Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2287.5 (0.94%) 21.25 2261.5 2291.75 15:17:13
Lead 1976.75 (0.03%) 0.5 1968.75 1982.5 15:15:57
Zinc 2763.5 (0.21%) 5.75 2753.75 2772.5 15:15:57
Copper 8907 (0.37%) 33 8826.25 8921.5 15:17:13
Subject Rates Change Low High Time
Nickel 16252.5 (0.54%) 87.5 16052.5 16267.5 15:17:13
Cobalt 49840 (0%) 0 49840 49840 10 Apr
Tin 25657.5 (0.01%) 2.5 25507.5 25727.5 15:14:57
Copper 4.0373 (0.51%) 0.0205 3.9995 4.0438 15:17:13

Copper

  • Last : 8,911.25
  • High : 8,921.5
  • Low : 8,826.25
  • Max Fluctuation : 11.75
  • Max Fluctuation % : 0.69%
  • Open : 8,863.25
  • Time : 15:18:06
  • Yesterday : 8,874
  • Change % : 0.42%
  • Change : 37.25
  • Change type compared to yesterday : Increase
Today Rates Time
8,911.25 USD 15:18:06
8,909.75 USD 15:17:13
8,907 USD 15:15:57
8,910.5 USD 15:14:07
8,910.5 USD 15:14:06
8,911.5 USD 15:12:08
8,911.75 USD 15:10:55
8,911.5 USD 15:09:53
8,913 USD 15:08:54
8,912.75 USD 15:07:55
8,912 USD 15:06:53
8,912.5 USD 15:05:56
8,911.5 USD 15:04:55
8,910.75 USD 15:03:57
8,911.75 USD 15:01:57
8,912.75 USD 15:00:29
8,914 USD 14:57:54
8,914.25 USD 14:56:58
8,914.5 USD 14:56:07
8,914.5 USD 14:56:07
8,912.5 USD 14:54:56
8,913.5 USD 14:54:08
8,913.5 USD 14:54:07
8,914.75 USD 14:52:57
8,916.5 USD 14:51:56
8,917.25 USD 14:49:57
8,921.5 USD 14:48:57
8,919.5 USD 14:47:56
8,920.75 USD 14:46:57
8,920.25 USD 14:45:54
8,917.5 USD 14:44:55
8,918 USD 14:43:57
8,915.5 USD 14:42:56
8,913.5 USD 14:40:58
8,913.75 USD 14:40:10
8,911 USD 14:38:11
8,913 USD 14:36:55
8,917.25 USD 14:36:09
8,915.25 USD 14:35:09
8,915.25 USD 14:35:09
8,913 USD 14:33:56
8,913.75 USD 14:33:09
8,913.75 USD 14:33:08
8,909.75 USD 14:31:57
8,911.5 USD 14:30:58
8,912.25 USD 14:29:56
8,911.75 USD 14:28:56
8,908.5 USD 14:27:55
8,909 USD 14:25:56
8,913.25 USD 14:24:54
8,915.5 USD 14:23:54
8,915.75 USD 14:22:56
8,917.25 USD 14:21:58
8,916.75 USD 14:20:58
8,915 USD 14:19:56
8,915.25 USD 14:19:07
8,916.75 USD 14:17:57
8,917.25 USD 14:17:07
8,917.25 USD 14:17:07
8,915 USD 14:16:06
8,915.5 USD 14:13:55
8,916 USD 14:12:55
8,915 USD 14:11:56
8,915.75 USD 14:09:56
8,915 USD 14:08:57
8,915.75 USD 14:05:56
8,915 USD 14:04:58
8,915.75 USD 14:03:56
8,916 USD 14:02:58
8,915.75 USD 14:01:59
8,915 USD 14:01:12
8,915.5 USD 14:00:17
8,915.5 USD 14:00:17
8,916.25 USD 13:58:12
8,916.75 USD 13:57:07
8,916.75 USD 13:57:07
8,918.25 USD 13:56:07
8,918.25 USD 13:56:06
8,916 USD 13:54:56
8,918.75 USD 13:53:57
8,921.5 USD 13:52:56
8,918.75 USD 13:51:57
8,920.25 USD 13:50:55
8,918.25 USD 13:49:56
8,919.75 USD 13:48:56
8,917 USD 13:47:56
8,915.25 USD 13:46:53
8,915 USD 13:44:56
8,914 USD 13:43:53
8,909.75 USD 13:42:54
8,908.5 USD 13:41:56
8,909.75 USD 13:40:55
8,907 USD 13:40:18
8,907.25 USD 13:38:54
8,906.75 USD 13:37:57
8,905.75 USD 13:36:58
8,903.5 USD 13:36:12
8,903.75 USD 13:34:54
8,904 USD 13:33:56
8,905 USD 13:32:55
8,907 USD 13:31:58
8,906.75 USD 13:30:56
8,903.75 USD 13:29:54
8,906.5 USD 13:28:56
8,906 USD 13:27:54
8,907.75 USD 13:26:55
8,905.5 USD 13:25:56
8,907.5 USD 13:23:55
8,907.75 USD 13:22:57
8,907.5 USD 13:21:57
8,909.75 USD 13:20:54
8,909 USD 13:20:12
8,907.75 USD 13:18:55
8,905.5 USD 13:18:08
8,909 USD 13:16:56
8,907.25 USD 13:16:07
8,907.25 USD 13:16:07
8,901.75 USD 13:15:08
8,901.75 USD 13:15:08
8,903.5 USD 13:14:07
8,903.5 USD 13:14:07
8,904 USD 13:12:57
8,904.75 USD 13:10:53
8,904.25 USD 13:09:57
8,905 USD 13:08:55
8,904.25 USD 13:06:56
8,903.5 USD 13:04:55
8,904 USD 13:03:54
8,904.5 USD 13:03:09
8,907.5 USD 13:01:54
8,908 USD 13:01:12
8,907.25 USD 13:00:18
8,907.25 USD 13:00:18
8,907.75 USD 12:59:20
8,905.25 USD 12:58:07
8,905.25 USD 12:58:06
8,906.5 USD 12:56:57
8,907.75 USD 12:55:54
8,904.25 USD 12:55:09
8,904.25 USD 12:55:08
8,903.75 USD 12:54:07
8,902.25 USD 12:52:58
8,896.25 USD 12:52:09
8,896.25 USD 12:52:08
8,893.25 USD 12:50:54
8,895.5 USD 12:49:57
8,901.5 USD 12:48:55
8,897.5 USD 12:47:57
8,899 USD 12:46:54
8,904 USD 12:45:57
8,902.25 USD 12:44:55
8,901 USD 12:43:57
8,902.5 USD 12:42:55
8,896 USD 12:41:56
8,893.75 USD 12:40:56
8,889.75 USD 12:40:10
8,880.25 USD 12:39:08
8,882.75 USD 12:37:55
8,878.5 USD 12:37:09
8,878.5 USD 12:37:09
8,880.5 USD 12:36:08
8,880.5 USD 12:36:08
8,875.75 USD 12:34:56
8,876 USD 12:33:56
8,874.5 USD 12:32:56
8,874.25 USD 12:31:57
8,876.5 USD 12:30:55
8,880 USD 12:29:55
8,878.5 USD 12:28:55
8,876.5 USD 12:27:54
8,877.25 USD 12:26:57
8,881.5 USD 12:25:56
8,880 USD 12:24:53
8,880.25 USD 12:23:56
8,880.75 USD 12:22:54
8,880.25 USD 12:21:57
8,880 USD 12:20:58
8,876.75 USD 12:20:13
8,879.5 USD 12:18:56
8,880.75 USD 12:16:09
8,880.75 USD 12:16:08
8,879.5 USD 12:15:09
8,881.5 USD 12:13:58
8,882.75 USD 12:12:57
8,884.5 USD 12:11:55
8,886 USD 12:10:57
8,881.75 USD 12:09:54
8,882.5 USD 12:08:58
8,883.5 USD 12:07:56
8,883 USD 12:06:54
8,881.25 USD 12:05:56
8,880.25 USD 12:04:56
8,880.5 USD 12:03:59
8,880 USD 12:03:13
8,881.5 USD 12:01:59
8,879.5 USD 12:00:59
8,877.75 USD 12:00:23
8,877.75 USD 12:00:17
8,877.25 USD 11:59:07
8,873.75 USD 11:57:59
8,872 USD 11:57:08
8,874.25 USD 11:56:12
8,869.25 USD 11:53:57
8,865.75 USD 11:53:08
8,865.75 USD 11:53:08
8,865 USD 11:51:58
8,863.5 USD 11:50:57
8,860.75 USD 11:49:57
8,862 USD 11:49:09
8,862 USD 11:49:09
8,859.75 USD 11:47:57
8,858.5 USD 11:46:56
8,858 USD 11:45:56
8,859.25 USD 11:44:57
8,858.75 USD 11:43:54
8,856.75 USD 11:42:57
8,858.5 USD 11:41:57
8,856.25 USD 11:41:09
8,856.25 USD 11:41:09
8,861.5 USD 11:40:19
8,861 USD 11:38:56
8,858.5 USD 11:37:57
8,857.25 USD 11:37:08
8,861 USD 11:35:56
8,862.75 USD 11:35:13
8,862.75 USD 11:35:13
8,865.75 USD 11:33:58
8,865.5 USD 11:32:59
8,866.5 USD 11:31:56
8,860.25 USD 11:30:56
8,854 USD 11:29:54
8,854.25 USD 11:28:54
8,853 USD 11:27:56
8,853.75 USD 11:26:57
8,854.25 USD 11:25:56
8,854 USD 11:24:55
8,846.5 USD 11:23:57
8,847 USD 11:22:55
8,848.75 USD 11:21:56
8,851 USD 11:20:57
8,852 USD 11:20:31
8,852.5 USD 11:19:13
8,851.25 USD 11:17:56
8,845.75 USD 11:16:59
8,849.75 USD 11:16:12
8,850.75 USD 11:14:56
8,853.5 USD 11:14:09
8,853.5 USD 11:14:08
8,860 USD 11:13:07
8,856.5 USD 11:11:55
8,856 USD 11:10:59
8,851.75 USD 11:09:55
8,858 USD 11:08:56
8,861.5 USD 11:07:57
8,863 USD 11:06:57
8,865 USD 11:05:55
8,865.25 USD 11:05:11
8,865.25 USD 11:05:11
8,865.5 USD 11:03:56
8,870.5 USD 11:02:57
8,870.25 USD 11:01:59
8,867 USD 11:01:00
8,868.25 USD 11:00:26
8,867.5 USD 10:58:58
8,871.25 USD 10:58:08
8,871.25 USD 10:58:08
8,874 USD 10:57:08
8,874 USD 10:57:08
8,875 USD 10:55:12
8,876.75 USD 10:54:08
8,876.75 USD 10:54:07
8,879 USD 10:51:56
8,881.75 USD 10:51:08
8,881.75 USD 10:51:08
8,877.25 USD 10:49:57
8,878.75 USD 10:48:56
8,876.5 USD 10:47:55
8,878.25 USD 10:46:56
8,880 USD 10:45:54
8,881 USD 10:44:54
8,877.25 USD 10:44:08
8,877.25 USD 10:44:07
8,874.75 USD 10:42:57
8,872 USD 10:41:57
8,875 USD 10:40:54
8,875.75 USD 10:40:09
8,875.75 USD 10:40:08
8,872.75 USD 10:39:07
8,872.75 USD 10:39:07
8,867.5 USD 10:37:54
8,865.5 USD 10:36:54
8,863.5 USD 10:35:55
8,857.5 USD 10:34:58
8,858 USD 10:33:54
8,852.75 USD 10:33:08
8,847 USD 10:31:57
8,854.5 USD 10:30:56
8,854.75 USD 10:29:55
8,854.5 USD 10:28:56
8,855.5 USD 10:27:55
8,855 USD 10:26:54
8,851.25 USD 10:25:57
8,852.5 USD 10:24:56
8,850.75 USD 10:23:58
8,849 USD 10:22:57
8,852.75 USD 10:21:55
8,856 USD 10:21:08
8,856 USD 10:21:08
8,856.75 USD 10:19:57
8,856 USD 10:19:08
8,856 USD 10:19:07
8,852 USD 10:17:57
8,849 USD 10:16:55
8,848.75 USD 10:16:17
8,849 USD 10:15:08
8,849 USD 10:15:08
8,851.25 USD 10:13:55
8,851.75 USD 10:13:07
8,851.75 USD 10:13:06
8,850 USD 10:10:55
8,838.25 USD 10:09:57
8,837.5 USD 10:08:56
8,831.25 USD 10:08:06
8,831.25 USD 10:08:06
8,830.5 USD 10:06:55
8,828.25 USD 10:05:57
8,827.5 USD 10:04:56
8,826.25 USD 10:03:57
8,830.25 USD 10:02:58
8,836 USD 10:02:00
8,838.5 USD 10:01:00
8,833.25 USD 10:00:14
8,831.75 USD 09:59:06
8,831.75 USD 09:59:06
8,832 USD 09:57:54
8,831.25 USD 09:57:11
8,828.75 USD 09:56:13
8,828 USD 09:54:53
8,827.5 USD 09:53:57
8,828.25 USD 09:52:58
8,828.75 USD 09:50:54
8,829.5 USD 09:49:53
8,828.5 USD 09:48:55
8,833.25 USD 09:47:55
8,831.5 USD 09:47:05
8,828.5 USD 09:45:55
8,830.75 USD 09:44:55
8,831.5 USD 09:43:56
8,833.75 USD 09:41:56
8,833.5 USD 09:40:58
8,833.75 USD 09:40:08
8,832.25 USD 09:38:55
8,836.25 USD 09:37:57
8,836.5 USD 09:36:56
8,837.25 USD 09:36:06
8,836.5 USD 09:35:07
8,836.5 USD 09:35:07
8,836.25 USD 09:34:06
8,836.25 USD 09:34:06
8,841 USD 09:32:54
8,842.25 USD 09:31:55
8,842 USD 09:30:55
8,846.5 USD 09:25:55
8,843.75 USD 09:25:06
8,843.75 USD 09:25:06
8,842.75 USD 09:23:55
8,843.75 USD 09:22:55
8,845.25 USD 09:21:55
8,844 USD 09:18:56
8,844.5 USD 09:16:54
8,843.75 USD 09:15:56
8,846.5 USD 09:09:55
8,847.25 USD 09:08:54
8,846.25 USD 09:07:53
8,845.75 USD 09:06:53
8,846 USD 09:05:55
8,845.25 USD 09:04:55
8,847 USD 09:02:55
8,845.5 USD 09:01:55
8,849 USD 09:00:55
8,850 USD 09:00:18
8,848.25 USD 08:57:54
8,851 USD 08:57:06
8,851 USD 08:57:05
8,852 USD 08:54:53
8,851 USD 08:53:56
8,851.75 USD 08:53:06
8,851.75 USD 08:53:05
8,852 USD 08:51:56
8,852.5 USD 08:50:53
8,851 USD 08:49:54
8,851.75 USD 08:48:53
8,852 USD 08:47:57
8,851.75 USD 08:46:55
8,852.25 USD 08:45:54
8,852.5 USD 08:44:57
8,850.75 USD 08:43:55
8,851.25 USD 08:42:53
8,850.75 USD 08:41:55
8,851 USD 08:40:10
8,851.25 USD 08:38:53
8,852 USD 08:38:06
8,852 USD 08:38:05
8,852.5 USD 08:36:54
8,852.75 USD 08:35:53
8,853.5 USD 08:34:56
8,852.5 USD 08:33:57
8,852.25 USD 08:32:55
8,853.25 USD 08:31:56
8,852.75 USD 08:30:54
8,853.75 USD 08:26:56
8,854 USD 08:22:57
8,855.5 USD 08:21:53
8,855.25 USD 08:20:56
8,853.25 USD 08:17:05
8,853.25 USD 08:17:04
8,854.25 USD 08:15:54
8,854.75 USD 08:14:54
8,855.25 USD 08:13:56
8,856 USD 08:11:55
8,855.25 USD 08:10:54
8,856 USD 08:09:56
8,856.75 USD 08:08:54
8,856 USD 08:07:54
8,856.5 USD 08:06:54
8,858 USD 08:05:54
8,859 USD 08:04:54
8,858.75 USD 08:03:55
8,860.75 USD 08:02:55
8,862.25 USD 08:01:54
8,863.5 USD 08:00:55
8,860.25 USD 08:00:18
8,863.25 USD 07:58:56
8,861.5 USD 07:57:56
8,863 USD 07:57:26
8,863.25 USD 07:54:54
8,860 USD 07:53:55
8,861.5 USD 07:52:57
8,857.25 USD 07:51:53
8,857 USD 07:50:54
8,856 USD 07:49:54
8,856.25 USD 07:48:55
8,854.5 USD 07:47:53
8,854 USD 07:46:55
8,855.75 USD 07:45:54
8,853.75 USD 07:44:54
8,852.75 USD 07:43:57
8,852.5 USD 07:42:54
8,853.75 USD 07:41:53
8,855.25 USD 07:40:53
8,852.75 USD 07:40:13
8,854 USD 07:38:57
8,851.75 USD 07:37:57
8,854 USD 07:37:06
8,854 USD 07:37:05
8,855 USD 07:36:10
8,853.5 USD 07:34:54
8,849.75 USD 07:33:57
8,847.75 USD 07:32:56
8,847.5 USD 07:31:54
8,849.25 USD 07:30:52
8,844.5 USD 07:29:53
8,843.75 USD 07:28:54
8,846.75 USD 07:27:54
8,845 USD 07:27:05
8,845 USD 07:27:04
8,843 USD 07:25:52
8,841.5 USD 07:24:53
8,846.25 USD 07:23:52
8,842 USD 07:21:53
8,846 USD 07:20:52
8,847.5 USD 07:20:11
8,849.5 USD 07:18:56
8,845.75 USD 07:17:57
8,848.25 USD 07:16:13
8,844.75 USD 07:14:53
8,846.5 USD 07:14:05
8,846.5 USD 07:14:04
8,844 USD 07:11:54
8,844.75 USD 07:10:56
8,843 USD 07:09:17
8,843.75 USD 07:08:16
8,845.25 USD 07:07:58
8,843.75 USD 07:07:07
8,845.25 USD 07:05:53
8,842.5 USD 07:04:56
8,842 USD 07:03:55
8,843.25 USD 07:02:54
8,843.5 USD 07:01:53
8,846.5 USD 07:00:55
8,843.25 USD 06:59:55
8,841.75 USD 06:58:55
8,841 USD 06:57:56
8,840.75 USD 06:56:05
8,840.75 USD 06:56:05
8,840.25 USD 06:54:54
8,840 USD 06:53:54
8,841 USD 06:52:53
8,841.75 USD 06:51:54
8,840.5 USD 06:50:52
8,839.75 USD 06:49:54
8,839.25 USD 06:48:53
8,839 USD 06:47:55
8,839.5 USD 06:46:53
8,840.25 USD 06:45:55
8,840 USD 06:44:52
8,837 USD 06:43:56
8,835.75 USD 06:42:55
8,835.5 USD 06:42:07
8,835.75 USD 06:41:08
8,837.25 USD 06:40:06
8,837.5 USD 06:38:54
8,836 USD 06:36:56
8,836.25 USD 06:36:05
8,836.25 USD 06:36:05
8,836.75 USD 06:34:57
8,836.5 USD 06:33:54
8,838.25 USD 06:32:56
8,833.5 USD 06:31:56
8,835.5 USD 06:30:54
8,838.5 USD 06:29:55
8,837.75 USD 06:28:54
8,836 USD 06:27:54
8,839 USD 06:26:53
8,842.25 USD 06:25:55
8,844 USD 06:22:55
8,846 USD 06:21:54
8,847 USD 06:20:53
8,844.25 USD 06:20:06
8,844.25 USD 06:20:06
8,846.5 USD 06:19:05
8,846.5 USD 06:19:04
8,845.25 USD 06:18:05
8,845.25 USD 06:18:05
8,842.25 USD 06:16:54
8,842.5 USD 06:16:12
8,839.5 USD 06:14:57
8,839 USD 06:14:05
8,839 USD 06:14:05
8,839.75 USD 06:12:54
8,843.75 USD 06:11:54
8,843.5 USD 06:10:55
8,843.25 USD 06:09:52
8,843.75 USD 06:08:55
8,839 USD 06:07:54
8,847.75 USD 06:06:54
8,845.75 USD 06:05:52
8,843.75 USD 06:03:56
8,842.75 USD 06:02:53
8,841 USD 06:02:10
8,834.75 USD 06:00:55
8,830.75 USD 06:00:10
8,841.5 USD 05:58:56
8,843.5 USD 05:57:55
8,840.75 USD 05:57:11
8,842 USD 05:56:05
8,842 USD 05:56:04
8,841.75 USD 05:54:53
8,839.5 USD 05:54:05
8,839.5 USD 05:54:05
8,840.25 USD 05:53:05
8,840.25 USD 05:53:04
8,841.25 USD 05:51:54
8,846.75 USD 05:50:54
8,845.25 USD 05:49:52
8,843.75 USD 05:48:54
8,841.75 USD 05:47:53
8,837.75 USD 05:46:54
8,841.25 USD 05:45:54
8,843.25 USD 05:44:54
8,846.25 USD 05:43:54
8,843.25 USD 05:42:55
8,846.5 USD 05:41:53
8,849.5 USD 05:40:53
8,845.25 USD 05:40:08
8,845.25 USD 05:40:08
8,844.5 USD 05:38:54
8,846 USD 05:37:05
8,846 USD 05:37:04
8,851.5 USD 05:36:05
8,851.5 USD 05:36:04
8,855.75 USD 05:34:53
8,853.75 USD 05:34:05
8,855.25 USD 05:32:55
8,857.5 USD 05:31:56
8,853.5 USD 05:30:56
8,861 USD 05:29:53
8,858.75 USD 05:28:54
8,858.25 USD 05:27:54
8,857 USD 05:26:54
8,856.25 USD 05:25:54
8,856.75 USD 05:24:53
8,857 USD 05:23:55
8,856.25 USD 05:22:54
8,857 USD 05:21:55
8,856 USD 05:20:56
8,853.75 USD 05:19:55
8,854.25 USD 05:18:55
8,853 USD 05:18:20
8,853.75 USD 05:16:55
8,855 USD 05:15:56
8,852.25 USD 05:15:05
8,852.25 USD 05:15:05
8,851 USD 05:13:54
8,852.5 USD 05:13:05
8,852.5 USD 05:13:04
8,852 USD 05:10:53
8,852.75 USD 05:09:52
8,852.5 USD 05:08:54
8,852 USD 05:07:55
8,854.25 USD 05:06:05
8,854.25 USD 05:06:04
8,853.25 USD 05:04:54
8,854.5 USD 05:03:53
8,855 USD 05:02:54
8,854.5 USD 05:01:54
8,854.75 USD 05:00:53
8,853 USD 05:00:09
8,853.5 USD 04:58:55
8,854.25 USD 04:58:09
8,852.25 USD 04:56:54
8,853.25 USD 04:54:53
8,852.25 USD 04:53:55
8,857 USD 04:51:56
8,857.5 USD 04:50:54
8,859 USD 04:47:56
8,860.25 USD 04:46:56
8,860 USD 04:45:56
8,858.75 USD 04:44:53
8,854.5 USD 04:43:56
8,856.25 USD 04:42:54
8,857.75 USD 04:41:53
8,858.25 USD 04:40:57
8,857.5 USD 04:40:05
8,857.5 USD 04:40:05
8,854 USD 04:39:05
8,854 USD 04:39:04
8,855.75 USD 04:38:05
8,855.75 USD 04:38:04
8,858 USD 04:36:54
8,858.5 USD 04:34:56
8,861.75 USD 04:34:07
8,863 USD 04:34:05
8,861.75 USD 04:34:05
8,862 USD 04:32:52
8,860.75 USD 04:31:56
8,863.25 USD 04:30:56

Aluminum

  • Last : 2,287.75
  • High : 2,291.75
  • Low : 2,261.5
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.23%
  • Open : 2,269.5
  • Time : 15:17:13
  • Yesterday : 2,266.25
  • Change % : 0.95%
  • Change : 21.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,287.75 USD 15:17:13
2,287.5 USD 15:15:57
2,287.25 USD 15:14:57
2,287.5 USD 15:14:07
2,287.5 USD 15:14:06
2,287.25 USD 15:09:53
2,287.5 USD 15:06:53
2,287.25 USD 15:05:56
2,287.5 USD 14:59:08
2,287.5 USD 14:59:07
2,287.25 USD 14:56:58
2,287.75 USD 14:56:07
2,287.75 USD 14:56:07
2,287.5 USD 14:54:08
2,287.5 USD 14:54:07
2,288 USD 14:52:57
2,288.75 USD 14:51:55
2,288.5 USD 14:50:57
2,288.25 USD 14:49:57
2,288.5 USD 14:48:57
2,288.75 USD 14:47:56
2,288.5 USD 14:43:57
2,287.75 USD 14:42:56
2,287.25 USD 14:40:10
2,287.75 USD 14:39:07
2,287.75 USD 14:39:07
2,288.75 USD 14:38:11
2,287.75 USD 14:35:09
2,287.75 USD 14:35:09
2,287.5 USD 14:33:56
2,288.5 USD 14:31:57
2,288.25 USD 14:30:58
2,289.75 USD 14:29:56
2,289.5 USD 14:28:56
2,289 USD 14:27:55
2,289.5 USD 14:24:54
2,291 USD 14:20:58
2,291.75 USD 14:17:57
2,290.75 USD 14:17:07
2,290.75 USD 14:17:07
2,289.25 USD 14:16:06
2,288.75 USD 14:15:10
2,288.75 USD 14:15:10
2,289 USD 14:12:55
2,289.25 USD 14:11:56
2,288.5 USD 14:10:58
2,289 USD 14:09:56
2,289.5 USD 14:06:56
2,287.25 USD 14:04:58
2,286.75 USD 14:02:58
2,287.25 USD 14:01:59
2,286.75 USD 14:01:11
2,286.5 USD 14:00:17
2,286.5 USD 14:00:17
2,287.5 USD 13:56:07
2,287.5 USD 13:56:06
2,287.25 USD 13:54:56
2,287.75 USD 13:48:56
2,287.25 USD 13:44:56
2,287 USD 13:43:53
2,286.75 USD 13:42:54
2,286.5 USD 13:40:55
2,287.5 USD 13:40:18
2,287 USD 13:38:54
2,286.25 USD 13:37:57
2,286 USD 13:36:12
2,285.75 USD 13:33:56
2,285.5 USD 13:30:56
2,285.25 USD 13:29:54
2,285.5 USD 13:24:56
2,285 USD 13:23:55
2,285.75 USD 13:22:57
2,285.5 USD 13:21:57
2,285.75 USD 13:20:12
2,286.75 USD 13:18:55
2,286.5 USD 13:18:08
2,287 USD 13:16:55
2,286.75 USD 13:15:08
2,286.75 USD 13:15:07
2,287.25 USD 13:14:07
2,287.25 USD 13:14:07
2,287.5 USD 13:11:56
2,287.75 USD 13:09:57
2,288.5 USD 13:08:55
2,288.25 USD 13:05:55
2,287.75 USD 13:03:54
2,287.25 USD 13:03:09
2,288 USD 13:01:54
2,287.75 USD 13:01:11
2,287 USD 13:00:18
2,287 USD 13:00:17
2,287.25 USD 12:59:20
2,286.5 USD 12:58:07
2,286.5 USD 12:58:06
2,287 USD 12:56:57
2,287.5 USD 12:55:09
2,287.5 USD 12:55:08
2,285.75 USD 12:52:58
2,285.5 USD 12:52:09
2,285.5 USD 12:52:08
2,285 USD 12:50:54
2,284.75 USD 12:49:57
2,285.5 USD 12:47:57
2,284.75 USD 12:46:54
2,284.5 USD 12:45:57
2,284.25 USD 12:44:55
2,284.75 USD 12:42:55
2,285.25 USD 12:41:56
2,285.5 USD 12:40:56
2,284.25 USD 12:40:10
2,283.75 USD 12:39:08
2,284 USD 12:37:55
2,281.75 USD 12:36:08
2,281.75 USD 12:36:07
2,281.5 USD 12:34:56
2,281.25 USD 12:33:56
2,281 USD 12:32:56
2,279.5 USD 12:31:57
2,280.5 USD 12:30:55
2,281.5 USD 12:29:55
2,281.75 USD 12:24:53
2,282.5 USD 12:23:56
2,282.25 USD 12:20:13
2,282 USD 12:18:56
2,282.75 USD 12:18:07
2,283.75 USD 12:17:07
2,283.75 USD 12:17:06
2,284.75 USD 12:16:09
2,284.75 USD 12:16:08
2,285.75 USD 12:13:58
2,285.5 USD 12:12:57
2,286.25 USD 12:10:57
2,286 USD 12:09:54
2,286.25 USD 12:08:58
2,286 USD 12:05:55
2,285.75 USD 12:04:56
2,286 USD 12:03:59
2,285.75 USD 12:01:59
2,285.25 USD 11:59:07
2,284.75 USD 11:57:59
2,284.25 USD 11:56:12
2,282.75 USD 11:54:58
2,282.5 USD 11:53:57
2,279.5 USD 11:53:08
2,279.5 USD 11:53:08
2,279.25 USD 11:50:57
2,278 USD 11:49:57
2,277.75 USD 11:49:09
2,277.75 USD 11:49:09
2,277.25 USD 11:47:56
2,278.25 USD 11:46:56
2,279.25 USD 11:45:56
2,279 USD 11:43:54
2,278.75 USD 11:40:19
2,279.75 USD 11:38:56
2,279.5 USD 11:37:08
2,281.5 USD 11:35:12
2,281.5 USD 11:35:12
2,283.75 USD 11:33:58
2,284.5 USD 11:32:59
2,285 USD 11:31:56
2,284.5 USD 11:30:56
2,284.25 USD 11:29:54
2,282 USD 11:28:54
2,284 USD 11:27:56
2,284.25 USD 11:25:56
2,284.5 USD 11:24:55
2,282.75 USD 11:23:57
2,281 USD 11:22:55
2,280.75 USD 11:20:57
2,281.5 USD 11:20:31
2,282.5 USD 11:19:13
2,283.5 USD 11:17:56
2,281.25 USD 11:16:59
2,282.25 USD 11:16:12
2,283.5 USD 11:14:09
2,283.5 USD 11:14:08
2,286 USD 11:11:55
2,287 USD 11:10:59
2,286.5 USD 11:09:55
2,286.25 USD 11:08:56
2,285.75 USD 11:07:57
2,285.5 USD 11:06:57
2,285 USD 11:05:55
2,285.25 USD 11:05:10
2,285.25 USD 11:05:10
2,286.5 USD 11:03:56
2,287.5 USD 11:02:57
2,288 USD 11:01:59
2,287.5 USD 11:01:00
2,286.5 USD 11:00:26
2,287 USD 10:58:58
2,287.5 USD 10:58:08
2,287.5 USD 10:58:08
2,287 USD 10:55:58
2,287.5 USD 10:55:12
2,287.75 USD 10:54:08
2,287.75 USD 10:54:07
2,287 USD 10:51:56
2,286.5 USD 10:51:08
2,286.5 USD 10:51:08
2,284 USD 10:49:57
2,284.5 USD 10:48:56
2,284.25 USD 10:47:55
2,283.5 USD 10:45:54
2,283.75 USD 10:44:54
2,284.75 USD 10:44:08
2,284.75 USD 10:44:06
2,284.25 USD 10:42:57
2,284 USD 10:41:57
2,284.25 USD 10:40:54
2,282 USD 10:39:07
2,282 USD 10:39:07
2,282.25 USD 10:37:54
2,281.5 USD 10:36:54
2,281.75 USD 10:35:55
2,280 USD 10:34:58
2,279 USD 10:33:54
2,279.5 USD 10:33:08
2,277.75 USD 10:31:57
2,280.5 USD 10:30:56
2,278.25 USD 10:28:56
2,278.5 USD 10:26:54
2,277.5 USD 10:25:57
2,276.75 USD 10:23:58
2,276.25 USD 10:22:57
2,276.5 USD 10:21:55
2,277.25 USD 10:21:08
2,277.25 USD 10:21:08
2,277.75 USD 10:19:57
2,278.25 USD 10:19:07
2,278.25 USD 10:19:06
2,276.25 USD 10:17:57
2,274.25 USD 10:16:17
2,271.5 USD 10:15:08
2,271.5 USD 10:15:08
2,271 USD 10:13:55
2,269.5 USD 10:13:06
2,269.5 USD 10:13:06
2,269.25 USD 10:11:56
2,269.5 USD 10:09:57
2,270 USD 10:08:56
2,267.75 USD 10:06:55
2,269.5 USD 10:05:57
2,269.25 USD 10:03:57
2,269.5 USD 10:02:00
2,268.75 USD 10:01:00
2,265.75 USD 09:56:13
2,266 USD 09:54:53
2,265.75 USD 09:51:56
2,266 USD 09:45:55
2,266.25 USD 09:38:55
2,267.5 USD 09:35:07
2,267.5 USD 09:35:07
2,268.75 USD 09:34:06
2,268.75 USD 09:34:06
2,269 USD 09:32:54
2,268.75 USD 09:31:55
2,269.75 USD 09:30:55
2,270.75 USD 09:26:57
2,270 USD 09:10:54
2,269.75 USD 09:09:55
2,270 USD 08:45:54
2,270.25 USD 08:44:57
2,270 USD 08:36:54
2,270.25 USD 08:35:53
2,270 USD 08:20:56
2,269.75 USD 08:14:54
2,270.25 USD 08:12:56
2,269.5 USD 08:11:55
2,269.75 USD 08:07:54
2,269.25 USD 08:02:55
2,269 USD 08:01:54
2,269.75 USD 08:00:55
2,269.5 USD 08:00:18
2,270.5 USD 07:58:56
2,269.25 USD 07:57:56
2,268.5 USD 07:54:54
2,267.5 USD 07:53:55
2,268 USD 07:51:53
2,269.75 USD 07:50:54
2,269.5 USD 07:48:55
2,269.75 USD 07:45:54
2,269.5 USD 07:42:54
2,270 USD 07:41:53
2,270.25 USD 07:40:53
2,269.75 USD 07:40:13
2,270.5 USD 07:38:57
2,269.75 USD 07:37:57
2,270.25 USD 07:36:10
2,269.75 USD 07:34:54
2,269.5 USD 07:32:56
2,270 USD 07:31:54
2,270.5 USD 07:30:52
2,268.5 USD 07:29:52
2,267.75 USD 07:28:54
2,267.5 USD 07:27:05
2,267.5 USD 07:27:04
2,268.5 USD 07:25:52
2,268 USD 07:24:53
2,269.25 USD 07:23:52
2,268.5 USD 07:22:53
2,268.25 USD 07:21:53
2,268.5 USD 07:20:52
2,268.25 USD 07:20:11
2,267.5 USD 07:14:53
2,266.75 USD 07:14:05
2,266.75 USD 07:14:04
2,266.25 USD 07:11:54
2,265.75 USD 07:10:56
2,265.5 USD 07:09:16
2,266 USD 07:08:12
2,266.75 USD 07:07:57
2,266.25 USD 07:07:06
2,266.75 USD 07:05:53
2,266.5 USD 07:02:54
2,266.25 USD 07:01:53
2,267.5 USD 07:00:55
2,265.75 USD 06:51:54
2,265.5 USD 06:49:54
2,264.75 USD 06:46:53
2,264.5 USD 06:45:55
2,264.25 USD 06:44:52
2,263.5 USD 06:43:56
2,263.25 USD 06:42:55
2,262.5 USD 06:41:08
2,262.25 USD 06:40:06
2,261.5 USD 06:38:05
2,261.5 USD 06:38:04
2,261.75 USD 06:36:55
2,261.5 USD 06:36:05
2,261.5 USD 06:36:05
2,261.75 USD 06:34:57
2,261.5 USD 06:33:54
2,262.5 USD 06:32:56
2,261.5 USD 06:31:56
2,262.5 USD 06:30:54
2,262.75 USD 06:29:55
2,261.75 USD 06:28:54
2,263.75 USD 06:27:54
2,264 USD 06:26:53
2,265 USD 06:24:52
2,265.25 USD 06:22:55
2,265.75 USD 06:20:06
2,265.75 USD 06:20:06
2,265.5 USD 06:19:05
2,265.5 USD 06:19:04
2,265.75 USD 06:18:05
2,265.75 USD 06:18:05
2,265.5 USD 06:16:11
2,265 USD 06:14:57
2,266.25 USD 06:14:05
2,266.25 USD 06:14:04
2,266 USD 06:12:54
2,266.25 USD 06:10:55
2,266 USD 06:09:52
2,266.25 USD 06:08:54
2,266 USD 06:07:54
2,266.75 USD 06:06:54
2,266 USD 06:05:52
2,265.75 USD 06:02:10
2,265.5 USD 06:00:55
2,265.75 USD 05:58:56
2,266.25 USD 05:57:55
2,265.75 USD 05:57:11
2,266.5 USD 05:54:53
2,266.75 USD 05:54:05
2,266.75 USD 05:54:05
2,266.5 USD 05:53:05
2,266.5 USD 05:53:04
2,267.5 USD 05:51:54
2,268 USD 05:49:52
2,266.75 USD 05:47:53
2,265.5 USD 05:46:54
2,265.25 USD 05:45:54
2,265.5 USD 05:44:54
2,265.75 USD 05:43:54
2,266 USD 05:42:54
2,266.75 USD 05:41:53
2,267.5 USD 05:40:53
2,266.25 USD 05:40:08
2,266.25 USD 05:40:08
2,266 USD 05:37:53
2,265 USD 05:37:05
2,265 USD 05:37:04
2,265.5 USD 05:36:05
2,265.5 USD 05:36:04
2,266 USD 05:34:53
2,265.5 USD 05:34:05
2,267.5 USD 05:32:55
2,266.25 USD 05:31:55
2,264 USD 05:30:56
2,266.25 USD 05:15:56
2,265.75 USD 05:13:05
2,265.75 USD 05:13:04
2,265.25 USD 05:12:04
2,265 USD 05:10:53
2,264.25 USD 05:09:52
2,265 USD 05:07:55
2,266.25 USD 05:00:53
2,266.75 USD 04:58:09
2,265.5 USD 04:56:05
2,265.5 USD 04:56:04
2,264.75 USD 04:54:53
2,265 USD 04:48:53
2,264.75 USD 04:47:56
2,266.25 USD 04:46:56
2,266.75 USD 04:45:56
2,266.5 USD 04:39:05
2,266.5 USD 04:39:04
2,267 USD 04:34:07
2,268 USD 04:34:05
2,267 USD 04:34:05
2,268.25 USD 04:31:56
2,269.5 USD 04:30:56

Lead

  • Last : 1,976.75
  • High : 1,982.5
  • Low : 1,968.75
  • Max Fluctuation : 2.75
  • Max Fluctuation % : 0.19%
  • Open : 1,977.75
  • Time : 15:15:57
  • Yesterday : 1,977.25
  • Change % : 0.03%
  • Change : 0.5
  • Change type compared to yesterday : Decrease
Today Rates Time
1,976.75 USD 15:15:57
1,978.25 USD 15:03:57
1,978.75 USD 14:57:54
1,979 USD 14:54:56
1,979.25 USD 14:50:57
1,978.75 USD 14:47:56
1,979.25 USD 14:40:58
1,979.5 USD 14:39:07
1,979.5 USD 14:39:07
1,979.25 USD 14:38:11
1,979.75 USD 14:36:55
1,978.75 USD 14:33:56
1,979 USD 14:33:09
1,979 USD 14:33:08
1,978.5 USD 14:29:56
1,979.75 USD 14:28:56
1,981 USD 14:27:55
1,981.5 USD 14:25:56
1,981 USD 14:24:54
1,981.25 USD 14:20:58
1,982 USD 14:19:06
1,981 USD 14:16:06
1,980.75 USD 14:13:55
1,981.75 USD 14:08:57
1,982 USD 14:05:56
1,981.5 USD 14:03:56
1,982 USD 14:01:11
1,982.5 USD 14:00:17
1,982.5 USD 14:00:17
1,981.25 USD 13:56:07
1,981.25 USD 13:56:06
1,980.5 USD 13:50:55
1,980.25 USD 13:49:56
1,981 USD 13:48:56
1,980.25 USD 13:47:56
1,980 USD 13:42:54
1,979.75 USD 13:40:18
1,979.25 USD 13:38:54
1,979.75 USD 13:36:12
1,980 USD 13:34:54
1,979.75 USD 13:29:54
1,980.75 USD 13:27:54
1,980.5 USD 13:25:56
1,980.25 USD 13:24:56
1,978.75 USD 13:20:12
1,978.5 USD 13:18:55
1,978.75 USD 13:16:07
1,978.75 USD 13:16:07
1,978.25 USD 13:14:07
1,978.25 USD 13:14:07
1,978.75 USD 13:11:56
1,978.25 USD 13:10:53
1,979.25 USD 13:05:55
1,978.5 USD 13:03:54
1,978.75 USD 13:01:12
1,978.25 USD 12:55:54
1,977 USD 12:54:07
1,976.75 USD 12:52:58
1,976.5 USD 12:49:57
1,976.25 USD 12:48:55
1,976 USD 12:46:54
1,974.75 USD 12:44:55
1,973.5 USD 12:42:55
1,974.5 USD 12:41:56
1,976.25 USD 12:40:10
1,975 USD 12:37:55
1,974.75 USD 12:37:09
1,974.75 USD 12:37:09
1,975 USD 12:36:08
1,975 USD 12:36:07
1,974.5 USD 12:34:56
1,974.25 USD 12:31:57
1,974.75 USD 12:30:55
1,976.25 USD 12:26:57
1,977.5 USD 12:25:56
1,976.5 USD 12:24:53
1,976.25 USD 12:13:58
1,976.75 USD 12:11:55
1,978.5 USD 12:10:57
1,976.5 USD 12:06:54
1,976.25 USD 12:05:55
1,976.75 USD 12:03:59
1,977.25 USD 12:01:59
1,977 USD 12:00:59
1,976.75 USD 12:00:22
1,976.75 USD 12:00:17
1,977 USD 11:59:07
1,976.75 USD 11:57:59
1,976.5 USD 11:56:12
1,974.75 USD 11:54:58
1,976 USD 11:53:57
1,975 USD 11:53:08
1,975 USD 11:53:08
1,975.25 USD 11:51:58
1,973.75 USD 11:50:57
1,973 USD 11:49:09
1,973 USD 11:49:09
1,972.5 USD 11:47:56
1,972 USD 11:46:56
1,973.5 USD 11:43:54
1,972.25 USD 11:42:57
1,971.25 USD 11:41:57
1,971 USD 11:40:19
1,973.5 USD 11:35:56
1,973 USD 11:35:12
1,973 USD 11:35:12
1,975.75 USD 11:33:58
1,978 USD 11:32:59
1,978.25 USD 11:30:56
1,976.5 USD 11:25:56
1,977.25 USD 11:24:55
1,977 USD 11:21:56
1,977.25 USD 11:17:56
1,976.5 USD 11:16:59
1,977.5 USD 11:14:09
1,977.5 USD 11:14:08
1,977.75 USD 11:11:55
1,977 USD 11:10:59
1,978 USD 11:09:55
1,978.25 USD 11:08:56
1,977.5 USD 11:07:57
1,976.75 USD 11:06:57
1,975.5 USD 11:01:59
1,975.25 USD 11:01:00
1,975 USD 10:55:58
1,974.25 USD 10:55:12
1,974.75 USD 10:54:08
1,974.75 USD 10:54:07
1,974 USD 10:51:08
1,974 USD 10:51:08
1,973.5 USD 10:49:57
1,972.5 USD 10:48:56
1,972 USD 10:47:55
1,972.25 USD 10:45:54
1,973.5 USD 10:40:54
1,973.25 USD 10:39:07
1,973.25 USD 10:39:07
1,973 USD 10:36:54
1,972.75 USD 10:34:58
1,971.5 USD 10:33:54
1,970.25 USD 10:33:08
1,969.75 USD 10:30:56
1,970.5 USD 10:28:56
1,971.25 USD 10:27:55
1,971 USD 10:25:57
1,972.75 USD 10:22:57
1,973.5 USD 10:19:57
1,971.75 USD 10:19:07
1,971.75 USD 10:19:06
1,971.5 USD 10:16:55
1,971.25 USD 10:16:17
1,970 USD 10:13:55
1,971.25 USD 10:10:55
1,970 USD 10:09:57
1,969.75 USD 10:08:56
1,969.5 USD 10:08:06
1,969.5 USD 10:08:06
1,969 USD 10:05:57
1,968.75 USD 10:04:56
1,969.25 USD 10:03:57
1,970.5 USD 10:02:58
1,971.5 USD 10:02:00
1,972 USD 10:01:00
1,971.25 USD 10:00:14
1,971.5 USD 09:59:06
1,971.5 USD 09:59:06
1,970.25 USD 09:56:13
1,970.75 USD 09:45:55
1,970.5 USD 09:44:55
1,970.75 USD 09:41:56
1,971.5 USD 09:40:58
1,972.75 USD 09:08:54
1,973 USD 08:57:54
1,973.5 USD 08:06:54
1,973.25 USD 08:05:54
1,974.75 USD 07:57:56
1,975.25 USD 07:54:54
1,974.5 USD 07:52:57
1,974.75 USD 07:51:53
1,975 USD 07:48:55
1,974.25 USD 07:43:57
1,973.75 USD 07:42:54
1,973.5 USD 07:40:53
1,973.75 USD 07:38:57
1,973.25 USD 07:36:10
1,972.5 USD 07:34:54
1,972.75 USD 07:33:57
1,973.5 USD 07:31:54
1,973.25 USD 07:29:52
1,972.5 USD 07:28:54
1,974 USD 07:27:05
1,974 USD 07:27:04
1,973.5 USD 07:21:53
1,973 USD 07:18:56
1,972.5 USD 07:16:54
1,971.25 USD 07:16:13
1,970.75 USD 07:14:53
1,970.5 USD 07:12:56
1,970.25 USD 07:10:56
1,970.5 USD 07:04:56
1,971 USD 07:02:54
1,971.25 USD 07:00:55
1,971 USD 06:57:56
1,970.75 USD 06:51:54
1,970.25 USD 06:48:53
1,969.75 USD 06:47:55
1,970.25 USD 06:46:53
1,970 USD 06:38:54
1,970.5 USD 06:38:05
1,970.5 USD 06:38:04
1,971 USD 06:36:55
1,970.75 USD 06:36:05
1,970.75 USD 06:36:05
1,972.25 USD 06:34:57
1,972.75 USD 06:31:56
1,973 USD 06:29:55
1,973.25 USD 06:28:54
1,973.5 USD 06:27:54
1,975.75 USD 06:26:53
1,976 USD 06:24:52
1,976.25 USD 06:14:57
1,976.75 USD 06:11:54
1,977 USD 06:10:55
1,976.75 USD 06:08:55
1,977.25 USD 06:06:54
1,976.5 USD 05:49:52
1,976 USD 05:34:05
1,976.75 USD 05:32:55
1,977 USD 05:31:55
1,978.5 USD 05:29:53
1,978.25 USD 05:28:54
1,978.5 USD 05:24:53
1,978.25 USD 05:23:55
1,977.75 USD 05:21:55
1,978 USD 05:20:56
1,977.5 USD 05:18:55
1,975.5 USD 05:18:20
1,976.5 USD 05:16:55
1,976.25 USD 05:09:52
1,976.5 USD 05:08:54
1,976.75 USD 05:06:53
1,976.5 USD 05:06:05
1,976.5 USD 05:06:04
1,977 USD 05:02:54
1,976.25 USD 05:01:54
1,976.5 USD 04:50:54
1,977 USD 04:32:52
1,978.75 USD 04:31:56
1,977.75 USD 04:30:56

Zinc

  • Last : 2,763.5
  • High : 2,772.5
  • Low : 2,753.75
  • Max Fluctuation : 8.75
  • Max Fluctuation % : 0.2%
  • Open : 2,755.75
  • Time : 15:15:57
  • Yesterday : 2,757.75
  • Change % : 0.21%
  • Change : 5.75
  • Change type compared to yesterday : Increase
Today Rates Time
2,763.5 USD 15:15:57
2,763.25 USD 15:14:57
2,763.5 USD 15:14:07
2,763.5 USD 15:14:06
2,763.25 USD 15:12:54
2,763.5 USD 15:05:56
2,764 USD 15:04:55
2,763.5 USD 15:03:57
2,764 USD 15:00:56
2,764.25 USD 14:59:08
2,764.25 USD 14:59:07
2,763.75 USD 14:56:58
2,764 USD 14:56:07
2,764 USD 14:56:07
2,763.75 USD 14:54:08
2,763.75 USD 14:54:07
2,764.5 USD 14:50:57
2,763.5 USD 14:49:57
2,764.25 USD 14:48:57
2,764.5 USD 14:47:56
2,764.25 USD 14:46:57
2,763.5 USD 14:45:54
2,763.25 USD 14:44:55
2,763.5 USD 14:43:57
2,762.5 USD 14:42:56
2,762.75 USD 14:40:58
2,762.25 USD 14:40:10
2,762.75 USD 14:39:07
2,762.75 USD 14:39:07
2,763.25 USD 14:38:11
2,763.75 USD 14:36:55
2,763.5 USD 14:33:09
2,763.5 USD 14:33:08
2,763.25 USD 14:31:57
2,763.5 USD 14:29:56
2,763.25 USD 14:28:56
2,763.5 USD 14:25:56
2,762.5 USD 14:24:54
2,763.25 USD 14:23:54
2,763.5 USD 14:21:58
2,763.75 USD 14:20:58
2,763 USD 14:19:56
2,763.5 USD 14:19:06
2,763.25 USD 14:17:57
2,763.5 USD 14:16:06
2,763.25 USD 14:15:10
2,763.25 USD 14:15:10
2,763.75 USD 14:13:55
2,763.25 USD 14:12:55
2,763.5 USD 14:11:56
2,763.25 USD 14:10:58
2,762.75 USD 14:09:56
2,763.25 USD 14:08:57
2,763.75 USD 14:07:58
2,763.5 USD 14:06:56
2,764 USD 14:05:56
2,764.25 USD 14:04:58
2,764.5 USD 14:02:58
2,765 USD 14:01:59
2,764.75 USD 14:01:11
2,763.5 USD 14:00:17
2,763.5 USD 14:00:17
2,763.75 USD 13:58:12
2,764.25 USD 13:56:07
2,764.25 USD 13:56:06
2,763.5 USD 13:54:56
2,763.75 USD 13:53:57
2,764.5 USD 13:52:56
2,763 USD 13:50:55
2,762.5 USD 13:49:56
2,763 USD 13:48:56
2,762.75 USD 13:47:56
2,763.25 USD 13:45:56
2,762.75 USD 13:44:56
2,763 USD 13:43:53
2,763.75 USD 13:42:54
2,763.5 USD 13:41:56
2,762.75 USD 13:40:55
2,764 USD 13:40:18
2,763 USD 13:38:54
2,763.75 USD 13:36:58
2,764.5 USD 13:36:12
2,764.75 USD 13:34:54
2,764.5 USD 13:33:56
2,763.5 USD 13:32:55
2,763.25 USD 13:31:58
2,762.75 USD 13:30:56
2,762 USD 13:29:54
2,763.25 USD 13:28:56
2,762.75 USD 13:27:54
2,761.75 USD 13:26:55
2,760.5 USD 13:24:56
2,758 USD 13:23:55
2,758.5 USD 13:22:57
2,759.5 USD 13:21:57
2,760.5 USD 13:20:54
2,760.75 USD 13:20:12
2,759.75 USD 13:18:08
2,760.75 USD 13:16:55
2,760.5 USD 13:16:07
2,760.5 USD 13:16:07
2,759.75 USD 13:15:08
2,759.75 USD 13:15:07
2,760.75 USD 13:14:07
2,760.75 USD 13:14:07
2,762.25 USD 13:10:53
2,765.25 USD 13:09:57
2,765.5 USD 13:08:55
2,766.5 USD 13:06:56
2,765.5 USD 13:05:55
2,766.5 USD 13:03:54
2,764.25 USD 13:01:54
2,764.5 USD 13:01:11
2,764 USD 13:00:18
2,764 USD 13:00:18
2,763.75 USD 12:59:20
2,763.25 USD 12:58:07
2,763.25 USD 12:58:06
2,763.5 USD 12:56:57
2,764.25 USD 12:55:54
2,763.5 USD 12:55:09
2,763.5 USD 12:55:08
2,762.75 USD 12:54:07
2,762.5 USD 12:52:58
2,761.25 USD 12:52:09
2,761.25 USD 12:52:08
2,762 USD 12:50:54
2,762.25 USD 12:49:57
2,762.75 USD 12:48:55
2,762.25 USD 12:47:57
2,763 USD 12:46:54
2,764.25 USD 12:45:57
2,763.75 USD 12:44:55
2,763.25 USD 12:43:57
2,761.75 USD 12:42:55
2,763.25 USD 12:41:56
2,765.5 USD 12:40:56
2,766.25 USD 12:40:10
2,764.75 USD 12:39:08
2,765 USD 12:37:55
2,764.25 USD 12:37:09
2,764.25 USD 12:37:09
2,765.5 USD 12:36:08
2,765.5 USD 12:36:07
2,765.75 USD 12:34:56
2,766.25 USD 12:32:56
2,763.5 USD 12:31:57
2,764.25 USD 12:30:55
2,769 USD 12:29:55
2,769.25 USD 12:28:55
2,769 USD 12:27:54
2,768 USD 12:26:57
2,768.75 USD 12:25:56
2,767.5 USD 12:24:53
2,767.75 USD 12:23:56
2,767.25 USD 12:22:54
2,767.75 USD 12:21:57
2,764 USD 12:20:58
2,763.25 USD 12:20:13
2,764 USD 12:16:09
2,764 USD 12:16:08
2,762.5 USD 12:15:09
2,762.25 USD 12:13:58
2,763.25 USD 12:12:57
2,764.5 USD 12:11:55
2,765 USD 12:10:57
2,764.75 USD 12:09:54
2,764.5 USD 12:08:58
2,764.75 USD 12:07:56
2,765.75 USD 12:05:55
2,765.25 USD 12:04:56
2,767 USD 12:03:12
2,766.75 USD 12:01:59
2,765.75 USD 12:00:59
2,767 USD 11:59:07
2,766.25 USD 11:57:59
2,765 USD 11:57:08
2,764.5 USD 11:56:12
2,763.25 USD 11:54:58
2,764.5 USD 11:53:57
2,763.5 USD 11:53:08
2,763.5 USD 11:53:08
2,759.25 USD 11:51:58
2,759.75 USD 11:50:57
2,760.5 USD 11:49:57
2,760 USD 11:49:09
2,760 USD 11:49:09
2,758 USD 11:47:56
2,756.25 USD 11:46:56
2,758.25 USD 11:45:56
2,756.75 USD 11:44:57
2,757.75 USD 11:43:54
2,756 USD 11:42:57
2,755 USD 11:41:57
2,754 USD 11:41:09
2,754 USD 11:41:09
2,753.75 USD 11:40:19
2,755.5 USD 11:38:56
2,754.75 USD 11:37:57
2,755.5 USD 11:37:08
2,755.25 USD 11:35:56
2,755.75 USD 11:35:12
2,755.75 USD 11:35:12
2,758.75 USD 11:33:58
2,762.75 USD 11:32:59
2,765.75 USD 11:31:56
2,769 USD 11:30:56
2,760.25 USD 11:29:54
2,760.75 USD 11:28:54
2,761.25 USD 11:27:56
2,761.5 USD 11:26:57
2,762 USD 11:24:55
2,762.5 USD 11:23:57
2,762 USD 11:22:55
2,761.5 USD 11:21:56
2,763.25 USD 11:20:57
2,764 USD 11:20:31
2,764.25 USD 11:19:13
2,763.5 USD 11:17:56
2,762.25 USD 11:16:12
2,761 USD 11:14:55
2,762.5 USD 11:14:09
2,762.5 USD 11:14:08
2,762.75 USD 11:11:55
2,763 USD 11:10:59
2,762 USD 11:09:55
2,762.25 USD 11:08:56
2,762.75 USD 11:07:57
2,761.75 USD 11:06:57
2,762 USD 11:05:55
2,762.75 USD 11:05:10
2,762.75 USD 11:05:10
2,763.25 USD 11:03:56
2,766.75 USD 11:02:57
2,766.25 USD 11:01:59
2,764.75 USD 11:01:00
2,766.75 USD 11:00:26
2,767.25 USD 10:58:58
2,769 USD 10:57:08
2,769 USD 10:57:08
2,769.25 USD 10:55:12
2,770.75 USD 10:54:08
2,770.75 USD 10:54:07
2,770.5 USD 10:52:59
2,771 USD 10:51:08
2,771 USD 10:51:08
2,770 USD 10:49:57
2,770.25 USD 10:48:56
2,770 USD 10:45:54
2,772.5 USD 10:44:54
2,771.5 USD 10:44:08
2,771.5 USD 10:44:06
2,770.5 USD 10:42:57
2,768.75 USD 10:41:57
2,769 USD 10:40:54
2,768.5 USD 10:40:09
2,768.5 USD 10:40:08
2,768.75 USD 10:39:07
2,768.75 USD 10:39:07
2,767 USD 10:37:54
2,766.5 USD 10:36:54
2,764.5 USD 10:35:55
2,763 USD 10:34:58
2,762.25 USD 10:33:54
2,761 USD 10:33:08
2,758.25 USD 10:31:57
2,760.5 USD 10:30:56
2,762.5 USD 10:28:56
2,763 USD 10:27:55
2,762.5 USD 10:26:54
2,760.5 USD 10:25:57
2,760.75 USD 10:24:56
2,762 USD 10:23:58
2,762.5 USD 10:22:57
2,764 USD 10:21:55
2,767.25 USD 10:19:07
2,767.25 USD 10:19:06
2,767 USD 10:17:57
2,766.5 USD 10:16:55
2,768.25 USD 10:16:17
2,768 USD 10:15:08
2,768 USD 10:15:08
2,768.25 USD 10:13:06
2,768.25 USD 10:13:06
2,767 USD 10:11:56
2,768.25 USD 10:10:55
2,760.25 USD 10:09:57
2,759.5 USD 10:08:56
2,756.75 USD 10:08:06
2,756.75 USD 10:08:06
2,756.5 USD 10:06:55
2,755.5 USD 10:05:57
2,754 USD 10:04:56
2,753.75 USD 10:03:57
2,754.75 USD 10:02:58
2,758.75 USD 10:02:00
2,758.5 USD 10:01:00
2,758.75 USD 10:00:14
2,758.5 USD 09:57:54
2,758 USD 09:56:13
2,757.75 USD 09:54:53
2,757.25 USD 09:48:55
2,758 USD 09:47:55
2,757.75 USD 09:47:05
2,756.75 USD 09:45:55
2,757.5 USD 09:44:55
2,757.75 USD 09:43:56
2,758 USD 09:40:08
2,758.5 USD 09:38:55
2,760.5 USD 09:36:56
2,761 USD 09:36:05
2,760.75 USD 09:34:06
2,760.75 USD 09:34:06
2,761.25 USD 09:32:54
2,762.75 USD 09:30:55
2,763.75 USD 09:29:56
2,763.5 USD 09:27:56
2,763.75 USD 09:25:55
2,763.25 USD 09:22:55
2,764 USD 09:21:55
2,763.75 USD 09:19:58
2,763 USD 09:18:56
2,763.25 USD 09:18:06
2,763.25 USD 09:18:06
2,763.5 USD 09:16:54
2,763.25 USD 09:14:06
2,763.25 USD 09:14:05
2,763.5 USD 09:11:55
2,763.25 USD 09:09:55
2,763.75 USD 09:08:54
2,763.5 USD 09:07:53
2,763.25 USD 09:06:53
2,763.5 USD 09:04:55
2,764.25 USD 09:03:55
2,764 USD 09:02:55
2,763.75 USD 09:01:55
2,765 USD 09:00:18
2,764.25 USD 08:57:54
2,766.25 USD 08:57:06
2,766.25 USD 08:57:05
2,766.5 USD 08:54:53
2,766.25 USD 08:53:56
2,766.5 USD 08:51:55
2,766.75 USD 08:50:53
2,766 USD 08:49:54
2,766.25 USD 08:45:54
2,766 USD 08:44:57
2,766.5 USD 08:43:55
2,766 USD 08:42:53
2,766.5 USD 08:40:10
2,766 USD 08:38:06
2,766 USD 08:38:05
2,766.25 USD 08:35:53
2,766.5 USD 08:34:56
2,765.75 USD 08:32:55
2,766.25 USD 08:30:54
2,766.75 USD 08:28:54
2,767.75 USD 08:27:54
2,766.75 USD 08:26:56
2,767 USD 08:25:52
2,766.75 USD 08:24:57
2,768.25 USD 08:23:54
2,769.25 USD 08:21:53
2,767.25 USD 08:20:56
2,764.75 USD 08:20:07
2,764.75 USD 08:20:06
2,765.25 USD 08:11:55
2,765 USD 08:06:54
2,764.25 USD 08:02:55
2,764.5 USD 08:00:55
2,764 USD 07:58:56
2,764.5 USD 07:57:56
2,764.25 USD 07:57:26
2,762.75 USD 07:56:05
2,762.75 USD 07:56:05
2,763.5 USD 07:54:54
2,762.25 USD 07:53:55
2,762.5 USD 07:51:53
2,764 USD 07:47:53
2,763.5 USD 07:46:55
2,763.75 USD 07:45:54
2,764 USD 07:42:54
2,764.25 USD 07:40:53
2,763.75 USD 07:40:13
2,764.25 USD 07:38:57
2,764 USD 07:37:57
2,764.25 USD 07:31:54
2,765 USD 07:30:52
2,764.75 USD 07:29:52
2,764 USD 07:28:54
2,764.5 USD 07:27:54
2,764.75 USD 07:27:05
2,764.75 USD 07:27:04
2,764 USD 07:22:53
2,764.5 USD 07:21:53
2,766.5 USD 07:20:52
2,765.25 USD 07:20:11
2,765 USD 07:16:13
2,764.75 USD 07:14:05
2,764.75 USD 07:14:04
2,765 USD 07:12:56
2,764.75 USD 07:10:56
2,764.25 USD 07:10:11
2,764.5 USD 07:09:16
2,764.75 USD 07:08:15
2,765 USD 07:07:57
2,764.75 USD 07:07:06
2,765 USD 07:05:53
2,764.75 USD 07:04:56
2,764.5 USD 07:03:55
2,765.5 USD 07:02:54
2,765.75 USD 07:00:55
2,762.5 USD 06:49:54
2,762.25 USD 06:48:53
2,762.75 USD 06:47:55
2,763 USD 06:45:55
2,762 USD 06:44:52
2,761.75 USD 06:43:56
2,761.5 USD 06:42:07
2,762 USD 06:41:08
2,762.25 USD 06:36:05
2,762.25 USD 06:36:05
2,761.5 USD 06:33:54
2,761 USD 06:32:56
2,760.25 USD 06:31:56
2,760.5 USD 06:30:54
2,760.75 USD 06:28:54
2,760.25 USD 06:27:54
2,761.75 USD 06:26:53
2,763.5 USD 06:25:55
2,764 USD 06:23:54
2,764.25 USD 06:21:54
2,763 USD 06:20:53
2,762.75 USD 06:20:06
2,762.75 USD 06:20:06
2,763 USD 06:19:05
2,763 USD 06:19:04
2,762.75 USD 06:18:05
2,762.75 USD 06:18:05
2,762 USD 06:14:57
2,763.75 USD 06:14:05
2,763.75 USD 06:14:04
2,764 USD 06:12:54
2,764.25 USD 06:11:54
2,763.75 USD 06:10:55
2,763.5 USD 06:08:54
2,762.5 USD 06:07:54
2,764.5 USD 06:06:54
2,764.25 USD 06:03:56
2,763.5 USD 06:02:53
2,762.25 USD 06:02:10
2,761 USD 06:00:55
2,760.5 USD 06:00:10
2,761.25 USD 05:58:56
2,761.5 USD 05:57:55
2,761.75 USD 05:57:11
2,762.25 USD 05:56:05
2,762.25 USD 05:56:04
2,762.5 USD 05:54:53
2,762 USD 05:54:05
2,762 USD 05:54:05
2,760.75 USD 05:53:05
2,760.75 USD 05:53:04
2,764.25 USD 05:51:54
2,765 USD 05:49:52
2,765.5 USD 05:48:54
2,763.5 USD 05:47:53
2,761.25 USD 05:46:54
2,761 USD 05:45:54
2,761.5 USD 05:44:54
2,762.75 USD 05:42:55
2,764 USD 05:41:53
2,763.25 USD 05:40:53
2,762.75 USD 05:40:08
2,762.75 USD 05:40:08
2,760.75 USD 05:37:53
2,759.25 USD 05:37:05
2,759.25 USD 05:37:04
2,758.75 USD 05:36:05
2,758.75 USD 05:36:04
2,762.5 USD 05:34:53
2,762.25 USD 05:34:05
2,760.5 USD 05:32:55
2,757.75 USD 05:31:55
2,755 USD 05:30:56
2,759.75 USD 05:28:54
2,759.25 USD 05:27:54
2,758.5 USD 05:26:54
2,759 USD 05:22:54
2,759.25 USD 05:21:55
2,757.5 USD 05:18:20
2,756.25 USD 04:58:55
2,756.5 USD 04:53:55
2,756 USD 04:40:57
2,756.25 USD 04:38:05
2,756.25 USD 04:38:04
2,755.5 USD 04:36:54
2,756 USD 04:32:52
2,755.75 USD 04:30:56

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,894
  • Change / 15 Days: 17.25 USD
  • Change / 15 Days %: 0.19%

1 Month Chart

  • 1 Month Average: 8,942
  • Change / 1 Month: 30.75 USD
  • Change / 1 Month %: 0.35%

3 Month Chart

  • 3 Month Average: 8,605
  • Change / 3 Month: 306.25 USD
  • Change / 3 Month %: 3.56%

6 Month Chart

  • 6 Month Average: 7,983
  • Change / 6 Month: 928.25 USD
  • Change / 6 Month %: 11.63%
US Markets Rates Change Low High Time
High Grade Copper 4.0385 (0.56%) 0.0225 3.9985 4.0425 15:15:08
Iron Ore 62% Fe CFR 149.72 (10.88%) 16.29 149.72 171.03 02:58:05
Aluminum 2304.5 (1.01%) 23 2281.5 2304.5 11:49:09
Uranium 33.75 (0%) 0 33.65 33.75 09:47:05
US Steel Coil 1303 (41.63%) 383 1300 920 02:35:05
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05