See full search result :
Indicator
Editions
2023 Oct 3 4:29:34
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 564.9 (0.25%) 1.4 563.8 568.75 04:24:56
US Cotton #2 87.75 (0%) 0 86.72 87.91 2 Oct
Oats 441 (0.23%) 1 441 444 04:03:02
Rough Rice 15.907 (0%) 0 15.873 16.048 2 Oct
US Corn 487.12 (0.23%) 1.13 486.62 488.12 04:23:00
US Sugar #11 26.35 (0%) 0 26.27 26.79 2 Oct
US Soybeans 1272.25 (0.35%) 4.5 1271.25 1277.38 04:23:59
US Soybean Oil 57.78 (0.56%) 0.32 57.76 57.92 04:24:56
US Soybean Meal 370.3 (1.2%) 4.45 370.1 374.8 04:23:59
Subject Rates Change Low High Time
London Wheat 186.1 (0%) 0 186.1 186.1 30 Sep
London Cocoa 3034 (0%) 0 2943 3036 2 Oct
London Coffee 2467 (0%) 0 2455 2489 2 Oct
London Sugar 701.4 (0%) 0 700.7 716.1 2 Oct
Lumber 499 (0%) 0 494.5 504 2 Oct
US Cocoa 3500 (0%) 0 3436 3522.5 2 Oct
Orange Juice 357.02 (0%) 0 352.68 360.4 2 Oct
Feeder Cattle 255.65 (0.02%) 0.05 255.65 255.65 00:17:54
Live Cattle 11.265 (0%) 0 11.2595 11.3632 2 Oct

US Wheat

  • Last : 564.4
  • High : 568.75
  • Low : 563.8
  • Max Fluctuation : 1.95
  • Max Fluctuation % : 0.43%
  • Open : 566.5
  • Time : 04:29:00
  • Yesterday : 566.3
  • Change % : 0.34%
  • Change : 1.9
  • Change type compared to yesterday : Decrease
Today Rates Time
564.4 USD 04:29:00
564.4 USD 04:29:00
564.3 USD 04:27:55
564.9 USD 04:26:00
564.9 USD 04:26:00
564.8 USD 04:24:56
564.8 USD 04:24:56
564.9 USD 04:23:59
564.9 USD 04:23:58
564.3 USD 04:23:00
564.3 USD 04:23:00
564 USD 04:22:13
564.3 USD 04:21:09
564.3 USD 04:21:09
564.4 USD 04:20:00
564.4 USD 04:20:00
564.5 USD 04:18:58
564.5 USD 04:18:58
564.4 USD 04:17:57
564.4 USD 04:17:56
564.5 USD 04:17:03
564.8 USD 04:16:19
564.8 USD 04:16:17
564.9 USD 04:14:57
564.9 USD 04:14:56
564.8 USD 04:13:58
564.8 USD 04:13:58
564.5 USD 04:12:58
563.8 USD 04:08:07
563.8 USD 04:08:05
563.9 USD 04:06:11
563.9 USD 04:06:11
564.1 USD 04:04:18
564.1 USD 04:04:18
564 USD 04:02:29
563.9 USD 04:01:42
563.9 USD 04:01:42
564.25 USD 04:00:03
564.25 USD 04:00:02
564.4 USD 03:57:57
564.4 USD 03:57:56
564.8 USD 03:56:57
564.5 USD 03:56:12
564.5 USD 03:56:11
564.8 USD 03:53:56
564.8 USD 03:53:55
564.6 USD 03:52:58
564.6 USD 03:52:56
564.5 USD 03:52:06
564.38 USD 03:51:05
564.38 USD 03:51:04
564.4 USD 03:49:58
564.4 USD 03:49:57
564.6 USD 03:47:55
564.4 USD 03:45:59
564.75 USD 03:45:07
564.75 USD 03:45:03
564.5 USD 03:43:06
564.5 USD 03:43:02
564.62 USD 03:42:19
565.1 USD 03:40:26
564.6 USD 03:39:24
564.6 USD 03:39:22
565.5 USD 03:37:36
565.5 USD 03:37:36
565.4 USD 03:35:07
565.4 USD 03:35:06
566.8 USD 03:34:21
568.75 USD 03:33:04
568.75 USD 03:33:03
568.3 USD 03:32:11
566.5 USD 00:17:54
566.5 USD 00:17:53

US Cotton #2

  • Last : 87.75
  • High : 87.91
  • Low : 86.72
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 Oct
  • Yesterday : 87.75
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 26.35
  • High : 26.79
  • Low : 26.27
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 Oct
  • Yesterday : 26.35
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,271.75
  • High : 1,277.38
  • Low : 1,271.25
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.33%
  • Open : 1,276.5
  • Time : 04:29:00
  • Yesterday : 1,276.75
  • Change % : 0.39%
  • Change : 5
  • Change type compared to yesterday : Decrease
Today Rates Time
1,271.75 USD 04:29:00
1,271.75 USD 04:29:00
1,271.5 USD 04:27:55
1,271.75 USD 04:27:12
1,271.75 USD 04:27:12
1,272.25 USD 04:23:59
1,272.25 USD 04:23:58
1,272.12 USD 04:23:00
1,272.12 USD 04:23:00
1,271.62 USD 04:22:12
1,271.88 USD 04:21:09
1,271.88 USD 04:21:09
1,272 USD 04:20:00
1,272 USD 04:20:00
1,272.38 USD 04:18:58
1,272.38 USD 04:18:58
1,272.12 USD 04:17:57
1,272.12 USD 04:17:56
1,272.25 USD 04:17:03
1,272.62 USD 04:16:19
1,272.62 USD 04:16:17
1,272.25 USD 04:14:57
1,272.25 USD 04:14:56
1,272 USD 04:13:58
1,272 USD 04:13:58
1,271.75 USD 04:12:57
1,271.38 USD 04:12:11
1,271.38 USD 04:12:11
1,271.5 USD 04:10:17
1,271.5 USD 04:10:17
1,271.62 USD 04:09:11
1,271.25 USD 04:08:07
1,271.25 USD 04:08:05
1,271.38 USD 04:07:09
1,271.5 USD 04:06:11
1,271.5 USD 04:06:11
1,271.62 USD 04:05:05
1,271.88 USD 04:04:18
1,271.88 USD 04:04:18
1,271.75 USD 04:03:02
1,271.75 USD 04:03:01
1,271.38 USD 04:02:29
1,271.5 USD 04:01:42
1,271.5 USD 04:01:42
1,272.62 USD 03:58:58
1,272.62 USD 03:58:54
1,272.75 USD 03:57:57
1,272.75 USD 03:57:56
1,273 USD 03:56:57
1,272.88 USD 03:54:58
1,272.88 USD 03:54:57
1,272.62 USD 03:53:56
1,272.62 USD 03:53:55
1,273.75 USD 03:52:58
1,273.75 USD 03:52:56
1,273.5 USD 03:51:04
1,273.5 USD 03:51:04
1,273.88 USD 03:49:58
1,273.88 USD 03:49:57
1,274 USD 03:49:01
1,274 USD 03:49:01
1,273.88 USD 03:47:55
1,273.62 USD 03:47:08
1,273.62 USD 03:47:07
1,273.38 USD 03:45:59
1,274.25 USD 03:45:07
1,274.25 USD 03:45:03
1,274.12 USD 03:44:00
1,273.5 USD 03:43:06
1,273.5 USD 03:43:02
1,273 USD 03:42:19
1,273.62 USD 03:41:16
1,273.62 USD 03:41:15
1,274.5 USD 03:40:26
1,274.88 USD 03:39:24
1,274.88 USD 03:39:22
1,275.62 USD 03:38:26
1,274.5 USD 03:37:36
1,274.5 USD 03:37:36
1,274.62 USD 03:35:07
1,274.62 USD 03:35:06
1,275.25 USD 03:34:20
1,276 USD 03:33:04
1,276 USD 03:33:03
1,277.38 USD 03:32:11
1,276.5 USD 00:17:54
1,276.5 USD 00:17:53
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 553

  • Change / 15 Days: 11.4 USD

  • Change / 15 Days %: 2.06%

1 Month Chart

  • 1 Month Average: 553

  • Change / 1 Month: 11.4 USD

  • Change / 1 Month %: 2.06%

3 Month Chart

  • 3 Month Average: 654

  • Change / 3 Month: 89.6 USD

  • Change / 3 Month %: 15.88%

6 Month Chart

  • 6 Month Average: 652

  • Change / 6 Month: 87.6 USD

  • Change / 6 Month %: 15.52%

US Markets Rates Change Low High Time
Sugar #16 26.35 (0%) 0 26.27 26.79 20:40:12
Sugar #11 26.35 (0%) 0 26.27 26.75 20:51:35
Wheat 564 (0%) 0 564 663 04:04:18
Spring Wheat 770 (7.24%) 52 718 770 03:52:06
Oats 434 (0%) 0 427 450 22:16:12
Corn 487 (0.21%) 1 486 488 04:24:56
Rough Rice 15.88 (0%) 0 15.875 16.225 22:13:20
Rough Rice (P) 15.435 (0%) 0 15.435 15.435 20:03:23
Cotton #2 87.75 (0%) 0 86.71 87.9 22:18:00
Coffee 149.1 (0%) 0 145.85 151.25 21:27:19
Cocoa 3502 (0%) 0 3418 3522 21:27:19
Lumber 1199.7 (0%) 0 1199.7 1199.7 20:03:24
US Lumber 286.1 (0%) 0 285.6 291.9 12 Oct
Class III Milk 15.82 (9.1%) 1.44 15.82 15.82 03:29:14
Class III Milk (P) 17.28 (0.29%) 0.05 17.26 17.28 00:58:54
Soybeans 1272 (0.39%) 5 1271 1277 04:24:56
Soybean Meal 370.5 (1.03%) 3.8 370.5 374.3 04:16:19
Soybean Oil 57.77 (0.59%) 0.34 57.43 57.82 04:16:19
Soybeans (P) 1277 (0%) 0 1277 1277 22:16:12
Soybean Meal (P) 374.3 (1.82%) 6.7 374.3 374.3 04:16:19
Soybean Oil (P) 57.43 (4.21%) 2.42 57.43 57.43 04:16:19
Live Cattle 188.35 (0%) 0 187.925 190.7 21:53:03
Feeder Cattle 255.7 (0%) 0 254.9 276.075 21:53:03
Live Cattle (P) 184.425 (0%) 0 184.425 188.35 04:20:00
Feeder Cattle (P) 253.325 (0%) 0 253.325 255.7 04:20:00
Orange Juice 354.8 (0%) 0 327.05 359.75 21:48:02