Base Metals
Copper
- Last : 7,948.5
- High : 8,024
- Low : 7,882.5
- Max Fluctuation : 22
- Max Fluctuation % : 0.77%
- Open : 8,004
- Time : 20:31:35
- Yesterday : 8,011
- Change % : 0.79%
- Change : 62.5
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 7,948.5 USD | 20:31:35 |
| 7,949.5 USD | 20:30:15 |
| 7,949.5 USD | 20:30:12 |
| 7,950.5 USD | 20:29:26 |
| 7,954 USD | 20:28:08 |
| 7,954 USD | 20:28:07 |
| 7,955.5 USD | 20:27:08 |
| 7,954.5 USD | 20:26:15 |
| 7,954.5 USD | 20:26:14 |
| 7,954 USD | 20:25:28 |
| 7,957.5 USD | 20:23:16 |
| 7,953.5 USD | 20:22:26 |
| 7,953.5 USD | 20:22:25 |
| 7,955 USD | 20:21:19 |
| 7,957.5 USD | 20:20:11 |
| 7,957.5 USD | 20:20:11 |
| 7,956 USD | 20:19:05 |
| 7,958.5 USD | 20:18:17 |
| 7,958.5 USD | 20:18:17 |
| 7,955.5 USD | 20:17:25 |
| 7,954.5 USD | 20:16:10 |
| 7,952 USD | 20:15:09 |
| 7,954.5 USD | 20:14:29 |
| 7,954.5 USD | 20:14:29 |
| 7,958.5 USD | 20:13:14 |
| 7,957 USD | 20:12:19 |
| 7,957 USD | 20:12:19 |
| 7,958.5 USD | 20:11:42 |
| 7,959.5 USD | 20:10:20 |
| 7,959.5 USD | 20:10:20 |
| 7,956.5 USD | 20:08:34 |
| 7,956.5 USD | 20:08:33 |
| 7,959.5 USD | 20:06:37 |
| 7,959.5 USD | 20:06:37 |
| 7,958 USD | 20:05:19 |
| 7,958.5 USD | 20:04:25 |
| 7,958.5 USD | 20:04:25 |
| 7,954.5 USD | 20:03:49 |
| 7,951 USD | 20:02:43 |
| 7,951 USD | 20:02:43 |
| 7,948.5 USD | 20:01:48 |
| 7,947.5 USD | 20:00:23 |
| 7,947.5 USD | 20:00:23 |
| 7,942.5 USD | 19:59:06 |
| 7,944.5 USD | 19:58:08 |
| 7,944.5 USD | 19:58:08 |
| 7,944 USD | 19:57:19 |
| 7,944.5 USD | 19:56:14 |
| 7,944.5 USD | 19:56:14 |
| 7,947.5 USD | 19:55:01 |
| 7,949.5 USD | 19:54:05 |
| 7,949.5 USD | 19:54:03 |
| 7,950.5 USD | 19:52:18 |
| 7,950.5 USD | 19:52:18 |
| 7,949.5 USD | 19:50:10 |
| 7,949.5 USD | 19:50:07 |
| 7,948 USD | 19:49:05 |
| 7,948.5 USD | 19:48:05 |
| 7,948.5 USD | 19:48:05 |
| 7,955.5 USD | 19:47:18 |
| 7,952.5 USD | 19:46:08 |
| 7,952.5 USD | 19:46:08 |
| 7,951.5 USD | 19:45:09 |
| 7,953.5 USD | 19:44:11 |
| 7,953.5 USD | 19:44:10 |
| 7,955.5 USD | 19:42:47 |
| 7,955.5 USD | 19:42:46 |
| 7,952.5 USD | 19:41:44 |
| 7,952 USD | 19:40:35 |
| 7,952 USD | 19:40:35 |
| 7,956.5 USD | 19:38:11 |
| 7,956.5 USD | 19:38:10 |
| 7,954 USD | 19:37:27 |
| 7,958.5 USD | 19:36:33 |
| 7,958.5 USD | 19:36:30 |
| 7,959.5 USD | 19:35:13 |
| 7,960.5 USD | 19:34:20 |
| 7,960.5 USD | 19:34:20 |
| 7,961.5 USD | 19:33:27 |
| 7,957 USD | 19:32:34 |
| 7,957 USD | 19:32:34 |
| 7,959.5 USD | 19:31:33 |
| 7,960.5 USD | 19:30:10 |
| 7,960.5 USD | 19:30:07 |
| 7,961.5 USD | 19:29:10 |
| 7,959.5 USD | 19:28:20 |
| 7,959.5 USD | 19:28:20 |
| 7,960.5 USD | 19:27:08 |
| 7,957.5 USD | 19:26:32 |
| 7,957.5 USD | 19:26:17 |
| 7,957 USD | 19:25:09 |
| 7,956.5 USD | 19:24:26 |
| 7,956.5 USD | 19:24:26 |
| 7,950.5 USD | 19:23:14 |
| 7,951.5 USD | 19:22:30 |
| 7,951.5 USD | 19:22:30 |
| 7,953.5 USD | 19:21:20 |
| 7,950.5 USD | 19:20:11 |
| 7,950.5 USD | 19:20:09 |
| 7,948.5 USD | 19:19:05 |
| 7,944.5 USD | 19:18:10 |
| 7,944.5 USD | 19:18:10 |
| 7,941.5 USD | 19:17:23 |
| 7,940.5 USD | 19:16:23 |
| 7,940.5 USD | 19:16:22 |
| 7,944.5 USD | 19:15:07 |
| 7,941.5 USD | 19:14:26 |
| 7,941.5 USD | 19:14:25 |
| 7,940.5 USD | 19:13:20 |
| 7,945 USD | 19:12:24 |
| 7,945 USD | 19:12:23 |
| 7,945.5 USD | 19:10:50 |
| 7,945.5 USD | 19:10:49 |
| 7,948 USD | 19:09:46 |
| 7,944.5 USD | 19:08:21 |
| 7,944.5 USD | 19:08:20 |
| 7,943.5 USD | 19:07:40 |
| 7,944.5 USD | 19:06:43 |
| 7,944.5 USD | 19:06:43 |
| 7,945.5 USD | 19:05:17 |
| 7,942.5 USD | 19:04:31 |
| 7,942.5 USD | 19:04:31 |
| 7,940 USD | 19:03:26 |
| 7,934.5 USD | 19:02:56 |
| 7,937.5 USD | 19:01:47 |
| 7,937.5 USD | 19:01:47 |
| 7,936.5 USD | 19:00:04 |
| 7,938.5 USD | 18:59:13 |
| 7,938.5 USD | 18:59:12 |
| 7,937 USD | 18:58:19 |
| 7,938.5 USD | 18:57:11 |
| 7,938.5 USD | 18:57:10 |
| 7,936 USD | 18:56:11 |
| 7,927.5 USD | 18:55:13 |
| 7,927.5 USD | 18:55:10 |
| 7,925.5 USD | 18:54:15 |
| 7,923.5 USD | 18:53:13 |
| 7,923.5 USD | 18:53:09 |
| 7,920.5 USD | 18:52:31 |
| 7,922.5 USD | 18:51:39 |
| 7,922.5 USD | 18:51:38 |
| 7,924.5 USD | 18:50:10 |
| 7,919.5 USD | 18:49:23 |
| 7,919.5 USD | 18:49:23 |
| 7,918.5 USD | 18:48:16 |
| 7,924.5 USD | 18:47:12 |
| 7,924.5 USD | 18:47:12 |
| 7,922.5 USD | 18:46:12 |
| 7,923.5 USD | 18:45:09 |
| 7,923.5 USD | 18:45:06 |
| 7,924 USD | 18:44:26 |
| 7,925.5 USD | 18:43:15 |
| 7,925.5 USD | 18:43:15 |
| 7,924.5 USD | 18:42:18 |
| 7,920.5 USD | 18:41:35 |
| 7,920.5 USD | 18:41:35 |
| 7,917.5 USD | 18:40:19 |
| 7,916.5 USD | 18:39:16 |
| 7,916.5 USD | 18:39:16 |
| 7,907.5 USD | 18:38:27 |
| 7,900.5 USD | 18:36:25 |
| 7,894.5 USD | 18:35:16 |
| 7,894.5 USD | 18:35:14 |
| 7,891.5 USD | 18:34:21 |
| 7,893.5 USD | 18:33:14 |
| 7,893.5 USD | 18:33:12 |
| 7,891.5 USD | 18:32:18 |
| 7,893.5 USD | 18:31:31 |
| 7,893.5 USD | 18:31:23 |
| 7,894.5 USD | 18:30:26 |
| 7,894 USD | 18:29:13 |
| 7,894 USD | 18:29:10 |
| 7,892 USD | 18:28:07 |
| 7,894 USD | 18:27:23 |
| 7,894 USD | 18:27:23 |
| 7,896 USD | 18:26:17 |
| 7,898.5 USD | 18:25:09 |
| 7,898.5 USD | 18:25:01 |
| 7,892.5 USD | 18:24:10 |
| 7,894.5 USD | 18:23:29 |
| 7,894.5 USD | 18:23:29 |
| 7,886.5 USD | 18:22:24 |
| 7,882.5 USD | 18:21:35 |
| 7,882.5 USD | 18:21:35 |
| 7,885.5 USD | 18:20:17 |
| 7,888.5 USD | 18:19:11 |
| 7,888.5 USD | 18:19:10 |
| 7,889.5 USD | 18:18:10 |
| 7,897 USD | 18:17:16 |
| 7,897 USD | 18:17:16 |
| 7,897.5 USD | 18:16:34 |
| 7,902.5 USD | 18:15:21 |
| 7,902.5 USD | 18:15:21 |
| 7,901.5 USD | 18:14:23 |
| 7,902.5 USD | 18:13:17 |
| 7,902.5 USD | 18:13:17 |
| 7,896.5 USD | 18:12:48 |
| 7,900.5 USD | 18:11:45 |
| 7,900.5 USD | 18:11:45 |
| 7,904.5 USD | 18:10:20 |
| 7,903.5 USD | 18:09:40 |
| 7,903.5 USD | 18:09:39 |
| 7,901.5 USD | 18:08:38 |
| 7,903.5 USD | 18:07:18 |
| 7,903.5 USD | 18:07:18 |
| 7,900.5 USD | 18:06:31 |
| 7,901.5 USD | 18:05:22 |
| 7,901.5 USD | 18:05:22 |
| 7,900.5 USD | 18:04:31 |
| 7,903.5 USD | 18:03:57 |
| 7,903.5 USD | 18:03:26 |
| 7,905.5 USD | 18:01:52 |
| 7,905.5 USD | 18:01:52 |
| 7,900.5 USD | 18:00:06 |
| 7,898.5 USD | 17:59:10 |
| 7,898.5 USD | 17:59:07 |
| 7,903.5 USD | 17:58:07 |
| 7,901.5 USD | 17:57:25 |
| 7,901.5 USD | 17:57:25 |
| 7,900.5 USD | 17:56:11 |
| 7,903.5 USD | 17:55:07 |
| 7,903.5 USD | 17:55:06 |
| 7,901.5 USD | 17:54:11 |
| 7,905 USD | 17:53:10 |
| 7,905 USD | 17:53:10 |
| 7,899.5 USD | 17:52:31 |
| 7,891.5 USD | 17:51:31 |
| 7,891.5 USD | 17:51:30 |
| 7,893 USD | 17:50:13 |
| 7,899.5 USD | 17:49:12 |
| 7,899.5 USD | 17:49:10 |
| 7,906.5 USD | 17:47:21 |
| 7,906.5 USD | 17:47:20 |
| 7,905.5 USD | 17:45:16 |
| 7,905.5 USD | 17:45:13 |
| 7,911.5 USD | 17:44:13 |
| 7,909.5 USD | 17:43:27 |
| 7,909.5 USD | 17:43:27 |
| 7,897 USD | 17:42:14 |
| 7,900.5 USD | 17:41:27 |
| 7,900.5 USD | 17:41:27 |
| 7,901.5 USD | 17:39:32 |
| 7,901.5 USD | 17:39:32 |
| 7,898.5 USD | 17:38:34 |
| 7,899.5 USD | 17:37:21 |
| 7,899.5 USD | 17:37:19 |
| 7,894.5 USD | 17:36:35 |
| 7,912.5 USD | 17:35:17 |
| 7,912.5 USD | 17:35:16 |
| 7,917.5 USD | 17:34:18 |
| 7,919.5 USD | 17:33:30 |
| 7,919.5 USD | 17:33:30 |
| 7,930.5 USD | 17:32:15 |
| 7,919.5 USD | 17:31:37 |
| 7,919.5 USD | 17:31:37 |
| 7,910.5 USD | 17:30:13 |
| 7,915.5 USD | 17:29:26 |
| 7,915.5 USD | 17:29:25 |
| 7,918.5 USD | 17:27:20 |
| 7,918.5 USD | 17:27:18 |
| 7,913.5 USD | 17:26:40 |
| 7,917 USD | 17:25:41 |
| 7,917 USD | 17:25:39 |
| 7,915.5 USD | 17:24:20 |
| 7,906.5 USD | 17:23:20 |
| 7,906.5 USD | 17:23:20 |
| 7,905.5 USD | 17:22:12 |
| 7,910 USD | 17:21:30 |
| 7,910 USD | 17:21:30 |
| 7,917.5 USD | 17:20:05 |
| 7,920.5 USD | 17:19:12 |
| 7,920.5 USD | 17:19:11 |
| 7,926.5 USD | 17:18:12 |
| 7,938.5 USD | 17:17:12 |
| 7,938.5 USD | 17:17:12 |
| 7,942 USD | 17:16:23 |
| 7,941.5 USD | 17:15:11 |
| 7,941.5 USD | 17:15:09 |
| 7,948.5 USD | 17:14:13 |
| 7,953.5 USD | 17:13:25 |
| 7,953.5 USD | 17:13:20 |
| 7,948.5 USD | 17:12:37 |
| 7,951.5 USD | 17:10:24 |
| 7,955 USD | 17:09:39 |
| 7,955 USD | 17:09:38 |
| 7,949 USD | 17:08:37 |
| 7,958.5 USD | 17:07:24 |
| 7,958.5 USD | 17:07:23 |
| 7,966 USD | 17:06:25 |
| 7,967.5 USD | 17:05:45 |
| 7,967.5 USD | 17:05:45 |
| 7,971.5 USD | 17:03:23 |
| 7,971.5 USD | 17:03:23 |
| 7,974.5 USD | 17:02:50 |
| 7,973.5 USD | 17:01:52 |
| 7,973.5 USD | 17:01:52 |
| 7,972.5 USD | 17:00:08 |
| 7,975.5 USD | 16:59:07 |
| 7,975.5 USD | 16:59:06 |
| 7,972.5 USD | 16:58:06 |
| 7,970.5 USD | 16:57:21 |
| 7,970.5 USD | 16:57:20 |
| 7,973.5 USD | 16:56:05 |
| 7,975 USD | 16:55:06 |
| 7,975 USD | 16:55:05 |
| 7,974.5 USD | 16:54:12 |
| 7,976.5 USD | 16:52:04 |
| 7,980.5 USD | 16:51:16 |
| 7,980.5 USD | 16:51:16 |
| 7,982.5 USD | 16:49:09 |
| 7,982.5 USD | 16:49:08 |
| 7,982 USD | 16:48:07 |
| 7,987.5 USD | 16:47:10 |
| 7,987.5 USD | 16:47:10 |
| 7,984.5 USD | 16:46:24 |
| 7,982.5 USD | 16:45:19 |
| 7,982.5 USD | 16:45:18 |
| 7,983 USD | 16:44:10 |
| 7,983.5 USD | 16:43:15 |
| 7,983.5 USD | 16:43:15 |
| 7,988 USD | 16:42:18 |
| 7,986 USD | 16:41:21 |
| 7,986 USD | 16:41:21 |
| 7,990.5 USD | 16:40:18 |
| 7,987.5 USD | 16:39:29 |
| 7,987.5 USD | 16:39:29 |
| 7,982.5 USD | 16:38:10 |
| 7,980.5 USD | 16:37:17 |
| 7,980.5 USD | 16:37:16 |
| 7,987.5 USD | 16:36:30 |
| 7,986.5 USD | 16:34:11 |
| 7,984 USD | 16:33:20 |
| 7,984 USD | 16:33:20 |
| 7,992.5 USD | 16:32:28 |
| 7,994.5 USD | 16:31:39 |
| 7,994.5 USD | 16:31:38 |
| 7,990.5 USD | 16:29:13 |
| 7,990.5 USD | 16:29:11 |
| 7,991.5 USD | 16:28:05 |
| 7,995.5 USD | 16:27:21 |
| 7,995.5 USD | 16:27:20 |
| 7,999.5 USD | 16:26:07 |
| 8,003.5 USD | 16:25:07 |
| 8,003.5 USD | 16:25:07 |
| 8,006.5 USD | 16:24:10 |
| 8,008.5 USD | 16:23:24 |
| 8,008.5 USD | 16:23:24 |
| 8,012.5 USD | 16:22:12 |
| 8,010.5 USD | 16:21:21 |
| 8,010.5 USD | 16:21:20 |
| 8,011.5 USD | 16:20:28 |
| 8,008.5 USD | 16:19:05 |
| 8,008.5 USD | 16:19:05 |
| 8,007.5 USD | 16:17:06 |
| 8,007.5 USD | 16:17:03 |
| 8,011 USD | 16:16:20 |
| 8,002.5 USD | 16:15:23 |
| 8,002.5 USD | 16:15:23 |
| 8,004.5 USD | 16:14:07 |
| 8,003.5 USD | 16:13:35 |
| 8,003.5 USD | 16:13:23 |
| 8,001.5 USD | 16:12:19 |
| 7,998.5 USD | 16:11:23 |
| 7,998.5 USD | 16:11:23 |
| 7,995.5 USD | 16:10:37 |
| 7,993.5 USD | 16:09:21 |
| 7,993.5 USD | 16:09:21 |
| 7,996.5 USD | 16:08:16 |
| 7,994.5 USD | 16:07:36 |
| 7,994.5 USD | 16:07:36 |
| 7,991.5 USD | 16:06:39 |
| 7,989.5 USD | 16:05:16 |
| 7,989.5 USD | 16:05:14 |
| 7,988.5 USD | 16:04:26 |
| 7,989.5 USD | 16:03:18 |
| 7,989.5 USD | 16:03:18 |
| 7,990.5 USD | 16:02:54 |
| 7,987.5 USD | 16:01:38 |
| 7,987.5 USD | 16:01:38 |
| 7,985.5 USD | 16:00:03 |
| 7,986.5 USD | 15:59:11 |
| 7,986.5 USD | 15:59:08 |
| 7,992 USD | 15:58:18 |
| 7,990.5 USD | 15:57:11 |
| 7,990.5 USD | 15:57:11 |
| 7,989.5 USD | 15:56:06 |
| 7,994.5 USD | 15:55:06 |
| 7,994.5 USD | 15:55:06 |
| 7,989.5 USD | 15:54:19 |
| 7,984.5 USD | 15:53:15 |
| 7,984.5 USD | 15:53:13 |
| 7,989.5 USD | 15:51:26 |
| 7,989.5 USD | 15:51:26 |
| 7,993.5 USD | 15:50:33 |
| 7,994.5 USD | 15:49:09 |
| 7,994.5 USD | 15:49:09 |
| 8,010 USD | 15:48:02 |
| 8,009.5 USD | 15:47:05 |
| 8,009.5 USD | 15:47:04 |
| 7,987.5 USD | 15:46:19 |
| 7,991.5 USD | 15:45:08 |
| 7,991.5 USD | 15:45:08 |
| 7,996.5 USD | 15:44:11 |
| 7,997.5 USD | 15:43:09 |
| 7,997.5 USD | 15:43:09 |
| 7,995 USD | 15:42:16 |
| 7,997.5 USD | 15:41:25 |
| 7,997.5 USD | 15:41:24 |
| 7,992.5 USD | 15:40:07 |
| 7,991.5 USD | 15:34:20 |
| 7,985 USD | 15:33:29 |
| 7,980.5 USD | 15:31:23 |
| 7,980.5 USD | 15:31:22 |
| 7,979.5 USD | 15:30:28 |
| 7,982.5 USD | 15:29:12 |
| 7,982.5 USD | 15:29:12 |
| 7,983.5 USD | 15:28:02 |
| 7,983.5 USD | 15:27:58 |
| 7,985.5 USD | 15:27:10 |
| 7,990.5 USD | 15:26:25 |
| 7,990.5 USD | 15:26:25 |
| 7,988.5 USD | 15:25:18 |
| 7,992 USD | 15:24:12 |
| 7,992 USD | 15:24:12 |
| 7,997 USD | 15:23:09 |
| 7,993 USD | 15:22:28 |
| 7,993 USD | 15:22:27 |
| 7,996.5 USD | 15:21:19 |
| 7,998.5 USD | 15:19:26 |
| 7,997 USD | 15:18:13 |
| 7,997 USD | 15:18:13 |
| 7,998.5 USD | 15:17:18 |
| 7,998 USD | 15:16:31 |
| 7,998 USD | 15:16:26 |
| 7,997.5 USD | 15:15:13 |
| 7,995.5 USD | 15:14:26 |
| 7,996.5 USD | 15:14:14 |
| 7,996.5 USD | 15:14:14 |
| 7,993.5 USD | 15:13:04 |
| 7,997.5 USD | 15:11:24 |
| 7,997.5 USD | 15:11:24 |
| 7,996.5 USD | 15:10:49 |
| 7,993 USD | 15:09:29 |
| 7,993 USD | 15:09:29 |
| 7,991.5 USD | 15:08:27 |
| 7,987.5 USD | 15:06:26 |
| 7,991 USD | 15:05:30 |
| 7,991 USD | 15:05:30 |
| 7,992.5 USD | 15:03:50 |
| 7,993.5 USD | 15:03:00 |
| 7,993.5 USD | 15:03:00 |
| 7,993.5 USD | 15:02:40 |
| 7,989.5 USD | 15:00:45 |
| 7,989.5 USD | 15:00:42 |
| 7,988 USD | 14:59:00 |
| 7,993 USD | 14:58:12 |
| 7,993 USD | 14:58:11 |
| 7,991 USD | 14:57:21 |
| 7,987.5 USD | 14:56:35 |
| 7,987.5 USD | 14:56:11 |
| 7,991.5 USD | 14:55:10 |
| 7,997.5 USD | 14:54:12 |
| 7,997.5 USD | 14:54:10 |
| 8,002 USD | 14:53:20 |
| 8,000 USD | 14:52:23 |
| 8,000 USD | 14:52:23 |
| 8,005.5 USD | 14:51:32 |
| 8,008.5 USD | 14:50:15 |
| 8,008.5 USD | 14:50:14 |
| 8,007.5 USD | 14:49:08 |
| 8,011.5 USD | 14:48:20 |
| 8,011.5 USD | 14:48:20 |
| 8,006.5 USD | 14:47:10 |
| 8,000.5 USD | 14:46:15 |
| 8,000.5 USD | 14:46:12 |
| 7,997.5 USD | 14:45:08 |
| 7,999.5 USD | 14:44:19 |
| 7,999.5 USD | 14:44:17 |
| 7,995.5 USD | 14:43:20 |
| 7,992 USD | 14:42:32 |
| 7,992 USD | 14:42:31 |
| 7,994.5 USD | 14:41:33 |
| 7,990.5 USD | 14:40:19 |
| 7,990.5 USD | 14:40:16 |
| 7,987.5 USD | 14:39:15 |
| 7,988.5 USD | 14:38:24 |
| 7,988.5 USD | 14:38:24 |
| 7,988 USD | 14:37:28 |
| 7,983.5 USD | 14:35:17 |
| 7,987.5 USD | 14:34:27 |
| 7,987.5 USD | 14:34:27 |
| 7,985.5 USD | 14:33:23 |
| 7,983.5 USD | 14:31:45 |
| 7,984.5 USD | 14:28:10 |
| 7,984.5 USD | 14:28:07 |
| 7,984 USD | 14:27:19 |
| 7,982.5 USD | 14:26:25 |
| 7,982.5 USD | 14:26:24 |
| 7,979.5 USD | 14:25:10 |
| 7,978 USD | 14:24:13 |
| 7,978 USD | 14:24:13 |
| 7,977.5 USD | 14:23:26 |
| 7,980.5 USD | 14:22:16 |
| 7,980.5 USD | 14:22:13 |
| 7,981.5 USD | 14:21:12 |
| 7,980.5 USD | 14:20:22 |
| 7,980.5 USD | 14:20:22 |
| 7,982 USD | 14:19:09 |
| 7,983.5 USD | 14:18:12 |
| 7,983.5 USD | 14:18:11 |
| 7,986.5 USD | 14:17:12 |
| 7,987.5 USD | 14:16:20 |
| 7,987.5 USD | 14:16:15 |
| 7,987 USD | 14:15:20 |
| 7,989.5 USD | 14:13:16 |
| 7,990.5 USD | 14:12:24 |
| 7,990.5 USD | 14:12:23 |
| 7,991 USD | 14:11:37 |
| 7,989.5 USD | 14:10:24 |
| 7,989.5 USD | 14:10:23 |
| 7,988.5 USD | 14:09:16 |
| 7,988 USD | 14:08:41 |
| 7,988 USD | 14:08:40 |
| 7,988.5 USD | 14:07:17 |
| 7,994.5 USD | 14:06:18 |
| 7,994.5 USD | 14:06:18 |
| 7,993.5 USD | 14:05:28 |
| 7,992.5 USD | 14:03:31 |
| 7,989.5 USD | 14:02:54 |
| 7,989.5 USD | 14:02:54 |
| 7,995.5 USD | 14:02:11 |
| 7,997 USD | 14:00:03 |
| 7,997 USD | 14:00:03 |
| 7,999.5 USD | 13:58:11 |
| 7,999.5 USD | 13:58:10 |
| 8,000.5 USD | 13:57:20 |
| 8,001.5 USD | 13:56:22 |
| 8,001.5 USD | 13:56:21 |
| 8,002.5 USD | 13:55:10 |
| 7,999.5 USD | 13:54:13 |
| 7,999.5 USD | 13:54:13 |
| 8,000 USD | 13:53:14 |
| 8,006.5 USD | 13:51:29 |
| 8,012.5 USD | 13:50:13 |
| 8,012.5 USD | 13:50:12 |
| 8,012 USD | 13:49:08 |
| 8,011.5 USD | 13:48:11 |
| 8,011.5 USD | 13:48:09 |
| 8,008.5 USD | 13:47:22 |
| 8,010.5 USD | 13:46:17 |
| 8,010.5 USD | 13:46:17 |
| 8,007.5 USD | 13:45:16 |
| 8,011 USD | 13:44:28 |
| 8,011 USD | 13:44:28 |
| 8,009.5 USD | 13:43:20 |
| 8,008.5 USD | 13:42:37 |
| 8,008.5 USD | 13:42:36 |
| 8,009 USD | 13:41:32 |
| 8,004.5 USD | 13:40:14 |
| 8,004.5 USD | 13:40:14 |
| 8,006.5 USD | 13:39:17 |
| 8,008 USD | 13:38:31 |
| 8,008 USD | 13:38:28 |
| 8,004.5 USD | 13:37:20 |
| 8,004 USD | 13:36:37 |
| 8,004 USD | 13:36:33 |
| 8,009.5 USD | 13:35:29 |
| 8,011 USD | 13:34:16 |
| 8,011 USD | 13:34:16 |
| 8,010.5 USD | 13:33:18 |
| 8,013.5 USD | 13:32:26 |
| 8,013.5 USD | 13:32:26 |
| 8,017.5 USD | 13:30:19 |
| 8,017.5 USD | 13:30:19 |
| 8,016.5 USD | 13:28:08 |
| 8,016.5 USD | 13:28:06 |
| 8,022.5 USD | 13:26:25 |
| 8,022.5 USD | 13:26:24 |
| 8,024 USD | 13:25:23 |
| 8,022.5 USD | 13:24:17 |
| 8,022.5 USD | 13:24:16 |
| 8,017.5 USD | 13:23:20 |
| 8,018.5 USD | 13:21:24 |
| 8,016.5 USD | 13:20:25 |
| 8,016.5 USD | 13:20:25 |
| 8,017.5 USD | 13:19:13 |
| 8,015.5 USD | 13:18:16 |
| 8,015.5 USD | 13:18:16 |
| 8,009 USD | 13:17:27 |
| 8,012.5 USD | 13:16:28 |
| 8,012.5 USD | 13:16:28 |
| 8,006.5 USD | 13:15:16 |
| 8,012.5 USD | 13:14:37 |
| 8,012.5 USD | 13:14:36 |
| 8,016.5 USD | 13:13:38 |
| 8,017.5 USD | 13:12:26 |
| 8,017.5 USD | 13:12:24 |
| 8,010.5 USD | 13:11:26 |
| 8,007.5 USD | 13:10:44 |
| 8,007.5 USD | 13:10:44 |
| 8,009.5 USD | 13:09:23 |
| 8,008.5 USD | 13:08:24 |
| 8,008.5 USD | 13:08:23 |
| 8,007 USD | 13:07:33 |
| 8,004 USD | 13:06:40 |
| 8,004 USD | 13:06:40 |
| 8,002.5 USD | 13:05:19 |
| 8,001.5 USD | 13:04:31 |
| 8,001.5 USD | 13:04:31 |
| 8,005.5 USD | 13:03:31 |
| 7,998.5 USD | 13:02:59 |
| 7,998.5 USD | 13:02:59 |
| 7,995.5 USD | 13:01:52 |
| 7,998 USD | 12:58:12 |
| 7,998 USD | 12:58:11 |
| 7,998.5 USD | 12:57:27 |
| 7,997.5 USD | 12:56:12 |
| 7,997.5 USD | 12:56:12 |
| 7,998.5 USD | 12:55:08 |
| 7,992.5 USD | 12:54:09 |
| 7,992.5 USD | 12:54:09 |
| 7,993.5 USD | 12:53:29 |
| 7,994.5 USD | 12:52:19 |
| 7,994.5 USD | 12:52:19 |
| 8,002.5 USD | 12:51:26 |
| 8,003 USD | 12:50:14 |
| 8,003 USD | 12:50:14 |
| 8,000.5 USD | 12:49:08 |
| 7,999.5 USD | 12:48:12 |
| 7,999.5 USD | 12:48:10 |
| 8,001.5 USD | 12:47:19 |
| 7,997 USD | 12:46:14 |
| 7,997 USD | 12:46:12 |
| 7,994.5 USD | 12:45:36 |
| 7,993.5 USD | 12:44:32 |
| 7,993.5 USD | 12:44:32 |
| 7,995.5 USD | 12:43:24 |
| 7,996 USD | 12:42:47 |
| 7,996 USD | 12:42:47 |
| 7,996.5 USD | 12:41:46 |
| 7,992.5 USD | 12:40:24 |
| 7,992.5 USD | 12:40:22 |
| 7,988.5 USD | 12:39:20 |
| 7,990.5 USD | 12:38:41 |
| 7,990.5 USD | 12:38:38 |
| 7,989.5 USD | 12:37:50 |
| 7,986.5 USD | 12:36:31 |
| 7,986.5 USD | 12:36:31 |
| 7,983.5 USD | 12:35:28 |
| 7,984.5 USD | 12:34:28 |
| 7,984.5 USD | 12:34:28 |
| 7,988.5 USD | 12:33:40 |
| 7,989.5 USD | 12:32:52 |
| 7,989.5 USD | 12:32:52 |
| 7,989 USD | 12:31:53 |
| 7,987.5 USD | 12:29:10 |
| 7,983.5 USD | 12:27:09 |
| 7,982.5 USD | 12:25:08 |
| 7,975.5 USD | 12:23:14 |
| 7,972.5 USD | 12:22:28 |
| 7,972.5 USD | 12:22:28 |
| 7,975.5 USD | 12:20:08 |
| 7,975.5 USD | 12:20:07 |
| 7,978 USD | 12:19:26 |
| 7,983 USD | 12:18:12 |
| 7,983 USD | 12:18:12 |
| 7,989.5 USD | 12:16:22 |
| 7,989.5 USD | 12:16:22 |
| 7,990.5 USD | 12:15:22 |
| 7,989.5 USD | 12:13:23 |
| 7,986 USD | 12:12:22 |
| 7,986 USD | 12:12:22 |
| 7,982.5 USD | 12:09:21 |
| 7,980.5 USD | 12:08:23 |
| 7,980.5 USD | 12:08:23 |
| 7,984.5 USD | 12:07:23 |
| 7,988.5 USD | 12:06:26 |
| 7,988.5 USD | 12:06:20 |
| 7,989.5 USD | 12:05:27 |
| 7,992.5 USD | 12:04:22 |
| 7,992.5 USD | 12:04:21 |
| 7,993.5 USD | 12:03:19 |
| 7,989 USD | 12:02:39 |
| 7,989 USD | 12:02:39 |
| 7,988 USD | 12:01:39 |
| 7,988.5 USD | 12:00:39 |
| 7,988.5 USD | 12:00:38 |
| 7,990 USD | 11:59:11 |
| 7,983.5 USD | 11:58:18 |
| 7,983.5 USD | 11:58:16 |
| 7,983 USD | 11:57:17 |
| 7,984.5 USD | 11:56:35 |
| 7,984.5 USD | 11:56:34 |
| 7,983.5 USD | 11:55:16 |
| 7,987.5 USD | 11:54:20 |
| 7,987.5 USD | 11:54:19 |
| 7,989.5 USD | 11:53:19 |
| 7,990.5 USD | 11:52:31 |
| 7,990.5 USD | 11:52:27 |
| 7,992.5 USD | 11:51:40 |
| 7,993.5 USD | 11:50:34 |
| 7,993.5 USD | 11:50:29 |
| 7,991.5 USD | 11:49:10 |
| 7,985.5 USD | 11:48:10 |
| 7,985.5 USD | 11:48:08 |
| 7,982.5 USD | 11:47:15 |
| 7,986.5 USD | 11:46:36 |
| 7,986.5 USD | 11:46:36 |
| 7,988 USD | 11:45:37 |
| 7,984.5 USD | 11:44:20 |
| 7,984.5 USD | 11:44:19 |
| 7,978.5 USD | 11:43:20 |
| 7,979.5 USD | 11:42:35 |
| 7,979.5 USD | 11:42:35 |
| 7,977.5 USD | 11:41:42 |
| 7,973 USD | 11:40:21 |
| 7,973 USD | 11:40:20 |
| 7,979.5 USD | 11:38:26 |
| 7,979.5 USD | 11:38:26 |
| 7,977.5 USD | 11:37:29 |
| 7,979.5 USD | 11:36:29 |
| 7,979.5 USD | 11:36:28 |
| 7,976.5 USD | 11:35:26 |
| 7,977.5 USD | 11:34:41 |
| 7,977.5 USD | 11:34:41 |
| 7,973.5 USD | 11:32:48 |
| 7,973.5 USD | 11:32:48 |
| 7,974.5 USD | 11:31:40 |
| 7,973.5 USD | 11:30:51 |
| 7,973.5 USD | 11:30:50 |
| 7,974.5 USD | 11:29:31 |
| 7,968.5 USD | 11:28:12 |
| 7,968.5 USD | 11:28:06 |
| 7,972 USD | 11:26:59 |
| 7,967.5 USD | 11:26:44 |
| 7,967.5 USD | 11:26:43 |
| 7,970 USD | 11:25:12 |
| 7,967 USD | 11:24:23 |
| 7,967 USD | 11:24:22 |
| 7,965.5 USD | 11:23:24 |
| 7,967.5 USD | 11:22:34 |
| 7,967.5 USD | 11:22:33 |
| 7,965.5 USD | 11:21:22 |
| 7,968.5 USD | 11:20:37 |
| 7,968.5 USD | 11:20:36 |
| 7,967.5 USD | 11:19:14 |
| 7,973.5 USD | 11:18:18 |
| 7,973.5 USD | 11:18:18 |
| 7,971.5 USD | 11:17:19 |
| 7,970.5 USD | 11:16:31 |
| 7,970.5 USD | 11:16:31 |
| 7,968 USD | 11:15:38 |
| 7,967.5 USD | 11:14:22 |
| 7,967.5 USD | 11:14:21 |
| 7,965.5 USD | 11:13:25 |
| 7,961.5 USD | 11:12:37 |
| 7,961.5 USD | 11:12:37 |
| 7,965.5 USD | 11:11:38 |
| 7,956.5 USD | 11:10:28 |
| 7,956.5 USD | 11:10:28 |
| 7,957.5 USD | 11:09:46 |
| 7,958.5 USD | 11:08:52 |
| 7,958.5 USD | 11:08:52 |
| 7,964.5 USD | 11:07:25 |
| 7,952.5 USD | 11:05:38 |
| 7,955 USD | 11:04:33 |
| 7,955 USD | 11:04:32 |
| 7,952.5 USD | 11:03:32 |
| 7,947.5 USD | 11:02:56 |
| 7,947.5 USD | 11:02:56 |
| 7,952.5 USD | 11:01:48 |
| 7,949.5 USD | 11:00:13 |
| 7,949.5 USD | 11:00:12 |
| 7,947.5 USD | 10:59:12 |
| 7,946.5 USD | 10:58:12 |
| 7,946.5 USD | 10:58:11 |
| 7,944.5 USD | 10:57:19 |
| 7,949.5 USD | 10:56:10 |
| 7,949.5 USD | 10:56:09 |
| 7,954.5 USD | 10:55:09 |
| 7,950 USD | 10:54:03 |
| 7,950 USD | 10:54:02 |
| 7,949.5 USD | 10:53:25 |
| 7,948.5 USD | 10:52:14 |
| 7,948.5 USD | 10:52:13 |
| 7,945.5 USD | 10:51:14 |
| 7,951.5 USD | 10:50:38 |
| 7,951.5 USD | 10:50:34 |
| 7,950.5 USD | 10:49:05 |
| 7,953.5 USD | 10:47:07 |
| 7,953 USD | 10:46:29 |
| 7,953 USD | 10:46:28 |
| 7,950.5 USD | 10:45:19 |
| 7,952.5 USD | 10:44:05 |
| 7,952.5 USD | 10:44:05 |
| 7,948.5 USD | 10:43:13 |
| 7,943.5 USD | 10:42:32 |
| 7,943.5 USD | 10:42:32 |
| 7,937.5 USD | 10:41:20 |
| 7,940.5 USD | 10:40:13 |
| 7,940.5 USD | 10:40:12 |
| 7,938 USD | 10:39:19 |
| 7,949.5 USD | 10:38:43 |
| 7,949.5 USD | 10:38:43 |
| 7,939.5 USD | 10:37:36 |
| 7,937.5 USD | 10:36:39 |
| 7,937.5 USD | 10:36:39 |
| 7,936.5 USD | 10:35:10 |
| 7,935.5 USD | 10:34:16 |
| 7,935.5 USD | 10:34:16 |
| 7,932 USD | 10:33:23 |
| 7,936 USD | 10:32:38 |
| 7,936 USD | 10:32:38 |
| 7,935 USD | 10:31:38 |
| 7,935.5 USD | 10:30:12 |
| 7,935.5 USD | 10:30:11 |
| 7,937.5 USD | 10:29:13 |
| 7,936.5 USD | 10:28:26 |
| 7,936.5 USD | 10:28:26 |
| 7,937.5 USD | 10:27:07 |
| 7,933 USD | 10:26:21 |
| 7,935 USD | 10:24:09 |
| 7,935 USD | 10:24:08 |
| 7,929 USD | 10:23:24 |
| 7,932 USD | 10:22:06 |
| 7,932 USD | 10:22:06 |
| 7,935 USD | 10:21:12 |
| 7,932 USD | 10:20:12 |
| 7,932 USD | 10:20:11 |
| 7,928 USD | 10:19:11 |
| 7,926 USD | 10:18:08 |
| 7,926 USD | 10:18:07 |
| 7,929.5 USD | 10:17:19 |
| 7,926 USD | 10:16:14 |
| 7,926 USD | 10:16:14 |
| 7,926.5 USD | 10:15:01 |
| 7,934 USD | 10:14:10 |
| 7,934 USD | 10:14:10 |
| 7,933 USD | 10:13:33 |
| 7,931 USD | 10:12:28 |
| 7,931 USD | 10:12:24 |
| 7,930 USD | 10:11:17 |
| 7,948 USD | 10:08:18 |
| 7,948 USD | 10:08:18 |
| 7,949 USD | 10:07:34 |
| 7,950.5 USD | 10:06:30 |
| 7,950.5 USD | 10:06:30 |
| 7,948 USD | 10:04:29 |
| 7,948 USD | 10:04:28 |
| 7,951 USD | 10:03:17 |
| 7,954.5 USD | 10:02:44 |
| 7,954.5 USD | 10:02:44 |
| 7,956 USD | 10:01:56 |
| 7,952 USD | 10:00:05 |
| 7,952 USD | 10:00:03 |
| 7,953 USD | 09:59:02 |
| 7,948 USD | 09:58:07 |
| 7,948 USD | 09:58:07 |
| 7,946 USD | 09:56:07 |
| 7,946 USD | 09:56:05 |
| 7,945 USD | 09:54:11 |
| 7,945 USD | 09:54:11 |
| 7,947 USD | 09:52:13 |
| 7,947 USD | 09:52:13 |
| 7,952.5 USD | 09:51:06 |
| 7,955 USD | 09:50:30 |
| 7,955 USD | 09:50:30 |
| 7,954 USD | 09:49:01 |
| 7,955 USD | 09:48:03 |
| 7,955 USD | 09:48:01 |
| 7,956 USD | 09:46:59 |
| 7,958 USD | 09:45:32 |
| 7,960 USD | 09:44:16 |
| 7,960 USD | 09:44:16 |
| 7,958 USD | 09:43:05 |
| 7,959 USD | 09:42:20 |
| 7,959 USD | 09:42:19 |
| 7,960 USD | 09:41:31 |
| 7,957 USD | 09:40:29 |
| 7,957 USD | 09:40:15 |
| 7,958 USD | 09:39:14 |
| 7,958.5 USD | 09:38:11 |
| 7,958.5 USD | 09:38:10 |
| 7,959 USD | 09:37:15 |
| 7,958 USD | 09:36:33 |
| 7,958 USD | 09:36:33 |
| 7,962 USD | 09:34:10 |
| 7,962 USD | 09:34:10 |
| 7,964 USD | 09:33:09 |
| 7,966 USD | 09:32:24 |
| 7,966 USD | 09:32:24 |
| 7,965 USD | 09:31:26 |
| 7,966 USD | 09:30:22 |
| 7,966 USD | 09:30:13 |
| 7,964.5 USD | 09:29:04 |
| 7,963.5 USD | 09:28:08 |
| 7,963.5 USD | 09:28:05 |
| 7,968 USD | 09:27:16 |
| 7,965 USD | 09:26:05 |
| 7,960 USD | 09:25:05 |
| 7,963 USD | 09:24:10 |
| 7,963 USD | 09:24:10 |
| 7,966.5 USD | 09:22:24 |
| 7,966.5 USD | 09:22:23 |
| 7,965 USD | 09:20:26 |
| 7,965 USD | 09:20:26 |
| 7,966 USD | 09:18:10 |
| 7,966 USD | 09:18:10 |
| 7,968 USD | 09:16:30 |
| 7,968 USD | 09:16:29 |
| 7,967 USD | 09:15:14 |
| 7,968 USD | 09:14:03 |
| 7,968 USD | 09:14:01 |
| 7,966 USD | 09:13:20 |
| 7,970 USD | 09:12:14 |
| 7,970 USD | 09:12:14 |
| 7,971 USD | 09:11:19 |
| 7,973 USD | 09:09:33 |
| 7,975 USD | 09:08:15 |
| 7,975 USD | 09:08:15 |
| 7,976 USD | 09:07:24 |
| 7,974 USD | 09:06:36 |
| 7,974 USD | 09:06:36 |
| 7,972 USD | 09:05:13 |
| 7,974 USD | 09:04:28 |
| 7,974 USD | 09:04:28 |
| 7,971 USD | 09:03:06 |
| 7,969 USD | 09:01:44 |
| 7,971 USD | 08:59:07 |
| 7,969 USD | 08:55:02 |
| 7,969 USD | 08:55:01 |
| 7,968 USD | 08:54:14 |
| 7,967 USD | 08:53:03 |
| 7,967 USD | 08:53:02 |
| 7,970 USD | 08:52:04 |
| 7,971 USD | 08:51:22 |
| 7,971 USD | 08:51:22 |
| 7,970 USD | 08:50:07 |
| 7,976 USD | 08:49:07 |
| 7,976 USD | 08:49:06 |
| 7,977 USD | 08:48:07 |
| 7,979 USD | 08:47:29 |
| 7,979 USD | 08:47:28 |
| 7,981 USD | 08:46:04 |
| 7,978 USD | 08:45:07 |
| 7,978 USD | 08:45:05 |
| 7,977 USD | 08:44:05 |
| 7,981 USD | 08:43:20 |
| 7,981 USD | 08:43:20 |
| 7,979.5 USD | 08:42:11 |
| 7,977 USD | 08:41:29 |
| 7,977 USD | 08:41:28 |
| 7,976 USD | 08:40:09 |
| 7,979 USD | 08:38:10 |
| 7,975 USD | 08:37:14 |
| 7,975 USD | 08:37:13 |
| 7,974 USD | 08:36:25 |
| 7,975 USD | 08:35:10 |
| 7,975 USD | 08:35:08 |
| 7,976 USD | 08:34:12 |
| 7,979 USD | 08:31:25 |
| 7,979 USD | 08:31:25 |
| 7,980 USD | 08:30:18 |
| 7,981 USD | 08:29:07 |
| 7,981 USD | 08:29:07 |
| 7,984 USD | 08:27:11 |
| 7,984 USD | 08:27:10 |
| 7,983 USD | 08:26:23 |
| 7,980 USD | 08:25:21 |
| 7,980 USD | 08:25:19 |
| 7,979 USD | 08:24:07 |
| 7,977 USD | 08:22:25 |
| 7,975 USD | 08:21:17 |
| 7,975 USD | 08:21:15 |
| 7,977 USD | 08:19:09 |
| 7,977 USD | 08:19:09 |
| 7,973 USD | 08:18:17 |
| 7,970 USD | 08:17:11 |
| 7,970 USD | 08:17:11 |
| 7,971 USD | 08:15:04 |
| 7,971 USD | 08:15:02 |
| 7,972 USD | 08:14:22 |
| 7,974 USD | 08:13:14 |
| 7,974 USD | 08:13:14 |
| 7,975 USD | 08:12:13 |
| 7,974 USD | 08:11:31 |
| 7,974 USD | 08:11:31 |
| 7,975 USD | 08:09:12 |
| 7,975 USD | 08:09:12 |
| 7,974 USD | 08:08:28 |
| 7,973 USD | 08:07:17 |
| 7,973 USD | 08:07:17 |
| 7,971 USD | 08:06:22 |
| 7,972 USD | 08:05:30 |
| 7,972 USD | 08:05:30 |
| 7,974 USD | 08:04:18 |
| 7,973 USD | 08:03:10 |
| 7,973 USD | 08:03:09 |
| 7,972 USD | 08:02:28 |
| 7,971 USD | 08:00:00 |
| 7,972 USD | 07:59:02 |
| 7,972 USD | 07:59:01 |
| 7,970 USD | 07:54:01 |
| 7,969 USD | 07:53:12 |
| 7,969 USD | 07:53:12 |
| 7,968 USD | 07:51:08 |
| 7,968 USD | 07:51:07 |
| 7,969 USD | 07:49:07 |
| 7,969 USD | 07:49:05 |
| 7,972 USD | 07:48:00 |
| 7,970 USD | 07:47:05 |
| 7,970 USD | 07:47:05 |
| 7,971 USD | 07:45:05 |
| 7,971 USD | 07:45:05 |
| 7,970 USD | 07:44:15 |
| 7,969 USD | 07:41:08 |
| 7,969 USD | 07:41:07 |
| 7,968 USD | 07:38:07 |
| 7,967 USD | 07:37:23 |
| 7,967 USD | 07:37:22 |
| 7,968 USD | 07:33:16 |
| 7,968 USD | 07:33:16 |
| 7,966 USD | 07:31:29 |
| 7,966 USD | 07:31:29 |
| 7,965 USD | 07:26:03 |
| 7,962 USD | 07:23:07 |
| 7,962 USD | 07:23:07 |
| 7,963 USD | 07:21:09 |
| 7,966 USD | 07:19:58 |
| 7,966 USD | 07:19:58 |
| 7,965 USD | 07:19:00 |
| 7,965 USD | 07:19:00 |
| 7,967 USD | 07:09:20 |
| 7,966 USD | 07:08:09 |
| 7,966 USD | 07:08:09 |
| 7,969 USD | 07:06:21 |
| 7,969 USD | 07:06:15 |
| 7,971 USD | 07:05:05 |
| 7,972 USD | 07:04:10 |
| 7,972 USD | 07:04:09 |
| 7,973 USD | 07:03:00 |
| 7,972 USD | 07:01:30 |
| 7,972 USD | 07:01:30 |
| 7,977 USD | 06:59:58 |
| 7,977 USD | 06:59:56 |
| 7,976 USD | 06:58:56 |
| 7,974 USD | 06:57:00 |
| 7,974 USD | 06:57:00 |
| 7,973 USD | 06:55:59 |
| 7,974 USD | 06:54:58 |
| 7,974 USD | 06:54:58 |
| 7,972 USD | 06:54:06 |
| 7,975 USD | 06:53:12 |
| 7,975 USD | 06:53:10 |
| 7,974 USD | 06:51:02 |
| 7,977 USD | 06:50:07 |
| 7,977 USD | 06:50:07 |
| 7,976 USD | 06:48:58 |
| 7,976 USD | 06:48:57 |
| 7,978 USD | 06:46:58 |
| 7,978 USD | 06:46:56 |
| 7,979 USD | 06:44:58 |
| 7,979 USD | 06:44:56 |
| 7,976 USD | 06:43:54 |
| 7,975 USD | 06:43:06 |
| 7,975 USD | 06:43:05 |
| 7,974 USD | 06:42:09 |
| 7,973 USD | 06:41:18 |
| 7,973 USD | 06:41:12 |
| 7,977 USD | 06:39:05 |
| 7,977 USD | 06:39:04 |
| 7,979 USD | 06:33:05 |
| 7,979 USD | 06:33:04 |
| 7,978 USD | 06:32:09 |
| 7,977 USD | 06:31:28 |
| 7,977 USD | 06:31:28 |
| 7,976 USD | 06:29:58 |
| 7,975.5 USD | 06:29:09 |
| 7,975.5 USD | 06:29:07 |
| 7,976 USD | 06:27:59 |
| 7,976 USD | 06:27:59 |
| 7,972 USD | 06:26:58 |
| 7,972 USD | 06:26:58 |
| 7,971 USD | 06:25:59 |
| 7,971 USD | 06:25:59 |
| 7,969 USD | 06:25:05 |
| 7,967 USD | 06:21:59 |
| 7,967 USD | 06:21:58 |
| 7,966 USD | 06:21:11 |
| 7,970 USD | 06:18:05 |
| 7,970 USD | 06:18:05 |
| 7,971 USD | 06:16:19 |
| 7,971 USD | 06:16:19 |
| 7,973 USD | 06:13:55 |
| 7,972 USD | 06:13:04 |
| 7,972 USD | 06:13:04 |
| 7,974 USD | 06:11:58 |
| 7,973.5 USD | 06:10:21 |
| 7,973 USD | 06:09:07 |
| 7,973 USD | 06:09:07 |
| 7,974 USD | 06:08:06 |
| 7,976 USD | 06:07:18 |
| 7,976 USD | 06:07:18 |
| 7,977 USD | 06:05:06 |
| 7,977 USD | 06:05:05 |
| 7,974 USD | 06:04:12 |
| 7,972 USD | 06:03:15 |
| 7,972 USD | 06:03:15 |
| 7,971 USD | 06:02:18 |
| 7,972 USD | 06:01:29 |
| 7,972 USD | 06:01:29 |
| 7,973 USD | 05:59:58 |
| 7,973 USD | 05:59:56 |
| 7,974 USD | 05:58:56 |
| 7,973 USD | 05:58:07 |
| 7,973 USD | 05:58:02 |
| 7,972 USD | 05:55:59 |
| 7,968 USD | 05:54:58 |
| 7,968 USD | 05:54:56 |
| 7,971 USD | 05:51:57 |
| 7,971 USD | 05:51:57 |
| 7,974 USD | 05:51:08 |
| 7,971.5 USD | 05:50:11 |
| 7,971.5 USD | 05:50:08 |
| 7,976 USD | 05:48:58 |
| 7,976 USD | 05:48:57 |
| 7,977 USD | 05:46:11 |
| 7,977 USD | 05:46:01 |
| 7,974 USD | 05:44:54 |
| 7,976 USD | 05:44:04 |
| 7,976 USD | 05:44:01 |
| 7,975 USD | 05:43:02 |
| 7,976 USD | 05:42:10 |
| 7,976 USD | 05:42:10 |
| 7,979 USD | 05:41:15 |
| 7,977 USD | 05:39:02 |
| 7,975 USD | 05:38:05 |
| 7,975 USD | 05:38:04 |
| 7,971 USD | 05:37:18 |
| 7,973 USD | 05:36:22 |
| 7,973 USD | 05:36:22 |
| 7,976 USD | 05:34:16 |
| 7,976 USD | 05:34:15 |
| 7,975 USD | 05:33:06 |
| 7,980 USD | 05:32:16 |
| 7,980 USD | 05:32:16 |
| 7,983 USD | 05:29:01 |
| 7,985 USD | 05:28:17 |
| 7,985 USD | 05:28:17 |
| 7,981 USD | 05:26:59 |
| 7,978 USD | 05:26:04 |
| 7,978 USD | 05:26:04 |
| 7,980 USD | 05:25:01 |
| 7,980 USD | 05:25:00 |
| 7,983 USD | 05:24:14 |
| 7,985 USD | 05:23:05 |
| 7,985 USD | 05:23:05 |
| 7,981 USD | 05:22:02 |
| 7,981 USD | 05:22:02 |
| 7,974 USD | 05:21:04 |
| 7,973 USD | 05:20:18 |
| 7,973 USD | 05:20:18 |
| 7,971 USD | 05:16:59 |
| 7,968 USD | 05:14:58 |
| 7,968 USD | 05:14:57 |
| 7,966 USD | 05:13:57 |
| 7,966 USD | 05:13:56 |
| 7,967 USD | 05:12:59 |
| 7,967 USD | 05:12:57 |
| 7,972 USD | 05:12:11 |
| 7,970 USD | 05:11:11 |
| 7,970 USD | 05:11:11 |
| 7,971 USD | 05:10:24 |
| 7,970 USD | 05:09:09 |
| 7,970 USD | 05:09:09 |
| 7,965 USD | 05:08:04 |
| 7,969 USD | 05:07:21 |
| 7,969 USD | 05:07:21 |
| 7,973 USD | 05:06:09 |
| 7,974 USD | 05:05:19 |
| 7,974 USD | 05:05:18 |
| 7,977.5 USD | 05:04:04 |
| 7,984 USD | 05:03:22 |
| 7,984 USD | 05:03:22 |
| 7,987 USD | 05:02:24 |
| 7,995 USD | 04:58:24 |
| 7,998 USD | 04:57:22 |
| 7,998 USD | 04:57:20 |
| 7,997 USD | 04:55:58 |
| 7,997 USD | 04:55:56 |
| 7,999 USD | 04:54:58 |
| 7,999 USD | 04:54:58 |
| 7,996 USD | 04:54:13 |
| 7,993.5 USD | 04:53:21 |
| 7,992 USD | 04:51:01 |
| 7,991.5 USD | 04:50:20 |
| 7,991.5 USD | 04:50:20 |
| 7,991 USD | 04:49:00 |
| 7,991 USD | 04:48:59 |
| 7,990 USD | 04:48:00 |
| 7,990 USD | 04:48:00 |
| 7,997 USD | 04:46:56 |
| 7,995 USD | 04:46:20 |
| 7,995 USD | 04:46:20 |
| 7,997 USD | 04:45:00 |
| 7,997 USD | 04:44:59 |
| 7,998 USD | 04:43:57 |
| 7,997 USD | 04:42:00 |
| 7,997 USD | 04:42:00 |
| 7,995 USD | 04:40:28 |
| 7,994 USD | 04:39:03 |
| 7,994 USD | 04:39:02 |
| 7,995 USD | 04:38:03 |
| 7,998 USD | 04:37:20 |
| 7,998 USD | 04:37:20 |
| 8,000.5 USD | 04:36:02 |
| 8,000 USD | 04:35:05 |
| 8,000 USD | 04:35:04 |
| 7,999 USD | 04:34:01 |
| 7,995 USD | 04:33:13 |
| 7,995 USD | 04:33:07 |
| 8,002 USD | 04:32:12 |
| 8,008 USD | 04:31:13 |
| 8,008 USD | 04:31:13 |
| 8,009 USD | 04:28:52 |
| 8,010 USD | 04:28:08 |
| 8,010 USD | 04:27:55 |
| 8,009 USD | 04:27:10 |
| 8,008 USD | 04:26:07 |
| 8,008 USD | 04:26:06 |
| 8,013 USD | 04:24:59 |
| 8,013 USD | 04:24:57 |
| 8,016 USD | 04:24:01 |
| 8,016 USD | 04:24:00 |
| 8,017 USD | 04:22:06 |
| 8,015 USD | 04:21:16 |
| 8,015 USD | 04:21:15 |
| 8,013 USD | 04:19:00 |
| 8,013 USD | 04:18:59 |
| 8,014 USD | 04:17:14 |
| 8,015 USD | 04:16:05 |
| 8,015 USD | 04:16:03 |
| 8,017 USD | 04:14:59 |
| 8,017 USD | 04:14:59 |
| 8,018 USD | 04:13:15 |
| 8,018 USD | 04:13:15 |
| 8,019 USD | 04:12:00 |
| 8,017 USD | 04:11:23 |
| 8,017 USD | 04:11:23 |
| 8,016 USD | 04:10:16 |
| 8,014 USD | 04:09:12 |
| 8,014 USD | 04:09:09 |
| 8,015 USD | 04:08:09 |
| 8,016 USD | 04:07:18 |
| 8,016 USD | 04:07:17 |
| 8,014 USD | 04:06:17 |
| 8,015 USD | 04:05:12 |
| 8,015 USD | 04:05:12 |
| 8,013 USD | 04:02:23 |
| 8,012 USD | 04:01:17 |
| 8,012 USD | 04:01:17 |
| 8,011 USD | 03:59:59 |
| 8,012 USD | 03:59:11 |
| 8,012 USD | 03:59:11 |
| 8,010 USD | 03:58:00 |
| 8,010 USD | 03:57:59 |
| 8,012 USD | 03:57:01 |
| 8,012 USD | 03:56:59 |
| 8,012.5 USD | 03:55:59 |
| 8,015 USD | 03:55:05 |
| 8,015 USD | 03:55:05 |
| 8,016 USD | 03:52:59 |
| 8,016 USD | 03:52:57 |
| 8,017 USD | 03:52:01 |
| 8,017 USD | 03:52:00 |
| 8,018.5 USD | 03:51:02 |
| 8,018.5 USD | 03:51:02 |
| 8,016 USD | 03:49:59 |
| 8,016.5 USD | 03:49:08 |
| 8,019 USD | 03:47:58 |
| 8,019 USD | 03:47:58 |
| 8,016 USD | 03:46:58 |
| 8,016 USD | 03:46:57 |
| 8,014 USD | 03:44:16 |
| 8,012 USD | 03:43:21 |
| 8,012 USD | 03:43:21 |
| 8,011 USD | 03:42:15 |
| 8,009.5 USD | 03:40:22 |
| 8,004 USD | 03:39:32 |
| 8,004 USD | 03:39:32 |
| 8,003 USD | 03:38:13 |
| 8,004 USD | 03:37:16 |
| 8,004 USD | 03:37:12 |
| 8,005 USD | 03:36:30 |
| 8,006 USD | 03:35:23 |
| 8,006 USD | 03:35:12 |
| 8,007 USD | 03:34:10 |
| 8,004 USD | 03:33:10 |
| 8,004 USD | 03:33:08 |
Aluminum
- Last : 2,250
- High : 2,299
- Low : 2,241.5
- Max Fluctuation : 5.5
- Max Fluctuation % : 1.24%
- Open : 2,298
- Time : 20:31:34
- Yesterday : 2,297
- Change % : 2.09%
- Change : 47
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,250 USD | 20:31:34 |
| 2,249.5 USD | 20:27:08 |
| 2,250 USD | 20:26:15 |
| 2,250 USD | 20:26:14 |
| 2,249.5 USD | 20:23:16 |
| 2,250 USD | 20:20:11 |
| 2,250 USD | 20:20:11 |
| 2,250.5 USD | 20:17:25 |
| 2,249.5 USD | 20:16:09 |
| 2,249 USD | 20:14:29 |
| 2,249 USD | 20:14:29 |
| 2,248 USD | 20:13:14 |
| 2,249 USD | 20:12:19 |
| 2,249 USD | 20:12:19 |
| 2,248.5 USD | 20:11:42 |
| 2,247.5 USD | 20:08:34 |
| 2,247.5 USD | 20:08:33 |
| 2,248.5 USD | 20:07:18 |
| 2,249 USD | 20:05:18 |
| 2,250.5 USD | 20:04:25 |
| 2,250.5 USD | 20:04:24 |
| 2,249.5 USD | 20:02:43 |
| 2,249.5 USD | 20:02:43 |
| 2,249 USD | 19:55:00 |
| 2,248.5 USD | 19:51:14 |
| 2,249 USD | 19:50:10 |
| 2,249 USD | 19:50:07 |
| 2,248.5 USD | 19:49:05 |
| 2,249 USD | 19:48:05 |
| 2,249 USD | 19:48:05 |
| 2,248 USD | 19:47:18 |
| 2,247.5 USD | 19:46:08 |
| 2,247.5 USD | 19:46:08 |
| 2,247 USD | 19:45:09 |
| 2,247.5 USD | 19:43:32 |
| 2,247 USD | 19:42:46 |
| 2,247 USD | 19:42:46 |
| 2,246.5 USD | 19:41:44 |
| 2,247.5 USD | 19:39:09 |
| 2,248 USD | 19:38:11 |
| 2,248 USD | 19:38:10 |
| 2,247.5 USD | 19:34:20 |
| 2,247.5 USD | 19:34:20 |
| 2,248 USD | 19:33:27 |
| 2,247.5 USD | 19:30:10 |
| 2,247.5 USD | 19:30:07 |
| 2,248 USD | 19:29:10 |
| 2,248.5 USD | 19:27:08 |
| 2,249.5 USD | 19:26:32 |
| 2,249.5 USD | 19:26:16 |
| 2,250 USD | 19:25:09 |
| 2,249.5 USD | 19:24:26 |
| 2,249.5 USD | 19:24:26 |
| 2,249 USD | 19:23:13 |
| 2,249.5 USD | 19:22:30 |
| 2,249.5 USD | 19:22:30 |
| 2,251 USD | 19:20:11 |
| 2,251 USD | 19:20:09 |
| 2,249.5 USD | 19:19:05 |
| 2,247.5 USD | 19:17:23 |
| 2,248 USD | 19:16:23 |
| 2,248 USD | 19:16:21 |
| 2,249.5 USD | 19:15:07 |
| 2,249 USD | 19:14:26 |
| 2,249 USD | 19:14:25 |
| 2,247.5 USD | 19:13:20 |
| 2,249 USD | 19:11:23 |
| 2,248 USD | 19:08:21 |
| 2,248 USD | 19:08:20 |
| 2,252.5 USD | 19:07:40 |
| 2,250 USD | 19:06:43 |
| 2,250 USD | 19:06:43 |
| 2,249 USD | 19:05:17 |
| 2,247.5 USD | 19:04:31 |
| 2,247.5 USD | 19:04:31 |
| 2,248 USD | 19:02:56 |
| 2,249.5 USD | 19:01:47 |
| 2,249.5 USD | 19:01:47 |
| 2,250.5 USD | 18:59:13 |
| 2,250.5 USD | 18:59:12 |
| 2,249.5 USD | 18:58:19 |
| 2,251 USD | 18:57:11 |
| 2,251 USD | 18:57:10 |
| 2,250 USD | 18:56:10 |
| 2,248 USD | 18:55:13 |
| 2,248 USD | 18:55:10 |
| 2,248.5 USD | 18:54:14 |
| 2,246.5 USD | 18:53:12 |
| 2,246.5 USD | 18:53:08 |
| 2,245.5 USD | 18:52:30 |
| 2,246.5 USD | 18:51:39 |
| 2,246.5 USD | 18:51:28 |
| 2,247.5 USD | 18:50:10 |
| 2,246.5 USD | 18:49:23 |
| 2,246.5 USD | 18:49:23 |
| 2,248.5 USD | 18:47:12 |
| 2,248.5 USD | 18:47:11 |
| 2,250 USD | 18:45:09 |
| 2,250 USD | 18:45:05 |
| 2,249.5 USD | 18:43:15 |
| 2,249.5 USD | 18:43:15 |
| 2,248.5 USD | 18:41:35 |
| 2,248.5 USD | 18:41:35 |
| 2,247 USD | 18:40:19 |
| 2,247.5 USD | 18:39:16 |
| 2,247.5 USD | 18:39:16 |
| 2,243.5 USD | 18:37:32 |
| 2,243.5 USD | 18:37:21 |
| 2,245 USD | 18:36:24 |
| 2,243 USD | 18:35:16 |
| 2,243 USD | 18:35:14 |
| 2,242.5 USD | 18:34:21 |
| 2,244 USD | 18:32:18 |
| 2,244.5 USD | 18:31:31 |
| 2,244.5 USD | 18:31:22 |
| 2,243.5 USD | 18:30:26 |
| 2,244 USD | 18:29:12 |
| 2,244 USD | 18:29:10 |
| 2,242.5 USD | 18:28:07 |
| 2,244.5 USD | 18:26:17 |
| 2,245.5 USD | 18:25:09 |
| 2,245.5 USD | 18:25:01 |
| 2,244.5 USD | 18:24:09 |
| 2,243.5 USD | 18:23:29 |
| 2,243.5 USD | 18:23:29 |
| 2,242 USD | 18:22:24 |
| 2,241.5 USD | 18:21:35 |
| 2,241.5 USD | 18:21:35 |
| 2,242 USD | 18:20:17 |
| 2,242.5 USD | 18:19:10 |
| 2,242.5 USD | 18:19:10 |
| 2,243.5 USD | 18:18:10 |
| 2,244 USD | 18:17:16 |
| 2,244 USD | 18:17:16 |
| 2,243.5 USD | 18:16:34 |
| 2,244 USD | 18:15:21 |
| 2,244 USD | 18:15:21 |
| 2,244.5 USD | 18:14:22 |
| 2,245 USD | 18:13:17 |
| 2,245 USD | 18:13:17 |
| 2,244.5 USD | 18:11:45 |
| 2,244.5 USD | 18:11:45 |
| 2,246 USD | 18:10:20 |
| 2,248.5 USD | 18:08:37 |
| 2,252.5 USD | 18:06:31 |
| 2,255 USD | 18:04:31 |
| 2,256 USD | 18:03:56 |
| 2,256 USD | 18:03:26 |
| 2,255.5 USD | 18:03:01 |
| 2,254 USD | 18:01:51 |
| 2,254 USD | 18:01:51 |
| 2,254.5 USD | 18:00:05 |
| 2,255 USD | 17:59:10 |
| 2,255 USD | 17:59:07 |
| 2,256 USD | 17:58:07 |
| 2,254.5 USD | 17:57:25 |
| 2,254.5 USD | 17:57:25 |
| 2,255 USD | 17:56:10 |
| 2,255.5 USD | 17:55:07 |
| 2,255.5 USD | 17:55:06 |
| 2,256.5 USD | 17:54:11 |
| 2,258 USD | 17:53:10 |
| 2,258 USD | 17:53:10 |
| 2,257.5 USD | 17:52:31 |
| 2,256.5 USD | 17:51:30 |
| 2,256.5 USD | 17:51:30 |
| 2,257.5 USD | 17:50:13 |
| 2,256.5 USD | 17:49:11 |
| 2,256.5 USD | 17:49:09 |
| 2,258.5 USD | 17:47:21 |
| 2,258.5 USD | 17:47:20 |
| 2,262.5 USD | 17:45:15 |
| 2,262.5 USD | 17:45:13 |
| 2,265.5 USD | 17:44:13 |
| 2,264.5 USD | 17:43:27 |
| 2,264.5 USD | 17:43:27 |
| 2,261 USD | 17:41:26 |
| 2,261 USD | 17:41:26 |
| 2,260.5 USD | 17:40:16 |
| 2,261 USD | 17:39:32 |
| 2,261 USD | 17:39:32 |
| 2,256 USD | 17:38:34 |
| 2,257.5 USD | 17:37:21 |
| 2,257.5 USD | 17:37:19 |
| 2,255.5 USD | 17:36:35 |
| 2,258.5 USD | 17:35:16 |
| 2,258.5 USD | 17:35:16 |
| 2,260 USD | 17:34:18 |
| 2,262.5 USD | 17:33:30 |
| 2,262.5 USD | 17:33:30 |
| 2,264.5 USD | 17:32:15 |
| 2,260.5 USD | 17:31:37 |
| 2,260.5 USD | 17:31:37 |
| 2,261 USD | 17:30:13 |
| 2,259.5 USD | 17:29:25 |
| 2,259.5 USD | 17:29:24 |
| 2,256.5 USD | 17:28:43 |
| 2,255 USD | 17:27:19 |
| 2,255 USD | 17:27:18 |
| 2,256.5 USD | 17:26:40 |
| 2,255 USD | 17:25:41 |
| 2,255 USD | 17:25:39 |
| 2,253 USD | 17:24:20 |
| 2,251 USD | 17:22:12 |
| 2,250.5 USD | 17:21:30 |
| 2,250.5 USD | 17:21:30 |
| 2,254 USD | 17:20:05 |
| 2,255 USD | 17:19:12 |
| 2,255 USD | 17:19:11 |
| 2,256 USD | 17:18:11 |
| 2,257.5 USD | 17:17:11 |
| 2,257.5 USD | 17:17:11 |
| 2,257 USD | 17:15:11 |
| 2,257 USD | 17:15:09 |
| 2,258 USD | 17:14:13 |
| 2,259 USD | 17:13:24 |
| 2,259 USD | 17:13:20 |
| 2,259.5 USD | 17:12:37 |
| 2,261 USD | 17:11:36 |
| 2,261 USD | 17:11:36 |
| 2,261.5 USD | 17:10:24 |
| 2,260.5 USD | 17:09:39 |
| 2,260.5 USD | 17:09:38 |
| 2,260 USD | 17:08:37 |
| 2,263 USD | 17:07:23 |
| 2,263 USD | 17:07:23 |
| 2,263.5 USD | 17:03:23 |
| 2,263.5 USD | 17:03:23 |
| 2,262.5 USD | 17:00:08 |
| 2,260.5 USD | 16:59:07 |
| 2,260.5 USD | 16:59:06 |
| 2,260 USD | 16:58:06 |
| 2,259.5 USD | 16:57:21 |
| 2,259.5 USD | 16:57:19 |
| 2,262 USD | 16:56:05 |
| 2,264.5 USD | 16:55:06 |
| 2,264.5 USD | 16:55:05 |
| 2,264 USD | 16:54:11 |
| 2,264.5 USD | 16:52:04 |
| 2,265.5 USD | 16:49:09 |
| 2,265.5 USD | 16:49:08 |
| 2,266.5 USD | 16:48:07 |
| 2,266 USD | 16:47:10 |
| 2,266 USD | 16:47:10 |
| 2,266.5 USD | 16:46:24 |
| 2,265.5 USD | 16:43:15 |
| 2,265.5 USD | 16:43:15 |
| 2,267.5 USD | 16:42:18 |
| 2,266.5 USD | 16:40:17 |
| 2,265.5 USD | 16:39:29 |
| 2,265.5 USD | 16:39:29 |
| 2,266 USD | 16:38:10 |
| 2,264.5 USD | 16:37:17 |
| 2,264.5 USD | 16:37:16 |
| 2,266.5 USD | 16:36:30 |
| 2,265.5 USD | 16:35:15 |
| 2,265.5 USD | 16:35:14 |
| 2,267 USD | 16:34:11 |
| 2,267.5 USD | 16:33:20 |
| 2,267.5 USD | 16:33:20 |
| 2,268.5 USD | 16:31:39 |
| 2,268.5 USD | 16:31:38 |
| 2,267 USD | 16:30:30 |
| 2,267.5 USD | 16:29:13 |
| 2,267.5 USD | 16:29:11 |
| 2,268.5 USD | 16:28:05 |
| 2,269.5 USD | 16:26:07 |
| 2,270.5 USD | 16:25:07 |
| 2,270.5 USD | 16:25:07 |
| 2,273.5 USD | 16:24:10 |
| 2,272.5 USD | 16:22:12 |
| 2,273.5 USD | 16:21:20 |
| 2,273.5 USD | 16:21:20 |
| 2,272 USD | 16:20:27 |
| 2,271.5 USD | 16:15:23 |
| 2,271.5 USD | 16:15:23 |
| 2,271 USD | 16:14:07 |
| 2,270.5 USD | 16:12:19 |
| 2,271 USD | 16:11:23 |
| 2,271 USD | 16:11:23 |
| 2,270 USD | 16:09:21 |
| 2,270 USD | 16:09:21 |
| 2,271.5 USD | 16:08:16 |
| 2,269.5 USD | 16:07:36 |
| 2,269.5 USD | 16:07:35 |
| 2,268.5 USD | 16:06:39 |
| 2,269 USD | 16:05:16 |
| 2,269 USD | 16:05:13 |
| 2,269.5 USD | 16:04:26 |
| 2,268.5 USD | 16:03:18 |
| 2,268.5 USD | 16:03:18 |
| 2,268.5 USD | 16:02:54 |
| 2,268 USD | 16:01:38 |
| 2,268 USD | 16:01:38 |
| 2,268.5 USD | 16:00:02 |
| 2,268 USD | 15:59:10 |
| 2,268 USD | 15:59:08 |
| 2,268.5 USD | 15:58:18 |
| 2,268 USD | 15:56:06 |
| 2,268.5 USD | 15:54:19 |
| 2,266.5 USD | 15:53:15 |
| 2,266.5 USD | 15:53:13 |
| 2,268.5 USD | 15:52:12 |
| 2,268 USD | 15:51:26 |
| 2,268 USD | 15:51:25 |
| 2,268.5 USD | 15:50:33 |
| 2,269.5 USD | 15:49:09 |
| 2,269.5 USD | 15:49:09 |
| 2,269 USD | 15:47:05 |
| 2,269 USD | 15:47:04 |
| 2,266 USD | 15:46:19 |
| 2,267.5 USD | 15:45:08 |
| 2,267.5 USD | 15:45:08 |
| 2,270.5 USD | 15:43:09 |
| 2,270.5 USD | 15:43:09 |
| 2,272.5 USD | 15:41:24 |
| 2,272.5 USD | 15:41:23 |
| 2,273 USD | 15:40:07 |
| 2,272 USD | 15:39:13 |
| 2,272 USD | 15:39:13 |
| 2,272.5 USD | 15:35:20 |
| 2,272.5 USD | 15:35:20 |
| 2,271.5 USD | 15:34:19 |
| 2,272.5 USD | 15:32:24 |
| 2,271 USD | 15:30:28 |
| 2,274 USD | 15:29:12 |
| 2,274 USD | 15:29:12 |
| 2,272 USD | 15:28:02 |
| 2,272 USD | 15:27:58 |
| 2,273.5 USD | 15:27:10 |
| 2,274 USD | 15:25:18 |
| 2,273 USD | 15:24:12 |
| 2,273 USD | 15:24:12 |
| 2,274 USD | 15:23:09 |
| 2,272.5 USD | 15:22:28 |
| 2,272.5 USD | 15:22:27 |
| 2,277 USD | 15:21:19 |
| 2,277.5 USD | 15:16:31 |
| 2,277.5 USD | 15:16:26 |
| 2,277 USD | 15:15:13 |
| 2,277.5 USD | 15:14:14 |
| 2,277.5 USD | 15:14:14 |
| 2,277 USD | 15:13:04 |
| 2,278.5 USD | 15:11:24 |
| 2,278.5 USD | 15:11:24 |
| 2,277.5 USD | 15:10:48 |
| 2,277 USD | 15:09:29 |
| 2,277 USD | 15:09:28 |
| 2,276.5 USD | 15:06:25 |
| 2,276 USD | 15:05:30 |
| 2,276 USD | 15:05:30 |
| 2,277.5 USD | 15:04:14 |
| 2,277 USD | 15:00:44 |
| 2,277 USD | 15:00:42 |
| 2,276.5 USD | 14:59:00 |
| 2,277 USD | 14:58:12 |
| 2,277 USD | 14:58:11 |
| 2,276 USD | 14:57:21 |
| 2,276.5 USD | 14:56:35 |
| 2,276.5 USD | 14:56:11 |
| 2,277 USD | 14:55:10 |
| 2,279 USD | 14:54:12 |
| 2,279 USD | 14:54:09 |
| 2,280 USD | 14:53:20 |
| 2,279 USD | 14:52:23 |
| 2,279 USD | 14:52:23 |
| 2,280.5 USD | 14:50:14 |
| 2,280.5 USD | 14:50:13 |
| 2,279.5 USD | 14:49:08 |
| 2,281.5 USD | 14:48:20 |
| 2,281.5 USD | 14:48:20 |
| 2,281 USD | 14:47:10 |
| 2,279.5 USD | 14:46:14 |
| 2,279.5 USD | 14:46:12 |
| 2,279 USD | 14:45:08 |
| 2,279.5 USD | 14:43:20 |
| 2,278.5 USD | 14:42:32 |
| 2,278.5 USD | 14:42:31 |
| 2,279.5 USD | 14:41:33 |
| 2,278.5 USD | 14:40:18 |
| 2,278.5 USD | 14:40:16 |
| 2,278 USD | 14:39:15 |
| 2,277.5 USD | 14:38:24 |
| 2,277.5 USD | 14:38:24 |
| 2,278.5 USD | 14:36:29 |
| 2,278.5 USD | 14:36:19 |
| 2,279.5 USD | 14:35:17 |
| 2,280 USD | 14:34:27 |
| 2,280 USD | 14:34:27 |
| 2,280.5 USD | 14:33:23 |
| 2,281 USD | 14:32:46 |
| 2,281 USD | 14:32:46 |
| 2,282 USD | 14:30:25 |
| 2,282 USD | 14:30:23 |
| 2,281 USD | 14:29:11 |
| 2,280.5 USD | 14:28:10 |
| 2,280.5 USD | 14:28:07 |
| 2,280 USD | 14:27:19 |
| 2,279.5 USD | 14:26:25 |
| 2,279.5 USD | 14:26:24 |
| 2,279 USD | 14:25:10 |
| 2,277.5 USD | 14:24:13 |
| 2,277.5 USD | 14:24:12 |
| 2,277 USD | 14:23:26 |
| 2,276 USD | 14:22:16 |
| 2,276 USD | 14:22:13 |
| 2,277 USD | 14:21:12 |
| 2,276.5 USD | 14:20:22 |
| 2,276.5 USD | 14:20:22 |
| 2,277.5 USD | 14:17:12 |
| 2,278 USD | 14:16:20 |
| 2,278 USD | 14:16:15 |
| 2,279 USD | 14:15:20 |
| 2,278 USD | 14:14:12 |
| 2,278 USD | 14:14:12 |
| 2,276.5 USD | 14:11:37 |
| 2,277.5 USD | 14:10:24 |
| 2,277.5 USD | 14:10:23 |
| 2,278 USD | 14:09:16 |
| 2,278.5 USD | 14:08:41 |
| 2,278.5 USD | 14:08:40 |
| 2,281 USD | 14:07:17 |
| 2,280 USD | 14:06:18 |
| 2,280 USD | 14:06:18 |
| 2,278.5 USD | 14:04:23 |
| 2,278.5 USD | 14:04:23 |
| 2,278 USD | 14:03:31 |
| 2,277 USD | 14:02:54 |
| 2,277 USD | 14:02:54 |
| 2,277.5 USD | 14:02:11 |
| 2,280 USD | 14:00:03 |
| 2,280 USD | 14:00:03 |
| 2,279.5 USD | 13:58:10 |
| 2,279.5 USD | 13:58:10 |
| 2,280.5 USD | 13:57:20 |
| 2,281.5 USD | 13:55:10 |
| 2,280.5 USD | 13:54:13 |
| 2,280.5 USD | 13:54:13 |
| 2,281 USD | 13:53:13 |
| 2,282.5 USD | 13:52:33 |
| 2,282.5 USD | 13:52:33 |
| 2,281.5 USD | 13:51:29 |
| 2,282.5 USD | 13:49:08 |
| 2,283 USD | 13:48:11 |
| 2,283 USD | 13:48:09 |
| 2,282 USD | 13:46:17 |
| 2,282 USD | 13:46:17 |
| 2,280.5 USD | 13:44:28 |
| 2,280.5 USD | 13:44:27 |
| 2,281 USD | 13:43:20 |
| 2,280.5 USD | 13:42:37 |
| 2,280.5 USD | 13:42:36 |
| 2,281 USD | 13:41:31 |
| 2,280.5 USD | 13:40:14 |
| 2,280.5 USD | 13:40:14 |
| 2,280 USD | 13:39:17 |
| 2,279.5 USD | 13:38:31 |
| 2,279.5 USD | 13:38:28 |
| 2,280.5 USD | 13:37:20 |
| 2,281 USD | 13:36:36 |
| 2,281 USD | 13:36:33 |
| 2,283 USD | 13:35:29 |
| 2,282.5 USD | 13:34:16 |
| 2,282.5 USD | 13:34:15 |
| 2,283 USD | 13:33:18 |
| 2,282.5 USD | 13:32:26 |
| 2,282.5 USD | 13:32:26 |
| 2,283 USD | 13:30:19 |
| 2,283 USD | 13:30:19 |
| 2,281.5 USD | 13:29:20 |
| 2,282.5 USD | 13:28:07 |
| 2,282.5 USD | 13:28:06 |
| 2,284.5 USD | 13:26:25 |
| 2,284.5 USD | 13:26:24 |
| 2,285.5 USD | 13:25:23 |
| 2,284 USD | 13:24:16 |
| 2,284 USD | 13:24:16 |
| 2,283.5 USD | 13:21:23 |
| 2,283 USD | 13:20:25 |
| 2,283 USD | 13:20:24 |
| 2,283.5 USD | 13:19:13 |
| 2,284 USD | 13:18:16 |
| 2,284 USD | 13:18:15 |
| 2,282.5 USD | 13:17:26 |
| 2,284.5 USD | 13:16:28 |
| 2,284.5 USD | 13:16:28 |
| 2,283.5 USD | 13:15:16 |
| 2,284.5 USD | 13:14:36 |
| 2,284.5 USD | 13:14:36 |
| 2,285 USD | 13:13:38 |
| 2,285.5 USD | 13:12:25 |
| 2,285.5 USD | 13:12:23 |
| 2,284 USD | 13:11:26 |
| 2,285 USD | 13:10:44 |
| 2,285 USD | 13:10:44 |
| 2,284.5 USD | 13:09:23 |
| 2,284 USD | 13:07:32 |
| 2,282 USD | 13:04:31 |
| 2,282 USD | 13:04:31 |
| 2,282.5 USD | 13:03:31 |
| 2,280.5 USD | 13:02:59 |
| 2,280.5 USD | 13:02:59 |
| 2,281.5 USD | 12:58:12 |
| 2,281.5 USD | 12:58:11 |
| 2,282.5 USD | 12:57:27 |
| 2,282 USD | 12:56:12 |
| 2,282 USD | 12:56:12 |
| 2,282.5 USD | 12:55:08 |
| 2,281.5 USD | 12:54:09 |
| 2,281.5 USD | 12:54:09 |
| 2,283 USD | 12:53:29 |
| 2,284.5 USD | 12:52:18 |
| 2,284.5 USD | 12:52:18 |
| 2,285.5 USD | 12:51:26 |
| 2,286 USD | 12:50:14 |
| 2,286 USD | 12:50:14 |
| 2,285 USD | 12:49:08 |
| 2,285.5 USD | 12:47:19 |
| 2,284.5 USD | 12:44:32 |
| 2,284.5 USD | 12:44:32 |
| 2,283.5 USD | 12:43:23 |
| 2,282.5 USD | 12:42:47 |
| 2,282.5 USD | 12:42:47 |
| 2,283.5 USD | 12:41:46 |
| 2,282.5 USD | 12:39:20 |
| 2,282 USD | 12:37:50 |
| 2,282.5 USD | 12:35:28 |
| 2,285 USD | 12:34:28 |
| 2,285 USD | 12:34:28 |
| 2,285.5 USD | 12:33:40 |
| 2,285 USD | 12:32:52 |
| 2,285 USD | 12:32:52 |
| 2,284 USD | 12:31:52 |
| 2,283.5 USD | 12:30:13 |
| 2,283.5 USD | 12:30:11 |
| 2,285 USD | 12:29:10 |
| 2,282.5 USD | 12:28:20 |
| 2,282.5 USD | 12:28:20 |
| 2,281.5 USD | 12:26:12 |
| 2,281.5 USD | 12:26:08 |
| 2,282.5 USD | 12:24:08 |
| 2,282.5 USD | 12:24:08 |
| 2,280.5 USD | 12:23:14 |
| 2,282 USD | 12:19:26 |
| 2,284.5 USD | 12:18:12 |
| 2,284.5 USD | 12:18:12 |
| 2,285.5 USD | 12:16:22 |
| 2,285.5 USD | 12:16:21 |
| 2,286 USD | 12:15:22 |
| 2,288.5 USD | 12:14:33 |
| 2,288.5 USD | 12:14:31 |
| 2,287 USD | 12:13:23 |
| 2,288.5 USD | 12:12:22 |
| 2,288.5 USD | 12:12:22 |
| 2,288 USD | 12:11:43 |
| 2,288.5 USD | 12:10:40 |
| 2,288.5 USD | 12:10:22 |
| 2,288 USD | 12:09:21 |
| 2,287.5 USD | 12:05:27 |
| 2,288.5 USD | 12:04:22 |
| 2,288.5 USD | 12:04:21 |
| 2,287 USD | 12:03:19 |
| 2,286.5 USD | 12:00:39 |
| 2,286.5 USD | 12:00:38 |
| 2,287.5 USD | 11:59:11 |
| 2,285.5 USD | 11:57:17 |
| 2,288 USD | 11:55:16 |
| 2,288.5 USD | 11:54:20 |
| 2,288.5 USD | 11:54:19 |
| 2,288 USD | 11:53:19 |
| 2,289.5 USD | 11:52:31 |
| 2,289.5 USD | 11:52:26 |
| 2,290.5 USD | 11:50:33 |
| 2,290.5 USD | 11:50:29 |
| 2,289.5 USD | 11:49:10 |
| 2,288.5 USD | 11:48:10 |
| 2,288.5 USD | 11:48:08 |
| 2,285.5 USD | 11:47:15 |
| 2,287.5 USD | 11:46:36 |
| 2,287.5 USD | 11:46:36 |
| 2,286.5 USD | 11:45:36 |
| 2,285.5 USD | 11:44:20 |
| 2,285.5 USD | 11:44:19 |
| 2,285 USD | 11:43:20 |
| 2,284.5 USD | 11:41:41 |
| 2,285.5 USD | 11:40:20 |
| 2,285.5 USD | 11:40:20 |
| 2,287 USD | 11:39:37 |
| 2,286.5 USD | 11:38:26 |
| 2,286.5 USD | 11:38:25 |
| 2,285 USD | 11:37:29 |
| 2,285.5 USD | 11:36:28 |
| 2,285.5 USD | 11:36:28 |
| 2,284 USD | 11:35:26 |
| 2,284.5 USD | 11:34:41 |
| 2,284.5 USD | 11:34:41 |
| 2,283.5 USD | 11:32:48 |
| 2,283.5 USD | 11:32:48 |
| 2,284 USD | 11:31:40 |
| 2,284.5 USD | 11:30:51 |
| 2,284.5 USD | 11:30:50 |
| 2,284 USD | 11:28:12 |
| 2,284 USD | 11:28:06 |
| 2,283 USD | 11:26:59 |
| 2,281 USD | 11:25:12 |
| 2,280 USD | 11:24:23 |
| 2,280 USD | 11:24:22 |
| 2,281 USD | 11:23:24 |
| 2,280.5 USD | 11:22:33 |
| 2,280.5 USD | 11:22:33 |
| 2,279.5 USD | 11:20:37 |
| 2,279.5 USD | 11:20:36 |
| 2,280 USD | 11:19:14 |
| 2,280.5 USD | 11:18:18 |
| 2,280.5 USD | 11:18:18 |
| 2,281 USD | 11:17:19 |
| 2,280 USD | 11:15:37 |
| 2,279.5 USD | 11:13:24 |
| 2,278.5 USD | 11:12:37 |
| 2,278.5 USD | 11:12:36 |
| 2,276 USD | 11:11:38 |
| 2,275.5 USD | 11:09:46 |
| 2,276.5 USD | 11:08:51 |
| 2,276.5 USD | 11:08:51 |
| 2,277.5 USD | 11:07:25 |
| 2,277 USD | 11:05:37 |
| 2,277.5 USD | 11:04:32 |
| 2,277.5 USD | 11:04:32 |
| 2,277 USD | 11:03:32 |
| 2,276 USD | 11:02:56 |
| 2,276 USD | 11:02:56 |
| 2,275.5 USD | 11:01:48 |
| 2,274.5 USD | 11:00:13 |
| 2,274.5 USD | 11:00:12 |
| 2,273.5 USD | 10:59:12 |
| 2,276.5 USD | 10:58:12 |
| 2,276.5 USD | 10:58:10 |
| 2,277 USD | 10:57:19 |
| 2,278.5 USD | 10:56:09 |
| 2,278.5 USD | 10:56:08 |
| 2,277.5 USD | 10:55:09 |
| 2,278.5 USD | 10:52:14 |
| 2,278.5 USD | 10:52:13 |
| 2,278 USD | 10:51:14 |
| 2,283.5 USD | 10:48:11 |
| 2,283.5 USD | 10:48:11 |
| 2,285.5 USD | 10:47:07 |
| 2,286.5 USD | 10:46:29 |
| 2,286.5 USD | 10:46:28 |
| 2,285 USD | 10:45:18 |
| 2,284.5 USD | 10:44:05 |
| 2,284.5 USD | 10:44:05 |
| 2,283.5 USD | 10:43:13 |
| 2,282 USD | 10:42:32 |
| 2,282 USD | 10:42:31 |
| 2,281.5 USD | 10:41:20 |
| 2,284.5 USD | 10:40:13 |
| 2,284.5 USD | 10:40:12 |
| 2,286.5 USD | 10:39:19 |
| 2,289.5 USD | 10:38:43 |
| 2,289.5 USD | 10:38:43 |
| 2,288 USD | 10:37:36 |
| 2,287 USD | 10:36:39 |
| 2,287 USD | 10:36:39 |
| 2,283.5 USD | 10:35:10 |
| 2,281.5 USD | 10:34:16 |
| 2,281.5 USD | 10:34:16 |
| 2,282.5 USD | 10:33:23 |
| 2,281.5 USD | 10:32:38 |
| 2,281.5 USD | 10:32:38 |
| 2,283 USD | 10:31:38 |
| 2,280.5 USD | 10:30:12 |
| 2,280.5 USD | 10:30:11 |
| 2,280 USD | 10:29:13 |
| 2,279 USD | 10:28:26 |
| 2,279 USD | 10:28:26 |
| 2,275 USD | 10:27:07 |
| 2,276 USD | 10:25:15 |
| 2,275 USD | 10:24:09 |
| 2,275 USD | 10:24:08 |
| 2,273 USD | 10:23:24 |
| 2,275 USD | 10:22:06 |
| 2,275 USD | 10:22:06 |
| 2,276 USD | 10:21:12 |
| 2,273.5 USD | 10:20:12 |
| 2,273.5 USD | 10:20:11 |
| 2,274 USD | 10:19:10 |
| 2,272 USD | 10:18:08 |
| 2,272 USD | 10:18:07 |
| 2,273 USD | 10:17:19 |
| 2,272 USD | 10:15:01 |
| 2,273 USD | 10:13:32 |
| 2,272.5 USD | 10:12:28 |
| 2,272.5 USD | 10:12:24 |
| 2,276.5 USD | 10:11:17 |
| 2,276 USD | 10:09:35 |
| 2,279 USD | 10:08:18 |
| 2,279 USD | 10:08:18 |
| 2,280 USD | 10:07:34 |
| 2,279 USD | 10:05:11 |
| 2,280.5 USD | 10:04:29 |
| 2,280.5 USD | 10:04:28 |
| 2,281 USD | 10:03:17 |
| 2,282 USD | 10:02:44 |
| 2,282 USD | 10:02:44 |
| 2,281.5 USD | 10:00:05 |
| 2,281.5 USD | 10:00:03 |
| 2,281 USD | 09:56:07 |
| 2,281 USD | 09:56:05 |
| 2,280 USD | 09:55:05 |
| 2,280.5 USD | 09:54:11 |
| 2,280.5 USD | 09:54:11 |
| 2,281 USD | 09:53:28 |
| 2,281.5 USD | 09:52:13 |
| 2,281.5 USD | 09:52:13 |
| 2,282 USD | 09:50:30 |
| 2,282 USD | 09:50:30 |
| 2,282.5 USD | 09:49:01 |
| 2,282 USD | 09:48:03 |
| 2,282 USD | 09:48:01 |
| 2,283 USD | 09:45:32 |
| 2,284 USD | 09:44:16 |
| 2,284 USD | 09:44:16 |
| 2,283 USD | 09:43:04 |
| 2,283.5 USD | 09:42:20 |
| 2,283.5 USD | 09:42:19 |
| 2,283 USD | 09:41:31 |
| 2,282 USD | 09:33:08 |
| 2,283 USD | 09:31:26 |
| 2,282.5 USD | 09:30:22 |
| 2,282.5 USD | 09:30:13 |
| 2,282 USD | 09:28:08 |
| 2,282 USD | 09:28:05 |
| 2,283 USD | 09:27:16 |
| 2,282 USD | 09:25:05 |
| 2,283 USD | 09:18:10 |
| 2,283 USD | 09:18:09 |
| 2,283.5 USD | 09:15:14 |
| 2,283 USD | 09:12:13 |
| 2,283 USD | 09:12:13 |
| 2,283.5 USD | 09:11:19 |
| 2,283 USD | 09:05:13 |
| 2,283.5 USD | 09:04:28 |
| 2,283.5 USD | 09:04:28 |
| 2,282.5 USD | 09:03:06 |
| 2,282 USD | 09:02:34 |
| 2,282 USD | 09:02:34 |
| 2,284 USD | 09:01:44 |
| 2,283.5 USD | 09:00:10 |
| 2,283.5 USD | 09:00:06 |
| 2,282.5 USD | 08:58:13 |
| 2,282.5 USD | 08:58:13 |
| 2,282 USD | 08:51:22 |
| 2,282 USD | 08:51:22 |
| 2,281 USD | 08:48:07 |
| 2,282 USD | 08:46:04 |
| 2,283 USD | 08:44:05 |
| 2,284 USD | 08:43:20 |
| 2,284 USD | 08:43:20 |
| 2,283.5 USD | 08:42:11 |
| 2,283 USD | 08:40:09 |
| 2,284.5 USD | 08:38:10 |
| 2,283 USD | 08:37:14 |
| 2,283 USD | 08:37:13 |
| 2,282 USD | 08:33:28 |
| 2,282 USD | 08:33:28 |
| 2,283 USD | 08:27:11 |
| 2,283 USD | 08:27:10 |
| 2,283.5 USD | 08:26:23 |
| 2,283 USD | 08:23:11 |
| 2,283 USD | 08:23:09 |
| 2,282.5 USD | 08:22:25 |
| 2,283 USD | 08:19:09 |
| 2,283 USD | 08:19:09 |
| 2,282 USD | 08:11:31 |
| 2,282 USD | 08:11:31 |
| 2,282.5 USD | 08:10:16 |
| 2,283 USD | 08:09:12 |
| 2,283 USD | 08:09:12 |
| 2,282.5 USD | 08:08:28 |
| 2,283 USD | 08:04:18 |
| 2,282.5 USD | 08:02:28 |
| 2,281.5 USD | 08:01:31 |
| 2,281.5 USD | 08:01:31 |
| 2,282 USD | 08:00:00 |
| 2,281 USD | 07:58:08 |
| 2,281.5 USD | 07:55:01 |
| 2,281.5 USD | 07:55:01 |
| 2,280.5 USD | 07:50:05 |
| 2,281 USD | 07:46:03 |
| 2,280.5 USD | 07:44:15 |
| 2,280 USD | 07:39:12 |
| 2,280 USD | 07:39:10 |
| 2,280.5 USD | 07:36:21 |
| 2,281 USD | 07:33:16 |
| 2,281 USD | 07:33:15 |
| 2,280.5 USD | 07:27:08 |
| 2,280.5 USD | 07:27:08 |
| 2,280 USD | 07:22:14 |
| 2,281 USD | 07:19:00 |
| 2,281 USD | 07:19:00 |
| 2,281.5 USD | 07:16:01 |
| 2,280.5 USD | 07:09:20 |
| 2,281 USD | 07:07:14 |
| 2,282 USD | 07:04:10 |
| 2,282 USD | 07:04:09 |
| 2,282.5 USD | 07:03:00 |
| 2,283 USD | 06:55:59 |
| 2,283.5 USD | 06:54:58 |
| 2,283.5 USD | 06:54:58 |
| 2,282 USD | 06:54:06 |
| 2,283 USD | 06:51:56 |
| 2,283 USD | 06:51:56 |
| 2,283.5 USD | 06:51:02 |
| 2,283 USD | 06:47:58 |
| 2,283 USD | 06:47:57 |
| 2,284 USD | 06:46:04 |
| 2,284.5 USD | 06:44:58 |
| 2,284.5 USD | 06:44:56 |
| 2,283 USD | 06:43:05 |
| 2,283 USD | 06:43:05 |
| 2,283.5 USD | 06:41:18 |
| 2,283.5 USD | 06:41:12 |
| 2,284 USD | 06:39:05 |
| 2,284 USD | 06:39:04 |
| 2,285 USD | 06:33:05 |
| 2,285 USD | 06:33:04 |
| 2,284.5 USD | 06:29:58 |
| 2,284 USD | 06:29:09 |
| 2,284 USD | 06:29:07 |
| 2,284.5 USD | 06:27:59 |
| 2,284.5 USD | 06:27:59 |
| 2,283.5 USD | 06:26:58 |
| 2,283.5 USD | 06:26:58 |
| 2,285 USD | 06:25:59 |
| 2,285 USD | 06:25:58 |
| 2,283 USD | 06:10:21 |
| 2,283.5 USD | 06:09:07 |
| 2,283.5 USD | 06:09:07 |
| 2,283 USD | 06:08:06 |
| 2,283.5 USD | 06:07:18 |
| 2,283.5 USD | 06:07:18 |
| 2,282 USD | 06:02:18 |
| 2,283 USD | 05:57:01 |
| 2,283 USD | 05:57:01 |
| 2,282 USD | 05:51:57 |
| 2,282 USD | 05:51:57 |
| 2,283 USD | 05:51:08 |
| 2,282 USD | 05:47:05 |
| 2,284 USD | 05:39:02 |
| 2,283 USD | 05:35:01 |
| 2,283.5 USD | 05:34:16 |
| 2,283.5 USD | 05:34:15 |
| 2,284 USD | 05:33:05 |
| 2,284.5 USD | 05:32:16 |
| 2,284.5 USD | 05:32:16 |
| 2,285 USD | 05:28:17 |
| 2,285 USD | 05:28:17 |
| 2,284 USD | 05:26:04 |
| 2,284 USD | 05:26:04 |
| 2,285 USD | 05:25:01 |
| 2,285 USD | 05:25:00 |
| 2,287 USD | 05:24:14 |
| 2,286 USD | 05:23:05 |
| 2,286 USD | 05:23:05 |
| 2,285 USD | 05:18:00 |
| 2,285 USD | 05:18:00 |
| 2,284 USD | 05:16:20 |
| 2,284 USD | 05:16:19 |
| 2,283 USD | 05:14:58 |
| 2,283 USD | 05:14:57 |
| 2,282.5 USD | 05:13:57 |
| 2,282.5 USD | 05:13:56 |
| 2,283 USD | 05:12:11 |
| 2,282.5 USD | 05:11:11 |
| 2,282.5 USD | 05:11:11 |
| 2,284 USD | 05:09:08 |
| 2,284 USD | 05:09:08 |
| 2,284.5 USD | 05:08:04 |
| 2,289 USD | 05:05:19 |
| 2,289 USD | 05:05:18 |
| 2,290 USD | 05:03:22 |
| 2,290 USD | 05:03:21 |
| 2,291 USD | 04:58:24 |
| 2,292 USD | 04:55:58 |
| 2,292 USD | 04:55:56 |
| 2,291.5 USD | 04:54:58 |
| 2,291.5 USD | 04:54:58 |
| 2,292 USD | 04:48:00 |
| 2,292 USD | 04:48:00 |
| 2,293 USD | 04:46:20 |
| 2,293 USD | 04:46:20 |
| 2,294 USD | 04:43:57 |
| 2,293 USD | 04:39:03 |
| 2,293 USD | 04:39:02 |
| 2,293.5 USD | 04:37:20 |
| 2,293.5 USD | 04:37:20 |
| 2,294 USD | 04:35:05 |
| 2,294 USD | 04:35:04 |
| 2,293.5 USD | 04:34:01 |
| 2,293 USD | 04:33:13 |
| 2,293 USD | 04:33:07 |
| 2,295.5 USD | 04:32:12 |
| 2,296.5 USD | 04:31:13 |
| 2,296.5 USD | 04:31:13 |
| 2,297 USD | 04:28:52 |
| 2,296 USD | 04:26:07 |
| 2,296 USD | 04:26:06 |
| 2,297 USD | 04:05:12 |
| 2,297 USD | 04:05:12 |
| 2,296.5 USD | 03:59:11 |
| 2,296.5 USD | 03:59:11 |
| 2,296 USD | 03:58:00 |
| 2,296 USD | 03:57:59 |
| 2,297 USD | 03:51:02 |
| 2,297 USD | 03:51:02 |
| 2,297.5 USD | 03:49:59 |
| 2,298 USD | 03:47:58 |
| 2,298 USD | 03:47:58 |
| 2,297.5 USD | 03:46:58 |
| 2,297.5 USD | 03:46:57 |
| 2,298 USD | 03:44:16 |
| 2,299 USD | 03:42:15 |
| 2,298 USD | 03:40:22 |
Lead
- Last : 2,109.5
- High : 2,133
- Low : 2,107
- Max Fluctuation : 4
- Max Fluctuation % : 0.5%
- Open : 2,124
- Time : 20:31:34
- Yesterday : 2,123
- Change % : 0.64%
- Change : 13.5
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,109.5 USD | 20:31:34 |
| 2,110.5 USD | 20:30:15 |
| 2,110.5 USD | 20:30:12 |
| 2,111.5 USD | 20:28:08 |
| 2,111.5 USD | 20:28:07 |
| 2,114.5 USD | 20:27:08 |
| 2,115 USD | 20:25:28 |
| 2,117 USD | 20:24:13 |
| 2,117 USD | 20:24:12 |
| 2,118 USD | 20:22:26 |
| 2,118 USD | 20:22:25 |
| 2,120 USD | 20:19:05 |
| 2,121 USD | 20:15:09 |
| 2,123 USD | 20:04:25 |
| 2,123 USD | 20:04:25 |
| 2,122 USD | 20:01:48 |
| 2,123 USD | 19:57:19 |
| 2,122 USD | 19:56:14 |
| 2,122 USD | 19:56:14 |
| 2,123 USD | 19:43:32 |
| 2,124 USD | 19:38:11 |
| 2,124 USD | 19:38:10 |
| 2,123 USD | 19:26:32 |
| 2,123 USD | 19:26:16 |
| 2,124 USD | 19:24:26 |
| 2,124 USD | 19:24:26 |
| 2,123 USD | 19:23:13 |
| 2,126 USD | 19:22:30 |
| 2,126 USD | 19:22:30 |
| 2,125 USD | 19:19:05 |
| 2,124 USD | 19:17:23 |
| 2,125 USD | 19:16:23 |
| 2,125 USD | 19:16:22 |
| 2,124 USD | 19:12:24 |
| 2,124 USD | 19:12:23 |
| 2,125 USD | 19:04:31 |
| 2,125 USD | 19:04:31 |
| 2,123 USD | 19:00:04 |
| 2,124 USD | 18:59:13 |
| 2,124 USD | 18:59:12 |
| 2,123 USD | 18:58:19 |
| 2,122 USD | 18:57:11 |
| 2,122 USD | 18:57:10 |
| 2,121 USD | 18:55:13 |
| 2,121 USD | 18:55:10 |
| 2,120 USD | 18:54:15 |
| 2,121 USD | 18:53:12 |
| 2,121 USD | 18:53:08 |
| 2,120 USD | 18:51:39 |
| 2,120 USD | 18:51:28 |
| 2,116 USD | 18:49:23 |
| 2,116 USD | 18:49:23 |
| 2,114 USD | 18:48:16 |
| 2,117 USD | 18:47:12 |
| 2,117 USD | 18:47:12 |
| 2,116 USD | 18:46:12 |
| 2,113 USD | 18:44:26 |
| 2,111 USD | 18:43:15 |
| 2,111 USD | 18:43:15 |
| 2,114 USD | 18:40:19 |
| 2,117 USD | 18:39:16 |
| 2,117 USD | 18:39:16 |
| 2,116 USD | 18:38:27 |
| 2,117 USD | 18:37:32 |
| 2,117 USD | 18:37:21 |
| 2,113 USD | 18:36:24 |
| 2,111 USD | 18:32:18 |
| 2,114 USD | 18:28:07 |
| 2,117 USD | 18:27:23 |
| 2,117 USD | 18:27:23 |
| 2,114 USD | 18:26:17 |
| 2,113 USD | 18:25:09 |
| 2,113 USD | 18:25:01 |
| 2,112 USD | 18:23:29 |
| 2,112 USD | 18:23:29 |
| 2,110 USD | 18:21:35 |
| 2,110 USD | 18:21:35 |
| 2,109 USD | 18:19:11 |
| 2,109 USD | 18:19:10 |
| 2,111 USD | 18:18:10 |
| 2,110 USD | 18:17:16 |
| 2,110 USD | 18:17:16 |
| 2,112 USD | 18:16:34 |
| 2,113 USD | 18:09:39 |
| 2,113 USD | 18:09:39 |
| 2,112 USD | 18:08:38 |
| 2,113 USD | 18:07:18 |
| 2,113 USD | 18:07:18 |
| 2,112 USD | 18:00:05 |
| 2,113 USD | 17:58:07 |
| 2,112 USD | 17:56:11 |
| 2,113 USD | 17:55:07 |
| 2,113 USD | 17:55:06 |
| 2,115 USD | 17:53:10 |
| 2,115 USD | 17:53:10 |
| 2,116 USD | 17:51:31 |
| 2,116 USD | 17:51:30 |
| 2,115 USD | 17:49:11 |
| 2,115 USD | 17:49:09 |
| 2,112 USD | 17:47:21 |
| 2,112 USD | 17:47:20 |
| 2,114 USD | 17:41:27 |
| 2,114 USD | 17:41:26 |
| 2,115.5 USD | 17:40:16 |
| 2,115 USD | 17:38:34 |
| 2,114 USD | 17:37:21 |
| 2,114 USD | 17:37:19 |
| 2,116 USD | 17:36:35 |
| 2,118 USD | 17:35:17 |
| 2,118 USD | 17:35:16 |
| 2,117 USD | 17:34:18 |
| 2,116 USD | 17:31:37 |
| 2,116 USD | 17:31:37 |
| 2,119 USD | 17:29:25 |
| 2,119 USD | 17:29:24 |
| 2,120 USD | 17:27:19 |
| 2,120 USD | 17:27:18 |
| 2,121 USD | 17:23:20 |
| 2,121 USD | 17:23:20 |
| 2,122 USD | 17:21:30 |
| 2,122 USD | 17:21:30 |
| 2,121 USD | 17:20:05 |
| 2,125 USD | 17:19:12 |
| 2,125 USD | 17:19:11 |
| 2,123 USD | 17:17:11 |
| 2,123 USD | 17:17:11 |
| 2,121 USD | 17:08:37 |
| 2,122 USD | 17:07:23 |
| 2,122 USD | 17:07:23 |
| 2,123 USD | 17:06:24 |
| 2,122 USD | 17:04:36 |
| 2,121 USD | 17:03:23 |
| 2,121 USD | 17:03:23 |
| 2,122 USD | 16:58:06 |
| 2,121 USD | 16:57:21 |
| 2,121 USD | 16:57:19 |
| 2,123 USD | 16:56:05 |
| 2,124 USD | 16:55:06 |
| 2,124 USD | 16:55:05 |
| 2,125 USD | 16:54:12 |
| 2,124 USD | 16:53:09 |
| 2,124 USD | 16:53:07 |
| 2,125 USD | 16:51:16 |
| 2,125 USD | 16:51:16 |
| 2,126 USD | 16:50:23 |
| 2,127 USD | 16:48:07 |
| 2,124 USD | 16:47:10 |
| 2,124 USD | 16:47:10 |
| 2,123 USD | 16:46:24 |
| 2,122 USD | 16:45:19 |
| 2,122 USD | 16:45:18 |
| 2,123 USD | 16:44:10 |
| 2,124 USD | 16:40:17 |
| 2,123 USD | 16:39:29 |
| 2,123 USD | 16:39:29 |
| 2,124 USD | 16:38:10 |
| 2,125 USD | 16:37:17 |
| 2,125 USD | 16:37:16 |
| 2,126 USD | 16:36:30 |
| 2,125 USD | 16:33:20 |
| 2,125 USD | 16:33:20 |
| 2,128 USD | 16:30:30 |
| 2,131 USD | 16:29:13 |
| 2,131 USD | 16:29:11 |
| 2,132 USD | 16:23:24 |
| 2,132 USD | 16:23:24 |
| 2,133 USD | 16:22:12 |
| 2,132 USD | 16:19:05 |
| 2,132 USD | 16:19:05 |
| 2,131 USD | 16:15:23 |
| 2,131 USD | 16:15:23 |
| 2,132 USD | 16:14:07 |
| 2,130 USD | 16:09:21 |
| 2,130 USD | 16:09:21 |
| 2,131 USD | 16:08:16 |
| 2,130 USD | 16:00:02 |
| 2,131 USD | 15:59:10 |
| 2,131 USD | 15:59:08 |
| 2,130 USD | 15:56:06 |
| 2,129 USD | 15:55:06 |
| 2,129 USD | 15:55:06 |
| 2,128 USD | 15:53:15 |
| 2,128 USD | 15:53:13 |
| 2,129 USD | 15:52:12 |
| 2,130 USD | 15:47:05 |
| 2,130 USD | 15:47:04 |
| 2,128 USD | 15:46:19 |
| 2,129 USD | 15:45:08 |
| 2,129 USD | 15:45:08 |
| 2,130 USD | 15:44:11 |
| 2,131 USD | 15:41:24 |
| 2,131 USD | 15:41:23 |
| 2,130 USD | 15:39:13 |
| 2,130 USD | 15:39:13 |
| 2,131 USD | 15:34:20 |
| 2,130 USD | 15:33:29 |
| 2,129 USD | 15:31:22 |
| 2,129 USD | 15:31:22 |
| 2,130 USD | 15:30:28 |
| 2,131 USD | 15:28:02 |
| 2,131 USD | 15:27:58 |
| 2,132 USD | 15:27:10 |
| 2,133 USD | 15:26:25 |
| 2,133 USD | 15:26:25 |
| 2,132 USD | 15:25:18 |
| 2,133 USD | 15:24:12 |
| 2,133 USD | 15:24:12 |
| 2,131 USD | 15:21:19 |
| 2,132 USD | 15:20:14 |
| 2,132 USD | 15:20:14 |
| 2,130 USD | 15:10:49 |
| 2,129 USD | 15:07:23 |
| 2,129 USD | 15:07:23 |
| 2,130 USD | 15:04:14 |
| 2,130 USD | 15:03:50 |
| 2,131 USD | 15:03:00 |
| 2,131 USD | 15:03:00 |
| 2,131 USD | 15:02:40 |
| 2,129 USD | 14:56:35 |
| 2,129 USD | 14:56:11 |
| 2,130 USD | 14:55:10 |
| 2,131 USD | 14:53:20 |
| 2,132 USD | 14:52:23 |
| 2,132 USD | 14:52:23 |
| 2,133 USD | 14:48:20 |
| 2,133 USD | 14:48:20 |
| 2,132 USD | 14:46:15 |
| 2,132 USD | 14:46:12 |
| 2,130 USD | 14:44:19 |
| 2,130 USD | 14:44:17 |
| 2,129 USD | 14:43:20 |
| 2,128 USD | 14:33:23 |
| 2,129 USD | 14:26:25 |
| 2,129 USD | 14:26:24 |
| 2,128 USD | 14:25:10 |
| 2,129 USD | 14:24:13 |
| 2,129 USD | 14:24:13 |
| 2,128 USD | 14:20:22 |
| 2,128 USD | 14:20:22 |
| 2,129 USD | 14:15:20 |
| 2,130 USD | 14:14:12 |
| 2,130 USD | 14:14:12 |
| 2,129 USD | 14:08:41 |
| 2,129 USD | 14:08:40 |
| 2,128 USD | 14:04:23 |
| 2,128 USD | 14:04:23 |
| 2,127 USD | 13:59:08 |
| 2,128 USD | 13:54:13 |
| 2,128 USD | 13:54:13 |
| 2,130 USD | 13:50:13 |
| 2,130 USD | 13:50:12 |
| 2,129 USD | 13:43:20 |
| 2,128 USD | 13:42:37 |
| 2,128 USD | 13:42:36 |
| 2,130 USD | 13:41:32 |
| 2,128 USD | 13:40:14 |
| 2,128 USD | 13:40:14 |
| 2,129 USD | 13:37:20 |
| 2,130 USD | 13:36:37 |
| 2,130 USD | 13:36:33 |
| 2,129 USD | 13:34:16 |
| 2,129 USD | 13:34:16 |
| 2,130 USD | 13:29:20 |
| 2,131 USD | 13:28:07 |
| 2,131 USD | 13:28:06 |
| 2,130 USD | 13:27:07 |
| 2,131 USD | 13:18:16 |
| 2,131 USD | 13:18:16 |
| 2,129 USD | 13:17:26 |
| 2,130 USD | 13:14:36 |
| 2,130 USD | 13:14:36 |
| 2,131 USD | 13:13:38 |
| 2,132 USD | 13:12:26 |
| 2,132 USD | 13:12:23 |
| 2,129 USD | 13:03:31 |
| 2,128 USD | 13:01:51 |
| 2,129 USD | 12:58:12 |
| 2,129 USD | 12:58:11 |
| 2,131 USD | 12:57:27 |
| 2,130 USD | 12:56:12 |
| 2,130 USD | 12:56:12 |
| 2,129 USD | 12:55:08 |
| 2,130 USD | 12:54:09 |
| 2,130 USD | 12:54:09 |
| 2,131 USD | 12:52:19 |
| 2,131 USD | 12:52:18 |
| 2,129 USD | 12:50:14 |
| 2,129 USD | 12:50:14 |
| 2,128 USD | 12:48:12 |
| 2,128 USD | 12:48:10 |
| 2,129 USD | 12:46:14 |
| 2,129 USD | 12:46:12 |
| 2,128 USD | 12:45:36 |
| 2,127 USD | 12:43:23 |
| 2,126 USD | 12:40:23 |
| 2,126 USD | 12:40:22 |
| 2,125 USD | 12:39:20 |
| 2,124 USD | 12:35:28 |
| 2,125 USD | 12:31:53 |
| 2,123 USD | 12:27:08 |
| 2,122 USD | 12:26:12 |
| 2,122 USD | 12:26:08 |
| 2,123 USD | 12:25:08 |
| 2,122 USD | 12:23:14 |
| 2,123 USD | 12:22:28 |
| 2,123 USD | 12:22:28 |
| 2,122 USD | 12:20:08 |
| 2,122 USD | 12:20:07 |
| 2,122.5 USD | 12:19:26 |
| 2,123 USD | 12:12:22 |
| 2,123 USD | 12:12:22 |
| 2,122 USD | 12:08:23 |
| 2,122 USD | 12:08:22 |
| 2,123 USD | 12:05:27 |
| 2,124 USD | 12:02:39 |
| 2,124 USD | 12:02:39 |
| 2,123 USD | 11:59:11 |
| 2,121 USD | 11:58:17 |
| 2,121 USD | 11:58:16 |
| 2,122 USD | 11:55:16 |
| 2,123 USD | 11:54:20 |
| 2,123 USD | 11:54:19 |
| 2,124 USD | 11:53:19 |
| 2,125 USD | 11:52:31 |
| 2,125 USD | 11:52:26 |
| 2,126 USD | 11:50:34 |
| 2,126 USD | 11:50:29 |
| 2,125 USD | 11:47:15 |
| 2,124 USD | 11:46:36 |
| 2,124 USD | 11:46:36 |
| 2,125 USD | 11:45:36 |
| 2,123 USD | 11:42:35 |
| 2,123 USD | 11:42:35 |
| 2,120.5 USD | 11:41:41 |
| 2,119 USD | 11:40:21 |
| 2,119 USD | 11:40:20 |
| 2,122 USD | 11:39:37 |
| 2,121 USD | 11:38:26 |
| 2,121 USD | 11:38:26 |
| 2,123 USD | 11:37:29 |
| 2,121 USD | 11:36:29 |
| 2,121 USD | 11:36:28 |
| 2,120 USD | 11:35:26 |
| 2,121 USD | 11:32:48 |
| 2,121 USD | 11:32:48 |
| 2,120 USD | 11:31:40 |
| 2,118 USD | 11:29:16 |
| 2,117 USD | 11:28:12 |
| 2,117 USD | 11:28:06 |
| 2,118 USD | 11:24:23 |
| 2,118 USD | 11:24:22 |
| 2,117 USD | 11:23:24 |
| 2,116 USD | 11:22:33 |
| 2,116 USD | 11:22:33 |
| 2,113 USD | 11:21:22 |
| 2,111 USD | 11:20:37 |
| 2,111 USD | 11:20:36 |
| 2,112 USD | 11:17:19 |
| 2,110 USD | 11:16:31 |
| 2,110 USD | 11:16:31 |
| 2,109 USD | 11:15:38 |
| 2,110 USD | 11:14:22 |
| 2,110 USD | 11:14:21 |
| 2,109 USD | 11:12:37 |
| 2,109 USD | 11:12:36 |
| 2,111 USD | 11:11:38 |
| 2,109 USD | 11:09:46 |
| 2,110 USD | 11:07:25 |
| 2,109 USD | 11:06:32 |
| 2,109 USD | 11:06:31 |
| 2,110 USD | 11:05:38 |
| 2,109 USD | 11:04:32 |
| 2,109 USD | 11:04:32 |
| 2,110 USD | 11:03:32 |
| 2,108 USD | 11:02:56 |
| 2,108 USD | 11:02:56 |
| 2,107 USD | 10:58:12 |
| 2,107 USD | 10:58:11 |
| 2,108 USD | 10:56:09 |
| 2,108 USD | 10:56:08 |
| 2,110 USD | 10:54:03 |
| 2,110 USD | 10:54:02 |
| 2,109 USD | 10:53:25 |
| 2,112 USD | 10:52:14 |
| 2,112 USD | 10:52:13 |
| 2,111 USD | 10:51:14 |
| 2,113 USD | 10:50:38 |
| 2,113 USD | 10:50:34 |
| 2,115 USD | 10:49:05 |
| 2,116 USD | 10:47:07 |
| 2,117 USD | 10:46:29 |
| 2,117 USD | 10:46:28 |
| 2,116 USD | 10:45:19 |
| 2,118 USD | 10:44:05 |
| 2,118 USD | 10:44:05 |
| 2,116 USD | 10:43:13 |
| 2,115 USD | 10:42:32 |
| 2,115 USD | 10:42:32 |
| 2,116 USD | 10:40:13 |
| 2,116 USD | 10:40:12 |
| 2,115 USD | 10:39:19 |
| 2,114 USD | 10:38:43 |
| 2,114 USD | 10:38:43 |
| 2,112 USD | 10:37:36 |
| 2,110 USD | 10:36:39 |
| 2,110 USD | 10:36:39 |
| 2,109 USD | 10:35:10 |
| 2,111 USD | 10:33:23 |
| 2,110 USD | 10:32:38 |
| 2,110 USD | 10:32:38 |
| 2,111 USD | 10:25:15 |
| 2,110 USD | 10:24:09 |
| 2,110 USD | 10:24:08 |
| 2,109 USD | 10:23:24 |
| 2,111 USD | 10:22:06 |
| 2,111 USD | 10:22:06 |
| 2,110.5 USD | 10:20:12 |
| 2,110.5 USD | 10:20:11 |
| 2,108 USD | 10:19:10 |
| 2,107 USD | 10:18:08 |
| 2,107 USD | 10:18:07 |
| 2,109 USD | 10:17:19 |
| 2,108 USD | 10:16:14 |
| 2,108 USD | 10:16:13 |
| 2,108.5 USD | 10:15:01 |
| 2,108 USD | 10:14:10 |
| 2,108 USD | 10:14:10 |
| 2,109 USD | 10:13:32 |
| 2,110.5 USD | 10:12:28 |
| 2,110.5 USD | 10:12:24 |
| 2,110 USD | 10:11:17 |
| 2,111 USD | 10:08:18 |
| 2,111 USD | 10:08:18 |
| 2,111.5 USD | 10:07:34 |
| 2,111 USD | 10:05:11 |
| 2,112 USD | 09:59:02 |
| 2,112.5 USD | 09:58:07 |
| 2,112.5 USD | 09:58:07 |
| 2,113 USD | 09:54:11 |
| 2,113 USD | 09:54:11 |
| 2,114 USD | 09:52:13 |
| 2,114 USD | 09:52:13 |
| 2,116 USD | 09:51:06 |
| 2,117 USD | 09:48:03 |
| 2,117 USD | 09:48:01 |
| 2,118 USD | 09:45:32 |
| 2,119 USD | 09:44:16 |
| 2,119 USD | 09:44:16 |
| 2,118.5 USD | 09:43:05 |
| 2,121.5 USD | 09:42:20 |
| 2,121.5 USD | 09:42:19 |
| 2,120.5 USD | 09:37:15 |
| 2,121 USD | 09:34:10 |
| 2,121 USD | 09:34:10 |
| 2,124 USD | 09:24:10 |
| 2,124 USD | 09:24:10 |
| 2,125.5 USD | 09:22:24 |
| 2,125.5 USD | 09:22:22 |
| 2,127.5 USD | 09:21:13 |
| 2,128 USD | 09:15:14 |
| 2,129 USD | 09:14:03 |
| 2,129 USD | 09:14:01 |
| 2,126 USD | 09:13:20 |
| 2,127 USD | 09:11:19 |
| 2,127.5 USD | 09:03:06 |
| 2,128 USD | 09:01:44 |
| 2,127.5 USD | 09:00:10 |
| 2,127.5 USD | 09:00:07 |
| 2,127 USD | 08:59:07 |
| 2,126.5 USD | 08:57:08 |
| 2,129.5 USD | 08:56:22 |
| 2,129.5 USD | 08:56:10 |
| 2,128 USD | 08:55:02 |
| 2,128 USD | 08:55:01 |
| 2,125.5 USD | 08:53:03 |
| 2,125.5 USD | 08:53:02 |
| 2,122 USD | 08:52:04 |
| 2,120.5 USD | 08:49:07 |
| 2,120.5 USD | 08:49:06 |
| 2,121 USD | 08:47:29 |
| 2,121 USD | 08:47:28 |
| 2,120 USD | 08:45:07 |
| 2,120 USD | 08:45:05 |
| 2,120.5 USD | 08:43:20 |
| 2,120.5 USD | 08:43:20 |
| 2,120 USD | 08:32:04 |
| 2,119 USD | 08:26:23 |
| 2,118 USD | 08:09:12 |
| 2,118 USD | 08:09:12 |
| 2,118.5 USD | 08:07:17 |
| 2,118.5 USD | 08:07:17 |
| 2,119 USD | 08:01:31 |
| 2,119 USD | 08:01:31 |
| 2,119.5 USD | 08:00:00 |
| 2,119 USD | 07:46:03 |
| 2,118.5 USD | 07:44:15 |
| 2,118 USD | 07:39:12 |
| 2,118 USD | 07:39:10 |
| 2,118.5 USD | 07:37:23 |
| 2,118.5 USD | 07:37:22 |
| 2,118 USD | 07:36:21 |
| 2,118.5 USD | 07:33:16 |
| 2,118.5 USD | 07:33:15 |
| 2,118 USD | 07:31:29 |
| 2,118 USD | 07:31:29 |
| 2,118.5 USD | 07:28:06 |
| 2,118 USD | 07:27:09 |
| 2,118 USD | 07:27:08 |
| 2,118.5 USD | 07:23:58 |
| 2,118 USD | 07:22:14 |
| 2,118.5 USD | 07:21:09 |
| 2,118 USD | 07:19:00 |
| 2,118 USD | 07:19:00 |
| 2,118.5 USD | 07:17:02 |
| 2,118.5 USD | 07:17:02 |
| 2,118 USD | 07:06:21 |
| 2,118 USD | 07:06:15 |
| 2,118.5 USD | 07:05:05 |
| 2,120.5 USD | 06:54:06 |
| 2,121.5 USD | 06:51:56 |
| 2,121.5 USD | 06:51:56 |
| 2,122 USD | 06:05:06 |
| 2,122 USD | 06:05:05 |
| 2,121.5 USD | 06:02:18 |
| 2,122 USD | 05:51:57 |
| 2,122 USD | 05:51:57 |
| 2,123 USD | 05:51:08 |
| 2,122.5 USD | 05:47:57 |
| 2,122.5 USD | 05:47:57 |
| 2,122 USD | 05:46:11 |
| 2,122 USD | 05:46:01 |
| 2,121.5 USD | 05:40:04 |
| 2,121.5 USD | 05:40:03 |
| 2,121 USD | 05:16:59 |
| 2,120.5 USD | 05:14:58 |
| 2,120.5 USD | 05:14:57 |
| 2,121 USD | 05:12:11 |
| 2,120.5 USD | 05:11:11 |
| 2,120.5 USD | 05:11:11 |
| 2,121 USD | 05:10:24 |
| 2,120.5 USD | 05:09:09 |
| 2,120.5 USD | 05:09:09 |
| 2,120 USD | 05:08:04 |
| 2,122 USD | 05:07:21 |
| 2,122 USD | 05:07:21 |
| 2,123 USD | 05:06:09 |
| 2,124 USD | 04:35:05 |
| 2,124 USD | 04:35:04 |
| 2,123.5 USD | 04:33:13 |
| 2,123.5 USD | 04:33:07 |
| 2,124 USD | 03:35:23 |
| 2,124 USD | 03:35:12 |
Zinc
- Last : 2,498
- High : 2,540
- Low : 2,480
- Max Fluctuation : 7
- Max Fluctuation % : 1.68%
- Open : 2,515
- Time : 20:31:34
- Yesterday : 2,518
- Change % : 0.8%
- Change : 20
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,498 USD | 20:31:34 |
| 2,498.5 USD | 20:30:15 |
| 2,498.5 USD | 20:30:12 |
| 2,499.5 USD | 20:29:26 |
| 2,500.5 USD | 20:27:08 |
| 2,500 USD | 20:26:15 |
| 2,500 USD | 20:26:14 |
| 2,502 USD | 20:25:28 |
| 2,503.5 USD | 20:23:16 |
| 2,503 USD | 20:21:19 |
| 2,504 USD | 20:18:17 |
| 2,504 USD | 20:18:17 |
| 2,503.5 USD | 20:16:09 |
| 2,504 USD | 20:14:29 |
| 2,504 USD | 20:14:29 |
| 2,505 USD | 20:12:19 |
| 2,505 USD | 20:12:19 |
| 2,504.5 USD | 20:11:42 |
| 2,503 USD | 20:10:20 |
| 2,503 USD | 20:10:20 |
| 2,504 USD | 20:07:18 |
| 2,505.5 USD | 20:05:18 |
| 2,503.5 USD | 20:00:23 |
| 2,503.5 USD | 20:00:23 |
| 2,503 USD | 19:56:14 |
| 2,503 USD | 19:56:14 |
| 2,502.5 USD | 19:55:00 |
| 2,503.5 USD | 19:54:05 |
| 2,503.5 USD | 19:54:03 |
| 2,503 USD | 19:52:18 |
| 2,503 USD | 19:52:18 |
| 2,502.5 USD | 19:51:14 |
| 2,503 USD | 19:48:05 |
| 2,503 USD | 19:48:05 |
| 2,503.5 USD | 19:47:18 |
| 2,503 USD | 19:43:32 |
| 2,504 USD | 19:42:46 |
| 2,504 USD | 19:42:46 |
| 2,502.5 USD | 19:41:44 |
| 2,503 USD | 19:40:35 |
| 2,503 USD | 19:40:35 |
| 2,503.5 USD | 19:38:11 |
| 2,503.5 USD | 19:38:10 |
| 2,501.5 USD | 19:37:27 |
| 2,503.5 USD | 19:35:13 |
| 2,503 USD | 19:34:20 |
| 2,503 USD | 19:34:20 |
| 2,504.5 USD | 19:33:27 |
| 2,504 USD | 19:31:33 |
| 2,505.5 USD | 19:30:10 |
| 2,505.5 USD | 19:30:07 |
| 2,507 USD | 19:29:10 |
| 2,508 USD | 19:28:20 |
| 2,508 USD | 19:28:20 |
| 2,507.5 USD | 19:27:08 |
| 2,507 USD | 19:25:09 |
| 2,505.5 USD | 19:24:26 |
| 2,505.5 USD | 19:24:26 |
| 2,506 USD | 19:23:13 |
| 2,505.5 USD | 19:22:30 |
| 2,505.5 USD | 19:22:30 |
| 2,507 USD | 19:21:20 |
| 2,505 USD | 19:20:11 |
| 2,505 USD | 19:20:09 |
| 2,503.5 USD | 19:19:05 |
| 2,502 USD | 19:18:10 |
| 2,502 USD | 19:18:10 |
| 2,501.5 USD | 19:17:23 |
| 2,501 USD | 19:16:23 |
| 2,501 USD | 19:16:22 |
| 2,503.5 USD | 19:15:07 |
| 2,502 USD | 19:14:26 |
| 2,502 USD | 19:14:25 |
| 2,503.5 USD | 19:13:20 |
| 2,505 USD | 19:12:24 |
| 2,505 USD | 19:12:23 |
| 2,504 USD | 19:10:49 |
| 2,504 USD | 19:10:49 |
| 2,504.5 USD | 19:09:45 |
| 2,504 USD | 19:08:21 |
| 2,504 USD | 19:08:20 |
| 2,505 USD | 19:06:43 |
| 2,505 USD | 19:06:43 |
| 2,504.5 USD | 19:05:17 |
| 2,504 USD | 19:03:26 |
| 2,503 USD | 19:02:56 |
| 2,504.5 USD | 19:01:47 |
| 2,504.5 USD | 19:01:47 |
| 2,504 USD | 19:00:04 |
| 2,506 USD | 18:59:13 |
| 2,506 USD | 18:59:12 |
| 2,505 USD | 18:58:19 |
| 2,504.5 USD | 18:57:11 |
| 2,504.5 USD | 18:57:10 |
| 2,505 USD | 18:56:10 |
| 2,503 USD | 18:55:13 |
| 2,503 USD | 18:55:10 |
| 2,501.5 USD | 18:54:15 |
| 2,501 USD | 18:53:12 |
| 2,501 USD | 18:53:08 |
| 2,498.5 USD | 18:52:31 |
| 2,500.5 USD | 18:51:39 |
| 2,500.5 USD | 18:51:28 |
| 2,499.5 USD | 18:50:10 |
| 2,499 USD | 18:48:16 |
| 2,499.5 USD | 18:47:12 |
| 2,499.5 USD | 18:47:11 |
| 2,498.5 USD | 18:46:12 |
| 2,497 USD | 18:44:26 |
| 2,499 USD | 18:43:15 |
| 2,499 USD | 18:43:15 |
| 2,498 USD | 18:42:18 |
| 2,499 USD | 18:40:19 |
| 2,498 USD | 18:39:16 |
| 2,498 USD | 18:39:16 |
| 2,495 USD | 18:38:27 |
| 2,493 USD | 18:37:32 |
| 2,493 USD | 18:37:21 |
| 2,492.5 USD | 18:36:24 |
| 2,491 USD | 18:35:16 |
| 2,491 USD | 18:35:14 |
| 2,490.5 USD | 18:34:21 |
| 2,489.5 USD | 18:33:14 |
| 2,489.5 USD | 18:33:11 |
| 2,488.5 USD | 18:32:18 |
| 2,492 USD | 18:30:26 |
| 2,495 USD | 18:29:12 |
| 2,495 USD | 18:29:10 |
| 2,493.5 USD | 18:28:07 |
| 2,492.5 USD | 18:26:17 |
| 2,489 USD | 18:25:09 |
| 2,489 USD | 18:25:01 |
| 2,485.5 USD | 18:24:09 |
| 2,484 USD | 18:23:29 |
| 2,484 USD | 18:23:29 |
| 2,480.5 USD | 18:22:24 |
| 2,480 USD | 18:20:17 |
| 2,481 USD | 18:18:10 |
| 2,486 USD | 18:17:16 |
| 2,486 USD | 18:17:16 |
| 2,490.5 USD | 18:16:34 |
| 2,491 USD | 18:14:22 |
| 2,493 USD | 18:13:17 |
| 2,493 USD | 18:13:17 |
| 2,491 USD | 18:12:48 |
| 2,492 USD | 18:11:45 |
| 2,492 USD | 18:11:45 |
| 2,493 USD | 18:10:20 |
| 2,492 USD | 18:09:39 |
| 2,492 USD | 18:09:39 |
| 2,492.5 USD | 18:08:37 |
| 2,493.5 USD | 18:07:18 |
| 2,493.5 USD | 18:07:18 |
| 2,494 USD | 18:06:31 |
| 2,493.5 USD | 18:05:22 |
| 2,493.5 USD | 18:05:22 |
| 2,495.5 USD | 18:04:31 |
| 2,496 USD | 18:03:57 |
| 2,498 USD | 18:03:01 |
| 2,496 USD | 18:01:51 |
| 2,496 USD | 18:01:51 |
| 2,495 USD | 18:00:05 |
| 2,493.5 USD | 17:59:10 |
| 2,493.5 USD | 17:59:07 |
| 2,493 USD | 17:58:07 |
| 2,492 USD | 17:57:25 |
| 2,492 USD | 17:57:25 |
| 2,493 USD | 17:55:07 |
| 2,493 USD | 17:55:06 |
| 2,492.5 USD | 17:54:11 |
| 2,494 USD | 17:52:31 |
| 2,493 USD | 17:51:30 |
| 2,493 USD | 17:51:30 |
| 2,496 USD | 17:49:11 |
| 2,496 USD | 17:49:09 |
| 2,500 USD | 17:47:21 |
| 2,500 USD | 17:47:20 |
| 2,506 USD | 17:45:15 |
| 2,506 USD | 17:45:13 |
| 2,507 USD | 17:44:13 |
| 2,509 USD | 17:43:27 |
| 2,509 USD | 17:43:27 |
| 2,508 USD | 17:42:14 |
| 2,509.5 USD | 17:41:26 |
| 2,509.5 USD | 17:41:26 |
| 2,511 USD | 17:39:32 |
| 2,511 USD | 17:39:32 |
| 2,511.5 USD | 17:38:34 |
| 2,510.5 USD | 17:37:21 |
| 2,510.5 USD | 17:37:19 |
| 2,512 USD | 17:36:35 |
| 2,512.5 USD | 17:35:16 |
| 2,512.5 USD | 17:35:16 |
| 2,511.5 USD | 17:34:18 |
| 2,508.5 USD | 17:33:30 |
| 2,508.5 USD | 17:33:30 |
| 2,511.5 USD | 17:30:13 |
| 2,510.5 USD | 17:29:25 |
| 2,510.5 USD | 17:29:24 |
| 2,512.5 USD | 17:28:43 |
| 2,511 USD | 17:26:40 |
| 2,510 USD | 17:25:41 |
| 2,510 USD | 17:25:39 |
| 2,509 USD | 17:24:20 |
| 2,510 USD | 17:23:20 |
| 2,510 USD | 17:23:20 |
| 2,509.5 USD | 17:20:05 |
| 2,511.5 USD | 17:19:12 |
| 2,511.5 USD | 17:19:11 |
| 2,512.5 USD | 17:18:12 |
| 2,513 USD | 17:17:11 |
| 2,513 USD | 17:17:11 |
| 2,513.5 USD | 17:16:22 |
| 2,514.5 USD | 17:15:11 |
| 2,514.5 USD | 17:15:09 |
| 2,515.5 USD | 17:14:13 |
| 2,516.5 USD | 17:12:37 |
| 2,517 USD | 17:11:36 |
| 2,517 USD | 17:11:36 |
| 2,515.5 USD | 17:10:24 |
| 2,515 USD | 17:09:39 |
| 2,515 USD | 17:09:38 |
| 2,513.5 USD | 17:08:37 |
| 2,517 USD | 17:07:23 |
| 2,517 USD | 17:07:23 |
| 2,517.5 USD | 17:06:24 |
| 2,516.5 USD | 17:05:45 |
| 2,516.5 USD | 17:05:45 |
| 2,517 USD | 17:04:36 |
| 2,518 USD | 17:02:50 |
| 2,517.5 USD | 17:01:52 |
| 2,517.5 USD | 17:01:52 |
| 2,517 USD | 17:00:08 |
| 2,519 USD | 16:59:07 |
| 2,519 USD | 16:59:06 |
| 2,518 USD | 16:58:06 |
| 2,516 USD | 16:57:21 |
| 2,516 USD | 16:57:19 |
| 2,519 USD | 16:56:05 |
| 2,520.5 USD | 16:55:06 |
| 2,520.5 USD | 16:55:05 |
| 2,521 USD | 16:54:12 |
| 2,522 USD | 16:52:04 |
| 2,525 USD | 16:51:16 |
| 2,525 USD | 16:51:16 |
| 2,525.5 USD | 16:50:23 |
| 2,525 USD | 16:49:09 |
| 2,525 USD | 16:49:08 |
| 2,526 USD | 16:47:10 |
| 2,526 USD | 16:47:10 |
| 2,525.5 USD | 16:46:24 |
| 2,522 USD | 16:45:19 |
| 2,522 USD | 16:45:18 |
| 2,523 USD | 16:43:15 |
| 2,523 USD | 16:43:15 |
| 2,524 USD | 16:40:17 |
| 2,520.5 USD | 16:39:29 |
| 2,520.5 USD | 16:39:29 |
| 2,519 USD | 16:38:10 |
| 2,518 USD | 16:37:17 |
| 2,518 USD | 16:37:16 |
| 2,521 USD | 16:36:30 |
| 2,519.5 USD | 16:34:11 |
| 2,521 USD | 16:33:20 |
| 2,521 USD | 16:33:20 |
| 2,523 USD | 16:32:28 |
| 2,525 USD | 16:30:30 |
| 2,524.5 USD | 16:29:13 |
| 2,524.5 USD | 16:29:11 |
| 2,526 USD | 16:28:05 |
| 2,531 USD | 16:27:21 |
| 2,531 USD | 16:27:20 |
| 2,532.5 USD | 16:26:07 |
| 2,533.5 USD | 16:25:07 |
| 2,533.5 USD | 16:25:07 |
| 2,534.5 USD | 16:24:10 |
| 2,533 USD | 16:23:24 |
| 2,533 USD | 16:23:24 |
| 2,534 USD | 16:22:12 |
| 2,534.5 USD | 16:21:20 |
| 2,534.5 USD | 16:21:20 |
| 2,536 USD | 16:20:27 |
| 2,534 USD | 16:18:02 |
| 2,533 USD | 16:17:06 |
| 2,533 USD | 16:17:03 |
| 2,534.5 USD | 16:16:20 |
| 2,533 USD | 16:15:23 |
| 2,533 USD | 16:15:23 |
| 2,534 USD | 16:14:07 |
| 2,533 USD | 16:13:34 |
| 2,533 USD | 16:13:23 |
| 2,534.5 USD | 16:12:19 |
| 2,532 USD | 16:09:21 |
| 2,532 USD | 16:09:21 |
| 2,534 USD | 16:08:16 |
| 2,533 USD | 16:07:36 |
| 2,533 USD | 16:07:36 |
| 2,531.5 USD | 16:06:39 |
| 2,530.5 USD | 16:05:16 |
| 2,530.5 USD | 16:05:13 |
| 2,530 USD | 16:04:26 |
| 2,531.5 USD | 16:02:54 |
| 2,531 USD | 16:00:02 |
| 2,531.5 USD | 15:59:10 |
| 2,531.5 USD | 15:59:08 |
| 2,528.5 USD | 15:58:18 |
| 2,529 USD | 15:57:11 |
| 2,529 USD | 15:57:11 |
| 2,528 USD | 15:56:06 |
| 2,527.5 USD | 15:55:06 |
| 2,527.5 USD | 15:55:06 |
| 2,528.5 USD | 15:54:19 |
| 2,528 USD | 15:53:15 |
| 2,528 USD | 15:53:13 |
| 2,528.5 USD | 15:52:12 |
| 2,534.5 USD | 15:51:26 |
| 2,534.5 USD | 15:51:25 |
| 2,535.5 USD | 15:50:33 |
| 2,536 USD | 15:49:09 |
| 2,536 USD | 15:49:09 |
| 2,539 USD | 15:48:02 |
| 2,540 USD | 15:47:05 |
| 2,540 USD | 15:47:04 |
| 2,533 USD | 15:46:19 |
| 2,536 USD | 15:45:08 |
| 2,536 USD | 15:45:08 |
| 2,538 USD | 15:43:09 |
| 2,538 USD | 15:43:09 |
| 2,539 USD | 15:42:16 |
| 2,538 USD | 15:41:24 |
| 2,538 USD | 15:41:23 |
| 2,538.5 USD | 15:40:07 |
| 2,537 USD | 15:39:13 |
| 2,537 USD | 15:39:13 |
| 2,537.5 USD | 15:37:29 |
| 2,537.5 USD | 15:37:29 |
| 2,532 USD | 15:36:18 |
| 2,533 USD | 15:35:20 |
| 2,533 USD | 15:35:20 |
| 2,534 USD | 15:34:19 |
| 2,531 USD | 15:33:29 |
| 2,529.5 USD | 15:32:24 |
| 2,529 USD | 15:31:22 |
| 2,529 USD | 15:31:22 |
| 2,525.5 USD | 15:30:28 |
| 2,527.5 USD | 15:29:12 |
| 2,527.5 USD | 15:29:12 |
| 2,522.5 USD | 15:28:02 |
| 2,522.5 USD | 15:27:58 |
| 2,523 USD | 15:27:10 |
| 2,526 USD | 15:26:25 |
| 2,526 USD | 15:26:24 |
| 2,519 USD | 15:25:18 |
| 2,517 USD | 15:24:12 |
| 2,517 USD | 15:24:12 |
| 2,519 USD | 15:23:09 |
| 2,516 USD | 15:22:28 |
| 2,516 USD | 15:22:27 |
| 2,517.5 USD | 15:19:26 |
| 2,518.5 USD | 15:18:13 |
| 2,518.5 USD | 15:18:13 |
| 2,517 USD | 15:17:18 |
| 2,518.5 USD | 15:16:31 |
| 2,518.5 USD | 15:16:26 |
| 2,519 USD | 15:15:13 |
| 2,518.5 USD | 15:14:26 |
| 2,518.5 USD | 15:14:14 |
| 2,518.5 USD | 15:14:14 |
| 2,518 USD | 15:13:04 |
| 2,517.5 USD | 15:11:24 |
| 2,517.5 USD | 15:11:24 |
| 2,518.5 USD | 15:10:48 |
| 2,518 USD | 15:09:29 |
| 2,518 USD | 15:09:28 |
| 2,517.5 USD | 15:08:27 |
| 2,516 USD | 15:07:23 |
| 2,516 USD | 15:07:23 |
| 2,516.5 USD | 15:06:25 |
| 2,517 USD | 15:05:30 |
| 2,517 USD | 15:05:30 |
| 2,517.5 USD | 15:04:14 |
| 2,516 USD | 15:03:50 |
| 2,518 USD | 15:03:00 |
| 2,518 USD | 15:03:00 |
| 2,518 USD | 15:02:39 |
| 2,514.5 USD | 15:00:44 |
| 2,514.5 USD | 15:00:42 |
| 2,515 USD | 14:59:00 |
| 2,515.5 USD | 14:58:12 |
| 2,515.5 USD | 14:58:11 |
| 2,514.5 USD | 14:57:21 |
| 2,513.5 USD | 14:55:10 |
| 2,514.5 USD | 14:54:12 |
| 2,514.5 USD | 14:54:09 |
| 2,516 USD | 14:53:20 |
| 2,517 USD | 14:50:14 |
| 2,517 USD | 14:50:13 |
| 2,516.5 USD | 14:49:08 |
| 2,517.5 USD | 14:48:20 |
| 2,517.5 USD | 14:48:20 |
| 2,516 USD | 14:47:10 |
| 2,515 USD | 14:46:15 |
| 2,515 USD | 14:46:12 |
| 2,512.5 USD | 14:45:08 |
| 2,513 USD | 14:44:19 |
| 2,513 USD | 14:44:17 |
| 2,511.5 USD | 14:43:20 |
| 2,509 USD | 14:42:32 |
| 2,509 USD | 14:42:31 |
| 2,511 USD | 14:41:33 |
| 2,508.5 USD | 14:39:15 |
| 2,509 USD | 14:38:24 |
| 2,509 USD | 14:38:24 |
| 2,510 USD | 14:37:28 |
| 2,508 USD | 14:36:29 |
| 2,508 USD | 14:36:19 |
| 2,509 USD | 14:35:17 |
| 2,509.5 USD | 14:34:27 |
| 2,509.5 USD | 14:34:27 |
| 2,509 USD | 14:33:23 |
| 2,508.5 USD | 14:32:46 |
| 2,508.5 USD | 14:32:46 |
| 2,510.5 USD | 14:29:11 |
| 2,510 USD | 14:28:10 |
| 2,510 USD | 14:28:07 |
| 2,510.5 USD | 14:27:19 |
| 2,510 USD | 14:25:10 |
| 2,508.5 USD | 14:23:26 |
| 2,508 USD | 14:22:16 |
| 2,508 USD | 14:22:13 |
| 2,509.5 USD | 14:20:22 |
| 2,509.5 USD | 14:20:22 |
| 2,510 USD | 14:19:09 |
| 2,511 USD | 14:17:12 |
| 2,511.5 USD | 14:16:20 |
| 2,511.5 USD | 14:16:15 |
| 2,511 USD | 14:15:20 |
| 2,512.5 USD | 14:14:12 |
| 2,512.5 USD | 14:14:12 |
| 2,513 USD | 14:13:16 |
| 2,512 USD | 14:09:16 |
| 2,513 USD | 14:07:17 |
| 2,512.5 USD | 14:06:18 |
| 2,512.5 USD | 14:06:18 |
| 2,513 USD | 14:05:28 |
| 2,511 USD | 14:04:23 |
| 2,511 USD | 14:04:23 |
| 2,510.5 USD | 14:03:31 |
| 2,509.5 USD | 14:02:54 |
| 2,509.5 USD | 14:02:54 |
| 2,510 USD | 14:02:11 |
| 2,511.5 USD | 14:00:03 |
| 2,511.5 USD | 14:00:03 |
| 2,511 USD | 13:59:08 |
| 2,511.5 USD | 13:58:10 |
| 2,511.5 USD | 13:58:10 |
| 2,513 USD | 13:56:22 |
| 2,513 USD | 13:56:21 |
| 2,513.5 USD | 13:55:10 |
| 2,512.5 USD | 13:54:13 |
| 2,512.5 USD | 13:54:13 |
| 2,513 USD | 13:53:13 |
| 2,514.5 USD | 13:52:33 |
| 2,514.5 USD | 13:52:33 |
| 2,514 USD | 13:51:29 |
| 2,515 USD | 13:50:13 |
| 2,515 USD | 13:50:12 |
| 2,516 USD | 13:49:08 |
| 2,515.5 USD | 13:48:11 |
| 2,515.5 USD | 13:48:09 |
| 2,515 USD | 13:46:17 |
| 2,515 USD | 13:46:17 |
| 2,513 USD | 13:45:16 |
| 2,514 USD | 13:42:37 |
| 2,514 USD | 13:42:36 |
| 2,515.5 USD | 13:41:31 |
| 2,514.5 USD | 13:39:17 |
| 2,513.5 USD | 13:36:36 |
| 2,513.5 USD | 13:36:33 |
| 2,515 USD | 13:35:29 |
| 2,513.5 USD | 13:34:16 |
| 2,513.5 USD | 13:34:16 |
| 2,513 USD | 13:33:18 |
| 2,513.5 USD | 13:32:26 |
| 2,513.5 USD | 13:32:26 |
| 2,514.5 USD | 13:30:19 |
| 2,514.5 USD | 13:30:19 |
| 2,514 USD | 13:29:20 |
| 2,515 USD | 13:28:07 |
| 2,515 USD | 13:28:06 |
| 2,516 USD | 13:27:06 |
| 2,517 USD | 13:26:25 |
| 2,517 USD | 13:26:24 |
| 2,518.5 USD | 13:25:23 |
| 2,518 USD | 13:24:16 |
| 2,518 USD | 13:24:16 |
| 2,517.5 USD | 13:23:20 |
| 2,518 USD | 13:22:37 |
| 2,518 USD | 13:22:37 |
| 2,516 USD | 13:20:25 |
| 2,516 USD | 13:20:25 |
| 2,516.5 USD | 13:18:16 |
| 2,516.5 USD | 13:18:15 |
| 2,514.5 USD | 13:16:28 |
| 2,514.5 USD | 13:16:28 |
| 2,513 USD | 13:15:16 |
| 2,514 USD | 13:14:36 |
| 2,514 USD | 13:14:36 |
| 2,515 USD | 13:12:25 |
| 2,515 USD | 13:12:23 |
| 2,514.5 USD | 13:11:26 |
| 2,511.5 USD | 13:10:44 |
| 2,511.5 USD | 13:10:44 |
| 2,509.5 USD | 13:09:23 |
| 2,508 USD | 13:07:32 |
| 2,505.5 USD | 13:06:39 |
| 2,505.5 USD | 13:06:39 |
| 2,506.5 USD | 13:05:19 |
| 2,505.5 USD | 13:04:31 |
| 2,505.5 USD | 13:04:31 |
| 2,506 USD | 13:03:31 |
| 2,504 USD | 13:02:59 |
| 2,504 USD | 13:02:59 |
| 2,503.5 USD | 13:01:51 |
| 2,505.5 USD | 12:58:12 |
| 2,505.5 USD | 12:58:11 |
| 2,506 USD | 12:57:27 |
| 2,505.5 USD | 12:56:12 |
| 2,505.5 USD | 12:56:12 |
| 2,506 USD | 12:55:08 |
| 2,504 USD | 12:53:29 |
| 2,505.5 USD | 12:52:18 |
| 2,505.5 USD | 12:52:18 |
| 2,507 USD | 12:51:26 |
| 2,506 USD | 12:50:14 |
| 2,506 USD | 12:50:14 |
| 2,503.5 USD | 12:49:08 |
| 2,504 USD | 12:47:19 |
| 2,501 USD | 12:46:14 |
| 2,501 USD | 12:46:12 |
| 2,500.5 USD | 12:45:36 |
| 2,501 USD | 12:44:32 |
| 2,501 USD | 12:44:32 |
| 2,500.5 USD | 12:43:23 |
| 2,500 USD | 12:42:47 |
| 2,500 USD | 12:42:47 |
| 2,504 USD | 12:40:23 |
| 2,504 USD | 12:40:22 |
| 2,503 USD | 12:39:20 |
| 2,501 USD | 12:38:41 |
| 2,501 USD | 12:38:38 |
| 2,500 USD | 12:37:50 |
| 2,499.5 USD | 12:35:28 |
| 2,503.5 USD | 12:34:28 |
| 2,503.5 USD | 12:34:28 |
| 2,502 USD | 12:33:40 |
| 2,501 USD | 12:32:52 |
| 2,501 USD | 12:32:52 |
| 2,499 USD | 12:31:53 |
| 2,499.5 USD | 12:30:13 |
| 2,499.5 USD | 12:30:11 |
| 2,500 USD | 12:29:10 |
| 2,497.5 USD | 12:28:20 |
| 2,497.5 USD | 12:28:20 |
| 2,499 USD | 12:27:08 |
| 2,498.5 USD | 12:26:12 |
| 2,498.5 USD | 12:26:08 |
| 2,499 USD | 12:25:07 |
| 2,498.5 USD | 12:24:08 |
| 2,498.5 USD | 12:24:08 |
| 2,497.5 USD | 12:23:14 |
| 2,498 USD | 12:22:28 |
| 2,498 USD | 12:22:28 |
| 2,501 USD | 12:20:08 |
| 2,501 USD | 12:20:07 |
| 2,503 USD | 12:19:26 |
| 2,505.5 USD | 12:18:12 |
| 2,505.5 USD | 12:18:12 |
| 2,506.5 USD | 12:17:04 |
| 2,505.5 USD | 12:16:22 |
| 2,505.5 USD | 12:16:22 |
| 2,507.5 USD | 12:15:22 |
| 2,507 USD | 12:14:33 |
| 2,507 USD | 12:14:31 |
| 2,506 USD | 12:13:23 |
| 2,506.5 USD | 12:12:22 |
| 2,506.5 USD | 12:12:22 |
| 2,506 USD | 12:11:43 |
| 2,507 USD | 12:10:40 |
| 2,507 USD | 12:10:22 |
| 2,507.5 USD | 12:09:21 |
| 2,507 USD | 12:08:23 |
| 2,507 USD | 12:08:22 |
| 2,510.5 USD | 12:07:23 |
| 2,511.5 USD | 12:06:26 |
| 2,511.5 USD | 12:06:20 |
| 2,511 USD | 12:05:27 |
| 2,511.5 USD | 12:04:22 |
| 2,511.5 USD | 12:04:21 |
| 2,511 USD | 12:03:19 |
| 2,510.5 USD | 12:02:39 |
| 2,510.5 USD | 12:02:39 |
| 2,511 USD | 12:01:39 |
| 2,510 USD | 12:00:39 |
| 2,510 USD | 12:00:38 |
| 2,510.5 USD | 11:58:17 |
| 2,510.5 USD | 11:58:16 |
| 2,509 USD | 11:57:17 |
| 2,510 USD | 11:55:16 |
| 2,511 USD | 11:54:20 |
| 2,511 USD | 11:54:19 |
| 2,512.5 USD | 11:52:31 |
| 2,512.5 USD | 11:52:26 |
| 2,514.5 USD | 11:51:40 |
| 2,515.5 USD | 11:50:34 |
| 2,515.5 USD | 11:50:29 |
| 2,515 USD | 11:46:36 |
| 2,515 USD | 11:46:36 |
| 2,516.5 USD | 11:45:36 |
| 2,514.5 USD | 11:43:20 |
| 2,515.5 USD | 11:42:35 |
| 2,515.5 USD | 11:42:35 |
| 2,515 USD | 11:40:21 |
| 2,515 USD | 11:40:20 |
| 2,516.5 USD | 11:38:26 |
| 2,516.5 USD | 11:38:26 |
| 2,517 USD | 11:37:29 |
| 2,519 USD | 11:36:28 |
| 2,519 USD | 11:36:28 |
| 2,517.5 USD | 11:35:26 |
| 2,515.5 USD | 11:34:41 |
| 2,515.5 USD | 11:34:41 |
| 2,511.5 USD | 11:32:48 |
| 2,511.5 USD | 11:32:48 |
| 2,512 USD | 11:31:40 |
| 2,511 USD | 11:30:51 |
| 2,511 USD | 11:30:50 |
| 2,510 USD | 11:29:16 |
| 2,509.5 USD | 11:28:12 |
| 2,509.5 USD | 11:28:06 |
| 2,510 USD | 11:26:59 |
| 2,508 USD | 11:26:44 |
| 2,508 USD | 11:26:43 |
| 2,508.5 USD | 11:25:12 |
| 2,508 USD | 11:24:23 |
| 2,508 USD | 11:24:22 |
| 2,507 USD | 11:23:24 |
| 2,506.5 USD | 11:22:33 |
| 2,506.5 USD | 11:22:33 |
| 2,505 USD | 11:21:22 |
| 2,506 USD | 11:20:37 |
| 2,506 USD | 11:20:36 |
| 2,505.5 USD | 11:19:14 |
| 2,507 USD | 11:18:18 |
| 2,507 USD | 11:18:18 |
| 2,505 USD | 11:17:19 |
| 2,504 USD | 11:16:31 |
| 2,504 USD | 11:16:31 |
| 2,505 USD | 11:15:38 |
| 2,504 USD | 11:14:22 |
| 2,504 USD | 11:14:21 |
| 2,502.5 USD | 11:13:24 |
| 2,501.5 USD | 11:12:37 |
| 2,501.5 USD | 11:12:36 |
| 2,502.5 USD | 11:11:38 |
| 2,502 USD | 11:10:27 |
| 2,502 USD | 11:10:27 |
| 2,501.5 USD | 11:08:51 |
| 2,501.5 USD | 11:08:51 |
| 2,504 USD | 11:07:25 |
| 2,500 USD | 11:06:32 |
| 2,500 USD | 11:06:31 |
| 2,498.5 USD | 11:05:38 |
| 2,499 USD | 11:03:32 |
| 2,498 USD | 11:01:48 |
| 2,496.5 USD | 11:00:13 |
| 2,496.5 USD | 11:00:12 |
| 2,496 USD | 10:59:12 |
| 2,496.5 USD | 10:57:19 |
| 2,497 USD | 10:56:09 |
| 2,497 USD | 10:56:08 |
| 2,499 USD | 10:55:09 |
| 2,496.5 USD | 10:54:03 |
| 2,496.5 USD | 10:54:02 |
| 2,497 USD | 10:53:25 |
| 2,499.5 USD | 10:52:14 |
| 2,499.5 USD | 10:52:13 |
| 2,499 USD | 10:51:14 |
| 2,501.5 USD | 10:50:38 |
| 2,501.5 USD | 10:50:34 |
| 2,502 USD | 10:49:05 |
| 2,506 USD | 10:48:12 |
| 2,506 USD | 10:48:11 |
| 2,509 USD | 10:47:07 |
| 2,511 USD | 10:46:29 |
| 2,511 USD | 10:46:28 |
| 2,508 USD | 10:45:19 |
| 2,507.5 USD | 10:44:05 |
| 2,507.5 USD | 10:44:05 |
| 2,506 USD | 10:43:13 |
| 2,505 USD | 10:42:32 |
| 2,505 USD | 10:42:32 |
| 2,503 USD | 10:41:20 |
| 2,504.5 USD | 10:40:13 |
| 2,504.5 USD | 10:40:12 |
| 2,506 USD | 10:39:19 |
| 2,507 USD | 10:38:43 |
| 2,507 USD | 10:38:43 |
| 2,506 USD | 10:36:39 |
| 2,506 USD | 10:36:39 |
| 2,501 USD | 10:35:10 |
| 2,502 USD | 10:33:23 |
| 2,502.5 USD | 10:32:38 |
| 2,502.5 USD | 10:32:38 |
| 2,505.5 USD | 10:29:13 |
| 2,505 USD | 10:28:26 |
| 2,505 USD | 10:28:26 |
| 2,506 USD | 10:27:07 |
| 2,505.5 USD | 10:26:21 |
| 2,506.5 USD | 10:25:15 |
| 2,504 USD | 10:24:09 |
| 2,504 USD | 10:24:08 |
| 2,502.5 USD | 10:23:24 |
| 2,505.5 USD | 10:22:06 |
| 2,505.5 USD | 10:22:06 |
| 2,506.5 USD | 10:21:12 |
| 2,503.5 USD | 10:20:12 |
| 2,503.5 USD | 10:20:11 |
| 2,504 USD | 10:19:10 |
| 2,503.5 USD | 10:18:08 |
| 2,503.5 USD | 10:18:07 |
| 2,504.5 USD | 10:17:19 |
| 2,501.5 USD | 10:16:14 |
| 2,501.5 USD | 10:16:13 |
| 2,501 USD | 10:15:01 |
| 2,502 USD | 10:14:10 |
| 2,502 USD | 10:14:10 |
| 2,501.5 USD | 10:12:28 |
| 2,501.5 USD | 10:12:24 |
| 2,501 USD | 10:11:17 |
| 2,502.5 USD | 10:10:40 |
| 2,502.5 USD | 10:10:40 |
| 2,502 USD | 10:09:35 |
| 2,502.5 USD | 10:07:34 |
| 2,502 USD | 10:06:30 |
| 2,502 USD | 10:06:30 |
| 2,502.5 USD | 10:03:17 |
| 2,503 USD | 10:02:44 |
| 2,503 USD | 10:02:44 |
| 2,502.5 USD | 09:58:07 |
| 2,502.5 USD | 09:58:07 |
| 2,502 USD | 09:49:01 |
| 2,502.5 USD | 09:48:03 |
| 2,502.5 USD | 09:48:01 |
| 2,503 USD | 09:46:13 |
| 2,503 USD | 09:46:11 |
| 2,504 USD | 09:45:32 |
| 2,506.5 USD | 09:44:16 |
| 2,506.5 USD | 09:44:16 |
| 2,504 USD | 09:43:05 |
| 2,504.5 USD | 09:42:20 |
| 2,504.5 USD | 09:42:19 |
| 2,504 USD | 09:41:31 |
| 2,502.5 USD | 09:37:15 |
| 2,502 USD | 09:36:33 |
| 2,502 USD | 09:36:32 |
| 2,503 USD | 09:35:08 |
| 2,502.5 USD | 09:33:09 |
| 2,502 USD | 09:32:24 |
| 2,502 USD | 09:32:24 |
| 2,503 USD | 09:31:26 |
| 2,502 USD | 09:28:08 |
| 2,502 USD | 09:28:05 |
| 2,502.5 USD | 09:26:05 |
| 2,501.5 USD | 09:25:05 |
| 2,502 USD | 09:18:10 |
| 2,502 USD | 09:18:09 |
| 2,503.5 USD | 09:17:05 |
| 2,504 USD | 09:16:30 |
| 2,504 USD | 09:16:29 |
| 2,503.5 USD | 09:15:14 |
| 2,504 USD | 09:14:03 |
| 2,504 USD | 09:14:01 |
| 2,502.5 USD | 09:13:20 |
| 2,503.5 USD | 09:12:14 |
| 2,503.5 USD | 09:12:13 |
| 2,504 USD | 09:11:19 |
| 2,502.5 USD | 09:10:28 |
| 2,502.5 USD | 09:10:28 |
| 2,503 USD | 09:05:13 |
| 2,504 USD | 09:04:28 |
| 2,504 USD | 09:04:28 |
| 2,503 USD | 09:01:44 |
| 2,504.5 USD | 09:00:10 |
| 2,504.5 USD | 09:00:06 |
| 2,504 USD | 08:59:07 |
| 2,501.5 USD | 08:58:13 |
| 2,501.5 USD | 08:58:13 |
| 2,502 USD | 08:53:03 |
| 2,502 USD | 08:53:02 |
| 2,501.5 USD | 08:50:07 |
| 2,503 USD | 08:44:05 |
| 2,503.5 USD | 08:42:11 |
| 2,504 USD | 08:39:09 |
| 2,504 USD | 08:39:08 |
| 2,504.5 USD | 08:38:10 |
| 2,504 USD | 08:35:10 |
| 2,504 USD | 08:35:08 |
| 2,503.5 USD | 08:34:12 |
| 2,504.5 USD | 08:33:28 |
| 2,504.5 USD | 08:33:28 |
| 2,506 USD | 08:31:25 |
| 2,506 USD | 08:31:25 |
| 2,506.5 USD | 08:29:07 |
| 2,506.5 USD | 08:29:06 |
| 2,507 USD | 08:26:23 |
| 2,506 USD | 08:23:11 |
| 2,506 USD | 08:23:10 |
| 2,504.5 USD | 08:22:25 |
| 2,504 USD | 08:21:17 |
| 2,504 USD | 08:21:15 |
| 2,505 USD | 08:19:09 |
| 2,505 USD | 08:19:09 |
| 2,504 USD | 08:14:22 |
| 2,504.5 USD | 08:11:31 |
| 2,504.5 USD | 08:11:31 |
| 2,505 USD | 08:10:16 |
| 2,506 USD | 08:07:17 |
| 2,506 USD | 08:07:17 |
| 2,505.5 USD | 08:06:22 |
| 2,506 USD | 08:04:18 |
| 2,505.5 USD | 08:02:28 |
| 2,504.5 USD | 08:01:31 |
| 2,504.5 USD | 08:01:31 |
| 2,505 USD | 07:59:02 |
| 2,505 USD | 07:59:01 |
| 2,504.5 USD | 07:58:08 |
| 2,505 USD | 07:56:01 |
| 2,505 USD | 07:56:00 |
| 2,504.5 USD | 07:54:01 |
| 2,504 USD | 07:49:07 |
| 2,504 USD | 07:49:05 |
| 2,504.5 USD | 07:46:03 |
| 2,503.5 USD | 07:28:06 |
| 2,503 USD | 07:27:08 |
| 2,503 USD | 07:27:08 |
| 2,503.5 USD | 07:26:03 |
| 2,503 USD | 07:19:00 |
| 2,503 USD | 07:19:00 |
| 2,503.5 USD | 07:17:02 |
| 2,503.5 USD | 07:17:02 |
| 2,504 USD | 07:12:59 |
| 2,504.5 USD | 07:08:09 |
| 2,504.5 USD | 07:08:09 |
| 2,505 USD | 07:07:14 |
| 2,506 USD | 07:05:05 |
| 2,506.5 USD | 07:03:00 |
| 2,508 USD | 06:59:58 |
| 2,508 USD | 06:59:56 |
| 2,508.5 USD | 06:58:56 |
| 2,508 USD | 06:54:58 |
| 2,508 USD | 06:54:58 |
| 2,507.5 USD | 06:54:06 |
| 2,508 USD | 06:53:12 |
| 2,508 USD | 06:53:09 |
| 2,508.5 USD | 06:51:56 |
| 2,508.5 USD | 06:51:56 |
| 2,508 USD | 06:51:02 |
| 2,509 USD | 06:46:04 |
| 2,510 USD | 06:44:58 |
| 2,510 USD | 06:44:56 |
| 2,507.5 USD | 06:42:09 |
| 2,507 USD | 06:41:18 |
| 2,507 USD | 06:41:12 |
| 2,508.5 USD | 06:31:28 |
| 2,508.5 USD | 06:31:28 |
| 2,509 USD | 06:29:58 |
| 2,508 USD | 06:27:59 |
| 2,508 USD | 06:27:59 |
| 2,507 USD | 06:25:59 |
| 2,507 USD | 06:25:59 |
| 2,505 USD | 06:25:05 |
| 2,503.5 USD | 06:24:13 |
| 2,503.5 USD | 06:24:00 |
| 2,503 USD | 06:23:00 |
| 2,503 USD | 06:23:00 |
| 2,503.5 USD | 06:18:57 |
| 2,504.5 USD | 06:18:05 |
| 2,504.5 USD | 06:18:05 |
| 2,505 USD | 06:16:19 |
| 2,505 USD | 06:16:19 |
| 2,505.5 USD | 06:15:00 |
| 2,505.5 USD | 06:14:58 |
| 2,506 USD | 06:13:55 |
| 2,505 USD | 06:13:04 |
| 2,505 USD | 06:13:04 |
| 2,506 USD | 06:07:18 |
| 2,506 USD | 06:07:18 |
| 2,505 USD | 06:05:06 |
| 2,505 USD | 06:05:05 |
| 2,504.5 USD | 06:03:15 |
| 2,504.5 USD | 06:03:15 |
| 2,504 USD | 06:02:18 |
| 2,506 USD | 06:01:29 |
| 2,506 USD | 06:01:29 |
| 2,507 USD | 05:59:58 |
| 2,507 USD | 05:59:56 |
| 2,508 USD | 05:58:56 |
| 2,506 USD | 05:51:08 |
| 2,505.5 USD | 05:50:11 |
| 2,505.5 USD | 05:50:08 |
| 2,507 USD | 05:47:05 |
| 2,508 USD | 05:46:11 |
| 2,508 USD | 05:46:01 |
| 2,507 USD | 05:44:54 |
| 2,508.5 USD | 05:44:04 |
| 2,508.5 USD | 05:44:01 |
| 2,508 USD | 05:41:15 |
| 2,507.5 USD | 05:40:04 |
| 2,507.5 USD | 05:40:02 |
| 2,507 USD | 05:39:02 |
| 2,506.5 USD | 05:38:05 |
| 2,506.5 USD | 05:38:04 |
| 2,505 USD | 05:37:18 |
| 2,506 USD | 05:35:01 |
| 2,505 USD | 05:33:06 |
| 2,506 USD | 05:32:16 |
| 2,506 USD | 05:32:16 |
| 2,507 USD | 05:29:01 |
| 2,509 USD | 05:28:17 |
| 2,509 USD | 05:28:17 |
| 2,508 USD | 05:26:59 |
| 2,507 USD | 05:26:04 |
| 2,507 USD | 05:26:04 |
| 2,508 USD | 05:25:01 |
| 2,508 USD | 05:25:00 |
| 2,509 USD | 05:23:05 |
| 2,509 USD | 05:23:05 |
| 2,508.5 USD | 05:22:02 |
| 2,508.5 USD | 05:22:01 |
| 2,507 USD | 05:20:18 |
| 2,507 USD | 05:20:18 |
| 2,506 USD | 05:18:00 |
| 2,506 USD | 05:18:00 |
| 2,505 USD | 05:16:59 |
| 2,503.5 USD | 05:16:20 |
| 2,503.5 USD | 05:16:19 |
| 2,504 USD | 05:12:59 |
| 2,504 USD | 05:12:57 |
| 2,506 USD | 05:12:11 |
| 2,503.5 USD | 05:11:11 |
| 2,503.5 USD | 05:11:11 |
| 2,504 USD | 05:10:23 |
| 2,504.5 USD | 05:09:09 |
| 2,504.5 USD | 05:09:09 |
| 2,503.5 USD | 05:08:04 |
| 2,503 USD | 05:07:21 |
| 2,503 USD | 05:07:21 |
| 2,503.5 USD | 05:06:09 |
| 2,504 USD | 05:04:04 |
| 2,505.5 USD | 05:03:22 |
| 2,505.5 USD | 05:03:21 |
| 2,506.5 USD | 05:02:23 |
| 2,508 USD | 04:54:13 |
| 2,506.5 USD | 04:51:58 |
| 2,506.5 USD | 04:51:58 |
| 2,507 USD | 04:51:01 |
| 2,507.5 USD | 04:49:00 |
| 2,507.5 USD | 04:48:59 |
| 2,507 USD | 04:48:00 |
| 2,507 USD | 04:48:00 |
| 2,508 USD | 04:43:57 |
| 2,507 USD | 04:37:20 |
| 2,507 USD | 04:37:20 |
| 2,508 USD | 04:35:05 |
| 2,508 USD | 04:35:04 |
| 2,507 USD | 04:33:13 |
| 2,507 USD | 04:33:07 |
| 2,508.5 USD | 04:32:12 |
| 2,510 USD | 04:29:59 |
| 2,510 USD | 04:29:58 |
| 2,509.5 USD | 04:28:08 |
| 2,509.5 USD | 04:27:55 |
| 2,510 USD | 04:26:07 |
| 2,510 USD | 04:26:06 |
| 2,511.5 USD | 04:24:59 |
| 2,511.5 USD | 04:24:57 |
| 2,512 USD | 04:18:00 |
| 2,512 USD | 04:18:00 |
| 2,512.5 USD | 04:17:14 |
| 2,512 USD | 04:12:00 |
| 2,511 USD | 04:10:16 |
| 2,510 USD | 04:09:12 |
| 2,510 USD | 04:09:09 |
| 2,511 USD | 04:07:18 |
| 2,511 USD | 04:07:17 |
| 2,510.5 USD | 04:05:12 |
| 2,510.5 USD | 04:05:12 |
| 2,510 USD | 03:57:01 |
| 2,510 USD | 03:56:59 |
| 2,511 USD | 03:52:59 |
| 2,511 USD | 03:52:57 |
| 2,512 USD | 03:49:59 |
| 2,513.5 USD | 03:49:08 |
| 2,514.5 USD | 03:47:58 |
| 2,514.5 USD | 03:47:58 |
| 2,514 USD | 03:46:58 |
| 2,514 USD | 03:46:57 |
| 2,515 USD | 03:44:16 |
| 2,513 USD | 03:41:15 |
| 2,513 USD | 03:41:13 |
| 2,512.5 USD | 03:40:22 |
| 2,512 USD | 03:39:32 |
| 2,512 USD | 03:39:32 |
| 2,510 USD | 03:37:16 |
| 2,510 USD | 03:37:12 |
| 2,512 USD | 03:36:30 |
| 2,512.5 USD | 03:35:23 |
| 2,512.5 USD | 03:35:12 |
| 2,514 USD | 03:34:10 |
| 2,515 USD | 03:33:10 |
| 2,515 USD | 03:33:08 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 8,568
Change / 15 Days: 619.5 USD
Change / 15 Days %: 7.79%
1 Month Chart
1 Month Average: 8,568
Change / 1 Month: 619.5 USD
Change / 1 Month %: 7.79%
3 Month Chart
3 Month Average: 8,519
Change / 3 Month: 570.5 USD
Change / 3 Month %: 7.18%
6 Month Chart
6 Month Average: 8,468
Change / 6 Month: 519.5 USD
Change / 6 Month %: 6.54%