |
2,930 USD | 12:49:53 |
2,933 USD | 12:48:45 |
2,933 USD | 12:48:33 |
2,932 USD | 12:46:57 |
2,932 USD | 12:46:56 |
2,934 USD | 12:46:00 |
2,938 USD | 12:44:56 |
2,940 USD | 12:44:02 |
2,940 USD | 12:44:02 |
2,939 USD | 12:41:59 |
2,938 USD | 12:39:58 |
2,938 USD | 12:39:57 |
2,939 USD | 12:38:14 |
2,939 USD | 12:38:10 |
2,942 USD | 12:33:50 |
2,943 USD | 12:33:01 |
2,942 USD | 12:33:01 |
2,940 USD | 12:31:01 |
2,939 USD | 12:29:49 |
2,939 USD | 12:29:48 |
2,940 USD | 12:28:48 |
2,940 USD | 12:28:29 |
2,941 USD | 12:27:44 |
2,941 USD | 12:27:42 |
2,939 USD | 12:24:42 |
2,939 USD | 12:24:34 |
2,938 USD | 12:23:51 |
2,938 USD | 12:23:50 |
2,937 USD | 12:22:49 |
2,938 USD | 12:22:39 |
2,935 USD | 12:21:52 |
2,935 USD | 12:21:51 |
2,933 USD | 12:19:46 |
2,933 USD | 12:19:45 |
2,934 USD | 12:18:31 |
2,933 USD | 12:17:44 |
2,933 USD | 12:17:43 |
2,935 USD | 12:16:57 |
2,935 USD | 12:16:57 |
2,933 USD | 12:14:56 |
2,933 USD | 12:14:56 |
2,934 USD | 12:12:59 |
2,934 USD | 12:12:58 |
2,935 USD | 12:11:25 |
2,929 USD | 12:09:01 |
2,929 USD | 12:09:00 |
2,932 USD | 12:08:03 |
2,936 USD | 12:07:12 |
2,936 USD | 12:07:11 |
2,935 USD | 12:05:21 |
2,935 USD | 12:05:21 |
2,937 USD | 12:03:33 |
2,937 USD | 12:03:30 |
2,939 USD | 12:02:43 |
2,938 USD | 12:02:02 |
2,938 USD | 12:01:59 |
2,936 USD | 11:57:55 |
2,935 USD | 11:57:03 |
2,935 USD | 11:57:02 |
2,936 USD | 11:55:56 |
2,936 USD | 11:55:53 |
2,937 USD | 11:54:52 |
2,937 USD | 11:54:47 |
2,938 USD | 11:53:54 |
2,938 USD | 11:53:53 |
2,934 USD | 11:52:59 |
2,934 USD | 11:52:57 |
2,935 USD | 11:51:55 |
2,933 USD | 11:51:12 |
2,935 USD | 11:49:54 |
2,935 USD | 11:49:47 |
2,937 USD | 11:47:54 |
2,937 USD | 11:47:54 |
2,938 USD | 11:46:53 |
2,938 USD | 11:46:53 |
2,934 USD | 11:45:57 |
2,934 USD | 11:45:56 |
2,933 USD | 11:44:53 |
2,934 USD | 11:44:22 |
2,932 USD | 11:44:01 |
2,935 USD | 11:41:51 |
2,940 USD | 11:39:10 |
2,940 USD | 11:39:10 |
2,935 USD | 11:38:01 |
2,934 USD | 11:35:59 |
2,933 USD | 11:34:52 |
2,932 USD | 11:34:49 |
2,934 USD | 11:33:54 |
2,934 USD | 11:33:54 |
2,933 USD | 11:32:56 |
2,933 USD | 11:32:56 |
2,934 USD | 11:32:00 |
2,935 USD | 11:31:19 |
2,932 USD | 11:31:18 |
2,931 USD | 11:29:55 |
2,931 USD | 11:29:55 |
2,933 USD | 11:28:50 |
2,931 USD | 11:28:04 |
2,931 USD | 11:28:04 |
2,933 USD | 11:25:56 |
2,933 USD | 11:25:54 |
2,932 USD | 11:24:54 |
2,930 USD | 11:22:57 |
2,929.5 USD | 11:22:56 |
2,930.5 USD | 11:21:54 |
2,928.5 USD | 11:19:49 |
2,928.5 USD | 11:19:40 |
2,925.5 USD | 11:17:57 |
2,925.5 USD | 11:17:56 |
2,924 USD | 11:16:54 |
2,926 USD | 11:16:06 |
2,926 USD | 11:16:00 |
2,928.5 USD | 11:14:00 |
2,928.5 USD | 11:14:00 |
2,927.5 USD | 11:12:59 |
2,928.5 USD | 11:12:58 |
2,928 USD | 11:11:53 |
2,924.5 USD | 11:11:07 |
2,924.5 USD | 11:11:06 |
2,924 USD | 11:09:55 |
2,924.5 USD | 11:08:59 |
2,924.5 USD | 11:08:57 |
2,925.5 USD | 11:05:56 |
2,925.5 USD | 11:05:56 |
2,923.5 USD | 11:04:58 |
2,923.5 USD | 11:04:57 |
2,924.5 USD | 11:03:59 |
2,923.5 USD | 11:03:14 |
2,923.5 USD | 11:03:11 |
2,925.5 USD | 11:02:24 |
2,926.5 USD | 11:01:53 |
2,926.5 USD | 11:01:53 |
Lead
- Last : 2,160
- High : 2,160
- Low : 2,160
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 22 May
- Yesterday : 2,160
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Today Rates | Time |
---|---|
Today, No Rate is Submitted For the Index |
Zinc
- Last : 3,744.5
- High : 3,779.5
- Low : 3,741.5
- Max Fluctuation : 9
- Max Fluctuation % : 0.03%
- Open : 3,766.5
- Time : 17:03:21
- Yesterday : 3,782.5
- Change % : 1.01%
- Change : 38
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
3,744.5 USD | 17:03:21 |
3,744.5 USD | 17:03:20 |
3,741.5 USD | 17:01:40 |
3,742.5 USD | 16:58:47 |
3,741.5 USD | 16:58:46 |
3,747.5 USD | 16:57:44 |
3,751.5 USD | 16:57:33 |
3,752.5 USD | 16:56:49 |
3,752.5 USD | 16:56:49 |
3,749.5 USD | 16:55:54 |
3,749.5 USD | 16:55:43 |
3,745.5 USD | 16:54:50 |
3,745.5 USD | 16:54:49 |
3,754.5 USD | 16:53:53 |
3,754.5 USD | 16:53:46 |
3,755.5 USD | 16:52:53 |
3,755.5 USD | 16:52:52 |
3,754.5 USD | 16:51:57 |
3,756.5 USD | 16:51:10 |
3,756.5 USD | 16:51:09 |
3,754.5 USD | 16:49:57 |
3,754.5 USD | 16:49:56 |
3,758.5 USD | 16:48:53 |
3,763.5 USD | 16:47:48 |
3,763.5 USD | 16:47:48 |
3,760.5 USD | 16:46:52 |
3,758.5 USD | 16:44:54 |
3,758.5 USD | 16:44:54 |
3,760.5 USD | 16:42:54 |
3,760.5 USD | 16:42:53 |
3,761.5 USD | 16:41:50 |
3,760.5 USD | 16:41:07 |
3,760.5 USD | 16:41:05 |
3,759.5 USD | 16:38:55 |
3,759.5 USD | 16:38:55 |
3,758.5 USD | 16:37:58 |
3,759.5 USD | 16:36:01 |
3,759.5 USD | 16:35:59 |
3,760.5 USD | 16:34:55 |
3,760.5 USD | 16:34:48 |
3,758.5 USD | 16:32:55 |
3,758.5 USD | 16:32:54 |
3,759.5 USD | 16:31:53 |
3,758.5 USD | 16:31:08 |
3,758.5 USD | 16:31:08 |
3,757.5 USD | 16:29:51 |
3,757.5 USD | 16:29:42 |
3,756.5 USD | 16:27:50 |
3,755.5 USD | 16:27:34 |
3,757.5 USD | 16:26:00 |
3,757.5 USD | 16:26:00 |
3,753.5 USD | 16:24:54 |
3,753.5 USD | 16:24:54 |
3,754.5 USD | 16:22:58 |
3,754.5 USD | 16:22:58 |
3,755.5 USD | 16:21:56 |
3,755.5 USD | 16:21:55 |
3,754.5 USD | 16:20:59 |
3,754.5 USD | 16:20:50 |
3,755.5 USD | 16:19:50 |
3,755.5 USD | 16:19:50 |
3,757.5 USD | 16:18:49 |
3,757.5 USD | 16:18:30 |
3,759.5 USD | 16:17:44 |
3,757.5 USD | 16:16:54 |
3,757.5 USD | 16:16:53 |
3,755.5 USD | 16:16:00 |
3,755.5 USD | 16:15:54 |
3,758.5 USD | 16:13:48 |
3,758.5 USD | 16:13:33 |
3,757.5 USD | 16:12:47 |
3,756.5 USD | 16:12:47 |
3,758.5 USD | 16:11:11 |
3,758.5 USD | 16:11:10 |
3,760.5 USD | 16:10:00 |
3,760.5 USD | 16:10:00 |
3,761.5 USD | 16:08:03 |
3,761.5 USD | 16:08:03 |
3,763.5 USD | 16:03:16 |
3,763.5 USD | 16:03:16 |
3,764.5 USD | 16:02:06 |
3,762.5 USD | 16:01:13 |
3,764.5 USD | 15:53:48 |
3,764.5 USD | 15:53:37 |
3,763.5 USD | 15:52:52 |
3,763.5 USD | 15:52:51 |
3,764.5 USD | 15:49:51 |
3,764.5 USD | 15:49:51 |
3,762.5 USD | 15:48:53 |
3,763.5 USD | 15:47:49 |
3,763.5 USD | 15:47:48 |
3,765.5 USD | 15:46:52 |
3,765.5 USD | 15:46:38 |
3,766.5 USD | 15:45:50 |
3,766.5 USD | 15:45:49 |
3,765.5 USD | 15:42:56 |
3,766.5 USD | 15:34:00 |
3,765.5 USD | 15:28:51 |
3,765.5 USD | 15:28:51 |
3,766.5 USD | 15:25:56 |
3,766.5 USD | 15:25:56 |
3,765.5 USD | 15:24:56 |
3,765.5 USD | 15:24:55 |
3,766.5 USD | 15:23:58 |
3,766.5 USD | 15:23:56 |
3,764.5 USD | 15:22:59 |
3,764.5 USD | 15:22:59 |
3,763.5 USD | 15:19:53 |
3,763.5 USD | 15:19:53 |
3,764.5 USD | 15:18:46 |
3,764.5 USD | 15:18:39 |
3,763.5 USD | 15:15:57 |
3,763.5 USD | 15:15:52 |
3,764.5 USD | 15:13:56 |
3,764.5 USD | 15:13:54 |
3,765.5 USD | 15:11:51 |
3,765.5 USD | 15:11:32 |
3,763.5 USD | 15:11:17 |
3,764.5 USD | 15:10:00 |
3,765.5 USD | 15:09:59 |
3,766.5 USD | 15:06:57 |
3,766.5 USD | 15:06:57 |
3,765.5 USD | 15:06:00 |
3,765.5 USD | 15:06:00 |
3,764.5 USD | 15:04:47 |
3,763.5 USD | 15:04:02 |
3,764.5 USD | 15:04:01 |
3,759.5 USD | 15:02:06 |
3,757.5 USD | 15:01:34 |
3,757.5 USD | 15:01:33 |
3,758.5 USD | 14:59:48 |
3,758.5 USD | 14:59:43 |
3,760.5 USD | 14:54:50 |
3,760.5 USD | 14:54:50 |
3,759.5 USD | 14:53:48 |
3,759.5 USD | 14:53:35 |
3,758.5 USD | 14:52:49 |
3,758.5 USD | 14:52:46 |
3,755.5 USD | 14:51:51 |
3,753.5 USD | 14:48:01 |
3,754.5 USD | 14:47:00 |
3,754.5 USD | 14:47:00 |
3,753.5 USD | 14:46:02 |
3,753.5 USD | 14:46:01 |
3,754.5 USD | 14:44:59 |
3,753.5 USD | 14:43:02 |
3,753.5 USD | 14:43:01 |
3,754.5 USD | 14:41:57 |
3,754.5 USD | 14:41:57 |
3,755.5 USD | 14:38:59 |
3,755.5 USD | 14:38:59 |
3,753.5 USD | 14:37:08 |
3,753.5 USD | 14:37:08 |
3,754.5 USD | 14:36:01 |
3,754.5 USD | 14:35:51 |
3,753.5 USD | 14:34:50 |
3,753.5 USD | 14:34:50 |
3,755.5 USD | 14:33:49 |
3,755.5 USD | 14:33:43 |
3,753.5 USD | 14:32:55 |
3,753.5 USD | 14:32:53 |
3,754.5 USD | 14:31:55 |
3,755.5 USD | 14:31:13 |
3,753.5 USD | 14:31:07 |
3,754.5 USD | 14:29:51 |
3,754.5 USD | 14:29:50 |
3,753.5 USD | 14:28:54 |
3,753.5 USD | 14:28:53 |
3,755.5 USD | 14:27:55 |
3,755.5 USD | 14:27:53 |
3,753.5 USD | 14:26:58 |
3,753.5 USD | 14:26:57 |
3,756.5 USD | 14:25:58 |
3,756.5 USD | 14:25:58 |
3,753.5 USD | 14:24:51 |
3,753.5 USD | 14:24:44 |
3,756.5 USD | 14:21:52 |
3,756.5 USD | 14:21:51 |
3,757.5 USD | 14:19:46 |
3,758.5 USD | 14:19:30 |
3,761.5 USD | 14:15:57 |
3,761.5 USD | 14:15:57 |
3,760.5 USD | 14:13:55 |
3,760.5 USD | 14:13:55 |
3,761.5 USD | 14:12:57 |
3,761.5 USD | 14:12:56 |
3,760.5 USD | 14:11:57 |
3,757.5 USD | 14:11:16 |
3,757.5 USD | 14:11:15 |
3,758.5 USD | 14:09:59 |
3,758.5 USD | 14:09:59 |
3,756.5 USD | 14:09:01 |
3,752.5 USD | 14:07:05 |
3,752.5 USD | 14:07:04 |
3,753.5 USD | 13:58:47 |
3,753.5 USD | 13:58:37 |
3,754.5 USD | 13:56:57 |
3,754.5 USD | 13:56:57 |
3,756.5 USD | 13:55:49 |
3,755.5 USD | 13:54:43 |
3,755.5 USD | 13:54:43 |
3,757.5 USD | 13:52:50 |
3,757.5 USD | 13:52:49 |
3,759.5 USD | 13:46:43 |
3,760.5 USD | 13:42:56 |
3,760.5 USD | 13:42:52 |
3,756.5 USD | 13:41:53 |
3,756.5 USD | 13:41:53 |
3,754.5 USD | 13:39:54 |
3,754.5 USD | 13:39:54 |
3,753.5 USD | 13:37:03 |
3,753.5 USD | 13:37:02 |
3,754.5 USD | 13:31:54 |
3,755.5 USD | 13:31:14 |
3,755.5 USD | 13:31:14 |
3,754.5 USD | 13:29:52 |
3,754.5 USD | 13:29:45 |
3,753.5 USD | 13:27:46 |
3,754.5 USD | 13:25:53 |
3,757.5 USD | 13:25:40 |
3,756.5 USD | 13:24:46 |
3,756.5 USD | 13:24:45 |
3,757.5 USD | 13:23:48 |
3,759.5 USD | 13:23:05 |
3,759.5 USD | 13:22:49 |
3,757.5 USD | 13:21:54 |
3,755.5 USD | 13:19:01 |
3,755.5 USD | 13:18:46 |
3,757.5 USD | 13:17:56 |
3,757.5 USD | 13:17:55 |
3,758.5 USD | 13:17:00 |
3,758.5 USD | 13:16:59 |
3,759.5 USD | 13:16:02 |
3,759.5 USD | 13:16:00 |
3,760.5 USD | 13:14:56 |
3,760.5 USD | 13:14:54 |
3,761.5 USD | 13:12:56 |
3,758.5 USD | 13:11:59 |
3,759.5 USD | 13:11:22 |
3,758.5 USD | 13:11:21 |
3,765.5 USD | 13:10:01 |
3,766.5 USD | 13:09:07 |
3,767.5 USD | 13:08:59 |
3,763.5 USD | 13:07:57 |
3,763.5 USD | 13:07:57 |
3,761.5 USD | 13:06:56 |
3,761.5 USD | 13:06:55 |
3,757.5 USD | 13:04:01 |
3,756.5 USD | 12:59:02 |
3,756.5 USD | 12:59:01 |
3,758.5 USD | 12:57:57 |
3,758.5 USD | 12:57:56 |
3,756.5 USD | 12:56:02 |
3,756.5 USD | 12:56:01 |
3,758.5 USD | 12:54:59 |
3,758.5 USD | 12:54:58 |
3,757.5 USD | 12:51:56 |
3,754.5 USD | 12:51:13 |
3,754.5 USD | 12:51:08 |
3,753.5 USD | 12:49:53 |
3,753.5 USD | 12:49:53 |
3,759.5 USD | 12:48:45 |
3,757.5 USD | 12:48:33 |
3,756.5 USD | 12:47:48 |
3,756.5 USD | 12:47:46 |
3,754.5 USD | 12:46:00 |
3,755.5 USD | 12:41:59 |
3,754.5 USD | 12:41:14 |
3,754.5 USD | 12:41:14 |
3,759.5 USD | 12:39:11 |
3,761.5 USD | 12:38:14 |
3,761.5 USD | 12:38:10 |
3,766.5 USD | 12:37:08 |
3,767.5 USD | 12:36:10 |
3,767.5 USD | 12:36:09 |
3,769.5 USD | 12:33:50 |
3,768.5 USD | 12:33:01 |
3,768.5 USD | 12:33:01 |
3,763.5 USD | 12:32:01 |
3,763.5 USD | 12:31:59 |
3,765.5 USD | 12:31:01 |
3,762.5 USD | 12:29:49 |
3,763.5 USD | 12:29:48 |
3,771.5 USD | 12:28:48 |
3,770.5 USD | 12:28:29 |
3,773.5 USD | 12:26:48 |
3,773.5 USD | 12:26:39 |
3,770.5 USD | 12:24:42 |
3,768.5 USD | 12:23:51 |
3,768.5 USD | 12:23:50 |
3,765.5 USD | 12:22:49 |
3,765.5 USD | 12:22:39 |
3,761.5 USD | 12:21:52 |
3,761.5 USD | 12:21:51 |
3,758.5 USD | 12:19:46 |
3,758.5 USD | 12:19:45 |
3,761.5 USD | 12:15:57 |
3,761.5 USD | 12:15:56 |
3,760.5 USD | 12:14:56 |
3,760.5 USD | 12:14:56 |
3,761.5 USD | 12:12:59 |
3,761.5 USD | 12:12:58 |
3,762.5 USD | 12:12:00 |
3,762.5 USD | 12:12:00 |
3,764.5 USD | 12:11:25 |
3,761.5 USD | 12:10:22 |
3,761.5 USD | 12:10:09 |
3,759.5 USD | 12:09:01 |
3,759.5 USD | 12:09:00 |
3,765.5 USD | 12:08:03 |
3,768.5 USD | 12:07:12 |
3,768.5 USD | 12:07:11 |
3,767.5 USD | 12:06:15 |
3,768.5 USD | 12:03:33 |
3,768.5 USD | 12:03:30 |
3,773.5 USD | 12:02:43 |
3,767.5 USD | 12:02:02 |
3,767.5 USD | 12:01:59 |
3,770.5 USD | 11:59:56 |
3,767.5 USD | 11:57:55 |
3,764.5 USD | 11:57:03 |
3,762.5 USD | 11:57:02 |
3,759.5 USD | 11:55:56 |
3,759.5 USD | 11:55:53 |
3,760.5 USD | 11:54:52 |
3,762.5 USD | 11:54:47 |
3,763.5 USD | 11:53:54 |
3,763.5 USD | 11:53:53 |
3,757.5 USD | 11:52:59 |
3,757.5 USD | 11:52:57 |
3,759 USD | 11:51:12 |
3,766.5 USD | 11:49:54 |
3,766.5 USD | 11:49:47 |
3,768.5 USD | 11:47:54 |
3,768.5 USD | 11:47:54 |
3,770.5 USD | 11:46:53 |
3,770.5 USD | 11:46:53 |
3,765.5 USD | 11:45:57 |
3,765.5 USD | 11:45:56 |
3,766.5 USD | 11:44:53 |
3,773.5 USD | 11:44:22 |
3,772.5 USD | 11:41:15 |
3,772.5 USD | 11:41:14 |
3,774.5 USD | 11:39:53 |
3,779.5 USD | 11:38:01 |
3,776.5 USD | 11:37:11 |
3,776.5 USD | 11:37:10 |
3,775.5 USD | 11:35:59 |
3,774.5 USD | 11:34:52 |
3,774.5 USD | 11:34:49 |
3,773.5 USD | 11:33:54 |
3,773.5 USD | 11:33:54 |
3,767.5 USD | 11:32:56 |
3,767.5 USD | 11:32:56 |
3,768.5 USD | 11:32:00 |
3,759.5 USD | 11:31:19 |
3,756.5 USD | 11:31:18 |
3,753.5 USD | 11:29:56 |
3,753.5 USD | 11:29:55 |
3,756.5 USD | 11:28:50 |
3,755.5 USD | 11:28:04 |
3,755.5 USD | 11:28:04 |
3,759.5 USD | 11:26:59 |
3,759.5 USD | 11:26:59 |
3,758.5 USD | 11:25:56 |
3,758.5 USD | 11:25:54 |
3,757.5 USD | 11:24:54 |
3,755.5 USD | 11:22:57 |
3,755.5 USD | 11:22:56 |
3,759.5 USD | 11:21:54 |
3,755.5 USD | 11:19:49 |
3,755.5 USD | 11:19:40 |
3,750.5 USD | 11:18:52 |
3,750.5 USD | 11:18:52 |
3,752.5 USD | 11:17:57 |
3,752.5 USD | 11:17:56 |
3,748.5 USD | 11:16:54 |
3,753.5 USD | 11:16:06 |
3,753.5 USD | 11:16:00 |
3,758.5 USD | 11:14:56 |
3,756.5 USD | 11:14:00 |
3,756.5 USD | 11:14:00 |
3,755.5 USD | 11:12:59 |
3,754.5 USD | 11:11:53 |
3,752.5 USD | 11:11:07 |
3,752.5 USD | 11:11:06 |
3,753.5 USD | 11:08:59 |
3,753.5 USD | 11:08:57 |
3,757.5 USD | 11:07:58 |
3,757.5 USD | 11:07:58 |
3,759.5 USD | 11:06:54 |
3,759.5 USD | 11:06:53 |
3,760.5 USD | 11:05:56 |
3,760.5 USD | 11:05:56 |
3,762.5 USD | 11:03:59 |
3,763.5 USD | 11:03:14 |
3,763.5 USD | 11:03:11 |
3,764.5 USD | 11:02:24 |
3,766.5 USD | 11:01:53 |
3,766.5 USD | 11:01:53 |
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 9,300
Change / 15 Days: 104 USD
Change / 15 Days %: 1.12%
1 Month Chart
1 Month Average: 9,457
Change / 1 Month: 53 USD
Change / 1 Month %: 0.56%
3 Month Chart
3 Month Average: 9,980
Change / 3 Month: 576 USD
Change / 3 Month %: 6.13%
6 Month Chart
6 Month Average: 9,844
Change / 6 Month: 440 USD
Change / 6 Month %: 4.68%