Commodity
US Wheat
- Last : 543
- High : 543.6
- Low : 541
- Max Fluctuation : 0.7
- Max Fluctuation % : 0.02%
- Open : 543.6
- Time : 08:47:43
- Yesterday : 542.1
- Change % : 0.17%
- Change : 0.9
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
543 USD | 08:47:43 |
542.6 USD | 08:45:42 |
542.6 USD | 08:44:39 |
542.62 USD | 08:40:55 |
542.9 USD | 08:39:49 |
543.1 USD | 08:36:34 |
542.6 USD | 08:35:39 |
542.25 USD | 08:34:46 |
542.3 USD | 08:32:41 |
542.38 USD | 08:29:33 |
542.4 USD | 08:28:30 |
542.3 USD | 08:27:18 |
542.3 USD | 08:26:22 |
542.1 USD | 08:25:29 |
542.1 USD | 08:24:37 |
542 USD | 08:21:37 |
542.38 USD | 08:19:56 |
542.4 USD | 08:18:10 |
542.4 USD | 08:17:49 |
542.1 USD | 08:15:45 |
541.9 USD | 08:13:34 |
541.9 USD | 08:12:47 |
542.12 USD | 08:11:12 |
542.12 USD | 08:10:23 |
542.1 USD | 08:08:42 |
542.1 USD | 08:07:32 |
542.3 USD | 08:05:13 |
542.1 USD | 07:58:53 |
542.4 USD | 07:52:39 |
542.6 USD | 07:51:42 |
542.5 USD | 07:50:34 |
542.62 USD | 07:45:55 |
542.62 USD | 07:44:52 |
542.6 USD | 07:41:52 |
542.6 USD | 07:41:02 |
542.8 USD | 07:40:03 |
542.3 USD | 07:38:50 |
542.4 USD | 07:35:57 |
542.4 USD | 07:35:02 |
542.8 USD | 07:32:54 |
542.75 USD | 07:32:03 |
542.75 USD | 07:31:16 |
542.88 USD | 07:18:54 |
542.88 USD | 07:18:00 |
542.9 USD | 07:13:08 |
542.9 USD | 07:12:11 |
542.88 USD | 07:02:03 |
542.88 USD | 07:00:48 |
542.9 USD | 06:48:38 |
542.9 USD | 06:47:36 |
542.8 USD | 06:45:23 |
542.6 USD | 06:42:01 |
542.6 USD | 06:41:12 |
542.75 USD | 06:40:14 |
542.62 USD | 06:34:13 |
542.62 USD | 06:33:24 |
542.62 USD | 06:33:23 |
542.6 USD | 06:32:15 |
542.6 USD | 06:31:14 |
542.62 USD | 06:29:11 |
542.62 USD | 06:28:00 |
542.6 USD | 06:19:43 |
542.6 USD | 06:18:53 |
542.9 USD | 06:17:42 |
542.62 USD | 06:14:52 |
542.62 USD | 06:13:49 |
542.6 USD | 06:07:23 |
542.6 USD | 06:06:23 |
542.5 USD | 05:58:55 |
542.6 USD | 05:57:55 |
542.6 USD | 05:56:51 |
542.5 USD | 05:55:55 |
542.5 USD | 05:54:50 |
542.8 USD | 05:51:46 |
542.9 USD | 05:50:39 |
542.6 USD | 05:48:47 |
542.9 USD | 05:47:48 |
542.62 USD | 05:46:47 |
542.62 USD | 05:45:45 |
542.6 USD | 05:44:38 |
542.8 USD | 05:42:29 |
542.6 USD | 05:38:37 |
542.6 USD | 05:38:00 |
542.75 USD | 05:34:53 |
542.75 USD | 05:33:50 |
542.6 USD | 05:32:46 |
542.8 USD | 05:30:33 |
542.6 USD | 05:28:34 |
542.6 USD | 05:27:36 |
542.5 USD | 05:25:45 |
542.6 USD | 05:22:42 |
542.6 USD | 05:21:30 |
542.9 USD | 05:20:31 |
542.9 USD | 05:19:33 |
542.4 USD | 05:16:07 |
542.6 USD | 05:14:55 |
542.88 USD | 05:13:51 |
542.9 USD | 05:11:48 |
542.62 USD | 05:10:37 |
542.6 USD | 05:08:35 |
542.4 USD | 05:07:32 |
542.38 USD | 05:05:41 |
542.1 USD | 05:03:46 |
541.5 USD | 05:01:48 |
541.75 USD | 05:00:35 |
541.88 USD | 04:57:17 |
541.9 USD | 04:56:13 |
542.3 USD | 04:55:05 |
542.38 USD | 04:52:01 |
542.4 USD | 04:51:04 |
542.3 USD | 04:48:53 |
542.1 USD | 04:47:57 |
541.9 USD | 04:42:44 |
541.9 USD | 04:41:40 |
541.88 USD | 04:35:36 |
541.88 USD | 04:34:41 |
541.4 USD | 04:32:28 |
541.5 USD | 04:31:09 |
541.6 USD | 04:27:47 |
541.5 USD | 04:26:55 |
541.4 USD | 04:25:08 |
541.5 USD | 04:24:18 |
541.6 USD | 04:23:24 |
541.62 USD | 04:17:17 |
541.6 USD | 04:12:08 |
541.5 USD | 04:10:13 |
541.6 USD | 04:07:48 |
541.6 USD | 04:07:03 |
541.4 USD | 04:06:10 |
541.3 USD | 04:04:00 |
541 USD | 04:02:58 |
541.4 USD | 04:01:43 |
541.38 USD | 04:00:59 |
541.5 USD | 04:00:16 |
541.6 USD | 03:59:15 |
541.9 USD | 03:58:25 |
542.12 USD | 03:57:06 |
542.3 USD | 03:55:53 |
542.4 USD | 03:54:56 |
542.3 USD | 03:54:05 |
542.4 USD | 03:53:09 |
542.12 USD | 03:52:28 |
541.6 USD | 03:51:27 |
541.5 USD | 03:50:19 |
541.6 USD | 03:49:23 |
541.62 USD | 03:48:17 |
541.8 USD | 03:47:22 |
541.5 USD | 03:46:24 |
541.4 USD | 03:45:22 |
542 USD | 03:44:34 |
541.6 USD | 03:43:23 |
541.4 USD | 03:42:21 |
541.8 USD | 03:41:25 |
541.6 USD | 03:40:19 |
542 USD | 03:39:32 |
542.6 USD | 03:38:43 |
542.5 USD | 03:37:35 |
542.9 USD | 03:36:39 |
543.6 USD | 03:34:22 |
US Cotton #2
- Last : 94.22
- High : 94.62
- Low : 94.13
- Max Fluctuation : 0.09
- Max Fluctuation % : 0.07%
- Open : 94.58
- Time : 08:45:43
- Yesterday : 94.61
- Change % : 0.41%
- Change : 0.39
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
94.22 USD | 08:45:43 |
94.22 USD | 08:44:40 |
94.21 USD | 08:37:41 |
94.16 USD | 08:36:35 |
94.16 USD | 08:35:40 |
94.13 USD | 08:32:41 |
94.13 USD | 08:31:49 |
94.16 USD | 08:29:34 |
94.17 USD | 08:28:30 |
94.19 USD | 08:27:19 |
94.19 USD | 08:26:22 |
94.2 USD | 08:25:30 |
94.2 USD | 08:24:38 |
94.13 USD | 08:15:45 |
94.14 USD | 08:14:47 |
94.13 USD | 08:07:33 |
94.13 USD | 08:06:28 |
94.15 USD | 08:05:14 |
94.17 USD | 08:02:03 |
94.18 USD | 08:00:56 |
94.18 USD | 07:59:57 |
94.19 USD | 07:57:43 |
94.23 USD | 07:56:47 |
94.22 USD | 07:55:42 |
94.22 USD | 07:54:45 |
94.18 USD | 07:41:03 |
94.18 USD | 07:40:04 |
94.19 USD | 07:38:50 |
94.19 USD | 07:37:57 |
94.24 USD | 07:32:03 |
94.24 USD | 07:31:17 |
94.25 USD | 07:30:23 |
94.25 USD | 07:29:32 |
94.27 USD | 07:27:56 |
94.28 USD | 07:26:00 |
94.28 USD | 07:25:05 |
94.3 USD | 07:23:58 |
94.29 USD | 07:21:52 |
94.3 USD | 07:18:56 |
94.3 USD | 07:18:01 |
94.31 USD | 07:15:13 |
94.31 USD | 07:14:20 |
94.3 USD | 07:13:09 |
94.33 USD | 07:12:12 |
94.28 USD | 07:09:12 |
94.28 USD | 07:08:03 |
94.26 USD | 07:06:58 |
94.27 USD | 07:06:35 |
94.28 USD | 07:04:44 |
94.28 USD | 07:03:24 |
94.24 USD | 07:02:33 |
94.29 USD | 07:01:40 |
94.38 USD | 06:48:39 |
94.38 USD | 06:47:37 |
94.37 USD | 06:45:23 |
94.38 USD | 06:42:02 |
94.38 USD | 06:41:12 |
94.4 USD | 06:40:15 |
94.39 USD | 06:39:14 |
94.41 USD | 06:38:10 |
94.4 USD | 06:33:25 |
94.4 USD | 06:33:24 |
94.4 USD | 06:32:43 |
94.4 USD | 06:32:15 |
94.41 USD | 06:29:12 |
94.42 USD | 06:28:01 |
94.43 USD | 06:24:52 |
94.42 USD | 06:17:43 |
94.42 USD | 06:16:38 |
94.41 USD | 06:15:48 |
94.44 USD | 06:14:53 |
94.44 USD | 06:13:50 |
94.46 USD | 06:12:00 |
94.46 USD | 06:11:35 |
94.46 USD | 06:11:35 |
94.46 USD | 06:11:34 |
94.46 USD | 06:11:34 |
94.46 USD | 06:11:34 |
94.42 USD | 06:07:24 |
94.42 USD | 06:06:24 |
94.43 USD | 05:59:52 |
94.43 USD | 05:58:55 |
94.49 USD | 05:57:56 |
94.47 USD | 05:56:52 |
94.48 USD | 05:54:51 |
94.48 USD | 05:53:46 |
94.47 USD | 05:48:48 |
94.47 USD | 05:47:50 |
94.46 USD | 05:46:48 |
94.42 USD | 05:44:40 |
94.42 USD | 05:43:33 |
94.39 USD | 05:42:30 |
94.39 USD | 05:41:28 |
94.4 USD | 05:36:49 |
94.39 USD | 05:35:46 |
94.42 USD | 05:34:54 |
94.42 USD | 05:33:51 |
94.4 USD | 05:31:42 |
94.4 USD | 05:30:34 |
94.41 USD | 05:28:35 |
94.41 USD | 05:27:37 |
94.38 USD | 05:25:45 |
94.41 USD | 05:22:43 |
94.41 USD | 05:21:31 |
94.42 USD | 05:20:32 |
94.45 USD | 05:19:34 |
94.49 USD | 05:18:24 |
94.54 USD | 05:17:17 |
94.52 USD | 05:16:07 |
94.5 USD | 05:14:55 |
94.5 USD | 05:13:51 |
94.49 USD | 05:12:46 |
94.47 USD | 05:10:38 |
94.47 USD | 05:09:46 |
94.53 USD | 05:05:42 |
94.5 USD | 05:04:52 |
94.49 USD | 05:03:47 |
94.47 USD | 05:00:36 |
94.54 USD | 04:59:33 |
94.55 USD | 04:56:14 |
94.56 USD | 04:52:02 |
94.58 USD | 04:47:57 |
94.62 USD | 04:42:45 |
94.62 USD | 04:41:41 |
94.61 USD | 04:40:41 |
94.6 USD | 04:39:38 |
94.54 USD | 04:38:34 |
94.62 USD | 04:37:34 |
94.62 USD | 04:36:40 |
94.58 USD | 04:34:42 |
US Sugar #11
- Last : 22.17
- High : 22.35
- Low : 21.95
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 18 Mar
- Yesterday : 22.17
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Today Rates | Time |
---|---|
Today, No Rate is Submitted For the Index |
US Soybeans
- Last : 1,187.25
- High : 1,190.38
- Low : 1,186.12
- Max Fluctuation : 1.13
- Max Fluctuation % : 0.14%
- Open : 1,187.88
- Time : 08:47:42
- Yesterday : 1,188.25
- Change % : 0.08%
- Change : 1
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1,187.25 USD | 08:47:42 |
1,187.12 USD | 08:46:46 |
1,187.38 USD | 08:45:41 |
1,187.25 USD | 08:44:39 |
1,187.5 USD | 08:42:42 |
1,187.75 USD | 08:40:55 |
1,187.88 USD | 08:36:34 |
1,187.75 USD | 08:35:39 |
1,187.5 USD | 08:34:45 |
1,187.88 USD | 08:30:42 |
1,187.75 USD | 08:29:32 |
1,188.12 USD | 08:28:29 |
1,188.25 USD | 08:27:17 |
1,188.25 USD | 08:26:21 |
1,187.75 USD | 08:21:37 |
1,187.62 USD | 08:18:10 |
1,187.62 USD | 08:17:49 |
1,187.5 USD | 08:17:02 |
1,187.75 USD | 08:15:45 |
1,187.62 USD | 08:13:33 |
1,187.75 USD | 08:12:02 |
1,187.5 USD | 08:06:27 |
1,187.5 USD | 08:05:13 |
1,187.88 USD | 08:02:02 |
1,187.88 USD | 08:00:56 |
1,187.75 USD | 07:58:53 |
1,188 USD | 07:57:42 |
1,188 USD | 07:56:47 |
1,188.12 USD | 07:50:34 |
1,188 USD | 07:49:31 |
1,188 USD | 07:48:43 |
1,188.25 USD | 07:45:54 |
1,188.12 USD | 07:44:52 |
1,188.38 USD | 07:41:02 |
1,188.25 USD | 07:40:02 |
1,187.88 USD | 07:38:49 |
1,188 USD | 07:36:50 |
1,188.12 USD | 07:35:57 |
1,188.12 USD | 07:35:02 |
1,188 USD | 07:32:53 |
1,188.25 USD | 07:32:02 |
1,188.25 USD | 07:31:16 |
1,188 USD | 07:27:56 |
1,187.75 USD | 07:27:01 |
1,188.12 USD | 07:26:00 |
1,188 USD | 07:23:57 |
1,188 USD | 07:22:59 |
1,188.12 USD | 07:20:46 |
1,188.12 USD | 07:19:43 |
1,188 USD | 07:18:54 |
1,188 USD | 07:17:59 |
1,188.25 USD | 07:13:07 |
1,188.12 USD | 07:12:10 |
1,188.62 USD | 07:11:09 |
1,188.75 USD | 07:10:20 |
1,189 USD | 07:09:11 |
1,188.88 USD | 07:06:33 |
1,188.88 USD | 07:05:27 |
1,188.75 USD | 07:04:43 |
1,188.75 USD | 07:04:08 |
1,188.75 USD | 07:03:24 |
1,189 USD | 07:03:06 |
1,188.88 USD | 07:02:32 |
1,189.25 USD | 07:02:02 |
1,189 USD | 07:01:39 |
1,189.5 USD | 07:00:47 |
1,188.75 USD | 07:00:39 |
1,189.5 USD | 06:59:45 |
1,189.75 USD | 06:58:47 |
1,189.62 USD | 06:57:45 |
1,189.5 USD | 06:55:47 |
1,189.88 USD | 06:54:55 |
1,190 USD | 06:53:50 |
1,189.62 USD | 06:52:44 |
1,189.75 USD | 06:51:52 |
1,189.88 USD | 06:49:47 |
1,189.75 USD | 06:48:37 |
1,189.62 USD | 06:47:35 |
1,189.5 USD | 06:44:27 |
1,189.25 USD | 06:43:44 |
1,188.75 USD | 06:42:00 |
1,189 USD | 06:41:11 |
1,188.5 USD | 06:40:14 |
1,188.62 USD | 06:39:13 |
1,188.62 USD | 06:38:10 |
1,188.25 USD | 06:37:12 |
1,187.75 USD | 06:36:14 |
1,187.25 USD | 06:35:06 |
1,187.25 USD | 06:34:12 |
1,187.5 USD | 06:32:14 |
1,187.5 USD | 06:31:13 |
1,187.38 USD | 06:29:10 |
1,187.5 USD | 06:27:59 |
1,187.75 USD | 06:23:50 |
1,187.88 USD | 06:22:55 |
1,187.88 USD | 06:21:55 |
1,188 USD | 06:20:43 |
1,188.12 USD | 06:19:42 |
1,188.5 USD | 06:18:53 |
1,188.75 USD | 06:17:42 |
1,188 USD | 06:15:47 |
1,188.25 USD | 06:14:52 |
1,189.12 USD | 06:13:49 |
1,189 USD | 06:12:54 |
1,189 USD | 06:12:00 |
1,188.75 USD | 06:11:33 |
1,188.75 USD | 06:11:33 |
1,188.75 USD | 06:11:33 |
1,188.75 USD | 06:11:33 |
1,188.75 USD | 06:11:33 |
1,189.38 USD | 06:10:19 |
1,189.38 USD | 06:09:15 |
1,189.62 USD | 06:08:26 |
1,189.62 USD | 06:07:23 |
1,189.75 USD | 05:57:54 |
1,189.75 USD | 05:56:51 |
1,189.38 USD | 05:55:55 |
1,189.5 USD | 05:54:50 |
1,189.62 USD | 05:53:46 |
1,190.12 USD | 05:52:42 |
1,190.12 USD | 05:51:45 |
1,190.25 USD | 05:50:38 |
1,190.25 USD | 05:49:45 |
1,190.12 USD | 05:48:47 |
1,190.38 USD | 05:47:48 |
1,189.62 USD | 05:46:46 |
1,189.38 USD | 05:45:45 |
1,189.25 USD | 05:44:38 |
1,189 USD | 05:42:29 |
1,188.88 USD | 05:41:27 |
1,188.75 USD | 05:40:34 |
1,188.75 USD | 05:39:40 |
1,188.5 USD | 05:38:37 |
1,189 USD | 05:38:00 |
1,189.25 USD | 05:36:49 |
1,188.62 USD | 05:35:46 |
1,189 USD | 05:34:52 |
1,189.62 USD | 05:33:50 |
1,189.25 USD | 05:32:46 |
1,188.75 USD | 05:31:41 |
1,188.75 USD | 05:30:32 |
1,189.25 USD | 05:29:29 |
1,189.62 USD | 05:28:33 |
1,188.75 USD | 05:27:35 |
1,188.5 USD | 05:26:40 |
1,188.12 USD | 05:25:44 |
1,188.38 USD | 05:23:42 |
1,188.38 USD | 05:22:41 |
1,188.12 USD | 05:21:30 |
1,188.5 USD | 05:20:31 |
1,188.62 USD | 05:19:33 |
1,188.25 USD | 05:18:23 |
1,188.5 USD | 05:16:06 |
1,188.88 USD | 05:14:54 |
1,188.75 USD | 05:13:50 |
1,189 USD | 05:11:48 |
1,188.75 USD | 05:10:37 |
1,188.88 USD | 05:09:45 |
1,188.38 USD | 05:08:34 |
1,188.75 USD | 05:07:31 |
1,189.5 USD | 05:05:41 |
1,188.88 USD | 05:03:46 |
1,187.75 USD | 05:01:48 |
1,188.12 USD | 05:00:35 |
1,188.5 USD | 04:57:17 |
1,188.38 USD | 04:56:13 |
1,189.12 USD | 04:55:04 |
1,189.5 USD | 04:53:04 |
1,189.12 USD | 04:52:01 |
1,188.88 USD | 04:51:03 |
1,189 USD | 04:48:53 |
1,189.25 USD | 04:47:56 |
1,188.25 USD | 04:42:44 |
1,187.5 USD | 04:40:41 |
1,187.75 USD | 04:39:37 |
1,188 USD | 04:37:33 |
1,187.88 USD | 04:36:40 |
1,187.25 USD | 04:35:36 |
1,187.5 USD | 04:34:40 |
1,186.62 USD | 04:33:37 |
1,186.38 USD | 04:32:28 |
1,186.5 USD | 04:27:46 |
1,186.75 USD | 04:26:54 |
1,186.25 USD | 04:25:54 |
1,186.12 USD | 04:25:08 |
1,186.38 USD | 04:24:18 |
1,186.25 USD | 04:22:29 |
1,186.5 USD | 04:21:29 |
1,186.62 USD | 04:20:23 |
1,186.5 USD | 04:17:16 |
1,187 USD | 04:15:01 |
1,186.75 USD | 04:13:58 |
1,187 USD | 04:12:08 |
1,187.25 USD | 04:10:12 |
1,187.38 USD | 04:09:10 |
1,187.25 USD | 04:07:02 |
1,187.38 USD | 04:06:09 |
1,186.5 USD | 04:04:53 |
1,186.25 USD | 04:04:00 |
1,186.62 USD | 04:02:57 |
1,186.75 USD | 04:01:42 |
1,187 USD | 04:00:58 |
1,187.38 USD | 03:59:15 |
1,187.25 USD | 03:58:25 |
1,187.5 USD | 03:57:05 |
1,187.25 USD | 03:54:55 |
1,187.12 USD | 03:54:04 |
1,187.62 USD | 03:53:08 |
1,187.5 USD | 03:49:23 |
1,187.75 USD | 03:48:16 |
1,188.38 USD | 03:47:22 |
1,188.5 USD | 03:46:24 |
1,187.75 USD | 03:45:21 |
1,187.5 USD | 03:44:33 |
1,186.88 USD | 03:43:23 |
1,186.75 USD | 03:42:20 |
1,187 USD | 03:41:24 |
1,187.25 USD | 03:40:19 |
1,187 USD | 03:39:32 |
1,186.75 USD | 03:38:43 |
1,187.5 USD | 03:37:34 |
1,188.12 USD | 03:36:39 |
1,187.88 USD | 03:34:21 |
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 540
Change / 15 Days: 3 USD
Change / 15 Days %: 0.56%
1 Month Chart
1 Month Average: 559
Change / 1 Month: 16 USD
Change / 1 Month %: 2.95%
3 Month Chart
3 Month Average: 589
Change / 3 Month: 46 USD
Change / 3 Month %: 8.47%
6 Month Chart
6 Month Average: 585
Change / 6 Month: 42 USD
Change / 6 Month %: 7.73%