Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 598.5 (0%) 0 595.62 607.12 30 Oct
US Cotton #2 68.98 (0%) 0 68.43 70.04 30 Oct
Oats 295.8 (0%) 0 295.6 298.5 21:50:53
Rough Rice 12.365 (0%) 0 12.34 12.48 21:46:23
US Corn 397.62 (0%) 0 394.38 399.62 30 Oct
US Sugar #11 14.41 (0%) 0 13.95 14.41 30 Oct
US Soybeans 1056.88 (0%) 0 1046.88 1062.25 30 Oct
US Soybean Oil 33.7 (0%) 0 32.94 33.7 21:50:53
US Soybean Meal 378.95 (0%) 0 374.65 380.35 21:50:53
Subject Rates Change Low High Time
London Wheat 188.05 (0%) 0 188.05 188.05 05:33:05
London Cocoa 1605 (0%) 0 1605 1605 05:33:05
London Coffee 1350 (0%) 0 1337 1362 21:01:30
London Sugar 390.5 (0%) 0 390.5 390.5 05:33:05
Lumber 497 (0%) 0 492.8 501 23:35:27
US Cocoa 2298.5 (0%) 0 2282 2354 21:00:39
Orange Juice 114.33 (0%) 0 112.15 114.65 21:31:23
Feeder Cattle 134.2 (0%) 0 131.11 134.25 21:36:23
Live Cattle 108.463 (0%) 0 107.625 108.562 21:36:23

US Wheat

  • Last : 598.5
  • High : 607.12
  • Low : 595.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Oct
  • Yesterday : 598.5
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 68.98
  • High : 70.04
  • Low : 68.43
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Oct
  • Yesterday : 68.98
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 14.41
  • High : 14.41
  • Low : 13.95
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Oct
  • Yesterday : 14.41
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,056.88
  • High : 1,062.25
  • Low : 1,046.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Oct
  • Yesterday : 1,056.88
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 619
  • Change / 15 Days: 20.5 USD
  • Change / 15 Days %: 3.43%

1 Month Chart

  • 1 Month Average: 608
  • Change / 1 Month: 9.5 USD
  • Change / 1 Month %: 1.59%

3 Month Chart

  • 3 Month Average: 558
  • Change / 3 Month: 40.5 USD
  • Change / 3 Month %: 7.26%

6 Month Chart

  • 6 Month Average: 534
  • Change / 6 Month: 64.5 USD
  • Change / 6 Month %: 12.08%
US Markets Rates Change Low High Time
Sugar #16 28.06 (0%) 0 28 28.12 21:27:23
Sugar #11 14.36 (0%) 0 13.07 14.42 21:03:25
Wheat 598 (0%) 0 596 606 22:06:28
Spring Wheat 552 (0%) 0 548 584 22:30:32
Oats 297 (0%) 0 296 299 20:26:28
Corn 398 (0%) 0 394 399 22:06:28
Rough Rice 12.365 (0%) 0 12.33 12.605 22:18:26
Rough Rice (P) 12.525 (0%) 0 12.365 12.525 19:56:05
Cotton #2 68.92 (0%) 0 68.45 70.02 22:09:25
Coffee 104.4 (0%) 0 103.85 105.6 21:27:23
Cocoa 2305 (0%) 0 2299 2345 21:27:23
Lumber 496.3 (0%) 0 493.4 496.3 05:49:04
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 23.86 (0%) 0 23.86 23.9 05:55:05
Class III Milk (P) 21.59 (0%) 0 21.59 23.9 20:17:04
Soybeans 1056 (0%) 0 1047 1062 22:06:28
Soybean Meal 378.6 (0%) 0 336.7 380.2 22:18:26
Soybean Oil 33.61 (0%) 0 32.51 33.62 22:18:26
Soybeans (P) 1056 (0%) 0 1056 1056 22:30:32
Soybean Meal (P) 378.6 (0%) 0 358.4 378.6 22:48:27
Soybean Oil (P) 33.72 (0%) 0 33.72 33.72 22:30:32
Live Cattle 108.3 (0%) 0 107.625 108.55 21:51:29
Feeder Cattle 134.125 (0%) 0 131.275 136.45 21:57:24
Live Cattle (P) 105.975 (0%) 0 105.975 107.975 21:57:24
Feeder Cattle (P) 136.45 (0%) 0 131.35 136.45 21:57:24
Orange Juice 114.35 (0%) 0 111.9 115.9 21:45:23