Coin Rates

قیمت معاملاتی	Rates	Change	Low	High	Time
New Coin	107,740,000	(0.78%) 830,000	106,280,000	107,820,000	19:59:55
Old Coin	105,990,000	(0.45%) 480,000	104,480,000	106,520,000	19:59:23
Coin / Half	58,200,000	(0.52%) 300,000	58,200,000	58,200,000	11:26:37
Coin / Quarter	37,100,000	(1.08%) 400,000	37,100,000	37,100,000	11:26:37
Coin / Gram	22,900,000	(0.44%) 100,000	22,900,000	22,900,000	11:26:37

قیمت تک فروشی	Rates	Change	Low	High	Time
New Coin	108,730,000	(0.76%) 820,000	107,280,000	108,820,000	19:59:49
Old Coin	106,320,000	(0.51%) 540,000	104,790,000	106,820,000	19:59:23
Coin / Half	58,700,000	(0.51%) 300,000	58,700,000	58,700,000	11:29:27
Coin / Quarter	37,350,000	(1.07%) 400,000	37,350,000	37,350,000	11:30:00
Coin / Gram	23,020,000	(0.43%) 100,000	23,020,000	23,020,000	11:29:27

Coin Bubble	Rates	Change	Low	High	Time
Imami Coin Blubber	200,000	(150%) 120,000	10,000	1,020,000	19:59:46
Coin Blubber	1,990,000	(37.24%) 540,000	880,000	2,250,000	19:59:46
Half Coin Blubber	5,300,000	(9.06%) 480,000	5,160,000	6,020,000	19:59:46
Rob Coin Blubber	10,630,000	(4.52%) 480,000	10,550,000	11,230,000	19:57:51
Gerami Coin Blubber	9,850,000	(1.52%) 150,000	9,820,000	10,060,000	19:59:46

Coin & Gold Stock	Rates	Change	Low	High	Time
سکه 1 روزه سامان	1,073,001	(0.66%) 7,001	1,064,009	1,073,001	14:59:26
سکه 1 روزه صادرات	1,072,009	(0.85%) 9,009	1,065,001	1,074,885	15:02:11
سکه 1 روزه آینده	1,069,009	(0.56%) 5,991	1,057,000	1,069,009	14:50:39
سکه 1 روزه ملت	1,072,700	(0.83%) 8,800	1,064,001	1,073,000	15:01:12
سکه 1 روزه رفاه	1,073,000	(0.94%) 10,000	1,064,033	1,074,999	15:01:12

سایر سکه‌ها	Rates	Change	Low	High	Time
Coin Future	107610000	(0.84%) 900000	106280000	107820000	19:59:55

Bahar Coin

Last : 105,990,000
High : 106,520,000
Low : 104,480,000
Max Fluctuation : 530,000
Max Fluctuation % : 0.01%
Open : 104,490,000
Time : 19:59:23
Yesterday : 105,510,000
Change % : 0.45%
Change : 480,000
Change type compared to yesterday : Increase

Today Rates	Time
105,990,000 Rial	19:59:23
105,980,000 Rial	19:58:23
106,010,000 Rial	19:57:19
106,020,000 Rial	19:56:21
106,010,000 Rial	19:55:29
105,980,000 Rial	19:54:26
105,990,000 Rial	19:53:18
105,980,000 Rial	19:52:22
106,010,000 Rial	19:51:30
105,980,000 Rial	19:49:21
106,020,000 Rial	19:48:26
105,990,000 Rial	19:47:24
105,980,000 Rial	19:46:21
106,020,000 Rial	19:44:28
105,980,000 Rial	19:43:23
105,990,000 Rial	19:42:24
105,980,000 Rial	19:41:27
106,010,000 Rial	19:40:32
105,980,000 Rial	19:38:30
106,020,000 Rial	19:37:32
105,980,000 Rial	19:35:45
106,020,000 Rial	19:34:27
105,990,000 Rial	19:32:36
105,980,000 Rial	19:31:44
106,020,000 Rial	19:30:46
105,990,000 Rial	19:28:25
105,980,000 Rial	19:26:29
106,010,000 Rial	19:25:30
106,020,000 Rial	19:24:29
106,010,000 Rial	19:22:31
105,990,000 Rial	19:21:44
106,010,000 Rial	19:20:37
105,990,000 Rial	19:18:29
105,980,000 Rial	19:17:35
105,990,000 Rial	19:16:37
105,980,000 Rial	19:14:29
105,990,000 Rial	19:11:31
106,020,000 Rial	19:10:49
105,990,000 Rial	19:09:41
105,980,000 Rial	19:08:29
106,020,000 Rial	19:07:34
105,990,000 Rial	19:06:31
106,020,000 Rial	19:05:33
106,010,000 Rial	19:03:53
105,980,000 Rial	19:02:54
106,020,000 Rial	19:00:59
105,980,000 Rial	18:59:22
105,990,000 Rial	18:57:22
105,980,000 Rial	18:56:21
106,020,000 Rial	18:52:24
105,980,000 Rial	18:51:43
105,990,000 Rial	18:50:48
105,980,000 Rial	18:48:33
106,020,000 Rial	18:47:29
105,980,000 Rial	18:46:26
105,990,000 Rial	18:41:35
105,980,000 Rial	18:40:42
105,990,000 Rial	18:39:28
106,020,000 Rial	18:38:30
105,980,000 Rial	18:37:33
106,020,000 Rial	18:36:37
105,980,000 Rial	18:35:48
106,020,000 Rial	18:32:40
105,980,000 Rial	18:31:34
105,990,000 Rial	18:30:50
106,010,000 Rial	18:28:28
105,980,000 Rial	18:26:32
106,020,000 Rial	18:25:42
105,980,000 Rial	18:23:38
106,010,000 Rial	18:21:38
105,980,000 Rial	18:20:42
105,990,000 Rial	18:19:30
106,020,000 Rial	18:18:29
105,990,000 Rial	18:17:27
106,020,000 Rial	18:16:28
105,980,000 Rial	18:15:37
106,010,000 Rial	18:14:43
105,990,000 Rial	18:13:28
106,020,000 Rial	18:12:24
106,010,000 Rial	18:10:46
106,020,000 Rial	18:09:37
106,010,000 Rial	18:08:34
105,990,000 Rial	18:06:35
106,010,000 Rial	18:05:41
106,020,000 Rial	18:04:56
105,980,000 Rial	18:02:07
105,990,000 Rial	18:01:04
105,980,000 Rial	17:59:24
105,990,000 Rial	17:58:27
106,010,000 Rial	17:54:24
105,990,000 Rial	17:52:27
106,010,000 Rial	17:51:32
106,020,000 Rial	17:50:37
105,990,000 Rial	17:49:27
105,980,000 Rial	17:48:24
106,020,000 Rial	17:47:19
106,010,000 Rial	17:45:43
105,980,000 Rial	17:44:30
106,010,000 Rial	17:42:31
106,020,000 Rial	17:41:31
105,990,000 Rial	17:40:39
106,020,000 Rial	17:39:35
106,010,000 Rial	17:37:38
105,990,000 Rial	17:36:35
106,010,000 Rial	17:35:37
105,990,000 Rial	17:33:33
106,020,000 Rial	17:32:38
105,990,000 Rial	17:31:34
105,980,000 Rial	17:30:51
105,990,000 Rial	17:29:32
106,020,000 Rial	17:28:26
105,980,000 Rial	17:26:28
106,020,000 Rial	17:25:30
105,990,000 Rial	17:24:34
106,020,000 Rial	17:23:29
106,010,000 Rial	17:21:45
105,990,000 Rial	17:20:40
105,980,000 Rial	17:19:39
106,020,000 Rial	17:16:38
105,990,000 Rial	17:15:46
106,010,000 Rial	17:14:30
105,990,000 Rial	17:12:41
105,980,000 Rial	17:11:43
105,990,000 Rial	17:09:40
105,980,000 Rial	17:08:44
106,010,000 Rial	17:07:38
106,020,000 Rial	17:06:34
105,980,000 Rial	17:03:59
106,010,000 Rial	17:02:56
105,980,000 Rial	17:01:57
105,990,000 Rial	16:59:25
106,020,000 Rial	16:57:23
105,990,000 Rial	16:56:22
105,980,000 Rial	16:55:27
106,020,000 Rial	16:54:23
105,990,000 Rial	16:51:26
105,980,000 Rial	16:50:33
105,990,000 Rial	16:46:17
106,020,000 Rial	16:45:35
105,980,000 Rial	16:43:30
106,020,000 Rial	16:42:29
105,990,000 Rial	16:41:32
106,020,000 Rial	16:40:38
106,010,000 Rial	16:39:29
105,980,000 Rial	16:38:36
106,010,000 Rial	16:37:33
105,990,000 Rial	16:36:36
105,980,000 Rial	16:35:40
106,510,000 Rial	16:34:30
106,490,000 Rial	16:32:37
106,510,000 Rial	16:31:40
106,490,000 Rial	16:30:44
106,480,000 Rial	16:29:30
106,490,000 Rial	16:28:33
106,480,000 Rial	16:27:28
106,490,000 Rial	16:26:25
106,510,000 Rial	16:25:29
106,520,000 Rial	16:24:30
106,480,000 Rial	16:21:30
106,510,000 Rial	16:20:35
106,480,000 Rial	16:18:29
106,520,000 Rial	16:17:25
106,510,000 Rial	16:16:26
106,490,000 Rial	16:15:40
106,520,000 Rial	16:13:35
106,490,000 Rial	16:12:34
106,510,000 Rial	16:11:35
106,480,000 Rial	16:09:41
106,520,000 Rial	16:08:35
106,510,000 Rial	16:06:38
106,490,000 Rial	16:04:54
106,510,000 Rial	16:04:02
106,480,000 Rial	16:03:02
106,520,000 Rial	16:01:06
106,480,000 Rial	15:59:23
106,510,000 Rial	15:58:34
106,490,000 Rial	15:54:27
106,480,000 Rial	15:52:27
106,490,000 Rial	15:51:39
106,480,000 Rial	15:50:40
106,490,000 Rial	15:49:22
106,520,000 Rial	15:47:20
106,480,000 Rial	15:46:21
106,510,000 Rial	15:45:34
106,490,000 Rial	15:43:34
106,480,000 Rial	15:42:34
106,510,000 Rial	15:41:33
106,520,000 Rial	15:40:36
106,490,000 Rial	15:37:37
106,480,000 Rial	15:35:40
106,490,000 Rial	15:34:31
106,520,000 Rial	15:33:29
106,490,000 Rial	15:31:41
106,480,000 Rial	15:30:46
106,510,000 Rial	15:29:31
106,520,000 Rial	15:28:25
106,490,000 Rial	15:25:30
106,480,000 Rial	15:24:38
106,510,000 Rial	15:23:37
106,520,000 Rial	15:21:42
106,510,000 Rial	15:18:34
106,480,000 Rial	15:16:31
106,510,000 Rial	15:15:38
106,490,000 Rial	15:14:35
106,520,000 Rial	15:10:52
106,490,000 Rial	15:09:41
106,520,000 Rial	15:05:38
106,490,000 Rial	15:04:47
106,510,000 Rial	15:03:48
106,520,000 Rial	15:02:00
106,480,000 Rial	15:01:11
106,510,000 Rial	14:59:30
106,490,000 Rial	14:56:28
106,480,000 Rial	14:51:40
106,520,000 Rial	14:49:32
106,480,000 Rial	14:48:32
106,510,000 Rial	14:45:34
106,520,000 Rial	14:44:28
106,510,000 Rial	14:42:30
105,980,000 Rial	14:40:38
106,010,000 Rial	14:38:37
106,020,000 Rial	14:37:31
106,010,000 Rial	14:35:46
105,990,000 Rial	14:32:40
105,980,000 Rial	14:31:42
105,990,000 Rial	14:29:27
106,010,000 Rial	14:26:18
105,980,000 Rial	14:23:31
106,010,000 Rial	14:19:35
105,990,000 Rial	14:18:30
106,010,000 Rial	14:16:37
106,020,000 Rial	14:14:31
105,980,000 Rial	14:13:37
106,020,000 Rial	14:11:37
106,010,000 Rial	14:09:55
105,980,000 Rial	14:08:43
106,020,000 Rial	14:07:41
105,990,000 Rial	14:06:44
106,010,000 Rial	14:06:00
105,990,000 Rial	14:03:01
105,980,000 Rial	14:01:31
105,990,000 Rial	13:58:33
106,010,000 Rial	13:55:35
106,020,000 Rial	13:54:33
105,990,000 Rial	13:53:27
105,980,000 Rial	13:52:31
105,990,000 Rial	13:50:43
105,980,000 Rial	13:49:35
105,990,000 Rial	13:48:33
106,010,000 Rial	13:46:30
106,020,000 Rial	13:45:37
105,990,000 Rial	13:44:41
106,010,000 Rial	13:42:37
105,990,000 Rial	13:41:41
106,020,000 Rial	13:40:47
106,010,000 Rial	13:39:48
105,980,000 Rial	13:38:54
106,010,000 Rial	13:37:52
106,020,000 Rial	13:36:53
105,980,000 Rial	13:35:53
105,990,000 Rial	13:34:44
106,020,000 Rial	13:33:44
106,010,000 Rial	13:32:47
105,990,000 Rial	13:31:36
106,020,000 Rial	13:29:29
105,980,000 Rial	13:28:28
106,020,000 Rial	13:27:25
105,980,000 Rial	13:26:27
106,010,000 Rial	13:25:28
106,020,000 Rial	13:24:28
105,990,000 Rial	13:23:21
105,980,000 Rial	13:21:38
106,010,000 Rial	13:20:52
105,980,000 Rial	13:19:27
106,020,000 Rial	13:18:30
106,010,000 Rial	13:17:32
105,990,000 Rial	13:15:39
106,020,000 Rial	13:14:29
106,010,000 Rial	13:11:35
105,990,000 Rial	13:10:54
105,980,000 Rial	13:09:41
106,020,000 Rial	13:08:34
106,010,000 Rial	13:07:37
105,980,000 Rial	13:05:44
106,020,000 Rial	13:04:58
105,980,000 Rial	13:02:56
106,020,000 Rial	13:02:06
106,010,000 Rial	12:59:35
105,990,000 Rial	12:56:30
106,010,000 Rial	12:53:39
105,980,000 Rial	12:52:39
105,990,000 Rial	12:51:37
105,980,000 Rial	12:50:47
106,010,000 Rial	12:49:31
106,020,000 Rial	12:48:25
105,980,000 Rial	12:47:30
106,010,000 Rial	12:46:30
106,020,000 Rial	12:45:41
106,010,000 Rial	12:44:37
105,990,000 Rial	12:43:28
106,020,000 Rial	12:41:44
105,980,000 Rial	12:40:46
105,990,000 Rial	12:39:34
105,980,000 Rial	12:38:46
105,990,000 Rial	12:37:47
106,010,000 Rial	12:36:40
106,020,000 Rial	12:35:49
106,010,000 Rial	12:34:39
105,980,000 Rial	12:33:46
106,020,000 Rial	12:32:32
105,990,000 Rial	12:31:43
105,980,000 Rial	12:30:51
106,010,000 Rial	12:29:38
106,020,000 Rial	12:28:27
106,010,000 Rial	12:27:34
106,020,000 Rial	12:26:31
106,010,000 Rial	12:25:36
105,990,000 Rial	12:24:39
105,980,000 Rial	12:23:32
106,010,000 Rial	12:22:32
105,980,000 Rial	12:21:37
106,020,000 Rial	12:20:37
106,010,000 Rial	12:19:28
105,980,000 Rial	12:18:31
106,010,000 Rial	12:17:27
106,020,000 Rial	12:16:30
105,980,000 Rial	12:15:43
106,020,000 Rial	12:14:31
105,990,000 Rial	12:12:36
105,980,000 Rial	12:11:46
106,010,000 Rial	12:10:56
105,990,000 Rial	12:08:50
106,020,000 Rial	12:07:46
105,980,000 Rial	12:06:51
105,990,000 Rial	12:06:03
106,010,000 Rial	12:04:16
106,020,000 Rial	12:03:06
105,980,000 Rial	12:02:10
106,020,000 Rial	12:01:26
106,010,000 Rial	11:59:25
105,980,000 Rial	11:58:26
106,020,000 Rial	11:57:29
105,990,000 Rial	11:56:27
105,980,000 Rial	11:53:28
106,020,000 Rial	11:50:46
106,010,000 Rial	11:49:26
105,990,000 Rial	11:47:28
105,980,000 Rial	11:46:34
105,990,000 Rial	11:45:39
106,020,000 Rial	11:44:36
105,510,000 Rial	11:41:40
105,520,000 Rial	11:40:46
105,510,000 Rial	11:39:43
105,490,000 Rial	11:37:38
105,520,000 Rial	11:36:40
105,490,000 Rial	11:35:45
105,480,000 Rial	11:34:40
105,520,000 Rial	11:33:37
105,510,000 Rial	11:32:39
105,010,000 Rial	11:31:37
104,980,000 Rial	11:30:48
105,020,000 Rial	11:29:29
104,980,000 Rial	11:26:33
105,010,000 Rial	11:25:29
105,020,000 Rial	11:23:32
104,990,000 Rial	11:21:44
104,980,000 Rial	11:20:42
104,990,000 Rial	11:19:29
104,980,000 Rial	11:17:30
104,990,000 Rial	11:16:27
105,010,000 Rial	11:15:33
104,980,000 Rial	11:14:30
104,990,000 Rial	11:13:28
104,980,000 Rial	11:12:34
104,990,000 Rial	11:10:44
104,980,000 Rial	11:09:49
105,020,000 Rial	11:08:37
104,520,000 Rial	11:06:38
104,480,000 Rial	11:05:43
104,490,000 Rial	11:04:46
104,510,000 Rial	11:03:50
104,480,000 Rial	11:02:57
104,520,000 Rial	11:02:01
104,490,000 Rial	11:01:00

Imami Coin

Last : 107,740,000
High : 107,820,000
Low : 106,280,000
Max Fluctuation : 270,000
Max Fluctuation % : 0.49%
Open : 106,340,000
Time : 19:59:55
Yesterday : 106,910,000
Change % : 0.78%
Change : 830,000
Change type compared to yesterday : Increase

Today Rates	Time
107,740,000 Rial	19:59:55
107,770,000 Rial	19:59:43
107,730,000 Rial	19:59:37
107,740,000 Rial	19:59:17
107,730,000 Rial	19:59:09
107,770,000 Rial	19:58:58
107,760,000 Rial	19:58:46
107,770,000 Rial	19:58:39
107,760,000 Rial	19:58:33
107,740,000 Rial	19:58:27
107,730,000 Rial	19:58:21
107,770,000 Rial	19:57:49
107,730,000 Rial	19:57:41
107,740,000 Rial	19:57:33
107,770,000 Rial	19:57:26
107,760,000 Rial	19:57:10
107,770,000 Rial	19:56:52
107,760,000 Rial	19:56:41
107,770,000 Rial	19:56:35
107,760,000 Rial	19:56:20
107,730,000 Rial	19:56:11
107,760,000 Rial	19:55:57
107,770,000 Rial	19:55:49
107,760,000 Rial	19:55:32
107,740,000 Rial	19:55:23
107,770,000 Rial	19:54:56
107,740,000 Rial	19:54:49
107,770,000 Rial	19:54:42
107,730,000 Rial	19:54:21
107,760,000 Rial	19:54:11
107,770,000 Rial	19:53:52
107,760,000 Rial	19:53:46
107,770,000 Rial	19:53:41
107,760,000 Rial	19:53:35
107,770,000 Rial	19:53:29
107,740,000 Rial	19:53:19
107,760,000 Rial	19:52:56
107,740,000 Rial	19:52:42
107,730,000 Rial	19:52:34
107,770,000 Rial	19:52:20
107,740,000 Rial	19:51:59
107,760,000 Rial	19:51:47
107,730,000 Rial	19:51:39
107,760,000 Rial	19:51:32
107,740,000 Rial	19:51:25
107,770,000 Rial	19:51:14
107,740,000 Rial	19:50:53
107,770,000 Rial	19:50:44
107,740,000 Rial	19:50:36
107,760,000 Rial	19:50:26
107,770,000 Rial	19:50:14
107,760,000 Rial	19:49:59
107,740,000 Rial	19:49:48
107,770,000 Rial	19:49:43
107,740,000 Rial	19:49:37
107,760,000 Rial	19:49:31
107,770,000 Rial	19:49:25
107,740,000 Rial	19:49:19
107,770,000 Rial	19:49:11
107,730,000 Rial	19:48:57
107,760,000 Rial	19:48:32
107,730,000 Rial	19:48:24
107,740,000 Rial	19:48:14
107,760,000 Rial	19:47:57
107,770,000 Rial	19:47:46
107,730,000 Rial	19:47:40
107,760,000 Rial	19:47:34
107,730,000 Rial	19:47:27
107,770,000 Rial	19:47:20
107,760,000 Rial	19:47:12
107,770,000 Rial	19:46:51
107,760,000 Rial	19:46:45
107,730,000 Rial	19:46:32
107,740,000 Rial	19:46:26
107,760,000 Rial	19:46:19
107,740,000 Rial	19:45:56
107,730,000 Rial	19:45:50
107,740,000 Rial	19:45:45
107,730,000 Rial	19:45:38
107,770,000 Rial	19:45:31
107,740,000 Rial	19:45:14
107,760,000 Rial	19:44:58
107,770,000 Rial	19:44:52
107,760,000 Rial	19:44:46
107,730,000 Rial	19:44:39
107,760,000 Rial	19:44:31
107,730,000 Rial	19:44:24
107,770,000 Rial	19:44:14
107,760,000 Rial	19:43:55
107,730,000 Rial	19:43:49
107,760,000 Rial	19:43:43
107,740,000 Rial	19:43:37
107,770,000 Rial	19:43:30
107,740,000 Rial	19:43:22
107,730,000 Rial	19:43:13
107,740,000 Rial	19:42:52
107,730,000 Rial	19:42:45
107,770,000 Rial	19:42:30
107,760,000 Rial	19:42:22
107,730,000 Rial	19:40:55
107,760,000 Rial	19:40:46
107,740,000 Rial	19:40:38
107,730,000 Rial	19:39:57
107,740,000 Rial	19:39:48
107,770,000 Rial	19:39:40
107,740,000 Rial	19:39:32
107,770,000 Rial	19:39:23
107,740,000 Rial	19:39:14
107,730,000 Rial	19:38:51
107,770,000 Rial	19:38:33
107,740,000 Rial	19:38:15
107,770,000 Rial	19:37:59
107,760,000 Rial	19:37:51
107,740,000 Rial	19:37:44
107,730,000 Rial	19:37:35
107,740,000 Rial	19:37:01
107,770,000 Rial	19:36:54
107,730,000 Rial	19:36:45
107,770,000 Rial	19:36:37
107,730,000 Rial	19:36:27
107,740,000 Rial	19:36:16
107,770,000 Rial	19:35:57
107,760,000 Rial	19:35:39
107,740,000 Rial	19:35:29
107,770,000 Rial	19:35:16
107,740,000 Rial	19:34:55
107,760,000 Rial	19:34:47
107,770,000 Rial	19:34:40
107,740,000 Rial	19:34:32
107,760,000 Rial	19:34:24
107,740,000 Rial	19:34:15
107,770,000 Rial	19:33:59
107,730,000 Rial	19:33:54
107,770,000 Rial	19:33:46
107,730,000 Rial	19:33:37
107,770,000 Rial	19:33:16
107,730,000 Rial	19:33:00
107,740,000 Rial	19:32:50
107,760,000 Rial	19:32:39
107,730,000 Rial	19:32:20
107,740,000 Rial	19:31:52
107,770,000 Rial	19:31:30
107,740,000 Rial	19:31:18
107,770,000 Rial	19:30:59
107,730,000 Rial	19:30:47
107,760,000 Rial	19:29:51
107,730,000 Rial	19:29:44
107,770,000 Rial	19:29:36
107,740,000 Rial	19:29:00
107,730,000 Rial	19:28:54
107,740,000 Rial	19:28:38
107,730,000 Rial	19:28:21
107,740,000 Rial	19:28:12
107,730,000 Rial	19:27:59
107,760,000 Rial	19:27:41
107,730,000 Rial	19:27:36
107,740,000 Rial	19:27:22
107,770,000 Rial	19:26:57
107,740,000 Rial	19:26:48
107,730,000 Rial	19:26:41
107,770,000 Rial	19:26:32
107,760,000 Rial	19:26:23
107,730,000 Rial	19:25:57
107,760,000 Rial	19:25:50
107,740,000 Rial	19:25:43
107,730,000 Rial	19:25:35
107,770,000 Rial	19:25:27
107,730,000 Rial	19:25:16
107,770,000 Rial	19:24:58
107,740,000 Rial	19:24:49
107,730,000 Rial	19:24:40
107,740,000 Rial	19:24:24
107,760,000 Rial	19:24:13
107,740,000 Rial	19:23:52
107,770,000 Rial	19:23:39
107,740,000 Rial	19:23:31
107,730,000 Rial	19:23:23
107,760,000 Rial	19:23:13
107,740,000 Rial	19:22:59
107,760,000 Rial	19:22:52
107,730,000 Rial	19:22:35
107,740,000 Rial	19:22:27
107,770,000 Rial	19:22:15
107,730,000 Rial	19:21:49
107,770,000 Rial	19:21:17
107,730,000 Rial	19:20:56
107,760,000 Rial	19:20:47
107,770,000 Rial	19:20:36
107,730,000 Rial	19:20:16
107,760,000 Rial	19:19:57
107,770,000 Rial	19:19:50
107,740,000 Rial	19:19:42
107,730,000 Rial	19:19:29
107,740,000 Rial	19:19:21
107,760,000 Rial	19:19:12
107,730,000 Rial	19:18:58
107,740,000 Rial	19:18:44
107,760,000 Rial	19:18:37
107,770,000 Rial	19:18:28
107,760,000 Rial	19:18:17
107,730,000 Rial	19:17:59
107,760,000 Rial	19:17:52
107,730,000 Rial	19:17:43
107,770,000 Rial	19:17:35
107,760,000 Rial	19:17:14
107,770,000 Rial	19:16:56
107,760,000 Rial	19:16:38
107,730,000 Rial	19:16:28
107,760,000 Rial	19:16:17
107,740,000 Rial	19:15:45
107,730,000 Rial	19:15:35
107,760,000 Rial	19:15:00
107,770,000 Rial	19:14:52
107,760,000 Rial	19:14:42
107,770,000 Rial	19:14:32
107,740,000 Rial	19:14:12
107,770,000 Rial	19:13:55
107,740,000 Rial	19:13:48
107,760,000 Rial	19:13:41
107,740,000 Rial	19:13:27
107,760,000 Rial	19:13:16
107,770,000 Rial	19:12:58
107,740,000 Rial	19:12:48
107,730,000 Rial	19:12:37
107,770,000 Rial	19:12:26
107,740,000 Rial	19:12:13
107,770,000 Rial	19:11:58
107,730,000 Rial	19:11:51
107,770,000 Rial	19:11:43
107,760,000 Rial	19:11:27
107,730,000 Rial	19:11:16
107,770,000 Rial	19:10:58
107,730,000 Rial	19:10:42
107,760,000 Rial	19:10:30
107,740,000 Rial	19:10:17
107,760,000 Rial	19:09:52
107,770,000 Rial	19:09:43
107,740,000 Rial	19:09:34
107,730,000 Rial	19:09:21
107,740,000 Rial	19:09:01
107,760,000 Rial	19:08:44
107,730,000 Rial	19:08:35
107,760,000 Rial	19:07:59
107,730,000 Rial	19:07:53
107,760,000 Rial	19:07:43
107,770,000 Rial	19:07:15
107,740,000 Rial	19:07:00
107,770,000 Rial	19:06:52
107,730,000 Rial	19:06:43
107,740,000 Rial	19:06:34
107,770,000 Rial	19:06:27
107,760,000 Rial	19:06:17
107,770,000 Rial	19:05:50
107,740,000 Rial	19:05:32
107,760,000 Rial	19:04:55
107,740,000 Rial	19:04:47
107,760,000 Rial	19:04:39
107,740,000 Rial	19:04:31
107,730,000 Rial	19:04:19
107,770,000 Rial	19:04:00
107,730,000 Rial	19:03:49
107,770,000 Rial	19:03:37
107,740,000 Rial	19:03:21
107,770,000 Rial	19:02:13
107,730,000 Rial	19:01:54
107,760,000 Rial	19:01:38
107,730,000 Rial	19:01:21
107,770,000 Rial	19:00:58
107,760,000 Rial	19:00:41
107,730,000 Rial	18:59:59
107,770,000 Rial	18:59:54
107,730,000 Rial	18:59:49
107,770,000 Rial	18:59:32
107,730,000 Rial	18:59:26
107,760,000 Rial	18:59:19
107,730,000 Rial	18:59:11
107,770,000 Rial	18:58:53
107,730,000 Rial	18:58:45
107,770,000 Rial	18:58:38
107,730,000 Rial	18:58:29
107,740,000 Rial	18:58:21
107,730,000 Rial	18:58:11
107,740,000 Rial	18:57:40
107,730,000 Rial	18:57:33
107,770,000 Rial	18:57:26
107,740,000 Rial	18:57:09
107,730,000 Rial	18:56:57
107,740,000 Rial	18:56:48
107,760,000 Rial	18:56:37
107,770,000 Rial	18:56:31
107,730,000 Rial	18:56:26
107,740,000 Rial	18:56:11
107,730,000 Rial	18:55:58
107,760,000 Rial	18:55:52
107,770,000 Rial	18:55:31
107,760,000 Rial	18:55:23
107,730,000 Rial	18:55:12
107,760,000 Rial	18:54:56
107,730,000 Rial	18:54:34
107,770,000 Rial	18:54:28
107,730,000 Rial	18:54:21
107,760,000 Rial	18:54:12
107,740,000 Rial	18:53:59
107,730,000 Rial	18:53:52
107,760,000 Rial	18:53:36
107,730,000 Rial	18:53:29
107,760,000 Rial	18:53:11
107,770,000 Rial	18:52:57
107,740,000 Rial	18:52:52
107,730,000 Rial	18:52:47
107,770,000 Rial	18:52:36
107,740,000 Rial	18:52:29
107,770,000 Rial	18:52:23
107,740,000 Rial	18:51:57
107,730,000 Rial	18:51:48
107,740,000 Rial	18:51:39
107,730,000 Rial	18:51:28
107,740,000 Rial	18:51:15
107,760,000 Rial	18:51:01
107,730,000 Rial	18:50:54
107,740,000 Rial	18:50:44
107,760,000 Rial	18:50:20
107,770,000 Rial	18:49:51
107,730,000 Rial	18:49:43
107,740,000 Rial	18:49:35
107,730,000 Rial	18:49:14
107,760,000 Rial	18:48:57
107,770,000 Rial	18:48:51
107,730,000 Rial	18:48:44
107,760,000 Rial	18:48:26
107,740,000 Rial	18:48:16
107,760,000 Rial	18:47:59
107,770,000 Rial	18:47:54
107,740,000 Rial	18:47:47
107,760,000 Rial	18:47:40
107,730,000 Rial	18:47:23
107,760,000 Rial	18:47:14
107,770,000 Rial	18:46:56
107,760,000 Rial	18:46:42
107,740,000 Rial	18:46:33
107,760,000 Rial	18:46:24
107,740,000 Rial	18:46:00
107,730,000 Rial	18:45:54
107,740,000 Rial	18:45:48
107,760,000 Rial	18:45:42
107,740,000 Rial	18:45:35
107,730,000 Rial	18:45:27
107,760,000 Rial	18:44:59
107,730,000 Rial	18:44:52
107,740,000 Rial	18:44:46
107,760,000 Rial	18:44:37
107,730,000 Rial	18:44:28
107,770,000 Rial	18:44:16
107,740,000 Rial	18:43:59
107,730,000 Rial	18:43:52
107,770,000 Rial	18:43:44
107,760,000 Rial	18:42:53
107,770,000 Rial	18:42:44
107,760,000 Rial	18:42:36
107,730,000 Rial	18:42:27
107,770,000 Rial	18:42:16
107,740,000 Rial	18:41:54
107,760,000 Rial	18:41:46
107,770,000 Rial	18:41:38
107,730,000 Rial	18:41:26
107,760,000 Rial	18:40:58
107,770,000 Rial	18:40:27
107,730,000 Rial	18:40:14
107,770,000 Rial	18:39:51
107,730,000 Rial	18:39:44
107,760,000 Rial	18:39:32
107,730,000 Rial	18:39:24
107,770,000 Rial	18:39:13
107,740,000 Rial	18:39:00
107,730,000 Rial	18:38:48
107,770,000 Rial	18:38:42
107,760,000 Rial	18:38:34
107,740,000 Rial	18:38:25
107,730,000 Rial	18:37:59
107,760,000 Rial	18:37:53
107,730,000 Rial	18:37:43
107,740,000 Rial	18:37:24
107,770,000 Rial	18:37:13
107,740,000 Rial	18:36:05
107,760,000 Rial	18:35:44
107,740,000 Rial	18:35:32
107,770,000 Rial	18:35:19
107,740,000 Rial	18:35:01
107,770,000 Rial	18:34:46
107,740,000 Rial	18:34:39
107,760,000 Rial	18:34:32
107,770,000 Rial	18:34:23
107,730,000 Rial	18:34:13
107,760,000 Rial	18:33:49
107,770,000 Rial	18:33:42
107,760,000 Rial	18:33:35
107,740,000 Rial	18:33:24
107,760,000 Rial	18:33:14
107,770,000 Rial	18:32:58
107,760,000 Rial	18:32:48
107,730,000 Rial	18:32:40
107,740,000 Rial	18:32:29
107,770,000 Rial	18:32:17
107,740,000 Rial	18:31:59
107,730,000 Rial	18:31:50
107,740,000 Rial	18:31:30
107,730,000 Rial	18:31:18
107,770,000 Rial	18:30:57
107,760,000 Rial	18:30:36
107,730,000 Rial	18:28:46
107,770,000 Rial	18:28:37
107,760,000 Rial	18:28:29
107,740,000 Rial	18:28:22
107,770,000 Rial	18:28:11
107,740,000 Rial	18:27:59
107,770,000 Rial	18:27:52
107,760,000 Rial	18:27:12
107,740,000 Rial	18:27:00
107,770,000 Rial	18:26:53
107,730,000 Rial	18:26:47
107,740,000 Rial	18:26:40
107,760,000 Rial	18:26:34
107,740,000 Rial	18:26:26
107,770,000 Rial	18:25:56
107,740,000 Rial	18:25:47
107,760,000 Rial	18:25:38
107,730,000 Rial	18:25:30
107,740,000 Rial	18:25:18
107,730,000 Rial	18:24:58
107,760,000 Rial	18:24:49
107,730,000 Rial	18:24:34
107,740,000 Rial	18:24:26
107,760,000 Rial	18:24:14
107,770,000 Rial	18:23:53
107,740,000 Rial	18:23:37
107,760,000 Rial	18:23:17
107,740,000 Rial	18:22:52
107,730,000 Rial	18:22:43
107,740,000 Rial	18:22:35
107,760,000 Rial	18:22:27
107,770,000 Rial	18:22:16
107,730,000 Rial	18:21:56
107,740,000 Rial	18:21:29
107,770,000 Rial	18:20:59
107,730,000 Rial	18:20:50
107,770,000 Rial	18:20:39
107,740,000 Rial	18:20:31
107,730,000 Rial	18:20:19
107,770,000 Rial	18:19:58
107,760,000 Rial	18:19:51
107,770,000 Rial	18:19:45
107,730,000 Rial	18:19:38
107,770,000 Rial	18:19:31
107,730,000 Rial	18:19:23
107,770,000 Rial	18:19:14
107,730,000 Rial	18:18:42
107,770,000 Rial	18:18:35
107,740,000 Rial	18:18:27
107,730,000 Rial	18:18:16
107,760,000 Rial	18:17:58
107,740,000 Rial	18:17:51
107,760,000 Rial	18:17:45
107,740,000 Rial	18:17:38
107,770,000 Rial	18:17:31
107,740,000 Rial	18:17:23
107,770,000 Rial	18:17:12
107,740,000 Rial	18:16:58
107,770,000 Rial	18:16:51
107,730,000 Rial	18:16:36
107,760,000 Rial	18:16:27
107,770,000 Rial	18:16:19
107,740,000 Rial	18:16:10
107,760,000 Rial	18:15:56
107,740,000 Rial	18:15:49
107,730,000 Rial	18:15:36
107,760,000 Rial	18:15:28
107,770,000 Rial	18:15:16
107,760,000 Rial	18:14:59
107,730,000 Rial	18:14:37
107,760,000 Rial	18:14:26
107,740,000 Rial	18:14:15
107,730,000 Rial	18:14:01
107,760,000 Rial	18:13:55
107,730,000 Rial	18:13:47
107,760,000 Rial	18:13:40
107,770,000 Rial	18:13:22
107,730,000 Rial	18:13:12
107,760,000 Rial	18:12:50
107,770,000 Rial	18:12:36
107,730,000 Rial	18:12:29
107,770,000 Rial	18:12:21
107,740,000 Rial	18:12:12
107,760,000 Rial	18:11:57
107,770,000 Rial	18:11:48
107,760,000 Rial	18:11:40
107,770,000 Rial	18:11:29
107,760,000 Rial	18:11:16
107,740,000 Rial	18:11:01
107,770,000 Rial	18:10:53
107,730,000 Rial	18:10:43
107,770,000 Rial	18:10:20
107,740,000 Rial	18:10:01
107,760,000 Rial	18:09:54
107,730,000 Rial	18:09:44
107,740,000 Rial	18:09:37
107,730,000 Rial	18:09:29
107,770,000 Rial	18:09:17
107,760,000 Rial	18:07:55
107,740,000 Rial	18:07:44
107,760,000 Rial	18:07:31
107,770,000 Rial	18:06:58
107,730,000 Rial	18:06:48
107,740,000 Rial	18:06:39
107,760,000 Rial	18:06:17
107,730,000 Rial	18:05:55
107,760,000 Rial	18:05:46
107,730,000 Rial	18:05:36
107,760,000 Rial	18:05:26
107,770,000 Rial	18:05:15
107,740,000 Rial	18:04:59
107,760,000 Rial	18:04:35
107,770,000 Rial	18:04:22
107,760,000 Rial	18:03:56
107,740,000 Rial	18:03:43
107,760,000 Rial	18:03:27
107,770,000 Rial	18:02:59
107,740,000 Rial	18:02:45
107,730,000 Rial	18:01:10
107,740,000 Rial	18:00:50
107,730,000 Rial	18:00:29
107,740,000 Rial	17:59:58
107,760,000 Rial	17:59:54
107,740,000 Rial	17:59:47
107,760,000 Rial	17:59:41
107,740,000 Rial	17:59:34
107,760,000 Rial	17:59:28
107,770,000 Rial	17:59:20
107,760,000 Rial	17:59:11
107,730,000 Rial	17:58:58
107,740,000 Rial	17:58:47
107,730,000 Rial	17:58:42
107,770,000 Rial	17:58:30
107,730,000 Rial	17:58:23
107,740,000 Rial	17:58:14
107,760,000 Rial	17:58:00
107,770,000 Rial	17:57:55
107,730,000 Rial	17:57:47
107,740,000 Rial	17:57:39
107,770,000 Rial	17:57:26
107,730,000 Rial	17:57:18
107,760,000 Rial	17:57:11
107,770,000 Rial	17:56:55
107,760,000 Rial	17:56:39
107,740,000 Rial	17:56:33
107,760,000 Rial	17:56:27
107,740,000 Rial	17:56:11
107,770,000 Rial	17:55:55
107,760,000 Rial	17:55:49
107,730,000 Rial	17:55:43
107,770,000 Rial	17:55:37
107,760,000 Rial	17:55:31
107,730,000 Rial	17:55:11
107,760,000 Rial	17:54:44
107,730,000 Rial	17:54:38
107,740,000 Rial	17:54:33
107,770,000 Rial	17:54:27
107,760,000 Rial	17:54:11
107,730,000 Rial	17:53:43
107,740,000 Rial	17:53:37
107,730,000 Rial	17:53:29
107,760,000 Rial	17:53:21
107,730,000 Rial	17:53:11
107,760,000 Rial	17:52:50
107,740,000 Rial	17:52:44
107,770,000 Rial	17:52:38
107,760,000 Rial	17:52:23
107,730,000 Rial	17:52:13
107,770,000 Rial	17:51:39
107,760,000 Rial	17:51:28
107,740,000 Rial	17:51:15
107,730,000 Rial	17:50:46
107,760,000 Rial	17:50:36
107,730,000 Rial	17:50:26
107,770,000 Rial	17:49:58
107,740,000 Rial	17:49:48
107,770,000 Rial	17:49:37
107,740,000 Rial	17:49:31
107,760,000 Rial	17:49:21
107,770,000 Rial	17:48:58
107,730,000 Rial	17:48:52
107,760,000 Rial	17:48:45
107,740,000 Rial	17:48:31
107,760,000 Rial	17:48:13
107,740,000 Rial	17:47:56
107,730,000 Rial	17:47:37
107,760,000 Rial	17:47:25
107,740,000 Rial	17:47:17
107,760,000 Rial	17:47:09
107,730,000 Rial	17:46:55
107,770,000 Rial	17:46:51
107,760,000 Rial	17:46:45
107,770,000 Rial	17:46:40
107,740,000 Rial	17:46:31
107,730,000 Rial	17:46:25
107,760,000 Rial	17:46:19
107,740,000 Rial	17:46:12
107,760,000 Rial	17:45:56
107,770,000 Rial	17:45:49
107,730,000 Rial	17:45:42
107,740,000 Rial	17:45:30
107,760,000 Rial	17:45:18
107,740,000 Rial	17:44:57
107,730,000 Rial	17:44:49
107,760,000 Rial	17:44:42
107,730,000 Rial	17:44:34
107,740,000 Rial	17:44:26
107,730,000 Rial	17:44:15
107,770,000 Rial	17:43:59
107,760,000 Rial	17:43:53
107,730,000 Rial	17:43:45
107,740,000 Rial	17:43:37
107,770,000 Rial	17:43:27
107,730,000 Rial	17:43:14
107,740,000 Rial	17:42:56
107,730,000 Rial	17:42:48
107,770,000 Rial	17:42:34
107,740,000 Rial	17:42:24
107,760,000 Rial	17:42:15
107,730,000 Rial	17:41:56
107,760,000 Rial	17:41:49
107,730,000 Rial	17:41:41
107,770,000 Rial	17:41:33
107,730,000 Rial	17:41:13
107,760,000 Rial	17:40:57
107,770,000 Rial	17:40:48
107,730,000 Rial	17:40:39
107,770,000 Rial	17:40:29
107,760,000 Rial	17:40:19
107,740,000 Rial	17:39:56
107,730,000 Rial	17:39:49
107,740,000 Rial	17:39:42
107,730,000 Rial	17:39:35
107,760,000 Rial	17:39:25
107,730,000 Rial	17:39:15
107,760,000 Rial	17:38:43
107,770,000 Rial	17:38:34
107,730,000 Rial	17:38:25
107,740,000 Rial	17:38:14
107,760,000 Rial	17:37:57
107,740,000 Rial	17:37:49
107,760,000 Rial	17:37:28
107,740,000 Rial	17:37:16
107,730,000 Rial	17:37:02
107,760,000 Rial	17:36:55
107,730,000 Rial	17:36:47
107,740,000 Rial	17:36:29
107,760,000 Rial	17:35:59
107,740,000 Rial	17:35:53
107,760,000 Rial	17:35:45
107,770,000 Rial	17:35:36
107,740,000 Rial	17:34:58
107,770,000 Rial	17:34:42
107,730,000 Rial	17:34:34
107,760,000 Rial	17:34:27
107,740,000 Rial	17:34:15
107,770,000 Rial	17:33:53
107,740,000 Rial	17:33:45
107,770,000 Rial	17:33:37
107,760,000 Rial	17:33:29
107,730,000 Rial	17:33:16
107,770,000 Rial	17:32:59
107,760,000 Rial	17:32:38
107,770,000 Rial	17:32:17
107,730,000 Rial	17:31:48
107,770,000 Rial	17:31:29
107,730,000 Rial	17:31:19
107,760,000 Rial	17:31:00
107,770,000 Rial	17:30:49
107,740,000 Rial	17:30:36
107,770,000 Rial	17:30:21
107,730,000 Rial	17:29:59
107,770,000 Rial	17:29:53
107,760,000 Rial	17:29:46
107,730,000 Rial	17:29:38
107,770,000 Rial	17:29:31
107,730,000 Rial	17:29:22
107,760,000 Rial	17:28:52
107,740,000 Rial	17:28:34
107,760,000 Rial	17:28:25
107,770,000 Rial	17:28:13
107,740,000 Rial	17:27:57
107,730,000 Rial	17:27:50
107,740,000 Rial	17:27:44
107,730,000 Rial	17:27:23
107,740,000 Rial	17:26:56
107,730,000 Rial	17:26:49
107,760,000 Rial	17:26:32
107,740,000 Rial	17:26:24
107,770,000 Rial	17:26:15
107,760,000 Rial	17:26:00
107,770,000 Rial	17:25:53
107,760,000 Rial	17:25:47
107,730,000 Rial	17:25:40
107,740,000 Rial	17:25:33
107,730,000 Rial	17:25:26
107,760,000 Rial	17:25:16
107,730,000 Rial	17:24:51
107,740,000 Rial	17:24:43
107,760,000 Rial	17:24:35
107,730,000 Rial	17:24:26
107,770,000 Rial	17:23:56
107,760,000 Rial	17:23:50
107,740,000 Rial	17:23:38
107,770,000 Rial	17:23:31
107,760,000 Rial	17:23:13
107,730,000 Rial	17:22:45
107,770,000 Rial	17:22:37
107,760,000 Rial	17:22:27
107,740,000 Rial	17:22:16
107,730,000 Rial	17:21:58
107,760,000 Rial	17:21:49
107,740,000 Rial	17:21:38
107,730,000 Rial	17:21:16
107,760,000 Rial	17:20:59
107,730,000 Rial	17:20:40
107,770,000 Rial	17:20:29
107,760,000 Rial	17:20:18
107,740,000 Rial	17:19:56
107,730,000 Rial	17:19:46
107,770,000 Rial	17:19:26
107,740,000 Rial	17:19:15
107,730,000 Rial	17:19:00
107,760,000 Rial	17:18:53
107,730,000 Rial	17:18:43
107,770,000 Rial	17:18:34
107,730,000 Rial	17:18:23
107,760,000 Rial	17:17:55
107,730,000 Rial	17:17:47
107,740,000 Rial	17:17:39
107,770,000 Rial	17:17:32
107,740,000 Rial	17:17:13
107,760,000 Rial	17:16:59
107,770,000 Rial	17:16:52
107,740,000 Rial	17:16:45
107,770,000 Rial	17:16:36
107,740,000 Rial	17:16:27
107,730,000 Rial	17:16:17
107,760,000 Rial	17:15:50
107,770,000 Rial	17:15:41
107,730,000 Rial	17:15:30
107,740,000 Rial	17:15:18
107,770,000 Rial	17:14:58
107,740,000 Rial	17:14:41
107,730,000 Rial	17:14:32
107,740,000 Rial	17:14:23
107,760,000 Rial	17:14:14
107,740,000 Rial	17:13:43
107,730,000 Rial	17:13:35
107,770,000 Rial	17:13:26
107,740,000 Rial	17:13:15
107,770,000 Rial	17:13:01
107,740,000 Rial	17:12:53
107,770,000 Rial	17:12:35
107,760,000 Rial	17:12:14
107,770,000 Rial	17:11:54
107,760,000 Rial	17:11:46
107,740,000 Rial	17:11:15
107,730,000 Rial	17:10:58
107,770,000 Rial	17:10:29
107,730,000 Rial	17:10:18
107,770,000 Rial	17:09:56
107,740,000 Rial	17:09:47
107,770,000 Rial	17:09:38
107,760,000 Rial	17:09:26
107,740,000 Rial	17:08:58
107,730,000 Rial	17:08:48
107,740,000 Rial	17:08:26
107,770,000 Rial	17:08:16
107,760,000 Rial	17:07:58
107,770,000 Rial	17:07:42
107,730,000 Rial	17:07:34
107,740,000 Rial	17:07:25
107,730,000 Rial	17:07:16
107,760,000 Rial	17:07:04
107,770,000 Rial	17:06:55
107,730,000 Rial	17:06:47
107,760,000 Rial	17:06:38
107,770,000 Rial	17:06:28
107,760,000 Rial	17:06:02
107,770,000 Rial	17:05:54
107,740,000 Rial	17:05:47
107,730,000 Rial	17:05:39
107,760,000 Rial	17:05:29
107,740,000 Rial	17:05:18
107,730,000 Rial	17:04:52
107,760,000 Rial	17:04:31
107,770,000 Rial	17:04:19
107,740,000 Rial	17:04:02
107,770,000 Rial	17:03:51
107,760,000 Rial	17:02:41
107,770,000 Rial	17:02:24
107,730,000 Rial	17:01:42
107,770,000 Rial	17:01:24
107,740,000 Rial	17:00:46
107,730,000 Rial	17:00:29
107,740,000 Rial	16:59:58
107,760,000 Rial	16:59:53
107,740,000 Rial	16:59:46
107,730,000 Rial	16:59:38
107,770,000 Rial	16:59:26
107,730,000 Rial	16:59:19
107,740,000 Rial	16:58:58
107,730,000 Rial	16:58:53
107,740,000 Rial	16:58:47
107,730,000 Rial	16:58:42
107,770,000 Rial	16:58:37
107,740,000 Rial	16:58:31
107,770,000 Rial	16:58:18
107,740,000 Rial	16:58:10
107,770,000 Rial	16:57:48
107,760,000 Rial	16:57:41
107,770,000 Rial	16:57:32
107,740,000 Rial	16:57:17
107,730,000 Rial	16:56:57
107,770,000 Rial	16:56:45
107,730,000 Rial	16:56:39
107,770,000 Rial	16:56:32
107,740,000 Rial	16:56:26
107,770,000 Rial	16:56:18
107,760,000 Rial	16:55:57
107,730,000 Rial	16:55:51
107,760,000 Rial	16:55:44
107,740,000 Rial	16:55:29
107,730,000 Rial	16:55:11
107,770,000 Rial	16:54:50
107,730,000 Rial	16:54:45
107,760,000 Rial	16:54:40
107,730,000 Rial	16:54:30
107,770,000 Rial	16:54:25
107,730,000 Rial	16:54:19
107,760,000 Rial	16:53:50
107,740,000 Rial	16:53:37
107,770,000 Rial	16:53:32
107,740,000 Rial	16:53:25
107,760,000 Rial	16:53:09
107,770,000 Rial	16:52:50
107,740,000 Rial	16:52:42
107,730,000 Rial	16:52:35
107,740,000 Rial	16:52:20
107,760,000 Rial	16:52:11
107,770,000 Rial	16:51:57
107,730,000 Rial	16:51:51
107,740,000 Rial	16:51:44
107,730,000 Rial	16:51:36
107,760,000 Rial	16:51:29
107,730,000 Rial	16:51:20
107,770,000 Rial	16:50:58
107,760,000 Rial	16:50:52
107,730,000 Rial	16:50:47
107,770,000 Rial	16:50:34
107,740,000 Rial	16:50:16
107,760,000 Rial	16:49:44
107,770,000 Rial	16:49:38
107,730,000 Rial	16:49:25
107,770,000 Rial	16:49:18
107,740,000 Rial	16:48:57
107,730,000 Rial	16:48:51
107,760,000 Rial	16:48:45
107,770,000 Rial	16:48:39
107,740,000 Rial	16:48:29
107,770,000 Rial	16:48:22
107,740,000 Rial	16:47:52
107,730,000 Rial	16:47:46
107,740,000 Rial	16:47:39
107,760,000 Rial	16:47:33
107,770,000 Rial	16:47:18
107,760,000 Rial	16:47:09
107,740,000 Rial	16:46:52
107,770,000 Rial	16:46:37
107,730,000 Rial	16:46:32
107,740,000 Rial	16:46:28
107,770,000 Rial	16:46:22
107,760,000 Rial	16:46:16
107,740,000 Rial	16:46:09
107,770,000 Rial	16:45:59
107,730,000 Rial	16:45:49
107,760,000 Rial	16:45:42
107,740,000 Rial	16:45:35
107,730,000 Rial	16:45:27
107,740,000 Rial	16:45:14
107,760,000 Rial	16:44:59
107,730,000 Rial	16:44:50
107,740,000 Rial	16:44:45
107,760,000 Rial	16:44:38
107,740,000 Rial	16:44:31
107,730,000 Rial	16:44:24
107,770,000 Rial	16:44:14
107,730,000 Rial	16:44:01
107,760,000 Rial	16:43:46
107,770,000 Rial	16:43:38
107,760,000 Rial	16:43:30
107,770,000 Rial	16:43:21
107,730,000 Rial	16:43:11
107,740,000 Rial	16:42:55
107,760,000 Rial	16:42:47
107,730,000 Rial	16:42:40
107,760,000 Rial	16:42:31
107,770,000 Rial	16:42:13
107,740,000 Rial	16:41:57
107,770,000 Rial	16:41:52
107,760,000 Rial	16:41:46
107,730,000 Rial	16:41:40
107,770,000 Rial	16:41:32
107,760,000 Rial	16:41:23
107,770,000 Rial	16:41:13
107,760,000 Rial	16:40:46
107,770,000 Rial	16:40:37
107,760,000 Rial	16:40:29
107,730,000 Rial	16:40:19
107,740,000 Rial	16:39:45
107,760,000 Rial	16:39:38
107,730,000 Rial	16:39:30
107,740,000 Rial	16:39:23
107,730,000 Rial	16:39:13
107,740,000 Rial	16:38:56
107,760,000 Rial	16:38:44
107,770,000 Rial	16:38:35
107,730,000 Rial	16:38:00
107,770,000 Rial	16:37:53
107,740,000 Rial	16:37:35
107,730,000 Rial	16:37:23
107,760,000 Rial	16:37:13
107,770,000 Rial	16:36:48
107,730,000 Rial	16:36:41
107,760,000 Rial	16:36:34
107,740,000 Rial	16:36:16
107,730,000 Rial	16:35:47
107,770,000 Rial	16:35:26
107,730,000 Rial	16:34:56
107,740,000 Rial	16:34:50
107,730,000 Rial	16:34:43
107,740,000 Rial	16:34:36
107,770,000 Rial	16:34:30
107,730,000 Rial	16:34:11
107,760,000 Rial	16:33:57
107,730,000 Rial	16:33:42
107,740,000 Rial	16:33:33
107,730,000 Rial	16:33:24
107,740,000 Rial	16:33:13
107,760,000 Rial	16:32:59
107,770,000 Rial	16:32:53
107,730,000 Rial	16:32:44
107,770,000 Rial	16:32:26
107,730,000 Rial	16:32:14
107,770,000 Rial	16:31:55
107,740,000 Rial	16:31:46
107,730,000 Rial	16:31:37
107,760,000 Rial	16:31:26
107,770,000 Rial	16:31:15
107,740,000 Rial	16:31:00
107,770,000 Rial	16:30:52
107,760,000 Rial	16:30:42
107,730,000 Rial	16:30:31
107,740,000 Rial	16:29:56
107,730,000 Rial	16:29:43
107,740,000 Rial	16:29:36
107,730,000 Rial	16:29:30
107,740,000 Rial	16:29:23
107,770,000 Rial	16:28:56
107,760,000 Rial	16:28:49
107,740,000 Rial	16:28:42
107,730,000 Rial	16:28:34
107,770,000 Rial	16:28:24
107,740,000 Rial	16:28:13
107,760,000 Rial	16:27:50
107,770,000 Rial	16:27:44
107,760,000 Rial	16:27:29
107,730,000 Rial	16:27:21
107,760,000 Rial	16:27:12
107,730,000 Rial	16:26:58
107,770,000 Rial	16:26:51
107,740,000 Rial	16:26:45
107,730,000 Rial	16:26:38
107,760,000 Rial	16:26:30
107,740,000 Rial	16:26:23
107,770,000 Rial	16:26:14
107,740,000 Rial	16:25:54
107,730,000 Rial	16:25:49
107,760,000 Rial	16:25:43
107,730,000 Rial	16:25:36
107,770,000 Rial	16:25:22
107,730,000 Rial	16:24:57
107,770,000 Rial	16:24:50
107,760,000 Rial	16:24:37
107,770,000 Rial	16:24:11
107,760,000 Rial	16:23:59
107,730,000 Rial	16:23:52
107,740,000 Rial	16:23:46
107,770,000 Rial	16:23:32
107,730,000 Rial	16:23:24
107,770,000 Rial	16:23:12
107,730,000 Rial	16:22:52
107,760,000 Rial	16:22:45
107,730,000 Rial	16:22:36
107,770,000 Rial	16:22:27
107,760,000 Rial	16:22:17
107,770,000 Rial	16:22:00
107,730,000 Rial	16:21:54
107,740,000 Rial	16:21:46
107,730,000 Rial	16:21:38
107,760,000 Rial	16:21:27
107,740,000 Rial	16:21:14
107,760,000 Rial	16:20:56
107,740,000 Rial	16:20:42
107,760,000 Rial	16:20:34
107,730,000 Rial	16:20:26
107,760,000 Rial	16:20:16
107,730,000 Rial	16:19:56
107,760,000 Rial	16:19:49
107,740,000 Rial	16:19:42
107,730,000 Rial	16:19:34
107,770,000 Rial	16:19:26
107,730,000 Rial	16:19:19
107,760,000 Rial	16:19:11
107,730,000 Rial	16:18:56
107,740,000 Rial	16:18:50
107,770,000 Rial	16:18:43
107,730,000 Rial	16:18:36
107,740,000 Rial	16:18:29
107,760,000 Rial	16:18:22
107,770,000 Rial	16:18:13
107,760,000 Rial	16:17:57
107,730,000 Rial	16:17:51
107,770,000 Rial	16:17:35
107,760,000 Rial	16:17:28
107,770,000 Rial	16:17:21
107,760,000 Rial	16:17:13
107,730,000 Rial	16:16:57
107,740,000 Rial	16:16:52
107,760,000 Rial	16:16:47
107,740,000 Rial	16:16:42
107,770,000 Rial	16:16:36
107,740,000 Rial	16:16:30
107,730,000 Rial	16:16:22
107,770,000 Rial	16:16:13
107,730,000 Rial	16:16:00
107,770,000 Rial	16:15:55
107,730,000 Rial	16:15:36
107,760,000 Rial	16:15:26
107,770,000 Rial	16:15:15
107,740,000 Rial	16:14:55
107,770,000 Rial	16:14:43
107,730,000 Rial	16:14:28
107,740,000 Rial	16:14:20
107,730,000 Rial	16:13:59
107,770,000 Rial	16:13:52
107,760,000 Rial	16:13:34
107,770,000 Rial	16:13:24
107,740,000 Rial	16:13:14
107,730,000 Rial	16:12:52
107,760,000 Rial	16:12:44
107,730,000 Rial	16:12:27
107,740,000 Rial	16:12:15
107,730,000 Rial	16:11:58
107,770,000 Rial	16:11:46
107,760,000 Rial	16:11:36
107,770,000 Rial	16:11:27
107,760,000 Rial	16:11:15
107,770,000 Rial	16:10:57
107,760,000 Rial	16:10:40
107,770,000 Rial	16:10:31
107,730,000 Rial	16:10:19
107,760,000 Rial	16:09:50
107,770,000 Rial	16:09:42
107,730,000 Rial	16:09:14
107,760,000 Rial	16:08:35
107,770,000 Rial	16:08:00
107,740,000 Rial	16:07:44
107,730,000 Rial	16:07:36
107,760,000 Rial	16:07:25
107,740,000 Rial	16:07:00
107,760,000 Rial	16:06:52
107,730,000 Rial	16:06:43
107,760,000 Rial	16:06:31
107,730,000 Rial	16:06:18
107,770,000 Rial	16:05:05
107,740,000 Rial	16:04:52
107,770,000 Rial	16:04:42
107,760,000 Rial	16:04:02
107,730,000 Rial	16:03:52
107,740,000 Rial	16:03:22
107,760,000 Rial	16:02:55
107,730,000 Rial	16:02:41
107,740,000 Rial	16:02:22
107,760,000 Rial	16:01:55
107,770,000 Rial	16:01:40
107,740,000 Rial	16:01:02
107,760,000 Rial	16:00:47
107,730,000 Rial	16:00:30
107,760,000 Rial	15:59:51
107,730,000 Rial	15:59:44
107,740,000 Rial	15:59:40
107,760,000 Rial	15:59:27
107,770,000 Rial	15:59:11
107,760,000 Rial	15:58:57
107,770,000 Rial	15:58:49
107,730,000 Rial	15:58:42
107,740,000 Rial	15:58:23
107,770,000 Rial	15:58:14
107,760,000 Rial	15:57:58
107,740,000 Rial	15:57:49
107,760,000 Rial	15:57:41
107,740,000 Rial	15:57:32
107,760,000 Rial	15:57:21
107,770,000 Rial	15:57:11
107,730,000 Rial	15:56:58
107,760,000 Rial	15:56:54
107,730,000 Rial	15:56:42
107,770,000 Rial	15:56:35
107,730,000 Rial	15:56:28
107,760,000 Rial	15:56:12
107,740,000 Rial	15:55:59
107,760,000 Rial	15:55:49
107,730,000 Rial	15:55:37
107,740,000 Rial	15:55:30
107,770,000 Rial	15:55:22
107,760,000 Rial	15:55:00
107,770,000 Rial	15:54:50
107,760,000 Rial	15:54:45
107,730,000 Rial	15:54:40
107,760,000 Rial	15:54:34
107,740,000 Rial	15:54:28
107,770,000 Rial	15:54:12
107,740,000 Rial	15:53:58
107,760,000 Rial	15:53:47
107,730,000 Rial	15:53:41
107,760,000 Rial	15:53:34
107,740,000 Rial	15:53:27
107,730,000 Rial	15:53:20
107,740,000 Rial	15:53:10
107,760,000 Rial	15:52:59
107,770,000 Rial	15:52:54
107,760,000 Rial	15:52:47
107,730,000 Rial	15:52:42
107,770,000 Rial	15:52:35
107,730,000 Rial	15:52:22
107,740,000 Rial	15:51:55
107,760,000 Rial	15:51:48
107,770,000 Rial	15:51:28
107,740,000 Rial	15:51:18
107,770,000 Rial	15:50:58
107,730,000 Rial	15:50:48
107,740,000 Rial	15:50:37
107,760,000 Rial	15:50:28
107,740,000 Rial	15:50:16
107,760,000 Rial	15:49:57
107,770,000 Rial	15:49:51
107,740,000 Rial	15:49:45
107,730,000 Rial	15:49:38
107,760,000 Rial	15:49:30
107,770,000 Rial	15:49:23
107,760,000 Rial	15:49:17
107,740,000 Rial	15:49:09
107,760,000 Rial	15:48:55
107,740,000 Rial	15:48:49
107,770,000 Rial	15:48:42
107,740,000 Rial	15:48:36
107,730,000 Rial	15:48:29
107,740,000 Rial	15:48:20
107,770,000 Rial	15:48:10
107,740,000 Rial	15:47:59
107,760,000 Rial	15:47:54
107,730,000 Rial	15:47:40
107,740,000 Rial	15:47:29
107,730,000 Rial	15:47:23
107,770,000 Rial	15:47:09
107,730,000 Rial	15:46:58
107,760,000 Rial	15:46:54
107,740,000 Rial	15:46:49
107,730,000 Rial	15:46:37
107,770,000 Rial	15:46:31
107,730,000 Rial	15:46:25
107,760,000 Rial	15:46:18
107,770,000 Rial	15:46:10
107,730,000 Rial	15:45:56
107,770,000 Rial	15:45:51
107,730,000 Rial	15:45:46
107,740,000 Rial	15:45:39
107,760,000 Rial	15:45:16
107,770,000 Rial	15:44:59
107,740,000 Rial	15:44:53
107,770,000 Rial	15:44:47
107,730,000 Rial	15:44:33
107,770,000 Rial	15:44:20
107,730,000 Rial	15:44:12
107,740,000 Rial	15:43:50
107,760,000 Rial	15:43:41
107,770,000 Rial	15:43:33
107,740,000 Rial	15:43:23
107,730,000 Rial	15:43:14
107,760,000 Rial	15:42:57
107,730,000 Rial	15:42:50
107,760,000 Rial	15:42:42
107,730,000 Rial	15:42:00
107,770,000 Rial	15:41:55
107,730,000 Rial	15:41:49
107,760,000 Rial	15:41:38
107,770,000 Rial	15:41:32
107,760,000 Rial	15:41:13
107,770,000 Rial	15:40:55
107,730,000 Rial	15:40:47
107,740,000 Rial	15:40:32
107,730,000 Rial	15:40:23
107,770,000 Rial	15:39:51
107,760,000 Rial	15:39:44
107,730,000 Rial	15:39:37
107,760,000 Rial	15:39:30
107,730,000 Rial	15:39:23
107,760,000 Rial	15:38:58
107,730,000 Rial	15:38:50
107,740,000 Rial	15:38:44
107,770,000 Rial	15:38:38
107,740,000 Rial	15:38:30
107,730,000 Rial	15:38:23
107,760,000 Rial	15:38:13
107,730,000 Rial	15:37:55
107,770,000 Rial	15:37:50
107,730,000 Rial	15:37:44
107,740,000 Rial	15:37:37
107,770,000 Rial	15:37:29
107,760,000 Rial	15:36:56
107,740,000 Rial	15:36:47
107,760,000 Rial	15:36:15
107,770,000 Rial	15:35:56
107,760,000 Rial	15:35:47
107,740,000 Rial	15:35:27
107,730,000 Rial	15:35:14
107,770,000 Rial	15:33:59
107,760,000 Rial	15:33:53
107,770,000 Rial	15:33:45
107,730,000 Rial	15:33:39
107,770,000 Rial	15:33:22
107,740,000 Rial	15:33:12
107,730,000 Rial	15:32:59
107,740,000 Rial	15:32:55
107,760,000 Rial	15:31:57
107,730,000 Rial	15:31:50
107,760,000 Rial	15:31:43
107,770,000 Rial	15:31:34
107,740,000 Rial	15:31:25
107,760,000 Rial	15:31:14
107,770,000 Rial	15:30:52
107,760,000 Rial	15:30:41
107,730,000 Rial	15:30:32
107,770,000 Rial	15:30:17
107,730,000 Rial	15:29:56
107,760,000 Rial	15:29:29
107,730,000 Rial	15:29:12
107,740,000 Rial	15:28:57
107,760,000 Rial	15:28:51
107,770,000 Rial	15:28:44
107,740,000 Rial	15:28:31
107,730,000 Rial	15:28:13
107,740,000 Rial	15:28:00
107,730,000 Rial	15:27:54
107,760,000 Rial	15:27:48
107,770,000 Rial	15:27:43
107,740,000 Rial	15:27:32
107,760,000 Rial	15:27:25
107,770,000 Rial	15:27:18
107,760,000 Rial	15:27:09
107,740,000 Rial	15:26:58
107,770,000 Rial	15:26:53
107,730,000 Rial	15:26:47
107,760,000 Rial	15:26:42
107,770,000 Rial	15:26:37
107,740,000 Rial	15:26:31
107,730,000 Rial	15:26:26
107,770,000 Rial	15:26:12
107,730,000 Rial	15:25:53
107,740,000 Rial	15:25:48
107,760,000 Rial	15:25:37
107,770,000 Rial	15:25:32
107,740,000 Rial	15:25:25
107,730,000 Rial	15:25:16
107,770,000 Rial	15:24:48
107,760,000 Rial	15:24:40
107,730,000 Rial	15:24:23
107,770,000 Rial	15:23:51
107,740,000 Rial	15:23:42
107,730,000 Rial	15:23:35
107,760,000 Rial	15:23:25
107,740,000 Rial	15:23:13
107,760,000 Rial	15:22:56
107,740,000 Rial	15:22:47
107,760,000 Rial	15:22:17
107,730,000 Rial	15:21:40
107,740,000 Rial	15:21:27
107,760,000 Rial	15:21:17
107,730,000 Rial	15:20:59
107,740,000 Rial	15:20:50
107,730,000 Rial	15:20:31
107,770,000 Rial	15:20:18
107,730,000 Rial	15:19:58
107,760,000 Rial	15:19:48
107,730,000 Rial	15:19:43
107,760,000 Rial	15:19:38
107,740,000 Rial	15:19:32
107,770,000 Rial	15:19:24
107,730,000 Rial	15:18:50
107,740,000 Rial	15:18:35
107,730,000 Rial	15:18:25
107,760,000 Rial	15:18:15
107,740,000 Rial	15:17:59
107,770,000 Rial	15:17:52
107,740,000 Rial	15:17:45
107,770,000 Rial	15:17:37
107,760,000 Rial	15:17:29
107,770,000 Rial	15:16:58
107,730,000 Rial	15:16:38
107,740,000 Rial	15:16:32
107,760,000 Rial	15:16:24
107,730,000 Rial	15:16:15
107,740,000 Rial	15:15:46
107,770,000 Rial	15:15:38
107,760,000 Rial	15:15:27
107,770,000 Rial	15:15:17
107,740,000 Rial	15:14:58
107,770,000 Rial	15:14:44
107,730,000 Rial	15:14:37
107,770,000 Rial	15:14:30
107,730,000 Rial	15:14:13
107,770,000 Rial	15:13:59
107,760,000 Rial	15:13:53
107,730,000 Rial	15:13:40
107,770,000 Rial	15:13:32
107,740,000 Rial	15:13:26
107,770,000 Rial	15:13:19
107,730,000 Rial	15:13:11
107,770,000 Rial	15:12:59
107,740,000 Rial	15:12:55
107,730,000 Rial	15:12:49
107,770,000 Rial	15:12:40
107,740,000 Rial	15:12:17
107,770,000 Rial	15:11:52
107,740,000 Rial	15:11:42
107,760,000 Rial	15:10:55
107,730,000 Rial	15:10:43
107,770,000 Rial	15:10:19
107,730,000 Rial	15:09:59
107,770,000 Rial	15:09:51
107,760,000 Rial	15:09:34
107,730,000 Rial	15:09:25
107,770,000 Rial	15:09:14
107,740,000 Rial	15:08:56
107,770,000 Rial	15:08:38
107,730,000 Rial	15:08:16
107,770,000 Rial	15:08:00
107,740,000 Rial	15:07:53
107,760,000 Rial	15:07:24
107,740,000 Rial	15:07:15
107,760,000 Rial	15:06:54
107,730,000 Rial	15:06:47
107,760,000 Rial	15:06:40
107,770,000 Rial	15:06:33
107,730,000 Rial	15:06:24
107,770,000 Rial	15:06:14
107,730,000 Rial	15:05:59
107,740,000 Rial	15:05:53
107,760,000 Rial	15:05:45
107,770,000 Rial	15:05:27
107,760,000 Rial	15:05:16
107,770,000 Rial	15:04:59
107,740,000 Rial	15:04:50
107,770,000 Rial	15:04:28
107,740,000 Rial	15:04:17
107,730,000 Rial	15:03:04
107,740,000 Rial	15:02:52
107,760,000 Rial	15:02:40
107,740,000 Rial	15:02:23
107,730,000 Rial	15:01:59
107,770,000 Rial	15:01:46
107,740,000 Rial	15:01:32
107,760,000 Rial	15:01:02
107,730,000 Rial	15:00:48
107,760,000 Rial	15:00:32
107,730,000 Rial	14:59:57
107,770,000 Rial	14:59:31
107,740,000 Rial	14:59:12
107,760,000 Rial	14:58:57
107,730,000 Rial	14:58:53
107,760,000 Rial	14:58:46
107,730,000 Rial	14:58:39
107,770,000 Rial	14:58:33
107,740,000 Rial	14:58:25
107,770,000 Rial	14:58:13
107,730,000 Rial	14:57:50
107,760,000 Rial	14:57:43
107,730,000 Rial	14:57:29
107,770,000 Rial	14:57:21
107,760,000 Rial	14:57:13
107,730,000 Rial	14:56:56
107,760,000 Rial	14:56:49
107,770,000 Rial	14:56:43
107,760,000 Rial	14:56:36
107,730,000 Rial	14:56:30
107,770,000 Rial	14:56:22
107,760,000 Rial	14:56:14
107,730,000 Rial	14:56:01
107,740,000 Rial	14:55:55
107,770,000 Rial	14:55:48
107,730,000 Rial	14:55:41
107,740,000 Rial	14:55:35
107,730,000 Rial	14:55:28
107,740,000 Rial	14:55:21
107,760,000 Rial	14:54:55
107,730,000 Rial	14:54:49
107,770,000 Rial	14:54:41
107,760,000 Rial	14:54:35
107,730,000 Rial	14:54:29
107,740,000 Rial	14:54:23
107,730,000 Rial	14:54:13
107,740,000 Rial	14:53:56
107,730,000 Rial	14:53:48
107,770,000 Rial	14:53:41
107,730,000 Rial	14:53:27
107,740,000 Rial	14:53:12
107,760,000 Rial	14:52:59
107,740,000 Rial	14:52:52
107,730,000 Rial	14:52:44
107,770,000 Rial	14:52:24
107,740,000 Rial	14:52:12
107,770,000 Rial	14:52:00
107,740,000 Rial	14:51:43
107,770,000 Rial	14:51:33
107,730,000 Rial	14:51:23
107,740,000 Rial	14:51:13
107,760,000 Rial	14:50:59
107,740,000 Rial	14:50:30
107,730,000 Rial	14:49:58
107,760,000 Rial	14:49:53
107,770,000 Rial	14:49:40
107,740,000 Rial	14:49:34
107,730,000 Rial	14:49:28
107,740,000 Rial	14:49:20
107,770,000 Rial	14:49:12
107,760,000 Rial	14:48:59
107,730,000 Rial	14:48:52
107,770,000 Rial	14:48:39
107,740,000 Rial	14:48:33
107,730,000 Rial	14:48:24
107,770,000 Rial	14:47:55
107,760,000 Rial	14:47:48
107,740,000 Rial	14:47:35
107,730,000 Rial	14:47:29
107,740,000 Rial	14:46:57
107,730,000 Rial	14:46:51
107,770,000 Rial	14:46:38
107,730,000 Rial	14:46:31
107,770,000 Rial	14:46:24
107,740,000 Rial	14:45:56
107,770,000 Rial	14:45:48
107,730,000 Rial	14:45:40
107,770,000 Rial	14:45:33
107,760,000 Rial	14:45:25
107,740,000 Rial	14:44:59
107,770,000 Rial	14:44:55
107,730,000 Rial	14:44:43
107,770,000 Rial	14:44:33
107,730,000 Rial	14:44:28
107,760,000 Rial	14:44:12
107,730,000 Rial	14:44:01
107,760,000 Rial	14:43:55
107,770,000 Rial	14:43:34
107,760,000 Rial	14:42:59
107,770,000 Rial	14:42:53
107,740,000 Rial	14:42:45
107,730,000 Rial	14:42:38
107,740,000 Rial	14:42:21
107,770,000 Rial	14:41:59
107,730,000 Rial	14:41:54
107,770,000 Rial	14:41:49
107,740,000 Rial	14:41:43
107,770,000 Rial	14:41:35
107,730,000 Rial	14:41:25
107,780,000 Rial	14:41:14
107,790,000 Rial	14:40:56
107,810,000 Rial	14:40:49
107,820,000 Rial	14:40:40
107,780,000 Rial	14:40:32
107,810,000 Rial	14:40:21
107,820,000 Rial	14:40:11
107,780,000 Rial	14:39:59
107,790,000 Rial	14:39:54
107,820,000 Rial	14:39:50
107,780,000 Rial	14:39:44
107,790,000 Rial	14:39:34
107,710,000 Rial	14:39:29
107,690,000 Rial	14:39:23
107,720,000 Rial	14:38:59
107,710,000 Rial	14:38:52
107,720,000 Rial	14:38:43
107,690,000 Rial	14:38:35
107,720,000 Rial	14:38:25
107,710,000 Rial	14:38:15
107,720,000 Rial	14:37:54
107,580,000 Rial	14:37:46
107,590,000 Rial	14:37:29
107,620,000 Rial	14:37:21
107,590,000 Rial	14:36:59
107,620,000 Rial	14:36:54
107,580,000 Rial	14:36:40
107,610,000 Rial	14:36:32
107,580,000 Rial	14:36:23
107,620,000 Rial	14:36:14
107,610,000 Rial	14:35:57
107,620,000 Rial	14:35:44
107,590,000 Rial	14:35:26
107,580,000 Rial	14:35:15
107,610,000 Rial	14:34:57
107,620,000 Rial	14:34:41
107,610,000 Rial	14:34:33
107,590,000 Rial	14:34:25
107,610,000 Rial	14:34:15
107,580,000 Rial	14:33:57
107,590,000 Rial	14:33:42
107,620,000 Rial	14:33:34
107,470,000 Rial	14:33:23
107,460,000 Rial	14:33:13
107,430,000 Rial	14:32:59
107,440,000 Rial	14:32:54
107,430,000 Rial	14:32:41
107,440,000 Rial	14:32:32
107,470,000 Rial	14:32:23
107,440,000 Rial	14:32:13
107,430,000 Rial	14:32:00
107,460,000 Rial	14:31:54
107,430,000 Rial	14:31:45
107,470,000 Rial	14:31:37
107,430,000 Rial	14:31:27
107,470,000 Rial	14:31:18
107,430,000 Rial	14:30:55
107,440,000 Rial	14:30:45
107,470,000 Rial	14:30:26
107,430,000 Rial	14:30:16
107,460,000 Rial	14:29:59
107,470,000 Rial	14:29:55
107,440,000 Rial	14:29:50
107,460,000 Rial	14:29:44
107,430,000 Rial	14:29:39
107,470,000 Rial	14:29:19
107,430,000 Rial	14:29:10
107,470,000 Rial	14:28:57
107,460,000 Rial	14:28:52
107,440,000 Rial	14:28:42
107,470,000 Rial	14:28:37
107,430,000 Rial	14:28:33
107,460,000 Rial	14:28:25
107,510,000 Rial	14:28:19
107,520,000 Rial	14:27:56
107,480,000 Rial	14:27:49
107,510,000 Rial	14:27:44
107,520,000 Rial	14:27:38
107,490,000 Rial	14:27:32
107,410,000 Rial	14:27:25
107,380,000 Rial	14:27:18
107,420,000 Rial	14:27:09
107,410,000 Rial	14:26:57
107,380,000 Rial	14:26:53
107,390,000 Rial	14:26:48
107,410,000 Rial	14:26:44
107,390,000 Rial	14:26:39
107,410,000 Rial	14:26:35
107,390,000 Rial	14:26:26
107,410,000 Rial	14:26:16
107,390,000 Rial	14:26:10
107,420,000 Rial	14:25:57
107,380,000 Rial	14:25:47
107,390,000 Rial	14:25:42
107,420,000 Rial	14:25:35
107,380,000 Rial	14:25:29
107,410,000 Rial	14:24:58
107,390,000 Rial	14:24:39
107,380,000 Rial	14:24:27
107,410,000 Rial	14:24:21
107,390,000 Rial	14:24:13
107,410,000 Rial	14:23:56
107,420,000 Rial	14:23:50
107,410,000 Rial	14:23:43
107,380,000 Rial	14:23:37
107,410,000 Rial	14:23:20
107,340,000 Rial	14:23:12
107,370,000 Rial	14:22:58
107,330,000 Rial	14:22:54
107,370,000 Rial	14:22:49
107,340,000 Rial	14:22:45
107,360,000 Rial	14:22:40
107,330,000 Rial	14:22:35
107,340,000 Rial	14:22:29
107,370,000 Rial	14:22:21
107,420,000 Rial	14:21:58
107,410,000 Rial	14:21:48
107,420,000 Rial	14:21:39
107,320,000 Rial	14:21:28
107,310,000 Rial	14:20:58
107,280,000 Rial	14:20:49
107,320,000 Rial	14:20:40
107,280,000 Rial	14:20:30
107,310,000 Rial	14:20:00
107,320,000 Rial	14:19:55
107,290,000 Rial	14:19:49
107,280,000 Rial	14:19:42
107,310,000 Rial	14:19:37
107,320,000 Rial	14:19:31
107,280,000 Rial	14:19:23
107,320,000 Rial	14:19:14
107,280,000 Rial	14:18:54
107,220,000 Rial	14:18:38
107,190,000 Rial	14:18:31
107,180,000 Rial	14:18:13
107,030,000 Rial	14:17:57
107,060,000 Rial	14:17:51
107,070,000 Rial	14:17:32
107,040,000 Rial	14:17:25
107,060,000 Rial	14:17:18
107,030,000 Rial	14:17:10
107,060,000 Rial	14:16:52
107,040,000 Rial	14:16:46
107,030,000 Rial	14:16:40
107,040,000 Rial	14:16:24
107,030,000 Rial	14:16:16
107,070,000 Rial	14:15:58
107,040,000 Rial	14:15:52
107,070,000 Rial	14:15:46
107,060,000 Rial	14:15:39
107,030,000 Rial	14:15:28
107,120,000 Rial	14:15:17
107,110,000 Rial	14:14:52
107,120,000 Rial	14:14:44
107,080,000 Rial	14:14:37
107,110,000 Rial	14:14:30
107,120,000 Rial	14:14:22
107,110,000 Rial	14:14:14
107,090,000 Rial	14:13:58
107,120,000 Rial	14:13:51
107,080,000 Rial	14:13:43
107,110,000 Rial	14:13:33
107,090,000 Rial	14:13:15
107,110,000 Rial	14:12:56
107,070,000 Rial	14:12:49
107,060,000 Rial	14:12:40
107,030,000 Rial	14:12:30
107,070,000 Rial	14:12:01
107,040,000 Rial	14:11:54
107,070,000 Rial	14:11:45
107,030,000 Rial	14:11:37
107,040,000 Rial	14:11:27
107,030,000 Rial	14:11:16
106,990,000 Rial	14:10:45
107,020,000 Rial	14:10:35
107,010,000 Rial	14:10:22
106,990,000 Rial	14:09:52
107,010,000 Rial	14:09:40
106,980,000 Rial	14:09:17
107,020,000 Rial	14:08:57
106,980,000 Rial	14:08:46
107,010,000 Rial	14:08:36
106,990,000 Rial	14:08:14
106,980,000 Rial	14:07:53
107,020,000 Rial	14:07:44
107,010,000 Rial	14:07:35
106,980,000 Rial	14:07:26
106,990,000 Rial	14:07:16
107,020,000 Rial	14:06:59
106,980,000 Rial	14:06:51
107,020,000 Rial	14:06:35
107,010,000 Rial	14:06:01
107,020,000 Rial	14:05:50
106,980,000 Rial	14:05:38
106,990,000 Rial	14:05:24
107,070,000 Rial	14:04:59
107,030,000 Rial	14:04:47
107,040,000 Rial	14:04:35
107,070,000 Rial	14:04:21
107,020,000 Rial	14:04:00
106,980,000 Rial	14:03:34
107,010,000 Rial	14:03:19
107,080,000 Rial	14:01:23
107,120,000 Rial	14:01:01
107,080,000 Rial	13:59:57
107,090,000 Rial	13:59:44
107,080,000 Rial	13:59:37
107,110,000 Rial	13:58:55
107,080,000 Rial	13:58:49
107,090,000 Rial	13:58:43
107,080,000 Rial	13:58:36
107,110,000 Rial	13:58:30
107,090,000 Rial	13:58:22
107,120,000 Rial	13:58:14
107,090,000 Rial	13:58:00
107,120,000 Rial	13:57:53
107,090,000 Rial	13:57:46
107,120,000 Rial	13:57:40
107,110,000 Rial	13:57:33
107,080,000 Rial	13:57:24
106,990,000 Rial	13:57:15
107,020,000 Rial	13:57:01
106,980,000 Rial	13:56:53
107,010,000 Rial	13:56:35
106,990,000 Rial	13:56:15
107,020,000 Rial	13:55:02
107,010,000 Rial	13:54:55
106,990,000 Rial	13:54:47
106,980,000 Rial	13:54:39
106,990,000 Rial	13:54:30
107,020,000 Rial	13:54:21
106,980,000 Rial	13:54:11
106,990,000 Rial	13:54:00
106,980,000 Rial	13:53:55
106,990,000 Rial	13:53:48
107,020,000 Rial	13:53:41
107,010,000 Rial	13:53:27
106,980,000 Rial	13:53:10
107,010,000 Rial	13:52:58
107,020,000 Rial	13:52:53
106,980,000 Rial	13:52:47
106,990,000 Rial	13:52:32
107,010,000 Rial	13:52:15
107,190,000 Rial	13:51:37
107,180,000 Rial	13:51:26
107,220,000 Rial	13:51:15
107,210,000 Rial	13:51:01
107,190,000 Rial	13:50:54
107,180,000 Rial	13:50:37
107,220,000 Rial	13:50:26
107,180,000 Rial	13:49:59
107,190,000 Rial	13:49:54
107,180,000 Rial	13:49:41
107,210,000 Rial	13:49:35
107,220,000 Rial	13:49:28
107,210,000 Rial	13:49:21
107,190,000 Rial	13:49:13
107,180,000 Rial	13:48:58
107,220,000 Rial	13:48:47
107,190,000 Rial	13:48:42
107,210,000 Rial	13:48:28
107,190,000 Rial	13:48:19
107,220,000 Rial	13:48:10
107,180,000 Rial	13:47:58
107,210,000 Rial	13:47:54
107,190,000 Rial	13:47:43
107,180,000 Rial	13:47:38
107,210,000 Rial	13:47:32
107,190,000 Rial	13:47:18
107,210,000 Rial	13:47:10
107,190,000 Rial	13:46:54
107,180,000 Rial	13:46:48
107,190,000 Rial	13:46:43
107,210,000 Rial	13:46:16
107,190,000 Rial	13:45:52
107,210,000 Rial	13:45:48
107,220,000 Rial	13:45:43
107,210,000 Rial	13:45:39
107,180,000 Rial	13:45:33
107,210,000 Rial	13:45:27
107,180,000 Rial	13:45:13
107,220,000 Rial	13:44:51
107,190,000 Rial	13:44:47
107,210,000 Rial	13:44:42
107,220,000 Rial	13:44:37
107,210,000 Rial	13:44:31
107,220,000 Rial	13:44:18
107,180,000 Rial	13:44:10
107,190,000 Rial	13:43:57
107,220,000 Rial	13:43:52
107,180,000 Rial	13:43:42
107,220,000 Rial	13:43:37
107,190,000 Rial	13:43:32
107,180,000 Rial	13:43:26
107,220,000 Rial	13:43:19
107,180,000 Rial	13:43:12
107,190,000 Rial	13:42:59
107,180,000 Rial	13:42:46
107,210,000 Rial	13:42:41
107,220,000 Rial	13:42:34
107,210,000 Rial	13:42:26
107,180,000 Rial	13:42:20
107,220,000 Rial	13:42:12
107,190,000 Rial	13:41:57
107,220,000 Rial	13:41:52
107,180,000 Rial	13:41:40
107,220,000 Rial	13:41:33
107,180,000 Rial	13:41:23
107,190,000 Rial	13:41:16
107,210,000 Rial	13:40:56
107,190,000 Rial	13:40:48
107,210,000 Rial	13:40:31
107,180,000 Rial	13:40:23
107,210,000 Rial	13:39:58
107,220,000 Rial	13:39:49
107,190,000 Rial	13:39:44
107,220,000 Rial	13:39:37
107,210,000 Rial	13:39:23
107,190,000 Rial	13:39:14
107,210,000 Rial	13:38:46
107,220,000 Rial	13:38:29
107,210,000 Rial	13:38:14
107,220,000 Rial	13:37:43
107,190,000 Rial	13:37:26
107,210,000 Rial	13:36:55
107,180,000 Rial	13:36:49
107,210,000 Rial	13:36:41
107,220,000 Rial	13:36:35
107,180,000 Rial	13:36:01
107,220,000 Rial	13:35:54
107,210,000 Rial	13:35:46
107,220,000 Rial	13:35:32
107,210,000 Rial	13:35:14
107,190,000 Rial	13:34:59
107,180,000 Rial	13:34:54
107,220,000 Rial	13:34:44
107,180,000 Rial	13:34:31
107,190,000 Rial	13:34:19
107,220,000 Rial	13:34:00
107,190,000 Rial	13:33:54
107,180,000 Rial	13:33:49
107,220,000 Rial	13:33:43
107,180,000 Rial	13:33:37
107,190,000 Rial	13:33:30
107,220,000 Rial	13:33:23
107,210,000 Rial	13:33:14
107,190,000 Rial	13:32:42
107,220,000 Rial	13:32:37
107,180,000 Rial	13:32:29
107,190,000 Rial	13:32:21
107,210,000 Rial	13:32:14
107,220,000 Rial	13:31:54
107,190,000 Rial	13:31:48
107,220,000 Rial	13:31:42
107,190,000 Rial	13:31:34
107,210,000 Rial	13:31:27
107,180,000 Rial	13:30:35
107,190,000 Rial	13:30:28
107,210,000 Rial	13:30:18
107,190,000 Rial	13:29:56
107,210,000 Rial	13:29:51
107,190,000 Rial	13:29:47
107,220,000 Rial	13:29:42
107,190,000 Rial	13:29:36
107,180,000 Rial	13:29:28
107,210,000 Rial	13:29:16
107,220,000 Rial	13:29:09
107,180,000 Rial	13:28:58
107,190,000 Rial	13:28:54
107,220,000 Rial	13:28:45
107,190,000 Rial	13:28:41
107,210,000 Rial	13:28:36
107,180,000 Rial	13:28:32
107,190,000 Rial	13:28:27
107,180,000 Rial	13:28:21
107,190,000 Rial	13:28:16
107,220,000 Rial	13:28:10
107,180,000 Rial	13:27:58
107,130,000 Rial	13:27:54
107,160,000 Rial	13:27:49
107,130,000 Rial	13:27:38
107,160,000 Rial	13:27:33
107,170,000 Rial	13:27:28
107,130,000 Rial	13:27:24
107,170,000 Rial	13:27:18
107,140,000 Rial	13:27:13
107,130,000 Rial	13:26:55
107,170,000 Rial	13:26:52
107,160,000 Rial	13:26:46
107,130,000 Rial	13:26:42
107,140,000 Rial	13:26:39
107,130,000 Rial	13:26:36
107,160,000 Rial	13:26:33
107,170,000 Rial	13:26:30
107,160,000 Rial	13:26:26
107,140,000 Rial	13:26:22
107,130,000 Rial	13:26:16
107,160,000 Rial	13:26:09
107,170,000 Rial	13:25:55
107,160,000 Rial	13:25:51
107,170,000 Rial	13:25:47
107,130,000 Rial	13:25:43
107,140,000 Rial	13:25:35
107,170,000 Rial	13:25:30
107,140,000 Rial	13:25:25
107,160,000 Rial	13:25:21
107,140,000 Rial	13:25:14
107,160,000 Rial	13:25:09
107,130,000 Rial	13:24:57
107,170,000 Rial	13:24:54
107,160,000 Rial	13:24:50
107,140,000 Rial	13:24:47
107,160,000 Rial	13:24:40
107,140,000 Rial	13:24:33
107,160,000 Rial	13:24:30
107,140,000 Rial	13:24:20
107,170,000 Rial	13:24:15
107,140,000 Rial	13:23:57
107,170,000 Rial	13:23:53
107,140,000 Rial	13:23:44
107,170,000 Rial	13:23:40
107,220,000 Rial	13:23:36
107,210,000 Rial	13:23:23
107,180,000 Rial	13:23:18
107,210,000 Rial	13:23:13
107,180,000 Rial	13:23:07
107,210,000 Rial	13:22:55
107,220,000 Rial	13:22:52
107,180,000 Rial	13:22:45
107,190,000 Rial	13:22:32
107,210,000 Rial	13:22:28
107,180,000 Rial	13:22:24
107,220,000 Rial	13:22:18
107,190,000 Rial	13:22:11
107,220,000 Rial	13:21:52
107,180,000 Rial	13:21:45
107,220,000 Rial	13:21:39
107,210,000 Rial	13:21:33
107,220,000 Rial	13:21:19
107,180,000 Rial	13:21:12
107,370,000 Rial	13:20:59
107,340,000 Rial	13:20:54
107,370,000 Rial	13:20:43
107,360,000 Rial	13:20:12
107,340,000 Rial	13:19:57
107,360,000 Rial	13:19:53
107,330,000 Rial	13:19:45
107,340,000 Rial	13:19:41
107,330,000 Rial	13:19:37
107,360,000 Rial	13:19:23
107,340,000 Rial	13:19:19
107,360,000 Rial	13:19:13
107,340,000 Rial	13:18:57
107,330,000 Rial	13:18:52
107,370,000 Rial	13:18:40
107,340,000 Rial	13:18:36
107,330,000 Rial	13:18:27
107,360,000 Rial	13:18:21
107,340,000 Rial	13:18:08
107,360,000 Rial	13:17:57
107,340,000 Rial	13:17:54
107,330,000 Rial	13:17:51
107,370,000 Rial	13:17:47
107,360,000 Rial	13:17:44
107,340,000 Rial	13:17:39
107,370,000 Rial	13:17:21
107,360,000 Rial	13:17:16
107,370,000 Rial	13:17:09
107,330,000 Rial	13:16:52
107,370,000 Rial	13:16:40
107,360,000 Rial	13:16:34
107,340,000 Rial	13:16:28
107,370,000 Rial	13:16:22
107,340,000 Rial	13:16:16
107,370,000 Rial	13:15:56
107,330,000 Rial	13:15:51
107,340,000 Rial	13:15:41
107,360,000 Rial	13:15:35
107,370,000 Rial	13:15:29
107,360,000 Rial	13:15:12
107,330,000 Rial	13:14:50
107,360,000 Rial	13:14:47
107,330,000 Rial	13:14:43
107,370,000 Rial	13:14:39
107,330,000 Rial	13:14:36
107,360,000 Rial	13:14:31
107,340,000 Rial	13:14:16
107,370,000 Rial	13:14:11
107,340,000 Rial	13:14:06
107,370,000 Rial	13:13:57
107,340,000 Rial	13:13:54
107,360,000 Rial	13:13:50
107,340,000 Rial	13:13:43
107,360,000 Rial	13:13:40
107,330,000 Rial	13:13:36
107,340,000 Rial	13:13:32
107,330,000 Rial	13:13:28
107,370,000 Rial	13:13:24
107,360,000 Rial	13:13:19
107,340,000 Rial	13:13:13
107,360,000 Rial	13:13:08
107,370,000 Rial	13:12:56
107,340,000 Rial	13:12:54
107,330,000 Rial	13:12:51
107,360,000 Rial	13:12:42
107,340,000 Rial	13:12:36
107,330,000 Rial	13:12:33
107,370,000 Rial	13:12:29
107,340,000 Rial	13:12:26
107,330,000 Rial	13:12:22
107,360,000 Rial	13:12:18
107,370,000 Rial	13:12:14
107,360,000 Rial	13:12:09
107,370,000 Rial	13:11:58
107,330,000 Rial	13:11:53
107,340,000 Rial	13:11:48
107,330,000 Rial	13:11:39
107,370,000 Rial	13:11:35
107,360,000 Rial	13:11:25
107,370,000 Rial	13:11:12
107,360,000 Rial	13:10:58
107,370,000 Rial	13:10:53
107,330,000 Rial	13:10:47
107,370,000 Rial	13:10:41
107,340,000 Rial	13:10:36
107,330,000 Rial	13:10:29
107,370,000 Rial	13:10:23
107,330,000 Rial	13:10:14
107,360,000 Rial	13:09:45
107,370,000 Rial	13:09:31
107,330,000 Rial	13:09:25
107,370,000 Rial	13:09:11
107,340,000 Rial	13:08:56
107,330,000 Rial	13:08:53
107,370,000 Rial	13:08:45
107,360,000 Rial	13:08:41
107,330,000 Rial	13:08:33
107,370,000 Rial	13:08:22
107,330,000 Rial	13:08:17
107,340,000 Rial	13:08:11
107,360,000 Rial	13:07:55
107,340,000 Rial	13:07:49
107,370,000 Rial	13:07:44
107,340,000 Rial	13:07:28
107,370,000 Rial	13:07:16
107,340,000 Rial	13:07:11
107,330,000 Rial	13:06:57
107,370,000 Rial	13:06:54
107,340,000 Rial	13:06:47
107,330,000 Rial	13:06:42
107,340,000 Rial	13:06:36
107,370,000 Rial	13:06:30
107,330,000 Rial	13:06:23
107,370,000 Rial	13:06:17
107,330,000 Rial	13:06:11
107,340,000 Rial	13:05:56
107,360,000 Rial	13:05:52
107,370,000 Rial	13:05:48
107,340,000 Rial	13:05:43
107,330,000 Rial	13:05:38
107,340,000 Rial	13:05:33
107,330,000 Rial	13:05:27
107,370,000 Rial	13:05:21
107,340,000 Rial	13:05:15
107,330,000 Rial	13:04:50
107,360,000 Rial	13:04:31
107,340,000 Rial	13:04:17
107,330,000 Rial	13:03:59
107,370,000 Rial	13:03:50
107,330,000 Rial	13:03:42
107,370,000 Rial	13:03:34
107,340,000 Rial	13:03:21
107,370,000 Rial	13:03:13
107,340,000 Rial	13:02:56
107,330,000 Rial	13:02:43
107,340,000 Rial	13:02:36
107,360,000 Rial	13:02:26
107,340,000 Rial	13:02:01
107,370,000 Rial	13:01:53
107,330,000 Rial	13:01:45
107,370,000 Rial	13:01:38
107,360,000 Rial	13:01:30
107,340,000 Rial	13:01:21
107,330,000 Rial	13:01:00
107,370,000 Rial	13:00:53
107,340,000 Rial	13:00:44
107,330,000 Rial	13:00:35
107,370,000 Rial	13:00:27
107,330,000 Rial	13:00:15
107,360,000 Rial	12:59:56
107,330,000 Rial	12:59:52
107,370,000 Rial	12:59:43
107,360,000 Rial	12:59:38
107,340,000 Rial	12:59:35
107,330,000 Rial	12:59:30
107,370,000 Rial	12:59:25
107,330,000 Rial	12:59:20
107,360,000 Rial	12:59:15
107,330,000 Rial	12:59:09
107,360,000 Rial	12:58:53
107,330,000 Rial	12:58:49
107,370,000 Rial	12:58:45
107,360,000 Rial	12:58:42
107,340,000 Rial	12:58:33
107,330,000 Rial	12:58:29
107,370,000 Rial	12:58:25
107,340,000 Rial	12:58:21
107,360,000 Rial	12:58:17
107,340,000 Rial	12:58:11
107,360,000 Rial	12:58:06
107,370,000 Rial	12:57:57
107,360,000 Rial	12:57:51
107,370,000 Rial	12:57:48
107,330,000 Rial	12:57:34
107,340,000 Rial	12:57:30
107,370,000 Rial	12:57:22
107,330,000 Rial	12:57:17
107,340,000 Rial	12:57:13
107,370,000 Rial	12:56:56
107,330,000 Rial	12:56:41
107,360,000 Rial	12:56:37
107,330,000 Rial	12:56:33
107,340,000 Rial	12:56:29
107,370,000 Rial	12:56:25
107,340,000 Rial	12:56:19
107,370,000 Rial	12:56:10
107,360,000 Rial	12:55:56
107,370,000 Rial	12:55:49
107,340,000 Rial	12:55:45
107,370,000 Rial	12:55:41
107,340,000 Rial	12:55:32
107,330,000 Rial	12:55:15
107,370,000 Rial	12:55:08
107,330,000 Rial	12:54:57
107,340,000 Rial	12:54:55
107,370,000 Rial	12:54:49
107,330,000 Rial	12:54:46
107,340,000 Rial	12:54:41
107,330,000 Rial	12:54:37
107,360,000 Rial	12:54:32
107,370,000 Rial	12:54:29
107,340,000 Rial	12:54:24
107,370,000 Rial	12:54:20
107,360,000 Rial	12:54:14
107,370,000 Rial	12:54:09
107,360,000 Rial	12:53:58
107,340,000 Rial	12:53:55
107,360,000 Rial	12:53:51
107,340,000 Rial	12:53:47
107,370,000 Rial	12:53:43
107,360,000 Rial	12:53:39
107,370,000 Rial	12:53:33
107,330,000 Rial	12:53:20
107,360,000 Rial	12:53:16
107,340,000 Rial	12:52:50
107,330,000 Rial	12:52:33
107,370,000 Rial	12:52:27
107,330,000 Rial	12:52:22
107,360,000 Rial	12:52:16
107,330,000 Rial	12:51:57
107,370,000 Rial	12:51:52
107,330,000 Rial	12:51:48
107,340,000 Rial	12:51:43
107,330,000 Rial	12:51:34
107,340,000 Rial	12:51:29
107,370,000 Rial	12:51:17
107,340,000 Rial	12:50:57
107,360,000 Rial	12:50:46
107,330,000 Rial	12:50:37
107,340,000 Rial	12:50:31
107,360,000 Rial	12:50:14
107,330,000 Rial	12:49:55
107,340,000 Rial	12:49:51
107,330,000 Rial	12:49:44
107,340,000 Rial	12:49:40
107,330,000 Rial	12:49:37
107,340,000 Rial	12:49:32
107,370,000 Rial	12:49:22
107,340,000 Rial	12:49:16
107,330,000 Rial	12:49:11
107,340,000 Rial	12:49:06
107,360,000 Rial	12:48:55
107,340,000 Rial	12:48:49
107,360,000 Rial	12:48:45
107,330,000 Rial	12:48:37
107,340,000 Rial	12:48:34
107,360,000 Rial	12:48:31
107,330,000 Rial	12:48:28
107,360,000 Rial	12:48:24
107,340,000 Rial	12:48:16
107,360,000 Rial	12:48:12
107,340,000 Rial	12:48:07
107,330,000 Rial	12:47:58
107,370,000 Rial	12:47:55
107,360,000 Rial	12:47:52
107,340,000 Rial	12:47:48
107,370,000 Rial	12:47:44
107,330,000 Rial	12:47:41
107,340,000 Rial	12:47:38
107,360,000 Rial	12:47:29
107,330,000 Rial	12:47:24
107,360,000 Rial	12:47:19
107,340,000 Rial	12:47:15
107,370,000 Rial	12:47:09
107,330,000 Rial	12:46:52
107,360,000 Rial	12:46:48
107,330,000 Rial	12:46:44
107,340,000 Rial	12:46:38
107,370,000 Rial	12:46:29
107,360,000 Rial	12:46:25
107,370,000 Rial	12:46:21
107,330,000 Rial	12:46:14
107,340,000 Rial	12:46:09
107,360,000 Rial	12:45:57
107,340,000 Rial	12:45:54
107,370,000 Rial	12:45:49
107,340,000 Rial	12:45:45
107,370,000 Rial	12:45:40
107,360,000 Rial	12:45:31
107,330,000 Rial	12:45:25
107,370,000 Rial	12:45:18
107,340,000 Rial	12:44:57
107,330,000 Rial	12:44:53
107,370,000 Rial	12:44:40
107,330,000 Rial	12:44:36
107,340,000 Rial	12:44:31
107,370,000 Rial	12:44:25
107,360,000 Rial	12:44:19
107,330,000 Rial	12:44:14
107,370,000 Rial	12:44:06
107,330,000 Rial	12:43:56
107,370,000 Rial	12:43:52
107,330,000 Rial	12:43:45
107,360,000 Rial	12:43:42
107,330,000 Rial	12:43:39
107,340,000 Rial	12:43:32
107,370,000 Rial	12:43:28
107,330,000 Rial	12:43:19
107,340,000 Rial	12:43:14
107,330,000 Rial	12:43:11
107,360,000 Rial	12:42:55
107,330,000 Rial	12:42:47
107,340,000 Rial	12:42:43
107,360,000 Rial	12:42:39
107,340,000 Rial	12:42:31
107,330,000 Rial	12:42:22
107,340,000 Rial	12:42:00
107,330,000 Rial	12:41:54
107,360,000 Rial	12:41:49
107,370,000 Rial	12:41:43
107,330,000 Rial	12:41:39
107,370,000 Rial	12:41:33
107,360,000 Rial	12:41:27
107,340,000 Rial	12:41:16
107,370,000 Rial	12:41:10
107,360,000 Rial	12:40:59
107,340,000 Rial	12:40:55
107,370,000 Rial	12:40:49
107,340,000 Rial	12:40:39
107,330,000 Rial	12:40:33
107,360,000 Rial	12:40:25
107,340,000 Rial	12:40:13
107,370,000 Rial	12:39:56
107,340,000 Rial	12:39:52
107,370,000 Rial	12:39:48
107,330,000 Rial	12:39:44
107,360,000 Rial	12:39:39
107,390,000 Rial	12:39:34
107,380,000 Rial	12:39:30
107,410,000 Rial	12:39:20
107,420,000 Rial	12:39:13
107,390,000 Rial	12:39:08
107,420,000 Rial	12:38:52
107,380,000 Rial	12:38:48
107,420,000 Rial	12:38:42
107,390,000 Rial	12:38:36
107,380,000 Rial	12:38:31
107,420,000 Rial	12:38:26
107,390,000 Rial	12:38:12
107,380,000 Rial	12:37:58
107,390,000 Rial	12:37:51
107,420,000 Rial	12:37:44
107,410,000 Rial	12:37:39
107,420,000 Rial	12:37:32
107,390,000 Rial	12:37:25
107,380,000 Rial	12:37:12
107,310,000 Rial	12:36:59
107,320,000 Rial	12:36:54
107,280,000 Rial	12:36:49
107,310,000 Rial	12:36:44
107,280,000 Rial	12:36:38
107,290,000 Rial	12:36:18
107,180,000 Rial	12:36:11
107,190,000 Rial	12:35:59
107,210,000 Rial	12:35:52
107,190,000 Rial	12:35:47
107,220,000 Rial	12:35:39
107,190,000 Rial	12:35:33
107,220,000 Rial	12:35:27
107,180,000 Rial	12:35:21
107,210,000 Rial	12:35:14
107,220,000 Rial	12:34:57
107,180,000 Rial	12:34:53
107,220,000 Rial	12:34:47
107,210,000 Rial	12:34:41
107,190,000 Rial	12:34:35
107,210,000 Rial	12:34:30
106,940,000 Rial	12:34:24
106,930,000 Rial	12:34:18
106,940,000 Rial	12:34:11
106,970,000 Rial	12:33:56
106,960,000 Rial	12:33:45
106,940,000 Rial	12:33:40
106,960,000 Rial	12:33:28
106,970,000 Rial	12:33:23
106,940,000 Rial	12:33:15
106,930,000 Rial	12:33:10
106,970,000 Rial	12:32:56
106,960,000 Rial	12:32:51
106,940,000 Rial	12:32:47
106,960,000 Rial	12:32:44
106,940,000 Rial	12:32:40
106,970,000 Rial	12:32:25
106,960,000 Rial	12:32:20
106,940,000 Rial	12:32:15
106,930,000 Rial	12:31:58
106,960,000 Rial	12:31:51
106,930,000 Rial	12:31:46
106,970,000 Rial	12:31:35
106,930,000 Rial	12:31:24
106,970,000 Rial	12:31:12
106,940,000 Rial	12:30:43
106,930,000 Rial	12:30:31
106,970,000 Rial	12:30:23
106,960,000 Rial	12:30:14
106,990,000 Rial	12:29:48
106,980,000 Rial	12:29:43
107,010,000 Rial	12:29:35
106,990,000 Rial	12:29:27
107,020,000 Rial	12:29:21
106,980,000 Rial	12:29:16
107,020,000 Rial	12:29:11
107,010,000 Rial	12:28:56
106,980,000 Rial	12:28:52
107,010,000 Rial	12:28:49
106,990,000 Rial	12:28:46
106,980,000 Rial	12:28:41
106,990,000 Rial	12:28:30
107,010,000 Rial	12:28:25
107,020,000 Rial	12:28:21
107,010,000 Rial	12:28:16
106,980,000 Rial	12:28:11
107,020,000 Rial	12:28:07
106,990,000 Rial	12:27:56
107,010,000 Rial	12:27:52
106,980,000 Rial	12:27:47
107,010,000 Rial	12:27:44
106,980,000 Rial	12:27:36
106,990,000 Rial	12:27:32
107,020,000 Rial	12:27:28
106,980,000 Rial	12:27:22
107,010,000 Rial	12:27:16
106,980,000 Rial	12:27:11
107,010,000 Rial	12:26:52
106,980,000 Rial	12:26:48
106,990,000 Rial	12:26:43
107,010,000 Rial	12:26:33
106,980,000 Rial	12:26:29
107,010,000 Rial	12:26:24
106,990,000 Rial	12:26:18
106,980,000 Rial	12:25:51
106,990,000 Rial	12:25:34
106,980,000 Rial	12:25:25
107,010,000 Rial	12:25:16
106,980,000 Rial	12:25:11
107,020,000 Rial	12:24:57
106,980,000 Rial	12:24:48
107,020,000 Rial	12:24:45
106,990,000 Rial	12:24:41
107,010,000 Rial	12:24:37
107,020,000 Rial	12:24:29
106,980,000 Rial	12:24:24
107,010,000 Rial	12:24:17
107,020,000 Rial	12:24:11
106,830,000 Rial	12:23:57
106,840,000 Rial	12:23:48
106,830,000 Rial	12:23:35
106,840,000 Rial	12:23:20
106,830,000 Rial	12:23:14
106,860,000 Rial	12:23:09
106,870,000 Rial	12:22:58
106,840,000 Rial	12:22:54
106,860,000 Rial	12:22:42
106,830,000 Rial	12:22:38
106,860,000 Rial	12:22:29
106,830,000 Rial	12:22:25
106,840,000 Rial	12:22:21
106,860,000 Rial	12:22:09
106,830,000 Rial	12:21:55
106,840,000 Rial	12:21:46
106,830,000 Rial	12:21:40
106,840,000 Rial	12:21:24
106,830,000 Rial	12:21:19
106,870,000 Rial	12:21:12
106,860,000 Rial	12:20:57
106,840,000 Rial	12:20:48
106,830,000 Rial	12:20:44
106,860,000 Rial	12:20:39
106,830,000 Rial	12:20:34
106,860,000 Rial	12:20:28
106,870,000 Rial	12:20:22
106,830,000 Rial	12:19:56
106,870,000 Rial	12:19:53
106,840,000 Rial	12:19:49
106,830,000 Rial	12:19:46
106,860,000 Rial	12:19:42
106,870,000 Rial	12:19:36
106,830,000 Rial	12:19:29
106,840,000 Rial	12:19:22
106,860,000 Rial	12:19:18
106,870,000 Rial	12:19:12
106,830,000 Rial	12:19:07
106,840,000 Rial	12:18:58
106,830,000 Rial	12:18:51
106,860,000 Rial	12:18:48
106,830,000 Rial	12:18:44
106,870,000 Rial	12:18:40
106,830,000 Rial	12:18:36
106,840,000 Rial	12:18:32
106,830,000 Rial	12:18:27
106,840,000 Rial	12:18:13
106,830,000 Rial	12:18:07
106,870,000 Rial	12:17:56
106,860,000 Rial	12:17:49
106,870,000 Rial	12:17:46
106,830,000 Rial	12:17:43
106,860,000 Rial	12:17:37
106,840,000 Rial	12:17:34
106,870,000 Rial	12:17:27
106,860,000 Rial	12:17:18
106,830,000 Rial	12:17:13
106,840,000 Rial	12:17:09
106,830,000 Rial	12:16:56
106,860,000 Rial	12:16:49
106,830,000 Rial	12:16:46
106,840,000 Rial	12:16:42
106,830,000 Rial	12:16:34
106,840,000 Rial	12:16:30
106,830,000 Rial	12:16:27
106,840,000 Rial	12:16:18
106,870,000 Rial	12:16:13
106,830,000 Rial	12:16:08
106,860,000 Rial	12:15:58
106,870,000 Rial	12:15:55
106,840,000 Rial	12:15:52
106,830,000 Rial	12:15:49
106,840,000 Rial	12:15:46
106,870,000 Rial	12:15:35
106,830,000 Rial	12:15:29
106,840,000 Rial	12:15:22
106,870,000 Rial	12:15:17
106,830,000 Rial	12:15:09
106,860,000 Rial	12:14:52
106,870,000 Rial	12:14:48
106,840,000 Rial	12:14:33
106,830,000 Rial	12:14:29
106,840,000 Rial	12:14:24
106,870,000 Rial	12:14:20
106,840,000 Rial	12:14:15
106,860,000 Rial	12:14:09
106,830,000 Rial	12:13:49
106,870,000 Rial	12:13:44
106,830,000 Rial	12:13:40
106,860,000 Rial	12:13:36
106,870,000 Rial	12:13:33
106,840,000 Rial	12:13:29
106,860,000 Rial	12:13:22
106,870,000 Rial	12:13:12
106,830,000 Rial	12:12:56
106,890,000 Rial	12:12:52
106,920,000 Rial	12:12:49
106,880,000 Rial	12:12:45
106,920,000 Rial	12:12:41
106,890,000 Rial	12:12:37
106,920,000 Rial	12:12:33
106,910,000 Rial	12:12:24
106,880,000 Rial	12:12:17
106,890,000 Rial	12:12:11
106,820,000 Rial	12:11:51
106,780,000 Rial	12:11:42
106,810,000 Rial	12:11:36
106,820,000 Rial	12:11:30
106,780,000 Rial	12:11:25
106,820,000 Rial	12:11:18
106,880,000 Rial	12:11:10
106,920,000 Rial	12:10:47
106,890,000 Rial	12:10:43
106,920,000 Rial	12:10:37
106,880,000 Rial	12:10:31
106,890,000 Rial	12:10:23
106,780,000 Rial	12:09:55
106,790,000 Rial	12:09:50
106,820,000 Rial	12:09:35
106,780,000 Rial	12:09:28
106,810,000 Rial	12:09:20
106,790,000 Rial	12:08:52
106,820,000 Rial	12:08:47
106,790,000 Rial	12:08:41
106,820,000 Rial	12:08:32
106,790,000 Rial	12:08:26
106,810,000 Rial	12:08:20
106,820,000 Rial	12:07:52
106,760,000 Rial	12:07:45
106,730,000 Rial	12:07:26
106,770,000 Rial	12:07:20
106,760,000 Rial	12:06:42
106,770,000 Rial	12:06:36
106,740,000 Rial	12:06:30
106,760,000 Rial	12:06:23
106,770,000 Rial	12:05:57
106,760,000 Rial	12:05:52
106,770,000 Rial	12:05:44
106,730,000 Rial	12:05:35
106,740,000 Rial	12:05:28
106,770,000 Rial	12:05:18
106,740,000 Rial	12:04:53
106,770,000 Rial	12:04:47
106,740,000 Rial	12:04:31
106,770,000 Rial	12:04:22
106,730,000 Rial	12:04:14
106,760,000 Rial	12:04:00
106,730,000 Rial	12:03:52
106,760,000 Rial	12:03:44
106,730,000 Rial	12:03:17
106,760,000 Rial	12:02:55
106,730,000 Rial	12:02:47
106,740,000 Rial	12:02:38
106,760,000 Rial	12:02:29
106,740,000 Rial	12:02:17
106,730,000 Rial	12:01:48
106,760,000 Rial	12:01:39
106,730,000 Rial	12:01:25
106,740,000 Rial	12:01:15
106,760,000 Rial	12:01:00
106,770,000 Rial	12:00:49
106,730,000 Rial	12:00:42
106,760,000 Rial	12:00:31
106,770,000 Rial	12:00:21
106,730,000 Rial	11:59:57
106,760,000 Rial	11:59:55
106,740,000 Rial	11:59:52
106,760,000 Rial	11:59:49
106,730,000 Rial	11:59:41
106,740,000 Rial	11:59:38
106,770,000 Rial	11:59:35
106,740,000 Rial	11:59:33
106,730,000 Rial	11:59:27
106,760,000 Rial	11:59:18
106,770,000 Rial	11:59:13
106,730,000 Rial	11:59:08
106,770,000 Rial	11:58:58
106,740,000 Rial	11:58:54
106,760,000 Rial	11:58:51
106,770,000 Rial	11:58:47
106,730,000 Rial	11:58:43
106,760,000 Rial	11:58:38
106,740,000 Rial	11:58:34
106,770,000 Rial	11:58:21
106,760,000 Rial	11:58:17
106,770,000 Rial	11:58:12
106,730,000 Rial	11:57:57
106,740,000 Rial	11:57:54
106,760,000 Rial	11:57:50
106,740,000 Rial	11:57:47
106,760,000 Rial	11:57:44
106,730,000 Rial	11:57:41
106,770,000 Rial	11:57:39
106,760,000 Rial	11:57:36
106,770,000 Rial	11:57:33
106,740,000 Rial	11:57:30
106,730,000 Rial	11:57:27
106,740,000 Rial	11:57:22
106,730,000 Rial	11:57:18
106,740,000 Rial	11:57:13
106,730,000 Rial	11:57:07
106,760,000 Rial	11:56:56
106,740,000 Rial	11:56:49
106,730,000 Rial	11:56:45
106,760,000 Rial	11:56:42
106,740,000 Rial	11:56:34
106,760,000 Rial	11:56:17
106,770,000 Rial	11:56:12
106,760,000 Rial	11:56:06
106,730,000 Rial	11:55:58
106,740,000 Rial	11:55:55
106,770,000 Rial	11:55:52
106,730,000 Rial	11:55:47
106,770,000 Rial	11:55:40
106,760,000 Rial	11:55:37
106,730,000 Rial	11:55:35
106,770,000 Rial	11:55:28
106,760,000 Rial	11:55:21
106,770,000 Rial	11:54:56
106,760,000 Rial	11:54:52
106,770,000 Rial	11:54:49
106,740,000 Rial	11:54:44
106,730,000 Rial	11:54:41
106,770,000 Rial	11:54:37
106,740,000 Rial	11:54:34
106,770,000 Rial	11:54:31
106,740,000 Rial	11:54:27
106,760,000 Rial	11:54:19
106,730,000 Rial	11:54:15
106,770,000 Rial	11:54:11
106,760,000 Rial	11:54:07
106,770,000 Rial	11:53:55
106,740,000 Rial	11:53:52
106,770,000 Rial	11:53:48
106,760,000 Rial	11:53:45
106,730,000 Rial	11:53:42
106,740,000 Rial	11:53:40
106,760,000 Rial	11:53:37
106,730,000 Rial	11:53:33
106,760,000 Rial	11:53:29
106,740,000 Rial	11:53:25
106,770,000 Rial	11:53:21
106,730,000 Rial	11:53:11
106,740,000 Rial	11:52:51
106,760,000 Rial	11:52:47
106,770,000 Rial	11:52:44
106,730,000 Rial	11:52:36
106,760,000 Rial	11:52:32
106,770,000 Rial	11:52:26
106,730,000 Rial	11:52:21
106,740,000 Rial	11:52:11
106,770,000 Rial	11:51:59
106,730,000 Rial	11:51:47
106,760,000 Rial	11:51:30
106,730,000 Rial	11:51:24
106,820,000 Rial	11:51:17
106,790,000 Rial	11:51:11
106,810,000 Rial	11:50:56
106,780,000 Rial	11:50:52
106,810,000 Rial	11:50:43
106,780,000 Rial	11:50:38
106,790,000 Rial	11:50:32
106,820,000 Rial	11:50:26
106,810,000 Rial	11:50:19
106,780,000 Rial	11:50:12
106,790,000 Rial	11:49:56
106,780,000 Rial	11:49:52
106,810,000 Rial	11:49:43
106,780,000 Rial	11:49:39
106,810,000 Rial	11:49:36
106,820,000 Rial	11:49:32
106,790,000 Rial	11:49:28
106,820,000 Rial	11:49:23
106,810,000 Rial	11:49:08
106,780,000 Rial	11:48:56
106,810,000 Rial	11:48:52
106,780,000 Rial	11:48:49
106,790,000 Rial	11:48:45
106,770,000 Rial	11:48:41
106,740,000 Rial	11:48:38
106,730,000 Rial	11:48:34
106,760,000 Rial	11:48:30
106,770,000 Rial	11:48:21
106,730,000 Rial	11:48:15
106,760,000 Rial	11:48:09
106,740,000 Rial	11:47:57
106,760,000 Rial	11:47:54
106,920,000 Rial	11:47:51
106,910,000 Rial	11:47:46
106,920,000 Rial	11:47:42
106,890,000 Rial	11:47:34
106,910,000 Rial	11:47:30
106,880,000 Rial	11:47:26
106,920,000 Rial	11:47:21
106,910,000 Rial	11:47:15
106,880,000 Rial	11:47:09
106,910,000 Rial	11:46:56
106,890,000 Rial	11:46:45
106,910,000 Rial	11:46:42
106,880,000 Rial	11:46:38
106,920,000 Rial	11:46:27
106,880,000 Rial	11:46:15
106,920,000 Rial	11:46:09
106,890,000 Rial	11:45:58
106,920,000 Rial	11:45:55
106,890,000 Rial	11:45:50
106,910,000 Rial	11:45:45
106,880,000 Rial	11:45:37
106,910,000 Rial	11:45:32
106,880,000 Rial	11:45:28
106,890,000 Rial	11:45:21
106,880,000 Rial	11:45:15
106,920,000 Rial	11:45:09
106,910,000 Rial	11:44:58
106,880,000 Rial	11:44:51
106,920,000 Rial	11:44:47
106,890,000 Rial	11:44:44
106,920,000 Rial	11:44:32
106,910,000 Rial	11:44:27
106,920,000 Rial	11:44:21
106,880,000 Rial	11:44:15
106,910,000 Rial	11:44:08
106,880,000 Rial	11:43:56
106,890,000 Rial	11:43:52
106,910,000 Rial	11:43:45
106,890,000 Rial	11:43:41
106,880,000 Rial	11:43:28
106,920,000 Rial	11:43:21
106,890,000 Rial	11:43:16
106,910,000 Rial	11:43:11
106,920,000 Rial	11:42:58
106,890,000 Rial	11:42:53
106,920,000 Rial	11:42:42
106,880,000 Rial	11:42:37
106,920,000 Rial	11:42:30
106,910,000 Rial	11:42:24
106,880,000 Rial	11:42:18
106,890,000 Rial	11:42:12
106,920,000 Rial	11:41:56
106,880,000 Rial	11:41:51
106,920,000 Rial	11:41:46
106,890,000 Rial	11:41:40
106,880,000 Rial	11:41:34
106,920,000 Rial	11:41:30
106,910,000 Rial	11:41:23
106,880,000 Rial	11:41:17
106,910,000 Rial	11:41:11
106,940,000 Rial	11:40:48
106,930,000 Rial	11:40:43
106,940,000 Rial	11:40:38
106,970,000 Rial	11:40:32
106,940,000 Rial	11:40:26
106,970,000 Rial	11:40:20
106,940,000 Rial	11:40:13
106,930,000 Rial	11:39:56
106,960,000 Rial	11:39:47
106,940,000 Rial	11:39:42
106,970,000 Rial	11:39:38
106,940,000 Rial	11:39:25
106,960,000 Rial	11:39:20
106,880,000 Rial	11:39:16
106,920,000 Rial	11:38:58
106,890,000 Rial	11:38:54
106,910,000 Rial	11:38:49
106,920,000 Rial	11:38:45
106,910,000 Rial	11:38:37
106,890,000 Rial	11:38:34
106,920,000 Rial	11:38:31
106,910,000 Rial	11:38:22
106,890,000 Rial	11:38:17
106,920,000 Rial	11:38:13
106,890,000 Rial	11:38:07
106,920,000 Rial	11:37:54
106,880,000 Rial	11:37:50
106,890,000 Rial	11:37:46
106,880,000 Rial	11:37:34
106,870,000 Rial	11:37:28
106,830,000 Rial	11:37:24
106,840,000 Rial	11:37:19
106,830,000 Rial	11:37:08
106,860,000 Rial	11:36:58
106,870,000 Rial	11:36:50
106,860,000 Rial	11:36:45
106,840,000 Rial	11:36:40
106,830,000 Rial	11:36:29
106,860,000 Rial	11:36:21
106,830,000 Rial	11:36:15
106,840,000 Rial	11:35:59
106,870,000 Rial	11:35:54
106,710,000 Rial	11:35:48
106,690,000 Rial	11:35:38
106,710,000 Rial	11:35:28
106,680,000 Rial	11:35:22
106,690,000 Rial	11:35:18
106,710,000 Rial	11:35:10
106,690,000 Rial	11:34:49
106,680,000 Rial	11:34:45
106,690,000 Rial	11:34:40
106,710,000 Rial	11:34:30
106,680,000 Rial	11:34:24
106,690,000 Rial	11:34:19
106,680,000 Rial	11:34:13
106,710,000 Rial	11:34:08
106,680,000 Rial	11:33:56
106,710,000 Rial	11:33:52
106,680,000 Rial	11:33:47
106,710,000 Rial	11:33:42
106,720,000 Rial	11:33:38
106,690,000 Rial	11:33:33
106,680,000 Rial	11:33:28
106,720,000 Rial	11:33:22
106,710,000 Rial	11:33:17
106,720,000 Rial	11:32:57
106,680,000 Rial	11:32:50
106,710,000 Rial	11:32:46
106,690,000 Rial	11:32:42
106,680,000 Rial	11:32:33
106,710,000 Rial	11:32:28
106,720,000 Rial	11:32:23
106,690,000 Rial	11:32:17
106,720,000 Rial	11:32:10
106,690,000 Rial	11:31:56
106,710,000 Rial	11:31:51
106,720,000 Rial	11:31:46
106,710,000 Rial	11:31:41
106,680,000 Rial	11:31:36
106,720,000 Rial	11:31:30
106,770,000 Rial	11:31:23
106,740,000 Rial	11:31:13
106,730,000 Rial	11:31:00
106,770,000 Rial	11:30:54
106,740,000 Rial	11:30:49
106,760,000 Rial	11:30:43
106,740,000 Rial	11:30:38
106,690,000 Rial	11:30:32
106,710,000 Rial	11:30:26
106,680,000 Rial	11:30:11
106,690,000 Rial	11:29:56
106,680,000 Rial	11:29:52
106,720,000 Rial	11:29:49
106,710,000 Rial	11:29:46
106,680,000 Rial	11:29:43
106,690,000 Rial	11:29:41
106,610,000 Rial	11:29:38
106,620,000 Rial	11:29:35
106,580,000 Rial	11:29:29
106,610,000 Rial	11:29:26
106,620,000 Rial	11:29:21
106,580,000 Rial	11:29:11
106,620,000 Rial	11:29:07
106,610,000 Rial	11:28:58
106,620,000 Rial	11:28:54
106,610,000 Rial	11:28:46
106,580,000 Rial	11:28:41
106,610,000 Rial	11:28:36
106,620,000 Rial	11:28:31
106,590,000 Rial	11:28:26
106,610,000 Rial	11:28:20
106,580,000 Rial	11:28:07
106,540,000 Rial	11:27:53
106,560,000 Rial	11:27:48
106,540,000 Rial	11:27:41
106,560,000 Rial	11:27:37
106,530,000 Rial	11:27:32
106,540,000 Rial	11:27:28
106,530,000 Rial	11:27:24
106,540,000 Rial	11:27:09
106,490,000 Rial	11:26:55
106,520,000 Rial	11:26:52
106,510,000 Rial	11:26:49
106,480,000 Rial	11:26:44
106,510,000 Rial	11:26:27
106,490,000 Rial	11:26:20
106,510,000 Rial	11:26:09
106,490,000 Rial	11:25:56
106,520,000 Rial	11:25:52
106,510,000 Rial	11:25:48
106,520,000 Rial	11:25:43
106,490,000 Rial	11:25:36
106,480,000 Rial	11:25:32
106,490,000 Rial	11:25:28
106,520,000 Rial	11:25:25
106,480,000 Rial	11:25:21
106,520,000 Rial	11:25:17
106,510,000 Rial	11:25:12
106,520,000 Rial	11:25:06
106,510,000 Rial	11:24:56
106,480,000 Rial	11:24:53
106,490,000 Rial	11:24:45
106,510,000 Rial	11:24:41
106,490,000 Rial	11:24:36
106,480,000 Rial	11:24:33
106,410,000 Rial	11:24:28
106,390,000 Rial	11:24:22
106,410,000 Rial	11:23:52
106,380,000 Rial	11:23:49
106,390,000 Rial	11:23:44
106,410,000 Rial	11:23:39
106,380,000 Rial	11:23:36
106,390,000 Rial	11:23:31
106,380,000 Rial	11:23:10
106,410,000 Rial	11:22:59
106,420,000 Rial	11:22:54
106,380,000 Rial	11:22:49
106,390,000 Rial	11:22:45
106,380,000 Rial	11:22:40
106,420,000 Rial	11:22:36
106,410,000 Rial	11:22:28
106,420,000 Rial	11:22:16
106,390,000 Rial	11:22:10
106,410,000 Rial	11:21:59
106,390,000 Rial	11:21:55
106,380,000 Rial	11:21:46
106,410,000 Rial	11:21:34
106,420,000 Rial	11:21:28
106,410,000 Rial	11:21:22
106,420,000 Rial	11:21:16
106,390,000 Rial	11:21:10
106,410,000 Rial	11:20:57
106,390,000 Rial	11:20:54
106,410,000 Rial	11:20:50
106,420,000 Rial	11:20:42
106,390,000 Rial	11:20:32
106,380,000 Rial	11:20:26
106,410,000 Rial	11:20:19
106,390,000 Rial	11:19:54
106,420,000 Rial	11:19:51
106,380,000 Rial	11:19:47
106,420,000 Rial	11:19:43
106,380,000 Rial	11:19:40
106,420,000 Rial	11:19:32
106,380,000 Rial	11:19:28
106,410,000 Rial	11:19:24
106,390,000 Rial	11:19:17
106,370,000 Rial	11:19:11
106,360,000 Rial	11:18:57
106,370,000 Rial	11:18:54
106,360,000 Rial	11:18:50
106,370,000 Rial	11:18:47
106,340,000 Rial	11:18:44
106,360,000 Rial	11:18:36
106,330,000 Rial	11:18:33
106,360,000 Rial	11:18:28
106,340,000 Rial	11:18:07
106,370,000 Rial	11:17:55
106,360,000 Rial	11:17:51
106,340,000 Rial	11:17:48
106,360,000 Rial	11:17:44
106,340,000 Rial	11:17:33
106,360,000 Rial	11:17:29
106,340,000 Rial	11:17:24
106,370,000 Rial	11:17:20
106,330,000 Rial	11:17:15
106,360,000 Rial	11:17:09
106,370,000 Rial	11:16:56
106,360,000 Rial	11:16:52
106,340,000 Rial	11:16:49
106,360,000 Rial	11:16:45
106,370,000 Rial	11:16:38
106,420,000 Rial	11:16:34
106,380,000 Rial	11:16:31
106,420,000 Rial	11:16:28
106,390,000 Rial	11:16:23
106,420,000 Rial	11:16:18
106,410,000 Rial	11:16:08
106,390,000 Rial	11:15:56
106,380,000 Rial	11:15:53
106,410,000 Rial	11:15:49
106,330,000 Rial	11:15:46
106,360,000 Rial	11:15:42
106,330,000 Rial	11:15:35
106,360,000 Rial	11:15:31
106,340,000 Rial	11:15:25
106,360,000 Rial	11:15:19
106,370,000 Rial	11:15:08
106,330,000 Rial	11:14:52
106,340,000 Rial	11:14:50
106,330,000 Rial	11:14:47
106,360,000 Rial	11:14:43
106,340,000 Rial	11:14:40
106,370,000 Rial	11:14:33
106,360,000 Rial	11:14:30
106,340,000 Rial	11:14:26
106,360,000 Rial	11:14:22
106,330,000 Rial	11:14:17
106,360,000 Rial	11:14:12
106,330,000 Rial	11:14:08
106,410,000 Rial	11:13:55
106,390,000 Rial	11:13:52
106,380,000 Rial	11:13:48
106,390,000 Rial	11:13:44
106,420,000 Rial	11:13:36
106,390,000 Rial	11:13:31
106,420,000 Rial	11:13:28
106,380,000 Rial	11:13:18
106,410,000 Rial	11:13:13
106,390,000 Rial	11:12:57
106,420,000 Rial	11:12:53
106,380,000 Rial	11:12:49
106,390,000 Rial	11:12:46
106,420,000 Rial	11:12:31
106,390,000 Rial	11:12:23
106,410,000 Rial	11:12:16
106,390,000 Rial	11:11:56
106,420,000 Rial	11:11:52
106,410,000 Rial	11:11:44
106,390,000 Rial	11:11:40
106,380,000 Rial	11:11:37
106,420,000 Rial	11:11:33
106,410,000 Rial	11:11:28
106,380,000 Rial	11:11:22
106,410,000 Rial	11:11:17
106,390,000 Rial	11:10:57
106,410,000 Rial	11:10:52
106,390,000 Rial	11:10:48
106,420,000 Rial	11:10:42
106,410,000 Rial	11:10:36
106,330,000 Rial	11:10:31
106,360,000 Rial	11:10:25
106,330,000 Rial	11:10:12
106,360,000 Rial	11:09:58
106,370,000 Rial	11:09:54
106,360,000 Rial	11:09:49
106,340,000 Rial	11:09:45
106,420,000 Rial	11:09:34
106,380,000 Rial	11:09:28
106,390,000 Rial	11:09:20
106,380,000 Rial	11:09:13
106,420,000 Rial	11:08:57
106,380,000 Rial	11:08:52
106,460,000 Rial	11:08:48
106,440,000 Rial	11:08:43
106,430,000 Rial	11:08:32
106,460,000 Rial	11:08:27
106,440,000 Rial	11:08:22
106,470,000 Rial	11:08:16
106,440,000 Rial	11:08:09
106,390,000 Rial	11:07:57
106,410,000 Rial	11:07:52
106,390,000 Rial	11:07:46
106,380,000 Rial	11:07:37
106,410,000 Rial	11:07:30
106,390,000 Rial	11:07:24
106,380,000 Rial	11:06:58
106,390,000 Rial	11:06:54
106,420,000 Rial	11:06:49
106,380,000 Rial	11:06:41
106,410,000 Rial	11:06:36
106,420,000 Rial	11:06:32
106,410,000 Rial	11:06:26
106,380,000 Rial	11:06:20
106,310,000 Rial	11:06:12
106,280,000 Rial	11:05:56
106,320,000 Rial	11:05:52
106,280,000 Rial	11:05:48
106,290,000 Rial	11:05:44
106,310,000 Rial	11:05:35
106,280,000 Rial	11:05:31
106,290,000 Rial	11:05:21
106,370,000 Rial	11:05:00
106,360,000 Rial	11:04:46
106,340,000 Rial	11:04:41
106,360,000 Rial	11:04:37
106,370,000 Rial	11:04:32
106,410,000 Rial	11:04:23
106,390,000 Rial	11:04:11
106,380,000 Rial	11:04:00
106,420,000 Rial	11:03:54
106,390,000 Rial	11:03:50
106,420,000 Rial	11:03:45
106,390,000 Rial	11:03:40
106,380,000 Rial	11:03:33
106,410,000 Rial	11:03:12
106,380,000 Rial	11:02:56
106,410,000 Rial	11:02:49
106,420,000 Rial	11:02:37
106,410,000 Rial	11:02:31
106,390,000 Rial	11:02:24
106,380,000 Rial	11:02:15
106,410,000 Rial	11:01:57
106,390,000 Rial	11:01:37
106,420,000 Rial	11:01:29
106,410,000 Rial	11:01:13
106,370,000 Rial	11:00:58
106,330,000 Rial	11:00:41
106,340,000 Rial	11:00:33
106,330,000 Rial	11:00:25
106,340,000 Rial	11:00:17

Half Coin

Last : 58,200,000
High : 58,200,000
Low : 58,200,000
Max Fluctuation : -
Max Fluctuation % : -
Open : 58,200,000
Time : 11:26:37
Yesterday : 58,500,000
Change % : 0.52%
Change : 300,000
Change type compared to yesterday : Decrease

Today Rates	Time
58,200,000 Rial	11:26:37

Quarter Coin

Last : 37,100,000
High : 37,100,000
Low : 37,100,000
Max Fluctuation : -
Max Fluctuation % : -
Open : 37,100,000
Time : 11:26:37
Yesterday : 37,500,000
Change % : 1.08%
Change : 400,000
Change type compared to yesterday : Decrease

Today Rates	Time
37,100,000 Rial	11:26:37

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 107,048,000
Change / 15 Days: 692,000 Rial
Change / 15 Days %: 0.65%

1 Month Chart

1 Month Average: 104,707,083
Change / 1 Month: 3,032,917 Rial
Change / 1 Month %: 2.9%

3 Month Chart

3 Month Average: 103,558,939
Change / 3 Month: 4,181,061 Rial
Change / 3 Month %: 4.04%

6 Month Chart

6 Month Average: 107,953,333
Change / 6 Month: 213,333 Rial
Change / 6 Month %: 0.2%

Coin Rates

Bahar Coin

Imami Coin

Half Coin

Quarter Coin

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart