See full search result :
Indicator
Editions
2021 Jan 18 17:25:34
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 675 (0%) 0 664.88 691.38 15 Jan
US Cotton #2 80.74 (0%) 0 80.63 81.36 15 Jan
Oats 362.5 (0%) 0 360.9 363.9 22:51:57
Rough Rice 13.093 (0%) 0 13.09 13.33 22:51:57
US Corn 530.9 (0%) 0 527.88 536.1 15 Jan
US Sugar #11 16.44 (0%) 0 16.27 16.66 15 Jan
US Soybeans 1423.12 (0.61%) 8.62 1423.12 1423.12 01:32:14
US Soybean Oil 42.21 (0.74%) 0.31 42.17 42.23 02:20:10
US Soybean Meal 463.1 (0.05%) 0.25 463.1 465 17:00:48
Subject Rates Change Low High Time
London Wheat 209.85 (0%) 0 209.85 209.85 05:36:05
London Cocoa 1734 (0%) 0 1734 1734 05:37:05
London Coffee 1356 (0%) 0 1328 1364 21:01:26
London Sugar 461.7 (0%) 0 461.7 461.7 05:37:05
Lumber 662.6 (0%) 0 661.6 664 00:33:07
US Cocoa 2533.5 (0%) 0 2514 2558 21:59:05
Orange Juice 122.2 (0%) 0 121.65 123.88 22:33:07
Feeder Cattle 135.78 (0%) 0 133.32 136.32 22:36:49
Live Cattle 112.71 (0%) 0 112.175 113.26 22:36:49

US Wheat

  • Last : 675
  • High : 691.38
  • Low : 664.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Jan
  • Yesterday : 675
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 80.74
  • High : 81.36
  • Low : 80.63
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Jan
  • Yesterday : 80.74
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 16.44
  • High : 16.66
  • Low : 16.27
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Jan
  • Yesterday : 16.44
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,423.12
  • High : 1,423.12
  • Low : 1,423.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1,423.12
  • Time : 01:32:14
  • Yesterday : 1,414.5
  • Change % : 0.61%
  • Change : 8.62
  • Change type compared to yesterday : Increase
Today Rates Time
1,423.12 USD 01:32:14

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 653
  • Change / 15 Days: 22 USD
  • Change / 15 Days %: 3.37%

1 Month Chart

  • 1 Month Average: 641
  • Change / 1 Month: 34 USD
  • Change / 1 Month %: 5.3%

3 Month Chart

  • 3 Month Average: 612
  • Change / 3 Month: 63 USD
  • Change / 3 Month %: 10.29%

6 Month Chart

  • 6 Month Average: 578
  • Change / 6 Month: 97 USD
  • Change / 6 Month %: 16.78%
US Markets Rates Change Low High Time
Sugar #16 27.95 (0%) 0 27.95 28.85 22:02:06
Sugar #11 16.45 (0%) 0 16.28 16.67 21:57:07
Wheat 675 (0%) 0 665 692 23:18:07
Spring Wheat 643 (0%) 0 636 653 23:28:06
Oats 366 (0%) 0 307 368 23:01:10
Corn 531 (0%) 0 527 536 23:18:07
Rough Rice 13.115 (0%) 0 13.08 13.34 23:18:08
Rough Rice (P) 13.115 (0%) 0 13.115 13.115 05:26:05
Cotton #2 80.7 (0%) 0 80.61 81.34 23:15:08
Coffee 128.15 (0%) 0 126.9 131.5 22:24:05
Cocoa 2527 (0%) 0 2514 2558 22:24:06
Lumber 662.9 (0%) 0 661.6 664 02:01:07
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.23 (0%) 0 19.23 19.23 01:56:05
Class III Milk (P) 19.23 (0%) 0 19.23 23.27 05:31:06
Soybeans 1416 (0%) 0 1154 1432 23:18:07
Soybean Meal 463.2 (0%) 0 373.7 466.7 23:18:08
Soybean Oil 41.85 (0%) 0 40.92 43.27 23:18:08
Soybeans (P) 1416 (0%) 0 1416 1436 23:28:06
Soybean Meal (P) 463.2 (0%) 0 463.2 464.9 23:28:06
Soybean Oil (P) 41.85 (0%) 0 41.85 43.27 23:28:06
Live Cattle 118.2 (0%) 0 117.225 123.625 23:10:08
Feeder Cattle 135.825 (0%) 0 133.375 148.55 23:10:08
Live Cattle (P) 118.2 (0%) 0 112.775 118.2 05:31:06
Feeder Cattle (P) 135.825 (0%) 0 134.575 135.825 05:31:06
Orange Juice 121.85 (0%) 0 121.5 124.9 22:55:06