Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 771.5 (0%) 0 771.12 799.3 25 Nov
US Cotton #2 80.16 (0%) 0 80.05 83.41 25 Nov
Oats 390.5 (0.26%) 1 390.25 396.75 25 Nov
Rough Rice 18.13 (0.83%) 0.15 18.023 18.198 25 Nov
US Corn 667.25 (0%) 0 663.88 669.62 25 Nov
US Sugar #11 19.31 (0%) 0 19.31 19.81 25 Nov
US Soybeans 1434 (0%) 0 1432.38 1447.12 25 Nov
US Soybean Oil 71.65 (0.75%) 0.54 71.58 72.61 25 Nov
US Soybean Meal 406.4 (0.21%) 0.85 405.7 411.9 25 Nov
Subject Rates Change Low High Time
London Wheat 260 (0%) 0 260 260 21 Nov
London Cocoa 2088 (2.91%) 59 2021 2094 25 Nov
London Coffee 1857 (0.65%) 12 1838 1869 25 Nov
London Sugar 529.2 (2.02%) 10.7 529.1 541 25 Nov
Lumber 422.3 (2.3%) 9.7 422.3 439.4 25 Nov
US Cocoa 2473 (1.54%) 37.5 2449.5 2489.5 25 Nov
Orange Juice 210.35 (1.89%) 3.9 206.2 211.83 25 Nov
Feeder Cattle 178.85 (0.33%) 0.59 178.24 179.89 25 Nov
Live Cattle 9.3449 (0.16%) 0.0153 9.3437 9.3834 26 Nov

US Wheat

  • Last : 771.5
  • High : 799.3
  • Low : 771.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 792.38
  • Change % : 2.71%
  • Change : 20.88
  • Change type compared to yesterday : Decrease
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 80.16
  • High : 83.41
  • Low : 80.05
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 80.16
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 19.31
  • High : 19.81
  • Low : 19.31
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 19.31
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,434
  • High : 1,447.12
  • Low : 1,432.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Nov
  • Yesterday : 1,434
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 802

  • Change / 15 Days: 30.5 USD

  • Change / 15 Days %: 3.95%

1 Month Chart

  • 1 Month Average: 821

  • Change / 1 Month: 49.5 USD

  • Change / 1 Month %: 6.42%

3 Month Chart

  • 3 Month Average: 849

  • Change / 3 Month: 77.5 USD

  • Change / 3 Month %: 10.05%

6 Month Chart

  • 6 Month Average: 864

  • Change / 6 Month: 92.5 USD

  • Change / 6 Month %: 11.99%

US Markets Rates Change Low High Time
Sugar #16 36.9 (0.03%) 0.01 36.89 37 22:10:26
Sugar #11 19.33 (1.14%) 0.22 19.32 19.81 21:47:50
Wheat 797 (2.01%) 16 792 831 23:18:25
Spring Wheat 949 (0.32%) 3 948 957 22:12:24
Oats 383 (1.57%) 6 383 391 21:54:09
Corn 671 (0.75%) 5 665 672 23:18:25
Rough Rice 18.12 (0.61%) 0.11 16.925 18.2 23:18:25
Rough Rice (P) 14.64 (0%) 0 14.64 14.64 15 Nov
Cotton #2 80.18 (3.39%) 2.72 77.93 83.35 22:30:25
Coffee 165.05 (1.41%) 2.3 162.4 167 22:26:25
Cocoa 2484 (1.64%) 40 2425 2488 22:26:26
Lumber 422.3 (2.3%) 9.7 422.3 437.5 21:47:50
US Lumber 286.1 (0%) 0 285.6 291.9 12 Oct
Class III Milk 20.31 (0%) 0 20.31 20.31 02:08:21
Class III Milk (P) 20.31 (0%) 0 20.31 20.38 01:46:20
Soybeans 1436 (0%) 0 1432 1445 23:18:25
Soybean Meal 406.3 (0.27%) 1.1 405.8 411.2 23:18:25
Soybean Oil 71.71 (0.68%) 0.49 67.46 72.46 23:18:25
Soybeans (P) 1436 (0%) 0 1429 1436 23 Nov
Soybean Meal (P) 406.3 (0.27%) 1.1 406.3 408.8 05:59:13
Soybean Oil (P) 71.71 (0.68%) 0.49 71.71 74.52 05:59:13
Live Cattle 155.125 (0.19%) 0.3 154.9 155.675 21:59:23
Feeder Cattle 178.3 (0.53%) 0.95 178.25 186.05 23:00:21
Live Cattle (P) 155.125 (0.19%) 0.3 153.075 155.425 05:55:23
Feeder Cattle (P) 178.3 (0.53%) 0.95 178.3 179.25 21:59:23
Orange Juice 210.8 (2.13%) 4.4 199.15 211.9 22:26:25