See full search result :
Indicator
Editions
2021 Apr 12 8:21:50
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 638.8 (0%) 0 627.1 645.12 9 Apr
US Cotton #2 82.33 (0%) 0 81.32 83.39 9 Apr
Oats 373 (0%) 0 372.9 375.6 22:49:18
Rough Rice 13.105 (0%) 0 13.038 13.143 22:51:23
US Corn 576.4 (0%) 0 575.88 587.4 9 Apr
US Sugar #11 15.5 (0%) 0 15.23 15.7 9 Apr
US Soybeans 1402.88 (0%) 0 1400.88 1418.88 9 Apr
US Soybean Oil 52.8 (0%) 0 52.71 54.07 22:51:23
US Soybean Meal 401.15 (0%) 0 400.8 409.75 22:51:23
Subject Rates Change Low High Time
London Wheat 196 (0%) 0 196 196 06:38:06
London Cocoa 1598 (0%) 0 1598 1598 06:35:06
London Coffee 1340 (0%) 0 1340 1347 21:00:35
London Sugar 422.5 (0%) 0 422.5 422.5 06:35:06
Lumber 1125.5 (0%) 0 1125.2 1131 00:33:08
US Cocoa 2387 (0%) 0 2387 2387 12:49:10
Orange Juice 109.35 (0%) 0 109.3 110.53 22:28:21
Feeder Cattle 145.1 (0%) 0 144.5 147.32 22:36:22
Live Cattle 122.86 (0%) 0 122.66 124.987 22:36:22

US Wheat

  • Last : 638.8
  • High : 645.12
  • Low : 627.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 Apr
  • Yesterday : 638.8
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 82.33
  • High : 83.39
  • Low : 81.32
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 Apr
  • Yesterday : 82.33
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 15.5
  • High : 15.7
  • Low : 15.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 Apr
  • Yesterday : 15.5
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,402.88
  • High : 1,418.88
  • Low : 1,400.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 Apr
  • Yesterday : 1,402.88
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 618
  • Change / 15 Days: 20.8 USD
  • Change / 15 Days %: 3.37%

1 Month Chart

  • 1 Month Average: 624
  • Change / 1 Month: 14.8 USD
  • Change / 1 Month %: 2.37%

3 Month Chart

  • 3 Month Average: 645
  • Change / 3 Month: 6.2 USD
  • Change / 3 Month %: 0.97%

6 Month Chart

  • 6 Month Average: 627
  • Change / 6 Month: 11.8 USD
  • Change / 6 Month %: 1.88%
US Markets Rates Change Low High Time
Sugar #16 31.2 (0%) 0 31 31.2 22:34:06
Sugar #11 15.46 (0%) 0 14.14 15.67 22:03:27
Wheat 638 (0%) 0 627 644 23:00:38
Spring Wheat 661 (0%) 0 640 665 23:34:25
Oats 372 (0%) 0 349 378 23:12:34
Corn 577 (0%) 0 575 586 23:14:27
Rough Rice 13.09 (0%) 0 13.035 13.145 23:14:27
Rough Rice (P) 13.09 (0%) 0 13.09 13.11 23:24:22
Cotton #2 82.4 (0%) 0 80.66 84.24 23:21:27
Coffee 127.25 (0%) 0 127 130.2 22:28:21
Cocoa 2387 (0%) 0 2362 2395 22:15:22
Lumber 1125.5 (0%) 0 1125.2 1131 00:59:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.38 (0%) 0 19.38 19.42 01:54:05
Class III Milk (P) 19.38 (0%) 0 15.65 19.38 05:00:08
Soybeans 1403 (0%) 0 1302 1418 23:14:27
Soybean Meal 401.2 (0%) 0 401.2 411.8 23:14:27
Soybean Oil 50.93 (0%) 0 47.08 53.69 23:14:27
Soybeans (P) 1403 (0%) 0 1403 1415 23:24:22
Soybean Meal (P) 401.2 (0%) 0 401.2 410.4 23:24:22
Soybean Oil (P) 50.93 (0%) 0 50.93 52.85 05:07:05
Live Cattle 122.575 (0%) 0 122.575 125.025 23:02:30
Feeder Cattle 149.625 (0%) 0 148.975 162.325 23:02:31
Live Cattle (P) 122.575 (0%) 0 122.575 123.425 05:00:08
Feeder Cattle (P) 149.625 (0%) 0 144.75 149.625 05:00:08
Orange Juice 110.05 (0%) 0 109.05 110.35 22:58:23