Commodity
US Wheat
- Last : 599.9
- High : 618.5
- Low : 599.13
- Max Fluctuation : 12.1
- Max Fluctuation % : 3.1%
- Open : 605.25
- Time : 18:36:15
- Yesterday : 618.5
- Change % : 3.1%
- Change : 18.6
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 599.9 USD | 18:36:15 |
| 600.1 USD | 18:35:00 |
| 600.6 USD | 18:33:12 |
| 601 USD | 18:32:25 |
| 600.4 USD | 18:31:25 |
| 599.88 USD | 18:30:04 |
| 599.6 USD | 18:29:01 |
| 599.13 USD | 18:27:58 |
| 600.13 USD | 18:27:04 |
| 599.9 USD | 18:25:11 |
| 600.6 USD | 18:24:04 |
| 599.5 USD | 18:23:07 |
| 599.38 USD | 18:22:16 |
| 599.6 USD | 18:21:26 |
| 600.4 USD | 18:20:09 |
| 599.88 USD | 18:19:01 |
| 600.1 USD | 18:17:59 |
| 600.13 USD | 18:17:20 |
| 600.75 USD | 18:16:24 |
| 600.6 USD | 18:14:59 |
| 601.3 USD | 18:14:00 |
| 601.1 USD | 18:13:11 |
| 601.4 USD | 18:09:58 |
| 601.38 USD | 18:09:15 |
| 601.9 USD | 18:08:05 |
| 601.38 USD | 18:07:09 |
| 601.1 USD | 18:06:11 |
| 600.9 USD | 18:05:24 |
| 601.4 USD | 18:04:24 |
| 602.1 USD | 18:02:41 |
| 602.38 USD | 18:01:35 |
| 602.4 USD | 17:59:59 |
| 602.5 USD | 17:59:02 |
| 602.9 USD | 17:58:04 |
| 603.5 USD | 17:57:09 |
| 603.4 USD | 17:56:28 |
| 602.6 USD | 17:55:01 |
| 603.6 USD | 17:54:08 |
| 603.9 USD | 17:53:09 |
| 603.38 USD | 17:52:18 |
| 603.75 USD | 17:51:25 |
| 603.38 USD | 17:50:18 |
| 603.1 USD | 17:49:14 |
| 602.9 USD | 17:48:00 |
| 603.1 USD | 17:47:10 |
| 603.38 USD | 17:46:15 |
| 603.4 USD | 17:44:57 |
| 601.9 USD | 17:44:00 |
| 602.6 USD | 17:43:00 |
| 602.88 USD | 17:42:14 |
| 603.4 USD | 17:41:15 |
| 604.1 USD | 17:38:05 |
| 604.4 USD | 17:37:16 |
| 603.9 USD | 17:36:15 |
| 604.38 USD | 17:35:10 |
| 604.6 USD | 17:34:28 |
| 604.25 USD | 17:33:37 |
| 603.9 USD | 17:32:50 |
| 603.1 USD | 17:31:32 |
| 603.6 USD | 17:30:15 |
| 604.63 USD | 17:28:59 |
| 605.4 USD | 17:27:58 |
| 605 USD | 17:27:09 |
| 604.4 USD | 17:26:13 |
| 604.13 USD | 17:25:16 |
| 604.1 USD | 17:24:15 |
| 604.13 USD | 17:23:01 |
| 604.38 USD | 17:22:27 |
| 605.1 USD | 17:21:19 |
| 605.6 USD | 17:19:57 |
| 605.1 USD | 17:18:02 |
| 605.38 USD | 17:17:08 |
| 604.6 USD | 17:16:09 |
| 605.63 USD | 17:15:14 |
| 605.6 USD | 17:13:08 |
| 606.38 USD | 17:12:20 |
| 605.63 USD | 17:11:25 |
| 604.6 USD | 17:10:08 |
| 604.9 USD | 17:09:01 |
| 606.63 USD | 17:07:59 |
| 606.38 USD | 17:07:00 |
| 605.6 USD | 17:06:12 |
| 605.5 USD | 17:04:02 |
| 607.5 USD | 16:34:58 |
| 607.38 USD | 16:34:00 |
| 607.5 USD | 16:28:57 |
| 607.38 USD | 16:18:18 |
| 607.3 USD | 16:17:13 |
| 607.63 USD | 16:16:19 |
| 607.6 USD | 16:14:12 |
| 607.38 USD | 16:13:09 |
| 608.3 USD | 16:12:11 |
| 608.6 USD | 16:11:08 |
| 608.9 USD | 16:07:59 |
| 609.63 USD | 16:07:12 |
| 609.9 USD | 16:06:08 |
| 610.6 USD | 16:04:58 |
| 610.5 USD | 16:04:01 |
| 612.13 USD | 16:03:19 |
| 612.4 USD | 16:01:27 |
| 612.5 USD | 16:00:04 |
| 613.1 USD | 15:58:59 |
| 613.3 USD | 15:57:12 |
| 613.1 USD | 15:56:09 |
| 613.38 USD | 15:55:08 |
| 612.9 USD | 15:52:59 |
| 612.6 USD | 15:52:13 |
| 612.4 USD | 15:51:21 |
| 612.3 USD | 15:49:59 |
| 611.9 USD | 15:48:58 |
| 611.3 USD | 15:48:02 |
| 610.6 USD | 15:47:12 |
| 610.5 USD | 15:46:25 |
| 610.6 USD | 15:43:58 |
| 610.13 USD | 15:43:03 |
| 609.6 USD | 15:41:23 |
| 610 USD | 15:39:59 |
| 610.38 USD | 15:38:58 |
| 610.5 USD | 15:38:01 |
| 610.38 USD | 15:37:13 |
| 610.4 USD | 15:34:58 |
| 610 USD | 15:33:59 |
| 609.1 USD | 15:31:18 |
| 607.8 USD | 15:28:00 |
| 608.13 USD | 15:26:03 |
| 607.6 USD | 15:23:13 |
| 607.25 USD | 15:22:16 |
| 607.38 USD | 15:21:21 |
| 607 USD | 15:19:54 |
| 606.88 USD | 15:18:54 |
| 607.1 USD | 15:17:13 |
| 607.13 USD | 15:16:08 |
| 607 USD | 15:15:17 |
| 607.4 USD | 15:13:09 |
| 607.13 USD | 15:12:21 |
| 606.6 USD | 15:10:11 |
| 606.9 USD | 15:08:16 |
| 606.25 USD | 15:07:31 |
| 606.6 USD | 15:06:17 |
| 607 USD | 15:05:24 |
| 606.25 USD | 15:04:27 |
| 606.8 USD | 15:03:42 |
| 606.9 USD | 15:03:02 |
| 606.8 USD | 15:01:49 |
| 606.9 USD | 15:00:00 |
| 606.6 USD | 14:59:03 |
| 606.38 USD | 14:58:08 |
| 606.5 USD | 14:57:11 |
| 606.4 USD | 14:56:12 |
| 605.88 USD | 14:54:58 |
| 605.9 USD | 14:54:14 |
| 605.6 USD | 14:53:11 |
| 605.1 USD | 14:52:28 |
| 604.63 USD | 14:51:14 |
| 604.88 USD | 14:50:01 |
| 605 USD | 14:49:03 |
| 605.4 USD | 14:48:01 |
| 605.13 USD | 14:47:10 |
| 605.1 USD | 14:45:00 |
| 605.6 USD | 14:43:12 |
| 604.9 USD | 14:42:16 |
| 605.1 USD | 14:41:16 |
| 604.88 USD | 14:39:07 |
| 605.1 USD | 14:38:10 |
| 605.4 USD | 14:37:23 |
| 605.1 USD | 14:36:18 |
| 604.9 USD | 14:34:03 |
| 604.88 USD | 14:33:10 |
| 604.4 USD | 14:32:20 |
| 604.3 USD | 14:31:28 |
| 604.63 USD | 14:30:02 |
| 604.6 USD | 14:29:03 |
| 604.9 USD | 14:28:05 |
| 604.6 USD | 14:26:20 |
| 605.1 USD | 14:25:06 |
| 605.13 USD | 14:22:22 |
| 604.9 USD | 14:20:05 |
| 605 USD | 14:19:01 |
| 604.88 USD | 14:18:00 |
| 604.6 USD | 14:16:18 |
| 604.9 USD | 14:14:02 |
| 604.6 USD | 14:13:03 |
| 604.9 USD | 14:12:26 |
| 604.88 USD | 14:11:24 |
| 604.9 USD | 14:10:09 |
| 604.88 USD | 14:09:15 |
| 604.5 USD | 14:08:07 |
| 604.4 USD | 14:06:18 |
| 604.6 USD | 14:05:07 |
| 604.9 USD | 14:04:01 |
| 605.1 USD | 14:02:33 |
| 605 USD | 14:01:38 |
| 605.13 USD | 13:59:55 |
| 605.1 USD | 13:59:01 |
| 605.25 USD | 13:57:59 |
| 605.1 USD | 13:57:09 |
| 605.3 USD | 13:56:18 |
| 604.6 USD | 13:55:14 |
| 604.9 USD | 13:54:01 |
| 605.9 USD | 13:53:12 |
| 606 USD | 13:52:31 |
| 607.13 USD | 13:51:14 |
| 607.4 USD | 13:49:08 |
| 607.1 USD | 13:48:05 |
| 607.63 USD | 13:47:19 |
| 608.6 USD | 13:45:05 |
| 608.8 USD | 13:44:14 |
| 609.25 USD | 13:43:15 |
| 609.1 USD | 13:42:25 |
| 608.38 USD | 13:41:20 |
| 608.4 USD | 13:39:16 |
| 608.63 USD | 13:37:59 |
| 608.9 USD | 13:36:12 |
| 608.63 USD | 13:35:01 |
| 608.1 USD | 13:34:12 |
| 607.9 USD | 13:33:11 |
| 607.4 USD | 13:32:27 |
| 607.5 USD | 13:30:05 |
| 607.4 USD | 13:27:09 |
| 607.1 USD | 13:26:07 |
| 606.88 USD | 13:25:01 |
| 606.9 USD | 13:24:13 |
| 607.13 USD | 13:23:10 |
| 606.6 USD | 13:22:16 |
| 606.63 USD | 13:21:16 |
| 606.4 USD | 13:20:00 |
| 607.4 USD | 13:19:01 |
| 607.5 USD | 13:18:01 |
| 607.9 USD | 13:13:05 |
| 607.8 USD | 13:12:16 |
| 608.1 USD | 13:11:20 |
| 606.88 USD | 13:10:10 |
| 606.9 USD | 13:08:01 |
| 607.13 USD | 13:07:11 |
| 607.1 USD | 13:04:59 |
| 607.38 USD | 13:04:10 |
| 607.4 USD | 13:03:08 |
| 607.3 USD | 13:02:42 |
| 607.6 USD | 13:00:02 |
| 607.5 USD | 12:59:00 |
| 607.4 USD | 12:57:57 |
| 607.6 USD | 12:57:13 |
| 607.5 USD | 12:56:13 |
| 607.4 USD | 12:55:03 |
| 607.6 USD | 12:54:08 |
| 607.88 USD | 12:53:08 |
| 607.9 USD | 12:52:21 |
| 607.6 USD | 12:51:26 |
| 608.13 USD | 12:50:12 |
| 608.1 USD | 12:49:10 |
| 608.3 USD | 12:48:02 |
| 608.4 USD | 12:47:16 |
| 608.6 USD | 12:44:19 |
| 608.4 USD | 12:43:16 |
| 608.6 USD | 12:42:21 |
| 608.4 USD | 12:41:18 |
| 607.6 USD | 12:40:04 |
| 607.63 USD | 12:39:00 |
| 607.4 USD | 12:38:05 |
| 607.1 USD | 12:34:59 |
| 607.13 USD | 12:34:22 |
| 607.1 USD | 12:33:25 |
| 606.9 USD | 12:31:33 |
| 607.5 USD | 12:30:00 |
| 607.6 USD | 12:28:07 |
| 607.88 USD | 12:27:14 |
| 607.9 USD | 12:26:12 |
| 608.38 USD | 12:25:01 |
| 608.4 USD | 12:24:09 |
| 608.1 USD | 12:22:31 |
| 607.9 USD | 12:20:21 |
| 607.88 USD | 12:18:59 |
| 608.1 USD | 12:18:03 |
| 608.3 USD | 12:17:18 |
| 607.6 USD | 12:14:05 |
| 606.88 USD | 12:13:15 |
| 606.6 USD | 12:12:30 |
| 607.1 USD | 12:11:25 |
| 606.6 USD | 12:10:03 |
| 607.4 USD | 12:09:02 |
| 607.13 USD | 12:08:02 |
| 607.1 USD | 12:07:09 |
| 606.4 USD | 12:04:26 |
| 606.6 USD | 12:03:37 |
| 606.25 USD | 12:02:59 |
| 606.38 USD | 12:01:48 |
| 606.4 USD | 12:00:02 |
| 606.1 USD | 11:58:10 |
| 605.6 USD | 11:57:09 |
| 606.4 USD | 11:56:13 |
| 606.6 USD | 11:54:59 |
| 607.13 USD | 11:53:11 |
| 607.5 USD | 11:51:34 |
| 606.9 USD | 11:50:00 |
| 607.4 USD | 11:49:02 |
| 607.6 USD | 11:48:10 |
| 606.9 USD | 11:47:20 |
| 607.1 USD | 11:45:09 |
| 606.88 USD | 11:44:16 |
| 606.9 USD | 11:43:18 |
| 608.25 USD | 11:42:32 |
| 608.63 USD | 11:41:25 |
| 608.4 USD | 11:39:59 |
| 608.9 USD | 11:39:10 |
| 609.1 USD | 11:38:12 |
| 608.9 USD | 11:37:20 |
| 609.1 USD | 11:36:17 |
| 609.4 USD | 11:35:14 |
| 609.9 USD | 11:34:19 |
| 609.4 USD | 11:33:14 |
| 609.3 USD | 11:32:41 |
| 610 USD | 11:31:36 |
| 610.13 USD | 11:29:05 |
| 610.4 USD | 11:28:01 |
| 610.1 USD | 11:26:10 |
| 610.4 USD | 11:25:12 |
| 609.9 USD | 11:24:17 |
| 609.88 USD | 11:23:17 |
| 610.1 USD | 11:21:22 |
| 609.9 USD | 11:20:11 |
| 609.4 USD | 11:17:57 |
| 609.6 USD | 11:15:21 |
| 609.5 USD | 11:14:14 |
| 609.8 USD | 11:13:28 |
| 609.9 USD | 11:11:32 |
| 609.88 USD | 11:09:58 |
| 609.9 USD | 11:08:58 |
| 610.1 USD | 11:08:04 |
| 609.9 USD | 11:07:10 |
| 609.6 USD | 11:05:14 |
| 609.9 USD | 11:04:20 |
| 609.6 USD | 11:03:45 |
| 609.9 USD | 11:02:59 |
| 609.6 USD | 11:00:24 |
| 609.9 USD | 10:59:00 |
| 610.13 USD | 10:57:56 |
| 610.1 USD | 10:57:05 |
| 609.88 USD | 10:56:05 |
| 609.9 USD | 10:53:02 |
| 609.6 USD | 10:51:07 |
| 609.4 USD | 10:49:07 |
| 609.6 USD | 10:47:07 |
| 608.6 USD | 10:44:57 |
| 608.8 USD | 10:44:07 |
| 608.9 USD | 10:42:58 |
| 608.6 USD | 10:42:10 |
| 608.63 USD | 10:41:13 |
| 608.4 USD | 10:39:02 |
| 608.1 USD | 10:34:57 |
| 607.9 USD | 10:33:59 |
| 608 USD | 10:33:07 |
| 608.3 USD | 10:30:07 |
| 608.4 USD | 10:28:55 |
| 608.9 USD | 10:28:04 |
| 608.6 USD | 10:27:09 |
| 608.9 USD | 10:23:58 |
| 609.4 USD | 10:22:59 |
| 609.5 USD | 10:22:12 |
| 609.75 USD | 10:21:07 |
| 609.63 USD | 10:19:53 |
| 609.38 USD | 10:18:55 |
| 609.4 USD | 10:17:55 |
| 609.1 USD | 10:17:06 |
| 608.9 USD | 10:16:12 |
| 609.1 USD | 10:15:06 |
| 608.9 USD | 10:09:57 |
| 609.1 USD | 10:09:01 |
| 609 USD | 10:08:00 |
| 608.9 USD | 10:06:03 |
| 608.88 USD | 10:02:22 |
| 609.1 USD | 09:59:00 |
| 608.88 USD | 09:57:12 |
| 608.63 USD | 09:56:04 |
| 608.4 USD | 09:55:04 |
| 608.3 USD | 09:54:12 |
| 607.4 USD | 09:53:15 |
| 607.6 USD | 09:50:01 |
| 607.63 USD | 09:49:04 |
| 607.6 USD | 09:48:04 |
| 607.4 USD | 09:47:06 |
| 607.5 USD | 09:46:13 |
| 607.4 USD | 09:44:58 |
| 607.13 USD | 09:43:57 |
| 606.9 USD | 09:43:02 |
| 607.1 USD | 09:42:09 |
| 606.88 USD | 09:39:59 |
| 606.6 USD | 09:39:02 |
| 606.4 USD | 09:37:00 |
| 606.1 USD | 09:34:03 |
| 606.4 USD | 09:31:16 |
| 606.3 USD | 09:29:52 |
| 606.38 USD | 09:27:57 |
| 606.4 USD | 09:25:56 |
| 606.25 USD | 09:24:57 |
| 606.1 USD | 09:24:00 |
| 606.6 USD | 09:22:55 |
| 607.38 USD | 09:22:16 |
| 606.5 USD | 09:21:11 |
| 606.6 USD | 09:17:54 |
| 606.9 USD | 09:16:59 |
| 606.88 USD | 09:16:03 |
| 607.1 USD | 09:15:00 |
| 607.3 USD | 09:12:59 |
| 607.4 USD | 09:12:07 |
| 607.38 USD | 09:11:09 |
| 607.4 USD | 09:08:56 |
| 607.8 USD | 09:08:01 |
| 607.63 USD | 09:06:05 |
| 607.6 USD | 09:05:00 |
| 607.38 USD | 09:04:16 |
| 607.4 USD | 09:03:17 |
| 607.1 USD | 09:00:03 |
| 606.9 USD | 08:57:59 |
| 606.6 USD | 08:53:08 |
| 606.5 USD | 08:51:08 |
| 606.3 USD | 08:49:02 |
| 606.4 USD | 08:47:05 |
| 606.6 USD | 08:44:58 |
| 606.9 USD | 08:43:05 |
| 606.8 USD | 08:41:08 |
| 606.6 USD | 08:37:08 |
| 606.38 USD | 08:33:52 |
| 606 USD | 08:27:56 |
| 606.1 USD | 08:26:08 |
| 606.63 USD | 08:23:54 |
| 607.13 USD | 08:23:03 |
| 606.9 USD | 08:19:58 |
| 606.88 USD | 08:19:03 |
| 607.13 USD | 08:14:08 |
| 607.1 USD | 08:10:01 |
| 607.25 USD | 08:08:59 |
| 607.3 USD | 08:08:00 |
| 607.25 USD | 08:07:02 |
| 606.9 USD | 08:04:00 |
| 606.6 USD | 08:03:09 |
| 606.9 USD | 08:01:13 |
| 606.88 USD | 07:59:59 |
| 606.9 USD | 07:57:05 |
| 606.88 USD | 07:56:08 |
| 606.9 USD | 07:54:59 |
| 606.5 USD | 07:53:00 |
| 606.4 USD | 07:52:16 |
| 606.5 USD | 07:49:12 |
| 606.4 USD | 07:47:02 |
| 606.5 USD | 07:46:11 |
| 606.6 USD | 07:44:00 |
| 607 USD | 07:43:05 |
| 606.6 USD | 07:42:06 |
| 607 USD | 07:40:58 |
| 606.9 USD | 07:38:54 |
| 606.8 USD | 07:37:56 |
| 606.9 USD | 07:36:59 |
| 606.6 USD | 07:34:37 |
| 606.8 USD | 07:33:58 |
| 606.88 USD | 07:27:54 |
| 606.6 USD | 07:26:56 |
| 606.4 USD | 07:24:56 |
| 606.5 USD | 07:23:55 |
| 606.4 USD | 07:22:11 |
| 606.1 USD | 07:21:15 |
| 606.4 USD | 07:19:56 |
| 606.88 USD | 07:18:55 |
| 606.63 USD | 07:17:05 |
| 606.4 USD | 07:16:17 |
| 606.6 USD | 07:14:58 |
| 606.38 USD | 07:12:15 |
| 606.4 USD | 07:09:01 |
| 606.1 USD | 07:07:05 |
| 606.13 USD | 07:06:09 |
| 606.1 USD | 07:04:59 |
| 606.4 USD | 07:03:47 |
| 606.3 USD | 07:02:17 |
| 606.4 USD | 06:59:58 |
| 607.3 USD | 06:59:10 |
| 606.6 USD | 06:58:00 |
| 606.8 USD | 06:57:03 |
| 606.63 USD | 06:56:11 |
| 606.6 USD | 06:54:58 |
| 606.4 USD | 06:54:00 |
| 606.9 USD | 06:53:00 |
| 607 USD | 06:52:12 |
| 607.1 USD | 06:51:18 |
| 606.63 USD | 06:49:02 |
| 606.9 USD | 06:48:05 |
| 606.88 USD | 06:47:14 |
| 607.4 USD | 06:46:28 |
| 606.88 USD | 06:45:05 |
| 606.9 USD | 06:43:59 |
| 606.63 USD | 06:43:04 |
| 606.4 USD | 06:42:13 |
| 606.9 USD | 06:41:10 |
| 606.5 USD | 06:40:01 |
| 607 USD | 06:38:59 |
| 606.8 USD | 06:38:05 |
| 606.88 USD | 06:37:13 |
| 607 USD | 06:36:01 |
| 606.6 USD | 06:34:54 |
| 606.9 USD | 06:34:01 |
| 607.6 USD | 06:33:11 |
| 606.8 USD | 06:32:10 |
| 607.5 USD | 06:31:14 |
| 607.4 USD | 06:29:00 |
| 607.6 USD | 06:27:00 |
| 607.3 USD | 06:24:59 |
| 606.9 USD | 06:22:23 |
| 607.1 USD | 06:21:07 |
| 606.9 USD | 06:19:56 |
| 607.6 USD | 06:18:55 |
| 607.9 USD | 06:18:08 |
| 608.1 USD | 06:16:04 |
| 608 USD | 06:14:01 |
| 607.8 USD | 06:13:05 |
| 607.6 USD | 06:12:09 |
| 607.8 USD | 06:11:01 |
| 607.9 USD | 06:10:01 |
| 607.6 USD | 06:07:57 |
| 607.8 USD | 06:06:10 |
| 607.6 USD | 06:05:18 |
| 608.1 USD | 06:03:44 |
| 607.9 USD | 06:01:23 |
| 607.8 USD | 05:59:59 |
| 608.3 USD | 05:58:54 |
| 607.6 USD | 05:54:57 |
| 607.63 USD | 05:53:52 |
| 607.6 USD | 05:52:57 |
| 607.63 USD | 05:52:11 |
| 607.4 USD | 05:49:54 |
| 607.6 USD | 05:48:57 |
| 607.8 USD | 05:47:58 |
| 607.6 USD | 05:46:09 |
| 607.5 USD | 05:44:57 |
| 607.38 USD | 05:43:02 |
| 607.6 USD | 05:42:13 |
| 607.9 USD | 05:41:19 |
| 608.6 USD | 05:40:18 |
| 608.4 USD | 05:39:01 |
| 607.8 USD | 05:38:11 |
| 608.6 USD | 05:37:13 |
| 608.5 USD | 05:36:19 |
| 608.6 USD | 05:33:57 |
| 608.3 USD | 05:31:01 |
| 608.1 USD | 05:29:54 |
| 607.6 USD | 05:26:57 |
| 607.88 USD | 05:23:02 |
| 605.4 USD | 05:22:07 |
| 608.4 USD | 05:19:55 |
| 608.5 USD | 05:18:54 |
| 608.1 USD | 05:17:59 |
| 607.6 USD | 05:17:00 |
| 607.8 USD | 05:16:06 |
| 607.3 USD | 05:15:01 |
| 606.6 USD | 05:13:53 |
| 607.1 USD | 05:12:56 |
| 606.9 USD | 05:12:01 |
| 607 USD | 05:11:08 |
| 606.88 USD | 05:09:56 |
| 606.8 USD | 05:08:57 |
| 606.1 USD | 05:07:59 |
| 606.3 USD | 05:07:05 |
| 605.6 USD | 05:06:00 |
| 605.9 USD | 05:04:56 |
| 605.5 USD | 05:04:09 |
| 605.6 USD | 05:03:24 |
| 604.38 USD | 05:02:31 |
| 605.1 USD | 05:01:18 |
| 605.4 USD | 04:59:56 |
| 605.8 USD | 04:58:54 |
| 605.4 USD | 04:57:02 |
| 606.9 USD | 04:56:03 |
| 605.6 USD | 04:55:06 |
| 605.13 USD | 04:52:56 |
| 605.1 USD | 04:52:06 |
| 605.38 USD | 04:51:17 |
| 604.88 USD | 04:49:57 |
| 604.38 USD | 04:48:55 |
| 604.4 USD | 04:47:55 |
| 604.6 USD | 04:47:05 |
| 604.4 USD | 04:46:07 |
| 604.3 USD | 04:44:52 |
| 604.38 USD | 04:43:51 |
| 603.9 USD | 04:43:01 |
| 604.1 USD | 04:42:04 |
| 604 USD | 04:41:05 |
| 603.63 USD | 04:40:00 |
| 604.1 USD | 04:38:59 |
| 604.13 USD | 04:37:55 |
| 603.9 USD | 04:37:14 |
| 603.5 USD | 04:36:01 |
| 603.1 USD | 04:34:58 |
| 602.5 USD | 04:34:03 |
| 602.6 USD | 04:32:59 |
| 603.6 USD | 04:32:00 |
| 603.3 USD | 04:31:04 |
| 603.63 USD | 04:30:09 |
| 603.6 USD | 04:28:52 |
| 603.88 USD | 04:27:51 |
| 604.1 USD | 04:27:00 |
| 608.1 USD | 04:26:02 |
| 604.6 USD | 04:24:57 |
| 605 USD | 04:23:56 |
| 605.4 USD | 04:22:03 |
| 605.6 USD | 04:21:02 |
| 605.38 USD | 04:19:59 |
| 606.8 USD | 04:18:50 |
| 606.9 USD | 04:17:50 |
| 606.6 USD | 04:17:01 |
| 606.4 USD | 04:16:03 |
| 606.9 USD | 04:14:56 |
| 607.13 USD | 04:12:58 |
| 607.4 USD | 04:12:21 |
| 606.9 USD | 04:11:07 |
| 607.38 USD | 04:09:57 |
| 607.4 USD | 04:09:04 |
| 607.38 USD | 04:08:06 |
| 607.88 USD | 04:07:00 |
| 607.9 USD | 04:05:59 |
| 607.38 USD | 04:04:56 |
| 607.6 USD | 04:03:57 |
| 607.4 USD | 04:03:01 |
| 607.5 USD | 04:01:25 |
| 607.8 USD | 04:00:15 |
| 608.1 USD | 04:00:02 |
| 608 USD | 03:58:56 |
| 608.5 USD | 03:57:06 |
| 607.63 USD | 03:56:08 |
| 608.1 USD | 03:55:01 |
| 607.3 USD | 03:54:16 |
| 606.8 USD | 03:52:21 |
| 618.5 USD | 03:51:07 |
| 606.4 USD | 03:49:57 |
| 606.8 USD | 03:48:58 |
| 607.3 USD | 03:48:00 |
| 606.1 USD | 03:46:10 |
| 606.8 USD | 03:44:56 |
| 606.9 USD | 03:44:05 |
| 607.1 USD | 03:42:57 |
| 605.9 USD | 03:42:13 |
| 606.75 USD | 03:41:07 |
| 606.8 USD | 03:39:55 |
| 607 USD | 03:38:54 |
| 607.75 USD | 03:38:07 |
| 607.5 USD | 03:37:13 |
| 606.6 USD | 03:36:01 |
| 606.4 USD | 03:35:00 |
| 605.25 USD | 03:34:01 |
US Cotton #2
- Last : 68.13
- High : 68.21
- Low : 65.98
- Max Fluctuation : 0.41
- Max Fluctuation % : 2.34%
- Open : 65.98
- Time : 18:36:15
- Yesterday : 65.85
- Change % : 3.46%
- Change : 2.28
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 68.13 USD | 18:36:15 |
| 68.1 USD | 18:34:02 |
| 68.11 USD | 18:33:12 |
| 68.1 USD | 18:32:25 |
| 68.19 USD | 18:31:25 |
| 68.13 USD | 18:30:04 |
| 68.08 USD | 18:29:01 |
| 68.1 USD | 18:27:58 |
| 68.13 USD | 18:25:12 |
| 68.19 USD | 18:24:04 |
| 68.21 USD | 18:23:07 |
| 68.2 USD | 18:22:16 |
| 68.21 USD | 18:21:26 |
| 68.05 USD | 18:19:01 |
| 68.04 USD | 18:17:59 |
| 68.06 USD | 18:17:20 |
| 68.02 USD | 18:16:24 |
| 68.1 USD | 18:14:59 |
| 68.14 USD | 18:14:00 |
| 68.18 USD | 18:12:20 |
| 68.11 USD | 18:11:13 |
| 68.16 USD | 18:09:58 |
| 68.12 USD | 18:09:15 |
| 68.18 USD | 18:08:05 |
| 68.16 USD | 18:07:09 |
| 68.15 USD | 18:06:11 |
| 68.08 USD | 18:05:24 |
| 68.1 USD | 18:04:24 |
| 68.18 USD | 18:03:31 |
| 67.95 USD | 18:02:41 |
| 67.99 USD | 18:01:36 |
| 68.13 USD | 17:59:59 |
| 68.15 USD | 17:59:03 |
| 68.21 USD | 17:58:04 |
| 68.19 USD | 17:57:09 |
| 67.91 USD | 17:56:28 |
| 68.09 USD | 17:55:01 |
| 68.14 USD | 17:52:18 |
| 67.93 USD | 17:51:25 |
| 67.91 USD | 17:47:10 |
| 67.88 USD | 17:46:15 |
| 67.86 USD | 17:44:58 |
| 67.91 USD | 17:44:00 |
| 67.84 USD | 17:42:15 |
| 67.82 USD | 17:41:15 |
| 67.86 USD | 17:39:59 |
| 67.87 USD | 17:39:08 |
| 67.88 USD | 17:34:28 |
| 67.95 USD | 17:33:38 |
| 67.87 USD | 17:31:32 |
| 67.88 USD | 17:30:15 |
| 67.84 USD | 17:28:59 |
| 67.78 USD | 17:27:59 |
| 67.72 USD | 17:27:10 |
| 67.69 USD | 17:26:13 |
| 67.71 USD | 17:22:27 |
| 67.74 USD | 17:21:19 |
| 67.72 USD | 17:17:08 |
| 67.73 USD | 17:16:09 |
| 67.72 USD | 17:15:14 |
| 67.73 USD | 17:14:03 |
| 67.76 USD | 17:12:20 |
| 67.79 USD | 17:10:08 |
| 67.74 USD | 17:07:01 |
| 67.71 USD | 17:04:02 |
| 67.74 USD | 17:03:03 |
| 67.75 USD | 17:01:31 |
| 67.73 USD | 17:00:09 |
| 67.72 USD | 16:58:59 |
| 67.71 USD | 16:57:18 |
| 67.72 USD | 16:56:08 |
| 67.73 USD | 16:54:56 |
| 67.72 USD | 16:54:03 |
| 67.69 USD | 16:52:15 |
| 67.66 USD | 16:51:15 |
| 67.64 USD | 16:50:02 |
| 67.65 USD | 16:49:01 |
| 67.61 USD | 16:48:00 |
| 67.65 USD | 16:47:06 |
| 67.63 USD | 16:44:56 |
| 67.49 USD | 16:43:57 |
| 67.57 USD | 16:43:07 |
| 67.52 USD | 16:42:10 |
| 67.51 USD | 16:41:14 |
| 67.52 USD | 16:39:59 |
| 67.37 USD | 16:38:59 |
| 67.49 USD | 16:34:58 |
| 67.4 USD | 16:34:00 |
| 67.34 USD | 16:32:18 |
| 67.29 USD | 16:31:27 |
| 67.3 USD | 16:29:59 |
| 67.31 USD | 16:28:57 |
| 67.25 USD | 16:27:05 |
| 67.24 USD | 16:24:57 |
| 67.31 USD | 16:24:05 |
| 67.32 USD | 16:22:17 |
| 67.36 USD | 16:19:00 |
| 67.35 USD | 16:18:18 |
| 67.22 USD | 16:17:13 |
| 67.25 USD | 16:16:20 |
| 67.29 USD | 16:14:13 |
| 67.41 USD | 16:13:09 |
| 67.51 USD | 16:12:11 |
| 67.55 USD | 16:11:09 |
| 67.58 USD | 16:10:01 |
| 67.54 USD | 16:09:07 |
| 67.56 USD | 16:07:59 |
| 67.57 USD | 16:07:12 |
| 67.54 USD | 16:06:08 |
| 67.49 USD | 16:04:59 |
| 67.47 USD | 16:04:01 |
| 67.42 USD | 16:03:19 |
| 67.49 USD | 16:02:45 |
| 67.51 USD | 16:01:27 |
| 67.55 USD | 16:00:04 |
| 67.51 USD | 15:58:59 |
| 67.55 USD | 15:58:00 |
| 67.56 USD | 15:57:12 |
| 67.53 USD | 15:56:09 |
| 67.47 USD | 15:55:09 |
| 67.45 USD | 15:54:05 |
| 67.41 USD | 15:52:59 |
| 67.37 USD | 15:52:13 |
| 67.34 USD | 15:51:22 |
| 67.22 USD | 15:48:58 |
| 67.19 USD | 15:47:12 |
| 67.21 USD | 15:43:58 |
| 67.23 USD | 15:43:03 |
| 67.24 USD | 15:42:25 |
| 67.23 USD | 15:41:23 |
| 67.24 USD | 15:39:59 |
| 67.25 USD | 15:38:58 |
| 67.23 USD | 15:37:14 |
| 67.18 USD | 15:36:19 |
| 67.19 USD | 15:33:59 |
| 67.14 USD | 15:32:59 |
| 67.13 USD | 15:32:16 |
| 67.17 USD | 15:31:18 |
| 67.16 USD | 15:30:01 |
| 67.17 USD | 15:29:09 |
| 67.18 USD | 15:27:02 |
| 67.17 USD | 15:26:03 |
| 67.2 USD | 15:25:00 |
| 67.21 USD | 15:23:58 |
| 67.17 USD | 15:22:16 |
| 67.16 USD | 15:21:21 |
| 67.19 USD | 15:19:54 |
| 67.2 USD | 15:18:00 |
| 67.17 USD | 15:16:08 |
| 67.2 USD | 15:15:17 |
| 67.21 USD | 15:14:14 |
| 67.19 USD | 15:12:21 |
| 67.16 USD | 15:11:26 |
| 67.2 USD | 15:10:11 |
| 67.18 USD | 15:09:12 |
| 67.13 USD | 15:07:31 |
| 67.15 USD | 15:05:24 |
| 67.18 USD | 15:04:27 |
| 67.2 USD | 15:03:02 |
| 67.27 USD | 15:01:49 |
| 67.28 USD | 15:00:00 |
| 67.23 USD | 14:59:03 |
| 67.25 USD | 14:58:09 |
| 67.24 USD | 14:57:11 |
| 67.23 USD | 14:56:12 |
| 67.24 USD | 14:54:58 |
| 67.25 USD | 14:54:14 |
| 67.18 USD | 14:53:11 |
| 67.16 USD | 14:51:14 |
| 67.18 USD | 14:49:03 |
| 67.17 USD | 14:47:10 |
| 67.27 USD | 14:44:07 |
| 67.25 USD | 14:42:16 |
| 67.27 USD | 14:39:59 |
| 67.3 USD | 14:36:18 |
| 67.29 USD | 14:35:05 |
| 67.27 USD | 14:34:03 |
| 67.26 USD | 14:33:11 |
| 67.29 USD | 14:32:20 |
| 67.28 USD | 14:31:28 |
| 67.3 USD | 14:30:02 |
| 67.31 USD | 14:29:03 |
| 67.3 USD | 14:28:05 |
| 67.29 USD | 14:27:16 |
| 67.31 USD | 14:24:07 |
| 67.3 USD | 14:22:22 |
| 67.32 USD | 14:21:16 |
| 67.27 USD | 14:20:05 |
| 67.25 USD | 14:18:00 |
| 67.29 USD | 14:16:18 |
| 67.24 USD | 14:15:00 |
| 67.25 USD | 14:14:02 |
| 67.22 USD | 14:12:26 |
| 67.28 USD | 14:11:24 |
| 67.27 USD | 14:10:09 |
| 67.26 USD | 14:09:15 |
| 67.24 USD | 14:08:07 |
| 67.23 USD | 14:06:18 |
| 67.25 USD | 14:05:08 |
| 67.29 USD | 14:03:13 |
| 67.3 USD | 14:02:33 |
| 67.29 USD | 14:01:38 |
| 67.37 USD | 13:57:09 |
| 67.38 USD | 13:55:14 |
| 67.36 USD | 13:54:02 |
| 67.35 USD | 13:52:31 |
| 67.36 USD | 13:51:14 |
| 67.35 USD | 13:50:02 |
| 67.36 USD | 13:49:08 |
| 67.32 USD | 13:46:11 |
| 67.36 USD | 13:45:05 |
| 67.35 USD | 13:44:14 |
| 67.36 USD | 13:43:15 |
| 67.33 USD | 13:42:25 |
| 67.35 USD | 13:41:20 |
| 67.37 USD | 13:40:17 |
| 67.38 USD | 13:37:07 |
| 67.32 USD | 13:36:12 |
| 67.28 USD | 13:35:01 |
| 67.27 USD | 13:34:12 |
| 67.13 USD | 13:32:27 |
| 67.12 USD | 13:31:23 |
| 67.09 USD | 13:30:06 |
| 67.1 USD | 13:29:00 |
| 67.09 USD | 13:28:00 |
| 67.11 USD | 13:27:09 |
| 67.1 USD | 13:26:07 |
| 67.13 USD | 13:24:13 |
| 67.06 USD | 13:23:10 |
| 67.07 USD | 13:21:16 |
| 67.16 USD | 13:20:00 |
| 67.13 USD | 13:15:11 |
| 67.16 USD | 13:12:16 |
| 67.17 USD | 13:10:10 |
| 67.18 USD | 13:08:02 |
| 67.2 USD | 13:07:15 |
| 67.16 USD | 13:06:10 |
| 67.13 USD | 13:04:10 |
| 67.15 USD | 13:03:08 |
| 67.14 USD | 13:02:42 |
| 67.16 USD | 13:01:47 |
| 67.15 USD | 13:00:02 |
| 67.13 USD | 12:54:08 |
| 67.12 USD | 12:52:21 |
| 67.1 USD | 12:51:26 |
| 67.08 USD | 12:50:12 |
| 67.05 USD | 12:48:02 |
| 67.04 USD | 12:47:16 |
| 67.03 USD | 12:46:08 |
| 67.04 USD | 12:45:07 |
| 67.03 USD | 12:44:19 |
| 67.04 USD | 12:43:16 |
| 67.07 USD | 12:42:21 |
| 67.02 USD | 12:41:18 |
| 67.04 USD | 12:40:05 |
| 67.01 USD | 12:39:00 |
| 67.04 USD | 12:36:14 |
| 67.03 USD | 12:34:59 |
| 67.04 USD | 12:34:22 |
| 67.03 USD | 12:32:37 |
| 67.01 USD | 12:30:00 |
| 67.02 USD | 12:29:04 |
| 66.99 USD | 12:28:07 |
| 67.08 USD | 12:24:09 |
| 67.04 USD | 12:22:31 |
| 67.06 USD | 12:21:20 |
| 67.05 USD | 12:20:21 |
| 67.07 USD | 12:16:19 |
| 67.05 USD | 12:13:15 |
| 67.08 USD | 12:12:30 |
| 67.05 USD | 12:09:02 |
| 67.03 USD | 12:08:02 |
| 67.07 USD | 12:06:09 |
| 67.02 USD | 12:05:17 |
| 67.05 USD | 12:03:37 |
| 67.16 USD | 12:02:59 |
| 67.09 USD | 12:01:48 |
| 67.01 USD | 12:00:02 |
| 67.04 USD | 11:59:10 |
| 67.01 USD | 11:58:10 |
| 67.05 USD | 11:56:13 |
| 67.17 USD | 11:54:59 |
| 67.15 USD | 11:54:13 |
| 67.18 USD | 11:52:35 |
| 67.23 USD | 11:51:34 |
| 67.22 USD | 11:50:00 |
| 67.21 USD | 11:48:10 |
| 67.2 USD | 11:47:20 |
| 67.19 USD | 11:46:13 |
| 67.2 USD | 11:44:16 |
| 67.21 USD | 11:43:18 |
| 67.22 USD | 11:42:32 |
| 67.2 USD | 11:41:25 |
| 67.22 USD | 11:38:12 |
| 67.23 USD | 11:34:19 |
| 67.21 USD | 11:32:41 |
| 67.24 USD | 11:31:36 |
| 67.27 USD | 11:30:20 |
| 67.22 USD | 11:29:05 |
| 67.19 USD | 11:27:11 |
| 67.18 USD | 11:21:22 |
| 67.27 USD | 11:20:11 |
| 67.24 USD | 11:18:59 |
| 67.25 USD | 11:17:57 |
| 67.27 USD | 11:17:03 |
| 67.25 USD | 11:16:15 |
| 67.27 USD | 11:15:22 |
| 67.28 USD | 11:13:28 |
| 67.25 USD | 11:11:32 |
| 67.26 USD | 11:09:58 |
| 67.24 USD | 11:08:58 |
| 67.23 USD | 11:08:04 |
| 67.27 USD | 11:05:14 |
| 67.28 USD | 11:03:45 |
| 67.29 USD | 11:01:39 |
| 67.28 USD | 11:00:24 |
| 67.3 USD | 10:57:56 |
| 67.29 USD | 10:57:05 |
| 67.27 USD | 10:56:05 |
| 67.29 USD | 10:54:00 |
| 67.28 USD | 10:51:07 |
| 67.31 USD | 10:49:07 |
| 67.3 USD | 10:47:07 |
| 67.29 USD | 10:46:06 |
| 67.27 USD | 10:44:57 |
| 67.3 USD | 10:39:59 |
| 67.27 USD | 10:39:02 |
| 67.31 USD | 10:37:00 |
| 67.3 USD | 10:34:57 |
| 67.31 USD | 10:33:59 |
| 67.29 USD | 10:33:07 |
| 67.31 USD | 10:32:39 |
| 67.32 USD | 10:30:07 |
| 67.29 USD | 10:28:55 |
| 67.31 USD | 10:28:04 |
| 67.33 USD | 10:26:11 |
| 67.32 USD | 10:24:55 |
| 67.33 USD | 10:23:58 |
| 67.37 USD | 10:21:07 |
| 67.36 USD | 10:19:53 |
| 67.33 USD | 10:15:06 |
| 67.31 USD | 10:14:12 |
| 67.33 USD | 10:13:19 |
| 67.34 USD | 10:11:09 |
| 67.3 USD | 10:09:57 |
| 67.32 USD | 10:08:00 |
| 67.33 USD | 10:07:15 |
| 67.31 USD | 10:06:03 |
| 67.27 USD | 10:03:01 |
| 67.26 USD | 10:02:22 |
| 67.25 USD | 09:59:00 |
| 67.19 USD | 09:58:08 |
| 67.24 USD | 09:57:12 |
| 67.12 USD | 09:56:04 |
| 67.25 USD | 09:55:04 |
| 67.24 USD | 09:54:12 |
| 67.11 USD | 09:53:15 |
| 67.22 USD | 09:52:12 |
| 67.19 USD | 09:51:18 |
| 67.16 USD | 09:50:01 |
| 67.17 USD | 09:49:04 |
| 66.99 USD | 09:48:04 |
| 67.08 USD | 09:47:06 |
| 66.96 USD | 09:46:13 |
| 67.09 USD | 09:43:57 |
| 67.04 USD | 09:42:09 |
| 67.1 USD | 09:41:16 |
| 67.12 USD | 09:39:02 |
| 67.14 USD | 09:35:59 |
| 67.15 USD | 09:34:55 |
| 67.11 USD | 09:32:12 |
| 67.1 USD | 09:31:17 |
| 67.14 USD | 09:29:52 |
| 67.06 USD | 09:28:59 |
| 67 USD | 09:27:57 |
| 66.95 USD | 09:27:00 |
| 66.99 USD | 09:25:56 |
| 67.01 USD | 09:24:57 |
| 67.03 USD | 09:22:16 |
| 67.05 USD | 09:21:11 |
| 67.08 USD | 09:18:55 |
| 67.09 USD | 09:17:54 |
| 67.06 USD | 09:16:59 |
| 67.04 USD | 09:16:03 |
| 67.01 USD | 09:15:00 |
| 66.98 USD | 09:14:01 |
| 66.93 USD | 09:12:07 |
| 66.98 USD | 09:10:00 |
| 66.96 USD | 09:08:56 |
| 66.93 USD | 09:06:05 |
| 66.92 USD | 09:05:00 |
| 66.93 USD | 09:03:17 |
| 66.95 USD | 08:54:00 |
| 66.96 USD | 08:49:02 |
| 66.98 USD | 08:47:05 |
| 66.95 USD | 08:45:58 |
| 66.88 USD | 08:44:58 |
| 66.87 USD | 08:43:05 |
| 66.92 USD | 08:42:05 |
| 66.83 USD | 08:41:08 |
| 66.85 USD | 08:37:08 |
| 66.83 USD | 08:36:11 |
| 66.85 USD | 08:34:55 |
| 66.89 USD | 08:32:58 |
| 66.9 USD | 08:31:13 |
| 66.91 USD | 08:26:08 |
| 66.9 USD | 08:22:15 |
| 66.92 USD | 08:21:00 |
| 66.93 USD | 08:17:06 |
| 66.92 USD | 08:16:11 |
| 66.9 USD | 08:15:00 |
| 66.91 USD | 08:13:05 |
| 66.93 USD | 08:12:10 |
| 66.91 USD | 08:08:59 |
| 66.9 USD | 08:08:00 |
| 66.89 USD | 08:06:07 |
| 66.9 USD | 08:05:03 |
| 66.91 USD | 08:04:00 |
| 66.9 USD | 08:02:26 |
| 66.89 USD | 08:01:13 |
| 66.93 USD | 07:57:05 |
| 66.92 USD | 07:56:08 |
| 66.75 USD | 07:55:00 |
| 66.94 USD | 07:53:53 |
| 66.97 USD | 07:53:00 |
| 66.98 USD | 07:52:16 |
| 66.97 USD | 07:48:10 |
| 66.98 USD | 07:47:02 |
| 66.89 USD | 07:44:58 |
| 66.88 USD | 07:44:00 |
| 66.89 USD | 07:42:06 |
| 66.88 USD | 07:40:58 |
| 66.77 USD | 07:39:51 |
| 66.79 USD | 07:36:04 |
| 66.8 USD | 07:34:37 |
| 66.76 USD | 07:33:58 |
| 66.75 USD | 07:29:52 |
| 66.76 USD | 07:23:55 |
| 66.74 USD | 07:22:11 |
| 66.79 USD | 07:19:56 |
| 66.8 USD | 07:18:55 |
| 66.79 USD | 07:17:58 |
| 66.78 USD | 07:17:05 |
| 66.77 USD | 07:14:58 |
| 66.76 USD | 07:13:55 |
| 66.75 USD | 07:11:01 |
| 66.74 USD | 07:09:57 |
| 66.73 USD | 07:07:58 |
| 66.7 USD | 07:04:59 |
| 66.72 USD | 07:03:47 |
| 66.71 USD | 06:59:58 |
| 66.76 USD | 06:59:10 |
| 66.7 USD | 06:58:00 |
| 66.71 USD | 06:57:03 |
| 66.7 USD | 06:56:11 |
| 66.77 USD | 06:54:58 |
| 66.68 USD | 06:54:00 |
| 66.71 USD | 06:53:00 |
| 66.7 USD | 06:52:12 |
| 66.69 USD | 06:49:59 |
| 66.67 USD | 06:49:02 |
| 66.7 USD | 06:48:05 |
| 66.71 USD | 06:45:05 |
| 66.66 USD | 06:43:59 |
| 66.73 USD | 06:42:13 |
| 66.72 USD | 06:41:10 |
| 66.73 USD | 06:40:01 |
| 66.74 USD | 06:38:05 |
| 66.77 USD | 06:37:13 |
| 66.78 USD | 06:36:01 |
| 66.77 USD | 06:34:01 |
| 66.76 USD | 06:33:11 |
| 66.73 USD | 06:32:10 |
| 66.71 USD | 06:31:14 |
| 66.74 USD | 06:29:59 |
| 66.62 USD | 06:29:00 |
| 66.82 USD | 06:27:00 |
| 66.79 USD | 06:25:59 |
| 66.72 USD | 06:23:58 |
| 66.7 USD | 06:23:09 |
| 66.64 USD | 06:22:23 |
| 66.62 USD | 06:21:07 |
| 66.61 USD | 06:19:56 |
| 66.63 USD | 06:18:55 |
| 66.64 USD | 06:18:08 |
| 66.62 USD | 06:17:05 |
| 66.63 USD | 06:16:04 |
| 66.59 USD | 06:15:16 |
| 66.66 USD | 06:14:01 |
| 66.61 USD | 06:13:05 |
| 66.6 USD | 06:11:01 |
| 66.59 USD | 06:09:01 |
| 66.6 USD | 06:07:57 |
| 66.61 USD | 06:07:13 |
| 66.59 USD | 06:06:10 |
| 66.56 USD | 06:04:19 |
| 66.58 USD | 05:58:54 |
| 66.56 USD | 05:57:52 |
| 66.53 USD | 05:56:11 |
| 66.55 USD | 05:54:57 |
| 66.52 USD | 05:53:52 |
| 66.66 USD | 05:52:57 |
| 66.51 USD | 05:51:06 |
| 66.55 USD | 05:49:54 |
| 66.57 USD | 05:48:57 |
| 66.62 USD | 05:47:58 |
| 66.64 USD | 05:47:09 |
| 66.65 USD | 05:46:09 |
| 66.67 USD | 05:43:02 |
| 66.62 USD | 05:42:13 |
| 66.67 USD | 05:41:19 |
| 66.65 USD | 05:39:01 |
| 66.63 USD | 05:36:19 |
| 66.67 USD | 05:32:19 |
| 66.66 USD | 05:31:01 |
| 66.71 USD | 05:29:54 |
| 66.69 USD | 05:28:54 |
| 66.67 USD | 05:27:53 |
| 66.66 USD | 05:26:57 |
| 66.68 USD | 05:25:58 |
| 66.66 USD | 05:22:07 |
| 66.69 USD | 05:21:05 |
| 66.7 USD | 05:19:55 |
| 66.69 USD | 05:18:54 |
| 66.61 USD | 05:17:59 |
| 66.59 USD | 05:17:00 |
| 66.65 USD | 05:16:06 |
| 66.67 USD | 05:15:01 |
| 66.7 USD | 05:13:53 |
| 66.74 USD | 05:12:56 |
| 66.69 USD | 05:12:01 |
| 66.68 USD | 05:11:08 |
| 66.76 USD | 05:09:56 |
| 66.81 USD | 05:08:57 |
| 66.82 USD | 05:07:59 |
| 66.81 USD | 05:06:00 |
| 66.75 USD | 05:03:24 |
| 66.71 USD | 05:02:31 |
| 66.76 USD | 05:01:18 |
| 66.74 USD | 04:59:56 |
| 66.66 USD | 04:57:54 |
| 66.63 USD | 04:55:06 |
| 66.57 USD | 04:53:54 |
| 66.61 USD | 04:52:56 |
| 66.68 USD | 04:51:17 |
| 66.65 USD | 04:49:57 |
| 66.57 USD | 04:47:55 |
| 66.16 USD | 04:47:05 |
| 65.98 USD | 04:46:07 |
| 66.05 USD | 04:44:52 |
| 65.98 USD | 04:43:51 |
US Sugar #11
- Last : 14.22
- High : 14.44
- Low : 14.18
- Max Fluctuation : 0.04
- Max Fluctuation % : -%
- Open : 14.41
- Time : 18:36:16
- Yesterday : 14.37
- Change % : 1.05%
- Change : 0.15
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 14.22 USD | 18:36:16 |
| 14.21 USD | 18:33:12 |
| 14.22 USD | 18:31:25 |
| 14.21 USD | 18:29:01 |
| 14.22 USD | 18:27:58 |
| 14.2 USD | 18:27:04 |
| 14.21 USD | 18:26:12 |
| 14.2 USD | 18:25:12 |
| 14.21 USD | 18:21:26 |
| 14.22 USD | 18:19:01 |
| 14.21 USD | 18:14:00 |
| 14.22 USD | 18:09:58 |
| 14.23 USD | 18:07:09 |
| 14.21 USD | 18:05:24 |
| 14.22 USD | 18:03:31 |
| 14.21 USD | 18:02:41 |
| 14.22 USD | 17:59:59 |
| 14.23 USD | 17:59:03 |
| 14.24 USD | 17:57:09 |
| 14.22 USD | 17:54:08 |
| 14.21 USD | 17:48:00 |
| 14.22 USD | 17:44:01 |
| 14.23 USD | 17:43:00 |
| 14.24 USD | 17:41:15 |
| 14.25 USD | 17:34:28 |
| 14.23 USD | 17:33:38 |
| 14.21 USD | 17:30:15 |
| 14.22 USD | 17:27:10 |
| 14.18 USD | 17:26:13 |
| 14.2 USD | 17:24:15 |
| 14.21 USD | 17:19:57 |
| 14.22 USD | 17:17:08 |
| 14.23 USD | 17:16:09 |
| 14.24 USD | 17:14:03 |
| 14.25 USD | 17:12:20 |
| 14.24 USD | 17:09:01 |
| 14.22 USD | 17:07:01 |
| 14.23 USD | 17:06:12 |
| 14.22 USD | 17:04:02 |
| 14.23 USD | 17:02:34 |
| 14.26 USD | 16:58:59 |
| 14.25 USD | 16:58:06 |
| 14.24 USD | 16:57:18 |
| 14.25 USD | 16:54:56 |
| 14.24 USD | 16:52:15 |
| 14.23 USD | 16:50:02 |
| 14.24 USD | 16:47:06 |
| 14.23 USD | 16:44:56 |
| 14.2 USD | 16:43:57 |
| 14.21 USD | 16:43:07 |
| 14.22 USD | 16:42:10 |
| 14.21 USD | 16:39:59 |
| 14.23 USD | 16:38:59 |
| 14.2 USD | 16:36:11 |
| 14.21 USD | 16:34:58 |
| 14.2 USD | 16:34:00 |
| 14.19 USD | 16:27:05 |
| 14.2 USD | 16:24:05 |
| 14.21 USD | 16:21:27 |
| 14.2 USD | 16:20:01 |
| 14.22 USD | 16:19:00 |
| 14.21 USD | 16:18:18 |
| 14.23 USD | 16:12:11 |
| 14.24 USD | 16:07:59 |
| 14.22 USD | 16:07:12 |
| 14.23 USD | 16:06:08 |
| 14.24 USD | 16:04:59 |
| 14.22 USD | 16:04:01 |
| 14.23 USD | 16:03:19 |
| 14.21 USD | 16:02:45 |
| 14.2 USD | 16:01:27 |
| 14.21 USD | 16:00:04 |
| 14.2 USD | 15:56:09 |
| 14.21 USD | 15:55:09 |
| 14.23 USD | 15:54:05 |
| 14.24 USD | 15:52:59 |
| 14.23 USD | 15:51:22 |
| 14.22 USD | 15:49:59 |
| 14.25 USD | 15:45:01 |
| 14.27 USD | 15:43:58 |
| 14.24 USD | 15:43:03 |
| 14.22 USD | 15:42:25 |
| 14.24 USD | 15:36:19 |
| 14.23 USD | 15:33:59 |
| 14.22 USD | 15:32:59 |
| 14.23 USD | 15:30:01 |
| 14.24 USD | 15:28:00 |
| 14.25 USD | 15:27:02 |
| 14.26 USD | 15:21:21 |
| 14.27 USD | 15:19:54 |
| 14.26 USD | 15:18:00 |
| 14.28 USD | 15:16:08 |
| 14.26 USD | 15:14:14 |
| 14.27 USD | 15:12:21 |
| 14.28 USD | 15:10:11 |
| 14.27 USD | 15:09:12 |
| 14.25 USD | 15:07:31 |
| 14.27 USD | 15:06:17 |
| 14.26 USD | 15:04:27 |
| 14.27 USD | 15:03:02 |
| 14.26 USD | 15:01:50 |
| 14.27 USD | 15:00:00 |
| 14.26 USD | 14:59:03 |
| 14.27 USD | 14:58:09 |
| 14.25 USD | 14:54:14 |
| 14.26 USD | 14:52:28 |
| 14.28 USD | 14:51:14 |
| 14.29 USD | 14:50:02 |
| 14.31 USD | 14:46:12 |
| 14.32 USD | 14:42:16 |
| 14.31 USD | 14:41:16 |
| 14.32 USD | 14:35:05 |
| 14.31 USD | 14:26:20 |
| 14.33 USD | 14:25:07 |
| 14.34 USD | 14:22:22 |
| 14.33 USD | 14:16:18 |
| 14.32 USD | 14:14:02 |
| 14.33 USD | 14:12:26 |
| 14.32 USD | 14:10:09 |
| 14.29 USD | 14:03:13 |
| 14.3 USD | 14:02:33 |
| 14.29 USD | 13:57:59 |
| 14.3 USD | 13:57:09 |
| 14.29 USD | 13:52:31 |
| 14.3 USD | 13:51:14 |
| 14.29 USD | 13:49:08 |
| 14.28 USD | 13:47:19 |
| 14.29 USD | 13:46:11 |
| 14.3 USD | 13:45:05 |
| 14.29 USD | 13:43:15 |
| 14.28 USD | 13:41:20 |
| 14.29 USD | 13:35:01 |
| 14.28 USD | 13:32:27 |
| 14.27 USD | 13:28:00 |
| 14.26 USD | 13:27:09 |
| 14.25 USD | 13:25:01 |
| 14.26 USD | 13:24:13 |
| 14.27 USD | 13:21:16 |
| 14.29 USD | 13:20:00 |
| 14.28 USD | 13:18:01 |
| 14.29 USD | 13:12:16 |
| 14.3 USD | 13:11:20 |
| 14.31 USD | 13:10:10 |
| 14.32 USD | 13:09:06 |
| 14.31 USD | 13:07:15 |
| 14.32 USD | 13:06:10 |
| 14.31 USD | 13:04:59 |
| 14.32 USD | 13:04:10 |
| 14.33 USD | 12:59:00 |
| 14.34 USD | 12:57:58 |
| 14.33 USD | 12:56:13 |
| 14.34 USD | 12:52:21 |
| 14.35 USD | 12:49:10 |
| 14.36 USD | 12:45:07 |
| 14.37 USD | 12:42:21 |
| 14.36 USD | 12:40:06 |
| 14.37 USD | 12:39:00 |
| 14.36 USD | 12:37:13 |
| 14.38 USD | 12:36:14 |
| 14.37 USD | 12:34:59 |
| 14.39 USD | 12:34:22 |
| 14.38 USD | 12:32:37 |
| 14.37 USD | 12:31:33 |
| 14.4 USD | 12:29:04 |
| 14.39 USD | 12:27:15 |
| 14.4 USD | 12:26:13 |
| 14.38 USD | 12:24:09 |
| 14.4 USD | 12:22:31 |
| 14.41 USD | 12:20:21 |
| 14.44 USD | 12:13:15 |
| 14.42 USD | 12:11:25 |
| 14.39 USD | 12:08:02 |
| 14.37 USD | 12:07:09 |
| 14.38 USD | 12:06:09 |
| 14.4 USD | 12:05:17 |
| 14.41 USD | 12:03:37 |
US Soybeans
- Last : 1,173.25
- High : 1,211
- Low : 1,172
- Max Fluctuation : 9
- Max Fluctuation % : 1.83%
- Open : 1,204.75
- Time : 18:36:15
- Yesterday : 1,211
- Change % : 3.22%
- Change : 37.75
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,173.25 USD | 18:36:15 |
| 1,173.5 USD | 18:35:00 |
| 1,174 USD | 18:34:02 |
| 1,174.5 USD | 18:32:25 |
| 1,174 USD | 18:31:25 |
| 1,173.25 USD | 18:30:04 |
| 1,172.25 USD | 18:27:58 |
| 1,173.75 USD | 18:26:12 |
| 1,173.5 USD | 18:25:11 |
| 1,174.5 USD | 18:24:04 |
| 1,174 USD | 18:23:07 |
| 1,174.25 USD | 18:22:16 |
| 1,173.5 USD | 18:21:26 |
| 1,174.25 USD | 18:20:08 |
| 1,173 USD | 18:17:59 |
| 1,172 USD | 18:17:19 |
| 1,172.5 USD | 18:16:23 |
| 1,172 USD | 18:14:59 |
| 1,172.75 USD | 18:14:00 |
| 1,173.5 USD | 18:13:11 |
| 1,173.25 USD | 18:12:20 |
| 1,173.5 USD | 18:11:13 |
| 1,173.75 USD | 18:09:15 |
| 1,174 USD | 18:08:05 |
| 1,173.75 USD | 18:07:09 |
| 1,173 USD | 18:06:11 |
| 1,172.5 USD | 18:05:24 |
| 1,172.75 USD | 18:03:31 |
| 1,173.25 USD | 18:01:35 |
| 1,174.25 USD | 17:59:59 |
| 1,174.75 USD | 17:59:02 |
| 1,176.25 USD | 17:58:04 |
| 1,176.5 USD | 17:57:09 |
| 1,177.5 USD | 17:55:01 |
| 1,177.75 USD | 17:54:08 |
| 1,177 USD | 17:53:09 |
| 1,177.25 USD | 17:52:18 |
| 1,177 USD | 17:51:25 |
| 1,176.5 USD | 17:50:18 |
| 1,176.75 USD | 17:49:14 |
| 1,177.5 USD | 17:48:00 |
| 1,177.25 USD | 17:47:10 |
| 1,178 USD | 17:44:57 |
| 1,175.5 USD | 17:44:00 |
| 1,174.5 USD | 17:43:00 |
| 1,176 USD | 17:42:14 |
| 1,177 USD | 17:41:15 |
| 1,177.25 USD | 17:39:59 |
| 1,176.75 USD | 17:39:08 |
| 1,178.25 USD | 17:38:05 |
| 1,178 USD | 17:37:16 |
| 1,179 USD | 17:34:28 |
| 1,179.5 USD | 17:32:50 |
| 1,179.25 USD | 17:31:32 |
| 1,179.75 USD | 17:30:15 |
| 1,179.25 USD | 17:28:59 |
| 1,180 USD | 17:27:58 |
| 1,180.5 USD | 17:27:09 |
| 1,181.5 USD | 17:26:13 |
| 1,181 USD | 17:25:16 |
| 1,180.25 USD | 17:24:15 |
| 1,181 USD | 17:23:01 |
| 1,182 USD | 17:22:27 |
| 1,183.75 USD | 17:21:19 |
| 1,184.5 USD | 17:19:57 |
| 1,185 USD | 17:18:02 |
| 1,186 USD | 17:17:08 |
| 1,184.75 USD | 17:16:09 |
| 1,185.5 USD | 17:14:03 |
| 1,184.5 USD | 17:13:08 |
| 1,185.25 USD | 17:11:25 |
| 1,184.75 USD | 17:10:08 |
| 1,183.25 USD | 17:09:01 |
| 1,186.88 USD | 17:07:59 |
| 1,186.75 USD | 17:07:00 |
| 1,187.5 USD | 17:06:12 |
| 1,188.5 USD | 17:05:02 |
| 1,191 USD | 17:04:02 |
| 1,191.88 USD | 17:03:03 |
| 1,193 USD | 16:34:58 |
| 1,192 USD | 16:34:00 |
| 1,193 USD | 16:28:02 |
| 1,192 USD | 16:17:13 |
| 1,192.5 USD | 16:15:10 |
| 1,191.75 USD | 16:14:12 |
| 1,193.5 USD | 16:13:09 |
| 1,193.88 USD | 16:12:11 |
| 1,194 USD | 16:11:08 |
| 1,193.5 USD | 16:10:01 |
| 1,194.25 USD | 16:07:59 |
| 1,194 USD | 16:07:12 |
| 1,194.75 USD | 16:06:08 |
| 1,194.25 USD | 16:04:58 |
| 1,195 USD | 16:04:01 |
| 1,196 USD | 16:03:19 |
| 1,195.75 USD | 16:02:45 |
| 1,195.88 USD | 16:01:27 |
| 1,195.63 USD | 16:00:04 |
| 1,196 USD | 15:57:59 |
| 1,195.75 USD | 15:57:12 |
| 1,196.25 USD | 15:56:09 |
| 1,195.75 USD | 15:55:08 |
| 1,195.5 USD | 15:54:04 |
| 1,195.25 USD | 15:52:59 |
| 1,194.13 USD | 15:49:59 |
| 1,193.88 USD | 15:48:58 |
| 1,194.5 USD | 15:48:02 |
| 1,192.75 USD | 15:47:12 |
| 1,193 USD | 15:43:03 |
| 1,192.5 USD | 15:42:24 |
| 1,192.75 USD | 15:41:23 |
| 1,192.5 USD | 15:39:59 |
| 1,193 USD | 15:38:58 |
| 1,192.25 USD | 15:38:01 |
| 1,193 USD | 15:37:13 |
| 1,192.88 USD | 15:36:19 |
| 1,193.13 USD | 15:34:58 |
| 1,192.5 USD | 15:33:59 |
| 1,192.38 USD | 15:32:59 |
| 1,191.75 USD | 15:32:16 |
| 1,192.38 USD | 15:31:18 |
| 1,193.25 USD | 15:30:00 |
| 1,193 USD | 15:29:09 |
| 1,193.25 USD | 15:28:00 |
| 1,193.5 USD | 15:27:02 |
| 1,194.13 USD | 15:26:03 |
| 1,193.25 USD | 15:23:13 |
| 1,193.75 USD | 15:21:21 |
| 1,192.75 USD | 15:19:54 |
| 1,193 USD | 15:17:12 |
| 1,193.25 USD | 15:16:08 |
| 1,193.5 USD | 15:15:16 |
| 1,193.25 USD | 15:14:14 |
| 1,193 USD | 15:13:09 |
| 1,193.25 USD | 15:12:21 |
| 1,192.88 USD | 15:11:26 |
| 1,193 USD | 15:10:11 |
| 1,193.25 USD | 15:09:12 |
| 1,192.38 USD | 15:08:16 |
| 1,191.5 USD | 15:07:31 |
| 1,191.75 USD | 15:06:17 |
| 1,192.13 USD | 15:05:24 |
| 1,191.75 USD | 15:04:27 |
| 1,192 USD | 15:03:42 |
| 1,191.75 USD | 15:03:02 |
| 1,192.25 USD | 15:00:00 |
| 1,191.75 USD | 14:59:03 |
| 1,192.25 USD | 14:57:11 |
| 1,191.88 USD | 14:56:12 |
| 1,191.13 USD | 14:54:58 |
| 1,191 USD | 14:54:14 |
| 1,190.75 USD | 14:53:11 |
| 1,190.25 USD | 14:52:28 |
| 1,189.75 USD | 14:50:01 |
| 1,190 USD | 14:49:03 |
| 1,190.5 USD | 14:48:01 |
| 1,190.63 USD | 14:47:10 |
| 1,190.75 USD | 14:44:07 |
| 1,190.5 USD | 14:43:12 |
| 1,189.75 USD | 14:42:16 |
| 1,190 USD | 14:41:16 |
| 1,190.38 USD | 14:39:59 |
| 1,190.5 USD | 14:39:07 |
| 1,191.25 USD | 14:38:10 |
| 1,190.5 USD | 14:37:23 |
| 1,191.25 USD | 14:36:18 |
| 1,191.75 USD | 14:35:04 |
| 1,192 USD | 14:34:03 |
| 1,191.25 USD | 14:33:10 |
| 1,191.5 USD | 14:30:02 |
| 1,191.25 USD | 14:29:03 |
| 1,191.13 USD | 14:28:04 |
| 1,191 USD | 14:27:16 |
| 1,191.25 USD | 14:26:20 |
| 1,192 USD | 14:25:06 |
| 1,192.5 USD | 14:22:22 |
| 1,193.13 USD | 14:21:16 |
| 1,192.75 USD | 14:20:05 |
| 1,193 USD | 14:18:00 |
| 1,192.75 USD | 14:14:02 |
| 1,192.5 USD | 14:13:03 |
| 1,192.75 USD | 14:10:09 |
| 1,193.25 USD | 14:07:26 |
| 1,193.5 USD | 14:06:18 |
| 1,193.75 USD | 14:05:07 |
| 1,193.88 USD | 14:03:13 |
| 1,194 USD | 14:02:33 |
| 1,193.75 USD | 14:01:38 |
| 1,194 USD | 13:59:01 |
| 1,194.13 USD | 13:57:59 |
| 1,194.25 USD | 13:57:09 |
| 1,193.75 USD | 13:56:14 |
| 1,194.25 USD | 13:53:12 |
| 1,194.75 USD | 13:52:31 |
| 1,194.5 USD | 13:49:08 |
| 1,194.13 USD | 13:48:05 |
| 1,194.25 USD | 13:47:19 |
| 1,195 USD | 13:45:05 |
| 1,195.25 USD | 13:43:15 |
| 1,194.5 USD | 13:41:20 |
| 1,194.25 USD | 13:40:17 |
| 1,194.38 USD | 13:39:16 |
| 1,194.63 USD | 13:37:59 |
| 1,194.75 USD | 13:37:06 |
| 1,194.63 USD | 13:36:12 |
| 1,194.25 USD | 13:35:01 |
| 1,194.75 USD | 13:34:12 |
| 1,194.25 USD | 13:32:27 |
| 1,194 USD | 13:30:05 |
| 1,194.5 USD | 13:27:09 |
| 1,194.75 USD | 13:25:01 |
| 1,194.5 USD | 13:23:10 |
| 1,194.75 USD | 13:20:00 |
| 1,195 USD | 13:18:01 |
| 1,194.88 USD | 13:17:10 |
| 1,195 USD | 13:16:23 |
| 1,194.75 USD | 13:14:04 |
| 1,194.5 USD | 13:13:05 |
| 1,195 USD | 13:11:20 |
| 1,194.75 USD | 13:10:10 |
| 1,195 USD | 13:08:01 |
| 1,195.75 USD | 13:07:09 |
| 1,195.88 USD | 13:04:59 |
| 1,195.75 USD | 13:04:10 |
| 1,195.5 USD | 13:01:47 |
| 1,195.75 USD | 13:00:02 |
| 1,195.38 USD | 12:59:00 |
| 1,195 USD | 12:57:57 |
| 1,195.25 USD | 12:57:13 |
| 1,195.5 USD | 12:56:13 |
| 1,195.25 USD | 12:55:03 |
| 1,195.5 USD | 12:54:08 |
| 1,195.75 USD | 12:53:08 |
| 1,196 USD | 12:52:21 |
| 1,195.88 USD | 12:50:12 |
| 1,196.25 USD | 12:49:10 |
| 1,196.38 USD | 12:48:02 |
| 1,196.5 USD | 12:47:16 |
| 1,197 USD | 12:46:08 |
| 1,197.25 USD | 12:45:07 |
| 1,197.5 USD | 12:43:16 |
| 1,197.63 USD | 12:42:21 |
| 1,197.75 USD | 12:41:18 |
| 1,197.63 USD | 12:39:00 |
| 1,198 USD | 12:38:05 |
| 1,197.75 USD | 12:34:59 |
| 1,197.5 USD | 12:34:22 |
| 1,198 USD | 12:31:33 |
| 1,198.75 USD | 12:29:04 |
| 1,199.13 USD | 12:28:07 |
| 1,199.25 USD | 12:27:14 |
| 1,199.75 USD | 12:26:12 |
| 1,199.88 USD | 12:25:01 |
| 1,200 USD | 12:23:20 |
| 1,200.13 USD | 12:22:31 |
| 1,200.5 USD | 12:21:20 |
| 1,200.38 USD | 12:18:59 |
| 1,200.25 USD | 12:18:03 |
| 1,200.13 USD | 12:17:18 |
| 1,200.25 USD | 12:16:19 |
| 1,200 USD | 12:15:11 |
| 1,200.13 USD | 12:14:05 |
| 1,199.75 USD | 12:13:15 |
| 1,199 USD | 12:12:30 |
| 1,198.88 USD | 12:11:25 |
| 1,198.75 USD | 12:10:03 |
| 1,199 USD | 12:09:02 |
| 1,198.75 USD | 12:08:02 |
| 1,199 USD | 12:05:17 |
| 1,198.88 USD | 12:04:26 |
| 1,198.75 USD | 12:03:37 |
| 1,198.25 USD | 12:02:59 |
| 1,198.13 USD | 12:01:48 |
| 1,197.75 USD | 12:00:02 |
| 1,197.5 USD | 11:58:10 |
| 1,197.25 USD | 11:56:13 |
| 1,197.75 USD | 11:54:59 |
| 1,198.13 USD | 11:54:13 |
| 1,198.5 USD | 11:53:11 |
| 1,198.75 USD | 11:52:35 |
| 1,199.13 USD | 11:51:34 |
| 1,198.25 USD | 11:47:20 |
| 1,198.13 USD | 11:46:13 |
| 1,198.25 USD | 11:45:08 |
| 1,198 USD | 11:43:18 |
| 1,198.5 USD | 11:42:32 |
| 1,199 USD | 11:41:24 |
| 1,199.13 USD | 11:39:59 |
| 1,199.25 USD | 11:39:10 |
| 1,200.5 USD | 11:38:12 |
| 1,200.25 USD | 11:35:14 |
| 1,201.75 USD | 11:34:19 |
| 1,200.5 USD | 11:33:14 |
| 1,200.25 USD | 11:32:41 |
| 1,200.5 USD | 11:31:36 |
| 1,200.75 USD | 11:29:05 |
| 1,200.63 USD | 11:28:01 |
| 1,200.5 USD | 11:27:11 |
| 1,201 USD | 11:26:10 |
| 1,201.13 USD | 11:25:12 |
| 1,201.75 USD | 11:23:17 |
| 1,202.25 USD | 11:21:22 |
| 1,202.13 USD | 11:20:11 |
| 1,201.63 USD | 11:18:59 |
| 1,201.38 USD | 11:17:57 |
| 1,201.63 USD | 11:16:15 |
| 1,201.75 USD | 11:15:21 |
| 1,201.63 USD | 11:14:14 |
| 1,201.75 USD | 11:12:44 |
| 1,201.5 USD | 11:11:32 |
| 1,201.63 USD | 11:09:58 |
| 1,201.75 USD | 11:08:58 |
| 1,202.25 USD | 11:08:04 |
| 1,201.88 USD | 11:07:10 |
| 1,201.63 USD | 11:06:17 |
| 1,201.88 USD | 11:03:45 |
| 1,201.63 USD | 11:02:59 |
| 1,201.75 USD | 11:01:39 |
| 1,201.5 USD | 10:59:00 |
| 1,202 USD | 10:57:56 |
| 1,202.38 USD | 10:57:05 |
| 1,201.75 USD | 10:56:05 |
| 1,201.63 USD | 10:54:00 |
| 1,201.75 USD | 10:53:02 |
| 1,201.5 USD | 10:52:12 |
| 1,201.13 USD | 10:50:04 |
| 1,201.25 USD | 10:49:07 |
| 1,201.5 USD | 10:47:07 |
| 1,201.25 USD | 10:46:06 |
| 1,201.5 USD | 10:44:57 |
| 1,201.63 USD | 10:44:07 |
| 1,201.5 USD | 10:42:10 |
| 1,201.13 USD | 10:41:13 |
| 1,201 USD | 10:39:02 |
| 1,201.38 USD | 10:37:00 |
| 1,201 USD | 10:34:57 |
| 1,200.75 USD | 10:33:59 |
| 1,200.63 USD | 10:33:07 |
| 1,200.75 USD | 10:32:39 |
| 1,201.13 USD | 10:30:07 |
| 1,200.88 USD | 10:28:55 |
| 1,201.5 USD | 10:27:09 |
| 1,201.75 USD | 10:26:11 |
| 1,202 USD | 10:23:58 |
| 1,202.5 USD | 10:22:59 |
| 1,202.75 USD | 10:21:07 |
| 1,202.5 USD | 10:18:55 |
| 1,202.63 USD | 10:17:55 |
| 1,202 USD | 10:17:06 |
| 1,201.5 USD | 10:16:12 |
| 1,201.75 USD | 10:15:06 |
| 1,201.5 USD | 10:12:12 |
| 1,201.63 USD | 10:11:09 |
| 1,201.5 USD | 10:09:57 |
| 1,201.75 USD | 10:09:01 |
| 1,201.38 USD | 10:08:00 |
| 1,200.75 USD | 10:07:15 |
| 1,201 USD | 10:06:03 |
| 1,201.25 USD | 10:04:59 |
| 1,201 USD | 10:03:01 |
| 1,201.25 USD | 10:02:22 |
| 1,201.5 USD | 10:01:23 |
| 1,202 USD | 09:59:57 |
| 1,201.5 USD | 09:59:00 |
| 1,200.75 USD | 09:58:08 |
| 1,201 USD | 09:57:12 |
| 1,200.75 USD | 09:56:04 |
| 1,200.5 USD | 09:54:12 |
| 1,200.25 USD | 09:53:15 |
| 1,200.5 USD | 09:52:12 |
| 1,200.75 USD | 09:51:17 |
| 1,200.5 USD | 09:48:04 |
| 1,200.25 USD | 09:47:06 |
| 1,200.38 USD | 09:46:13 |
| 1,200.13 USD | 09:43:57 |
| 1,199.88 USD | 09:43:02 |
| 1,200 USD | 09:39:59 |
| 1,199.63 USD | 09:39:02 |
| 1,199.25 USD | 09:37:57 |
| 1,199 USD | 09:35:59 |
| 1,198.75 USD | 09:34:03 |
| 1,199 USD | 09:32:57 |
| 1,198.75 USD | 09:32:12 |
| 1,198.88 USD | 09:31:16 |
| 1,199 USD | 09:29:52 |
| 1,199.13 USD | 09:27:00 |
| 1,198.88 USD | 09:25:56 |
| 1,198.75 USD | 09:24:00 |
| 1,199.25 USD | 09:22:55 |
| 1,201 USD | 09:22:16 |
| 1,199.5 USD | 09:19:57 |
| 1,200.25 USD | 09:18:55 |
| 1,200.38 USD | 09:17:54 |
| 1,200.25 USD | 09:16:59 |
| 1,201.38 USD | 09:16:03 |
| 1,201.63 USD | 09:15:00 |
| 1,201.5 USD | 09:14:01 |
| 1,201.38 USD | 09:12:59 |
| 1,201.63 USD | 09:12:07 |
| 1,201 USD | 09:11:09 |
| 1,201.38 USD | 09:10:00 |
| 1,201.25 USD | 09:08:56 |
| 1,201.5 USD | 09:08:01 |
| 1,201.25 USD | 09:07:00 |
| 1,201.13 USD | 09:06:05 |
| 1,201.25 USD | 09:04:16 |
| 1,200.88 USD | 09:03:17 |
| 1,201 USD | 09:02:38 |
| 1,201.13 USD | 09:01:34 |
| 1,201 USD | 09:00:03 |
| 1,200.75 USD | 08:57:59 |
| 1,200.63 USD | 08:55:58 |
| 1,200.5 USD | 08:51:08 |
| 1,200.25 USD | 08:49:02 |
| 1,200 USD | 08:47:58 |
| 1,200.13 USD | 08:47:05 |
| 1,200.25 USD | 08:44:58 |
| 1,200.75 USD | 08:42:05 |
| 1,200.63 USD | 08:41:08 |
| 1,200.5 USD | 08:39:54 |
| 1,200.38 USD | 08:38:56 |
| 1,200.5 USD | 08:37:08 |
| 1,200.25 USD | 08:28:55 |
| 1,200.38 USD | 08:26:08 |
| 1,200.5 USD | 08:25:01 |
| 1,200.38 USD | 08:23:54 |
| 1,200.88 USD | 08:23:03 |
| 1,200.5 USD | 08:21:00 |
| 1,200.75 USD | 08:19:03 |
| 1,200.88 USD | 08:17:06 |
| 1,200.75 USD | 08:14:08 |
| 1,201 USD | 08:08:59 |
| 1,201.25 USD | 08:08:00 |
| 1,201 USD | 08:07:02 |
| 1,200.88 USD | 08:06:07 |
| 1,200.75 USD | 08:04:00 |
| 1,201 USD | 08:03:09 |
| 1,200.75 USD | 07:51:05 |
| 1,200.5 USD | 07:46:11 |
| 1,200.38 USD | 07:44:57 |
| 1,200.5 USD | 07:44:00 |
| 1,201 USD | 07:43:05 |
| 1,200.88 USD | 07:40:58 |
| 1,200.75 USD | 07:36:59 |
| 1,200.88 USD | 07:36:04 |
| 1,201 USD | 07:33:58 |
| 1,201.13 USD | 07:33:14 |
| 1,201 USD | 07:31:47 |
| 1,200.75 USD | 07:29:52 |
| 1,200.88 USD | 07:29:03 |
| 1,201 USD | 07:27:54 |
| 1,201.25 USD | 07:26:56 |
| 1,201 USD | 07:26:06 |
| 1,200.75 USD | 07:24:56 |
| 1,201.13 USD | 07:23:55 |
| 1,201 USD | 07:22:11 |
| 1,200.5 USD | 07:21:15 |
| 1,200.75 USD | 07:19:56 |
| 1,201 USD | 07:17:58 |
| 1,201.13 USD | 07:17:05 |
| 1,201 USD | 07:16:17 |
| 1,201.25 USD | 07:14:58 |
| 1,200.75 USD | 07:13:55 |
| 1,201 USD | 07:09:57 |
| 1,200.88 USD | 07:09:01 |
| 1,200.75 USD | 07:07:04 |
| 1,200.5 USD | 07:04:59 |
| 1,201 USD | 06:59:58 |
| 1,201.5 USD | 06:59:10 |
| 1,201.25 USD | 06:58:00 |
| 1,201.38 USD | 06:57:03 |
| 1,201 USD | 06:56:11 |
| 1,200.88 USD | 06:54:58 |
| 1,200.25 USD | 06:54:00 |
| 1,200.75 USD | 06:52:12 |
| 1,200.88 USD | 06:51:18 |
| 1,200.5 USD | 06:49:02 |
| 1,200.75 USD | 06:48:05 |
| 1,201.13 USD | 06:46:28 |
| 1,200.5 USD | 06:43:04 |
| 1,199.75 USD | 06:42:13 |
| 1,199.5 USD | 06:41:10 |
| 1,199.88 USD | 06:40:01 |
| 1,200 USD | 06:38:59 |
| 1,199.5 USD | 06:38:04 |
| 1,199.88 USD | 06:37:13 |
| 1,200 USD | 06:36:01 |
| 1,199.75 USD | 06:34:54 |
| 1,199.5 USD | 06:34:01 |
| 1,201.5 USD | 06:33:11 |
| 1,199.25 USD | 06:32:10 |
| 1,200.88 USD | 06:31:14 |
| 1,201.13 USD | 06:29:58 |
| 1,201.25 USD | 06:29:00 |
| 1,201.5 USD | 06:25:59 |
| 1,201 USD | 06:24:59 |
| 1,201.13 USD | 06:23:58 |
| 1,200.5 USD | 06:22:23 |
| 1,200.38 USD | 06:21:07 |
| 1,200.5 USD | 06:19:56 |
| 1,201.25 USD | 06:18:55 |
| 1,201.75 USD | 06:18:04 |
| 1,202 USD | 06:17:05 |
| 1,201.63 USD | 06:16:04 |
| 1,201.25 USD | 06:15:16 |
| 1,201.38 USD | 06:14:01 |
| 1,201.25 USD | 06:13:05 |
| 1,200.75 USD | 06:12:09 |
| 1,201.13 USD | 06:11:01 |
| 1,201.25 USD | 06:10:01 |
| 1,201 USD | 06:09:01 |
| 1,201.5 USD | 06:07:57 |
| 1,202.25 USD | 06:05:18 |
| 1,202.63 USD | 06:04:19 |
| 1,202.5 USD | 06:03:44 |
| 1,202.25 USD | 05:59:59 |
| 1,201.88 USD | 05:57:52 |
| 1,202 USD | 05:56:11 |
| 1,201.88 USD | 05:54:57 |
| 1,202 USD | 05:53:52 |
| 1,201.75 USD | 05:52:57 |
| 1,201.5 USD | 05:51:06 |
| 1,202 USD | 05:49:54 |
| 1,202.25 USD | 05:48:57 |
| 1,202.5 USD | 05:47:58 |
| 1,201.75 USD | 05:47:09 |
| 1,202.5 USD | 05:46:09 |
| 1,202.25 USD | 05:44:57 |
| 1,202 USD | 05:43:57 |
| 1,201.75 USD | 05:43:02 |
| 1,201.5 USD | 05:42:13 |
| 1,201.75 USD | 05:40:18 |
| 1,202.25 USD | 05:39:01 |
| 1,200.88 USD | 05:38:11 |
| 1,203 USD | 05:37:13 |
| 1,202.38 USD | 05:36:19 |
| 1,202.25 USD | 05:35:01 |
| 1,202.5 USD | 05:33:57 |
| 1,202 USD | 05:32:57 |
| 1,201.88 USD | 05:32:19 |
| 1,202 USD | 05:31:01 |
| 1,201.63 USD | 05:29:54 |
| 1,201.75 USD | 05:28:54 |
| 1,201.5 USD | 05:26:57 |
| 1,200.5 USD | 05:25:58 |
| 1,200.75 USD | 05:24:59 |
| 1,200.88 USD | 05:24:04 |
| 1,201 USD | 05:23:02 |
| 1,198.75 USD | 05:22:07 |
| 1,202 USD | 05:21:05 |
| 1,202.25 USD | 05:18:54 |
| 1,201.25 USD | 05:17:59 |
| 1,200.75 USD | 05:17:00 |
| 1,200.88 USD | 05:16:06 |
| 1,200.75 USD | 05:15:01 |
| 1,200 USD | 05:13:53 |
| 1,200.88 USD | 05:12:56 |
| 1,200.25 USD | 05:12:01 |
| 1,200 USD | 05:08:57 |
| 1,199.75 USD | 05:07:59 |
| 1,198.5 USD | 05:04:56 |
| 1,199.25 USD | 05:04:09 |
| 1,199.13 USD | 05:03:24 |
| 1,198 USD | 05:02:30 |
| 1,198.5 USD | 05:01:18 |
| 1,198.75 USD | 04:59:56 |
| 1,199.5 USD | 04:58:54 |
| 1,199 USD | 04:57:54 |
| 1,198.88 USD | 04:57:02 |
| 1,199.25 USD | 04:56:02 |
| 1,199.38 USD | 04:55:06 |
| 1,199.25 USD | 04:53:54 |
| 1,199.38 USD | 04:52:56 |
| 1,199.63 USD | 04:52:06 |
| 1,199.25 USD | 04:51:17 |
| 1,198.75 USD | 04:49:57 |
| 1,198 USD | 04:47:55 |
| 1,199.5 USD | 04:47:05 |
| 1,199.13 USD | 04:46:05 |
| 1,197.75 USD | 04:44:52 |
| 1,198.75 USD | 04:43:51 |
| 1,197.13 USD | 04:43:01 |
| 1,197.75 USD | 04:42:04 |
| 1,197.5 USD | 04:41:05 |
| 1,197 USD | 04:40:00 |
| 1,197.5 USD | 04:38:59 |
| 1,198 USD | 04:37:14 |
| 1,196.5 USD | 04:36:01 |
| 1,196.13 USD | 04:34:58 |
| 1,194.13 USD | 04:34:03 |
| 1,192.38 USD | 04:32:59 |
| 1,194.88 USD | 04:32:00 |
| 1,193.75 USD | 04:31:04 |
| 1,194 USD | 04:30:09 |
| 1,193.5 USD | 04:28:52 |
| 1,194.75 USD | 04:27:00 |
| 1,203.75 USD | 04:26:02 |
| 1,194.75 USD | 04:24:57 |
| 1,197.25 USD | 04:23:56 |
| 1,196.75 USD | 04:22:56 |
| 1,197.25 USD | 04:22:03 |
| 1,197.75 USD | 04:21:02 |
| 1,198.5 USD | 04:18:50 |
| 1,199.25 USD | 04:17:50 |
| 1,198.75 USD | 04:16:03 |
| 1,199.88 USD | 04:14:56 |
| 1,199.75 USD | 04:13:54 |
| 1,200 USD | 04:12:21 |
| 1,199.75 USD | 04:11:07 |
| 1,200.38 USD | 04:09:57 |
| 1,201 USD | 04:09:04 |
| 1,201.25 USD | 04:08:06 |
| 1,201 USD | 04:07:00 |
| 1,201.38 USD | 04:05:59 |
| 1,200.75 USD | 04:04:56 |
| 1,201 USD | 04:03:57 |
| 1,201.25 USD | 04:03:01 |
| 1,201.88 USD | 04:02:27 |
| 1,202.75 USD | 04:01:25 |
| 1,203.5 USD | 04:00:15 |
| 1,203.75 USD | 04:00:02 |
| 1,203.5 USD | 03:58:56 |
| 1,204 USD | 03:57:06 |
| 1,204.25 USD | 03:56:08 |
| 1,205.13 USD | 03:55:01 |
| 1,205 USD | 03:54:16 |
| 1,203.75 USD | 03:53:20 |
| 1,202.75 USD | 03:52:21 |
| 1,211 USD | 03:51:07 |
| 1,203 USD | 03:49:57 |
| 1,202.25 USD | 03:48:58 |
| 1,202.5 USD | 03:48:00 |
| 1,203.25 USD | 03:47:12 |
| 1,202.13 USD | 03:46:10 |
| 1,201.88 USD | 03:44:56 |
| 1,203.13 USD | 03:44:05 |
| 1,204 USD | 03:42:57 |
| 1,202 USD | 03:42:13 |
| 1,200.75 USD | 03:41:07 |
| 1,203.5 USD | 03:39:55 |
| 1,203.88 USD | 03:38:54 |
| 1,204.75 USD | 03:38:07 |
| 1,206 USD | 03:37:13 |
| 1,207.88 USD | 03:36:01 |
| 1,208 USD | 03:35:00 |
| 1,204.38 USD | 03:34:01 |
| 1,204.75 USD | 03:33:00 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 598
Change / 15 Days: 1.9 USD
Change / 15 Days %: 0.32%
1 Month Chart
1 Month Average: 585
Change / 1 Month: 14.9 USD
Change / 1 Month %: 2.55%
3 Month Chart
3 Month Average: 543
Change / 3 Month: 56.9 USD
Change / 3 Month %: 10.48%
6 Month Chart
6 Month Average: 534
Change / 6 Month: 65.9 USD
Change / 6 Month %: 12.34%