Coin Rates

قیمت نقدی	Rates	Change	Low	High	Time
New Coin	143,680,000	(0.61%) 880,000	143,220,000	145,120,000	17:13:47
Old Coin	139,940,000	(0%) 0	139,880,000	140,000,000	17:13:47
Coin / Half	79,950,000	(0.13%) 100,000	79,950,000	79,950,000	11:00:59
Coin / Quarter	50,020,000	(1.15%) 570,000	50,020,000	50,020,000	11:00:59
Coin / Gram	28,520,000	(0.07%) 20,000	28,520,000	28,520,000	11:00:59

قیمت تک فروشی	Rates	Change	Low	High	Time
New Coin	143,930,000	(0.68%) 980,000	143,420,000	145,620,000	17:13:46
Old Coin	140,000,000	(0.01%) 10,000	139,980,000	140,100,000	17:13:46
Coin / Half	80,350,000	(0.12%) 100,000	80,350,000	80,550,000	12:27:29
Coin / Quarter	50,320,000	(1.15%) 570,000	50,320,000	50,320,000	11:01:25
Coin / Gram	28,820,000	(0.07%) 20,000	28,820,000	28,820,000	11:01:25

Coin Bubble	Rates	Change	Low	High	Time
Imami Coin Blubber	7,860,000	(0.76%) 60,000	6,830,000	8,060,000	16:14:03
Coin Blubber	11,690,000	(6.42%) 750,000	10,800,000	12,830,000	16:14:03
Half Coin Blubber	13,930,000	(0.43%) 60,000	13,410,000	13,980,000	16:14:03
Rob Coin Blubber	16,980,000	(3.35%) 550,000	16,350,000	17,010,000	16:13:23
Gerami Coin Blubber	12,250,000	(0.08%) 10,000	12,120,000	12,260,000	16:13:14

سکه در بورس	Rates	Change	Low	High	Time
سکه 1 روزه سامان	1,455,000	(0.34%) 4,990	1,455,000	1,464,900	14:58:04
تمام سکه صادرات	1,213,000	(0%) 0	1,210,000	1,218,000	16 Mar
سکه 1 روزه آینده	1,455,006	(0%) 6	1,450,000	1,465,000	14:58:04
تمام سکه ملت	1,162,600	(0%) 0	1,152,301	1,164,000	19 Feb
تمام سکه رفاه	1,215,000	(0%) 0	1,207,500	1,218,999	16 Mar

سایر سکه‌ها	Rates	Change	Low	High	Time
Coin Future	144100000	(0.62%) 900000	143800000	146200000	16:14:32
Bahar Coin Down	139500000	(0.72%) 1000000	139500000	139500000	11:00:59
Half Coin Down	68000000	(0%) 0	67500000	68000000	23 May
Quarter Coin Down	34000000	(0%) 0	34000000	34000000	23 May

Bahar Coin

Last : 139,960,000
High : 140,000,000
Low : 139,880,000
Max Fluctuation : 120,000
Max Fluctuation % : 0.06%
Open : 139,910,000
Time : 17:14:32
Yesterday : 139,940,000
Change % : 0.01%
Change : 20,000
Change type compared to yesterday : Increase

Today Rates	Time
139,960,000 Rial	17:14:32
139,890,000 Rial	17:14:18
139,920,000 Rial	17:14:03
139,990,000 Rial	17:13:58
139,970,000 Rial	17:13:58
139,940,000 Rial	17:13:47
139,900,000 Rial	17:13:33
139,980,000 Rial	17:13:19
139,990,000 Rial	17:13:03
140,000,000 Rial	17:12:57
139,990,000 Rial	17:12:44
139,920,000 Rial	17:12:20
139,970,000 Rial	17:12:13
139,900,000 Rial	17:12:11
139,960,000 Rial	17:12:00
139,940,000 Rial	17:11:49
139,890,000 Rial	17:11:38
139,960,000 Rial	17:11:24
139,970,000 Rial	17:10:13
139,980,000 Rial	17:10:13
140,000,000 Rial	17:09:53
139,990,000 Rial	17:09:39
139,980,000 Rial	17:09:22
140,000,000 Rial	17:09:02
139,930,000 Rial	17:09:02
139,910,000 Rial	17:08:58
139,960,000 Rial	17:08:46
139,890,000 Rial	17:08:31
139,980,000 Rial	17:08:18
139,900,000 Rial	17:07:56
139,940,000 Rial	17:07:44
139,900,000 Rial	17:07:30
140,000,000 Rial	17:07:17
139,990,000 Rial	17:07:04
139,970,000 Rial	17:07:02
139,900,000 Rial	17:06:57
139,920,000 Rial	17:06:44
140,000,000 Rial	17:06:30
139,920,000 Rial	17:06:17
139,990,000 Rial	17:05:57
139,960,000 Rial	17:05:12
139,880,000 Rial	17:05:04
139,960,000 Rial	17:05:04
139,980,000 Rial	17:04:54
140,000,000 Rial	17:04:39
139,940,000 Rial	17:04:21
140,000,000 Rial	17:04:02
139,970,000 Rial	17:04:01
139,980,000 Rial	17:03:50
139,990,000 Rial	17:03:36
139,890,000 Rial	17:03:22
139,940,000 Rial	17:03:22
139,930,000 Rial	17:03:22
139,960,000 Rial	17:02:56
139,890,000 Rial	17:02:39
139,960,000 Rial	17:02:22
139,930,000 Rial	17:02:16
139,880,000 Rial	17:01:42
139,970,000 Rial	17:01:42
139,900,000 Rial	17:01:15
139,990,000 Rial	17:00:52
139,980,000 Rial	17:00:30
140,000,000 Rial	16:59:59
139,970,000 Rial	16:59:52
139,920,000 Rial	16:59:43
139,970,000 Rial	16:59:42
139,960,000 Rial	16:59:35
139,980,000 Rial	16:59:33
139,920,000 Rial	16:59:25
139,960,000 Rial	16:59:13
139,980,000 Rial	16:58:57
139,920,000 Rial	16:58:48
139,900,000 Rial	16:58:48
139,890,000 Rial	16:58:46
140,000,000 Rial	16:58:37
139,980,000 Rial	16:58:27
139,970,000 Rial	16:58:16
139,930,000 Rial	16:57:57
139,960,000 Rial	16:57:50
139,910,000 Rial	16:57:44
139,980,000 Rial	16:57:41
139,960,000 Rial	16:57:34
139,920,000 Rial	16:57:32
139,930,000 Rial	16:57:23
139,960,000 Rial	16:57:14
139,900,000 Rial	16:56:57
139,880,000 Rial	16:56:50
139,970,000 Rial	16:56:50
139,980,000 Rial	16:56:47
139,920,000 Rial	16:56:35
139,940,000 Rial	16:56:26
139,910,000 Rial	16:56:15
139,990,000 Rial	16:56:00
140,000,000 Rial	16:55:55
139,910,000 Rial	16:55:52
139,900,000 Rial	16:55:44
139,940,000 Rial	16:55:40
140,000,000 Rial	16:55:30
139,960,000 Rial	16:55:17
139,990,000 Rial	16:54:58
139,900,000 Rial	16:54:51
139,880,000 Rial	16:54:47
140,000,000 Rial	16:54:37
139,920,000 Rial	16:54:15
139,990,000 Rial	16:53:57
139,960,000 Rial	16:53:54
139,980,000 Rial	16:53:48
139,960,000 Rial	16:53:27
139,980,000 Rial	16:53:15
139,920,000 Rial	16:52:54
139,900,000 Rial	16:52:07
139,890,000 Rial	16:51:58
139,960,000 Rial	16:51:55
139,910,000 Rial	16:51:43
139,940,000 Rial	16:51:31
139,990,000 Rial	16:51:19
139,940,000 Rial	16:51:12
140,000,000 Rial	16:51:11
139,890,000 Rial	16:50:10
139,910,000 Rial	16:49:58
139,880,000 Rial	16:49:57
139,940,000 Rial	16:49:54
139,900,000 Rial	16:49:30
139,980,000 Rial	16:49:16
139,990,000 Rial	16:49:00
139,940,000 Rial	16:48:54
139,970,000 Rial	16:48:41
139,920,000 Rial	16:48:40
139,930,000 Rial	16:48:29
139,970,000 Rial	16:48:16
139,990,000 Rial	16:47:50
139,970,000 Rial	16:47:49
139,920,000 Rial	16:47:04
139,930,000 Rial	16:46:54
140,000,000 Rial	16:46:53
139,900,000 Rial	16:46:40
139,920,000 Rial	16:46:29
139,900,000 Rial	16:46:16
139,900,000 Rial	16:45:54
139,980,000 Rial	16:45:54
139,990,000 Rial	16:45:54
139,940,000 Rial	16:45:44
139,900,000 Rial	16:45:18
139,960,000 Rial	16:44:59
139,900,000 Rial	16:44:55
139,900,000 Rial	16:44:55
139,930,000 Rial	16:44:40
139,960,000 Rial	16:44:27
139,990,000 Rial	16:44:16
139,970,000 Rial	16:44:01
139,890,000 Rial	16:43:58
139,910,000 Rial	16:43:48
140,000,000 Rial	16:43:40
139,910,000 Rial	16:43:29
139,980,000 Rial	16:43:16
139,910,000 Rial	16:43:02
139,980,000 Rial	16:42:55
139,910,000 Rial	16:42:53
139,990,000 Rial	16:42:43
139,890,000 Rial	16:42:32
139,970,000 Rial	16:42:19
139,900,000 Rial	16:41:51
139,980,000 Rial	16:41:09
139,980,000 Rial	16:41:07
139,990,000 Rial	16:41:06
139,920,000 Rial	16:40:52
139,880,000 Rial	16:40:38
139,930,000 Rial	16:40:21
139,940,000 Rial	16:39:57
139,920,000 Rial	16:39:54
139,920,000 Rial	16:39:53
140,000,000 Rial	16:39:47
139,990,000 Rial	16:39:37
139,930,000 Rial	16:39:27
139,960,000 Rial	16:38:59
139,910,000 Rial	16:38:55
139,980,000 Rial	16:38:55
139,880,000 Rial	16:38:50
139,970,000 Rial	16:38:40
139,940,000 Rial	16:38:30
139,910,000 Rial	16:38:16
139,980,000 Rial	16:37:58
139,930,000 Rial	16:37:57
139,990,000 Rial	16:37:46
139,910,000 Rial	16:37:31
139,960,000 Rial	16:37:17
139,990,000 Rial	16:37:09
139,880,000 Rial	16:36:47
139,960,000 Rial	16:36:35
139,980,000 Rial	16:36:21
139,960,000 Rial	16:36:03
139,940,000 Rial	16:36:00
140,000,000 Rial	16:35:59
139,910,000 Rial	16:35:47
139,890,000 Rial	16:35:18
140,000,000 Rial	16:34:58
139,980,000 Rial	16:34:49
140,000,000 Rial	16:34:47
139,920,000 Rial	16:34:36
139,980,000 Rial	16:34:25
139,960,000 Rial	16:34:15
139,880,000 Rial	16:33:54
139,900,000 Rial	16:33:52
139,980,000 Rial	16:33:03
139,940,000 Rial	16:32:56
139,940,000 Rial	16:32:55
139,900,000 Rial	16:32:54
139,980,000 Rial	16:32:42
140,000,000 Rial	16:32:17
139,900,000 Rial	16:31:54
139,910,000 Rial	16:31:10
139,990,000 Rial	16:31:10
139,940,000 Rial	16:30:52
139,980,000 Rial	16:30:38
139,900,000 Rial	16:30:22
139,960,000 Rial	16:29:57
139,990,000 Rial	16:29:49
139,900,000 Rial	16:29:42
139,990,000 Rial	16:29:38
139,930,000 Rial	16:29:27
139,960,000 Rial	16:29:15
140,000,000 Rial	16:28:56
139,970,000 Rial	16:28:49
139,920,000 Rial	16:28:49
139,900,000 Rial	16:28:45
139,880,000 Rial	16:28:35
140,000,000 Rial	16:28:25
139,960,000 Rial	16:28:15
139,900,000 Rial	16:27:58
139,890,000 Rial	16:27:51
139,940,000 Rial	16:27:47
139,930,000 Rial	16:27:37
139,970,000 Rial	16:27:35
139,900,000 Rial	16:27:27
139,890,000 Rial	16:27:16
139,990,000 Rial	16:26:50
139,910,000 Rial	16:26:08
139,970,000 Rial	16:26:01
139,890,000 Rial	16:26:01
139,890,000 Rial	16:25:54
139,880,000 Rial	16:25:42
139,910,000 Rial	16:25:31
139,900,000 Rial	16:25:18
139,890,000 Rial	16:25:01
139,960,000 Rial	16:24:56
139,940,000 Rial	16:24:55
139,910,000 Rial	16:24:52
139,970,000 Rial	16:24:42
139,890,000 Rial	16:24:31
139,940,000 Rial	16:24:17
139,890,000 Rial	16:24:01
139,880,000 Rial	16:23:57
139,910,000 Rial	16:23:56
139,960,000 Rial	16:23:52
139,970,000 Rial	16:23:19
139,880,000 Rial	16:22:59
139,980,000 Rial	16:22:58
139,920,000 Rial	16:22:55
139,900,000 Rial	16:22:30
139,940,000 Rial	16:22:02
139,930,000 Rial	16:21:57
139,890,000 Rial	16:21:56
139,930,000 Rial	16:21:52
139,970,000 Rial	16:21:41
139,930,000 Rial	16:21:29
139,920,000 Rial	16:21:15
139,930,000 Rial	16:21:00
140,000,000 Rial	16:20:57
139,970,000 Rial	16:20:51
139,890,000 Rial	16:20:48
139,990,000 Rial	16:20:35
139,960,000 Rial	16:20:18
140,000,000 Rial	16:19:51
139,890,000 Rial	16:19:51
139,970,000 Rial	16:19:02
139,960,000 Rial	16:18:55
139,880,000 Rial	16:18:50
139,960,000 Rial	16:18:44
139,980,000 Rial	16:18:34
139,910,000 Rial	16:18:31
139,920,000 Rial	16:18:24
139,960,000 Rial	16:17:57
139,980,000 Rial	16:17:50
139,960,000 Rial	16:17:44
140,000,000 Rial	16:17:44
139,980,000 Rial	16:17:40
139,990,000 Rial	16:17:32
139,980,000 Rial	16:17:23
139,970,000 Rial	16:17:14
139,940,000 Rial	16:16:57
139,880,000 Rial	16:16:55
139,940,000 Rial	16:16:54
139,960,000 Rial	16:16:36
139,880,000 Rial	16:16:25
139,900,000 Rial	16:16:16
139,880,000 Rial	16:16:00
139,910,000 Rial	16:15:56
139,900,000 Rial	16:15:54
139,890,000 Rial	16:15:45
139,990,000 Rial	16:15:33
139,930,000 Rial	16:14:52
139,880,000 Rial	16:14:03
139,940,000 Rial	16:13:55
139,980,000 Rial	16:13:49
139,940,000 Rial	16:13:44
140,000,000 Rial	16:13:34
139,900,000 Rial	16:13:34
139,960,000 Rial	16:13:24
140,000,000 Rial	16:13:15
139,920,000 Rial	16:12:48
139,910,000 Rial	16:12:47
139,970,000 Rial	16:12:03
139,900,000 Rial	16:11:56
139,970,000 Rial	16:11:52
139,980,000 Rial	16:11:41
139,930,000 Rial	16:11:31
139,890,000 Rial	16:11:18
139,910,000 Rial	16:11:12
139,930,000 Rial	16:11:11
139,920,000 Rial	16:10:58
139,890,000 Rial	16:10:25
139,900,000 Rial	16:10:01
140,000,000 Rial	16:10:00
139,970,000 Rial	16:09:55
140,000,000 Rial	16:09:44
139,960,000 Rial	16:09:31
139,930,000 Rial	16:09:17
139,970,000 Rial	16:09:02
139,920,000 Rial	16:08:56
139,910,000 Rial	16:08:51
139,960,000 Rial	16:08:39
139,970,000 Rial	16:08:28
140,000,000 Rial	16:08:17
139,890,000 Rial	16:08:05
139,920,000 Rial	16:08:04
139,900,000 Rial	16:07:58
139,980,000 Rial	16:07:46
139,930,000 Rial	16:07:33
140,000,000 Rial	16:07:18
139,990,000 Rial	16:06:57
139,900,000 Rial	16:06:43
139,990,000 Rial	16:06:32
139,880,000 Rial	16:06:19
140,000,000 Rial	16:06:08
140,000,000 Rial	16:06:07
139,960,000 Rial	16:05:59
139,940,000 Rial	16:05:47
139,960,000 Rial	16:05:34
139,900,000 Rial	16:05:19
140,000,000 Rial	16:04:59
139,960,000 Rial	16:04:58
139,910,000 Rial	16:04:58
139,900,000 Rial	16:04:49
140,000,000 Rial	16:04:36
139,880,000 Rial	16:04:21
140,000,000 Rial	16:04:02
139,910,000 Rial	16:03:17
139,890,000 Rial	16:03:17
139,960,000 Rial	16:03:08
139,990,000 Rial	16:02:51
139,960,000 Rial	16:02:37
139,930,000 Rial	16:02:23
139,980,000 Rial	16:02:08
140,000,000 Rial	16:01:32
139,930,000 Rial	16:01:16
139,910,000 Rial	16:01:12
140,000,000 Rial	16:00:50
139,960,000 Rial	16:00:29
139,930,000 Rial	15:59:47
139,940,000 Rial	15:59:47
139,910,000 Rial	15:59:07
139,960,000 Rial	15:59:01
139,970,000 Rial	15:59:00
139,970,000 Rial	15:58:54
139,990,000 Rial	15:58:42
139,900,000 Rial	15:58:30
139,910,000 Rial	15:58:16
140,000,000 Rial	15:57:55
139,960,000 Rial	15:57:50
139,970,000 Rial	15:57:46
139,880,000 Rial	15:57:29
139,990,000 Rial	15:57:17
139,970,000 Rial	15:56:56
139,880,000 Rial	15:56:53
139,980,000 Rial	15:56:35
139,970,000 Rial	15:56:25
139,960,000 Rial	15:56:15
139,970,000 Rial	15:55:57
139,960,000 Rial	15:55:48
139,980,000 Rial	15:55:40
139,940,000 Rial	15:55:38
139,970,000 Rial	15:55:27
139,880,000 Rial	15:55:15
139,960,000 Rial	15:55:01
139,940,000 Rial	15:54:54
139,900,000 Rial	15:54:49
139,910,000 Rial	15:54:47
139,970,000 Rial	15:54:46
139,880,000 Rial	15:54:36
139,930,000 Rial	15:54:26
139,880,000 Rial	15:54:16
139,900,000 Rial	15:53:56
139,930,000 Rial	15:53:50
140,000,000 Rial	15:53:46
139,900,000 Rial	15:53:38
139,940,000 Rial	15:53:35
139,910,000 Rial	15:53:24
139,990,000 Rial	15:53:14
139,880,000 Rial	15:52:57
139,900,000 Rial	15:52:52
139,880,000 Rial	15:52:52
139,980,000 Rial	15:52:48
139,930,000 Rial	15:52:38
139,970,000 Rial	15:52:29
139,960,000 Rial	15:52:16
139,900,000 Rial	15:51:57
139,910,000 Rial	15:51:55
139,960,000 Rial	15:51:46
139,930,000 Rial	15:51:33
139,990,000 Rial	15:51:20
139,920,000 Rial	15:51:08
139,900,000 Rial	15:51:03
139,940,000 Rial	15:50:52
139,970,000 Rial	15:50:36
139,910,000 Rial	15:50:19
139,990,000 Rial	15:49:55
139,990,000 Rial	15:49:52
139,880,000 Rial	15:49:52
139,970,000 Rial	15:49:44
139,880,000 Rial	15:49:34
139,920,000 Rial	15:49:24
139,890,000 Rial	15:49:13
139,980,000 Rial	15:48:56
139,990,000 Rial	15:48:54
139,940,000 Rial	15:48:45
139,920,000 Rial	15:48:38
139,970,000 Rial	15:48:35
139,880,000 Rial	15:48:25
139,980,000 Rial	15:48:14
139,910,000 Rial	15:48:00
139,980,000 Rial	15:47:53
139,970,000 Rial	15:47:50
139,980,000 Rial	15:47:49
139,990,000 Rial	15:47:44
139,940,000 Rial	15:47:34
139,890,000 Rial	15:47:13
139,990,000 Rial	15:47:00
139,990,000 Rial	15:46:53
139,910,000 Rial	15:46:53
139,920,000 Rial	15:46:44
139,930,000 Rial	15:46:40
139,890,000 Rial	15:46:33
139,960,000 Rial	15:46:23
139,880,000 Rial	15:46:12
139,920,000 Rial	15:46:00
139,930,000 Rial	15:45:53
139,890,000 Rial	15:45:51
139,910,000 Rial	15:45:51
139,990,000 Rial	15:45:44
139,970,000 Rial	15:45:36
139,980,000 Rial	15:45:28
139,970,000 Rial	15:45:17
139,900,000 Rial	15:44:53
139,930,000 Rial	15:44:50
139,920,000 Rial	15:44:45
139,880,000 Rial	15:44:42
139,990,000 Rial	15:44:37
139,960,000 Rial	15:44:27
139,900,000 Rial	15:44:16
139,880,000 Rial	15:43:53
139,900,000 Rial	15:43:52
139,890,000 Rial	15:43:02
139,990,000 Rial	15:42:57
139,940,000 Rial	15:42:51
140,000,000 Rial	15:42:17
139,960,000 Rial	15:41:53
139,990,000 Rial	15:41:20
139,990,000 Rial	15:41:18
139,910,000 Rial	15:41:09
139,940,000 Rial	15:40:54
139,920,000 Rial	15:40:37
139,910,000 Rial	15:40:20
139,990,000 Rial	15:40:01
139,970,000 Rial	15:39:57
139,990,000 Rial	15:39:52
139,930,000 Rial	15:39:41
140,000,000 Rial	15:39:30
139,880,000 Rial	15:39:17
139,940,000 Rial	15:38:07
139,900,000 Rial	15:38:07
139,970,000 Rial	15:38:05
140,000,000 Rial	15:37:54
139,930,000 Rial	15:37:43
139,880,000 Rial	15:37:32
139,960,000 Rial	15:37:18
139,890,000 Rial	15:37:17
139,910,000 Rial	15:37:00
139,970,000 Rial	15:36:35
139,930,000 Rial	15:36:23
139,980,000 Rial	15:36:20
139,900,000 Rial	15:36:19
139,920,000 Rial	15:35:09
139,960,000 Rial	15:35:00
139,880,000 Rial	15:35:00
139,930,000 Rial	15:34:53
139,910,000 Rial	15:34:40
140,000,000 Rial	15:34:29
139,980,000 Rial	15:34:17
139,900,000 Rial	15:34:01
139,910,000 Rial	15:34:01
139,920,000 Rial	15:33:50
139,930,000 Rial	15:33:48
139,990,000 Rial	15:33:39
139,930,000 Rial	15:33:27
139,960,000 Rial	15:33:16
139,940,000 Rial	15:32:56
139,910,000 Rial	15:32:54
139,940,000 Rial	15:32:54
139,930,000 Rial	15:32:46
140,000,000 Rial	15:32:36
139,940,000 Rial	15:32:26
139,980,000 Rial	15:32:15
139,890,000 Rial	15:31:54
139,990,000 Rial	15:31:09
139,970,000 Rial	15:31:06
139,970,000 Rial	15:31:05
140,000,000 Rial	15:30:53
139,900,000 Rial	15:30:39
139,890,000 Rial	15:30:24
139,920,000 Rial	15:29:58
139,920,000 Rial	15:29:56
139,910,000 Rial	15:29:48
139,990,000 Rial	15:29:41
139,980,000 Rial	15:29:38
139,940,000 Rial	15:29:28
139,930,000 Rial	15:28:56
139,920,000 Rial	15:28:52
139,990,000 Rial	15:28:52
139,930,000 Rial	15:28:46
139,970,000 Rial	15:28:36
139,990,000 Rial	15:28:25
139,880,000 Rial	15:28:15
139,960,000 Rial	15:27:46
139,930,000 Rial	15:27:04
139,900,000 Rial	15:26:54
139,920,000 Rial	15:26:51
139,970,000 Rial	15:26:43
139,890,000 Rial	15:26:34
139,980,000 Rial	15:26:23
139,990,000 Rial	15:26:14
139,970,000 Rial	15:25:57
139,970,000 Rial	15:25:57
139,880,000 Rial	15:25:55
140,000,000 Rial	15:25:44
139,980,000 Rial	15:25:31
139,930,000 Rial	15:25:16
139,940,000 Rial	15:24:57
139,940,000 Rial	15:24:56
140,000,000 Rial	15:24:06
139,970,000 Rial	15:23:59
139,940,000 Rial	15:23:57
140,000,000 Rial	15:23:53
139,980,000 Rial	15:23:41
139,930,000 Rial	15:23:28
139,980,000 Rial	15:23:15
139,960,000 Rial	15:23:00
139,970,000 Rial	15:23:00
139,920,000 Rial	15:22:55
139,990,000 Rial	15:22:44
139,960,000 Rial	15:22:32
140,000,000 Rial	15:22:20
139,970,000 Rial	15:21:56
139,970,000 Rial	15:21:56
139,910,000 Rial	15:21:04
139,900,000 Rial	15:20:57
139,890,000 Rial	15:20:54
140,000,000 Rial	15:20:50
139,960,000 Rial	15:20:43
140,000,000 Rial	15:19:57
140,000,000 Rial	15:19:54
139,890,000 Rial	15:19:53
139,920,000 Rial	15:19:47
139,980,000 Rial	15:19:37
139,890,000 Rial	15:19:26
139,940,000 Rial	15:19:15
140,000,000 Rial	15:18:55
139,980,000 Rial	15:18:47
139,930,000 Rial	15:18:40
140,000,000 Rial	15:18:38
139,920,000 Rial	15:18:30
139,980,000 Rial	15:18:22
139,920,000 Rial	15:18:12
139,890,000 Rial	15:17:57
139,900,000 Rial	15:17:54
139,910,000 Rial	15:17:54
139,990,000 Rial	15:17:48
139,890,000 Rial	15:17:37
139,900,000 Rial	15:17:25
139,910,000 Rial	15:17:15
139,920,000 Rial	15:16:59
139,930,000 Rial	15:16:56
139,890,000 Rial	15:16:54
139,960,000 Rial	15:16:49
139,990,000 Rial	15:16:39
139,930,000 Rial	15:16:26
139,980,000 Rial	15:16:15
139,990,000 Rial	15:16:00
139,930,000 Rial	15:15:57
139,980,000 Rial	15:15:53
139,980,000 Rial	15:15:51
139,930,000 Rial	15:15:30
139,940,000 Rial	15:15:17
139,910,000 Rial	15:15:00
139,920,000 Rial	15:14:53
139,990,000 Rial	15:14:52
139,880,000 Rial	15:14:50
139,910,000 Rial	15:14:39
139,970,000 Rial	15:14:28
139,960,000 Rial	15:14:17
139,920,000 Rial	15:13:56
139,970,000 Rial	15:13:54
139,880,000 Rial	15:13:04
139,880,000 Rial	15:13:00
139,930,000 Rial	15:12:52
139,990,000 Rial	15:12:41
139,980,000 Rial	15:12:15
139,880,000 Rial	15:11:52
139,920,000 Rial	15:11:33
139,960,000 Rial	15:11:18
140,000,000 Rial	15:11:06
139,990,000 Rial	15:10:52
139,890,000 Rial	15:10:37
139,900,000 Rial	15:10:20
139,960,000 Rial	15:10:00
139,940,000 Rial	15:09:55
139,970,000 Rial	15:09:43
139,880,000 Rial	15:09:31
139,960,000 Rial	15:09:17
139,920,000 Rial	15:09:02
139,920,000 Rial	15:08:59
139,960,000 Rial	15:08:59
139,930,000 Rial	15:08:51
139,940,000 Rial	15:08:40
139,930,000 Rial	15:08:29
139,960,000 Rial	15:08:17
139,980,000 Rial	15:07:56
139,900,000 Rial	15:07:07
139,910,000 Rial	15:06:59
139,900,000 Rial	15:06:58
140,000,000 Rial	15:06:54
139,880,000 Rial	15:06:43
139,890,000 Rial	15:06:32
139,990,000 Rial	15:06:18
139,970,000 Rial	15:06:01
139,930,000 Rial	15:06:01
139,980,000 Rial	15:05:58
139,940,000 Rial	15:05:47
139,890,000 Rial	15:05:34
139,900,000 Rial	15:05:17
139,940,000 Rial	15:04:58
140,000,000 Rial	15:04:48
139,900,000 Rial	15:04:34
139,890,000 Rial	15:04:25
139,980,000 Rial	15:04:15
139,990,000 Rial	15:04:04
139,910,000 Rial	15:04:03
140,000,000 Rial	15:03:59
139,930,000 Rial	15:03:46
140,000,000 Rial	15:03:32
139,980,000 Rial	15:03:18
139,920,000 Rial	15:03:03
139,900,000 Rial	15:03:02
139,970,000 Rial	15:02:56
139,940,000 Rial	15:02:45
139,960,000 Rial	15:02:19
139,990,000 Rial	15:02:08
139,960,000 Rial	15:01:36
139,990,000 Rial	15:01:35
139,910,000 Rial	15:01:05
139,930,000 Rial	15:00:47
139,940,000 Rial	14:59:59
139,880,000 Rial	14:59:53
139,960,000 Rial	14:59:44
139,980,000 Rial	14:59:43
139,910,000 Rial	14:59:25
139,940,000 Rial	14:59:15
140,000,000 Rial	14:58:55
139,910,000 Rial	14:58:54
139,930,000 Rial	14:58:53
139,940,000 Rial	14:58:44
139,910,000 Rial	14:58:34
139,980,000 Rial	14:58:23
139,910,000 Rial	14:57:56
139,960,000 Rial	14:57:53
139,970,000 Rial	14:57:46
139,940,000 Rial	14:57:45
139,960,000 Rial	14:57:35
140,000,000 Rial	14:57:25
139,970,000 Rial	14:57:14
139,920,000 Rial	14:57:01
140,000,000 Rial	14:56:53
139,910,000 Rial	14:56:53
139,890,000 Rial	14:56:52
139,980,000 Rial	14:56:44
139,940,000 Rial	14:56:35
139,900,000 Rial	14:56:25
139,990,000 Rial	14:56:16
139,880,000 Rial	14:56:03
139,890,000 Rial	14:55:59
139,970,000 Rial	14:55:53
139,980,000 Rial	14:55:46
140,000,000 Rial	14:55:43
139,970,000 Rial	14:55:30
139,900,000 Rial	14:55:16
139,960,000 Rial	14:55:01
139,920,000 Rial	14:54:53
139,960,000 Rial	14:54:51
139,880,000 Rial	14:54:51
139,980,000 Rial	14:54:43
139,930,000 Rial	14:54:33
139,970,000 Rial	14:54:24
139,920,000 Rial	14:54:13
139,930,000 Rial	14:54:00
139,880,000 Rial	14:53:52
139,960,000 Rial	14:53:49
139,900,000 Rial	14:53:43
139,980,000 Rial	14:53:35
140,000,000 Rial	14:53:34
139,900,000 Rial	14:53:25
139,880,000 Rial	14:53:13
139,900,000 Rial	14:53:01
139,920,000 Rial	14:52:55
139,960,000 Rial	14:52:50
139,900,000 Rial	14:52:47
139,940,000 Rial	14:52:44
139,970,000 Rial	14:52:34
139,940,000 Rial	14:52:25
139,970,000 Rial	14:52:13
139,940,000 Rial	14:51:52
139,980,000 Rial	14:51:52
139,960,000 Rial	14:51:43
139,880,000 Rial	14:51:34
139,960,000 Rial	14:51:24
139,940,000 Rial	14:51:15
139,930,000 Rial	14:51:05
139,900,000 Rial	14:51:04
140,000,000 Rial	14:50:56
139,930,000 Rial	14:50:45
139,970,000 Rial	14:50:34
139,890,000 Rial	14:50:20
139,910,000 Rial	14:50:02
140,000,000 Rial	14:49:58
139,880,000 Rial	14:49:56
139,900,000 Rial	14:49:50
139,980,000 Rial	14:49:38
139,990,000 Rial	14:49:28
140,000,000 Rial	14:49:15
139,980,000 Rial	14:48:58
140,000,000 Rial	14:48:57
140,000,000 Rial	14:48:57
139,940,000 Rial	14:48:39
139,990,000 Rial	14:48:29
139,940,000 Rial	14:48:18
139,930,000 Rial	14:48:04
139,900,000 Rial	14:48:02
139,970,000 Rial	14:47:51
139,880,000 Rial	14:47:40
139,970,000 Rial	14:47:29
139,960,000 Rial	14:47:15
139,980,000 Rial	14:47:01
139,920,000 Rial	14:47:00
139,960,000 Rial	14:46:59
139,990,000 Rial	14:46:49
139,930,000 Rial	14:46:27
139,920,000 Rial	14:46:16
139,900,000 Rial	14:46:03
139,990,000 Rial	14:46:02
139,960,000 Rial	14:45:55
139,980,000 Rial	14:45:44
140,000,000 Rial	14:45:32
139,940,000 Rial	14:45:17
139,910,000 Rial	14:45:00
139,920,000 Rial	14:44:59
139,900,000 Rial	14:44:57
139,960,000 Rial	14:44:48
139,930,000 Rial	14:44:38
139,900,000 Rial	14:44:26
139,960,000 Rial	14:43:59
139,890,000 Rial	14:43:57
139,970,000 Rial	14:43:50
139,960,000 Rial	14:43:38
140,000,000 Rial	14:43:27
139,990,000 Rial	14:43:03
139,900,000 Rial	14:43:02
140,000,000 Rial	14:42:56
139,970,000 Rial	14:42:45
139,930,000 Rial	14:42:33
139,890,000 Rial	14:42:19
139,880,000 Rial	14:41:58
139,890,000 Rial	14:41:58
140,000,000 Rial	14:41:11
140,000,000 Rial	14:41:05
139,890,000 Rial	14:41:01
139,970,000 Rial	14:40:51
139,980,000 Rial	14:40:37
139,920,000 Rial	14:40:19
139,990,000 Rial	14:40:01
139,890,000 Rial	14:39:53
139,990,000 Rial	14:39:52
139,990,000 Rial	14:39:51
140,000,000 Rial	14:39:44
139,900,000 Rial	14:39:35
139,970,000 Rial	14:39:26
139,960,000 Rial	14:39:16
139,880,000 Rial	14:39:00
139,900,000 Rial	14:39:00
139,940,000 Rial	14:39:00
139,960,000 Rial	14:38:52
139,880,000 Rial	14:38:40
139,940,000 Rial	14:38:29
139,920,000 Rial	14:38:16
139,900,000 Rial	14:37:56
139,990,000 Rial	14:37:46
139,970,000 Rial	14:37:37
140,000,000 Rial	14:37:28
139,880,000 Rial	14:37:17
139,900,000 Rial	14:37:10
139,880,000 Rial	14:37:10
140,000,000 Rial	14:36:07
140,000,000 Rial	14:36:03
139,920,000 Rial	14:35:54
139,900,000 Rial	14:35:53
139,980,000 Rial	14:35:43
139,890,000 Rial	14:35:30
139,980,000 Rial	14:35:16
139,930,000 Rial	14:35:00
140,000,000 Rial	14:34:52
139,990,000 Rial	14:34:51
139,960,000 Rial	14:34:51
139,980,000 Rial	14:34:43
139,900,000 Rial	14:34:33
139,970,000 Rial	14:34:24
139,930,000 Rial	14:34:15
139,900,000 Rial	14:33:59
139,890,000 Rial	14:33:52
139,960,000 Rial	14:33:50
139,970,000 Rial	14:33:44
140,000,000 Rial	14:33:43
139,990,000 Rial	14:33:33
139,960,000 Rial	14:33:24
140,000,000 Rial	14:33:14
139,960,000 Rial	14:32:57
139,920,000 Rial	14:32:56
139,990,000 Rial	14:32:54
140,000,000 Rial	14:32:46
139,970,000 Rial	14:32:36
139,880,000 Rial	14:32:26
139,980,000 Rial	14:31:56
140,000,000 Rial	14:31:15
139,990,000 Rial	14:31:08
139,940,000 Rial	14:30:53
139,960,000 Rial	14:30:37
139,910,000 Rial	14:29:54
139,910,000 Rial	14:29:51
139,890,000 Rial	14:29:51
139,920,000 Rial	14:29:44
139,890,000 Rial	14:29:34
139,960,000 Rial	14:29:24
139,900,000 Rial	14:29:15
139,970,000 Rial	14:28:56
139,980,000 Rial	14:28:54
139,940,000 Rial	14:28:54
140,000,000 Rial	14:28:44
139,970,000 Rial	14:28:35
139,890,000 Rial	14:28:24
139,960,000 Rial	14:28:13
139,910,000 Rial	14:28:00
139,980,000 Rial	14:27:55
139,960,000 Rial	14:27:54
139,900,000 Rial	14:27:53
139,940,000 Rial	14:27:44
139,970,000 Rial	14:27:35
139,930,000 Rial	14:27:25
139,900,000 Rial	14:27:14
139,980,000 Rial	14:27:00
139,980,000 Rial	14:26:58
139,960,000 Rial	14:26:52
139,900,000 Rial	14:26:31
139,970,000 Rial	14:26:17
139,930,000 Rial	14:25:59
139,930,000 Rial	14:25:59
139,940,000 Rial	14:25:58
139,990,000 Rial	14:25:46
139,880,000 Rial	14:25:36
139,920,000 Rial	14:25:25
140,000,000 Rial	14:25:14
139,960,000 Rial	14:25:00
139,970,000 Rial	14:24:52
139,890,000 Rial	14:24:51
139,920,000 Rial	14:24:44
139,910,000 Rial	14:24:34
139,920,000 Rial	14:24:24
139,990,000 Rial	14:24:14
139,930,000 Rial	14:24:00
139,970,000 Rial	14:23:53
139,940,000 Rial	14:23:53
139,890,000 Rial	14:23:49
139,980,000 Rial	14:23:37
139,910,000 Rial	14:23:25
139,890,000 Rial	14:23:15
139,960,000 Rial	14:23:01
139,910,000 Rial	14:22:56
139,960,000 Rial	14:22:56
139,890,000 Rial	14:22:51
139,900,000 Rial	14:22:40
139,960,000 Rial	14:22:29
139,990,000 Rial	14:22:16
139,900,000 Rial	14:21:56
139,930,000 Rial	14:21:53
139,890,000 Rial	14:21:46
139,940,000 Rial	14:21:27
139,980,000 Rial	14:21:16
139,890,000 Rial	14:21:00
139,930,000 Rial	14:20:55
139,910,000 Rial	14:20:55
139,920,000 Rial	14:20:54
139,900,000 Rial	14:20:43
139,960,000 Rial	14:20:17
139,980,000 Rial	14:19:58
139,920,000 Rial	14:19:48
139,900,000 Rial	14:19:47
139,910,000 Rial	14:19:40
139,960,000 Rial	14:19:32
140,000,000 Rial	14:19:31
139,930,000 Rial	14:19:21
139,980,000 Rial	14:19:11
139,990,000 Rial	14:18:55
139,930,000 Rial	14:18:46
139,990,000 Rial	14:18:44
139,990,000 Rial	14:18:42
139,880,000 Rial	14:18:38
139,990,000 Rial	14:18:30
140,000,000 Rial	14:18:21
139,970,000 Rial	14:18:13
140,000,000 Rial	14:18:00
139,970,000 Rial	14:17:53
139,880,000 Rial	14:17:48
139,910,000 Rial	14:17:45
139,980,000 Rial	14:17:37
139,880,000 Rial	14:17:35
139,970,000 Rial	14:17:26
139,930,000 Rial	14:17:13
139,880,000 Rial	14:17:00
139,930,000 Rial	14:16:51
139,900,000 Rial	14:16:48
139,880,000 Rial	14:16:48
139,920,000 Rial	14:16:42
139,890,000 Rial	14:16:33
139,910,000 Rial	14:16:15
139,890,000 Rial	14:16:00
139,930,000 Rial	14:15:58
139,940,000 Rial	14:15:57
139,910,000 Rial	14:15:51
140,000,000 Rial	14:15:41
139,960,000 Rial	14:15:31
139,940,000 Rial	14:15:17
139,920,000 Rial	14:15:02
140,000,000 Rial	14:14:56
139,990,000 Rial	14:14:56
139,910,000 Rial	14:14:51
140,000,000 Rial	14:14:39
139,910,000 Rial	14:14:28
139,930,000 Rial	14:14:16
139,980,000 Rial	14:13:59
139,970,000 Rial	14:13:57
139,910,000 Rial	14:13:56
139,920,000 Rial	14:13:48
139,980,000 Rial	14:13:38
139,890,000 Rial	14:13:26
139,940,000 Rial	14:13:01
139,890,000 Rial	14:12:58
139,960,000 Rial	14:12:57
140,000,000 Rial	14:12:54
139,980,000 Rial	14:12:46
139,990,000 Rial	14:12:36
139,890,000 Rial	14:12:26
139,920,000 Rial	14:12:15
139,930,000 Rial	14:12:00
139,940,000 Rial	14:11:52
139,970,000 Rial	14:11:42
139,880,000 Rial	14:11:33
139,910,000 Rial	14:11:19
139,890,000 Rial	14:11:17
139,890,000 Rial	14:11:17
139,960,000 Rial	14:10:58
139,900,000 Rial	14:10:40
139,990,000 Rial	14:10:22
139,960,000 Rial	14:10:00
139,980,000 Rial	14:09:59
139,910,000 Rial	14:09:05
139,960,000 Rial	14:09:02
139,970,000 Rial	14:08:54
139,940,000 Rial	14:08:42
139,970,000 Rial	14:08:32
139,910,000 Rial	14:08:18
139,980,000 Rial	14:08:01
139,960,000 Rial	14:08:00
140,000,000 Rial	14:07:51
139,970,000 Rial	14:07:16
139,910,000 Rial	14:07:06
139,960,000 Rial	14:07:06
139,980,000 Rial	14:06:58
139,970,000 Rial	14:06:35
139,980,000 Rial	14:06:19
139,900,000 Rial	14:06:12
139,920,000 Rial	14:05:57
139,990,000 Rial	14:05:46
140,000,000 Rial	14:05:34
139,960,000 Rial	14:05:20
139,900,000 Rial	14:05:15
139,880,000 Rial	14:05:15
139,940,000 Rial	14:05:02
139,930,000 Rial	14:04:50
139,970,000 Rial	14:04:37
139,920,000 Rial	14:04:21
139,980,000 Rial	14:04:13
140,000,000 Rial	14:04:00
139,980,000 Rial	14:03:49
139,920,000 Rial	14:03:36
139,990,000 Rial	14:03:25
139,940,000 Rial	14:03:24
139,900,000 Rial	14:03:21
139,960,000 Rial	14:02:56
140,000,000 Rial	14:02:39
139,900,000 Rial	14:02:23
139,930,000 Rial	14:01:36
139,900,000 Rial	14:01:19
139,970,000 Rial	14:01:07
139,990,000 Rial	14:00:47
139,880,000 Rial	14:00:27
139,990,000 Rial	13:59:59
139,960,000 Rial	13:59:51
139,940,000 Rial	13:59:48
139,920,000 Rial	13:59:46
139,880,000 Rial	13:59:43
139,910,000 Rial	13:59:25
139,980,000 Rial	13:59:15
139,940,000 Rial	13:58:56
139,900,000 Rial	13:58:49
139,970,000 Rial	13:58:48
139,990,000 Rial	13:58:40
139,880,000 Rial	13:58:38
139,940,000 Rial	13:58:32
139,930,000 Rial	13:58:23
139,920,000 Rial	13:58:13
139,910,000 Rial	13:57:57
139,890,000 Rial	13:57:50
140,000,000 Rial	13:57:48
139,910,000 Rial	13:57:42
139,970,000 Rial	13:57:34
139,960,000 Rial	13:57:24
140,000,000 Rial	13:57:15
139,960,000 Rial	13:56:58
139,920,000 Rial	13:56:58
139,980,000 Rial	13:56:58
139,930,000 Rial	13:56:48
139,900,000 Rial	13:56:37
139,980,000 Rial	13:56:15
139,990,000 Rial	13:55:56
139,960,000 Rial	13:55:49
139,900,000 Rial	13:55:41
139,940,000 Rial	13:55:25
139,940,000 Rial	13:55:24
139,900,000 Rial	13:55:13
140,000,000 Rial	13:54:57
139,930,000 Rial	13:54:52
139,890,000 Rial	13:54:45
139,880,000 Rial	13:54:43
140,000,000 Rial	13:54:43
139,910,000 Rial	13:54:38
139,980,000 Rial	13:54:31
139,960,000 Rial	13:54:23
140,000,000 Rial	13:54:14
139,970,000 Rial	13:53:58
139,960,000 Rial	13:53:51
140,000,000 Rial	13:53:44
139,930,000 Rial	13:53:43
139,990,000 Rial	13:53:36
139,970,000 Rial	13:53:32
139,940,000 Rial	13:53:28
139,910,000 Rial	13:53:20
139,920,000 Rial	13:53:11
139,990,000 Rial	13:52:59
139,970,000 Rial	13:52:52
139,920,000 Rial	13:52:51
139,890,000 Rial	13:52:49
139,980,000 Rial	13:52:43
140,000,000 Rial	13:52:34
139,930,000 Rial	13:52:24
139,890,000 Rial	13:52:14
140,000,000 Rial	13:52:00
139,970,000 Rial	13:51:53
139,930,000 Rial	13:51:51
139,960,000 Rial	13:51:45
139,880,000 Rial	13:51:35
140,000,000 Rial	13:51:26
139,900,000 Rial	13:51:16
139,980,000 Rial	13:51:09
140,000,000 Rial	13:51:01
139,970,000 Rial	13:50:32
139,990,000 Rial	13:50:18
139,900,000 Rial	13:49:58
139,990,000 Rial	13:49:50
139,980,000 Rial	13:49:47
139,890,000 Rial	13:49:42
139,980,000 Rial	13:49:36
139,900,000 Rial	13:49:33
139,880,000 Rial	13:49:13
139,940,000 Rial	13:48:49
139,990,000 Rial	13:48:49
139,900,000 Rial	13:48:49
139,930,000 Rial	13:48:40
139,900,000 Rial	13:48:31
139,930,000 Rial	13:48:22
139,880,000 Rial	13:48:00
139,940,000 Rial	13:47:57
139,960,000 Rial	13:47:49
139,880,000 Rial	13:47:49
140,000,000 Rial	13:47:32
139,940,000 Rial	13:47:22
139,970,000 Rial	13:47:13
139,930,000 Rial	13:47:00
139,890,000 Rial	13:46:53
139,900,000 Rial	13:46:47
139,970,000 Rial	13:46:44
139,890,000 Rial	13:46:37
139,990,000 Rial	13:46:29
139,980,000 Rial	13:46:21
139,900,000 Rial	13:46:12
139,910,000 Rial	13:45:58
139,980,000 Rial	13:45:51
139,960,000 Rial	13:45:50
139,960,000 Rial	13:45:48
139,910,000 Rial	13:45:43
139,930,000 Rial	13:45:35
139,920,000 Rial	13:45:27
139,960,000 Rial	13:45:14
139,970,000 Rial	13:44:56
139,910,000 Rial	13:44:48
139,940,000 Rial	13:44:47
140,000,000 Rial	13:44:41
139,940,000 Rial	13:44:40
139,930,000 Rial	13:44:32
139,910,000 Rial	13:44:23
139,920,000 Rial	13:44:13
139,960,000 Rial	13:43:59
139,980,000 Rial	13:43:54
139,970,000 Rial	13:43:52
139,970,000 Rial	13:43:50
139,990,000 Rial	13:43:43
139,890,000 Rial	13:43:34
139,990,000 Rial	13:43:15
139,890,000 Rial	13:42:57
139,930,000 Rial	13:42:53
139,910,000 Rial	13:42:48
139,990,000 Rial	13:42:38
139,940,000 Rial	13:42:29
139,970,000 Rial	13:42:16
139,940,000 Rial	13:42:02
139,910,000 Rial	13:41:54
140,000,000 Rial	13:41:53
139,890,000 Rial	13:41:43
139,960,000 Rial	13:41:34
139,940,000 Rial	13:41:25
139,960,000 Rial	13:41:14
139,970,000 Rial	13:40:59
140,000,000 Rial	13:40:52
139,980,000 Rial	13:40:41
139,940,000 Rial	13:40:29
139,920,000 Rial	13:40:18
139,930,000 Rial	13:39:55
140,000,000 Rial	13:39:55
139,990,000 Rial	13:39:55
139,920,000 Rial	13:39:44
139,980,000 Rial	13:39:35
139,990,000 Rial	13:39:24
139,920,000 Rial	13:39:14
139,970,000 Rial	13:38:59
139,920,000 Rial	13:38:59
140,000,000 Rial	13:38:58
139,930,000 Rial	13:38:51
139,880,000 Rial	13:38:40
139,890,000 Rial	13:38:28
139,980,000 Rial	13:38:16
139,980,000 Rial	13:37:58
140,000,000 Rial	13:37:58
139,940,000 Rial	13:37:48
139,960,000 Rial	13:37:37
139,980,000 Rial	13:37:05
139,980,000 Rial	13:37:03
139,960,000 Rial	13:37:01
139,970,000 Rial	13:36:50
139,910,000 Rial	13:36:41
139,970,000 Rial	13:36:30
139,920,000 Rial	13:36:18
139,910,000 Rial	13:36:11
139,930,000 Rial	13:35:56
139,990,000 Rial	13:35:54
140,000,000 Rial	13:35:43
139,980,000 Rial	13:35:29
139,990,000 Rial	13:35:15
139,900,000 Rial	13:34:57
139,980,000 Rial	13:34:50
139,910,000 Rial	13:34:50
139,960,000 Rial	13:34:49
139,920,000 Rial	13:34:42
139,930,000 Rial	13:34:34
139,890,000 Rial	13:34:25
139,930,000 Rial	13:34:15
140,000,000 Rial	13:33:55
139,920,000 Rial	13:33:53
139,930,000 Rial	13:33:47
139,970,000 Rial	13:33:36
139,980,000 Rial	13:33:24
139,990,000 Rial	13:33:14
140,000,000 Rial	13:32:54
139,920,000 Rial	13:32:53
139,960,000 Rial	13:32:53
139,930,000 Rial	13:32:41
139,970,000 Rial	13:32:32
139,990,000 Rial	13:32:22
140,000,000 Rial	13:32:14
139,960,000 Rial	13:31:56
139,970,000 Rial	13:31:55
140,000,000 Rial	13:31:49
139,930,000 Rial	13:31:41
139,890,000 Rial	13:31:30
139,970,000 Rial	13:31:17
139,970,000 Rial	13:31:16
140,000,000 Rial	13:31:15
139,880,000 Rial	13:31:00
139,990,000 Rial	13:30:49
140,000,000 Rial	13:30:37
139,940,000 Rial	13:30:19
139,960,000 Rial	13:29:56
139,930,000 Rial	13:29:46
139,970,000 Rial	13:29:33
140,000,000 Rial	13:29:22
139,890,000 Rial	13:29:12
139,910,000 Rial	13:29:01
140,000,000 Rial	13:28:53
140,000,000 Rial	13:28:51
139,880,000 Rial	13:28:50
139,890,000 Rial	13:28:45
139,930,000 Rial	13:28:36
139,920,000 Rial	13:28:28
139,960,000 Rial	13:28:20
139,980,000 Rial	13:28:11
140,000,000 Rial	13:27:55
139,980,000 Rial	13:27:49
139,930,000 Rial	13:27:47
139,990,000 Rial	13:27:42
139,880,000 Rial	13:27:34
139,920,000 Rial	13:27:26
139,960,000 Rial	13:27:18
139,990,000 Rial	13:27:11
139,940,000 Rial	13:26:58
139,980,000 Rial	13:26:52
139,900,000 Rial	13:26:50
139,920,000 Rial	13:26:50
139,930,000 Rial	13:26:44
139,960,000 Rial	13:26:35
139,940,000 Rial	13:26:28
139,960,000 Rial	13:26:19
139,930,000 Rial	13:26:00
139,890,000 Rial	13:25:54
139,910,000 Rial	13:25:53
139,980,000 Rial	13:25:46
140,000,000 Rial	13:25:41
139,990,000 Rial	13:25:20
139,890,000 Rial	13:25:12
139,880,000 Rial	13:24:59
139,930,000 Rial	13:24:54
139,920,000 Rial	13:24:47
139,980,000 Rial	13:24:47
139,890,000 Rial	13:24:46
139,910,000 Rial	13:24:40
139,980,000 Rial	13:24:26
139,990,000 Rial	13:24:18
139,970,000 Rial	13:24:10
139,920,000 Rial	13:23:59
139,990,000 Rial	13:23:49
139,920,000 Rial	13:23:45
139,960,000 Rial	13:23:38
139,990,000 Rial	13:23:30
139,940,000 Rial	13:23:21
140,000,000 Rial	13:23:12
139,940,000 Rial	13:22:57
139,920,000 Rial	13:22:50
139,920,000 Rial	13:22:50
139,910,000 Rial	13:22:36
139,900,000 Rial	13:22:29
140,000,000 Rial	13:22:12
139,970,000 Rial	13:21:59
139,910,000 Rial	13:21:55
139,900,000 Rial	13:21:49
140,000,000 Rial	13:21:41
139,900,000 Rial	13:21:32
139,990,000 Rial	13:21:14
139,910,000 Rial	13:20:59
139,890,000 Rial	13:20:58
139,940,000 Rial	13:20:55
139,920,000 Rial	13:20:47
139,880,000 Rial	13:20:37
139,940,000 Rial	13:20:27
139,970,000 Rial	13:19:58
140,000,000 Rial	13:19:55
139,890,000 Rial	13:19:54
139,900,000 Rial	13:19:51
139,930,000 Rial	13:19:40
139,970,000 Rial	13:19:31
139,900,000 Rial	13:19:21
139,960,000 Rial	13:19:12
139,990,000 Rial	13:19:02
139,880,000 Rial	13:18:55
139,980,000 Rial	13:18:47
139,930,000 Rial	13:18:47
139,880,000 Rial	13:18:40
139,930,000 Rial	13:18:25
139,880,000 Rial	13:18:15
140,000,000 Rial	13:17:57
139,910,000 Rial	13:17:56
140,000,000 Rial	13:17:56
139,940,000 Rial	13:17:49
139,980,000 Rial	13:17:41
140,000,000 Rial	13:17:31
139,960,000 Rial	13:17:21
139,890,000 Rial	13:17:13
139,910,000 Rial	13:17:00
139,970,000 Rial	13:17:00
139,960,000 Rial	13:16:56
139,990,000 Rial	13:16:46
139,940,000 Rial	13:16:26
139,890,000 Rial	13:16:16
139,960,000 Rial	13:16:04
139,990,000 Rial	13:16:00
139,920,000 Rial	13:15:59
140,000,000 Rial	13:15:52
139,940,000 Rial	13:15:42
140,000,000 Rial	13:15:31
139,900,000 Rial	13:15:17
139,970,000 Rial	13:14:56
139,890,000 Rial	13:14:56
139,900,000 Rial	13:14:52
139,930,000 Rial	13:14:42
139,980,000 Rial	13:14:32
139,880,000 Rial	13:14:23
139,970,000 Rial	13:14:12
139,990,000 Rial	13:13:56
139,970,000 Rial	13:13:56
139,940,000 Rial	13:13:55
140,000,000 Rial	13:13:40
139,880,000 Rial	13:13:31
139,930,000 Rial	13:13:22
139,890,000 Rial	13:13:13
139,960,000 Rial	13:12:59
139,930,000 Rial	13:12:56
139,990,000 Rial	13:12:55
139,940,000 Rial	13:12:53
139,970,000 Rial	13:12:43
139,980,000 Rial	13:12:36
139,890,000 Rial	13:12:27
139,970,000 Rial	13:12:17
139,930,000 Rial	13:11:59
139,990,000 Rial	13:11:55
139,980,000 Rial	13:11:47
139,930,000 Rial	13:11:27
139,890,000 Rial	13:11:23
139,940,000 Rial	13:11:23
139,990,000 Rial	13:11:16
139,980,000 Rial	13:10:56
139,930,000 Rial	13:10:36
140,000,000 Rial	13:10:20
139,990,000 Rial	13:10:02
139,890,000 Rial	13:09:58
140,000,000 Rial	13:09:48
139,880,000 Rial	13:09:37
139,890,000 Rial	13:09:26
139,960,000 Rial	13:09:16
139,920,000 Rial	13:09:09
139,980,000 Rial	13:09:00
139,930,000 Rial	13:08:58
139,970,000 Rial	13:08:51
139,890,000 Rial	13:08:41
140,000,000 Rial	13:08:30
139,990,000 Rial	13:08:17
139,920,000 Rial	13:07:59
139,910,000 Rial	13:07:58
140,000,000 Rial	13:07:58
139,900,000 Rial	13:07:51
139,970,000 Rial	13:07:41
139,940,000 Rial	13:07:32
139,930,000 Rial	13:07:23
139,990,000 Rial	13:07:13
139,880,000 Rial	13:07:00
139,960,000 Rial	13:06:56
139,920,000 Rial	13:06:56
139,880,000 Rial	13:06:51
139,930,000 Rial	13:06:42
139,940,000 Rial	13:06:34
139,900,000 Rial	13:06:25
139,920,000 Rial	13:06:15
139,940,000 Rial	13:06:01
139,960,000 Rial	13:06:00
139,920,000 Rial	13:05:59
139,980,000 Rial	13:05:50
139,970,000 Rial	13:05:40
139,960,000 Rial	13:05:28
139,980,000 Rial	13:05:14
139,910,000 Rial	13:04:59
139,980,000 Rial	13:04:55
139,990,000 Rial	13:04:47
139,900,000 Rial	13:04:38
139,960,000 Rial	13:04:27
139,930,000 Rial	13:04:03
139,900,000 Rial	13:03:57
139,930,000 Rial	13:03:48
139,960,000 Rial	13:03:38
139,920,000 Rial	13:03:29
139,970,000 Rial	13:03:18
139,890,000 Rial	13:03:06
139,990,000 Rial	13:03:01
139,900,000 Rial	13:02:53
139,980,000 Rial	13:02:43
139,890,000 Rial	13:02:32
139,940,000 Rial	13:02:24
139,920,000 Rial	13:02:20
139,960,000 Rial	13:02:03
139,970,000 Rial	13:01:51
139,900,000 Rial	13:01:39
139,930,000 Rial	13:01:38
139,940,000 Rial	13:01:38
140,000,000 Rial	13:01:19
139,960,000 Rial	13:00:56
139,900,000 Rial	13:00:39
139,940,000 Rial	13:00:23
139,970,000 Rial	12:59:56
139,980,000 Rial	12:59:55
139,960,000 Rial	12:59:47
139,910,000 Rial	12:59:37
140,000,000 Rial	12:59:25
139,900,000 Rial	12:59:15
139,980,000 Rial	12:59:04
139,980,000 Rial	12:59:03
139,960,000 Rial	12:58:55
139,920,000 Rial	12:58:46
139,990,000 Rial	12:58:36
139,980,000 Rial	12:58:26
139,920,000 Rial	12:58:15
139,960,000 Rial	12:57:58
139,910,000 Rial	12:57:57
139,920,000 Rial	12:57:04
139,920,000 Rial	12:56:59
139,970,000 Rial	12:56:53
139,940,000 Rial	12:56:43
139,890,000 Rial	12:56:33
139,980,000 Rial	12:56:24
139,920,000 Rial	12:56:13
139,980,000 Rial	12:56:04
139,960,000 Rial	12:56:02
139,900,000 Rial	12:56:02
139,990,000 Rial	12:55:54
139,890,000 Rial	12:55:46
140,000,000 Rial	12:55:13
139,900,000 Rial	12:55:00
139,910,000 Rial	12:55:00
139,920,000 Rial	12:54:58
139,990,000 Rial	12:54:52
140,000,000 Rial	12:54:42
139,940,000 Rial	12:54:14
139,920,000 Rial	12:54:00
139,960,000 Rial	12:54:00
140,000,000 Rial	12:53:59
139,990,000 Rial	12:53:50
139,890,000 Rial	12:53:42
139,880,000 Rial	12:53:32
139,960,000 Rial	12:53:23
139,890,000 Rial	12:53:12
139,990,000 Rial	12:53:01
139,980,000 Rial	12:52:58
139,930,000 Rial	12:52:57
139,920,000 Rial	12:52:54
139,890,000 Rial	12:52:44
139,920,000 Rial	12:52:34
139,980,000 Rial	12:52:23
139,960,000 Rial	12:52:14
139,930,000 Rial	12:51:57
139,980,000 Rial	12:51:56
139,880,000 Rial	12:51:49
139,940,000 Rial	12:51:41
139,980,000 Rial	12:51:34
139,990,000 Rial	12:51:25
139,890,000 Rial	12:51:16
139,980,000 Rial	12:51:14
139,990,000 Rial	12:51:10
139,920,000 Rial	12:50:59
139,990,000 Rial	12:50:49
139,900,000 Rial	12:50:36
139,880,000 Rial	12:50:18
139,980,000 Rial	12:49:54
139,910,000 Rial	12:49:54
139,930,000 Rial	12:49:50
139,990,000 Rial	12:49:40
139,890,000 Rial	12:49:30
140,000,000 Rial	12:49:22
139,910,000 Rial	12:49:11
139,920,000 Rial	12:48:58
139,900,000 Rial	12:48:53
139,960,000 Rial	12:48:46
139,890,000 Rial	12:48:45
140,000,000 Rial	12:48:40
139,930,000 Rial	12:48:34
139,930,000 Rial	12:48:32
139,900,000 Rial	12:48:25
139,910,000 Rial	12:48:18
139,920,000 Rial	12:48:10
139,960,000 Rial	12:47:57
139,930,000 Rial	12:47:48
139,890,000 Rial	12:47:47
139,940,000 Rial	12:47:45
139,970,000 Rial	12:47:39
139,900,000 Rial	12:47:33
139,940,000 Rial	12:47:27
140,000,000 Rial	12:47:19
139,970,000 Rial	12:47:11
139,920,000 Rial	12:46:58
139,970,000 Rial	12:46:57
139,990,000 Rial	12:46:57
139,880,000 Rial	12:46:52
140,000,000 Rial	12:46:45
139,980,000 Rial	12:46:38
139,990,000 Rial	12:46:32
139,940,000 Rial	12:46:23
139,910,000 Rial	12:46:15
139,930,000 Rial	12:46:01
139,890,000 Rial	12:46:01
139,880,000 Rial	12:45:53
139,890,000 Rial	12:45:45
139,980,000 Rial	12:45:37
139,990,000 Rial	12:45:28
139,910,000 Rial	12:45:16
139,920,000 Rial	12:44:57
139,990,000 Rial	12:44:55
139,900,000 Rial	12:44:48
139,910,000 Rial	12:44:39
140,000,000 Rial	12:44:30
139,940,000 Rial	12:44:21
139,960,000 Rial	12:44:13
139,940,000 Rial	12:44:03
139,980,000 Rial	12:44:03
139,910,000 Rial	12:43:58
139,880,000 Rial	12:43:51
139,990,000 Rial	12:43:42
139,890,000 Rial	12:43:32
139,920,000 Rial	12:43:23
139,960,000 Rial	12:43:13
140,000,000 Rial	12:43:01
139,880,000 Rial	12:43:01
139,990,000 Rial	12:42:56
139,960,000 Rial	12:42:47
139,980,000 Rial	12:42:39
139,930,000 Rial	12:42:31
139,990,000 Rial	12:42:23
139,900,000 Rial	12:42:14
140,000,000 Rial	12:42:00
139,880,000 Rial	12:41:58
139,910,000 Rial	12:41:52
139,890,000 Rial	12:41:44
139,900,000 Rial	12:41:35
139,920,000 Rial	12:41:26
139,880,000 Rial	12:41:16
139,900,000 Rial	12:41:15
139,930,000 Rial	12:40:58
139,910,000 Rial	12:40:49
139,880,000 Rial	12:40:38
139,910,000 Rial	12:40:27
139,890,000 Rial	12:40:16
139,920,000 Rial	12:39:59
139,960,000 Rial	12:39:58
139,880,000 Rial	12:39:56
139,990,000 Rial	12:39:48
139,980,000 Rial	12:39:41
139,990,000 Rial	12:39:35
139,920,000 Rial	12:39:27
139,990,000 Rial	12:39:15
139,960,000 Rial	12:38:56
139,910,000 Rial	12:38:47
140,000,000 Rial	12:38:37
139,970,000 Rial	12:38:16
139,970,000 Rial	12:38:15
140,000,000 Rial	12:38:12
139,890,000 Rial	12:37:58
139,960,000 Rial	12:37:47
139,900,000 Rial	12:37:37
139,920,000 Rial	12:37:27
139,900,000 Rial	12:37:17
139,990,000 Rial	12:37:10
139,910,000 Rial	12:36:55
140,000,000 Rial	12:36:47
139,900,000 Rial	12:36:34
139,940,000 Rial	12:36:24
140,000,000 Rial	12:36:14
139,910,000 Rial	12:36:12
139,910,000 Rial	12:36:11
139,960,000 Rial	12:35:59
139,900,000 Rial	12:35:49
139,980,000 Rial	12:35:38
139,900,000 Rial	12:35:29
139,920,000 Rial	12:35:17
139,930,000 Rial	12:34:57
139,980,000 Rial	12:34:57
139,890,000 Rial	12:34:50
139,960,000 Rial	12:34:42
139,970,000 Rial	12:34:33
139,990,000 Rial	12:34:22
139,920,000 Rial	12:34:12
139,880,000 Rial	12:33:56
139,970,000 Rial	12:33:51
139,890,000 Rial	12:33:49
139,910,000 Rial	12:33:41
139,980,000 Rial	12:33:34
139,900,000 Rial	12:33:28
139,890,000 Rial	12:33:20
140,000,000 Rial	12:33:12
139,920,000 Rial	12:33:02
139,920,000 Rial	12:33:02
139,900,000 Rial	12:32:58
139,930,000 Rial	12:32:51
139,920,000 Rial	12:32:39
139,880,000 Rial	12:32:20
139,990,000 Rial	12:32:11
139,910,000 Rial	12:32:01
139,900,000 Rial	12:32:00
139,990,000 Rial	12:31:59
139,890,000 Rial	12:31:51
139,990,000 Rial	12:31:41
139,980,000 Rial	12:31:32
139,960,000 Rial	12:31:24
139,910,000 Rial	12:31:14
139,970,000 Rial	12:31:03
139,910,000 Rial	12:30:58
140,000,000 Rial	12:30:51
139,940,000 Rial	12:30:50
139,970,000 Rial	12:30:40
140,000,000 Rial	12:30:28
139,930,000 Rial	12:30:16
139,970,000 Rial	12:29:56
139,930,000 Rial	12:29:50
140,000,000 Rial	12:29:49
139,960,000 Rial	12:29:48
139,990,000 Rial	12:29:44
139,930,000 Rial	12:29:38
139,880,000 Rial	12:29:31
139,990,000 Rial	12:29:25
139,970,000 Rial	12:29:18
139,930,000 Rial	12:29:11
139,990,000 Rial	12:28:59
139,980,000 Rial	12:28:54
139,920,000 Rial	12:28:48
139,930,000 Rial	12:28:48
139,970,000 Rial	12:28:41
139,920,000 Rial	12:28:34
139,990,000 Rial	12:28:29
139,900,000 Rial	12:28:22
139,920,000 Rial	12:28:16
139,960,000 Rial	12:27:59
139,990,000 Rial	12:27:54
139,940,000 Rial	12:27:49
139,920,000 Rial	12:27:44
139,890,000 Rial	12:27:44
139,900,000 Rial	12:27:43
139,910,000 Rial	12:27:39
139,960,000 Rial	12:27:34
139,990,000 Rial	12:27:29
139,930,000 Rial	12:27:23
139,900,000 Rial	12:27:11
139,910,000 Rial	12:26:57
139,880,000 Rial	12:26:51
139,960,000 Rial	12:26:49
139,960,000 Rial	12:26:46
139,900,000 Rial	12:26:40
139,960,000 Rial	12:26:34
139,900,000 Rial	12:26:27
139,930,000 Rial	12:26:13
139,970,000 Rial	12:25:57
139,990,000 Rial	12:25:52
139,910,000 Rial	12:25:50
139,880,000 Rial	12:25:45
139,930,000 Rial	12:25:39
140,000,000 Rial	12:25:32
139,960,000 Rial	12:25:26
139,980,000 Rial	12:25:18
139,990,000 Rial	12:25:12
139,980,000 Rial	12:24:55
140,000,000 Rial	12:24:50
139,930,000 Rial	12:24:44
139,920,000 Rial	12:24:42
140,000,000 Rial	12:24:39
139,990,000 Rial	12:24:34
139,890,000 Rial	12:24:33
139,970,000 Rial	12:24:27
139,880,000 Rial	12:24:22
140,000,000 Rial	12:24:16
139,910,000 Rial	12:24:09
139,980,000 Rial	12:23:55
139,960,000 Rial	12:23:52
139,960,000 Rial	12:23:51
139,920,000 Rial	12:23:48
139,910,000 Rial	12:23:42
139,960,000 Rial	12:23:34
139,890,000 Rial	12:23:26
140,000,000 Rial	12:23:10
139,900,000 Rial	12:22:50
139,920,000 Rial	12:22:49
139,890,000 Rial	12:22:44
139,960,000 Rial	12:22:40
139,990,000 Rial	12:22:38
140,000,000 Rial	12:22:31
139,930,000 Rial	12:22:24
139,960,000 Rial	12:22:10
139,990,000 Rial	12:22:00
139,970,000 Rial	12:21:54
139,910,000 Rial	12:21:53
139,960,000 Rial	12:21:52
139,980,000 Rial	12:21:47
139,880,000 Rial	12:21:40
139,980,000 Rial	12:21:25
139,970,000 Rial	12:21:18
139,900,000 Rial	12:21:11
139,980,000 Rial	12:20:59
139,910,000 Rial	12:20:56
139,990,000 Rial	12:20:54
139,970,000 Rial	12:20:46
139,980,000 Rial	12:20:41
139,940,000 Rial	12:20:39
139,910,000 Rial	12:20:31
140,000,000 Rial	12:20:20
139,910,000 Rial	12:20:12
139,940,000 Rial	12:19:58
139,920,000 Rial	12:19:53
139,880,000 Rial	12:19:47
139,990,000 Rial	12:19:47
139,960,000 Rial	12:19:45
139,910,000 Rial	12:19:41
140,000,000 Rial	12:19:36
139,980,000 Rial	12:19:30
139,880,000 Rial	12:19:23
139,970,000 Rial	12:19:16
139,990,000 Rial	12:19:09
139,880,000 Rial	12:18:58
140,000,000 Rial	12:18:54
139,910,000 Rial	12:18:49
139,930,000 Rial	12:18:47
139,990,000 Rial	12:18:45
139,940,000 Rial	12:18:39
139,990,000 Rial	12:18:33
139,990,000 Rial	12:18:32
140,000,000 Rial	12:18:20
139,940,000 Rial	12:17:57
139,920,000 Rial	12:17:52
139,970,000 Rial	12:17:46
139,960,000 Rial	12:17:44
139,980,000 Rial	12:17:44
139,910,000 Rial	12:17:41
140,000,000 Rial	12:17:35
139,970,000 Rial	12:17:29
139,910,000 Rial	12:17:24
139,980,000 Rial	12:17:18
139,970,000 Rial	12:17:10
139,980,000 Rial	12:16:58
139,900,000 Rial	12:16:57
139,960,000 Rial	12:16:57
140,000,000 Rial	12:16:50
139,910,000 Rial	12:16:43
139,970,000 Rial	12:16:37
139,930,000 Rial	12:16:28
139,900,000 Rial	12:16:20
139,910,000 Rial	12:16:12
139,890,000 Rial	12:15:59
139,880,000 Rial	12:15:56
139,890,000 Rial	12:15:52
139,930,000 Rial	12:15:44
139,890,000 Rial	12:15:36
139,990,000 Rial	12:15:29
139,910,000 Rial	12:15:20
139,970,000 Rial	12:15:11
139,930,000 Rial	12:14:57
139,910,000 Rial	12:14:57
139,990,000 Rial	12:14:53
140,000,000 Rial	12:14:44
139,990,000 Rial	12:14:37
139,900,000 Rial	12:14:29
139,980,000 Rial	12:14:20
139,910,000 Rial	12:14:12
139,940,000 Rial	12:13:56
139,940,000 Rial	12:13:55
139,930,000 Rial	12:13:53
139,970,000 Rial	12:13:50
139,890,000 Rial	12:13:42
139,930,000 Rial	12:13:34
139,960,000 Rial	12:13:27
139,900,000 Rial	12:13:19
139,990,000 Rial	12:12:59
139,990,000 Rial	12:12:58
139,990,000 Rial	12:12:57
139,970,000 Rial	12:12:50
139,910,000 Rial	12:12:40
139,920,000 Rial	12:12:26
140,000,000 Rial	12:12:16
139,990,000 Rial	12:12:00
139,990,000 Rial	12:12:00
139,890,000 Rial	12:11:56
139,920,000 Rial	12:11:50
139,880,000 Rial	12:11:35
139,910,000 Rial	12:11:28
139,930,000 Rial	12:11:02
139,990,000 Rial	12:10:52
139,910,000 Rial	12:10:41
139,970,000 Rial	12:10:31
139,990,000 Rial	12:10:24
140,000,000 Rial	12:10:16
139,980,000 Rial	12:10:10
140,000,000 Rial	12:10:01
139,990,000 Rial	12:09:53
139,970,000 Rial	12:09:44
139,960,000 Rial	12:09:27
139,910,000 Rial	12:09:01
139,930,000 Rial	12:09:01
139,960,000 Rial	12:08:57
139,940,000 Rial	12:08:48
139,930,000 Rial	12:08:39
139,920,000 Rial	12:08:32
139,980,000 Rial	12:08:24
139,960,000 Rial	12:08:15
139,880,000 Rial	12:08:05
139,940,000 Rial	12:07:57
139,890,000 Rial	12:07:49
139,970,000 Rial	12:07:41
139,890,000 Rial	12:07:33
140,000,000 Rial	12:07:14
140,000,000 Rial	12:07:13
139,980,000 Rial	12:07:13
139,960,000 Rial	12:06:53
139,980,000 Rial	12:06:45
139,940,000 Rial	12:06:26
139,890,000 Rial	12:06:17
140,000,000 Rial	12:06:16
139,920,000 Rial	12:06:00
139,900,000 Rial	12:05:52
139,970,000 Rial	12:05:43
139,920,000 Rial	12:05:33
139,910,000 Rial	12:05:23
139,980,000 Rial	12:05:19
139,970,000 Rial	12:05:02
139,980,000 Rial	12:04:43
139,920,000 Rial	12:04:33
139,940,000 Rial	12:04:24
139,910,000 Rial	12:04:19
139,990,000 Rial	12:03:58
139,970,000 Rial	12:03:48
140,000,000 Rial	12:03:39
139,970,000 Rial	12:03:35
139,970,000 Rial	12:03:31
139,890,000 Rial	12:03:27
139,990,000 Rial	12:03:17
139,920,000 Rial	12:02:45
139,880,000 Rial	12:02:06
139,880,000 Rial	12:02:04
140,000,000 Rial	12:02:00
139,940,000 Rial	12:01:51
139,980,000 Rial	12:01:35
139,960,000 Rial	12:01:19
139,940,000 Rial	12:00:58
139,960,000 Rial	12:00:41
139,930,000 Rial	12:00:23
139,990,000 Rial	11:59:57
139,990,000 Rial	11:59:57
139,970,000 Rial	11:59:56
139,920,000 Rial	11:59:50
139,910,000 Rial	11:59:42
139,970,000 Rial	11:59:36
140,000,000 Rial	11:59:28
139,910,000 Rial	11:59:12
139,940,000 Rial	11:59:01
139,880,000 Rial	11:59:00
139,980,000 Rial	11:58:59
139,970,000 Rial	11:58:54
139,980,000 Rial	11:58:47
139,920,000 Rial	11:58:37
139,990,000 Rial	11:58:30
139,930,000 Rial	11:58:23
139,990,000 Rial	11:58:13
139,880,000 Rial	11:57:58
139,970,000 Rial	11:57:55
139,990,000 Rial	11:57:52
140,000,000 Rial	11:57:43
139,920,000 Rial	11:57:36
139,980,000 Rial	11:57:29
139,930,000 Rial	11:57:22
139,990,000 Rial	11:57:14
139,970,000 Rial	11:57:05
139,930,000 Rial	11:57:04
139,910,000 Rial	11:56:59
139,990,000 Rial	11:56:52
139,900,000 Rial	11:56:44
139,940,000 Rial	11:56:35
139,900,000 Rial	11:56:25
139,990,000 Rial	11:56:17
139,880,000 Rial	11:55:57
139,990,000 Rial	11:55:55
139,880,000 Rial	11:55:54
139,920,000 Rial	11:55:47
139,880,000 Rial	11:55:41
139,980,000 Rial	11:55:33
139,880,000 Rial	11:55:25
139,910,000 Rial	11:55:17
140,000,000 Rial	11:55:10
139,900,000 Rial	11:54:58
139,900,000 Rial	11:54:52
139,920,000 Rial	11:54:52
139,980,000 Rial	11:54:48
139,970,000 Rial	11:54:46
139,920,000 Rial	11:54:39
139,980,000 Rial	11:54:26
139,960,000 Rial	11:54:19
140,000,000 Rial	11:54:10
139,920,000 Rial	11:53:58
139,960,000 Rial	11:53:54
139,900,000 Rial	11:53:54
139,970,000 Rial	11:53:52
139,940,000 Rial	11:53:45
139,890,000 Rial	11:53:39
139,880,000 Rial	11:53:32
139,940,000 Rial	11:53:25
139,930,000 Rial	11:53:18
139,880,000 Rial	11:53:11
139,940,000 Rial	11:52:59
139,970,000 Rial	11:52:57
140,000,000 Rial	11:52:52
139,910,000 Rial	11:52:45
139,920,000 Rial	11:52:36
139,890,000 Rial	11:52:28
139,970,000 Rial	11:52:20
139,940,000 Rial	11:52:11
139,890,000 Rial	11:51:58
139,900,000 Rial	11:51:56
139,960,000 Rial	11:51:52
139,880,000 Rial	11:51:45
140,000,000 Rial	11:51:37
139,890,000 Rial	11:51:30
140,000,000 Rial	11:51:22
139,960,000 Rial	11:51:13
139,880,000 Rial	11:51:12
140,000,000 Rial	11:50:59
139,970,000 Rial	11:50:48
139,890,000 Rial	11:50:37
139,910,000 Rial	11:50:27
140,000,000 Rial	11:50:14
139,960,000 Rial	11:49:56
139,890,000 Rial	11:49:55
139,970,000 Rial	11:49:49
139,990,000 Rial	11:49:48
139,960,000 Rial	11:49:43
139,990,000 Rial	11:49:36
139,970,000 Rial	11:49:30
139,990,000 Rial	11:49:22
139,890,000 Rial	11:49:13
139,930,000 Rial	11:48:57
139,960,000 Rial	11:48:54
139,890,000 Rial	11:48:54
139,980,000 Rial	11:48:51
139,900,000 Rial	11:48:45
139,880,000 Rial	11:48:39
139,910,000 Rial	11:48:31
139,880,000 Rial	11:48:21
139,930,000 Rial	11:48:10
139,940,000 Rial	11:47:59
140,000,000 Rial	11:47:54
140,000,000 Rial	11:47:53
139,970,000 Rial	11:47:46
139,940,000 Rial	11:47:38
139,990,000 Rial	11:47:31
139,890,000 Rial	11:47:24
139,960,000 Rial	11:47:17
139,980,000 Rial	11:47:10
139,970,000 Rial	11:46:54
139,910,000 Rial	11:46:54
139,960,000 Rial	11:46:51
139,890,000 Rial	11:46:44
139,900,000 Rial	11:46:36
139,970,000 Rial	11:46:29
139,940,000 Rial	11:46:21
139,960,000 Rial	11:46:12
139,960,000 Rial	11:45:57
139,890,000 Rial	11:45:57
139,970,000 Rial	11:45:51
139,920,000 Rial	11:45:44
140,000,000 Rial	11:45:37
139,920,000 Rial	11:45:21
139,890,000 Rial	11:44:59
139,980,000 Rial	11:44:54
140,000,000 Rial	11:44:51
139,900,000 Rial	11:44:40
139,910,000 Rial	11:44:34
139,960,000 Rial	11:44:26
139,990,000 Rial	11:44:23
139,970,000 Rial	11:44:18
139,990,000 Rial	11:44:11
139,930,000 Rial	11:44:02
139,960,000 Rial	11:43:58
139,970,000 Rial	11:43:39
139,990,000 Rial	11:43:32
139,900,000 Rial	11:43:23
139,960,000 Rial	11:43:13
139,910,000 Rial	11:43:02
140,000,000 Rial	11:43:00
139,930,000 Rial	11:42:56
140,000,000 Rial	11:42:49
139,960,000 Rial	11:42:39
139,990,000 Rial	11:42:30
139,940,000 Rial	11:42:21
139,980,000 Rial	11:42:13
140,000,000 Rial	11:42:00
139,990,000 Rial	11:41:51
139,890,000 Rial	11:41:47
139,920,000 Rial	11:41:39
139,900,000 Rial	11:41:15
139,890,000 Rial	11:41:15
140,000,000 Rial	11:41:14
139,980,000 Rial	11:40:56
139,920,000 Rial	11:40:47
139,970,000 Rial	11:40:37
139,920,000 Rial	11:40:26
139,880,000 Rial	11:40:14
139,990,000 Rial	11:39:56
139,990,000 Rial	11:39:54
139,970,000 Rial	11:39:42
139,890,000 Rial	11:39:36
139,920,000 Rial	11:39:30
139,880,000 Rial	11:39:21
139,960,000 Rial	11:39:13
139,970,000 Rial	11:39:11
139,940,000 Rial	11:39:11
139,900,000 Rial	11:38:58
139,990,000 Rial	11:38:51
139,880,000 Rial	11:38:42
140,000,000 Rial	11:38:33
139,900,000 Rial	11:38:24
139,890,000 Rial	11:38:14
139,970,000 Rial	11:38:02
139,910,000 Rial	11:37:58
139,900,000 Rial	11:37:47
139,940,000 Rial	11:37:39
139,970,000 Rial	11:37:32
139,920,000 Rial	11:37:23
140,000,000 Rial	11:37:14
139,880,000 Rial	11:37:12
140,000,000 Rial	11:37:12
139,990,000 Rial	11:36:59
140,000,000 Rial	11:36:53
139,880,000 Rial	11:36:45
139,920,000 Rial	11:36:36
140,000,000 Rial	11:36:14
139,960,000 Rial	11:36:00
139,970,000 Rial	11:35:57
139,920,000 Rial	11:35:51
139,960,000 Rial	11:35:49
140,000,000 Rial	11:35:40
139,990,000 Rial	11:35:31
139,940,000 Rial	11:35:22
139,960,000 Rial	11:35:12
139,900,000 Rial	11:34:57
139,920,000 Rial	11:34:52
139,930,000 Rial	11:34:51
139,890,000 Rial	11:34:50
140,000,000 Rial	11:34:45
139,910,000 Rial	11:34:39
139,890,000 Rial	11:34:32
139,980,000 Rial	11:34:25
139,890,000 Rial	11:34:18
139,930,000 Rial	11:34:11
139,880,000 Rial	11:33:59
139,940,000 Rial	11:33:55
139,900,000 Rial	11:33:55
140,000,000 Rial	11:33:53
139,920,000 Rial	11:33:47
139,940,000 Rial	11:33:37
139,910,000 Rial	11:33:31
139,920,000 Rial	11:33:22
139,940,000 Rial	11:33:14
139,970,000 Rial	11:32:57
139,900,000 Rial	11:32:56
139,930,000 Rial	11:32:55
139,890,000 Rial	11:32:49
139,900,000 Rial	11:32:41
139,970,000 Rial	11:32:34
140,000,000 Rial	11:32:26
139,960,000 Rial	11:32:19
140,000,000 Rial	11:32:11
139,960,000 Rial	11:32:00
139,970,000 Rial	11:32:00
139,980,000 Rial	11:31:54
139,930,000 Rial	11:31:47
140,000,000 Rial	11:31:39
139,960,000 Rial	11:31:30
139,970,000 Rial	11:31:22
139,960,000 Rial	11:31:19
140,000,000 Rial	11:31:13
139,920,000 Rial	11:31:00
140,000,000 Rial	11:30:52
139,910,000 Rial	11:30:40
139,880,000 Rial	11:30:28
139,920,000 Rial	11:30:14
140,000,000 Rial	11:29:56
139,910,000 Rial	11:29:56
139,990,000 Rial	11:29:56
139,940,000 Rial	11:29:41
139,910,000 Rial	11:29:35
139,960,000 Rial	11:29:29
139,900,000 Rial	11:29:18
139,920,000 Rial	11:29:11
140,000,000 Rial	11:28:57
139,920,000 Rial	11:28:51
139,880,000 Rial	11:28:51
139,980,000 Rial	11:28:45
139,880,000 Rial	11:28:38
139,990,000 Rial	11:28:32
139,900,000 Rial	11:28:26
139,920,000 Rial	11:28:19
139,930,000 Rial	11:28:11
140,000,000 Rial	11:28:06
139,990,000 Rial	11:28:06
139,910,000 Rial	11:28:00
139,940,000 Rial	11:27:51
139,990,000 Rial	11:27:44
139,980,000 Rial	11:27:36
139,920,000 Rial	11:27:29
139,930,000 Rial	11:27:20
139,900,000 Rial	11:27:13
139,980,000 Rial	11:27:00
139,890,000 Rial	11:27:00
139,880,000 Rial	11:26:59
139,930,000 Rial	11:26:51
139,970,000 Rial	11:26:42
140,000,000 Rial	11:26:34
139,990,000 Rial	11:26:27
139,930,000 Rial	11:26:18
139,900,000 Rial	11:26:10
139,970,000 Rial	11:25:57
139,920,000 Rial	11:25:55
139,960,000 Rial	11:25:55
139,930,000 Rial	11:25:48
139,890,000 Rial	11:25:41
139,900,000 Rial	11:25:35
139,890,000 Rial	11:25:28
139,970,000 Rial	11:25:20
139,920,000 Rial	11:25:12
139,990,000 Rial	11:24:59
139,970,000 Rial	11:24:55
139,890,000 Rial	11:24:54
139,940,000 Rial	11:24:47
139,880,000 Rial	11:24:47
139,990,000 Rial	11:24:40
139,980,000 Rial	11:24:33
139,970,000 Rial	11:24:19
139,980,000 Rial	11:24:11
139,960,000 Rial	11:24:00
139,920,000 Rial	11:23:55
140,000,000 Rial	11:23:54
139,880,000 Rial	11:23:53
139,970,000 Rial	11:23:47
140,000,000 Rial	11:23:40
139,890,000 Rial	11:23:33
139,980,000 Rial	11:23:25
139,990,000 Rial	11:23:18
140,000,000 Rial	11:23:10
139,910,000 Rial	11:22:57
139,920,000 Rial	11:22:56
139,980,000 Rial	11:22:56
140,000,000 Rial	11:22:50
139,880,000 Rial	11:22:42
139,990,000 Rial	11:22:35
139,880,000 Rial	11:22:27
139,990,000 Rial	11:22:11
139,960,000 Rial	11:21:54
139,970,000 Rial	11:21:48
139,910,000 Rial	11:21:41
140,000,000 Rial	11:21:34
139,900,000 Rial	11:21:28
139,880,000 Rial	11:21:21
139,920,000 Rial	11:21:13
139,880,000 Rial	11:21:07
139,890,000 Rial	11:21:07
139,970,000 Rial	11:20:59
139,990,000 Rial	11:20:53
139,920,000 Rial	11:20:42
140,000,000 Rial	11:20:23
139,920,000 Rial	11:20:13
139,990,000 Rial	11:19:56
139,920,000 Rial	11:19:52
139,940,000 Rial	11:19:49
139,920,000 Rial	11:19:47
139,880,000 Rial	11:19:42
139,970,000 Rial	11:19:41
139,960,000 Rial	11:19:36
139,930,000 Rial	11:19:31
139,910,000 Rial	11:19:24
139,990,000 Rial	11:19:18
139,980,000 Rial	11:19:10
139,930,000 Rial	11:18:58
139,900,000 Rial	11:18:53
139,980,000 Rial	11:18:53
139,890,000 Rial	11:18:53
139,920,000 Rial	11:18:48
139,890,000 Rial	11:18:40
139,910,000 Rial	11:18:34
139,880,000 Rial	11:18:27
139,960,000 Rial	11:18:20
139,930,000 Rial	11:18:12
139,960,000 Rial	11:17:57
140,000,000 Rial	11:17:56
139,890,000 Rial	11:17:55
139,900,000 Rial	11:17:49
139,970,000 Rial	11:17:41
139,940,000 Rial	11:17:35
139,880,000 Rial	11:17:28
139,980,000 Rial	11:17:21
139,990,000 Rial	11:17:12
139,940,000 Rial	11:16:57
139,880,000 Rial	11:16:55
139,900,000 Rial	11:16:51
139,880,000 Rial	11:16:44
139,970,000 Rial	11:16:37
139,900,000 Rial	11:16:30
139,960,000 Rial	11:16:15
139,980,000 Rial	11:16:08
140,000,000 Rial	11:16:03
139,910,000 Rial	11:15:49
140,000,000 Rial	11:15:41
139,930,000 Rial	11:15:33
139,910,000 Rial	11:15:23
139,990,000 Rial	11:15:14
139,960,000 Rial	11:14:59
140,000,000 Rial	11:14:57
140,000,000 Rial	11:14:56
140,000,000 Rial	11:14:53
139,910,000 Rial	11:14:46
139,940,000 Rial	11:14:38
139,970,000 Rial	11:14:31
139,980,000 Rial	11:14:24
139,930,000 Rial	11:14:17
139,970,000 Rial	11:14:10
140,000,000 Rial	11:14:01
139,960,000 Rial	11:14:01
140,000,000 Rial	11:13:59
139,890,000 Rial	11:13:52
139,960,000 Rial	11:13:45
139,890,000 Rial	11:13:38
139,900,000 Rial	11:13:29
139,930,000 Rial	11:13:20
139,890,000 Rial	11:13:11
140,000,000 Rial	11:12:59
139,980,000 Rial	11:12:49
139,990,000 Rial	11:12:27
139,980,000 Rial	11:12:18
139,910,000 Rial	11:12:12
139,960,000 Rial	11:11:57
140,000,000 Rial	11:11:54
139,960,000 Rial	11:11:51
139,890,000 Rial	11:11:45
139,920,000 Rial	11:11:38
139,930,000 Rial	11:11:31
139,960,000 Rial	11:11:24
139,940,000 Rial	11:11:17
139,900,000 Rial	11:11:08
139,940,000 Rial	11:11:00
139,970,000 Rial	11:10:54
139,890,000 Rial	11:10:46
139,880,000 Rial	11:10:24
139,990,000 Rial	11:10:13
139,910,000 Rial	11:10:00
139,900,000 Rial	11:09:56
140,000,000 Rial	11:09:55
139,880,000 Rial	11:09:48
139,960,000 Rial	11:09:42
139,970,000 Rial	11:09:34
139,930,000 Rial	11:09:18
139,890,000 Rial	11:08:59
140,000,000 Rial	11:08:59
140,000,000 Rial	11:08:58
139,940,000 Rial	11:08:53
139,880,000 Rial	11:08:46
140,000,000 Rial	11:08:38
139,980,000 Rial	11:08:29
139,970,000 Rial	11:08:21
139,920,000 Rial	11:08:11
139,980,000 Rial	11:07:59
139,930,000 Rial	11:07:59
139,940,000 Rial	11:07:58
139,960,000 Rial	11:07:52
139,920,000 Rial	11:07:44
139,910,000 Rial	11:07:35
139,980,000 Rial	11:07:25
139,960,000 Rial	11:07:17
139,980,000 Rial	11:07:11
139,880,000 Rial	11:06:57
139,980,000 Rial	11:06:54
139,970,000 Rial	11:06:51
139,920,000 Rial	11:06:42
139,990,000 Rial	11:06:34
139,900,000 Rial	11:06:27
139,990,000 Rial	11:06:19
139,980,000 Rial	11:06:00
139,920,000 Rial	11:05:57
139,970,000 Rial	11:05:57
139,890,000 Rial	11:05:54
139,960,000 Rial	11:05:46
139,970,000 Rial	11:05:38
139,880,000 Rial	11:05:32
139,890,000 Rial	11:05:24
139,960,000 Rial	11:05:12
139,990,000 Rial	11:04:59
139,970,000 Rial	11:04:58
139,910,000 Rial	11:04:58
139,980,000 Rial	11:04:54
139,960,000 Rial	11:04:48
139,990,000 Rial	11:04:40
140,000,000 Rial	11:04:32
139,970,000 Rial	11:04:25
139,980,000 Rial	11:04:16
139,920,000 Rial	11:03:58
139,880,000 Rial	11:03:52
139,910,000 Rial	11:03:45
139,980,000 Rial	11:03:31
139,960,000 Rial	11:03:23
139,890,000 Rial	11:03:16
139,940,000 Rial	11:03:13
140,000,000 Rial	11:03:12
139,910,000 Rial	11:02:56
139,900,000 Rial	11:02:48
139,880,000 Rial	11:02:38
139,940,000 Rial	11:02:27
139,990,000 Rial	11:02:25
139,930,000 Rial	11:02:15
139,960,000 Rial	11:02:01
139,880,000 Rial	11:01:54
139,900,000 Rial	11:01:54
140,000,000 Rial	11:01:53
139,980,000 Rial	11:01:40
139,940,000 Rial	11:01:26
140,000,000 Rial	11:00:59
139,890,000 Rial	11:00:58
139,910,000 Rial	11:00:00

Imami Coin

Last : 143,740,000
High : 145,120,000
Low : 143,220,000
Max Fluctuation : 490,000
Max Fluctuation % : 0.22%
Open : 145,050,000
Time : 17:14:18
Yesterday : 144,560,000
Change % : 0.57%
Change : 820,000
Change type compared to yesterday : Decrease

Today Rates	Time
143,740,000 Rial	17:14:18
143,670,000 Rial	17:14:03
143,800,000 Rial	17:13:58
143,790,000 Rial	17:13:58
143,680,000 Rial	17:13:47
143,730,000 Rial	17:13:33
143,720,000 Rial	17:13:19
143,690,000 Rial	17:13:03
143,820,000 Rial	17:12:44
143,710,000 Rial	17:12:31
143,780,000 Rial	17:12:20
143,680,000 Rial	17:12:13
143,620,000 Rial	17:12:11
143,610,000 Rial	17:12:00
143,630,000 Rial	17:11:49
143,620,000 Rial	17:11:38
143,760,000 Rial	17:11:24
143,780,000 Rial	17:11:18
143,820,000 Rial	17:10:13
143,640,000 Rial	17:10:13
143,710,000 Rial	17:10:08
143,610,000 Rial	17:09:53
143,690,000 Rial	17:09:39
143,650,000 Rial	17:09:22
143,630,000 Rial	17:09:02
143,790,000 Rial	17:09:02
143,750,000 Rial	17:08:58
143,650,000 Rial	17:08:46
143,740,000 Rial	17:08:31
143,690,000 Rial	17:08:18
143,660,000 Rial	17:07:56
143,740,000 Rial	17:07:44
143,800,000 Rial	17:07:30
143,610,000 Rial	17:07:17
143,710,000 Rial	17:07:04
143,680,000 Rial	17:07:02
143,660,000 Rial	17:06:44
143,780,000 Rial	17:06:30
143,720,000 Rial	17:06:17
143,640,000 Rial	17:05:57
143,720,000 Rial	17:05:12
143,790,000 Rial	17:05:04
143,660,000 Rial	17:05:04
143,780,000 Rial	17:04:54
143,910,000 Rial	17:04:39
143,780,000 Rial	17:04:22
143,750,000 Rial	17:04:02
143,740,000 Rial	17:04:01
143,830,000 Rial	17:03:50
143,740,000 Rial	17:03:36
143,870,000 Rial	17:03:23
143,770,000 Rial	17:03:22
143,920,000 Rial	17:03:22
143,850,000 Rial	17:02:56
143,870,000 Rial	17:02:22
143,720,000 Rial	17:02:16
143,750,000 Rial	17:01:42
143,760,000 Rial	17:01:42
143,720,000 Rial	17:01:15
143,860,000 Rial	17:00:52
143,850,000 Rial	17:00:30
143,730,000 Rial	16:59:59
143,760,000 Rial	16:59:52
143,720,000 Rial	16:59:43
143,780,000 Rial	16:59:42
143,910,000 Rial	16:59:33
143,860,000 Rial	16:59:25
143,760,000 Rial	16:59:13
143,820,000 Rial	16:58:57
143,870,000 Rial	16:58:48
143,790,000 Rial	16:58:48
143,730,000 Rial	16:58:46
143,830,000 Rial	16:58:37
143,780,000 Rial	16:58:27
143,790,000 Rial	16:58:16
143,780,000 Rial	16:57:57
143,790,000 Rial	16:57:50
143,860,000 Rial	16:57:44
143,780,000 Rial	16:57:41
143,810,000 Rial	16:57:32
143,790,000 Rial	16:57:23
143,760,000 Rial	16:57:14
143,840,000 Rial	16:56:57
143,760,000 Rial	16:56:50
143,750,000 Rial	16:56:50
143,840,000 Rial	16:56:47
143,730,000 Rial	16:56:35
143,900,000 Rial	16:56:26
143,870,000 Rial	16:56:15
143,820,000 Rial	16:56:00
143,710,000 Rial	16:55:55
143,880,000 Rial	16:55:52
143,730,000 Rial	16:55:44
143,870,000 Rial	16:55:40
143,850,000 Rial	16:55:30
143,710,000 Rial	16:55:17
143,750,000 Rial	16:54:58
143,780,000 Rial	16:54:51
143,760,000 Rial	16:54:50
143,960,000 Rial	16:54:47
143,940,000 Rial	16:54:27
144,070,000 Rial	16:54:15
144,120,000 Rial	16:53:57
143,950,000 Rial	16:53:54
144,020,000 Rial	16:53:48
144,110,000 Rial	16:53:46
144,090,000 Rial	16:53:15
143,980,000 Rial	16:52:54
144,090,000 Rial	16:52:53
144,050,000 Rial	16:52:07
144,010,000 Rial	16:51:58
144,100,000 Rial	16:51:55
143,990,000 Rial	16:51:43
144,110,000 Rial	16:51:31
144,040,000 Rial	16:51:19
143,940,000 Rial	16:51:12
144,120,000 Rial	16:51:11
144,110,000 Rial	16:50:10
143,980,000 Rial	16:49:58
144,120,000 Rial	16:49:57
144,030,000 Rial	16:49:54
144,010,000 Rial	16:49:42
143,930,000 Rial	16:49:30
144,100,000 Rial	16:49:16
143,910,000 Rial	16:49:00
144,090,000 Rial	16:48:54
143,960,000 Rial	16:48:51
143,970,000 Rial	16:48:41
144,110,000 Rial	16:48:40
143,950,000 Rial	16:48:29
144,100,000 Rial	16:48:16
143,940,000 Rial	16:47:50
144,030,000 Rial	16:47:49
144,120,000 Rial	16:47:04
144,100,000 Rial	16:46:53
144,050,000 Rial	16:46:44
144,070,000 Rial	16:46:29
144,090,000 Rial	16:46:16
143,920,000 Rial	16:45:54
143,970,000 Rial	16:45:54
144,050,000 Rial	16:45:54
143,960,000 Rial	16:45:44
143,940,000 Rial	16:45:30
144,090,000 Rial	16:45:18
144,020,000 Rial	16:44:59
143,970,000 Rial	16:44:55
144,010,000 Rial	16:44:55
144,100,000 Rial	16:44:50
143,960,000 Rial	16:44:40
143,920,000 Rial	16:44:27
143,970,000 Rial	16:44:01
144,120,000 Rial	16:43:58
144,050,000 Rial	16:43:40
143,920,000 Rial	16:43:29
144,030,000 Rial	16:43:16
143,980,000 Rial	16:43:02
144,040,000 Rial	16:42:55
143,940,000 Rial	16:42:54
143,970,000 Rial	16:42:53
143,920,000 Rial	16:42:43
144,020,000 Rial	16:42:32
143,940,000 Rial	16:42:19
144,030,000 Rial	16:41:51
143,910,000 Rial	16:41:09
143,960,000 Rial	16:41:07
143,970,000 Rial	16:41:06
143,950,000 Rial	16:40:52
144,020,000 Rial	16:40:38
144,110,000 Rial	16:40:21
143,950,000 Rial	16:39:57
143,930,000 Rial	16:39:54
144,090,000 Rial	16:39:53
143,910,000 Rial	16:39:47
144,030,000 Rial	16:39:37
144,090,000 Rial	16:39:27
143,920,000 Rial	16:39:15
144,070,000 Rial	16:38:59
144,040,000 Rial	16:38:55
144,050,000 Rial	16:38:55
144,010,000 Rial	16:38:50
144,110,000 Rial	16:38:40
144,080,000 Rial	16:38:30
143,960,000 Rial	16:37:58
144,080,000 Rial	16:37:57
143,910,000 Rial	16:37:46
144,030,000 Rial	16:37:31
143,990,000 Rial	16:37:17
144,010,000 Rial	16:37:09
144,090,000 Rial	16:37:09
144,120,000 Rial	16:36:59
143,990,000 Rial	16:36:47
144,010,000 Rial	16:36:35
144,040,000 Rial	16:36:21
143,920,000 Rial	16:36:03
144,080,000 Rial	16:36:00
144,060,000 Rial	16:35:47
143,910,000 Rial	16:35:33
144,090,000 Rial	16:35:18
143,940,000 Rial	16:34:58
143,920,000 Rial	16:34:56
143,970,000 Rial	16:34:49
143,910,000 Rial	16:34:47
144,020,000 Rial	16:34:36
144,060,000 Rial	16:34:25
143,990,000 Rial	16:34:15
144,070,000 Rial	16:33:54
143,970,000 Rial	16:33:52
143,960,000 Rial	16:33:03
143,980,000 Rial	16:32:56
144,090,000 Rial	16:32:55
144,020,000 Rial	16:32:54
144,050,000 Rial	16:32:42
143,950,000 Rial	16:32:31
143,980,000 Rial	16:32:17
143,910,000 Rial	16:31:54
144,120,000 Rial	16:31:10
143,960,000 Rial	16:31:10
143,970,000 Rial	16:31:08
143,910,000 Rial	16:30:52
143,980,000 Rial	16:30:38
144,060,000 Rial	16:30:22
144,080,000 Rial	16:29:57
143,980,000 Rial	16:29:52
143,960,000 Rial	16:29:49
144,030,000 Rial	16:29:42
143,960,000 Rial	16:29:27
143,990,000 Rial	16:29:15
143,910,000 Rial	16:28:56
143,950,000 Rial	16:28:49
143,960,000 Rial	16:28:49
144,060,000 Rial	16:28:45
144,090,000 Rial	16:28:35
144,120,000 Rial	16:28:25
144,040,000 Rial	16:28:15
144,050,000 Rial	16:27:51
143,940,000 Rial	16:27:47
144,020,000 Rial	16:27:37
143,970,000 Rial	16:27:35
143,980,000 Rial	16:27:27
143,930,000 Rial	16:26:50
144,110,000 Rial	16:26:49
143,950,000 Rial	16:26:08
144,070,000 Rial	16:26:01
143,930,000 Rial	16:26:01
144,100,000 Rial	16:25:54
144,040,000 Rial	16:25:42
144,090,000 Rial	16:25:31
143,990,000 Rial	16:25:18
143,910,000 Rial	16:25:01
143,920,000 Rial	16:24:56
143,930,000 Rial	16:24:55
144,010,000 Rial	16:24:52
144,090,000 Rial	16:24:42
143,980,000 Rial	16:24:31
143,910,000 Rial	16:24:17
143,990,000 Rial	16:24:01
143,940,000 Rial	16:23:57
143,980,000 Rial	16:23:56
143,910,000 Rial	16:23:52
144,110,000 Rial	16:23:42
143,990,000 Rial	16:23:30
143,970,000 Rial	16:23:19
144,040,000 Rial	16:22:59
144,020,000 Rial	16:22:58
144,080,000 Rial	16:22:55
143,990,000 Rial	16:22:43
143,910,000 Rial	16:22:30
143,950,000 Rial	16:22:16
143,970,000 Rial	16:22:02
144,100,000 Rial	16:21:57
144,110,000 Rial	16:21:56
143,910,000 Rial	16:21:52
143,990,000 Rial	16:21:41
144,030,000 Rial	16:21:29
143,980,000 Rial	16:21:15
143,990,000 Rial	16:20:57
143,920,000 Rial	16:20:51
143,980,000 Rial	16:20:48
144,080,000 Rial	16:20:35
144,120,000 Rial	16:20:18
143,910,000 Rial	16:19:51
144,110,000 Rial	16:19:51
144,050,000 Rial	16:19:02
143,990,000 Rial	16:18:50
144,050,000 Rial	16:18:44
144,100,000 Rial	16:18:34
143,930,000 Rial	16:18:31
144,060,000 Rial	16:18:24
144,030,000 Rial	16:18:15
143,950,000 Rial	16:17:50
143,980,000 Rial	16:17:44
143,990,000 Rial	16:17:44
143,940,000 Rial	16:17:40
143,960,000 Rial	16:17:32
143,980,000 Rial	16:17:23
144,060,000 Rial	16:17:14
143,960,000 Rial	16:16:57
144,100,000 Rial	16:16:55
143,940,000 Rial	16:16:54
143,930,000 Rial	16:16:47
143,970,000 Rial	16:16:36
143,980,000 Rial	16:16:25
143,910,000 Rial	16:16:16
144,060,000 Rial	16:16:00
144,030,000 Rial	16:15:56
144,090,000 Rial	16:15:54
144,060,000 Rial	16:15:45
143,920,000 Rial	16:15:33
143,980,000 Rial	16:15:18
143,930,000 Rial	16:14:52
144,110,000 Rial	16:14:52
143,940,000 Rial	16:14:03
144,020,000 Rial	16:13:55
143,990,000 Rial	16:13:49
143,930,000 Rial	16:13:44
144,110,000 Rial	16:13:34
143,960,000 Rial	16:13:34
144,010,000 Rial	16:13:24
144,060,000 Rial	16:13:15
144,080,000 Rial	16:12:48
144,100,000 Rial	16:12:47
143,970,000 Rial	16:12:03
144,120,000 Rial	16:11:56
143,980,000 Rial	16:11:52
143,990,000 Rial	16:11:41
143,930,000 Rial	16:11:31
143,940,000 Rial	16:11:18
144,030,000 Rial	16:11:12
144,050,000 Rial	16:11:11
144,080,000 Rial	16:10:58
143,970,000 Rial	16:10:43
144,040,000 Rial	16:10:25
144,120,000 Rial	16:10:01
143,910,000 Rial	16:09:55
144,060,000 Rial	16:09:44
144,050,000 Rial	16:09:31
144,120,000 Rial	16:09:17
143,950,000 Rial	16:09:02
144,080,000 Rial	16:08:56
144,020,000 Rial	16:08:51
144,110,000 Rial	16:08:39
143,920,000 Rial	16:08:28
143,930,000 Rial	16:08:05
143,920,000 Rial	16:07:58
143,960,000 Rial	16:07:46
143,920,000 Rial	16:07:33
144,030,000 Rial	16:07:18
144,020,000 Rial	16:06:57
143,920,000 Rial	16:06:56
144,090,000 Rial	16:06:43
143,910,000 Rial	16:06:32
144,100,000 Rial	16:06:19
144,090,000 Rial	16:06:08
143,980,000 Rial	16:06:07
144,040,000 Rial	16:05:59
143,930,000 Rial	16:05:47
144,050,000 Rial	16:05:34
143,990,000 Rial	16:05:19
143,980,000 Rial	16:04:59
144,020,000 Rial	16:04:58
144,070,000 Rial	16:04:49
144,010,000 Rial	16:04:36
144,060,000 Rial	16:04:21
143,960,000 Rial	16:04:02
144,060,000 Rial	16:03:17
143,940,000 Rial	16:03:17
144,100,000 Rial	16:03:08
143,910,000 Rial	16:02:51
144,010,000 Rial	16:02:37
143,920,000 Rial	16:02:23
143,990,000 Rial	16:02:08
144,120,000 Rial	16:01:32
144,070,000 Rial	16:01:16
144,050,000 Rial	16:01:12
143,970,000 Rial	16:00:50
144,080,000 Rial	16:00:29
143,920,000 Rial	15:59:47
143,920,000 Rial	15:59:47
143,930,000 Rial	15:59:07
143,970,000 Rial	15:59:01
143,950,000 Rial	15:59:00
143,670,000 Rial	15:58:54
143,630,000 Rial	15:58:42
143,610,000 Rial	15:58:30
143,690,000 Rial	15:58:16
143,810,000 Rial	15:57:59
143,730,000 Rial	15:57:55
143,800,000 Rial	15:57:46
143,660,000 Rial	15:57:29
143,780,000 Rial	15:57:17
143,720,000 Rial	15:56:56
143,670,000 Rial	15:56:53
143,660,000 Rial	15:56:52
143,630,000 Rial	15:56:45
143,740,000 Rial	15:56:35
143,790,000 Rial	15:56:25
143,770,000 Rial	15:56:15
143,680,000 Rial	15:55:57
143,610,000 Rial	15:55:51
143,750,000 Rial	15:55:48
143,650,000 Rial	15:55:40
143,620,000 Rial	15:55:38
143,780,000 Rial	15:55:27
143,730,000 Rial	15:55:15
143,760,000 Rial	15:55:01
143,670,000 Rial	15:54:54
143,710,000 Rial	15:54:49
143,670,000 Rial	15:54:47
143,740,000 Rial	15:54:46
143,640,000 Rial	15:54:36
143,630,000 Rial	15:54:26
143,650,000 Rial	15:54:16
143,690,000 Rial	15:53:56
143,780,000 Rial	15:53:50
143,810,000 Rial	15:53:46
143,670,000 Rial	15:53:39
143,630,000 Rial	15:53:35
143,820,000 Rial	15:53:24
143,640,000 Rial	15:53:15
143,740,000 Rial	15:52:57
143,660,000 Rial	15:52:52
143,640,000 Rial	15:52:52
143,770,000 Rial	15:52:48
143,760,000 Rial	15:52:38
143,640,000 Rial	15:52:29
143,790,000 Rial	15:52:16
143,680,000 Rial	15:51:59
143,620,000 Rial	15:51:57
143,670,000 Rial	15:51:55
143,760,000 Rial	15:51:46
143,720,000 Rial	15:51:33
143,760,000 Rial	15:51:20
143,620,000 Rial	15:51:08
143,660,000 Rial	15:51:03
143,670,000 Rial	15:50:58
143,680,000 Rial	15:50:52
143,620,000 Rial	15:50:36
143,790,000 Rial	15:50:19
143,460,000 Rial	15:49:55
143,810,000 Rial	15:49:52
143,610,000 Rial	15:49:52
143,410,000 Rial	15:49:44
143,490,000 Rial	15:49:34
143,480,000 Rial	15:49:24
143,470,000 Rial	15:49:13
143,580,000 Rial	15:48:56
143,440,000 Rial	15:48:54
143,540,000 Rial	15:48:45
143,580,000 Rial	15:48:38
143,510,000 Rial	15:48:35
143,430,000 Rial	15:48:25
143,470,000 Rial	15:48:14
143,450,000 Rial	15:48:00
143,430,000 Rial	15:47:53
143,470,000 Rial	15:47:50
143,600,000 Rial	15:47:49
143,410,000 Rial	15:47:44
143,440,000 Rial	15:47:35
143,410,000 Rial	15:47:25
143,610,000 Rial	15:47:13
143,410,000 Rial	15:47:00
143,440,000 Rial	15:46:53
143,560,000 Rial	15:46:53
143,480,000 Rial	15:46:44
143,460,000 Rial	15:46:40
143,470,000 Rial	15:46:34
143,560,000 Rial	15:46:12
143,510,000 Rial	15:46:01
143,570,000 Rial	15:45:54
143,460,000 Rial	15:45:51
143,430,000 Rial	15:45:51
143,600,000 Rial	15:45:44
143,540,000 Rial	15:45:36
143,430,000 Rial	15:45:28
143,560,000 Rial	15:45:17
143,540,000 Rial	15:44:59
143,590,000 Rial	15:44:53
143,410,000 Rial	15:44:50
143,720,000 Rial	15:44:45
143,440,000 Rial	15:44:42
143,730,000 Rial	15:44:37
143,610,000 Rial	15:44:27
143,750,000 Rial	15:44:16
143,710,000 Rial	15:43:53
143,820,000 Rial	15:43:52
143,640,000 Rial	15:43:02
143,630,000 Rial	15:42:57
143,730,000 Rial	15:42:51
143,760,000 Rial	15:42:38
143,610,000 Rial	15:42:29
143,820,000 Rial	15:42:17
143,680,000 Rial	15:41:53
143,730,000 Rial	15:41:20
143,640,000 Rial	15:41:18
143,790,000 Rial	15:41:09
143,720,000 Rial	15:40:54
143,690,000 Rial	15:40:37
143,730,000 Rial	15:40:20
143,810,000 Rial	15:40:01
143,740,000 Rial	15:39:57
143,610,000 Rial	15:39:52
143,650,000 Rial	15:39:41
143,680,000 Rial	15:39:30
143,740,000 Rial	15:39:17
143,670,000 Rial	15:38:59
143,740,000 Rial	15:38:07
143,640,000 Rial	15:38:07
143,800,000 Rial	15:38:05
143,760,000 Rial	15:37:54
143,750,000 Rial	15:37:43
143,800,000 Rial	15:37:32
143,770,000 Rial	15:37:19
143,660,000 Rial	15:37:17
143,800,000 Rial	15:37:00
143,730,000 Rial	15:36:48
143,610,000 Rial	15:36:35
143,790,000 Rial	15:36:23
143,630,000 Rial	15:36:20
143,730,000 Rial	15:36:19
143,650,000 Rial	15:35:09
143,630,000 Rial	15:35:00
143,820,000 Rial	15:35:00
143,680,000 Rial	15:34:53
143,650,000 Rial	15:34:40
143,630,000 Rial	15:34:29
143,690,000 Rial	15:34:17
143,710,000 Rial	15:34:01
143,810,000 Rial	15:34:01
143,690,000 Rial	15:33:50
143,610,000 Rial	15:33:40
143,780,000 Rial	15:33:27
143,630,000 Rial	15:33:16
143,620,000 Rial	15:32:56
143,730,000 Rial	15:32:54
143,660,000 Rial	15:32:46
143,650,000 Rial	15:32:36
143,620,000 Rial	15:32:26
143,720,000 Rial	15:31:54
143,750,000 Rial	15:31:09
143,750,000 Rial	15:31:06
143,630,000 Rial	15:31:05
143,640,000 Rial	15:30:53
143,630,000 Rial	15:30:39
143,640,000 Rial	15:30:24
143,670,000 Rial	15:29:58
143,640,000 Rial	15:29:56
143,760,000 Rial	15:29:48
143,690,000 Rial	15:29:41
143,570,000 Rial	15:29:38
143,530,000 Rial	15:29:28
143,540,000 Rial	15:29:16
143,470,000 Rial	15:28:56
143,430,000 Rial	15:28:52
143,570,000 Rial	15:28:52
143,440,000 Rial	15:28:46
143,520,000 Rial	15:28:36
143,590,000 Rial	15:28:25
143,430,000 Rial	15:28:15
143,530,000 Rial	15:27:46
143,420,000 Rial	15:27:04
143,410,000 Rial	15:26:54
143,600,000 Rial	15:26:51
143,560,000 Rial	15:26:49
143,490,000 Rial	15:26:43
143,450,000 Rial	15:26:34
143,610,000 Rial	15:26:23
143,510,000 Rial	15:26:14
143,470,000 Rial	15:25:57
143,410,000 Rial	15:25:57
143,430,000 Rial	15:25:55
143,580,000 Rial	15:25:44
143,460,000 Rial	15:25:31
143,560,000 Rial	15:25:17
143,510,000 Rial	15:24:57
143,410,000 Rial	15:24:56
143,620,000 Rial	15:24:06
143,590,000 Rial	15:23:59
143,460,000 Rial	15:23:57
143,480,000 Rial	15:23:53
143,540,000 Rial	15:23:41
143,470,000 Rial	15:23:28
143,620,000 Rial	15:23:15
143,590,000 Rial	15:23:00
143,410,000 Rial	15:23:00
143,480,000 Rial	15:22:55
143,420,000 Rial	15:22:44
143,410,000 Rial	15:22:32
143,470,000 Rial	15:22:20
143,490,000 Rial	15:21:56
143,540,000 Rial	15:21:04
143,470,000 Rial	15:20:57
143,420,000 Rial	15:20:54
143,590,000 Rial	15:20:50
143,430,000 Rial	15:20:43
143,410,000 Rial	15:20:32
143,450,000 Rial	15:20:18
143,330,000 Rial	15:19:57
143,600,000 Rial	15:19:54
143,610,000 Rial	15:19:53
143,250,000 Rial	15:19:47
143,370,000 Rial	15:19:37
143,290,000 Rial	15:19:26
143,390,000 Rial	15:19:15
143,340,000 Rial	15:18:55
143,290,000 Rial	15:18:46
143,220,000 Rial	15:18:40
143,390,000 Rial	15:18:38
143,270,000 Rial	15:18:30
143,380,000 Rial	15:18:22
143,220,000 Rial	15:18:12
143,230,000 Rial	15:17:57
143,290,000 Rial	15:17:54
143,400,000 Rial	15:17:54
143,250,000 Rial	15:17:48
143,310,000 Rial	15:17:37
143,230,000 Rial	15:17:25
143,340,000 Rial	15:17:15
143,420,000 Rial	15:16:59
143,340,000 Rial	15:16:56
143,260,000 Rial	15:16:54
143,380,000 Rial	15:16:49
143,390,000 Rial	15:16:39
143,280,000 Rial	15:16:26
143,360,000 Rial	15:16:15
143,340,000 Rial	15:16:00
143,280,000 Rial	15:15:57
143,230,000 Rial	15:15:53
143,270,000 Rial	15:15:42
143,380,000 Rial	15:15:30
143,400,000 Rial	15:15:00
143,390,000 Rial	15:14:53
143,230,000 Rial	15:14:52
143,220,000 Rial	15:14:50
143,250,000 Rial	15:14:39
143,280,000 Rial	15:14:28
143,410,000 Rial	15:14:17
143,400,000 Rial	15:13:56
143,260,000 Rial	15:13:04
143,280,000 Rial	15:13:00
143,310,000 Rial	15:13:00
143,320,000 Rial	15:12:52
143,250,000 Rial	15:12:41
143,410,000 Rial	15:12:27
143,230,000 Rial	15:12:15
143,380,000 Rial	15:11:52
143,240,000 Rial	15:11:33
143,220,000 Rial	15:11:18
143,400,000 Rial	15:11:06
143,340,000 Rial	15:10:37
143,350,000 Rial	15:10:21
143,330,000 Rial	15:10:01
143,310,000 Rial	15:10:00
143,280,000 Rial	15:09:55
143,420,000 Rial	15:09:43
143,360,000 Rial	15:09:31
143,310,000 Rial	15:09:17
143,540,000 Rial	15:09:02
143,230,000 Rial	15:08:59
143,370,000 Rial	15:08:59
143,490,000 Rial	15:08:51
143,420,000 Rial	15:08:40
143,550,000 Rial	15:08:29
143,450,000 Rial	15:08:17
143,480,000 Rial	15:07:57
143,560,000 Rial	15:07:07
143,420,000 Rial	15:06:58
143,570,000 Rial	15:06:54
143,620,000 Rial	15:06:43
143,540,000 Rial	15:06:32
143,560,000 Rial	15:06:18
143,570,000 Rial	15:06:01
143,540,000 Rial	15:06:01
143,620,000 Rial	15:05:47
143,490,000 Rial	15:05:34
143,450,000 Rial	15:05:17
143,480,000 Rial	15:04:51
143,440,000 Rial	15:04:48
143,420,000 Rial	15:04:42
143,540,000 Rial	15:04:34
143,410,000 Rial	15:04:25
143,420,000 Rial	15:04:15
143,580,000 Rial	15:04:04
143,440,000 Rial	15:04:03
143,600,000 Rial	15:03:59
143,560,000 Rial	15:03:46
143,440,000 Rial	15:03:18
143,520,000 Rial	15:03:03
143,550,000 Rial	15:03:02
143,430,000 Rial	15:02:19
143,550,000 Rial	15:02:08
143,570,000 Rial	15:01:36
143,550,000 Rial	15:01:35
143,460,000 Rial	15:01:05
143,440,000 Rial	15:00:47
143,540,000 Rial	15:00:27
143,470,000 Rial	14:59:59
143,450,000 Rial	14:59:53
143,510,000 Rial	14:59:49
143,610,000 Rial	14:59:44
143,590,000 Rial	14:59:43
143,450,000 Rial	14:59:35
143,550,000 Rial	14:59:25
143,470,000 Rial	14:58:55
143,540,000 Rial	14:58:54
143,420,000 Rial	14:58:53
143,530,000 Rial	14:58:44
143,510,000 Rial	14:58:34
143,480,000 Rial	14:58:24
143,470,000 Rial	14:58:14
143,460,000 Rial	14:57:56
143,470,000 Rial	14:57:53
143,600,000 Rial	14:57:46
143,480,000 Rial	14:57:45
143,580,000 Rial	14:57:35
143,520,000 Rial	14:57:25
143,540,000 Rial	14:57:14
143,590,000 Rial	14:57:01
143,600,000 Rial	14:56:53
143,560,000 Rial	14:56:53
143,560,000 Rial	14:56:52
143,510,000 Rial	14:56:44
143,460,000 Rial	14:56:35
143,480,000 Rial	14:56:25
143,570,000 Rial	14:56:16
143,420,000 Rial	14:56:03
143,540,000 Rial	14:55:59
143,550,000 Rial	14:55:53
143,480,000 Rial	14:55:46
143,570,000 Rial	14:55:43
143,510,000 Rial	14:55:30
143,460,000 Rial	14:55:16
143,580,000 Rial	14:55:01
143,540,000 Rial	14:54:53
143,550,000 Rial	14:54:51
143,490,000 Rial	14:54:51
143,430,000 Rial	14:54:33
143,490,000 Rial	14:54:24
143,520,000 Rial	14:54:13
143,540,000 Rial	14:54:00
143,420,000 Rial	14:53:52
143,420,000 Rial	14:53:49
143,570,000 Rial	14:53:43
143,620,000 Rial	14:53:35
143,440,000 Rial	14:53:34
143,430,000 Rial	14:53:25
143,450,000 Rial	14:53:14
143,520,000 Rial	14:53:01
143,570,000 Rial	14:52:55
143,540,000 Rial	14:52:50
143,540,000 Rial	14:52:47
143,430,000 Rial	14:52:44
143,490,000 Rial	14:52:34
143,600,000 Rial	14:52:25
143,480,000 Rial	14:52:13
143,540,000 Rial	14:52:00
143,410,000 Rial	14:51:52
143,510,000 Rial	14:51:52
143,600,000 Rial	14:51:43
143,580,000 Rial	14:51:34
143,540,000 Rial	14:51:24
143,550,000 Rial	14:51:15
143,440,000 Rial	14:51:05
143,600,000 Rial	14:51:04
143,610,000 Rial	14:50:56
143,420,000 Rial	14:50:45
143,610,000 Rial	14:50:20
143,570,000 Rial	14:50:02
143,600,000 Rial	14:49:58
143,580,000 Rial	14:49:56
143,620,000 Rial	14:49:50
143,540,000 Rial	14:49:38
143,410,000 Rial	14:49:28
143,420,000 Rial	14:49:15
143,770,000 Rial	14:48:58
143,410,000 Rial	14:48:57
143,430,000 Rial	14:48:57
143,920,000 Rial	14:48:49
143,780,000 Rial	14:48:39
143,830,000 Rial	14:48:29
143,770,000 Rial	14:48:18
143,720,000 Rial	14:48:04
143,890,000 Rial	14:48:02
143,810,000 Rial	14:47:51
143,780,000 Rial	14:47:40
143,900,000 Rial	14:47:29
143,770,000 Rial	14:47:15
143,890,000 Rial	14:47:01
143,720,000 Rial	14:47:00
143,790,000 Rial	14:46:59
143,840,000 Rial	14:46:49
143,790,000 Rial	14:46:38
143,730,000 Rial	14:46:27
143,840,000 Rial	14:46:16
143,920,000 Rial	14:46:03
143,910,000 Rial	14:46:02
143,820,000 Rial	14:45:56
143,740,000 Rial	14:45:44
143,890,000 Rial	14:45:32
143,730,000 Rial	14:45:17
143,780,000 Rial	14:45:00
143,780,000 Rial	14:44:59
143,710,000 Rial	14:44:57
143,770,000 Rial	14:44:48
143,890,000 Rial	14:44:26
143,720,000 Rial	14:43:59
143,900,000 Rial	14:43:57
143,730,000 Rial	14:43:50
143,850,000 Rial	14:43:38
143,740,000 Rial	14:43:27
143,770,000 Rial	14:43:17
143,730,000 Rial	14:43:03
143,920,000 Rial	14:43:02
143,790,000 Rial	14:42:56
143,890,000 Rial	14:42:45
143,720,000 Rial	14:42:33
143,770,000 Rial	14:42:19
143,780,000 Rial	14:41:58
143,810,000 Rial	14:41:58
143,730,000 Rial	14:41:11
143,790,000 Rial	14:41:05
143,770,000 Rial	14:41:01
143,870,000 Rial	14:40:51
143,900,000 Rial	14:40:37
143,910,000 Rial	14:40:19
143,720,000 Rial	14:40:01
143,710,000 Rial	14:39:53
143,720,000 Rial	14:39:52
143,790,000 Rial	14:39:51
143,920,000 Rial	14:39:44
143,760,000 Rial	14:39:35
143,920,000 Rial	14:39:26
143,900,000 Rial	14:39:16
143,720,000 Rial	14:39:00
143,840,000 Rial	14:39:00
143,810,000 Rial	14:39:00
143,710,000 Rial	14:38:52
143,810,000 Rial	14:38:40
143,740,000 Rial	14:38:29
143,750,000 Rial	14:38:16
143,650,000 Rial	14:37:56
143,640,000 Rial	14:37:46
143,760,000 Rial	14:37:37
143,610,000 Rial	14:37:28
143,780,000 Rial	14:37:17
143,760,000 Rial	14:37:10
143,810,000 Rial	14:37:10
143,750,000 Rial	14:36:07
143,680,000 Rial	14:36:03
143,730,000 Rial	14:35:54
143,630,000 Rial	14:35:53
143,640,000 Rial	14:35:43
143,800,000 Rial	14:35:30
143,670,000 Rial	14:35:16
143,640,000 Rial	14:35:00
143,660,000 Rial	14:34:52
143,620,000 Rial	14:34:51
143,800,000 Rial	14:34:51
143,650,000 Rial	14:34:43
143,740,000 Rial	14:34:33
143,780,000 Rial	14:34:24
143,810,000 Rial	14:34:15
143,610,000 Rial	14:33:59
143,710,000 Rial	14:33:52
143,640,000 Rial	14:33:50
143,680,000 Rial	14:33:44
143,620,000 Rial	14:33:43
143,770,000 Rial	14:33:34
143,750,000 Rial	14:33:24
143,620,000 Rial	14:33:14
143,660,000 Rial	14:32:57
143,610,000 Rial	14:32:56
143,780,000 Rial	14:32:54
143,800,000 Rial	14:32:46
143,790,000 Rial	14:32:36
143,820,000 Rial	14:32:26
143,610,000 Rial	14:31:56
143,810,000 Rial	14:31:15
143,690,000 Rial	14:31:10
143,680,000 Rial	14:31:08
143,710,000 Rial	14:30:53
143,760,000 Rial	14:30:20
143,790,000 Rial	14:30:02
143,610,000 Rial	14:29:54
143,790,000 Rial	14:29:51
143,620,000 Rial	14:29:51
143,800,000 Rial	14:29:44
143,750,000 Rial	14:29:34
143,610,000 Rial	14:29:24
143,690,000 Rial	14:29:15
143,730,000 Rial	14:28:56
143,800,000 Rial	14:28:54
143,640,000 Rial	14:28:54
143,780,000 Rial	14:28:44
143,740,000 Rial	14:28:35
143,880,000 Rial	14:28:24
143,770,000 Rial	14:28:13
143,870,000 Rial	14:28:00
143,900,000 Rial	14:27:55
143,740,000 Rial	14:27:54
143,720,000 Rial	14:27:53
143,810,000 Rial	14:27:44
143,720,000 Rial	14:27:35
143,780,000 Rial	14:27:25
143,760,000 Rial	14:27:14
143,780,000 Rial	14:27:00
143,720,000 Rial	14:26:58
143,760,000 Rial	14:26:58
143,730,000 Rial	14:26:52
143,740,000 Rial	14:26:43
143,900,000 Rial	14:26:31
143,860,000 Rial	14:26:17
143,740,000 Rial	14:25:59
143,740,000 Rial	14:25:59
143,860,000 Rial	14:25:58
143,810,000 Rial	14:25:46
143,890,000 Rial	14:25:36
143,810,000 Rial	14:25:25
143,790,000 Rial	14:25:14
143,770,000 Rial	14:25:00
143,880,000 Rial	14:24:52
143,910,000 Rial	14:24:51
143,780,000 Rial	14:24:44
143,840,000 Rial	14:24:43
143,920,000 Rial	14:24:34
143,850,000 Rial	14:24:24
143,760,000 Rial	14:24:14
143,780,000 Rial	14:24:00
143,890,000 Rial	14:23:53
143,710,000 Rial	14:23:53
143,840,000 Rial	14:23:49
143,850,000 Rial	14:23:37
143,760,000 Rial	14:23:25
143,780,000 Rial	14:23:15
143,710,000 Rial	14:23:01
143,870,000 Rial	14:22:56
143,730,000 Rial	14:22:56
143,880,000 Rial	14:22:51
143,770,000 Rial	14:22:40
143,730,000 Rial	14:22:29
143,870,000 Rial	14:22:16
143,720,000 Rial	14:21:56
143,860,000 Rial	14:21:53
143,750,000 Rial	14:21:53
143,830,000 Rial	14:21:46
143,910,000 Rial	14:21:38
143,740,000 Rial	14:21:16
143,890,000 Rial	14:21:00
143,720,000 Rial	14:20:55
143,910,000 Rial	14:20:55
143,730,000 Rial	14:20:54
143,870,000 Rial	14:20:43
143,900,000 Rial	14:20:31
143,830,000 Rial	14:20:17
143,900,000 Rial	14:19:58
143,850,000 Rial	14:19:48
143,760,000 Rial	14:19:47
143,770,000 Rial	14:19:40
143,740,000 Rial	14:19:32
143,860,000 Rial	14:19:31
143,890,000 Rial	14:19:21
143,850,000 Rial	14:19:11
143,890,000 Rial	14:18:55
143,780,000 Rial	14:18:46
143,810,000 Rial	14:18:44
143,890,000 Rial	14:18:42
143,780,000 Rial	14:18:38
143,910,000 Rial	14:18:30
143,820,000 Rial	14:18:21
143,850,000 Rial	14:18:13
143,820,000 Rial	14:18:00
143,880,000 Rial	14:17:53
143,820,000 Rial	14:17:48
143,910,000 Rial	14:17:45
143,880,000 Rial	14:17:37
143,740,000 Rial	14:17:35
143,730,000 Rial	14:17:13
143,720,000 Rial	14:17:00
143,860,000 Rial	14:16:51
143,910,000 Rial	14:16:48
143,730,000 Rial	14:16:48
143,880,000 Rial	14:16:42
143,850,000 Rial	14:16:23
143,710,000 Rial	14:16:15
143,920,000 Rial	14:16:00
143,740,000 Rial	14:15:58
143,780,000 Rial	14:15:57
143,720,000 Rial	14:15:51
143,920,000 Rial	14:15:41
143,850,000 Rial	14:15:31
143,780,000 Rial	14:15:17
143,710,000 Rial	14:15:02
143,810,000 Rial	14:14:56
143,890,000 Rial	14:14:56
144,040,000 Rial	14:14:51
143,980,000 Rial	14:14:39
143,990,000 Rial	14:14:28
143,970,000 Rial	14:14:16
144,090,000 Rial	14:13:59
143,910,000 Rial	14:13:56
144,040,000 Rial	14:13:48
143,930,000 Rial	14:13:38
143,940,000 Rial	14:13:26
143,960,000 Rial	14:13:15
143,940,000 Rial	14:13:01
144,020,000 Rial	14:12:58
144,010,000 Rial	14:12:57
144,120,000 Rial	14:12:54
143,940,000 Rial	14:12:46
143,910,000 Rial	14:12:36
143,970,000 Rial	14:12:26
143,910,000 Rial	14:12:15
144,120,000 Rial	14:12:00
144,080,000 Rial	14:11:58
143,930,000 Rial	14:11:52
143,970,000 Rial	14:11:42
143,980,000 Rial	14:11:33
143,960,000 Rial	14:11:19
144,010,000 Rial	14:11:17
143,940,000 Rial	14:10:58
143,920,000 Rial	14:10:22
144,060,000 Rial	14:10:00
144,060,000 Rial	14:10:00
144,110,000 Rial	14:09:05
144,010,000 Rial	14:09:02
143,980,000 Rial	14:08:54
143,990,000 Rial	14:08:42
143,950,000 Rial	14:08:32
143,960,000 Rial	14:08:18
143,930,000 Rial	14:08:01
143,980,000 Rial	14:08:00
143,940,000 Rial	14:07:51
143,950,000 Rial	14:07:41
143,920,000 Rial	14:07:30
143,950,000 Rial	14:07:16
143,970,000 Rial	14:07:06
143,910,000 Rial	14:07:06
144,080,000 Rial	14:06:58
144,090,000 Rial	14:06:47
144,030,000 Rial	14:06:35
143,910,000 Rial	14:06:19
143,940,000 Rial	14:06:12
144,050,000 Rial	14:05:57
143,930,000 Rial	14:05:46
144,100,000 Rial	14:05:34
143,950,000 Rial	14:05:20
144,040,000 Rial	14:05:15
143,910,000 Rial	14:05:15
143,990,000 Rial	14:05:02
143,980,000 Rial	14:04:50
143,990,000 Rial	14:04:37
144,050,000 Rial	14:04:21
144,030,000 Rial	14:04:13
143,940,000 Rial	14:04:00
144,090,000 Rial	14:03:49
144,080,000 Rial	14:03:36
143,980,000 Rial	14:03:25
143,920,000 Rial	14:03:24
144,010,000 Rial	14:03:21
143,960,000 Rial	14:02:56
143,980,000 Rial	14:02:39
143,930,000 Rial	14:02:23
144,020,000 Rial	14:01:36
144,060,000 Rial	14:01:19
143,930,000 Rial	14:01:07
144,110,000 Rial	14:00:47
144,010,000 Rial	14:00:27
143,940,000 Rial	13:59:59
143,950,000 Rial	13:59:51
143,990,000 Rial	13:59:46
143,980,000 Rial	13:59:43
143,990,000 Rial	13:59:34
143,930,000 Rial	13:59:25
143,970,000 Rial	13:59:15
144,090,000 Rial	13:58:56
144,160,000 Rial	13:58:49
144,090,000 Rial	13:58:48
144,130,000 Rial	13:58:40
144,160,000 Rial	13:58:38
144,300,000 Rial	13:58:23
144,190,000 Rial	13:58:13
144,110,000 Rial	13:57:57
144,140,000 Rial	13:57:50
144,130,000 Rial	13:57:49
144,320,000 Rial	13:57:48
144,300,000 Rial	13:57:42
144,210,000 Rial	13:57:34
144,160,000 Rial	13:57:24
144,320,000 Rial	13:56:58
144,260,000 Rial	13:56:58
144,120,000 Rial	13:56:58
144,110,000 Rial	13:56:48
144,290,000 Rial	13:56:37
144,310,000 Rial	13:56:28
144,300,000 Rial	13:56:15
144,170,000 Rial	13:55:56
144,120,000 Rial	13:55:49
144,110,000 Rial	13:55:49
144,280,000 Rial	13:55:41
144,210,000 Rial	13:55:33
144,270,000 Rial	13:55:25
144,250,000 Rial	13:55:24
144,160,000 Rial	13:55:13
144,150,000 Rial	13:54:57
144,280,000 Rial	13:54:52
144,250,000 Rial	13:54:45
144,210,000 Rial	13:54:43
144,300,000 Rial	13:54:38
144,140,000 Rial	13:54:31
144,160,000 Rial	13:54:14
144,250,000 Rial	13:53:58
144,300,000 Rial	13:53:51
144,260,000 Rial	13:53:44
144,230,000 Rial	13:53:36
144,210,000 Rial	13:53:32
144,190,000 Rial	13:53:28
144,250,000 Rial	13:53:11
144,280,000 Rial	13:52:59
144,150,000 Rial	13:52:52
144,230,000 Rial	13:52:51
144,220,000 Rial	13:52:49
144,260,000 Rial	13:52:43
144,250,000 Rial	13:52:34
144,240,000 Rial	13:52:24
144,110,000 Rial	13:52:14
144,120,000 Rial	13:52:00
144,150,000 Rial	13:51:53
144,130,000 Rial	13:51:51
144,300,000 Rial	13:51:45
144,180,000 Rial	13:51:35
144,190,000 Rial	13:51:26
144,120,000 Rial	13:51:16
144,240,000 Rial	13:51:10
144,160,000 Rial	13:51:09
144,170,000 Rial	13:51:01
144,130,000 Rial	13:50:32
144,300,000 Rial	13:50:18
144,150,000 Rial	13:49:58
144,250,000 Rial	13:49:50
144,220,000 Rial	13:49:47
144,240,000 Rial	13:49:42
144,150,000 Rial	13:49:36
144,210,000 Rial	13:49:33
144,260,000 Rial	13:49:24
144,120,000 Rial	13:49:13
144,140,000 Rial	13:48:57
144,320,000 Rial	13:48:50
144,250,000 Rial	13:48:49
144,330,000 Rial	13:48:49
144,310,000 Rial	13:48:40
144,320,000 Rial	13:48:31
144,440,000 Rial	13:48:22
144,420,000 Rial	13:48:13
144,510,000 Rial	13:48:00
144,340,000 Rial	13:47:57
144,480,000 Rial	13:47:49
144,520,000 Rial	13:47:49
144,390,000 Rial	13:47:40
144,500,000 Rial	13:47:32
144,330,000 Rial	13:47:22
144,510,000 Rial	13:47:13
144,310,000 Rial	13:47:00
144,440,000 Rial	13:46:53
144,490,000 Rial	13:46:47
144,440,000 Rial	13:46:44
144,520,000 Rial	13:46:37
144,460,000 Rial	13:46:29
144,430,000 Rial	13:46:21
144,480,000 Rial	13:46:12
144,340,000 Rial	13:45:58
144,380,000 Rial	13:45:50
144,470,000 Rial	13:45:43
144,370,000 Rial	13:45:35
144,480,000 Rial	13:45:27
144,330,000 Rial	13:45:14
144,370,000 Rial	13:44:56
144,520,000 Rial	13:44:48
144,500,000 Rial	13:44:47
144,310,000 Rial	13:44:41
144,390,000 Rial	13:44:40
144,510,000 Rial	13:44:32
144,370,000 Rial	13:44:23
144,340,000 Rial	13:44:13
144,330,000 Rial	13:43:59
144,490,000 Rial	13:43:54
144,330,000 Rial	13:43:52
144,450,000 Rial	13:43:50
144,310,000 Rial	13:43:43
144,360,000 Rial	13:43:34
144,470,000 Rial	13:43:26
144,370,000 Rial	13:43:15
144,450,000 Rial	13:42:57
144,360,000 Rial	13:42:57
144,410,000 Rial	13:42:53
144,440,000 Rial	13:42:48
144,470,000 Rial	13:42:38
144,410,000 Rial	13:42:29
144,340,000 Rial	13:42:16
144,450,000 Rial	13:42:02
144,500,000 Rial	13:41:54
144,330,000 Rial	13:41:54
144,320,000 Rial	13:41:53
144,480,000 Rial	13:41:43
144,330,000 Rial	13:41:25
144,310,000 Rial	13:41:14
144,450,000 Rial	13:41:00
144,450,000 Rial	13:40:59
144,520,000 Rial	13:40:59
144,370,000 Rial	13:40:52
144,480,000 Rial	13:40:41
144,320,000 Rial	13:40:29
144,370,000 Rial	13:40:18
144,360,000 Rial	13:39:55
144,370,000 Rial	13:39:55
144,520,000 Rial	13:39:55
144,440,000 Rial	13:39:44
144,420,000 Rial	13:39:35
144,520,000 Rial	13:39:24
144,390,000 Rial	13:39:14
144,330,000 Rial	13:38:59
144,490,000 Rial	13:38:59
144,340,000 Rial	13:38:58
144,450,000 Rial	13:38:51
144,370,000 Rial	13:38:40
144,340,000 Rial	13:38:28
144,380,000 Rial	13:38:16
144,340,000 Rial	13:37:58
144,310,000 Rial	13:37:48
144,390,000 Rial	13:37:37
144,510,000 Rial	13:37:26
144,370,000 Rial	13:37:14
144,340,000 Rial	13:37:05
144,330,000 Rial	13:37:03
144,390,000 Rial	13:37:01
144,370,000 Rial	13:36:50
144,390,000 Rial	13:36:41
144,420,000 Rial	13:36:30
144,310,000 Rial	13:36:18
144,470,000 Rial	13:36:11
144,510,000 Rial	13:35:56
144,350,000 Rial	13:35:43
144,460,000 Rial	13:35:29
144,420,000 Rial	13:35:15
144,460,000 Rial	13:34:57
144,420,000 Rial	13:34:50
144,120,000 Rial	13:34:50
144,340,000 Rial	13:34:49
144,150,000 Rial	13:34:42
144,290,000 Rial	13:34:34
144,130,000 Rial	13:34:25
144,270,000 Rial	13:34:15
144,250,000 Rial	13:33:55
144,310,000 Rial	13:33:53
144,110,000 Rial	13:33:47
144,230,000 Rial	13:33:46
144,320,000 Rial	13:33:36
144,310,000 Rial	13:33:24
144,230,000 Rial	13:33:14
144,120,000 Rial	13:33:02
144,170,000 Rial	13:32:54
144,270,000 Rial	13:32:53
144,130,000 Rial	13:32:53
144,230,000 Rial	13:32:41
144,290,000 Rial	13:32:32
144,260,000 Rial	13:32:22
144,180,000 Rial	13:32:14
144,170,000 Rial	13:31:56
144,230,000 Rial	13:31:55
144,130,000 Rial	13:31:49
144,170,000 Rial	13:31:41
144,240,000 Rial	13:31:30
144,300,000 Rial	13:31:17
144,160,000 Rial	13:31:16
144,120,000 Rial	13:31:15
144,180,000 Rial	13:31:00
144,170,000 Rial	13:30:49
144,270,000 Rial	13:30:37
144,130,000 Rial	13:29:56
144,230,000 Rial	13:29:52
144,140,000 Rial	13:29:49
144,290,000 Rial	13:29:46
144,150,000 Rial	13:29:42
144,160,000 Rial	13:29:33
144,190,000 Rial	13:29:22
144,180,000 Rial	13:29:12
144,260,000 Rial	13:29:01
144,190,000 Rial	13:28:53
144,190,000 Rial	13:28:51
144,150,000 Rial	13:28:50
144,210,000 Rial	13:28:45
144,170,000 Rial	13:28:36
144,300,000 Rial	13:28:28
144,310,000 Rial	13:28:20
144,150,000 Rial	13:28:11
144,220,000 Rial	13:27:55
144,320,000 Rial	13:27:49
144,270,000 Rial	13:27:47
144,220,000 Rial	13:27:42
144,160,000 Rial	13:27:34
144,270,000 Rial	13:27:34
144,300,000 Rial	13:27:26
144,270,000 Rial	13:27:18
144,130,000 Rial	13:27:11
144,240,000 Rial	13:26:58
144,270,000 Rial	13:26:52
144,290,000 Rial	13:26:50
144,160,000 Rial	13:26:50
144,210,000 Rial	13:26:44
144,310,000 Rial	13:26:35
144,250,000 Rial	13:26:28
144,320,000 Rial	13:26:19
144,110,000 Rial	13:26:11
144,260,000 Rial	13:26:00
144,320,000 Rial	13:25:53
144,170,000 Rial	13:25:46
144,190,000 Rial	13:25:41
144,150,000 Rial	13:25:38
144,270,000 Rial	13:25:31
144,310,000 Rial	13:25:20
144,160,000 Rial	13:24:59
144,300,000 Rial	13:24:54
144,410,000 Rial	13:24:47
144,260,000 Rial	13:24:47
144,160,000 Rial	13:24:46
144,620,000 Rial	13:24:40
144,540,000 Rial	13:24:26
144,440,000 Rial	13:24:18
144,580,000 Rial	13:24:10
144,460,000 Rial	13:23:59
144,430,000 Rial	13:23:54
144,590,000 Rial	13:23:49
144,430,000 Rial	13:23:38
144,450,000 Rial	13:23:30
144,460,000 Rial	13:23:21
144,410,000 Rial	13:23:12
144,470,000 Rial	13:23:07
144,510,000 Rial	13:22:57
144,550,000 Rial	13:22:50
144,540,000 Rial	13:22:43
144,490,000 Rial	13:22:36
144,570,000 Rial	13:22:29
144,480,000 Rial	13:22:21
144,410,000 Rial	13:21:59
144,430,000 Rial	13:21:55
144,620,000 Rial	13:21:49
144,540,000 Rial	13:21:41
144,410,000 Rial	13:21:32
144,430,000 Rial	13:21:23
144,410,000 Rial	13:20:59
144,440,000 Rial	13:20:58
144,470,000 Rial	13:20:55
144,570,000 Rial	13:20:47
144,490,000 Rial	13:20:37
144,480,000 Rial	13:20:27
144,440,000 Rial	13:20:15
144,600,000 Rial	13:19:58
144,430,000 Rial	13:19:55
144,580,000 Rial	13:19:54
144,450,000 Rial	13:19:51
144,560,000 Rial	13:19:40
144,610,000 Rial	13:19:31
144,420,000 Rial	13:19:21
144,460,000 Rial	13:19:12
144,490,000 Rial	13:19:02
144,410,000 Rial	13:18:55
144,520,000 Rial	13:18:47
144,560,000 Rial	13:18:47
144,490,000 Rial	13:18:40
144,620,000 Rial	13:18:33
144,410,000 Rial	13:18:25
144,430,000 Rial	13:18:15
144,490,000 Rial	13:17:57
144,480,000 Rial	13:17:56
144,510,000 Rial	13:17:56
144,530,000 Rial	13:17:41
144,470,000 Rial	13:17:31
144,430,000 Rial	13:17:21
144,580,000 Rial	13:17:13
144,540,000 Rial	13:17:00
144,620,000 Rial	13:16:56
144,560,000 Rial	13:16:46
144,470,000 Rial	13:16:37
144,580,000 Rial	13:16:26
144,450,000 Rial	13:16:16
144,560,000 Rial	13:16:04
144,470,000 Rial	13:16:00
144,510,000 Rial	13:15:59
144,440,000 Rial	13:15:52
144,430,000 Rial	13:15:17
144,600,000 Rial	13:15:00
144,520,000 Rial	13:14:56
144,460,000 Rial	13:14:56
144,760,000 Rial	13:14:52
144,710,000 Rial	13:14:42
144,810,000 Rial	13:14:32
144,750,000 Rial	13:14:23
144,810,000 Rial	13:14:12
144,610,000 Rial	13:13:56
144,650,000 Rial	13:13:56
144,670,000 Rial	13:13:55
144,730,000 Rial	13:13:48
144,650,000 Rial	13:13:40
144,640,000 Rial	13:13:31
144,710,000 Rial	13:13:22
144,610,000 Rial	13:13:13
144,620,000 Rial	13:12:59
144,780,000 Rial	13:12:56
144,630,000 Rial	13:12:55
144,800,000 Rial	13:12:53
144,750,000 Rial	13:12:43
144,690,000 Rial	13:12:27
144,810,000 Rial	13:12:17
144,730,000 Rial	13:11:59
144,810,000 Rial	13:11:55
144,680,000 Rial	13:11:47
144,650,000 Rial	13:11:37
144,640,000 Rial	13:11:27
144,740,000 Rial	13:11:23
144,740,000 Rial	13:11:23
144,710,000 Rial	13:11:16
144,650,000 Rial	13:10:56
144,740,000 Rial	13:10:36
144,770,000 Rial	13:10:02
144,720,000 Rial	13:09:58
144,690,000 Rial	13:09:48
144,640,000 Rial	13:09:37
144,680,000 Rial	13:09:26
144,660,000 Rial	13:09:16
144,790,000 Rial	13:09:09
144,690,000 Rial	13:09:00
144,760,000 Rial	13:08:58
144,820,000 Rial	13:08:51
144,860,000 Rial	13:08:41
144,790,000 Rial	13:08:30
144,770,000 Rial	13:08:17
144,750,000 Rial	13:07:59
144,900,000 Rial	13:07:58
144,780,000 Rial	13:07:58
144,770,000 Rial	13:07:51
144,730,000 Rial	13:07:41
144,900,000 Rial	13:07:32
144,890,000 Rial	13:07:23
144,710,000 Rial	13:07:13
144,880,000 Rial	13:07:00
144,710,000 Rial	13:06:56
144,880,000 Rial	13:06:56
144,860,000 Rial	13:06:51
144,870,000 Rial	13:06:42
144,760,000 Rial	13:06:34
144,890,000 Rial	13:06:25
144,780,000 Rial	13:06:15
144,870,000 Rial	13:06:01
144,730,000 Rial	13:06:00
144,750,000 Rial	13:05:59
144,860,000 Rial	13:05:50
144,850,000 Rial	13:05:40
144,790,000 Rial	13:05:28
144,760,000 Rial	13:05:14
144,850,000 Rial	13:05:00
144,910,000 Rial	13:05:00
144,720,000 Rial	13:04:55
144,770,000 Rial	13:04:47
144,720,000 Rial	13:04:38
144,630,000 Rial	13:04:27
144,750,000 Rial	13:04:15
144,720,000 Rial	13:04:03
144,620,000 Rial	13:03:57
144,720,000 Rial	13:03:48
144,610,000 Rial	13:03:38
144,740,000 Rial	13:03:29
144,620,000 Rial	13:03:18
144,750,000 Rial	13:03:08
144,690,000 Rial	13:03:06
144,690,000 Rial	13:03:01
144,760,000 Rial	13:02:53
144,610,000 Rial	13:02:43
144,720,000 Rial	13:02:32
144,630,000 Rial	13:02:24
144,680,000 Rial	13:02:20
144,660,000 Rial	13:02:03
144,640,000 Rial	13:01:51
144,780,000 Rial	13:01:39
144,660,000 Rial	13:01:39
144,640,000 Rial	13:01:38
144,800,000 Rial	13:01:19
144,810,000 Rial	13:00:56
144,790,000 Rial	13:00:39
144,690,000 Rial	13:00:23
144,750,000 Rial	12:59:56
144,790,000 Rial	12:59:55
144,680,000 Rial	12:59:47
144,640,000 Rial	12:59:37
144,660,000 Rial	12:59:25
144,670,000 Rial	12:59:15
144,640,000 Rial	12:59:04
144,750,000 Rial	12:59:03
144,810,000 Rial	12:58:55
144,660,000 Rial	12:58:46
144,750,000 Rial	12:58:36
144,770,000 Rial	12:58:26
144,780,000 Rial	12:58:15
144,620,000 Rial	12:57:58
144,660,000 Rial	12:57:57
144,790,000 Rial	12:57:04
144,630,000 Rial	12:57:00
144,810,000 Rial	12:56:53
144,670,000 Rial	12:56:43
144,620,000 Rial	12:56:33
144,640,000 Rial	12:56:24
144,790,000 Rial	12:56:13
144,820,000 Rial	12:56:04
144,680,000 Rial	12:56:02
144,720,000 Rial	12:56:02
144,740,000 Rial	12:55:54
144,770,000 Rial	12:55:46
144,640,000 Rial	12:55:37
144,690,000 Rial	12:55:27
144,680,000 Rial	12:55:13
144,660,000 Rial	12:55:00
144,790,000 Rial	12:55:00
144,790,000 Rial	12:54:58
144,610,000 Rial	12:54:52
144,740,000 Rial	12:54:42
144,620,000 Rial	12:54:33
144,740,000 Rial	12:54:23
144,760,000 Rial	12:54:14
144,660,000 Rial	12:54:00
144,720,000 Rial	12:54:00
144,760,000 Rial	12:53:59
144,680,000 Rial	12:53:50
144,610,000 Rial	12:53:32
144,770,000 Rial	12:53:23
144,740,000 Rial	12:53:12
144,750,000 Rial	12:53:01
144,710,000 Rial	12:52:58
144,800,000 Rial	12:52:57
144,810,000 Rial	12:52:54
144,620,000 Rial	12:52:44
144,780,000 Rial	12:52:34
144,760,000 Rial	12:52:23
144,710,000 Rial	12:52:14
144,760,000 Rial	12:51:57
144,790,000 Rial	12:51:56
144,640,000 Rial	12:51:49
144,790,000 Rial	12:51:41
144,720,000 Rial	12:51:34
144,740,000 Rial	12:51:25
144,610,000 Rial	12:51:16
144,640,000 Rial	12:51:14
144,760,000 Rial	12:51:10
144,790,000 Rial	12:50:59
144,750,000 Rial	12:50:49
144,670,000 Rial	12:50:36
144,650,000 Rial	12:49:59
144,660,000 Rial	12:49:54
144,780,000 Rial	12:49:54
144,680,000 Rial	12:49:50
144,640,000 Rial	12:49:40
144,650,000 Rial	12:49:30
144,660,000 Rial	12:49:22
144,720,000 Rial	12:49:11
144,680,000 Rial	12:48:58
144,610,000 Rial	12:48:53
144,660,000 Rial	12:48:46
144,660,000 Rial	12:48:45
144,710,000 Rial	12:48:40
144,770,000 Rial	12:48:32
144,730,000 Rial	12:48:25
144,610,000 Rial	12:48:18
144,750,000 Rial	12:48:10
144,610,000 Rial	12:47:57
144,650,000 Rial	12:47:52
144,810,000 Rial	12:47:48
144,780,000 Rial	12:47:47
144,640,000 Rial	12:47:45
144,770,000 Rial	12:47:39
144,740,000 Rial	12:47:33
144,650,000 Rial	12:47:27
144,750,000 Rial	12:47:19
144,770,000 Rial	12:47:11
144,800,000 Rial	12:46:58
144,820,000 Rial	12:46:57
144,630,000 Rial	12:46:57
144,650,000 Rial	12:46:52
144,610,000 Rial	12:46:45
144,670,000 Rial	12:46:38
144,760,000 Rial	12:46:32
144,680,000 Rial	12:46:23
144,810,000 Rial	12:46:15
144,610,000 Rial	12:46:01
144,610,000 Rial	12:46:01
144,630,000 Rial	12:45:45
144,720,000 Rial	12:45:37
144,670,000 Rial	12:45:28
144,800,000 Rial	12:45:16
144,790,000 Rial	12:44:57
144,830,000 Rial	12:44:55
144,710,000 Rial	12:44:48
144,790,000 Rial	12:44:39
144,780,000 Rial	12:44:30
144,740,000 Rial	12:44:21
144,710,000 Rial	12:44:13
144,740,000 Rial	12:44:03
144,870,000 Rial	12:44:03
144,850,000 Rial	12:43:58
144,760,000 Rial	12:43:51
144,750,000 Rial	12:43:42
144,780,000 Rial	12:43:32
144,720,000 Rial	12:43:23
144,830,000 Rial	12:43:13
144,750,000 Rial	12:43:01
144,740,000 Rial	12:43:01
144,890,000 Rial	12:42:56
144,760,000 Rial	12:42:47
144,820,000 Rial	12:42:39
144,710,000 Rial	12:42:31
144,750,000 Rial	12:42:23
144,850,000 Rial	12:42:14
144,710,000 Rial	12:42:00
144,910,000 Rial	12:41:58
144,860,000 Rial	12:41:44
144,820,000 Rial	12:41:35
144,770,000 Rial	12:41:26
144,710,000 Rial	12:41:16
144,760,000 Rial	12:41:15
144,710,000 Rial	12:41:15
144,880,000 Rial	12:40:58
144,730,000 Rial	12:40:49
144,790,000 Rial	12:40:38
144,750,000 Rial	12:40:27
144,780,000 Rial	12:40:16
144,720,000 Rial	12:39:59
144,750,000 Rial	12:39:58
144,740,000 Rial	12:39:56
144,610,000 Rial	12:39:48
144,620,000 Rial	12:39:41
144,710,000 Rial	12:39:35
144,610,000 Rial	12:39:27
144,740,000 Rial	12:39:15
144,610,000 Rial	12:39:13
144,680,000 Rial	12:38:56
144,630,000 Rial	12:38:37
144,660,000 Rial	12:38:25
144,780,000 Rial	12:38:16
144,660,000 Rial	12:38:15
144,620,000 Rial	12:38:12
144,740,000 Rial	12:37:58
144,670,000 Rial	12:37:47
144,740,000 Rial	12:37:37
144,670,000 Rial	12:37:27
144,610,000 Rial	12:37:17
144,660,000 Rial	12:37:10
144,820,000 Rial	12:36:55
144,780,000 Rial	12:36:47
144,640,000 Rial	12:36:34
144,720,000 Rial	12:36:24
144,610,000 Rial	12:36:14
144,720,000 Rial	12:36:12
144,640,000 Rial	12:35:59
144,660,000 Rial	12:35:49
144,680,000 Rial	12:35:38
144,620,000 Rial	12:35:29
144,710,000 Rial	12:35:17
144,720,000 Rial	12:34:57
144,670,000 Rial	12:34:57
144,820,000 Rial	12:34:57
144,730,000 Rial	12:34:50
144,710,000 Rial	12:34:42
144,760,000 Rial	12:34:33
144,870,000 Rial	12:34:22
144,730,000 Rial	12:34:12
144,880,000 Rial	12:33:56
144,710,000 Rial	12:33:51
144,920,000 Rial	12:33:49
144,730,000 Rial	12:33:41
144,910,000 Rial	12:33:34
144,840,000 Rial	12:33:28
144,740,000 Rial	12:33:20
144,890,000 Rial	12:33:12
144,780,000 Rial	12:33:02
144,830,000 Rial	12:33:02
144,820,000 Rial	12:32:58
144,920,000 Rial	12:32:51
144,890,000 Rial	12:32:39
144,730,000 Rial	12:32:30
144,810,000 Rial	12:32:20
144,910,000 Rial	12:32:11
144,870,000 Rial	12:32:01
144,830,000 Rial	12:32:00
144,760,000 Rial	12:31:59
144,820,000 Rial	12:31:51
144,740,000 Rial	12:31:41
144,760,000 Rial	12:31:32
144,910,000 Rial	12:31:24
144,760,000 Rial	12:31:14
144,880,000 Rial	12:30:58
144,840,000 Rial	12:30:51
144,730,000 Rial	12:30:50
144,710,000 Rial	12:30:40
144,750,000 Rial	12:30:28
144,910,000 Rial	12:30:16
144,810,000 Rial	12:29:56
144,850,000 Rial	12:29:50
144,870,000 Rial	12:29:49
144,920,000 Rial	12:29:48
144,730,000 Rial	12:29:44
144,780,000 Rial	12:29:38
144,840,000 Rial	12:29:31
144,920,000 Rial	12:29:25
144,880,000 Rial	12:29:18
144,910,000 Rial	12:29:11
144,740,000 Rial	12:28:59
144,820,000 Rial	12:28:54
145,080,000 Rial	12:28:48
144,850,000 Rial	12:28:48
144,920,000 Rial	12:28:41
145,030,000 Rial	12:28:34
145,110,000 Rial	12:28:29
145,040,000 Rial	12:28:29
145,010,000 Rial	12:28:22
145,100,000 Rial	12:28:16
145,070,000 Rial	12:28:09
145,120,000 Rial	12:27:59
145,100,000 Rial	12:27:54
145,050,000 Rial	12:27:49
145,060,000 Rial	12:27:44
144,920,000 Rial	12:27:44
145,070,000 Rial	12:27:43
145,090,000 Rial	12:27:39
144,950,000 Rial	12:27:29
144,910,000 Rial	12:27:23
144,940,000 Rial	12:27:17
144,990,000 Rial	12:27:11
145,060,000 Rial	12:26:57
145,020,000 Rial	12:26:51
144,920,000 Rial	12:26:49
144,960,000 Rial	12:26:46
144,980,000 Rial	12:26:40
145,110,000 Rial	12:26:40
145,080,000 Rial	12:26:34
145,030,000 Rial	12:26:27
144,950,000 Rial	12:26:21
144,940,000 Rial	12:26:13
145,080,000 Rial	12:25:57
145,030,000 Rial	12:25:53
144,940,000 Rial	12:25:52
145,110,000 Rial	12:25:50
145,120,000 Rial	12:25:45
145,050,000 Rial	12:25:39
145,100,000 Rial	12:25:32
145,020,000 Rial	12:25:26
145,090,000 Rial	12:25:18
144,990,000 Rial	12:25:12
144,910,000 Rial	12:24:59
145,060,000 Rial	12:24:55
144,990,000 Rial	12:24:50
144,920,000 Rial	12:24:44
145,050,000 Rial	12:24:42
144,970,000 Rial	12:24:39
145,120,000 Rial	12:24:34
144,950,000 Rial	12:24:33
144,960,000 Rial	12:24:27
144,930,000 Rial	12:24:22
145,080,000 Rial	12:24:09
144,940,000 Rial	12:23:55
144,960,000 Rial	12:23:52
145,090,000 Rial	12:23:51
145,030,000 Rial	12:23:48
144,920,000 Rial	12:23:42
144,930,000 Rial	12:23:34
145,110,000 Rial	12:23:26
145,060,000 Rial	12:23:10
144,980,000 Rial	12:22:57
144,990,000 Rial	12:22:50
145,080,000 Rial	12:22:49
145,010,000 Rial	12:22:44
145,050,000 Rial	12:22:40
144,910,000 Rial	12:22:38
144,950,000 Rial	12:22:31
144,920,000 Rial	12:22:24
145,110,000 Rial	12:22:17
145,050,000 Rial	12:22:10
145,120,000 Rial	12:22:00
145,090,000 Rial	12:21:54
144,950,000 Rial	12:21:53
145,060,000 Rial	12:21:52
144,960,000 Rial	12:21:40
145,120,000 Rial	12:21:32
145,040,000 Rial	12:21:25
144,970,000 Rial	12:21:18
144,920,000 Rial	12:21:11
144,950,000 Rial	12:20:59
144,930,000 Rial	12:20:56
145,040,000 Rial	12:20:54
145,050,000 Rial	12:20:46
144,910,000 Rial	12:20:41
145,030,000 Rial	12:20:39
144,930,000 Rial	12:20:31
145,010,000 Rial	12:20:20
145,020,000 Rial	12:20:12
144,980,000 Rial	12:19:58
144,920,000 Rial	12:19:47
145,060,000 Rial	12:19:47
144,990,000 Rial	12:19:45
144,920,000 Rial	12:19:41
144,990,000 Rial	12:19:36
145,040,000 Rial	12:19:30
144,990,000 Rial	12:19:23
145,090,000 Rial	12:19:16
145,060,000 Rial	12:19:09
144,910,000 Rial	12:18:58
145,100,000 Rial	12:18:54
144,950,000 Rial	12:18:49
145,060,000 Rial	12:18:47
144,720,000 Rial	12:18:45
144,850,000 Rial	12:18:39
144,750,000 Rial	12:18:33
144,870,000 Rial	12:18:32
144,860,000 Rial	12:18:27
144,770,000 Rial	12:18:20
144,820,000 Rial	12:18:12
144,840,000 Rial	12:17:57
144,760,000 Rial	12:17:52
144,810,000 Rial	12:17:46
144,900,000 Rial	12:17:44
144,790,000 Rial	12:17:44
144,750,000 Rial	12:17:41
144,830,000 Rial	12:17:35
144,740,000 Rial	12:17:29
144,780,000 Rial	12:17:24
144,860,000 Rial	12:17:18
144,870,000 Rial	12:17:10
144,790,000 Rial	12:16:58
144,720,000 Rial	12:16:57
144,750,000 Rial	12:16:50
144,730,000 Rial	12:16:43
144,760,000 Rial	12:16:37
144,770,000 Rial	12:16:28
144,810,000 Rial	12:16:20
144,820,000 Rial	12:16:12
144,890,000 Rial	12:15:57
144,840,000 Rial	12:15:56
144,920,000 Rial	12:15:52
144,900,000 Rial	12:15:44
144,820,000 Rial	12:15:36
144,770,000 Rial	12:15:29
144,730,000 Rial	12:15:11
144,780,000 Rial	12:14:59
144,810,000 Rial	12:14:57
144,740,000 Rial	12:14:57
144,710,000 Rial	12:14:53
144,890,000 Rial	12:14:44
144,780,000 Rial	12:14:37
144,810,000 Rial	12:14:29
144,920,000 Rial	12:14:20
144,840,000 Rial	12:14:12
144,740,000 Rial	12:13:56
144,920,000 Rial	12:13:55
144,860,000 Rial	12:13:53
144,840,000 Rial	12:13:50
144,920,000 Rial	12:13:42
144,720,000 Rial	12:13:34
144,740,000 Rial	12:13:27
144,920,000 Rial	12:13:19
144,740,000 Rial	12:13:11
144,860,000 Rial	12:12:59
144,820,000 Rial	12:12:58
144,890,000 Rial	12:12:57
144,850,000 Rial	12:12:32
144,730,000 Rial	12:12:26
144,830,000 Rial	12:12:16
144,720,000 Rial	12:12:00
144,770,000 Rial	12:11:56
144,850,000 Rial	12:11:50
144,720,000 Rial	12:11:43
144,740,000 Rial	12:11:35
144,890,000 Rial	12:11:28
144,710,000 Rial	12:11:26
144,880,000 Rial	12:11:16
144,740,000 Rial	12:11:02
144,850,000 Rial	12:10:52
144,790,000 Rial	12:10:41
144,720,000 Rial	12:10:31
144,850,000 Rial	12:10:24
144,900,000 Rial	12:10:16
144,850,000 Rial	12:10:10
144,830,000 Rial	12:10:01
144,740,000 Rial	12:09:53
144,750,000 Rial	12:09:44
144,760,000 Rial	12:09:36
144,860,000 Rial	12:09:27
144,750,000 Rial	12:09:15
144,770,000 Rial	12:09:01
144,860,000 Rial	12:09:01
144,760,000 Rial	12:08:57
144,740,000 Rial	12:08:48
144,750,000 Rial	12:08:39
144,820,000 Rial	12:08:32
144,780,000 Rial	12:08:24
144,860,000 Rial	12:08:05
144,790,000 Rial	12:07:57
144,870,000 Rial	12:07:49
144,880,000 Rial	12:07:33
144,760,000 Rial	12:07:25
144,850,000 Rial	12:07:14
144,880,000 Rial	12:07:13
144,710,000 Rial	12:07:13
144,780,000 Rial	12:07:00
144,810,000 Rial	12:06:53
144,770,000 Rial	12:06:45
144,890,000 Rial	12:06:36
144,730,000 Rial	12:06:26
144,720,000 Rial	12:06:16
144,820,000 Rial	12:06:00
144,750,000 Rial	12:05:52
144,710,000 Rial	12:05:43
144,780,000 Rial	12:05:33
144,900,000 Rial	12:05:23
144,730,000 Rial	12:05:23
145,080,000 Rial	12:05:19
144,910,000 Rial	12:05:02
144,940,000 Rial	12:04:53
145,040,000 Rial	12:04:43
145,070,000 Rial	12:04:33
144,930,000 Rial	12:04:24
144,910,000 Rial	12:04:19
145,100,000 Rial	12:03:58
144,960,000 Rial	12:03:39
145,120,000 Rial	12:03:35
144,940,000 Rial	12:03:31
145,010,000 Rial	12:03:27
144,990,000 Rial	12:03:17
145,090,000 Rial	12:02:45
144,920,000 Rial	12:02:06
145,120,000 Rial	12:02:04
144,990,000 Rial	12:02:00
144,920,000 Rial	12:01:51
145,120,000 Rial	12:01:19
144,950,000 Rial	12:00:58
144,940,000 Rial	12:00:23
145,100,000 Rial	11:59:57
144,940,000 Rial	11:59:57
144,990,000 Rial	11:59:56
144,980,000 Rial	11:59:50
145,100,000 Rial	11:59:42
144,930,000 Rial	11:59:36
145,030,000 Rial	11:59:28
145,050,000 Rial	11:59:19
145,120,000 Rial	11:59:12
144,980,000 Rial	11:59:01
144,950,000 Rial	11:59:00
144,960,000 Rial	11:58:59
144,930,000 Rial	11:58:54
145,070,000 Rial	11:58:37
144,970,000 Rial	11:58:30
145,090,000 Rial	11:58:23
144,960,000 Rial	11:58:13
144,990,000 Rial	11:57:58
145,090,000 Rial	11:57:55
144,920,000 Rial	11:57:52
144,990,000 Rial	11:57:43
144,950,000 Rial	11:57:36
145,030,000 Rial	11:57:22
144,910,000 Rial	11:57:14
144,920,000 Rial	11:57:05
144,970,000 Rial	11:57:04
144,990,000 Rial	11:56:59
144,910,000 Rial	11:56:52
145,010,000 Rial	11:56:44
145,070,000 Rial	11:56:35
145,030,000 Rial	11:56:25
145,060,000 Rial	11:56:17
144,970,000 Rial	11:55:57
145,080,000 Rial	11:55:55
144,940,000 Rial	11:55:54
145,060,000 Rial	11:55:47
145,070,000 Rial	11:55:41
144,990,000 Rial	11:55:33
145,120,000 Rial	11:55:25
144,950,000 Rial	11:55:17
144,940,000 Rial	11:55:10
144,910,000 Rial	11:54:58
145,010,000 Rial	11:54:52
144,930,000 Rial	11:54:52
144,940,000 Rial	11:54:48
144,970,000 Rial	11:54:46
144,960,000 Rial	11:54:33
145,010,000 Rial	11:54:26
145,070,000 Rial	11:54:19
144,930,000 Rial	11:54:10
145,030,000 Rial	11:53:58
145,020,000 Rial	11:53:54
144,910,000 Rial	11:53:54
145,090,000 Rial	11:53:52
144,980,000 Rial	11:53:45
144,930,000 Rial	11:53:39
144,960,000 Rial	11:53:32
144,930,000 Rial	11:53:25
145,120,000 Rial	11:53:18
144,910,000 Rial	11:53:11
145,120,000 Rial	11:52:59
145,050,000 Rial	11:52:59
145,040,000 Rial	11:52:52
144,950,000 Rial	11:52:45
144,920,000 Rial	11:52:36
145,110,000 Rial	11:52:28
144,960,000 Rial	11:52:20
144,990,000 Rial	11:52:11
144,950,000 Rial	11:51:58
144,920,000 Rial	11:51:52
144,910,000 Rial	11:51:45
144,960,000 Rial	11:51:37
145,110,000 Rial	11:51:30
144,940,000 Rial	11:51:22
145,060,000 Rial	11:51:13
144,940,000 Rial	11:51:12
145,090,000 Rial	11:50:59
145,070,000 Rial	11:50:48
144,920,000 Rial	11:50:37
145,100,000 Rial	11:50:27
144,910,000 Rial	11:50:14
144,980,000 Rial	11:49:56
144,960,000 Rial	11:49:55
144,930,000 Rial	11:49:49
145,060,000 Rial	11:49:48
144,970,000 Rial	11:49:30
145,090,000 Rial	11:49:22
145,010,000 Rial	11:49:13
145,020,000 Rial	11:48:57
145,030,000 Rial	11:48:54
145,020,000 Rial	11:48:54
145,080,000 Rial	11:48:51
145,110,000 Rial	11:48:45
145,030,000 Rial	11:48:39
144,940,000 Rial	11:48:31
144,980,000 Rial	11:48:21
144,960,000 Rial	11:48:10
144,930,000 Rial	11:47:59
144,920,000 Rial	11:47:55
144,940,000 Rial	11:47:54
145,090,000 Rial	11:47:53
145,030,000 Rial	11:47:46
144,940,000 Rial	11:47:38
144,910,000 Rial	11:47:31
144,990,000 Rial	11:47:24
145,090,000 Rial	11:47:17
145,040,000 Rial	11:47:10
145,110,000 Rial	11:46:58
144,920,000 Rial	11:46:54
145,100,000 Rial	11:46:54
145,090,000 Rial	11:46:51
144,990,000 Rial	11:46:44
144,910,000 Rial	11:46:36
144,970,000 Rial	11:46:29
145,120,000 Rial	11:46:21
145,070,000 Rial	11:46:12
145,020,000 Rial	11:45:57
145,060,000 Rial	11:45:57
144,950,000 Rial	11:45:51
145,070,000 Rial	11:45:44
145,120,000 Rial	11:45:37
144,980,000 Rial	11:45:29
144,960,000 Rial	11:45:21
144,950,000 Rial	11:45:12
145,080,000 Rial	11:44:59
144,980,000 Rial	11:44:54
144,940,000 Rial	11:44:51
145,120,000 Rial	11:44:47
145,110,000 Rial	11:44:40
144,930,000 Rial	11:44:34
144,920,000 Rial	11:44:26
145,080,000 Rial	11:44:23
145,100,000 Rial	11:44:18
144,960,000 Rial	11:44:11
145,030,000 Rial	11:44:02
144,960,000 Rial	11:43:58
145,030,000 Rial	11:43:50
144,990,000 Rial	11:43:39
144,930,000 Rial	11:43:32
144,920,000 Rial	11:43:23
145,050,000 Rial	11:43:13
145,020,000 Rial	11:43:02
145,020,000 Rial	11:43:00
145,070,000 Rial	11:42:56
145,060,000 Rial	11:42:39
144,960,000 Rial	11:42:30
144,970,000 Rial	11:42:21
144,940,000 Rial	11:42:00
144,980,000 Rial	11:41:55
144,970,000 Rial	11:41:51
145,110,000 Rial	11:41:47
144,930,000 Rial	11:41:39
145,090,000 Rial	11:41:15
144,990,000 Rial	11:41:15
145,070,000 Rial	11:41:14
144,930,000 Rial	11:40:56
144,960,000 Rial	11:40:37
145,060,000 Rial	11:40:26
145,080,000 Rial	11:40:14
144,960,000 Rial	11:39:56
145,050,000 Rial	11:39:54
145,030,000 Rial	11:39:49
144,990,000 Rial	11:39:42
144,910,000 Rial	11:39:36
145,060,000 Rial	11:39:30
144,950,000 Rial	11:39:21
145,070,000 Rial	11:39:13
145,040,000 Rial	11:39:11
145,080,000 Rial	11:39:11
144,920,000 Rial	11:38:58
145,020,000 Rial	11:38:51
145,030,000 Rial	11:38:42
144,950,000 Rial	11:38:33
144,920,000 Rial	11:38:24
144,930,000 Rial	11:38:14
144,960,000 Rial	11:38:02
144,930,000 Rial	11:37:58
145,090,000 Rial	11:37:47
145,060,000 Rial	11:37:39
144,960,000 Rial	11:37:32
144,940,000 Rial	11:37:23
144,930,000 Rial	11:37:14
144,980,000 Rial	11:37:12
144,940,000 Rial	11:37:12
145,020,000 Rial	11:36:59
145,040,000 Rial	11:36:53
144,960,000 Rial	11:36:45
144,940,000 Rial	11:36:36
145,110,000 Rial	11:36:26
144,930,000 Rial	11:36:14
144,910,000 Rial	11:36:00
144,990,000 Rial	11:35:51
144,950,000 Rial	11:35:40
145,040,000 Rial	11:35:31
145,100,000 Rial	11:35:22
144,930,000 Rial	11:35:12
145,060,000 Rial	11:34:57
145,080,000 Rial	11:34:52
145,100,000 Rial	11:34:51
144,930,000 Rial	11:34:50
144,940,000 Rial	11:34:39
145,060,000 Rial	11:34:32
145,020,000 Rial	11:34:25
145,010,000 Rial	11:34:18
144,990,000 Rial	11:34:11
144,930,000 Rial	11:33:59
144,970,000 Rial	11:33:55
144,920,000 Rial	11:33:55
145,050,000 Rial	11:33:53
144,940,000 Rial	11:33:47
145,100,000 Rial	11:33:37
145,120,000 Rial	11:33:31
144,980,000 Rial	11:33:22
145,090,000 Rial	11:32:57
145,080,000 Rial	11:32:56
145,120,000 Rial	11:32:55
145,040,000 Rial	11:32:49
144,980,000 Rial	11:32:41
144,920,000 Rial	11:32:34
144,980,000 Rial	11:32:19
144,950,000 Rial	11:32:11
144,920,000 Rial	11:32:00
145,120,000 Rial	11:32:00
145,090,000 Rial	11:31:54
145,040,000 Rial	11:31:39
145,100,000 Rial	11:31:30
144,990,000 Rial	11:31:22
145,030,000 Rial	11:31:20
145,120,000 Rial	11:31:19
144,940,000 Rial	11:31:13
145,080,000 Rial	11:31:00
144,910,000 Rial	11:30:52
145,120,000 Rial	11:30:40
145,080,000 Rial	11:30:28
145,040,000 Rial	11:30:14
144,920,000 Rial	11:29:56
145,070,000 Rial	11:29:56
144,990,000 Rial	11:29:56
145,120,000 Rial	11:29:48
145,010,000 Rial	11:29:41
145,080,000 Rial	11:29:35
144,960,000 Rial	11:29:29
144,930,000 Rial	11:29:18
145,030,000 Rial	11:29:11
144,920,000 Rial	11:28:57
144,990,000 Rial	11:28:51
145,030,000 Rial	11:28:45
144,910,000 Rial	11:28:38
145,100,000 Rial	11:28:32
144,980,000 Rial	11:28:26
145,070,000 Rial	11:28:19
144,990,000 Rial	11:28:11
145,050,000 Rial	11:28:06
144,950,000 Rial	11:28:06
144,930,000 Rial	11:28:00
144,970,000 Rial	11:27:51
145,040,000 Rial	11:27:44
144,910,000 Rial	11:27:36
145,050,000 Rial	11:27:29
144,950,000 Rial	11:27:20
144,990,000 Rial	11:27:13
145,040,000 Rial	11:27:00
145,090,000 Rial	11:27:00
144,990,000 Rial	11:26:59
145,020,000 Rial	11:26:51
144,960,000 Rial	11:26:42
144,930,000 Rial	11:26:34
144,970,000 Rial	11:26:27
145,110,000 Rial	11:26:18
145,100,000 Rial	11:26:10
144,960,000 Rial	11:25:55
144,990,000 Rial	11:25:48
145,100,000 Rial	11:25:41
144,940,000 Rial	11:25:35
144,980,000 Rial	11:25:28
145,010,000 Rial	11:25:20
145,080,000 Rial	11:25:12
145,120,000 Rial	11:24:59
145,070,000 Rial	11:24:55
145,100,000 Rial	11:24:54
144,940,000 Rial	11:24:47
145,100,000 Rial	11:24:47
144,910,000 Rial	11:24:40
145,090,000 Rial	11:24:33
144,930,000 Rial	11:24:26
144,980,000 Rial	11:24:19
145,030,000 Rial	11:24:11
144,990,000 Rial	11:24:00
145,110,000 Rial	11:23:55
144,930,000 Rial	11:23:54
145,010,000 Rial	11:23:53
145,060,000 Rial	11:23:47
145,030,000 Rial	11:23:40
144,950,000 Rial	11:23:33
144,930,000 Rial	11:23:25
144,960,000 Rial	11:23:18
145,030,000 Rial	11:23:10
144,920,000 Rial	11:22:57
145,060,000 Rial	11:22:56
145,020,000 Rial	11:22:56
145,100,000 Rial	11:22:50
144,970,000 Rial	11:22:42
144,940,000 Rial	11:22:27
144,950,000 Rial	11:22:19
144,970,000 Rial	11:22:11
145,090,000 Rial	11:21:59
145,020,000 Rial	11:21:55
145,030,000 Rial	11:21:54
144,960,000 Rial	11:21:48
144,930,000 Rial	11:21:41
144,950,000 Rial	11:21:34
144,960,000 Rial	11:21:28
145,070,000 Rial	11:21:21
144,920,000 Rial	11:21:14
145,080,000 Rial	11:21:07
145,090,000 Rial	11:21:07
144,990,000 Rial	11:20:59
145,020,000 Rial	11:20:53
144,930,000 Rial	11:20:42
144,980,000 Rial	11:20:33
144,920,000 Rial	11:20:23
145,040,000 Rial	11:20:13
145,090,000 Rial	11:19:56
144,970,000 Rial	11:19:52
144,960,000 Rial	11:19:49
144,940,000 Rial	11:19:47
144,920,000 Rial	11:19:42
145,020,000 Rial	11:19:41
145,050,000 Rial	11:19:36
144,910,000 Rial	11:19:31
145,060,000 Rial	11:19:24
144,980,000 Rial	11:19:18
144,920,000 Rial	11:19:10
144,980,000 Rial	11:18:58
144,940,000 Rial	11:18:53
144,950,000 Rial	11:18:53
145,090,000 Rial	11:18:53
145,010,000 Rial	11:18:48
144,930,000 Rial	11:18:40
144,990,000 Rial	11:18:34
145,030,000 Rial	11:18:27
145,060,000 Rial	11:18:20
144,960,000 Rial	11:18:12
144,980,000 Rial	11:17:57
144,950,000 Rial	11:17:56
144,930,000 Rial	11:17:55
144,960,000 Rial	11:17:49
144,910,000 Rial	11:17:41
144,970,000 Rial	11:17:35
144,990,000 Rial	11:17:28
145,030,000 Rial	11:17:21
144,920,000 Rial	11:17:12
145,020,000 Rial	11:16:57
145,070,000 Rial	11:16:55
144,930,000 Rial	11:16:51
145,110,000 Rial	11:16:44
144,960,000 Rial	11:16:37
145,100,000 Rial	11:16:30
145,050,000 Rial	11:16:23
144,910,000 Rial	11:16:15
144,940,000 Rial	11:16:08
144,970,000 Rial	11:16:03
144,930,000 Rial	11:15:57
144,910,000 Rial	11:15:49
144,990,000 Rial	11:15:41
144,950,000 Rial	11:15:33
144,970,000 Rial	11:15:23
145,110,000 Rial	11:15:14
145,010,000 Rial	11:14:59
144,930,000 Rial	11:14:57
145,090,000 Rial	11:14:56
145,110,000 Rial	11:14:46
144,990,000 Rial	11:14:38
145,010,000 Rial	11:14:31
144,950,000 Rial	11:14:24
145,090,000 Rial	11:14:17
144,920,000 Rial	11:14:10
145,070,000 Rial	11:14:01
144,930,000 Rial	11:14:01
145,120,000 Rial	11:13:59
144,980,000 Rial	11:13:52
144,920,000 Rial	11:13:45
144,950,000 Rial	11:13:38
144,940,000 Rial	11:13:29
144,910,000 Rial	11:13:20
145,100,000 Rial	11:13:11
145,090,000 Rial	11:13:00
145,060,000 Rial	11:12:59
144,930,000 Rial	11:12:57
145,080,000 Rial	11:12:49
144,960,000 Rial	11:12:42
145,060,000 Rial	11:12:34
144,960,000 Rial	11:12:27
144,990,000 Rial	11:12:18
145,020,000 Rial	11:12:12
145,050,000 Rial	11:11:57
144,970,000 Rial	11:11:54
145,050,000 Rial	11:11:51
144,910,000 Rial	11:11:45
144,970,000 Rial	11:11:38
144,990,000 Rial	11:11:31
145,100,000 Rial	11:11:24
145,010,000 Rial	11:11:17
145,060,000 Rial	11:11:10
145,100,000 Rial	11:11:08
144,930,000 Rial	11:10:54
145,110,000 Rial	11:10:46
145,050,000 Rial	11:10:36
145,010,000 Rial	11:10:24
145,070,000 Rial	11:10:13
144,980,000 Rial	11:10:00
144,950,000 Rial	11:09:55
144,930,000 Rial	11:09:48
144,910,000 Rial	11:09:42
145,100,000 Rial	11:09:34
144,930,000 Rial	11:09:27
144,990,000 Rial	11:09:18
145,010,000 Rial	11:09:11
145,070,000 Rial	11:08:59
145,070,000 Rial	11:08:59
145,120,000 Rial	11:08:58
145,040,000 Rial	11:08:53
144,970,000 Rial	11:08:46
145,120,000 Rial	11:08:38
145,030,000 Rial	11:08:29
145,010,000 Rial	11:08:21
144,930,000 Rial	11:08:11
145,030,000 Rial	11:07:59
144,910,000 Rial	11:07:59
144,920,000 Rial	11:07:58
145,120,000 Rial	11:07:52
145,010,000 Rial	11:07:44
145,110,000 Rial	11:07:35
144,930,000 Rial	11:07:25
145,060,000 Rial	11:07:17
144,940,000 Rial	11:07:11
144,950,000 Rial	11:06:57
145,120,000 Rial	11:06:55
145,060,000 Rial	11:06:51
145,040,000 Rial	11:06:42
145,120,000 Rial	11:06:34
145,010,000 Rial	11:06:27
144,960,000 Rial	11:06:19
145,100,000 Rial	11:06:11
145,080,000 Rial	11:06:00
144,990,000 Rial	11:05:57
145,030,000 Rial	11:05:57
144,970,000 Rial	11:05:54
145,100,000 Rial	11:05:46
144,990,000 Rial	11:05:38
144,970,000 Rial	11:05:32
144,980,000 Rial	11:05:12
144,930,000 Rial	11:04:59
145,100,000 Rial	11:04:58
144,930,000 Rial	11:04:58
144,910,000 Rial	11:04:54
144,950,000 Rial	11:04:48
145,120,000 Rial	11:04:40
145,040,000 Rial	11:04:32
144,940,000 Rial	11:04:25
145,120,000 Rial	11:04:16
144,910,000 Rial	11:03:59
144,950,000 Rial	11:03:58
145,060,000 Rial	11:03:52
145,080,000 Rial	11:03:45
145,020,000 Rial	11:03:38
144,920,000 Rial	11:03:31
145,110,000 Rial	11:03:16
145,040,000 Rial	11:03:13
145,010,000 Rial	11:03:12
144,940,000 Rial	11:02:56
145,030,000 Rial	11:02:48
145,100,000 Rial	11:02:38
144,910,000 Rial	11:02:27
144,960,000 Rial	11:02:25
144,950,000 Rial	11:02:15
144,970,000 Rial	11:02:01
144,990,000 Rial	11:01:54
144,960,000 Rial	11:01:54
145,110,000 Rial	11:01:53
145,080,000 Rial	11:01:40
145,040,000 Rial	11:01:26
144,950,000 Rial	11:00:59
145,020,000 Rial	11:00:58
145,050,000 Rial	11:00:00

Retail Imami Coin

Last : 143,940,000
High : 145,620,000
Low : 143,420,000
Max Fluctuation : 490,000
Max Fluctuation % : 1.12%
Open : 145,060,000
Time : 17:14:32
Yesterday : 144,910,000
Change % : 0.67%
Change : 970,000
Change type compared to yesterday : Decrease

Today Rates	Time
143,940,000 Rial	17:14:32
143,870,000 Rial	17:14:18
143,880,000 Rial	17:13:58
143,930,000 Rial	17:13:46
143,920,000 Rial	17:13:33
143,890,000 Rial	17:13:19
144,020,000 Rial	17:12:57
143,910,000 Rial	17:12:44
143,980,000 Rial	17:12:31
143,810,000 Rial	17:12:20
143,830,000 Rial	17:12:00
143,820,000 Rial	17:11:49
143,960,000 Rial	17:11:38
143,840,000 Rial	17:11:24
143,810,000 Rial	17:10:08
143,890,000 Rial	17:09:53
143,850,000 Rial	17:09:39
143,990,000 Rial	17:09:22
143,850,000 Rial	17:08:58
143,940,000 Rial	17:08:46
143,890,000 Rial	17:08:31
143,860,000 Rial	17:08:18
143,940,000 Rial	17:07:56
144,000,000 Rial	17:07:44
143,810,000 Rial	17:07:30
143,880,000 Rial	17:07:17
143,860,000 Rial	17:06:57
143,980,000 Rial	17:06:44
143,920,000 Rial	17:06:30
143,840,000 Rial	17:06:17
143,980,000 Rial	17:05:12
144,110,000 Rial	17:04:54
143,980,000 Rial	17:04:39
143,950,000 Rial	17:04:21
144,030,000 Rial	17:04:02
143,940,000 Rial	17:03:49
144,070,000 Rial	17:03:36
144,050,000 Rial	17:03:22
144,070,000 Rial	17:02:39
143,960,000 Rial	17:02:22
144,060,000 Rial	17:01:15
144,050,000 Rial	17:00:52
143,930,000 Rial	17:00:29
143,960,000 Rial	16:59:59
143,920,000 Rial	16:59:52
144,110,000 Rial	16:59:43
144,060,000 Rial	16:59:35
144,020,000 Rial	16:59:13
144,070,000 Rial	16:58:57
144,030,000 Rial	16:58:48
143,980,000 Rial	16:58:37
143,990,000 Rial	16:58:27
143,980,000 Rial	16:58:16
143,990,000 Rial	16:57:57
143,980,000 Rial	16:57:50
144,010,000 Rial	16:57:41
143,990,000 Rial	16:57:32
143,960,000 Rial	16:57:23
144,040,000 Rial	16:56:57
143,930,000 Rial	16:56:47
144,100,000 Rial	16:56:35
144,070,000 Rial	16:56:26
144,020,000 Rial	16:56:15
144,080,000 Rial	16:56:00
144,070,000 Rial	16:55:52
144,050,000 Rial	16:55:40
143,910,000 Rial	16:55:30
143,950,000 Rial	16:55:17
144,160,000 Rial	16:54:57
144,140,000 Rial	16:54:37
144,270,000 Rial	16:54:27
144,320,000 Rial	16:54:15
144,220,000 Rial	16:53:57
144,290,000 Rial	16:53:27
144,180,000 Rial	16:53:15
144,300,000 Rial	16:52:07
144,190,000 Rial	16:51:55
144,310,000 Rial	16:51:43
144,240,000 Rial	16:51:31
144,310,000 Rial	16:51:19
144,230,000 Rial	16:50:10
144,210,000 Rial	16:49:54
144,130,000 Rial	16:49:42
144,300,000 Rial	16:49:30
144,110,000 Rial	16:49:16
144,160,000 Rial	16:49:00
144,170,000 Rial	16:48:51
144,150,000 Rial	16:48:40
144,300,000 Rial	16:48:29
144,140,000 Rial	16:48:16
144,300,000 Rial	16:47:04
144,270,000 Rial	16:46:40
144,290,000 Rial	16:46:29
144,170,000 Rial	16:46:16
144,160,000 Rial	16:45:54
144,140,000 Rial	16:45:43
144,290,000 Rial	16:45:30
144,220,000 Rial	16:45:18
144,300,000 Rial	16:44:59
144,160,000 Rial	16:44:50
144,120,000 Rial	16:44:40
144,170,000 Rial	16:44:16
144,250,000 Rial	16:43:51
144,120,000 Rial	16:43:39
144,230,000 Rial	16:43:29
144,180,000 Rial	16:43:15
144,240,000 Rial	16:43:02
144,120,000 Rial	16:42:53
144,220,000 Rial	16:42:43
144,140,000 Rial	16:42:32
144,230,000 Rial	16:42:19
144,150,000 Rial	16:41:06
144,220,000 Rial	16:40:52
144,310,000 Rial	16:40:38
144,150,000 Rial	16:40:21
144,110,000 Rial	16:39:57
144,230,000 Rial	16:39:46
144,290,000 Rial	16:39:37
144,120,000 Rial	16:39:27
144,270,000 Rial	16:39:15
144,210,000 Rial	16:38:59
144,310,000 Rial	16:38:50
144,280,000 Rial	16:38:40
144,160,000 Rial	16:38:16
144,110,000 Rial	16:37:57
144,230,000 Rial	16:37:46
144,190,000 Rial	16:37:31
144,320,000 Rial	16:37:17
144,190,000 Rial	16:36:59
144,210,000 Rial	16:36:47
144,240,000 Rial	16:36:35
144,120,000 Rial	16:36:21
144,260,000 Rial	16:35:59
144,110,000 Rial	16:35:47
144,290,000 Rial	16:35:33
144,140,000 Rial	16:35:18
144,170,000 Rial	16:34:58
144,220,000 Rial	16:34:47
144,260,000 Rial	16:34:36
144,190,000 Rial	16:34:25
144,270,000 Rial	16:34:15
144,180,000 Rial	16:33:03
144,250,000 Rial	16:32:54
144,150,000 Rial	16:32:42
144,180,000 Rial	16:32:31
144,110,000 Rial	16:31:08
144,180,000 Rial	16:30:51
144,260,000 Rial	16:30:38
144,280,000 Rial	16:30:22
144,160,000 Rial	16:29:38
144,190,000 Rial	16:29:27
144,110,000 Rial	16:29:15
144,260,000 Rial	16:28:56
144,290,000 Rial	16:28:45
144,320,000 Rial	16:28:35
144,240,000 Rial	16:28:25
144,250,000 Rial	16:28:15
144,140,000 Rial	16:27:58
144,220,000 Rial	16:27:47
144,180,000 Rial	16:27:37
144,130,000 Rial	16:27:16
144,300,000 Rial	16:26:08
144,240,000 Rial	16:25:54
144,290,000 Rial	16:25:42
144,190,000 Rial	16:25:31
144,110,000 Rial	16:25:18
144,210,000 Rial	16:25:01
144,290,000 Rial	16:24:52
144,180,000 Rial	16:24:41
144,110,000 Rial	16:24:30
144,190,000 Rial	16:24:16
144,110,000 Rial	16:24:01
144,310,000 Rial	16:23:52
144,190,000 Rial	16:23:42
144,170,000 Rial	16:23:30
144,240,000 Rial	16:23:19
144,190,000 Rial	16:22:55
144,110,000 Rial	16:22:42
144,150,000 Rial	16:22:30
144,170,000 Rial	16:22:16
144,110,000 Rial	16:22:02
144,190,000 Rial	16:21:52
144,230,000 Rial	16:21:41
144,180,000 Rial	16:21:29
144,190,000 Rial	16:21:15
144,180,000 Rial	16:20:57
144,280,000 Rial	16:20:48
144,320,000 Rial	16:20:35
144,310,000 Rial	16:20:18
144,190,000 Rial	16:19:02
144,250,000 Rial	16:18:55
144,300,000 Rial	16:18:44
144,260,000 Rial	16:18:34
144,230,000 Rial	16:18:24
144,150,000 Rial	16:17:57
144,140,000 Rial	16:17:50
144,160,000 Rial	16:17:40
144,180,000 Rial	16:17:32
144,260,000 Rial	16:17:23
144,160,000 Rial	16:17:14
144,130,000 Rial	16:16:57
144,170,000 Rial	16:16:47
144,180,000 Rial	16:16:36
144,110,000 Rial	16:16:25
144,260,000 Rial	16:15:56
144,120,000 Rial	16:15:44
144,180,000 Rial	16:15:33
144,130,000 Rial	16:15:18
144,220,000 Rial	16:14:03
144,130,000 Rial	16:13:55
144,160,000 Rial	16:13:44
144,210,000 Rial	16:13:34
144,260,000 Rial	16:13:24
144,280,000 Rial	16:13:15
144,180,000 Rial	16:12:03
144,190,000 Rial	16:11:52
144,130,000 Rial	16:11:41
144,140,000 Rial	16:11:30
144,280,000 Rial	16:11:18
144,170,000 Rial	16:10:58
144,240,000 Rial	16:10:42
144,320,000 Rial	16:10:25
144,260,000 Rial	16:09:55
144,250,000 Rial	16:09:44
144,320,000 Rial	16:09:31
144,150,000 Rial	16:09:17
144,220,000 Rial	16:09:02
144,310,000 Rial	16:08:51
144,120,000 Rial	16:08:39
144,130,000 Rial	16:08:28
144,120,000 Rial	16:08:17
144,160,000 Rial	16:07:58
144,120,000 Rial	16:07:46
144,230,000 Rial	16:07:33
144,220,000 Rial	16:07:18
144,290,000 Rial	16:06:56
144,110,000 Rial	16:06:42
144,300,000 Rial	16:06:32
144,240,000 Rial	16:06:19
144,130,000 Rial	16:05:59
144,250,000 Rial	16:05:47
144,190,000 Rial	16:05:34
144,180,000 Rial	16:05:19
144,270,000 Rial	16:04:58
144,210,000 Rial	16:04:49
144,260,000 Rial	16:04:36
144,160,000 Rial	16:04:21
144,110,000 Rial	16:03:08
144,210,000 Rial	16:02:51
144,120,000 Rial	16:02:37
144,320,000 Rial	16:02:22
144,170,000 Rial	16:01:12
144,280,000 Rial	16:00:50
144,120,000 Rial	16:00:28
143,870,000 Rial	15:59:06
143,830,000 Rial	15:58:54
143,810,000 Rial	15:58:42
143,890,000 Rial	15:58:30
144,010,000 Rial	15:58:16
144,000,000 Rial	15:57:59
143,860,000 Rial	15:57:40
143,980,000 Rial	15:57:29
143,920,000 Rial	15:57:17
143,830,000 Rial	15:56:56
143,940,000 Rial	15:56:45
143,990,000 Rial	15:56:35
143,970,000 Rial	15:56:25
143,880,000 Rial	15:56:15
143,950,000 Rial	15:55:57
143,820,000 Rial	15:55:48
143,980,000 Rial	15:55:38
143,930,000 Rial	15:55:27
143,960,000 Rial	15:55:15
143,870,000 Rial	15:54:54
143,840,000 Rial	15:54:46
143,830,000 Rial	15:54:36
143,890,000 Rial	15:54:16
144,010,000 Rial	15:53:56
143,830,000 Rial	15:53:46
144,020,000 Rial	15:53:35
143,840,000 Rial	15:53:24
143,940,000 Rial	15:53:14
143,970,000 Rial	15:52:57
143,960,000 Rial	15:52:48
143,840,000 Rial	15:52:38
143,990,000 Rial	15:52:29
143,880,000 Rial	15:52:16
143,960,000 Rial	15:51:55
143,920,000 Rial	15:51:45
143,960,000 Rial	15:51:33
143,860,000 Rial	15:51:20
143,880,000 Rial	15:51:03
143,820,000 Rial	15:50:51
143,990,000 Rial	15:50:36
143,660,000 Rial	15:50:19
143,610,000 Rial	15:49:55
143,690,000 Rial	15:49:44
143,680,000 Rial	15:49:34
143,670,000 Rial	15:49:24
143,780,000 Rial	15:49:13
143,740,000 Rial	15:48:56
143,710,000 Rial	15:48:45
143,630,000 Rial	15:48:35
143,670,000 Rial	15:48:25
143,650,000 Rial	15:48:14
143,630,000 Rial	15:48:00
143,610,000 Rial	15:47:53
143,640,000 Rial	15:47:43
143,610,000 Rial	15:47:34
143,810,000 Rial	15:47:25
143,610,000 Rial	15:47:13
143,760,000 Rial	15:47:00
143,680,000 Rial	15:46:53
143,670,000 Rial	15:46:44
143,760,000 Rial	15:46:23
143,710,000 Rial	15:46:12
143,770,000 Rial	15:46:00
143,800,000 Rial	15:45:53
143,740,000 Rial	15:45:44
143,630,000 Rial	15:45:36
143,760,000 Rial	15:45:28
143,740,000 Rial	15:45:17
143,790,000 Rial	15:44:59
143,920,000 Rial	15:44:53
143,930,000 Rial	15:44:45
143,810,000 Rial	15:44:37
143,950,000 Rial	15:44:27
143,910,000 Rial	15:44:16
143,930,000 Rial	15:43:02
143,960,000 Rial	15:42:51
143,810,000 Rial	15:42:38
144,020,000 Rial	15:42:29
143,880,000 Rial	15:42:17
143,920,000 Rial	15:41:09
143,890,000 Rial	15:40:53
143,930,000 Rial	15:40:37
144,010,000 Rial	15:40:20
143,810,000 Rial	15:40:01
143,850,000 Rial	15:39:52
143,880,000 Rial	15:39:41
143,940,000 Rial	15:39:30
143,870,000 Rial	15:39:17
143,960,000 Rial	15:38:07
143,950,000 Rial	15:37:54
144,000,000 Rial	15:37:43
143,970,000 Rial	15:37:32
144,000,000 Rial	15:37:18
143,930,000 Rial	15:37:00
143,810,000 Rial	15:36:48
143,990,000 Rial	15:36:35
143,850,000 Rial	15:36:23
143,880,000 Rial	15:35:09
143,850,000 Rial	15:34:53
143,830,000 Rial	15:34:40
143,890,000 Rial	15:34:29
144,010,000 Rial	15:34:17
143,890,000 Rial	15:34:01
143,810,000 Rial	15:33:50
143,980,000 Rial	15:33:39
143,830,000 Rial	15:33:27
143,820,000 Rial	15:33:16
143,860,000 Rial	15:32:56
143,850,000 Rial	15:32:46
143,820,000 Rial	15:32:36
143,920,000 Rial	15:32:15
143,840,000 Rial	15:31:05
143,830,000 Rial	15:30:53
143,840,000 Rial	15:30:39
143,870,000 Rial	15:30:24
143,960,000 Rial	15:29:58
143,770,000 Rial	15:29:48
143,730,000 Rial	15:29:38
143,740,000 Rial	15:29:28
143,670,000 Rial	15:29:16
143,640,000 Rial	15:28:56
143,720,000 Rial	15:28:46
143,790,000 Rial	15:28:36
143,630,000 Rial	15:28:25
143,730,000 Rial	15:28:14
143,610,000 Rial	15:27:04
143,690,000 Rial	15:26:54
143,650,000 Rial	15:26:43
143,810,000 Rial	15:26:34
143,710,000 Rial	15:26:23
143,670,000 Rial	15:26:14
143,780,000 Rial	15:25:55
143,660,000 Rial	15:25:44
143,760,000 Rial	15:25:31
143,710,000 Rial	15:25:16
143,680,000 Rial	15:24:06
143,740,000 Rial	15:23:53
143,670,000 Rial	15:23:41
143,820,000 Rial	15:23:28
143,610,000 Rial	15:23:15
143,620,000 Rial	15:22:55
143,610,000 Rial	15:22:44
143,670,000 Rial	15:22:32
143,690,000 Rial	15:22:20
143,620,000 Rial	15:21:04
143,630,000 Rial	15:20:54
143,610,000 Rial	15:20:43
143,650,000 Rial	15:20:32
143,530,000 Rial	15:20:18
143,450,000 Rial	15:19:57
143,570,000 Rial	15:19:47
143,490,000 Rial	15:19:36
143,590,000 Rial	15:19:26
143,540,000 Rial	15:19:15
143,490,000 Rial	15:18:55
143,420,000 Rial	15:18:47
143,470,000 Rial	15:18:38
143,580,000 Rial	15:18:30
143,420,000 Rial	15:18:22
143,430,000 Rial	15:18:12
143,450,000 Rial	15:17:57
143,510,000 Rial	15:17:47
143,430,000 Rial	15:17:37
143,540,000 Rial	15:17:25
143,620,000 Rial	15:17:15
143,580,000 Rial	15:16:59
143,590,000 Rial	15:16:49
143,480,000 Rial	15:16:39
143,560,000 Rial	15:16:26
143,540,000 Rial	15:16:15
143,430,000 Rial	15:16:00
143,470,000 Rial	15:15:51
143,580,000 Rial	15:15:42
143,600,000 Rial	15:15:17
143,430,000 Rial	15:15:00
143,450,000 Rial	15:14:50
143,480,000 Rial	15:14:39
143,610,000 Rial	15:14:28
143,600,000 Rial	15:14:16
143,520,000 Rial	15:13:04
143,450,000 Rial	15:12:52
143,610,000 Rial	15:12:41
143,430,000 Rial	15:12:27
143,580,000 Rial	15:12:15
143,540,000 Rial	15:10:52
143,550,000 Rial	15:10:37
143,530,000 Rial	15:10:20
143,620,000 Rial	15:09:54
143,560,000 Rial	15:09:43
143,510,000 Rial	15:09:31
143,740,000 Rial	15:09:17
143,690,000 Rial	15:09:02
143,620,000 Rial	15:08:51
143,750,000 Rial	15:08:40
143,650,000 Rial	15:08:28
143,680,000 Rial	15:08:17
143,770,000 Rial	15:07:07
143,820,000 Rial	15:06:54
143,740,000 Rial	15:06:43
143,760,000 Rial	15:06:32
143,770,000 Rial	15:06:18
143,820,000 Rial	15:05:58
143,690,000 Rial	15:05:47
143,650,000 Rial	15:05:34
143,680,000 Rial	15:04:58
143,620,000 Rial	15:04:51
143,740,000 Rial	15:04:42
143,610,000 Rial	15:04:34
143,620,000 Rial	15:04:25
143,780,000 Rial	15:04:15
143,760,000 Rial	15:03:59
143,640,000 Rial	15:03:32
143,720,000 Rial	15:03:18
143,630,000 Rial	15:02:32
143,770,000 Rial	15:02:19
143,640,000 Rial	15:01:05
143,740,000 Rial	15:00:47
143,670,000 Rial	15:00:27
143,650,000 Rial	14:59:59
143,810,000 Rial	14:59:53
143,650,000 Rial	14:59:44
143,750,000 Rial	14:59:35
143,670,000 Rial	14:59:15
143,730,000 Rial	14:58:55
143,710,000 Rial	14:58:44
143,680,000 Rial	14:58:34
143,670,000 Rial	14:58:23
143,660,000 Rial	14:58:14
143,800,000 Rial	14:57:56
143,780,000 Rial	14:57:46
143,720,000 Rial	14:57:35
143,740,000 Rial	14:57:25
143,790,000 Rial	14:57:14
143,800,000 Rial	14:57:01
143,710,000 Rial	14:56:52
143,660,000 Rial	14:56:44
143,680,000 Rial	14:56:35
143,770,000 Rial	14:56:25
143,620,000 Rial	14:56:16
143,750,000 Rial	14:56:03
143,770,000 Rial	14:55:53
143,710,000 Rial	14:55:43
143,660,000 Rial	14:55:30
143,780,000 Rial	14:55:16
143,740,000 Rial	14:55:01
143,630,000 Rial	14:54:43
143,690,000 Rial	14:54:33
143,720,000 Rial	14:54:24
143,740,000 Rial	14:54:13
143,620,000 Rial	14:54:00
143,770,000 Rial	14:53:52
143,820,000 Rial	14:53:43
143,630,000 Rial	14:53:34
143,650,000 Rial	14:53:25
143,720,000 Rial	14:53:13
143,770,000 Rial	14:53:01
143,630,000 Rial	14:52:55
143,690,000 Rial	14:52:44
143,800,000 Rial	14:52:33
143,680,000 Rial	14:52:25
143,740,000 Rial	14:52:13
143,610,000 Rial	14:52:00
143,780,000 Rial	14:51:43
143,740,000 Rial	14:51:34
143,750,000 Rial	14:51:24
143,800,000 Rial	14:51:15
143,620,000 Rial	14:50:56
143,810,000 Rial	14:50:34
143,770,000 Rial	14:50:20
143,820,000 Rial	14:50:02
143,740,000 Rial	14:49:50
143,610,000 Rial	14:49:38
143,620,000 Rial	14:49:28
143,970,000 Rial	14:49:15
144,120,000 Rial	14:48:58
143,980,000 Rial	14:48:49
144,030,000 Rial	14:48:39
143,970,000 Rial	14:48:29
143,920,000 Rial	14:48:18
144,010,000 Rial	14:48:04
143,980,000 Rial	14:47:51
144,100,000 Rial	14:47:40
143,970,000 Rial	14:47:29
144,090,000 Rial	14:47:15
144,040,000 Rial	14:46:59
143,990,000 Rial	14:46:49
143,930,000 Rial	14:46:38
144,040,000 Rial	14:46:27
144,120,000 Rial	14:46:16
143,940,000 Rial	14:45:55
144,090,000 Rial	14:45:44
143,930,000 Rial	14:45:31
143,980,000 Rial	14:45:17
143,970,000 Rial	14:44:57
144,090,000 Rial	14:44:38
143,920,000 Rial	14:44:15
143,930,000 Rial	14:43:59
144,050,000 Rial	14:43:50
143,940,000 Rial	14:43:38
143,970,000 Rial	14:43:27
143,930,000 Rial	14:43:17
144,090,000 Rial	14:42:56
143,920,000 Rial	14:42:45
143,970,000 Rial	14:42:33
144,010,000 Rial	14:42:18
144,070,000 Rial	14:41:05
144,100,000 Rial	14:40:51
144,110,000 Rial	14:40:37
143,920,000 Rial	14:40:19
143,910,000 Rial	14:40:01
144,120,000 Rial	14:39:53
143,960,000 Rial	14:39:43
144,120,000 Rial	14:39:35
144,100,000 Rial	14:39:26
144,010,000 Rial	14:39:15
143,910,000 Rial	14:39:00
144,010,000 Rial	14:38:51
143,940,000 Rial	14:38:40
143,950,000 Rial	14:38:28
143,850,000 Rial	14:38:16
143,840,000 Rial	14:37:56
143,960,000 Rial	14:37:46
143,810,000 Rial	14:37:37
143,980,000 Rial	14:37:28
143,950,000 Rial	14:37:17
143,930,000 Rial	14:36:07
143,840,000 Rial	14:35:54
144,000,000 Rial	14:35:43
143,870,000 Rial	14:35:30
143,840,000 Rial	14:35:16
143,860,000 Rial	14:35:00
143,850,000 Rial	14:34:52
143,940,000 Rial	14:34:43
143,980,000 Rial	14:34:33
144,010,000 Rial	14:34:24
143,810,000 Rial	14:34:15
143,910,000 Rial	14:33:59
143,880,000 Rial	14:33:52
143,970,000 Rial	14:33:43
143,950,000 Rial	14:33:33
143,820,000 Rial	14:33:24
143,860,000 Rial	14:33:14
144,000,000 Rial	14:32:57
143,990,000 Rial	14:32:46
144,020,000 Rial	14:32:36
143,810,000 Rial	14:32:15
143,910,000 Rial	14:31:08
143,960,000 Rial	14:30:37
143,990,000 Rial	14:30:20
143,810,000 Rial	14:30:02
144,000,000 Rial	14:29:54
143,950,000 Rial	14:29:44
143,810,000 Rial	14:29:34
143,890,000 Rial	14:29:24
143,930,000 Rial	14:29:14
143,980,000 Rial	14:28:56
143,940,000 Rial	14:28:44
144,080,000 Rial	14:28:35
143,970,000 Rial	14:28:24
144,070,000 Rial	14:28:13
143,940,000 Rial	14:28:00
144,010,000 Rial	14:27:53
143,920,000 Rial	14:27:44
143,980,000 Rial	14:27:35
143,960,000 Rial	14:27:25
143,980,000 Rial	14:27:14
143,930,000 Rial	14:27:00
143,940,000 Rial	14:26:52
144,100,000 Rial	14:26:42
144,060,000 Rial	14:26:31
143,940,000 Rial	14:26:17
144,010,000 Rial	14:25:58
144,090,000 Rial	14:25:46
144,010,000 Rial	14:25:36
143,990,000 Rial	14:25:25
143,970,000 Rial	14:25:14
144,080,000 Rial	14:24:59
143,980,000 Rial	14:24:52
144,120,000 Rial	14:24:43
144,050,000 Rial	14:24:34
143,960,000 Rial	14:24:24
143,980,000 Rial	14:24:13
144,040,000 Rial	14:24:00
144,050,000 Rial	14:23:49
143,960,000 Rial	14:23:37
143,980,000 Rial	14:23:25
143,910,000 Rial	14:23:15
144,080,000 Rial	14:23:01
143,970,000 Rial	14:22:51
143,930,000 Rial	14:22:40
144,070,000 Rial	14:22:29
143,920,000 Rial	14:22:16
144,030,000 Rial	14:21:56
144,110,000 Rial	14:21:46
143,940,000 Rial	14:21:27
144,090,000 Rial	14:21:16
144,110,000 Rial	14:21:00
144,070,000 Rial	14:20:54
144,100,000 Rial	14:20:43
144,030,000 Rial	14:20:31
144,100,000 Rial	14:20:17
144,050,000 Rial	14:19:58
143,970,000 Rial	14:19:48
143,940,000 Rial	14:19:40
144,090,000 Rial	14:19:31
144,050,000 Rial	14:19:21
144,090,000 Rial	14:19:11
143,980,000 Rial	14:18:46
144,110,000 Rial	14:18:38
144,020,000 Rial	14:18:30
144,050,000 Rial	14:18:21
144,020,000 Rial	14:18:13
144,080,000 Rial	14:18:00
144,110,000 Rial	14:17:53
144,080,000 Rial	14:17:45
143,930,000 Rial	14:17:26
143,920,000 Rial	14:17:13
144,060,000 Rial	14:17:00
144,080,000 Rial	14:16:51
144,050,000 Rial	14:16:33
143,910,000 Rial	14:16:23
144,120,000 Rial	14:16:15
143,920,000 Rial	14:16:00
144,120,000 Rial	14:15:51
144,050,000 Rial	14:15:41
143,910,000 Rial	14:15:17
144,240,000 Rial	14:15:02
144,180,000 Rial	14:14:51
144,190,000 Rial	14:14:39
144,170,000 Rial	14:14:28
144,290,000 Rial	14:14:16
144,240,000 Rial	14:13:59
144,130,000 Rial	14:13:48
144,140,000 Rial	14:13:37
144,160,000 Rial	14:13:26
144,140,000 Rial	14:13:15
144,320,000 Rial	14:13:01
144,140,000 Rial	14:12:54
144,110,000 Rial	14:12:46
144,170,000 Rial	14:12:36
144,110,000 Rial	14:12:26
144,320,000 Rial	14:12:15
144,130,000 Rial	14:12:00
144,170,000 Rial	14:11:52
144,180,000 Rial	14:11:42
144,160,000 Rial	14:11:32
144,140,000 Rial	14:11:19
144,120,000 Rial	14:10:40
144,260,000 Rial	14:10:22
144,180,000 Rial	14:09:05
144,190,000 Rial	14:08:54
144,150,000 Rial	14:08:42
144,160,000 Rial	14:08:32
144,130,000 Rial	14:08:17
144,140,000 Rial	14:08:01
144,150,000 Rial	14:07:51
144,120,000 Rial	14:07:41
144,150,000 Rial	14:07:30
144,280,000 Rial	14:07:16
144,290,000 Rial	14:06:58
144,230,000 Rial	14:06:47
144,110,000 Rial	14:06:35
144,250,000 Rial	14:06:19
144,130,000 Rial	14:05:57
144,300,000 Rial	14:05:46
144,150,000 Rial	14:05:34
144,190,000 Rial	14:05:20
144,180,000 Rial	14:05:01
144,190,000 Rial	14:04:50
144,250,000 Rial	14:04:37
144,140,000 Rial	14:04:21
144,290,000 Rial	14:04:00
144,280,000 Rial	14:03:49
144,210,000 Rial	14:03:36
144,160,000 Rial	14:03:21
144,180,000 Rial	14:02:56
144,130,000 Rial	14:02:39
144,220,000 Rial	14:02:23
144,310,000 Rial	14:01:07
144,210,000 Rial	14:00:47
144,140,000 Rial	14:00:27
144,150,000 Rial	13:59:59
144,180,000 Rial	13:59:51
144,190,000 Rial	13:59:43
144,130,000 Rial	13:59:34
144,170,000 Rial	13:59:25
144,290,000 Rial	13:59:15
144,360,000 Rial	13:58:56
144,330,000 Rial	13:58:49
144,500,000 Rial	13:58:32
144,390,000 Rial	13:58:23
144,310,000 Rial	13:58:13
144,340,000 Rial	13:57:57
144,500,000 Rial	13:57:50
144,410,000 Rial	13:57:42
144,360,000 Rial	13:57:34
144,460,000 Rial	13:57:15
144,310,000 Rial	13:56:58
144,490,000 Rial	13:56:48
144,510,000 Rial	13:56:37
144,500,000 Rial	13:56:28
144,370,000 Rial	13:56:15
144,320,000 Rial	13:55:56
144,480,000 Rial	13:55:49
144,410,000 Rial	13:55:41
144,470,000 Rial	13:55:33
144,360,000 Rial	13:55:24
144,350,000 Rial	13:55:13
144,480,000 Rial	13:54:57
144,450,000 Rial	13:54:52
144,500,000 Rial	13:54:45
144,340,000 Rial	13:54:38
144,360,000 Rial	13:54:23
144,450,000 Rial	13:54:14
144,500,000 Rial	13:53:58
144,460,000 Rial	13:53:51
144,430,000 Rial	13:53:43
144,390,000 Rial	13:53:36
144,450,000 Rial	13:53:20
144,480,000 Rial	13:53:11
144,350,000 Rial	13:52:59
144,460,000 Rial	13:52:52
144,450,000 Rial	13:52:43
144,440,000 Rial	13:52:33
144,310,000 Rial	13:52:24
144,320,000 Rial	13:52:14
144,350,000 Rial	13:52:00
144,500,000 Rial	13:51:53
144,380,000 Rial	13:51:45
144,390,000 Rial	13:51:35
144,320,000 Rial	13:51:26
144,370,000 Rial	13:51:16
144,330,000 Rial	13:50:46
144,500,000 Rial	13:50:32
144,350,000 Rial	13:50:18
144,450,000 Rial	13:49:58
144,440,000 Rial	13:49:50
144,410,000 Rial	13:49:42
144,460,000 Rial	13:49:33
144,320,000 Rial	13:49:24
144,340,000 Rial	13:49:13
144,520,000 Rial	13:48:57
144,510,000 Rial	13:48:49
144,520,000 Rial	13:48:40
144,640,000 Rial	13:48:31
144,620,000 Rial	13:48:22
144,710,000 Rial	13:48:13
144,680,000 Rial	13:47:57
144,590,000 Rial	13:47:49
144,700,000 Rial	13:47:40
144,530,000 Rial	13:47:32
144,710,000 Rial	13:47:22
144,510,000 Rial	13:47:13
144,640,000 Rial	13:47:00
144,690,000 Rial	13:46:53
144,720,000 Rial	13:46:47
144,660,000 Rial	13:46:37
144,630,000 Rial	13:46:29
144,680,000 Rial	13:46:21
144,540,000 Rial	13:46:12
144,580,000 Rial	13:45:58
144,670,000 Rial	13:45:51
144,570,000 Rial	13:45:43
144,680,000 Rial	13:45:35
144,530,000 Rial	13:45:27
144,570,000 Rial	13:45:14
144,720,000 Rial	13:44:56
144,510,000 Rial	13:44:48
144,710,000 Rial	13:44:40
144,570,000 Rial	13:44:32
144,540,000 Rial	13:44:23
144,530,000 Rial	13:44:13
144,690,000 Rial	13:43:59
144,510,000 Rial	13:43:52
144,560,000 Rial	13:43:43
144,670,000 Rial	13:43:34
144,570,000 Rial	13:43:26
144,650,000 Rial	13:43:15
144,640,000 Rial	13:42:57
144,670,000 Rial	13:42:48
144,610,000 Rial	13:42:38
144,540,000 Rial	13:42:28
144,650,000 Rial	13:42:16
144,700,000 Rial	13:42:02
144,680,000 Rial	13:41:53
144,530,000 Rial	13:41:34
144,510,000 Rial	13:41:25
144,650,000 Rial	13:41:14
144,570,000 Rial	13:41:00
144,680,000 Rial	13:40:52
144,520,000 Rial	13:40:41
144,570,000 Rial	13:40:29
144,720,000 Rial	13:40:18
144,640,000 Rial	13:39:55
144,620,000 Rial	13:39:44
144,720,000 Rial	13:39:35
144,590,000 Rial	13:39:24
144,690,000 Rial	13:39:14
144,650,000 Rial	13:38:59
144,570,000 Rial	13:38:51
144,540,000 Rial	13:38:39
144,580,000 Rial	13:38:28
144,540,000 Rial	13:38:16
144,510,000 Rial	13:37:58
144,590,000 Rial	13:37:48
144,710,000 Rial	13:37:37
144,570,000 Rial	13:37:26
144,530,000 Rial	13:37:14
144,570,000 Rial	13:37:01
144,590,000 Rial	13:36:50
144,620,000 Rial	13:36:41
144,510,000 Rial	13:36:30
144,710,000 Rial	13:36:18
144,550,000 Rial	13:35:56
144,660,000 Rial	13:35:43
144,620,000 Rial	13:35:29
144,660,000 Rial	13:35:15
144,620,000 Rial	13:34:57
144,350,000 Rial	13:34:50
144,490,000 Rial	13:34:42
144,330,000 Rial	13:34:34
144,470,000 Rial	13:34:25
144,450,000 Rial	13:34:14
144,310,000 Rial	13:33:55
144,520,000 Rial	13:33:46
144,510,000 Rial	13:33:36
144,430,000 Rial	13:33:24
144,320,000 Rial	13:33:14
144,370,000 Rial	13:33:02
144,430,000 Rial	13:32:53
144,490,000 Rial	13:32:41
144,460,000 Rial	13:32:32
144,380,000 Rial	13:32:22
144,370,000 Rial	13:32:14
144,330,000 Rial	13:31:56
144,370,000 Rial	13:31:49
144,440,000 Rial	13:31:40
144,500,000 Rial	13:31:30
144,380,000 Rial	13:31:17
144,370,000 Rial	13:31:00
144,470,000 Rial	13:30:49
144,330,000 Rial	13:30:19
144,340,000 Rial	13:29:56
144,350,000 Rial	13:29:49
144,360,000 Rial	13:29:42
144,390,000 Rial	13:29:33
144,380,000 Rial	13:29:22
144,460,000 Rial	13:29:12
144,390,000 Rial	13:29:01
144,410,000 Rial	13:28:53
144,370,000 Rial	13:28:45
144,500,000 Rial	13:28:36
144,510,000 Rial	13:28:28
144,350,000 Rial	13:28:20
144,420,000 Rial	13:28:11
144,520,000 Rial	13:27:55
144,420,000 Rial	13:27:49
144,360,000 Rial	13:27:42
144,500,000 Rial	13:27:34
144,470,000 Rial	13:27:26
144,330,000 Rial	13:27:18
144,440,000 Rial	13:27:11
144,470,000 Rial	13:26:58
144,410,000 Rial	13:26:52
144,510,000 Rial	13:26:44
144,450,000 Rial	13:26:35
144,520,000 Rial	13:26:28
144,310,000 Rial	13:26:19
144,460,000 Rial	13:26:11
144,520,000 Rial	13:26:00
144,370,000 Rial	13:25:54
144,350,000 Rial	13:25:46
144,470,000 Rial	13:25:38
144,510,000 Rial	13:25:31
144,360,000 Rial	13:25:12
144,500,000 Rial	13:24:59
144,460,000 Rial	13:24:54
144,820,000 Rial	13:24:47
144,740,000 Rial	13:24:33
144,640,000 Rial	13:24:26
144,780,000 Rial	13:24:18
144,660,000 Rial	13:24:10
144,630,000 Rial	13:23:45
144,650,000 Rial	13:23:38
144,660,000 Rial	13:23:30
144,610,000 Rial	13:23:21
144,710,000 Rial	13:23:12
144,750,000 Rial	13:22:57
144,740,000 Rial	13:22:50
144,690,000 Rial	13:22:43
144,770,000 Rial	13:22:36
144,680,000 Rial	13:22:29
144,610,000 Rial	13:22:12
144,820,000 Rial	13:21:59
144,740,000 Rial	13:21:49
144,610,000 Rial	13:21:40
144,630,000 Rial	13:21:32
144,610,000 Rial	13:21:14
144,770,000 Rial	13:20:55
144,690,000 Rial	13:20:47
144,680,000 Rial	13:20:37
144,640,000 Rial	13:20:27
144,800,000 Rial	13:20:15
144,650,000 Rial	13:19:58
144,760,000 Rial	13:19:51
144,810,000 Rial	13:19:40
144,620,000 Rial	13:19:31
144,660,000 Rial	13:19:21
144,690,000 Rial	13:19:12
144,720,000 Rial	13:18:55
144,690,000 Rial	13:18:47
144,820,000 Rial	13:18:40
144,610,000 Rial	13:18:33
144,630,000 Rial	13:18:25
144,690,000 Rial	13:18:15
144,730,000 Rial	13:17:49
144,670,000 Rial	13:17:41
144,630,000 Rial	13:17:31
144,780,000 Rial	13:17:21
144,740,000 Rial	13:17:13
144,760,000 Rial	13:16:56
144,670,000 Rial	13:16:46
144,780,000 Rial	13:16:36
144,650,000 Rial	13:16:26
144,760,000 Rial	13:16:16
144,640,000 Rial	13:15:59
144,630,000 Rial	13:15:31
144,800,000 Rial	13:15:17
144,960,000 Rial	13:15:00
144,910,000 Rial	13:14:52
145,010,000 Rial	13:14:42
144,950,000 Rial	13:14:32
145,010,000 Rial	13:14:23
144,850,000 Rial	13:14:12
144,930,000 Rial	13:13:56
144,850,000 Rial	13:13:48
144,840,000 Rial	13:13:39
144,910,000 Rial	13:13:31
144,810,000 Rial	13:13:22
144,820,000 Rial	13:13:13
145,000,000 Rial	13:12:59
144,950,000 Rial	13:12:53
144,890,000 Rial	13:12:36
145,010,000 Rial	13:12:27
144,930,000 Rial	13:12:17
144,880,000 Rial	13:11:55
144,850,000 Rial	13:11:47
144,840,000 Rial	13:11:37
144,910,000 Rial	13:11:27
144,850,000 Rial	13:11:16
144,940,000 Rial	13:10:55
144,970,000 Rial	13:10:20
144,890,000 Rial	13:09:58
144,840,000 Rial	13:09:48
144,880,000 Rial	13:09:37
144,860,000 Rial	13:09:26
144,890,000 Rial	13:09:16
145,020,000 Rial	13:08:58
145,060,000 Rial	13:08:51
144,990,000 Rial	13:08:41
144,970,000 Rial	13:08:30
144,950,000 Rial	13:08:17
144,970,000 Rial	13:07:59
144,930,000 Rial	13:07:51
145,100,000 Rial	13:07:41
145,090,000 Rial	13:07:32
144,910,000 Rial	13:07:23
145,080,000 Rial	13:07:13
145,060,000 Rial	13:07:00
145,070,000 Rial	13:06:51
144,960,000 Rial	13:06:42
145,090,000 Rial	13:06:34
144,980,000 Rial	13:06:25
145,070,000 Rial	13:06:15
145,060,000 Rial	13:05:59
145,050,000 Rial	13:05:50
144,990,000 Rial	13:05:40
144,960,000 Rial	13:05:28
145,110,000 Rial	13:05:14
144,970,000 Rial	13:04:55
144,920,000 Rial	13:04:47
144,830,000 Rial	13:04:37
144,950,000 Rial	13:04:26
144,920,000 Rial	13:03:56
144,810,000 Rial	13:03:48
144,940,000 Rial	13:03:38
144,820,000 Rial	13:03:29
144,890,000 Rial	13:03:18
144,960,000 Rial	13:03:01
144,810,000 Rial	13:02:53
144,920,000 Rial	13:02:43
144,880,000 Rial	13:02:32
144,860,000 Rial	13:02:20
144,840,000 Rial	13:02:02
144,860,000 Rial	13:01:51
145,000,000 Rial	13:01:38
145,010,000 Rial	13:01:19
144,990,000 Rial	13:00:55
144,890,000 Rial	13:00:39
144,950,000 Rial	13:00:23
144,880,000 Rial	12:59:55
144,840,000 Rial	12:59:47
144,860,000 Rial	12:59:37
144,870,000 Rial	12:59:25
144,840,000 Rial	12:59:14
144,860,000 Rial	12:58:55
144,950,000 Rial	12:58:46
144,970,000 Rial	12:58:36
144,980,000 Rial	12:58:26
144,820,000 Rial	12:58:15
145,010,000 Rial	12:57:04
144,870,000 Rial	12:56:53
144,820,000 Rial	12:56:43
144,840,000 Rial	12:56:33
144,990,000 Rial	12:56:24
145,020,000 Rial	12:56:13
144,940,000 Rial	12:56:02
144,970,000 Rial	12:55:54
144,840,000 Rial	12:55:46
144,890,000 Rial	12:55:37
144,880,000 Rial	12:55:27
144,990,000 Rial	12:55:13
144,810,000 Rial	12:55:00
144,940,000 Rial	12:54:52
144,820,000 Rial	12:54:41
144,940,000 Rial	12:54:33
144,960,000 Rial	12:54:23
144,920,000 Rial	12:54:14
144,880,000 Rial	12:54:00
144,810,000 Rial	12:53:42
144,970,000 Rial	12:53:32
144,940,000 Rial	12:53:23
144,950,000 Rial	12:53:12
145,010,000 Rial	12:53:01
144,820,000 Rial	12:52:54
144,980,000 Rial	12:52:44
144,960,000 Rial	12:52:34
144,910,000 Rial	12:52:23
144,960,000 Rial	12:52:14
144,840,000 Rial	12:51:56
144,990,000 Rial	12:51:49
144,920,000 Rial	12:51:41
144,940,000 Rial	12:51:34
144,810,000 Rial	12:51:25
144,990,000 Rial	12:51:16
144,950,000 Rial	12:50:59
144,870,000 Rial	12:50:49
144,850,000 Rial	12:50:18
144,880,000 Rial	12:49:59
144,840,000 Rial	12:49:50
144,850,000 Rial	12:49:40
144,860,000 Rial	12:49:30
144,920,000 Rial	12:49:22
144,880,000 Rial	12:49:11
144,810,000 Rial	12:48:58
144,860,000 Rial	12:48:53
144,910,000 Rial	12:48:46
144,970,000 Rial	12:48:40
144,930,000 Rial	12:48:32
144,810,000 Rial	12:48:25
144,950,000 Rial	12:48:18
144,810,000 Rial	12:48:10
144,850,000 Rial	12:47:57
144,980,000 Rial	12:47:52
144,970,000 Rial	12:47:45
144,940,000 Rial	12:47:39
144,850,000 Rial	12:47:33
144,950,000 Rial	12:47:27
144,970,000 Rial	12:47:19
145,000,000 Rial	12:47:11
144,850,000 Rial	12:46:58
144,810,000 Rial	12:46:52
144,870,000 Rial	12:46:45
144,960,000 Rial	12:46:38
144,880,000 Rial	12:46:32
145,010,000 Rial	12:46:23
144,810,000 Rial	12:46:15
144,830,000 Rial	12:45:53
144,920,000 Rial	12:45:45
144,870,000 Rial	12:45:37
145,000,000 Rial	12:45:28
144,990,000 Rial	12:45:16
144,910,000 Rial	12:44:55
144,990,000 Rial	12:44:48
144,980,000 Rial	12:44:39
144,940,000 Rial	12:44:30
144,910,000 Rial	12:44:21
144,940,000 Rial	12:44:13
144,960,000 Rial	12:43:58
144,950,000 Rial	12:43:51
144,980,000 Rial	12:43:42
144,920,000 Rial	12:43:32
145,030,000 Rial	12:43:23
144,940,000 Rial	12:43:13
144,960,000 Rial	12:42:56
145,020,000 Rial	12:42:47
144,910,000 Rial	12:42:39
144,950,000 Rial	12:42:31
145,050,000 Rial	12:42:23
144,910,000 Rial	12:42:14
145,060,000 Rial	12:41:52
145,020,000 Rial	12:41:44
144,970,000 Rial	12:41:34
144,910,000 Rial	12:41:26
145,080,000 Rial	12:41:15
144,930,000 Rial	12:40:58
144,990,000 Rial	12:40:48
144,950,000 Rial	12:40:38
144,980,000 Rial	12:40:27
144,920,000 Rial	12:40:16
144,810,000 Rial	12:39:56
144,820,000 Rial	12:39:48
144,910,000 Rial	12:39:41
144,810,000 Rial	12:39:35
144,940,000 Rial	12:39:27
144,880,000 Rial	12:39:15
144,830,000 Rial	12:38:47
144,860,000 Rial	12:38:37
144,980,000 Rial	12:38:25
144,940,000 Rial	12:38:16
144,870,000 Rial	12:37:57
144,940,000 Rial	12:37:47
144,870,000 Rial	12:37:37
144,810,000 Rial	12:37:27
145,020,000 Rial	12:37:17
144,980,000 Rial	12:36:55
144,840,000 Rial	12:36:46
144,920,000 Rial	12:36:34
144,810,000 Rial	12:36:24
144,840,000 Rial	12:36:14
144,860,000 Rial	12:35:59
144,880,000 Rial	12:35:49
144,820,000 Rial	12:35:38
144,910,000 Rial	12:35:29
144,870,000 Rial	12:35:17
144,930,000 Rial	12:34:57
144,910,000 Rial	12:34:50
144,960,000 Rial	12:34:42
145,070,000 Rial	12:34:33
144,930,000 Rial	12:34:22
145,080,000 Rial	12:34:12
145,120,000 Rial	12:33:56
144,930,000 Rial	12:33:49
145,110,000 Rial	12:33:41
145,040,000 Rial	12:33:34
144,940,000 Rial	12:33:28
145,090,000 Rial	12:33:20
144,980,000 Rial	12:33:12
145,120,000 Rial	12:32:58
145,090,000 Rial	12:32:51
144,930,000 Rial	12:32:39
145,010,000 Rial	12:32:30
145,110,000 Rial	12:32:20
145,070,000 Rial	12:32:11
145,020,000 Rial	12:31:59
144,940,000 Rial	12:31:51
144,960,000 Rial	12:31:41
145,110,000 Rial	12:31:32
144,960,000 Rial	12:31:24
145,080,000 Rial	12:31:14
145,040,000 Rial	12:30:58
144,910,000 Rial	12:30:51
144,950,000 Rial	12:30:40
145,110,000 Rial	12:30:28
145,010,000 Rial	12:30:16
145,050,000 Rial	12:29:56
144,930,000 Rial	12:29:50
144,980,000 Rial	12:29:44
145,040,000 Rial	12:29:38
145,120,000 Rial	12:29:31
145,080,000 Rial	12:29:25
145,110,000 Rial	12:29:18
144,940,000 Rial	12:29:11
145,020,000 Rial	12:28:59
145,280,000 Rial	12:28:54
145,120,000 Rial	12:28:48
145,230,000 Rial	12:28:41
145,310,000 Rial	12:28:34
145,210,000 Rial	12:28:29
145,300,000 Rial	12:28:22
145,270,000 Rial	12:28:16
145,320,000 Rial	12:28:09
145,300,000 Rial	12:27:59
145,250,000 Rial	12:27:54
145,260,000 Rial	12:27:49
145,290,000 Rial	12:27:44
145,150,000 Rial	12:27:34
145,110,000 Rial	12:27:29
145,140,000 Rial	12:27:23
145,190,000 Rial	12:27:17
145,560,000 Rial	12:27:11
145,520,000 Rial	12:26:57
145,460,000 Rial	12:26:51
145,480,000 Rial	12:26:46
145,580,000 Rial	12:26:40
145,530,000 Rial	12:26:33
145,450,000 Rial	12:26:27
145,440,000 Rial	12:26:21
145,580,000 Rial	12:26:13
145,530,000 Rial	12:25:57
145,620,000 Rial	12:25:52
145,550,000 Rial	12:25:45
145,600,000 Rial	12:25:39
145,520,000 Rial	12:25:32
145,590,000 Rial	12:25:26
145,490,000 Rial	12:25:18
145,410,000 Rial	12:25:12
145,560,000 Rial	12:24:59
145,490,000 Rial	12:24:55
145,420,000 Rial	12:24:50
145,470,000 Rial	12:24:44
145,620,000 Rial	12:24:39
145,460,000 Rial	12:24:33
145,430,000 Rial	12:24:27
145,580,000 Rial	12:24:16
145,440,000 Rial	12:24:09
145,530,000 Rial	12:23:55
145,420,000 Rial	12:23:48
145,430,000 Rial	12:23:42
145,610,000 Rial	12:23:34
145,560,000 Rial	12:23:17
145,480,000 Rial	12:23:10
145,490,000 Rial	12:22:57
145,510,000 Rial	12:22:50
145,410,000 Rial	12:22:44
145,450,000 Rial	12:22:38
145,420,000 Rial	12:22:31
145,610,000 Rial	12:22:24
145,550,000 Rial	12:22:17
145,620,000 Rial	12:22:10
145,590,000 Rial	12:22:00
145,460,000 Rial	12:21:47
145,620,000 Rial	12:21:40
145,540,000 Rial	12:21:32
145,470,000 Rial	12:21:25
145,420,000 Rial	12:21:18
145,450,000 Rial	12:21:11
145,540,000 Rial	12:20:59
145,550,000 Rial	12:20:53
145,410,000 Rial	12:20:46
145,430,000 Rial	12:20:39
145,510,000 Rial	12:20:31
145,520,000 Rial	12:20:20
145,480,000 Rial	12:20:12
145,560,000 Rial	12:19:53
145,420,000 Rial	12:19:47
145,490,000 Rial	12:19:41
145,540,000 Rial	12:19:36
145,490,000 Rial	12:19:30
145,590,000 Rial	12:19:22
145,560,000 Rial	12:19:16
145,410,000 Rial	12:19:09
145,600,000 Rial	12:18:58
145,450,000 Rial	12:18:54
145,220,000 Rial	12:18:49
145,350,000 Rial	12:18:45
145,250,000 Rial	12:18:39
145,360,000 Rial	12:18:33
145,270,000 Rial	12:18:27
145,320,000 Rial	12:18:20
145,340,000 Rial	12:18:12
145,260,000 Rial	12:17:57
145,310,000 Rial	12:17:52
145,250,000 Rial	12:17:46
145,330,000 Rial	12:17:41
145,240,000 Rial	12:17:35
145,280,000 Rial	12:17:29
145,360,000 Rial	12:17:24
145,370,000 Rial	12:17:18
145,290,000 Rial	12:17:10
145,250,000 Rial	12:16:57
145,230,000 Rial	12:16:50
145,260,000 Rial	12:16:43
145,270,000 Rial	12:16:36
145,310,000 Rial	12:16:28
145,320,000 Rial	12:16:20
145,390,000 Rial	12:16:12
145,420,000 Rial	12:15:59
145,400,000 Rial	12:15:52
145,320,000 Rial	12:15:44
145,270,000 Rial	12:15:36
145,230,000 Rial	12:15:20
145,280,000 Rial	12:15:11
145,210,000 Rial	12:14:59
145,390,000 Rial	12:14:53
145,280,000 Rial	12:14:44
145,310,000 Rial	12:14:37
145,420,000 Rial	12:14:29
145,340,000 Rial	12:14:20
145,240,000 Rial	12:14:12
145,340,000 Rial	12:13:56
145,420,000 Rial	12:13:50
145,220,000 Rial	12:13:42
145,240,000 Rial	12:13:34
145,420,000 Rial	12:13:27
145,240,000 Rial	12:13:19
145,360,000 Rial	12:13:11
145,350,000 Rial	12:12:40
145,230,000 Rial	12:12:32
145,330,000 Rial	12:12:26
145,220,000 Rial	12:12:16
145,350,000 Rial	12:11:56
145,220,000 Rial	12:11:50
145,240,000 Rial	12:11:43
145,390,000 Rial	12:11:35
145,380,000 Rial	12:11:28
145,240,000 Rial	12:11:16
145,350,000 Rial	12:11:02
145,290,000 Rial	12:10:52
145,220,000 Rial	12:10:41
145,400,000 Rial	12:10:31
145,330,000 Rial	12:10:16
145,240,000 Rial	12:10:01
145,250,000 Rial	12:09:53
145,260,000 Rial	12:09:44
145,360,000 Rial	12:09:36
145,250,000 Rial	12:09:27
145,360,000 Rial	12:09:15
145,240,000 Rial	12:08:57
145,250,000 Rial	12:08:48
145,320,000 Rial	12:08:39
145,280,000 Rial	12:08:32
145,360,000 Rial	12:08:15
145,370,000 Rial	12:07:57
145,380,000 Rial	12:07:41
145,260,000 Rial	12:07:33
145,350,000 Rial	12:07:25
145,280,000 Rial	12:07:14
145,310,000 Rial	12:07:00
145,270,000 Rial	12:06:53
145,390,000 Rial	12:06:45
145,230,000 Rial	12:06:36
145,220,000 Rial	12:06:26
145,320,000 Rial	12:06:17
145,250,000 Rial	12:06:00
145,210,000 Rial	12:05:51
145,280,000 Rial	12:05:43
145,230,000 Rial	12:05:33
145,410,000 Rial	12:05:19
145,440,000 Rial	12:05:02
145,540,000 Rial	12:04:53
145,570,000 Rial	12:04:43
145,430,000 Rial	12:04:33
145,600,000 Rial	12:04:15
145,460,000 Rial	12:03:47
145,510,000 Rial	12:03:39
145,490,000 Rial	12:03:27
145,590,000 Rial	12:03:16
145,420,000 Rial	12:02:06
145,620,000 Rial	12:01:35
145,450,000 Rial	12:01:19
145,440,000 Rial	12:00:22
145,480,000 Rial	11:59:57
145,600,000 Rial	11:59:50
145,430,000 Rial	11:59:42
145,530,000 Rial	11:59:36
145,550,000 Rial	11:59:28
145,620,000 Rial	11:59:19
145,480,000 Rial	11:59:12
145,430,000 Rial	11:59:01
145,570,000 Rial	11:58:47
145,470,000 Rial	11:58:37
145,590,000 Rial	11:58:30
145,460,000 Rial	11:58:23
145,490,000 Rial	11:58:13
145,420,000 Rial	11:57:58
145,490,000 Rial	11:57:52
145,450,000 Rial	11:57:43
145,530,000 Rial	11:57:29
145,410,000 Rial	11:57:22
145,470,000 Rial	11:57:14
145,410,000 Rial	11:56:59
145,510,000 Rial	11:56:52
145,570,000 Rial	11:56:44
145,530,000 Rial	11:56:35
145,560,000 Rial	11:56:25
145,470,000 Rial	11:56:17
145,560,000 Rial	11:55:55
145,570,000 Rial	11:55:47
145,490,000 Rial	11:55:41
145,620,000 Rial	11:55:33
145,450,000 Rial	11:55:25
145,440,000 Rial	11:55:17
145,410,000 Rial	11:55:10
145,510,000 Rial	11:54:58
145,470,000 Rial	11:54:52
145,460,000 Rial	11:54:39
145,510,000 Rial	11:54:33
145,570,000 Rial	11:54:26
145,430,000 Rial	11:54:19
145,530,000 Rial	11:54:10
145,520,000 Rial	11:53:58
145,480,000 Rial	11:53:52
145,430,000 Rial	11:53:45
145,460,000 Rial	11:53:39
145,430,000 Rial	11:53:32
145,620,000 Rial	11:53:25
145,410,000 Rial	11:53:18
145,550,000 Rial	11:53:11
145,540,000 Rial	11:52:59
145,450,000 Rial	11:52:52
145,420,000 Rial	11:52:45
145,610,000 Rial	11:52:36
145,460,000 Rial	11:52:28
145,490,000 Rial	11:52:20
145,450,000 Rial	11:52:11
145,420,000 Rial	11:51:58
145,410,000 Rial	11:51:52
145,460,000 Rial	11:51:45
145,610,000 Rial	11:51:37
145,440,000 Rial	11:51:30
145,560,000 Rial	11:51:22
145,590,000 Rial	11:51:12
145,570,000 Rial	11:50:59
145,420,000 Rial	11:50:48
145,600,000 Rial	11:50:37
145,410,000 Rial	11:50:27
145,480,000 Rial	11:50:14
145,430,000 Rial	11:49:56
145,470,000 Rial	11:49:36
145,590,000 Rial	11:49:30
145,510,000 Rial	11:49:22
145,520,000 Rial	11:49:13
145,580,000 Rial	11:48:57
145,610,000 Rial	11:48:51
145,530,000 Rial	11:48:45
145,440,000 Rial	11:48:38
145,480,000 Rial	11:48:31
145,460,000 Rial	11:48:21
145,430,000 Rial	11:48:10
145,420,000 Rial	11:47:59
145,530,000 Rial	11:47:53
145,440,000 Rial	11:47:46
145,410,000 Rial	11:47:38
145,490,000 Rial	11:47:31
145,590,000 Rial	11:47:24
145,540,000 Rial	11:47:17
145,610,000 Rial	11:47:10
145,590,000 Rial	11:46:58
145,490,000 Rial	11:46:51
145,410,000 Rial	11:46:44
145,470,000 Rial	11:46:36
145,620,000 Rial	11:46:29
145,570,000 Rial	11:46:21
145,520,000 Rial	11:46:12
145,450,000 Rial	11:45:55
145,570,000 Rial	11:45:51
145,620,000 Rial	11:45:44
145,480,000 Rial	11:45:36
145,460,000 Rial	11:45:29
145,450,000 Rial	11:45:21
145,580,000 Rial	11:45:12
145,440,000 Rial	11:44:59
145,620,000 Rial	11:44:51
145,610,000 Rial	11:44:47
145,430,000 Rial	11:44:40
145,420,000 Rial	11:44:34
145,600,000 Rial	11:44:26
145,460,000 Rial	11:44:18
145,530,000 Rial	11:43:58
145,490,000 Rial	11:43:50
145,430,000 Rial	11:43:39
145,420,000 Rial	11:43:32
145,550,000 Rial	11:43:23
145,520,000 Rial	11:43:13
145,560,000 Rial	11:42:49
145,460,000 Rial	11:42:39
145,470,000 Rial	11:42:30
145,440,000 Rial	11:42:13
145,480,000 Rial	11:42:00
145,610,000 Rial	11:41:55
145,430,000 Rial	11:41:47
145,490,000 Rial	11:41:39
145,430,000 Rial	11:41:14
145,460,000 Rial	11:40:47
145,560,000 Rial	11:40:37
145,580,000 Rial	11:40:26
145,460,000 Rial	11:40:14
145,530,000 Rial	11:39:55
145,490,000 Rial	11:39:49
145,410,000 Rial	11:39:42
145,560,000 Rial	11:39:36
145,450,000 Rial	11:39:30
145,570,000 Rial	11:39:21
145,420,000 Rial	11:39:13
145,520,000 Rial	11:38:58
145,530,000 Rial	11:38:50
145,450,000 Rial	11:38:42
145,420,000 Rial	11:38:33
145,430,000 Rial	11:38:24
145,460,000 Rial	11:38:14
145,590,000 Rial	11:37:58
145,560,000 Rial	11:37:47
145,460,000 Rial	11:37:39
145,440,000 Rial	11:37:32
145,430,000 Rial	11:37:23
145,520,000 Rial	11:37:14
145,540,000 Rial	11:36:59
145,460,000 Rial	11:36:52
145,440,000 Rial	11:36:45
145,610,000 Rial	11:36:36
145,430,000 Rial	11:36:26
145,410,000 Rial	11:36:14
145,490,000 Rial	11:35:57
145,450,000 Rial	11:35:49
145,540,000 Rial	11:35:40
145,600,000 Rial	11:35:31
145,430,000 Rial	11:35:22
145,560,000 Rial	11:35:12
145,580,000 Rial	11:34:57
145,440,000 Rial	11:34:44
145,560,000 Rial	11:34:39
145,520,000 Rial	11:34:32
145,510,000 Rial	11:34:25
145,490,000 Rial	11:34:18
145,430,000 Rial	11:34:11
145,420,000 Rial	11:33:59
145,440,000 Rial	11:33:53
145,600,000 Rial	11:33:47
145,620,000 Rial	11:33:37
145,480,000 Rial	11:33:31
145,590,000 Rial	11:33:14
145,540,000 Rial	11:32:55
145,480,000 Rial	11:32:49
145,420,000 Rial	11:32:41
145,480,000 Rial	11:32:26
145,450,000 Rial	11:32:19
145,620,000 Rial	11:32:11
145,590,000 Rial	11:32:00
145,540,000 Rial	11:31:47
145,600,000 Rial	11:31:39
145,490,000 Rial	11:31:30
145,440,000 Rial	11:31:22
145,580,000 Rial	11:31:13
145,410,000 Rial	11:31:00
145,620,000 Rial	11:30:51
145,580,000 Rial	11:30:40
145,540,000 Rial	11:30:28
145,490,000 Rial	11:30:14
145,620,000 Rial	11:29:56
145,510,000 Rial	11:29:48
145,580,000 Rial	11:29:41
145,460,000 Rial	11:29:35
145,430,000 Rial	11:29:29
145,530,000 Rial	11:29:18
145,420,000 Rial	11:29:11
145,490,000 Rial	11:28:57
145,530,000 Rial	11:28:51
145,410,000 Rial	11:28:45
145,600,000 Rial	11:28:38
145,480,000 Rial	11:28:32
145,570,000 Rial	11:28:26
145,490,000 Rial	11:28:19
145,430,000 Rial	11:28:11
145,470,000 Rial	11:27:59
145,540,000 Rial	11:27:51
145,410,000 Rial	11:27:44
145,550,000 Rial	11:27:36
145,450,000 Rial	11:27:29
145,490,000 Rial	11:27:20
145,590,000 Rial	11:27:12
145,520,000 Rial	11:26:59
145,460,000 Rial	11:26:51
145,430,000 Rial	11:26:42
145,470,000 Rial	11:26:34
145,610,000 Rial	11:26:26
145,600,000 Rial	11:26:18
145,460,000 Rial	11:26:10
145,490,000 Rial	11:25:55
145,600,000 Rial	11:25:48
145,440,000 Rial	11:25:41
145,480,000 Rial	11:25:35
145,510,000 Rial	11:25:28
145,580,000 Rial	11:25:20
145,620,000 Rial	11:25:12
145,570,000 Rial	11:24:59
145,600,000 Rial	11:24:55
145,410,000 Rial	11:24:47
145,590,000 Rial	11:24:40
145,430,000 Rial	11:24:33
145,480,000 Rial	11:24:26
145,530,000 Rial	11:24:19
145,490,000 Rial	11:24:11
145,610,000 Rial	11:24:00
145,560,000 Rial	11:23:54
145,530,000 Rial	11:23:47
145,450,000 Rial	11:23:40
145,430,000 Rial	11:23:32
145,460,000 Rial	11:23:25
145,530,000 Rial	11:23:18
145,420,000 Rial	11:23:10
145,600,000 Rial	11:22:56
145,470,000 Rial	11:22:50
145,440,000 Rial	11:22:35
145,450,000 Rial	11:22:27
145,470,000 Rial	11:22:19
145,590,000 Rial	11:22:11
145,520,000 Rial	11:21:59
145,460,000 Rial	11:21:54
145,430,000 Rial	11:21:48
145,450,000 Rial	11:21:41
145,460,000 Rial	11:21:34
145,570,000 Rial	11:21:28
145,420,000 Rial	11:21:21
145,490,000 Rial	11:21:13
145,520,000 Rial	11:20:59
145,430,000 Rial	11:20:53
145,480,000 Rial	11:20:41
145,420,000 Rial	11:20:33
145,540,000 Rial	11:20:23
145,590,000 Rial	11:20:13
145,470,000 Rial	11:19:56
145,440,000 Rial	11:19:52
145,420,000 Rial	11:19:47
145,550,000 Rial	11:19:42
145,410,000 Rial	11:19:36
145,560,000 Rial	11:19:30
145,480,000 Rial	11:19:24
145,420,000 Rial	11:19:18
145,480,000 Rial	11:19:10
145,440,000 Rial	11:18:58
145,510,000 Rial	11:18:53
145,430,000 Rial	11:18:48
145,490,000 Rial	11:18:40
145,530,000 Rial	11:18:34
145,560,000 Rial	11:18:27
145,460,000 Rial	11:18:20
145,480,000 Rial	11:18:12
145,460,000 Rial	11:17:55
145,410,000 Rial	11:17:49
145,470,000 Rial	11:17:41
145,490,000 Rial	11:17:35
145,530,000 Rial	11:17:28
145,420,000 Rial	11:17:20
145,520,000 Rial	11:17:12
145,430,000 Rial	11:16:57
145,610,000 Rial	11:16:51
145,460,000 Rial	11:16:44
145,600,000 Rial	11:16:37
145,550,000 Rial	11:16:30
145,410,000 Rial	11:16:23
145,470,000 Rial	11:16:15
145,410,000 Rial	11:15:57
145,490,000 Rial	11:15:49
145,450,000 Rial	11:15:41
145,470,000 Rial	11:15:33
145,610,000 Rial	11:15:23
145,510,000 Rial	11:15:14
145,610,000 Rial	11:14:53
145,490,000 Rial	11:14:46
145,510,000 Rial	11:14:38
145,450,000 Rial	11:14:31
145,590,000 Rial	11:14:24
145,420,000 Rial	11:14:17
145,430,000 Rial	11:14:10
145,480,000 Rial	11:13:59
145,420,000 Rial	11:13:52
145,450,000 Rial	11:13:45
145,440,000 Rial	11:13:38
145,410,000 Rial	11:13:29
145,600,000 Rial	11:13:20
145,590,000 Rial	11:13:11
145,580,000 Rial	11:12:57
145,460,000 Rial	11:12:49
145,560,000 Rial	11:12:42
145,460,000 Rial	11:12:34
145,490,000 Rial	11:12:27
145,520,000 Rial	11:12:18
145,550,000 Rial	11:11:57
145,410,000 Rial	11:11:51
145,470,000 Rial	11:11:44
145,490,000 Rial	11:11:38
145,600,000 Rial	11:11:31
145,510,000 Rial	11:11:24
145,560,000 Rial	11:11:17
145,430,000 Rial	11:11:00
145,610,000 Rial	11:10:54
145,550,000 Rial	11:10:46
145,510,000 Rial	11:10:36
145,570,000 Rial	11:10:24
145,480,000 Rial	11:10:13
145,450,000 Rial	11:10:00
145,430,000 Rial	11:09:55
145,410,000 Rial	11:09:48
145,600,000 Rial	11:09:42
145,430,000 Rial	11:09:34
145,490,000 Rial	11:09:27
145,510,000 Rial	11:09:18
145,570,000 Rial	11:09:11
145,540,000 Rial	11:08:59
145,470,000 Rial	11:08:53
145,620,000 Rial	11:08:46
145,530,000 Rial	11:08:37
145,510,000 Rial	11:08:29
145,430,000 Rial	11:08:21
145,410,000 Rial	11:08:11
145,620,000 Rial	11:07:59
145,510,000 Rial	11:07:52
145,610,000 Rial	11:07:44
145,430,000 Rial	11:07:35
145,560,000 Rial	11:07:25
145,440,000 Rial	11:07:17
145,450,000 Rial	11:07:11
145,560,000 Rial	11:06:57
145,540,000 Rial	11:06:51
145,620,000 Rial	11:06:42
145,510,000 Rial	11:06:34
145,460,000 Rial	11:06:27
145,600,000 Rial	11:06:19
145,580,000 Rial	11:06:11
145,470,000 Rial	11:06:00
145,600,000 Rial	11:05:54
145,490,000 Rial	11:05:46
145,470,000 Rial	11:05:38
145,480,000 Rial	11:05:23
145,430,000 Rial	11:05:12
145,410,000 Rial	11:04:59
145,450,000 Rial	11:04:54
145,620,000 Rial	11:04:48
145,540,000 Rial	11:04:40
145,440,000 Rial	11:04:32
145,620,000 Rial	11:04:25
145,410,000 Rial	11:04:16
145,560,000 Rial	11:03:58
145,580,000 Rial	11:03:52
145,520,000 Rial	11:03:45
145,420,000 Rial	11:03:38
145,610,000 Rial	11:03:31
145,540,000 Rial	11:03:23
145,440,000 Rial	11:03:13
145,530,000 Rial	11:02:56
145,600,000 Rial	11:02:47
145,410,000 Rial	11:02:38
145,450,000 Rial	11:02:27
145,470,000 Rial	11:02:14
145,490,000 Rial	11:02:01
145,580,000 Rial	11:01:53
145,540,000 Rial	11:01:40
145,450,000 Rial	11:01:26
145,550,000 Rial	11:00:58
145,060,000 Rial	11:00:00

Coin Future

Last : 144,000,000
High : 146,200,000
Low : 143,800,000
Max Fluctuation : 200,000
Max Fluctuation % : 0.35%
Open : 146,200,000
Time : 17:01:49
Yesterday : 145,000,000
Change % : 0.69%
Change : 1,000,000
Change type compared to yesterday : Decrease

Today Rates	Time
144,000,000 Rial	17:01:49
143,850,000 Rial	17:01:14
143,850,000 Rial	17:01:11
143,900,000 Rial	17:00:23
143,850,000 Rial	16:59:38
143,800,000 Rial	16:58:49
143,900,000 Rial	16:57:59
144,050,000 Rial	16:54:25
144,100,000 Rial	16:53:08
144,100,000 Rial	16:53:08
144,150,000 Rial	16:50:59
144,100,000 Rial	16:46:50
144,150,000 Rial	16:46:10
144,150,000 Rial	16:46:09
144,100,000 Rial	16:41:51
144,150,000 Rial	16:40:33
144,100,000 Rial	16:39:48
144,150,000 Rial	16:38:24
144,100,000 Rial	16:36:57
144,150,000 Rial	16:35:33
144,200,000 Rial	16:34:51
144,100,000 Rial	16:33:29
144,150,000 Rial	16:31:26
144,200,000 Rial	16:30:47
144,250,000 Rial	16:27:14
144,200,000 Rial	16:25:47
144,250,000 Rial	16:25:10
144,250,000 Rial	16:25:08
144,200,000 Rial	16:23:00
144,250,000 Rial	16:22:16
144,200,000 Rial	16:21:33
144,150,000 Rial	16:20:52
144,200,000 Rial	16:19:27
144,050,000 Rial	16:17:20
144,000,000 Rial	16:15:59
144,100,000 Rial	16:14:32
144,200,000 Rial	16:12:28
144,150,000 Rial	16:08:18
144,200,000 Rial	16:04:13
144,200,000 Rial	16:04:10
144,150,000 Rial	16:03:28
144,200,000 Rial	16:00:34
144,300,000 Rial	15:59:51
144,200,000 Rial	15:56:53
144,150,000 Rial	15:56:13
144,200,000 Rial	15:55:31
144,100,000 Rial	15:54:48
144,150,000 Rial	15:47:08
144,150,000 Rial	15:47:08
144,200,000 Rial	15:45:39
144,100,000 Rial	15:44:57
144,050,000 Rial	15:44:17
144,000,000 Rial	15:43:36
144,050,000 Rial	15:39:23
144,100,000 Rial	15:35:54
144,050,000 Rial	15:35:12
144,100,000 Rial	15:34:26
144,150,000 Rial	15:33:47
144,050,000 Rial	15:33:10
144,050,000 Rial	15:33:07
144,150,000 Rial	15:32:20
144,100,000 Rial	15:31:38
144,000,000 Rial	15:28:51
144,050,000 Rial	15:26:08
144,050,000 Rial	15:26:07
144,100,000 Rial	15:25:25
144,050,000 Rial	15:23:56
144,100,000 Rial	15:23:15
144,150,000 Rial	15:22:29
144,100,000 Rial	15:21:48
144,000,000 Rial	15:18:19
143,950,000 Rial	15:14:09
144,000,000 Rial	15:13:28
143,850,000 Rial	15:12:50
143,800,000 Rial	15:10:45
143,850,000 Rial	15:09:16
143,800,000 Rial	15:08:35
143,850,000 Rial	15:07:11
143,900,000 Rial	15:06:27
143,950,000 Rial	15:05:48
143,900,000 Rial	15:04:21
143,950,000 Rial	15:01:36
143,900,000 Rial	15:00:59
143,950,000 Rial	15:00:17
143,900,000 Rial	14:59:28
143,850,000 Rial	14:56:43
143,950,000 Rial	14:53:11
144,000,000 Rial	14:51:09
144,000,000 Rial	14:51:09
144,050,000 Rial	14:50:28
144,100,000 Rial	14:49:43
144,000,000 Rial	14:46:57
143,950,000 Rial	14:44:10
143,950,000 Rial	14:44:07
144,000,000 Rial	14:43:26
144,050,000 Rial	14:42:43
144,100,000 Rial	14:42:12
144,100,000 Rial	14:42:09
144,150,000 Rial	14:40:37
144,200,000 Rial	14:39:15
144,300,000 Rial	14:35:44
144,250,000 Rial	14:30:52
144,300,000 Rial	14:30:13
144,300,000 Rial	14:30:11
144,150,000 Rial	14:29:27
144,200,000 Rial	14:27:21
144,150,000 Rial	14:26:35
144,100,000 Rial	14:25:17
144,200,000 Rial	14:24:32
144,150,000 Rial	14:23:11
144,150,000 Rial	14:23:08
144,250,000 Rial	14:19:34
144,300,000 Rial	14:17:32
144,200,000 Rial	14:16:09
144,200,000 Rial	14:16:07
144,300,000 Rial	14:14:43
144,350,000 Rial	14:13:18
144,400,000 Rial	14:12:33
144,350,000 Rial	14:11:55
144,300,000 Rial	14:10:29
144,200,000 Rial	14:09:48
144,250,000 Rial	14:09:10
144,250,000 Rial	14:09:08
144,200,000 Rial	14:07:42
144,300,000 Rial	14:07:10
144,300,000 Rial	14:07:08
144,450,000 Rial	14:04:18
144,400,000 Rial	14:01:27
144,550,000 Rial	13:58:34
144,500,000 Rial	13:57:55
144,700,000 Rial	13:55:10
144,700,000 Rial	13:55:08
144,650,000 Rial	13:54:21
144,600,000 Rial	13:53:39
144,650,000 Rial	13:53:06
144,650,000 Rial	13:53:05
144,600,000 Rial	13:51:34
144,700,000 Rial	13:50:18
144,600,000 Rial	13:48:47
144,650,000 Rial	13:47:25
144,600,000 Rial	13:46:08
144,600,000 Rial	13:46:06
144,700,000 Rial	13:43:15
144,750,000 Rial	13:42:29
144,800,000 Rial	13:41:46
144,750,000 Rial	13:41:09
144,750,000 Rial	13:41:06
144,800,000 Rial	13:37:39
144,850,000 Rial	13:34:46
144,900,000 Rial	13:34:09
144,900,000 Rial	13:34:07
144,850,000 Rial	13:32:42
144,800,000 Rial	13:30:33
144,700,000 Rial	13:29:11
144,750,000 Rial	13:28:26
144,850,000 Rial	13:25:41
144,750,000 Rial	13:25:05
144,700,000 Rial	13:23:36
144,750,000 Rial	13:22:13
144,800,000 Rial	13:21:28
144,750,000 Rial	13:20:49
144,900,000 Rial	13:19:23
145,000,000 Rial	13:17:58
145,050,000 Rial	13:16:38
145,000,000 Rial	13:14:33
145,050,000 Rial	13:12:26
145,100,000 Rial	13:11:06
145,000,000 Rial	13:10:18
145,100,000 Rial	13:05:27
145,150,000 Rial	13:04:43
145,250,000 Rial	13:04:06
145,300,000 Rial	13:03:22
145,350,000 Rial	13:02:40
145,400,000 Rial	13:01:17
145,350,000 Rial	12:59:49
145,300,000 Rial	12:59:08
145,250,000 Rial	12:58:25
145,300,000 Rial	12:55:36
145,250,000 Rial	12:53:34
145,350,000 Rial	12:51:25
145,250,000 Rial	12:50:46
145,300,000 Rial	12:50:08
145,200,000 Rial	12:49:18
145,100,000 Rial	12:48:37
145,150,000 Rial	12:47:13
145,100,000 Rial	12:46:31
145,150,000 Rial	12:45:50
145,200,000 Rial	12:44:22
145,300,000 Rial	12:43:42
145,350,000 Rial	12:40:52
145,250,000 Rial	12:40:13
145,200,000 Rial	12:39:30
145,250,000 Rial	12:38:46
145,150,000 Rial	12:37:23
145,100,000 Rial	12:36:43
145,200,000 Rial	12:34:37
145,300,000 Rial	12:33:54
145,250,000 Rial	12:33:15
145,150,000 Rial	12:31:49
145,100,000 Rial	12:30:27
145,200,000 Rial	12:29:45
145,300,000 Rial	12:28:21
145,200,000 Rial	12:27:38
145,300,000 Rial	12:26:17
145,350,000 Rial	12:24:12
145,400,000 Rial	12:22:48
145,350,000 Rial	12:21:26
145,300,000 Rial	12:20:42
145,400,000 Rial	12:20:03
145,350,000 Rial	12:19:21
145,500,000 Rial	12:16:33
145,600,000 Rial	12:13:06
145,550,000 Rial	12:11:41
145,500,000 Rial	12:11:05
145,550,000 Rial	12:08:13
145,600,000 Rial	12:05:27
145,550,000 Rial	12:03:24
145,400,000 Rial	12:01:58
145,300,000 Rial	12:01:16
145,350,000 Rial	12:00:38
145,400,000 Rial	11:59:44
145,350,000 Rial	11:58:21
145,400,000 Rial	11:57:39
145,300,000 Rial	11:56:56
145,400,000 Rial	11:56:16
145,500,000 Rial	11:55:33
145,550,000 Rial	11:54:07
145,600,000 Rial	11:53:24
145,500,000 Rial	11:52:42
145,550,000 Rial	11:52:04
145,600,000 Rial	11:47:12
145,500,000 Rial	11:46:28
145,600,000 Rial	11:45:44
145,500,000 Rial	11:45:03
145,450,000 Rial	11:44:22
145,400,000 Rial	11:43:41
145,500,000 Rial	11:42:57
145,400,000 Rial	11:42:15
145,500,000 Rial	11:41:47
145,600,000 Rial	11:40:12
145,700,000 Rial	11:36:43
145,850,000 Rial	11:35:04
145,800,000 Rial	11:31:08
145,850,000 Rial	11:29:43
145,800,000 Rial	11:28:18
145,900,000 Rial	11:26:56
145,950,000 Rial	11:26:12
145,900,000 Rial	11:25:30
145,850,000 Rial	11:24:07
145,900,000 Rial	11:23:26
145,850,000 Rial	11:22:42
145,950,000 Rial	11:22:05
145,850,000 Rial	11:21:21
145,950,000 Rial	11:20:40
145,900,000 Rial	11:19:55
145,800,000 Rial	11:19:13
145,900,000 Rial	11:17:52
145,950,000 Rial	11:16:26
146,050,000 Rial	11:14:22
146,100,000 Rial	11:13:38
146,000,000 Rial	11:12:56
146,150,000 Rial	11:12:14
146,200,000 Rial	11:10:08

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 142,343,636
Change / 15 Days: 1,396,364 Rial
Change / 15 Days %: 0.98%

1 Month Chart

1 Month Average: 136,995,909
Change / 1 Month: 6,744,091 Rial
Change / 1 Month %: 4.92%

3 Month Chart

3 Month Average: 129,720,000
Change / 3 Month: 14,020,000 Rial
Change / 3 Month %: 10.81%

6 Month Chart

6 Month Average: 127,190,857
Change / 6 Month: 16,549,143 Rial
Change / 6 Month %: 13.01%

Coin Rates

Bahar Coin

Imami Coin

Retail Imami Coin

Coin Future

15 Days Chart

15 Days Average: 142,343,636

Change / 15 Days: 1,396,364 Rial

Change / 15 Days %: 0.98%

1 Month Chart

1 Month Average: 136,995,909

Change / 1 Month: 6,744,091 Rial

Change / 1 Month %: 4.92%

3 Month Chart

3 Month Average: 129,720,000

Change / 3 Month: 14,020,000 Rial

Change / 3 Month %: 10.81%

6 Month Chart

6 Month Average: 127,190,857

Change / 6 Month: 16,549,143 Rial

Change / 6 Month %: 13.01%