Commodity
US Wheat
- Last : 1,204.5
- High : 1,208.5
- Low : 1,186.1
- Max Fluctuation : 3.8
- Max Fluctuation % : 0.43%
- Open : 1,195.3
- Time : 16:58:47
- Yesterday : 1,193.4
- Change % : 0.93%
- Change : 11.1
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,204.5 USD | 16:58:47 |
1,204.8 USD | 16:58:46 |
1,203.8 USD | 16:57:44 |
1,203.8 USD | 16:57:34 |
1,204.3 USD | 16:56:50 |
1,204.3 USD | 16:56:50 |
1,203.9 USD | 16:55:54 |
1,203.9 USD | 16:55:43 |
1,203.8 USD | 16:54:51 |
1,203.8 USD | 16:54:50 |
1,204.3 USD | 16:52:54 |
1,204.3 USD | 16:52:53 |
1,204.1 USD | 16:51:57 |
1,205.6 USD | 16:51:11 |
1,205.6 USD | 16:51:10 |
1,205.3 USD | 16:49:58 |
1,205.3 USD | 16:49:57 |
1,206.3 USD | 16:48:53 |
1,207.8 USD | 16:48:41 |
1,207.6 USD | 16:47:49 |
1,207.6 USD | 16:47:49 |
1,204.5 USD | 16:46:53 |
1,203.9 USD | 16:46:43 |
1,202.6 USD | 16:45:54 |
1,202.6 USD | 16:45:53 |
1,203.6 USD | 16:44:55 |
1,203.6 USD | 16:44:55 |
1,204.6 USD | 16:43:48 |
1,204.4 USD | 16:42:54 |
1,204.4 USD | 16:42:53 |
1,204.6 USD | 16:41:08 |
1,204.62 USD | 16:41:07 |
1,205 USD | 16:38:55 |
1,205 USD | 16:38:55 |
1,205.75 USD | 16:37:58 |
1,205.62 USD | 16:37:08 |
1,205.62 USD | 16:37:08 |
1,204.9 USD | 16:36:02 |
1,204.9 USD | 16:36:00 |
1,203.3 USD | 16:34:55 |
1,203.1 USD | 16:34:48 |
1,202.4 USD | 16:33:54 |
1,202.4 USD | 16:33:52 |
1,202.9 USD | 16:32:54 |
1,202.8 USD | 16:31:53 |
1,203.3 USD | 16:31:10 |
1,203.3 USD | 16:31:09 |
1,202.5 USD | 16:29:51 |
1,202.5 USD | 16:29:42 |
1,203.5 USD | 16:28:49 |
1,203.5 USD | 16:28:49 |
1,204.5 USD | 16:26:49 |
1,204.5 USD | 16:26:49 |
1,204.3 USD | 16:26:00 |
1,204.3 USD | 16:26:00 |
1,206 USD | 16:24:55 |
1,204.4 USD | 16:22:58 |
1,204.4 USD | 16:22:58 |
1,204.9 USD | 16:21:57 |
1,204.9 USD | 16:21:55 |
1,204.6 USD | 16:20:59 |
1,204.6 USD | 16:20:50 |
1,205 USD | 16:19:51 |
1,205 USD | 16:19:50 |
1,204.6 USD | 16:18:50 |
1,205.4 USD | 16:18:30 |
1,205.25 USD | 16:17:44 |
1,204.8 USD | 16:17:43 |
1,203.5 USD | 16:16:55 |
1,203.5 USD | 16:16:54 |
1,204.1 USD | 16:16:00 |
1,204 USD | 16:15:54 |
1,203.62 USD | 16:14:52 |
1,203.62 USD | 16:14:52 |
1,204.3 USD | 16:13:49 |
1,203.4 USD | 16:13:34 |
1,202.5 USD | 16:12:47 |
1,201.8 USD | 16:11:11 |
1,201.8 USD | 16:11:10 |
1,202.4 USD | 16:10:01 |
1,202.4 USD | 16:10:00 |
1,201.5 USD | 16:08:55 |
1,201.4 USD | 16:08:04 |
1,201.4 USD | 16:08:04 |
1,201.9 USD | 16:06:07 |
1,201.9 USD | 16:06:07 |
1,201.3 USD | 16:04:59 |
1,200.6 USD | 16:04:01 |
1,199.9 USD | 16:03:17 |
1,199.9 USD | 16:03:16 |
1,200 USD | 16:02:08 |
1,200.8 USD | 16:01:31 |
1,200.9 USD | 16:01:15 |
1,200.75 USD | 15:59:47 |
1,200.75 USD | 15:59:47 |
1,200 USD | 15:59:00 |
1,200 USD | 15:59:00 |
1,199.1 USD | 15:57:55 |
1,199 USD | 15:56:52 |
1,199 USD | 15:56:52 |
1,199.1 USD | 15:55:51 |
1,199.4 USD | 15:55:39 |
1,199.9 USD | 15:54:48 |
1,200.3 USD | 15:53:49 |
1,200.3 USD | 15:53:38 |
1,200.6 USD | 15:52:52 |
1,200.6 USD | 15:52:52 |
1,200.62 USD | 15:51:59 |
1,200.62 USD | 15:51:57 |
1,200.8 USD | 15:48:54 |
1,200.38 USD | 15:48:38 |
1,200 USD | 15:47:49 |
1,200 USD | 15:47:49 |
1,199.8 USD | 15:46:52 |
1,199.6 USD | 15:46:40 |
1,200 USD | 15:45:50 |
1,200 USD | 15:45:50 |
1,200.5 USD | 15:44:50 |
1,200.5 USD | 15:44:42 |
1,201.1 USD | 15:43:53 |
1,201.1 USD | 15:43:52 |
1,201 USD | 15:42:57 |
1,201.6 USD | 15:41:53 |
1,201.4 USD | 15:41:19 |
1,201.4 USD | 15:41:18 |
1,200 USD | 15:39:56 |
1,199.9 USD | 15:39:56 |
1,199.6 USD | 15:38:06 |
1,199.6 USD | 15:38:04 |
1,199.5 USD | 15:37:16 |
1,200.4 USD | 15:36:19 |
1,200.4 USD | 15:36:19 |
1,198.9 USD | 15:34:59 |
1,198.9 USD | 15:34:59 |
1,198.6 USD | 15:34:01 |
1,198.6 USD | 15:33:48 |
1,198.5 USD | 15:32:54 |
1,198.6 USD | 15:31:08 |
1,198.6 USD | 15:31:05 |
1,198.9 USD | 15:29:56 |
1,198.9 USD | 15:29:40 |
1,199 USD | 15:28:51 |
1,199 USD | 15:28:51 |
1,199.4 USD | 15:26:51 |
1,199.4 USD | 15:26:49 |
1,199.12 USD | 15:25:57 |
1,199.12 USD | 15:25:57 |
1,199.1 USD | 15:24:57 |
1,199.1 USD | 15:24:55 |
1,198.9 USD | 15:23:59 |
1,198.9 USD | 15:23:57 |
1,199.3 USD | 15:23:00 |
1,199.1 USD | 15:21:56 |
1,199.1 USD | 15:21:56 |
1,199.5 USD | 15:20:57 |
1,199.5 USD | 15:20:50 |
1,200 USD | 15:19:54 |
1,200 USD | 15:19:53 |
1,199.1 USD | 15:18:40 |
1,199.4 USD | 15:17:54 |
1,199.4 USD | 15:17:53 |
1,199.25 USD | 15:16:56 |
1,199.25 USD | 15:16:53 |
1,198.5 USD | 15:15:57 |
1,198.5 USD | 15:15:52 |
1,198.6 USD | 15:14:53 |
1,198.6 USD | 15:14:51 |
1,198.8 USD | 15:13:56 |
1,198.8 USD | 15:13:54 |
1,198.6 USD | 15:13:00 |
1,198.6 USD | 15:13:00 |
1,198.5 USD | 15:11:52 |
1,199 USD | 15:11:33 |
1,198.9 USD | 15:11:17 |
1,198.8 USD | 15:10:00 |
1,198.8 USD | 15:09:59 |
1,198.6 USD | 15:08:59 |
1,198.6 USD | 15:08:58 |
1,198.3 USD | 15:07:56 |
1,198.3 USD | 15:07:56 |
1,198.9 USD | 15:06:58 |
1,198.9 USD | 15:06:58 |
1,199.3 USD | 15:06:00 |
1,199.3 USD | 15:06:00 |
1,199.6 USD | 15:04:47 |
1,199.4 USD | 15:04:03 |
1,199.6 USD | 15:04:03 |
1,199 USD | 15:02:07 |
1,199.5 USD | 15:01:35 |
1,199.5 USD | 15:01:34 |
1,201.1 USD | 14:59:48 |
1,201.1 USD | 14:59:43 |
1,200.4 USD | 14:58:54 |
1,200.4 USD | 14:58:53 |
1,200.75 USD | 14:57:52 |
1,200.75 USD | 14:57:45 |
1,201.9 USD | 14:55:58 |
1,202 USD | 14:55:45 |
1,201.8 USD | 14:54:51 |
1,201.8 USD | 14:54:50 |
1,202 USD | 14:53:35 |
1,199.4 USD | 14:52:50 |
1,199.4 USD | 14:52:46 |
1,199.5 USD | 14:51:51 |
1,199.3 USD | 14:51:04 |
1,203.1 USD | 14:51:03 |
1,202.5 USD | 14:49:58 |
1,202.5 USD | 14:49:56 |
1,202.8 USD | 14:48:57 |
1,202.8 USD | 14:48:57 |
1,203.25 USD | 14:48:01 |
1,202.5 USD | 14:47:00 |
1,201.9 USD | 14:46:03 |
1,201.9 USD | 14:46:02 |
1,202 USD | 14:45:00 |
1,202 USD | 14:44:59 |
1,201.8 USD | 14:43:57 |
1,200.5 USD | 14:43:03 |
1,202.88 USD | 14:43:01 |
1,202.9 USD | 14:41:58 |
1,203.1 USD | 14:41:58 |
1,203.9 USD | 14:41:00 |
1,203.5 USD | 14:39:52 |
1,203.5 USD | 14:39:50 |
1,203.8 USD | 14:39:00 |
1,203.8 USD | 14:38:59 |
1,204.5 USD | 14:37:10 |
1,204.5 USD | 14:37:09 |
1,203 USD | 14:36:02 |
1,203 USD | 14:35:52 |
1,203.4 USD | 14:34:51 |
1,203.4 USD | 14:34:50 |
1,202.3 USD | 14:32:55 |
1,202.3 USD | 14:32:54 |
1,202.1 USD | 14:31:55 |
1,202.3 USD | 14:31:14 |
1,202.1 USD | 14:29:51 |
1,202.1 USD | 14:29:51 |
1,203.1 USD | 14:28:54 |
1,203.1 USD | 14:28:54 |
1,202.8 USD | 14:27:55 |
1,202.8 USD | 14:27:54 |
1,204.4 USD | 14:26:58 |
1,204.4 USD | 14:26:58 |
1,205.5 USD | 14:25:59 |
1,205.5 USD | 14:25:58 |
1,205.3 USD | 14:24:51 |
1,204.75 USD | 14:24:44 |
1,205 USD | 14:23:53 |
1,205 USD | 14:23:52 |
1,204.8 USD | 14:22:55 |
1,204.8 USD | 14:22:55 |
1,204.5 USD | 14:21:53 |
1,204.5 USD | 14:21:52 |
1,204.9 USD | 14:20:55 |
1,204.9 USD | 14:20:55 |
1,204.1 USD | 14:19:47 |
1,205.4 USD | 14:19:31 |
1,207 USD | 14:18:44 |
1,207 USD | 14:18:42 |
1,207.6 USD | 14:17:48 |
1,207.5 USD | 14:17:37 |
1,207.1 USD | 14:15:58 |
1,207.1 USD | 14:15:57 |
1,206.62 USD | 14:14:56 |
1,206.62 USD | 14:14:55 |
1,207.5 USD | 14:13:56 |
1,207.5 USD | 14:13:55 |
1,207.4 USD | 14:12:57 |
1,207.4 USD | 14:12:57 |
1,208.1 USD | 14:11:57 |
1,208.5 USD | 14:11:17 |
1,208.5 USD | 14:11:16 |
1,208.4 USD | 14:09:59 |
1,208.4 USD | 14:09:59 |
1,208.5 USD | 14:09:01 |
1,208 USD | 14:08:00 |
1,207.4 USD | 14:07:06 |
1,207.4 USD | 14:07:06 |
1,207.5 USD | 14:06:11 |
1,206.6 USD | 14:05:15 |
1,207.5 USD | 14:05:15 |
1,206.5 USD | 14:04:12 |
1,206.4 USD | 14:03:24 |
1,206.38 USD | 14:03:23 |
1,205.9 USD | 14:01:18 |
1,205.5 USD | 13:59:48 |
1,205.5 USD | 13:59:46 |
1,205 USD | 13:58:47 |
1,204.8 USD | 13:57:49 |
1,204.8 USD | 13:57:48 |
1,204.4 USD | 13:56:58 |
1,204.4 USD | 13:56:57 |
1,205.4 USD | 13:55:49 |
1,204.25 USD | 13:55:24 |
1,203.8 USD | 13:54:43 |
1,203.8 USD | 13:54:43 |
1,204.5 USD | 13:53:44 |
1,204 USD | 13:53:32 |
1,205.9 USD | 13:52:50 |
1,205.9 USD | 13:52:49 |
1,205.8 USD | 13:51:51 |
1,206 USD | 13:51:10 |
1,206 USD | 13:51:09 |
1,205.3 USD | 13:49:47 |
1,205.3 USD | 13:49:36 |
1,205.9 USD | 13:48:49 |
1,205.9 USD | 13:48:49 |
1,205.5 USD | 13:47:49 |
1,206.1 USD | 13:46:44 |
1,205.9 USD | 13:45:50 |
1,205.9 USD | 13:45:47 |
1,206.1 USD | 13:44:46 |
1,205.9 USD | 13:44:41 |
1,206 USD | 13:43:53 |
1,206 USD | 13:43:50 |
1,205.9 USD | 13:42:56 |
1,205.9 USD | 13:42:53 |
1,205.6 USD | 13:41:54 |
1,205.6 USD | 13:41:53 |
1,205.6 USD | 13:40:59 |
1,205.75 USD | 13:40:59 |
1,206.3 USD | 13:39:54 |
1,206.3 USD | 13:39:54 |
1,206.4 USD | 13:38:59 |
1,206.4 USD | 13:38:58 |
1,205.9 USD | 13:37:58 |
1,204.3 USD | 13:37:04 |
1,204.3 USD | 13:37:03 |
1,203.9 USD | 13:36:10 |
1,203.9 USD | 13:35:54 |
1,203.3 USD | 13:34:50 |
1,203.3 USD | 13:34:48 |
1,204.5 USD | 13:33:53 |
1,204.5 USD | 13:33:47 |
1,201.75 USD | 13:32:54 |
1,201.75 USD | 13:32:53 |
1,202 USD | 13:31:55 |
1,202.5 USD | 13:31:15 |
1,202.5 USD | 13:31:15 |
1,202.4 USD | 13:29:52 |
1,202.38 USD | 13:28:50 |
1,202.4 USD | 13:28:50 |
1,202.1 USD | 13:27:33 |
1,203 USD | 13:26:50 |
1,203 USD | 13:26:50 |
1,203.9 USD | 13:25:40 |
1,204.3 USD | 13:24:47 |
1,204.3 USD | 13:24:46 |
1,203.5 USD | 13:23:06 |
1,201.3 USD | 13:22:50 |
1,200.3 USD | 13:21:55 |
1,203.4 USD | 13:20:59 |
1,203.4 USD | 13:20:58 |
1,204 USD | 13:19:01 |
1,204.6 USD | 13:18:47 |
1,205.6 USD | 13:17:56 |
1,205.6 USD | 13:17:55 |
1,206.9 USD | 13:17:00 |
1,206.5 USD | 13:17:00 |
1,205.6 USD | 13:16:03 |
1,205.6 USD | 13:16:00 |
1,203.9 USD | 13:14:56 |
1,203.9 USD | 13:14:55 |
1,203.62 USD | 13:13:56 |
1,203.62 USD | 13:13:55 |
1,203.88 USD | 13:12:56 |
1,204.1 USD | 13:11:59 |
1,204.6 USD | 13:09:08 |
1,204.4 USD | 13:07:58 |
1,204.4 USD | 13:07:57 |
1,205.4 USD | 13:06:56 |
1,205.4 USD | 13:06:55 |
1,205.5 USD | 13:04:02 |
1,205.6 USD | 13:03:07 |
1,205.6 USD | 13:03:05 |
1,202.3 USD | 13:02:24 |
1,202.4 USD | 13:01:39 |
1,202.4 USD | 13:01:38 |
1,202.25 USD | 12:59:55 |
1,202.8 USD | 12:59:03 |
1,202.8 USD | 12:59:02 |
1,202 USD | 12:57:58 |
1,202 USD | 12:57:57 |
1,201.8 USD | 12:56:59 |
1,201.3 USD | 12:56:03 |
1,201.3 USD | 12:56:02 |
1,202.8 USD | 12:55:00 |
1,202.8 USD | 12:54:58 |
1,200.9 USD | 12:54:00 |
1,200.9 USD | 12:53:59 |
1,200.4 USD | 12:51:57 |
1,199.5 USD | 12:51:14 |
1,199.6 USD | 12:51:09 |
1,200.5 USD | 12:49:54 |
1,200.5 USD | 12:49:53 |
1,200.4 USD | 12:48:45 |
1,200 USD | 12:48:33 |
1,199.9 USD | 12:47:48 |
1,199.9 USD | 12:47:46 |
1,200.5 USD | 12:46:57 |
1,200.5 USD | 12:46:56 |
1,200.8 USD | 12:46:01 |
1,198.3 USD | 12:44:56 |
1,198.38 USD | 12:44:03 |
1,198.38 USD | 12:44:02 |
1,197.9 USD | 12:43:01 |
1,197.9 USD | 12:43:01 |
1,197.6 USD | 12:41:59 |
1,197.9 USD | 12:41:15 |
1,197.9 USD | 12:41:15 |
1,197.8 USD | 12:39:59 |
1,197.8 USD | 12:39:58 |
1,198 USD | 12:39:12 |
1,197.8 USD | 12:38:15 |
1,197.8 USD | 12:38:11 |
1,197.75 USD | 12:37:09 |
1,197.5 USD | 12:36:11 |
1,197.5 USD | 12:36:10 |
1,197 USD | 12:34:57 |
1,197 USD | 12:34:57 |
1,197.8 USD | 12:33:51 |
1,197.3 USD | 12:33:01 |
1,197.9 USD | 12:32:01 |
1,197.9 USD | 12:31:59 |
1,198.8 USD | 12:31:03 |
1,198.5 USD | 12:30:49 |
1,197 USD | 12:29:49 |
1,197.3 USD | 12:29:48 |
1,196.8 USD | 12:28:29 |
1,197.1 USD | 12:27:44 |
1,197.1 USD | 12:27:43 |
1,196.8 USD | 12:26:49 |
1,196.75 USD | 12:26:40 |
1,196.5 USD | 12:25:52 |
1,196.5 USD | 12:25:50 |
1,196 USD | 12:22:49 |
1,195.5 USD | 12:21:53 |
1,195.5 USD | 12:21:52 |
1,195.9 USD | 12:20:56 |
1,195.8 USD | 12:20:41 |
1,196 USD | 12:19:46 |
1,196 USD | 12:19:45 |
1,195.9 USD | 12:18:47 |
1,195.6 USD | 12:17:44 |
1,195.6 USD | 12:17:44 |
1,195.5 USD | 12:16:57 |
1,195.5 USD | 12:16:57 |
1,196.9 USD | 12:15:57 |
1,196.9 USD | 12:15:56 |
1,196.1 USD | 12:14:57 |
1,196.1 USD | 12:14:57 |
1,195.8 USD | 12:13:55 |
1,195.8 USD | 12:13:53 |
1,194.9 USD | 12:12:59 |
1,195.3 USD | 12:12:58 |
1,195.5 USD | 12:12:00 |
1,195.5 USD | 12:12:00 |
1,195.8 USD | 12:11:26 |
1,194.8 USD | 12:10:23 |
1,194.3 USD | 12:10:10 |
1,193.6 USD | 12:08:04 |
1,193.9 USD | 12:07:13 |
1,193.9 USD | 12:07:12 |
1,193.4 USD | 12:05:23 |
1,193.4 USD | 12:05:22 |
1,192 USD | 12:04:18 |
1,192.4 USD | 12:03:35 |
1,192.12 USD | 12:03:30 |
1,191.4 USD | 12:02:45 |
1,191.9 USD | 12:02:03 |
1,191.9 USD | 12:02:00 |
1,191.5 USD | 11:59:56 |
1,190.8 USD | 11:57:04 |
1,190.8 USD | 11:57:03 |
1,191.12 USD | 11:55:56 |
1,191.12 USD | 11:55:54 |
1,192 USD | 11:54:52 |
1,191.3 USD | 11:54:48 |
1,193 USD | 11:53:54 |
1,193 USD | 11:53:53 |
1,192 USD | 11:52:59 |
1,192 USD | 11:52:57 |
1,190.9 USD | 11:51:56 |
1,191 USD | 11:51:13 |
1,189.5 USD | 11:49:55 |
1,189.5 USD | 11:49:48 |
1,189.4 USD | 11:48:54 |
1,189.4 USD | 11:48:53 |
1,188.9 USD | 11:47:54 |
1,188.9 USD | 11:47:54 |
1,188.8 USD | 11:46:54 |
1,188.8 USD | 11:46:54 |
1,189.3 USD | 11:45:57 |
1,189.3 USD | 11:45:56 |
1,188.8 USD | 11:44:54 |
1,189.5 USD | 11:44:23 |
1,189 USD | 11:44:01 |
1,187.9 USD | 11:43:01 |
1,187.8 USD | 11:43:00 |
1,186.8 USD | 11:41:15 |
1,186.8 USD | 11:41:15 |
1,187 USD | 11:39:54 |
1,187.9 USD | 11:39:10 |
1,187.9 USD | 11:39:10 |
1,187 USD | 11:38:02 |
1,186.38 USD | 11:37:12 |
1,186.38 USD | 11:37:12 |
1,186.5 USD | 11:35:59 |
1,186.9 USD | 11:35:51 |
1,186.75 USD | 11:34:52 |
1,186.4 USD | 11:34:50 |
1,186.1 USD | 11:33:55 |
1,186.1 USD | 11:33:55 |
1,186.8 USD | 11:32:57 |
1,186.8 USD | 11:32:56 |
1,187.3 USD | 11:32:00 |
1,187.9 USD | 11:31:19 |
1,187.6 USD | 11:31:19 |
1,188.75 USD | 11:29:56 |
1,188.75 USD | 11:29:56 |
1,189.1 USD | 11:28:05 |
1,189.1 USD | 11:28:05 |
1,189.75 USD | 11:27:00 |
1,189.75 USD | 11:27:00 |
1,189.4 USD | 11:25:56 |
1,189.4 USD | 11:25:55 |
1,189.1 USD | 11:24:54 |
1,189.5 USD | 11:24:47 |
1,189.4 USD | 11:23:53 |
1,189.4 USD | 11:23:53 |
1,189.3 USD | 11:22:56 |
1,189.6 USD | 11:21:55 |
1,189.5 USD | 11:21:07 |
1,189.5 USD | 11:21:07 |
1,189.38 USD | 11:19:49 |
1,189.1 USD | 11:18:53 |
1,189.1 USD | 11:18:52 |
1,189.3 USD | 11:17:57 |
1,189.3 USD | 11:17:56 |
1,189.4 USD | 11:16:55 |
1,189.62 USD | 11:16:07 |
1,189.62 USD | 11:16:02 |
1,189.6 USD | 11:14:56 |
1,189.4 USD | 11:14:01 |
1,189.4 USD | 11:14:01 |
1,189.88 USD | 11:12:59 |
1,189.6 USD | 11:11:53 |
1,189.8 USD | 11:11:07 |
1,189.8 USD | 11:11:07 |
1,190 USD | 11:09:56 |
1,189.9 USD | 11:08:59 |
1,189.9 USD | 11:08:57 |
1,189.8 USD | 11:07:58 |
1,189.8 USD | 11:07:58 |
1,189.9 USD | 11:06:55 |
1,189.9 USD | 11:06:54 |
1,190.5 USD | 11:05:57 |
1,190.5 USD | 11:05:57 |
1,190.9 USD | 11:04:58 |
1,190.9 USD | 11:04:58 |
1,191.6 USD | 11:03:59 |
1,191.5 USD | 11:03:15 |
1,191.5 USD | 11:03:12 |
1,191.1 USD | 11:02:25 |
1,191.4 USD | 11:01:54 |
1,191.4 USD | 11:01:54 |
1,191.3 USD | 11:00:58 |
1,191.1 USD | 10:59:49 |
1,190.8 USD | 10:58:50 |
1,190.8 USD | 10:58:49 |
1,190.9 USD | 10:57:50 |
1,190.9 USD | 10:57:39 |
1,191.1 USD | 10:56:52 |
1,191.1 USD | 10:56:52 |
1,191 USD | 10:55:55 |
1,191 USD | 10:55:55 |
1,190.3 USD | 10:53:43 |
1,190.3 USD | 10:53:43 |
1,189.9 USD | 10:52:52 |
1,190 USD | 10:52:39 |
1,189.9 USD | 10:51:47 |
1,189.9 USD | 10:51:46 |
1,190 USD | 10:51:00 |
1,189.9 USD | 10:50:58 |
1,189.6 USD | 10:49:48 |
1,189.9 USD | 10:49:31 |
1,191.75 USD | 10:48:46 |
1,189.9 USD | 10:47:44 |
1,190 USD | 10:47:35 |
1,190.6 USD | 10:46:49 |
1,190.6 USD | 10:46:49 |
1,190.5 USD | 10:45:55 |
1,190.5 USD | 10:45:55 |
1,190.9 USD | 10:44:01 |
1,190.9 USD | 10:43:59 |
1,191.1 USD | 10:42:57 |
1,191.38 USD | 10:41:57 |
1,190.9 USD | 10:41:15 |
1,190.9 USD | 10:41:15 |
1,191.5 USD | 10:39:57 |
1,191.5 USD | 10:39:56 |
1,191.12 USD | 10:39:01 |
1,190.8 USD | 10:38:16 |
1,190.8 USD | 10:38:15 |
1,190.9 USD | 10:37:12 |
1,190.3 USD | 10:36:09 |
1,190.3 USD | 10:36:07 |
1,190.1 USD | 10:34:57 |
1,189.8 USD | 10:33:57 |
1,189.8 USD | 10:33:57 |
1,189.6 USD | 10:32:59 |
1,189.6 USD | 10:32:57 |
1,190.1 USD | 10:31:58 |
1,189.4 USD | 10:31:14 |
1,189.75 USD | 10:31:04 |
1,191.4 USD | 10:29:54 |
1,191.4 USD | 10:29:54 |
1,191.8 USD | 10:25:56 |
1,191.62 USD | 10:25:48 |
1,191.6 USD | 10:24:54 |
1,191.6 USD | 10:24:53 |
1,191.3 USD | 10:18:50 |
1,191.3 USD | 10:18:42 |
1,190.6 USD | 10:17:52 |
1,190.6 USD | 10:17:51 |
1,190.4 USD | 10:16:59 |
1,190.4 USD | 10:16:59 |
1,190.6 USD | 10:16:34 |
1,191 USD | 10:15:05 |
1,191 USD | 10:15:04 |
1,190.3 USD | 10:12:55 |
1,191.4 USD | 10:12:00 |
1,192.4 USD | 10:09:11 |
1,192.4 USD | 10:09:11 |
1,192.62 USD | 10:08:01 |
1,192.6 USD | 10:06:17 |
1,193.1 USD | 10:05:03 |
1,193.1 USD | 10:05:02 |
1,193.4 USD | 10:04:22 |
1,193.5 USD | 10:03:27 |
1,193.5 USD | 10:03:25 |
1,193.3 USD | 10:02:26 |
1,193.4 USD | 09:59:45 |
1,193.4 USD | 09:59:40 |
1,193.5 USD | 09:53:01 |
1,193.5 USD | 09:53:01 |
1,193.3 USD | 09:52:09 |
1,193.5 USD | 09:51:30 |
1,193.5 USD | 09:51:30 |
1,193.3 USD | 09:49:57 |
1,193.3 USD | 09:49:56 |
1,193.1 USD | 09:49:03 |
1,193.1 USD | 09:49:01 |
1,192.62 USD | 09:47:58 |
1,192.5 USD | 09:47:08 |
1,192.5 USD | 09:47:04 |
1,192.8 USD | 09:46:04 |
1,193.3 USD | 09:44:08 |
1,193.8 USD | 09:43:08 |
1,193.8 USD | 09:43:07 |
1,193.9 USD | 09:42:00 |
1,193.6 USD | 09:39:29 |
1,193.8 USD | 09:39:08 |
1,193.9 USD | 09:37:03 |
1,193.9 USD | 09:37:01 |
1,194 USD | 09:36:00 |
1,194.3 USD | 09:35:07 |
1,194.1 USD | 09:33:19 |
1,194.1 USD | 09:33:19 |
1,194.5 USD | 09:32:33 |
1,194.4 USD | 09:28:40 |
1,194.38 USD | 09:27:50 |
1,194.38 USD | 09:27:50 |
1,194.3 USD | 09:26:57 |
1,194.3 USD | 09:26:54 |
1,194.6 USD | 09:25:56 |
1,194.6 USD | 09:25:54 |
1,193.9 USD | 09:22:56 |
1,193.9 USD | 09:22:56 |
1,194.9 USD | 09:21:59 |
1,194.9 USD | 09:21:58 |
1,195 USD | 09:15:54 |
1,195 USD | 09:15:53 |
1,195.38 USD | 09:14:49 |
1,195.38 USD | 09:14:45 |
1,195.4 USD | 09:13:53 |
1,195.4 USD | 09:13:52 |
1,194.62 USD | 09:11:55 |
1,194.6 USD | 09:11:20 |
1,194.6 USD | 09:11:19 |
1,194.5 USD | 09:10:05 |
1,194.4 USD | 09:09:15 |
1,194.4 USD | 09:09:15 |
1,194.3 USD | 09:07:58 |
1,194.1 USD | 09:05:58 |
1,194.1 USD | 09:05:58 |
1,194.62 USD | 09:03:57 |
1,194.6 USD | 09:03:06 |
1,194.6 USD | 09:03:06 |
1,194.5 USD | 09:01:25 |
1,194.5 USD | 09:01:25 |
1,192.5 USD | 08:59:46 |
1,192.5 USD | 08:59:38 |
1,192.38 USD | 08:58:51 |
1,192.38 USD | 08:58:51 |
1,192.4 USD | 08:55:55 |
1,192.4 USD | 08:55:44 |
1,192.3 USD | 08:54:49 |
1,192.3 USD | 08:54:47 |
1,192.6 USD | 08:53:48 |
1,192.6 USD | 08:53:38 |
1,192.4 USD | 08:52:52 |
1,192.4 USD | 08:52:51 |
1,192.38 USD | 08:51:06 |
1,192.38 USD | 08:51:02 |
1,192.4 USD | 08:47:50 |
1,192.4 USD | 08:47:45 |
1,192.38 USD | 08:46:53 |
1,192.38 USD | 08:46:53 |
1,192.25 USD | 08:45:45 |
1,192.4 USD | 08:44:53 |
1,192.5 USD | 08:44:52 |
1,192.88 USD | 08:43:56 |
1,192.88 USD | 08:42:55 |
1,193 USD | 08:42:55 |
1,192.9 USD | 08:41:59 |
1,192.9 USD | 08:41:59 |
1,192.8 USD | 08:40:59 |
1,192.8 USD | 08:40:59 |
1,192.5 USD | 08:39:56 |
1,192.5 USD | 08:39:55 |
1,192.8 USD | 08:38:00 |
1,192.5 USD | 08:34:48 |
1,192.5 USD | 08:34:47 |
1,192.88 USD | 08:33:30 |
1,193 USD | 08:31:07 |
1,193 USD | 08:31:01 |
1,193.3 USD | 08:28:48 |
1,193.3 USD | 08:28:48 |
1,193.4 USD | 08:27:43 |
1,193.4 USD | 08:27:33 |
1,193.3 USD | 08:26:50 |
1,193.4 USD | 08:25:49 |
1,193.1 USD | 08:25:37 |
1,193.4 USD | 08:24:47 |
1,193.4 USD | 08:24:47 |
1,193.1 USD | 08:23:56 |
1,193.1 USD | 08:23:53 |
1,193 USD | 08:22:53 |
1,193 USD | 08:22:45 |
1,192.9 USD | 08:20:58 |
1,192.9 USD | 08:20:58 |
1,192.6 USD | 08:19:43 |
1,192.8 USD | 08:18:50 |
1,192.8 USD | 08:18:50 |
1,193.4 USD | 08:16:59 |
1,193 USD | 08:16:59 |
1,192.4 USD | 08:16:01 |
1,192.4 USD | 08:16:00 |
1,193.5 USD | 08:14:58 |
1,193.5 USD | 08:14:56 |
1,195.3 USD | 08:14:01 |
1,195.3 USD | 08:14:00 |
1,196.1 USD | 08:11:58 |
1,196.4 USD | 08:09:58 |
1,196.4 USD | 08:09:58 |
1,196.5 USD | 08:08:01 |
1,196.6 USD | 08:06:09 |
1,196.6 USD | 08:06:09 |
1,196.5 USD | 08:04:57 |
1,196.5 USD | 08:04:57 |
1,196.8 USD | 08:03:07 |
1,196.8 USD | 08:03:06 |
1,197.1 USD | 08:01:56 |
1,197.12 USD | 08:01:31 |
1,196.62 USD | 07:59:45 |
1,196.6 USD | 07:59:33 |
1,196 USD | 07:58:52 |
1,196 USD | 07:58:51 |
1,196.38 USD | 07:57:49 |
1,196.4 USD | 07:57:34 |
1,196.9 USD | 07:55:33 |
1,197.3 USD | 07:53:33 |
1,197.75 USD | 07:52:48 |
1,197.6 USD | 07:51:54 |
1,197.5 USD | 07:49:35 |
1,197.3 USD | 07:48:51 |
1,197.3 USD | 07:48:51 |
1,197.5 USD | 07:47:56 |
1,197.5 USD | 07:47:55 |
1,197.3 USD | 07:46:58 |
1,197.3 USD | 07:46:57 |
1,197.4 USD | 07:45:55 |
1,197.4 USD | 07:45:50 |
1,197.6 USD | 07:44:56 |
1,197.6 USD | 07:44:54 |
1,197.5 USD | 07:43:56 |
1,197.5 USD | 07:43:55 |
1,197.3 USD | 07:42:59 |
1,197.3 USD | 07:42:59 |
1,197.1 USD | 07:41:59 |
1,197.1 USD | 07:41:58 |
1,196.8 USD | 07:40:59 |
1,197.4 USD | 07:40:20 |
1,197.3 USD | 07:39:55 |
1,197.38 USD | 07:38:58 |
1,197.38 USD | 07:38:57 |
1,197.6 USD | 07:38:00 |
1,197.6 USD | 07:38:00 |
1,197.4 USD | 07:37:00 |
1,197.4 USD | 07:36:51 |
1,197.75 USD | 07:35:53 |
1,197.75 USD | 07:35:52 |
1,198.3 USD | 07:33:48 |
1,198.3 USD | 07:33:48 |
1,197.75 USD | 07:32:38 |
1,198 USD | 07:31:49 |
1,198 USD | 07:31:49 |
1,198.3 USD | 07:31:00 |
1,198.1 USD | 07:30:39 |
1,198.3 USD | 07:28:25 |
1,198.25 USD | 07:27:44 |
1,198.4 USD | 07:27:43 |
1,197.9 USD | 07:26:49 |
1,198.5 USD | 07:24:42 |
1,198.4 USD | 07:24:35 |
1,197.62 USD | 07:23:54 |
1,197.62 USD | 07:23:54 |
1,197 USD | 07:22:52 |
1,197 USD | 07:22:45 |
1,196.6 USD | 07:21:54 |
1,196.6 USD | 07:21:54 |
1,196.8 USD | 07:20:58 |
1,196.8 USD | 07:20:57 |
1,196.6 USD | 07:19:29 |
1,196.4 USD | 07:18:43 |
1,196.4 USD | 07:18:43 |
1,195.88 USD | 07:17:45 |
1,195.8 USD | 07:17:34 |
1,195.5 USD | 07:16:46 |
1,195.5 USD | 07:16:45 |
1,195.8 USD | 07:15:55 |
1,196.1 USD | 07:15:47 |
1,196.3 USD | 07:14:53 |
1,196.3 USD | 07:14:50 |
1,195.9 USD | 07:13:44 |
1,195.9 USD | 07:13:35 |
1,195.1 USD | 07:12:50 |
1,195 USD | 07:11:49 |
1,195.88 USD | 07:11:06 |
1,195.88 USD | 07:11:02 |
1,195.9 USD | 07:09:57 |
1,195.9 USD | 07:09:56 |
1,196.1 USD | 07:08:55 |
1,196.1 USD | 07:08:47 |
1,195.5 USD | 07:07:53 |
1,195.5 USD | 07:07:52 |
1,195.3 USD | 07:06:55 |
1,195.3 USD | 07:06:54 |
1,194.3 USD | 07:05:52 |
1,194.3 USD | 07:05:44 |
1,195.5 USD | 07:04:52 |
1,195.5 USD | 07:04:51 |
1,195.4 USD | 07:02:03 |
1,195.4 USD | 07:02:00 |
1,195.6 USD | 07:01:19 |
1,195.9 USD | 07:00:49 |
1,195.4 USD | 06:59:46 |
1,195.4 USD | 06:59:45 |
1,195.3 USD | 06:58:43 |
1,195.62 USD | 06:57:53 |
1,195.62 USD | 06:57:51 |
1,195.5 USD | 06:56:48 |
1,195.5 USD | 06:56:39 |
1,195.25 USD | 06:55:51 |
1,195.25 USD | 06:55:51 |
1,195.3 USD | 06:54:25 |
1,194.9 USD | 06:53:43 |
1,194.9 USD | 06:53:42 |
1,194.75 USD | 06:52:46 |
1,194.75 USD | 06:52:39 |
1,194.8 USD | 06:51:00 |
1,194.4 USD | 06:50:51 |
1,194.1 USD | 06:49:51 |
1,194.1 USD | 06:49:51 |
1,194.4 USD | 06:46:49 |
1,194.4 USD | 06:46:39 |
1,194.3 USD | 06:44:44 |
1,195.3 USD | 06:44:31 |
1,195.4 USD | 06:43:47 |
1,195.4 USD | 06:43:45 |
1,195.88 USD | 06:42:50 |
1,195.5 USD | 06:41:49 |
1,196 USD | 06:40:58 |
1,195.8 USD | 06:39:53 |
1,195.9 USD | 06:37:53 |
1,196.4 USD | 06:37:01 |
1,196 USD | 06:34:35 |
1,197.5 USD | 06:33:49 |
1,197.5 USD | 06:33:49 |
1,197.4 USD | 06:32:45 |
1,197.38 USD | 06:32:29 |
1,197.5 USD | 06:31:47 |
1,197.5 USD | 06:31:46 |
1,197.1 USD | 06:30:59 |
1,197.1 USD | 06:30:58 |
1,197.6 USD | 06:29:27 |
1,197.75 USD | 06:28:45 |
1,197.8 USD | 06:28:44 |
1,197.62 USD | 06:27:42 |
1,197.75 USD | 06:27:20 |
1,197.8 USD | 06:26:42 |
1,197.8 USD | 06:26:42 |
1,198 USD | 06:25:46 |
1,197.9 USD | 06:25:14 |
1,197.6 USD | 06:24:41 |
1,197.6 USD | 06:24:40 |
1,197.88 USD | 06:23:44 |
1,197.6 USD | 06:23:35 |
1,197.75 USD | 06:22:44 |
1,197.75 USD | 06:22:43 |
1,197.8 USD | 06:20:53 |
1,197.8 USD | 06:20:53 |
1,198 USD | 06:19:44 |
1,197.9 USD | 06:19:22 |
1,198.3 USD | 06:18:44 |
1,198.3 USD | 06:18:44 |
1,198.8 USD | 06:17:43 |
1,198.4 USD | 06:17:34 |
1,199.25 USD | 06:16:51 |
1,199.25 USD | 06:16:50 |
1,198.5 USD | 06:15:55 |
1,198.5 USD | 06:15:42 |
1,198.4 USD | 06:14:48 |
1,198.4 USD | 06:14:47 |
1,198.6 USD | 06:13:52 |
1,198.8 USD | 06:11:59 |
1,198.8 USD | 06:11:59 |
1,199.1 USD | 06:11:02 |
1,199.1 USD | 06:11:00 |
1,197.5 USD | 06:10:03 |
1,197.5 USD | 06:09:59 |
1,197.12 USD | 06:08:59 |
1,197 USD | 06:08:08 |
1,197 USD | 06:08:08 |
1,196.9 USD | 06:07:01 |
1,196.9 USD | 06:07:00 |
1,197.4 USD | 06:05:57 |
1,196.88 USD | 06:05:08 |
1,197.1 USD | 06:05:06 |
1,197.3 USD | 06:04:01 |
1,197.6 USD | 06:01:22 |
1,197.6 USD | 06:01:21 |
1,197.9 USD | 05:59:42 |
1,198.3 USD | 05:59:34 |
1,197.8 USD | 05:58:53 |
1,197.8 USD | 05:58:53 |
1,198.3 USD | 05:57:33 |
1,198.6 USD | 05:56:47 |
1,198.6 USD | 05:56:46 |
1,199.1 USD | 05:52:48 |
1,199.12 USD | 05:51:55 |
1,199.12 USD | 05:51:53 |
1,199 USD | 05:50:45 |
1,199.1 USD | 05:49:48 |
1,199 USD | 05:49:48 |
1,198.6 USD | 05:48:40 |
1,198.9 USD | 05:48:22 |
1,198.5 USD | 05:47:43 |
1,198.5 USD | 05:47:42 |
1,199 USD | 05:46:38 |
1,199.9 USD | 05:44:44 |
1,199.9 USD | 05:44:35 |
1,199.3 USD | 05:43:49 |
1,198.6 USD | 05:42:46 |
1,198.88 USD | 05:42:38 |
1,198.9 USD | 05:41:51 |
1,198.9 USD | 05:41:51 |
1,199.5 USD | 05:41:00 |
1,199.6 USD | 05:40:39 |
1,199 USD | 05:39:47 |
1,199 USD | 05:39:47 |
1,198.9 USD | 05:38:57 |
1,198.9 USD | 05:38:56 |
1,198.4 USD | 05:37:57 |
1,198.4 USD | 05:37:55 |
1,198.5 USD | 05:37:04 |
1,198.75 USD | 05:37:03 |
1,198.3 USD | 05:36:01 |
1,198.9 USD | 05:35:42 |
1,199.4 USD | 05:34:50 |
1,199.4 USD | 05:34:50 |
1,199.8 USD | 05:33:50 |
1,199.8 USD | 05:33:42 |
1,200.3 USD | 05:32:50 |
1,200.12 USD | 05:32:49 |
1,199.9 USD | 05:31:51 |
1,200.5 USD | 05:31:41 |
1,200.1 USD | 05:30:55 |
1,200.1 USD | 05:30:54 |
1,200.8 USD | 05:29:39 |
1,200.4 USD | 05:29:19 |
1,200.88 USD | 05:28:41 |
1,200.88 USD | 05:28:39 |
1,201.38 USD | 05:27:38 |
1,200.9 USD | 05:27:12 |
1,201.1 USD | 05:26:39 |
1,201.1 USD | 05:26:38 |
1,201 USD | 05:25:48 |
1,200.5 USD | 05:24:37 |
1,200.5 USD | 05:24:37 |
1,201.25 USD | 05:23:21 |
1,201.12 USD | 05:22:44 |
1,201.12 USD | 05:22:44 |
1,200 USD | 05:21:43 |
1,200.5 USD | 05:21:27 |
1,201.6 USD | 05:20:48 |
1,201.6 USD | 05:20:47 |
1,200.6 USD | 05:19:42 |
1,200.4 USD | 05:19:32 |
1,199.1 USD | 05:18:47 |
1,199.1 USD | 05:18:47 |
1,198.8 USD | 05:17:29 |
1,198.9 USD | 05:16:48 |
1,198.9 USD | 05:16:48 |
1,198.5 USD | 05:15:41 |
1,197.5 USD | 05:14:49 |
1,197.5 USD | 05:14:48 |
1,198 USD | 05:13:49 |
1,197.3 USD | 05:13:39 |
1,198.3 USD | 05:12:52 |
1,198.3 USD | 05:12:50 |
1,198 USD | 05:11:00 |
1,198.1 USD | 05:09:52 |
1,198.1 USD | 05:09:51 |
1,197.9 USD | 05:08:55 |
1,197.9 USD | 05:08:55 |
1,197.25 USD | 05:07:53 |
1,197.8 USD | 05:07:43 |
1,197.4 USD | 05:06:52 |
1,197.4 USD | 05:06:52 |
1,197.3 USD | 05:05:53 |
1,197.1 USD | 05:05:45 |
1,198.1 USD | 05:04:52 |
1,197.6 USD | 05:03:52 |
1,198 USD | 05:03:03 |
1,198 USD | 05:02:59 |
1,196.8 USD | 05:02:01 |
1,196.6 USD | 05:01:58 |
1,194.4 USD | 05:01:10 |
1,194.3 USD | 05:00:31 |
1,194.1 USD | 04:59:41 |
1,194.1 USD | 04:59:41 |
1,193 USD | 04:58:44 |
1,192.8 USD | 04:57:49 |
1,193.4 USD | 04:57:48 |
1,192.9 USD | 04:56:43 |
1,192.75 USD | 04:56:31 |
1,192.8 USD | 04:55:48 |
1,192.8 USD | 04:55:47 |
1,192.62 USD | 04:54:43 |
1,192.8 USD | 04:54:18 |
1,192.9 USD | 04:53:42 |
1,192.9 USD | 04:53:41 |
1,193.3 USD | 04:52:26 |
1,192.1 USD | 04:51:46 |
1,192.5 USD | 04:51:00 |
1,192.62 USD | 04:50:52 |
1,194.1 USD | 04:49:50 |
1,193.9 USD | 04:49:48 |
1,193.8 USD | 04:48:46 |
1,193.6 USD | 04:47:47 |
1,193.6 USD | 04:47:47 |
1,193.5 USD | 04:46:46 |
1,193.5 USD | 04:46:39 |
1,193.6 USD | 04:45:54 |
1,193.6 USD | 04:45:53 |
1,191.6 USD | 04:44:49 |
1,192.38 USD | 04:43:50 |
1,192.38 USD | 04:43:48 |
1,192.4 USD | 04:42:52 |
1,192.4 USD | 04:42:47 |
1,190.1 USD | 04:41:54 |
1,190.1 USD | 04:41:53 |
1,189.3 USD | 04:40:57 |
1,189.3 USD | 04:40:56 |
1,189.25 USD | 04:39:50 |
1,188.3 USD | 04:39:43 |
1,190.4 USD | 04:38:52 |
1,190.4 USD | 04:38:51 |
1,191 USD | 04:37:56 |
1,191 USD | 04:37:55 |
1,189.5 USD | 04:36:56 |
1,189.5 USD | 04:36:53 |
1,189.4 USD | 04:35:54 |
1,189.4 USD | 04:35:53 |
1,192 USD | 04:34:28 |
1,193.9 USD | 04:32:43 |
1,193.1 USD | 04:32:26 |
1,195.9 USD | 04:31:45 |
1,195.9 USD | 04:31:44 |
1,195.3 USD | 04:30:55 |
1,195.3 USD | 04:30:55 |
US Cotton #2
- Last : 141.11
- High : 142.69
- Low : 140.79
- Max Fluctuation : 0.29
- Max Fluctuation % : 0.24%
- Open : 142.63
- Time : 16:58:47
- Yesterday : 142.62
- Change % : 1.07%
- Change : 1.51
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
141.11 USD | 16:58:47 |
141.11 USD | 16:58:46 |
141.08 USD | 16:57:44 |
141.05 USD | 16:55:54 |
141.01 USD | 16:55:44 |
140.94 USD | 16:54:51 |
140.94 USD | 16:54:50 |
140.79 USD | 16:53:54 |
140.79 USD | 16:53:46 |
140.81 USD | 16:52:54 |
140.87 USD | 16:52:53 |
140.92 USD | 16:51:57 |
140.89 USD | 16:51:11 |
140.89 USD | 16:51:11 |
141.1 USD | 16:48:53 |
141.08 USD | 16:48:41 |
141.07 USD | 16:47:49 |
141.07 USD | 16:47:49 |
141.13 USD | 16:46:53 |
141.25 USD | 16:46:44 |
141.32 USD | 16:45:54 |
141.35 USD | 16:45:54 |
141.36 USD | 16:44:55 |
141.36 USD | 16:44:55 |
141.47 USD | 16:43:58 |
141.47 USD | 16:43:48 |
141.41 USD | 16:41:51 |
141.34 USD | 16:41:08 |
141.34 USD | 16:41:07 |
141.33 USD | 16:39:54 |
141.33 USD | 16:39:53 |
141.31 USD | 16:38:55 |
141.31 USD | 16:38:55 |
141.29 USD | 16:37:58 |
141.36 USD | 16:37:09 |
141.36 USD | 16:37:08 |
141.33 USD | 16:36:02 |
141.33 USD | 16:36:00 |
141.15 USD | 16:34:55 |
141.11 USD | 16:34:48 |
141.2 USD | 16:33:54 |
141.2 USD | 16:33:52 |
141.23 USD | 16:32:56 |
141.23 USD | 16:32:54 |
141.22 USD | 16:31:53 |
141.43 USD | 16:31:10 |
141.43 USD | 16:31:09 |
141.24 USD | 16:29:52 |
141.24 USD | 16:29:42 |
141.17 USD | 16:28:49 |
141.17 USD | 16:28:49 |
141.13 USD | 16:27:51 |
141.14 USD | 16:26:49 |
141.14 USD | 16:26:49 |
141.13 USD | 16:26:01 |
141.13 USD | 16:26:01 |
141.17 USD | 16:24:55 |
141.17 USD | 16:24:54 |
141.18 USD | 16:23:56 |
141.18 USD | 16:23:56 |
141.23 USD | 16:22:58 |
141.23 USD | 16:22:58 |
141.16 USD | 16:21:57 |
141.16 USD | 16:21:56 |
141.18 USD | 16:20:59 |
141.18 USD | 16:20:51 |
141.12 USD | 16:19:51 |
141.12 USD | 16:19:51 |
141.11 USD | 16:18:31 |
141.1 USD | 16:17:44 |
141.1 USD | 16:17:43 |
141.18 USD | 16:16:55 |
141.18 USD | 16:16:54 |
141.2 USD | 16:16:00 |
141.19 USD | 16:15:54 |
141.14 USD | 16:14:52 |
141.14 USD | 16:14:52 |
141.13 USD | 16:13:34 |
141.09 USD | 16:12:48 |
141.09 USD | 16:12:47 |
141.08 USD | 16:11:56 |
141.09 USD | 16:11:12 |
141.09 USD | 16:11:10 |
141.08 USD | 16:10:01 |
141.08 USD | 16:10:00 |
141.29 USD | 16:08:55 |
141.45 USD | 16:08:05 |
141.45 USD | 16:08:04 |
141.74 USD | 16:06:07 |
141.74 USD | 16:06:07 |
141.72 USD | 16:04:59 |
141.72 USD | 16:04:58 |
141.73 USD | 16:04:01 |
141.71 USD | 16:03:17 |
141.71 USD | 16:03:17 |
141.73 USD | 16:01:31 |
141.71 USD | 16:01:15 |
141.74 USD | 15:59:47 |
141.74 USD | 15:59:47 |
141.72 USD | 15:59:00 |
141.72 USD | 15:59:00 |
141.8 USD | 15:57:55 |
141.8 USD | 15:57:46 |
141.83 USD | 15:56:52 |
141.83 USD | 15:56:52 |
141.86 USD | 15:55:51 |
141.86 USD | 15:55:40 |
141.85 USD | 15:54:49 |
141.86 USD | 15:54:47 |
141.84 USD | 15:53:49 |
141.84 USD | 15:53:38 |
141.86 USD | 15:52:52 |
141.86 USD | 15:52:52 |
141.88 USD | 15:51:08 |
141.88 USD | 15:50:58 |
141.89 USD | 15:49:52 |
141.89 USD | 15:49:52 |
141.88 USD | 15:48:54 |
141.89 USD | 15:46:52 |
141.89 USD | 15:46:40 |
141.9 USD | 15:41:53 |
141.75 USD | 15:31:54 |
141.91 USD | 15:29:56 |
141.91 USD | 15:29:41 |
142.14 USD | 15:28:51 |
142.14 USD | 15:28:51 |
141.97 USD | 15:27:46 |
141.91 USD | 15:26:51 |
141.91 USD | 15:26:49 |
141.94 USD | 15:25:57 |
141.94 USD | 15:25:57 |
141.89 USD | 15:23:00 |
141.89 USD | 15:23:00 |
141.93 USD | 15:21:56 |
141.93 USD | 15:21:56 |
141.94 USD | 15:20:57 |
141.94 USD | 15:20:50 |
141.92 USD | 15:19:54 |
141.92 USD | 15:19:53 |
141.9 USD | 15:18:46 |
141.9 USD | 15:18:40 |
141.89 USD | 15:17:54 |
141.89 USD | 15:17:54 |
141.76 USD | 15:16:56 |
141.76 USD | 15:16:53 |
141.77 USD | 15:15:57 |
141.75 USD | 15:15:53 |
141.74 USD | 15:11:33 |
141.73 USD | 15:10:00 |
141.73 USD | 15:10:00 |
141.8 USD | 15:08:59 |
141.8 USD | 15:08:58 |
141.83 USD | 15:07:57 |
141.83 USD | 15:07:56 |
141.84 USD | 15:06:01 |
141.84 USD | 15:06:00 |
141.77 USD | 15:04:03 |
141.74 USD | 15:03:02 |
141.68 USD | 15:02:08 |
141.72 USD | 15:01:35 |
141.72 USD | 15:01:34 |
141.63 USD | 14:59:48 |
141.63 USD | 14:59:43 |
141.7 USD | 14:58:54 |
141.7 USD | 14:58:53 |
141.71 USD | 14:57:52 |
141.71 USD | 14:57:45 |
141.7 USD | 14:54:51 |
141.7 USD | 14:54:51 |
141.75 USD | 14:53:35 |
141.65 USD | 14:51:52 |
141.69 USD | 14:49:58 |
141.69 USD | 14:49:56 |
141.72 USD | 14:48:57 |
141.72 USD | 14:48:57 |
141.69 USD | 14:48:01 |
141.84 USD | 14:46:03 |
141.84 USD | 14:46:02 |
141.86 USD | 14:45:00 |
141.86 USD | 14:44:59 |
141.8 USD | 14:43:57 |
141.93 USD | 14:43:03 |
141.92 USD | 14:43:01 |
141.87 USD | 14:41:58 |
141.87 USD | 14:41:58 |
141.84 USD | 14:41:11 |
141.84 USD | 14:41:00 |
141.75 USD | 14:39:52 |
141.75 USD | 14:39:51 |
141.73 USD | 14:39:00 |
141.73 USD | 14:38:59 |
141.74 USD | 14:37:10 |
141.74 USD | 14:37:09 |
141.71 USD | 14:36:02 |
141.71 USD | 14:35:52 |
141.7 USD | 14:33:50 |
141.7 USD | 14:33:44 |
141.63 USD | 14:32:55 |
141.63 USD | 14:32:54 |
141.59 USD | 14:31:14 |
141.54 USD | 14:29:51 |
141.54 USD | 14:29:51 |
141.61 USD | 14:25:59 |
141.61 USD | 14:25:58 |
141.64 USD | 14:23:53 |
141.64 USD | 14:23:52 |
141.65 USD | 14:21:53 |
141.65 USD | 14:21:52 |
141.58 USD | 14:20:55 |
141.58 USD | 14:20:55 |
141.57 USD | 14:19:31 |
141.62 USD | 14:18:44 |
141.62 USD | 14:18:42 |
141.71 USD | 14:17:37 |
141.91 USD | 14:16:48 |
141.91 USD | 14:16:48 |
141.92 USD | 14:13:56 |
141.92 USD | 14:13:55 |
141.82 USD | 14:12:57 |
141.82 USD | 14:12:57 |
141.79 USD | 14:06:12 |
141.74 USD | 14:05:15 |
141.74 USD | 14:05:15 |
141.71 USD | 14:04:12 |
141.78 USD | 14:03:24 |
141.78 USD | 14:03:23 |
141.93 USD | 14:01:36 |
141.87 USD | 14:01:18 |
141.92 USD | 13:59:48 |
141.92 USD | 13:59:46 |
141.9 USD | 13:58:48 |
141.91 USD | 13:58:38 |
141.95 USD | 13:49:47 |
141.95 USD | 13:49:36 |
141.94 USD | 13:47:49 |
141.92 USD | 13:46:44 |
141.83 USD | 13:45:50 |
141.83 USD | 13:45:48 |
141.73 USD | 13:44:46 |
141.73 USD | 13:44:41 |
141.77 USD | 13:43:53 |
141.77 USD | 13:43:50 |
141.73 USD | 13:42:56 |
141.72 USD | 13:42:53 |
141.81 USD | 13:41:54 |
141.81 USD | 13:41:53 |
141.78 USD | 13:40:59 |
141.78 USD | 13:40:59 |
141.8 USD | 13:37:58 |
141.87 USD | 13:37:04 |
141.87 USD | 13:37:03 |
141.93 USD | 13:34:50 |
141.93 USD | 13:34:49 |
141.92 USD | 13:33:53 |
141.92 USD | 13:33:47 |
141.91 USD | 13:32:54 |
141.91 USD | 13:32:53 |
141.87 USD | 13:31:55 |
142.08 USD | 13:31:15 |
142.08 USD | 13:31:15 |
142.17 USD | 13:29:52 |
142.17 USD | 13:29:45 |
142.19 USD | 13:28:51 |
142.19 USD | 13:28:50 |
142.21 USD | 13:27:33 |
142.23 USD | 13:26:50 |
142.23 USD | 13:26:50 |
142.28 USD | 13:25:53 |
142.36 USD | 13:25:41 |
142.35 USD | 13:24:47 |
142.35 USD | 13:24:46 |
142.38 USD | 13:23:06 |
142.46 USD | 13:22:50 |
142.41 USD | 13:21:55 |
142.44 USD | 13:20:59 |
142.44 USD | 13:20:58 |
142.5 USD | 13:18:47 |
142.49 USD | 13:16:03 |
142.49 USD | 13:16:00 |
142.5 USD | 13:14:56 |
142.5 USD | 13:14:55 |
142.62 USD | 13:11:59 |
142.64 USD | 13:11:22 |
142.62 USD | 13:11:22 |
142.58 USD | 13:10:02 |
142.56 USD | 13:09:08 |
142.56 USD | 13:08:59 |
142.55 USD | 13:07:58 |
142.55 USD | 13:07:57 |
142.56 USD | 13:06:56 |
142.56 USD | 13:06:56 |
142.55 USD | 13:06:01 |
142.55 USD | 13:06:00 |
142.46 USD | 13:04:59 |
142.46 USD | 13:04:59 |
142.45 USD | 13:04:02 |
142.44 USD | 13:02:24 |
142.47 USD | 13:01:39 |
142.47 USD | 13:01:38 |
142.48 USD | 12:59:55 |
142.39 USD | 12:59:03 |
142.39 USD | 12:59:02 |
142.21 USD | 12:57:58 |
142.21 USD | 12:57:57 |
142.19 USD | 12:56:59 |
142.08 USD | 12:55:00 |
142.08 USD | 12:54:58 |
142.07 USD | 12:54:00 |
142.07 USD | 12:53:59 |
142.09 USD | 12:52:58 |
142.09 USD | 12:52:57 |
142.02 USD | 12:51:57 |
142.01 USD | 12:49:54 |
142.01 USD | 12:49:53 |
142.09 USD | 12:48:45 |
142.04 USD | 12:48:33 |
142.01 USD | 12:46:57 |
142.01 USD | 12:46:56 |
142 USD | 12:46:01 |
141.79 USD | 12:44:57 |
141.76 USD | 12:44:03 |
141.76 USD | 12:44:02 |
141.75 USD | 12:43:01 |
141.75 USD | 12:43:01 |
141.73 USD | 12:42:00 |
141.76 USD | 12:41:15 |
141.76 USD | 12:41:15 |
141.75 USD | 12:38:15 |
141.75 USD | 12:38:11 |
141.76 USD | 12:37:09 |
141.75 USD | 12:33:51 |
141.74 USD | 12:33:02 |
141.74 USD | 12:33:01 |
141.75 USD | 12:32:01 |
141.75 USD | 12:31:59 |
141.72 USD | 12:31:03 |
141.72 USD | 12:30:49 |
141.71 USD | 12:29:49 |
141.71 USD | 12:29:48 |
141.76 USD | 12:28:48 |
141.72 USD | 12:28:29 |
141.69 USD | 12:26:49 |
141.69 USD | 12:26:40 |
141.7 USD | 12:25:52 |
141.7 USD | 12:25:50 |
141.69 USD | 12:23:52 |
141.69 USD | 12:23:51 |
141.72 USD | 12:22:49 |
141.74 USD | 12:22:40 |
141.77 USD | 12:21:53 |
141.77 USD | 12:21:52 |
141.74 USD | 12:20:56 |
141.76 USD | 12:20:41 |
141.77 USD | 12:19:46 |
141.77 USD | 12:19:45 |
141.8 USD | 12:18:47 |
141.74 USD | 12:16:57 |
141.74 USD | 12:16:57 |
141.72 USD | 12:15:57 |
141.74 USD | 12:15:56 |
141.71 USD | 12:12:00 |
141.71 USD | 12:12:00 |
141.73 USD | 12:11:26 |
141.77 USD | 12:10:24 |
141.77 USD | 12:10:10 |
141.85 USD | 12:09:01 |
141.85 USD | 12:09:00 |
141.83 USD | 12:08:04 |
141.81 USD | 12:07:13 |
141.81 USD | 12:07:12 |
141.82 USD | 12:06:15 |
141.67 USD | 12:02:45 |
141.66 USD | 12:02:03 |
141.66 USD | 12:02:00 |
141.56 USD | 11:59:56 |
141.56 USD | 11:59:56 |
141.52 USD | 11:59:00 |
141.52 USD | 11:58:59 |
141.55 USD | 11:57:04 |
141.55 USD | 11:57:03 |
141.56 USD | 11:55:56 |
141.56 USD | 11:55:54 |
141.57 USD | 11:54:52 |
141.57 USD | 11:54:48 |
141.59 USD | 11:53:54 |
141.59 USD | 11:53:53 |
141.6 USD | 11:52:59 |
141.6 USD | 11:52:57 |
141.58 USD | 11:49:55 |
141.58 USD | 11:49:48 |
141.55 USD | 11:46:54 |
141.55 USD | 11:46:54 |
141.56 USD | 11:45:57 |
141.56 USD | 11:45:56 |
141.51 USD | 11:44:23 |
141.46 USD | 11:44:02 |
141.49 USD | 11:43:01 |
141.49 USD | 11:43:00 |
141.46 USD | 11:41:51 |
141.53 USD | 11:41:15 |
141.53 USD | 11:41:15 |
141.41 USD | 11:39:54 |
141.45 USD | 11:39:11 |
141.45 USD | 11:39:10 |
141.42 USD | 11:38:02 |
141.4 USD | 11:37:12 |
141.4 USD | 11:37:12 |
141.42 USD | 11:36:00 |
141.41 USD | 11:33:55 |
141.41 USD | 11:33:55 |
141.44 USD | 11:32:57 |
141.44 USD | 11:32:56 |
141.51 USD | 11:32:00 |
141.46 USD | 11:31:20 |
141.46 USD | 11:31:19 |
141.45 USD | 11:29:56 |
141.45 USD | 11:29:56 |
141.42 USD | 11:28:51 |
141.43 USD | 11:28:05 |
141.43 USD | 11:28:05 |
141.47 USD | 11:24:54 |
141.47 USD | 11:24:47 |
141.45 USD | 11:23:54 |
141.45 USD | 11:23:53 |
141.43 USD | 11:22:57 |
141.43 USD | 11:22:56 |
141.47 USD | 11:21:55 |
141.46 USD | 11:21:07 |
141.46 USD | 11:21:07 |
141.44 USD | 11:19:41 |
141.43 USD | 11:18:53 |
141.43 USD | 11:18:53 |
141.42 USD | 11:17:57 |
141.42 USD | 11:17:56 |
141.51 USD | 11:16:07 |
141.51 USD | 11:16:02 |
141.64 USD | 11:14:56 |
141.64 USD | 11:14:56 |
141.65 USD | 11:14:01 |
141.65 USD | 11:14:01 |
141.64 USD | 11:13:00 |
141.64 USD | 11:12:59 |
141.61 USD | 11:11:53 |
141.59 USD | 11:11:08 |
141.59 USD | 11:11:07 |
141.61 USD | 11:09:56 |
141.66 USD | 11:08:59 |
141.66 USD | 11:08:57 |
141.71 USD | 11:07:58 |
141.71 USD | 11:07:58 |
141.72 USD | 11:06:55 |
141.72 USD | 11:06:54 |
141.78 USD | 11:05:57 |
141.79 USD | 11:04:58 |
141.79 USD | 11:04:58 |
141.81 USD | 11:03:16 |
141.81 USD | 11:03:12 |
141.8 USD | 11:02:25 |
141.85 USD | 11:01:54 |
141.85 USD | 11:01:54 |
141.69 USD | 10:59:49 |
141.7 USD | 10:55:55 |
141.7 USD | 10:55:55 |
141.72 USD | 10:54:45 |
141.74 USD | 10:54:23 |
141.75 USD | 10:53:43 |
141.75 USD | 10:53:43 |
141.77 USD | 10:52:52 |
141.76 USD | 10:51:47 |
141.76 USD | 10:51:46 |
141.74 USD | 10:51:00 |
141.74 USD | 10:50:59 |
141.73 USD | 10:48:46 |
141.73 USD | 10:48:44 |
141.78 USD | 10:47:35 |
141.73 USD | 10:46:50 |
141.73 USD | 10:46:49 |
141.94 USD | 10:45:55 |
141.94 USD | 10:45:55 |
141.9 USD | 10:44:59 |
141.9 USD | 10:44:59 |
141.87 USD | 10:44:01 |
141.87 USD | 10:43:59 |
141.81 USD | 10:42:57 |
141.84 USD | 10:41:57 |
141.82 USD | 10:39:57 |
141.82 USD | 10:39:56 |
141.81 USD | 10:39:01 |
141.91 USD | 10:38:16 |
141.91 USD | 10:38:15 |
141.92 USD | 10:34:57 |
141.92 USD | 10:34:57 |
141.91 USD | 10:33:57 |
141.91 USD | 10:33:57 |
141.9 USD | 10:32:59 |
141.9 USD | 10:32:57 |
141.94 USD | 10:31:58 |
141.91 USD | 10:31:15 |
141.92 USD | 10:31:05 |
141.94 USD | 10:29:54 |
141.94 USD | 10:29:54 |
141.92 USD | 10:28:53 |
141.92 USD | 10:28:45 |
141.98 USD | 10:26:58 |
141.98 USD | 10:26:54 |
141.92 USD | 10:25:56 |
141.97 USD | 10:25:49 |
142.01 USD | 10:24:54 |
142.01 USD | 10:24:53 |
142.04 USD | 10:23:58 |
142.05 USD | 10:23:57 |
142.09 USD | 10:22:24 |
142.08 USD | 10:21:57 |
142.18 USD | 10:21:00 |
142.18 USD | 10:20:51 |
142.19 USD | 10:19:52 |
142.19 USD | 10:19:49 |
142.2 USD | 10:18:50 |
142.21 USD | 10:18:42 |
142.09 USD | 10:17:52 |
142.09 USD | 10:17:51 |
142.14 USD | 10:16:59 |
142.14 USD | 10:16:59 |
142.21 USD | 10:16:34 |
142.15 USD | 10:13:59 |
142.15 USD | 10:13:59 |
142.13 USD | 10:12:55 |
142.13 USD | 10:12:53 |
142.12 USD | 10:11:18 |
142.12 USD | 10:11:15 |
142.1 USD | 10:09:59 |
142.07 USD | 10:09:11 |
142.07 USD | 10:09:11 |
142.24 USD | 10:06:17 |
142.25 USD | 10:05:03 |
142.25 USD | 10:05:02 |
142.36 USD | 10:04:22 |
142.42 USD | 10:02:26 |
142.52 USD | 09:59:45 |
142.52 USD | 09:59:40 |
142.5 USD | 09:49:03 |
142.5 USD | 09:49:02 |
142.48 USD | 09:44:08 |
142.44 USD | 09:36:00 |
142.43 USD | 09:35:07 |
142.52 USD | 09:33:19 |
142.52 USD | 09:33:19 |
142.51 USD | 09:32:33 |
142.52 USD | 09:31:37 |
142.52 USD | 09:31:30 |
142.51 USD | 09:21:59 |
142.51 USD | 09:21:58 |
142.48 USD | 09:20:57 |
142.51 USD | 09:20:41 |
142.52 USD | 09:17:45 |
142.52 USD | 09:17:45 |
142.51 USD | 09:14:49 |
142.51 USD | 09:14:45 |
142.52 USD | 09:12:59 |
142.52 USD | 09:12:58 |
142.51 USD | 09:11:20 |
142.51 USD | 09:11:19 |
142.48 USD | 09:09:15 |
142.48 USD | 09:09:15 |
142.47 USD | 09:07:58 |
142.53 USD | 09:03:57 |
142.49 USD | 08:55:55 |
142.49 USD | 08:55:44 |
142.48 USD | 08:53:49 |
142.48 USD | 08:53:38 |
142.47 USD | 08:52:52 |
142.47 USD | 08:52:51 |
142.49 USD | 08:38:00 |
142.52 USD | 08:37:04 |
142.52 USD | 08:37:04 |
142.48 USD | 08:32:47 |
142.48 USD | 08:32:47 |
142.49 USD | 08:31:08 |
142.49 USD | 08:31:01 |
142.55 USD | 08:27:43 |
142.55 USD | 08:27:33 |
142.54 USD | 08:26:49 |
142.46 USD | 08:16:59 |
142.47 USD | 08:11:58 |
142.39 USD | 08:04:03 |
142.4 USD | 08:01:31 |
142.41 USD | 07:58:52 |
142.41 USD | 07:58:51 |
142.4 USD | 07:56:47 |
142.4 USD | 07:56:47 |
142.44 USD | 07:54:46 |
142.44 USD | 07:54:46 |
142.41 USD | 07:53:48 |
142.4 USD | 07:52:48 |
142.4 USD | 07:52:48 |
142.38 USD | 07:51:54 |
142.37 USD | 07:51:16 |
142.37 USD | 07:51:16 |
142.41 USD | 07:49:35 |
142.38 USD | 07:48:51 |
142.38 USD | 07:48:51 |
142.41 USD | 07:43:56 |
142.41 USD | 07:43:55 |
142.33 USD | 07:33:48 |
142.33 USD | 07:33:48 |
142.31 USD | 07:32:48 |
142.31 USD | 07:32:38 |
142.3 USD | 07:31:49 |
142.3 USD | 07:31:49 |
142.29 USD | 07:29:45 |
142.11 USD | 07:28:25 |
142.1 USD | 07:27:44 |
142.1 USD | 07:27:43 |
142.11 USD | 07:24:42 |
142.11 USD | 07:24:35 |
142.12 USD | 07:22:52 |
142.12 USD | 07:22:45 |
142.14 USD | 07:21:54 |
142.14 USD | 07:21:54 |
142.15 USD | 07:20:58 |
142.15 USD | 07:20:57 |
142.2 USD | 07:06:55 |
142.2 USD | 07:06:54 |
142.19 USD | 07:03:56 |
142.19 USD | 07:03:56 |
142.17 USD | 06:59:46 |
142.17 USD | 06:59:45 |
142.18 USD | 06:58:43 |
142.25 USD | 06:56:48 |
142.22 USD | 06:54:25 |
142.23 USD | 06:53:43 |
142.23 USD | 06:53:42 |
142.18 USD | 06:41:49 |
142.14 USD | 06:39:53 |
142.16 USD | 06:38:55 |
142.16 USD | 06:38:54 |
142.24 USD | 06:26:42 |
142.24 USD | 06:26:42 |
142.27 USD | 06:25:46 |
142.26 USD | 06:25:14 |
142.31 USD | 06:24:41 |
142.31 USD | 06:24:40 |
142.28 USD | 06:23:35 |
142.35 USD | 06:21:46 |
142.35 USD | 06:21:35 |
142.34 USD | 06:16:51 |
142.34 USD | 06:16:50 |
142.3 USD | 06:15:55 |
142.29 USD | 06:15:42 |
142.26 USD | 06:14:48 |
142.26 USD | 06:14:47 |
142.25 USD | 06:13:43 |
142.26 USD | 06:12:55 |
142.26 USD | 06:12:54 |
142.25 USD | 06:11:02 |
142.25 USD | 06:11:01 |
142.2 USD | 06:10:03 |
142.2 USD | 06:09:59 |
142.19 USD | 06:08:59 |
142.26 USD | 06:07:01 |
142.26 USD | 06:07:00 |
142.17 USD | 06:04:02 |
142.2 USD | 06:02:02 |
142.17 USD | 06:01:22 |
142.17 USD | 06:01:21 |
142.16 USD | 05:59:42 |
142.16 USD | 05:59:34 |
142.14 USD | 05:58:53 |
142.14 USD | 05:58:53 |
142.24 USD | 05:57:33 |
142.26 USD | 05:56:47 |
142.26 USD | 05:56:46 |
142.25 USD | 05:55:48 |
142.23 USD | 05:55:35 |
142.18 USD | 05:54:48 |
142.18 USD | 05:54:48 |
142.15 USD | 05:53:43 |
142.15 USD | 05:53:33 |
142.14 USD | 05:52:48 |
142.14 USD | 05:52:47 |
142.35 USD | 05:51:55 |
142.35 USD | 05:51:53 |
142.36 USD | 05:49:48 |
142.36 USD | 05:49:48 |
142.32 USD | 05:48:40 |
142.33 USD | 05:48:22 |
142.3 USD | 05:47:43 |
142.3 USD | 05:47:42 |
142.29 USD | 05:46:38 |
142.31 USD | 05:45:50 |
142.31 USD | 05:45:50 |
142.47 USD | 05:44:35 |
142.51 USD | 05:43:50 |
142.48 USD | 05:42:38 |
142.52 USD | 05:41:00 |
142.54 USD | 05:37:57 |
142.54 USD | 05:37:55 |
142.52 USD | 05:37:04 |
142.52 USD | 05:37:03 |
142.53 USD | 05:36:01 |
142.54 USD | 05:35:42 |
142.67 USD | 05:34:50 |
142.67 USD | 05:34:50 |
142.62 USD | 05:33:50 |
142.62 USD | 05:33:42 |
142.63 USD | 05:32:50 |
142.63 USD | 05:32:49 |
142.66 USD | 05:31:51 |
142.69 USD | 05:31:41 |
142.63 USD | 05:30:55 |
142.63 USD | 05:30:54 |
US Sugar #11
- Last : 19.88
- High : 19.98
- Low : 19.62
- Max Fluctuation : 0.09
- Max Fluctuation % : 0.15%
- Open : 19.66
- Time : 16:58:47
- Yesterday : 19.73
- Change % : 0.76%
- Change : 0.15
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
19.88 USD | 16:58:47 |
19.88 USD | 16:58:46 |
19.91 USD | 16:57:44 |
19.91 USD | 16:57:34 |
19.9 USD | 16:56:50 |
19.9 USD | 16:56:50 |
19.91 USD | 16:55:54 |
19.93 USD | 16:54:51 |
19.93 USD | 16:54:50 |
19.91 USD | 16:51:57 |
19.93 USD | 16:51:11 |
19.93 USD | 16:51:11 |
19.91 USD | 16:48:41 |
19.93 USD | 16:44:55 |
19.93 USD | 16:44:55 |
19.94 USD | 16:43:58 |
19.95 USD | 16:42:54 |
19.95 USD | 16:42:53 |
19.94 USD | 16:41:08 |
19.94 USD | 16:41:07 |
19.91 USD | 16:39:54 |
19.91 USD | 16:39:53 |
19.93 USD | 16:38:55 |
19.93 USD | 16:38:55 |
19.94 USD | 16:37:09 |
19.94 USD | 16:37:09 |
19.95 USD | 16:36:02 |
19.95 USD | 16:36:00 |
19.94 USD | 16:34:55 |
19.94 USD | 16:34:48 |
19.93 USD | 16:31:53 |
19.95 USD | 16:31:10 |
19.95 USD | 16:31:09 |
19.96 USD | 16:27:35 |
19.98 USD | 16:26:49 |
19.98 USD | 16:26:49 |
19.97 USD | 16:26:01 |
19.97 USD | 16:26:01 |
19.96 USD | 16:17:44 |
19.95 USD | 16:16:00 |
19.95 USD | 16:15:54 |
19.94 USD | 16:08:55 |
19.95 USD | 16:06:57 |
19.98 USD | 16:06:07 |
19.98 USD | 16:06:07 |
19.97 USD | 16:04:59 |
19.97 USD | 16:04:58 |
19.96 USD | 16:01:31 |
19.95 USD | 15:51:08 |
19.95 USD | 15:50:58 |
19.94 USD | 15:45:51 |
19.94 USD | 15:45:50 |
19.95 USD | 15:44:50 |
19.95 USD | 15:44:42 |
19.94 USD | 15:38:59 |
19.93 USD | 15:37:16 |
19.94 USD | 15:35:00 |
19.94 USD | 15:34:59 |
19.91 USD | 15:31:08 |
19.91 USD | 15:31:05 |
19.93 USD | 15:23:00 |
19.93 USD | 15:23:00 |
19.92 USD | 15:21:56 |
19.92 USD | 15:21:56 |
19.91 USD | 15:18:46 |
19.93 USD | 15:16:56 |
19.93 USD | 15:16:54 |
19.94 USD | 15:15:57 |
19.94 USD | 15:15:53 |
19.93 USD | 15:14:53 |
19.93 USD | 15:14:51 |
19.94 USD | 15:11:52 |
19.95 USD | 15:07:57 |
19.95 USD | 15:07:56 |
19.94 USD | 15:04:03 |
19.94 USD | 15:04:03 |
19.93 USD | 15:01:35 |
19.93 USD | 15:01:34 |
19.95 USD | 14:56:53 |
19.95 USD | 14:56:53 |
19.96 USD | 14:53:35 |
19.95 USD | 14:51:52 |
19.94 USD | 14:51:05 |
19.94 USD | 14:51:03 |
19.95 USD | 14:49:58 |
19.95 USD | 14:49:56 |
19.96 USD | 14:48:01 |
19.98 USD | 14:47:01 |
19.98 USD | 14:47:00 |
19.96 USD | 14:41:58 |
19.96 USD | 14:41:58 |
19.95 USD | 14:37:10 |
19.95 USD | 14:37:09 |
19.93 USD | 14:31:55 |
19.91 USD | 14:29:51 |
19.91 USD | 14:29:51 |
19.89 USD | 14:27:55 |
19.89 USD | 14:27:54 |
19.88 USD | 14:26:58 |
19.88 USD | 14:26:58 |
19.89 USD | 14:21:53 |
19.89 USD | 14:21:52 |
19.91 USD | 14:15:58 |
19.91 USD | 14:15:57 |
19.93 USD | 14:11:57 |
19.95 USD | 14:11:17 |
19.95 USD | 14:11:16 |
19.94 USD | 14:07:06 |
19.94 USD | 14:07:06 |
19.91 USD | 13:56:58 |
19.91 USD | 13:56:57 |
19.89 USD | 13:54:43 |
19.89 USD | 13:54:43 |
19.87 USD | 13:53:32 |
19.88 USD | 13:49:47 |
19.88 USD | 13:49:36 |
19.89 USD | 13:48:49 |
19.89 USD | 13:48:49 |
19.91 USD | 13:47:49 |
19.9 USD | 13:46:44 |
19.89 USD | 13:42:56 |
19.89 USD | 13:42:53 |
19.91 USD | 13:37:58 |
19.82 USD | 13:37:04 |
19.82 USD | 13:37:03 |
19.84 USD | 13:36:10 |
19.83 USD | 13:35:54 |
19.82 USD | 13:33:53 |
19.82 USD | 13:33:47 |
19.81 USD | 13:32:54 |
19.81 USD | 13:32:53 |
19.8 USD | 13:31:55 |
19.81 USD | 13:31:15 |
19.81 USD | 13:31:15 |
19.8 USD | 13:29:52 |
19.8 USD | 13:29:45 |
19.81 USD | 13:28:51 |
19.81 USD | 13:28:50 |
19.8 USD | 13:27:33 |
19.81 USD | 13:26:50 |
19.81 USD | 13:26:50 |
19.82 USD | 13:25:41 |
19.84 USD | 13:20:59 |
19.84 USD | 13:20:58 |
19.86 USD | 13:19:54 |
19.86 USD | 13:19:54 |
19.84 USD | 13:19:01 |
19.86 USD | 13:18:47 |
19.84 USD | 13:17:57 |
19.84 USD | 13:17:55 |
19.86 USD | 13:16:03 |
19.86 USD | 13:16:00 |
19.88 USD | 13:11:59 |
19.89 USD | 13:11:22 |
19.89 USD | 13:11:22 |
19.88 USD | 13:08:59 |
19.87 USD | 13:07:58 |
19.87 USD | 13:07:58 |
19.88 USD | 13:06:56 |
19.88 USD | 13:06:56 |
19.89 USD | 13:04:59 |
19.89 USD | 13:04:59 |
19.91 USD | 13:04:02 |
19.89 USD | 13:03:08 |
19.89 USD | 13:03:05 |
19.88 USD | 13:01:39 |
19.88 USD | 13:01:38 |
19.84 USD | 12:59:55 |
19.86 USD | 12:59:03 |
19.86 USD | 12:59:02 |
19.88 USD | 12:56:59 |
19.85 USD | 12:56:03 |
19.85 USD | 12:56:02 |
19.84 USD | 12:55:00 |
19.84 USD | 12:54:58 |
19.82 USD | 12:52:58 |
19.82 USD | 12:52:57 |
19.83 USD | 12:51:57 |
19.81 USD | 12:51:14 |
19.81 USD | 12:51:09 |
19.79 USD | 12:48:45 |
19.78 USD | 12:48:33 |
19.77 USD | 12:47:48 |
19.77 USD | 12:47:46 |
19.75 USD | 12:46:57 |
19.75 USD | 12:46:56 |
19.71 USD | 12:46:01 |
19.69 USD | 12:44:57 |
19.66 USD | 12:42:00 |
19.7 USD | 12:41:16 |
19.7 USD | 12:41:15 |
19.69 USD | 12:39:12 |
19.68 USD | 12:36:11 |
19.68 USD | 12:36:11 |
19.66 USD | 12:34:57 |
19.66 USD | 12:34:57 |
19.69 USD | 12:33:51 |
19.68 USD | 12:33:02 |
19.66 USD | 12:22:49 |
19.66 USD | 12:22:40 |
19.65 USD | 12:20:56 |
19.64 USD | 12:19:46 |
19.64 USD | 12:19:45 |
19.66 USD | 12:16:57 |
19.66 USD | 12:16:57 |
19.69 USD | 12:14:57 |
19.69 USD | 12:14:57 |
19.68 USD | 12:13:55 |
19.68 USD | 12:13:53 |
19.66 USD | 12:11:26 |
19.63 USD | 12:10:24 |
19.62 USD | 12:09:01 |
19.62 USD | 12:09:00 |
19.63 USD | 12:08:04 |
19.64 USD | 12:05:23 |
19.64 USD | 12:05:22 |
19.66 USD | 12:03:35 |
19.66 USD | 12:03:31 |
19.64 USD | 12:02:45 |
19.65 USD | 12:02:03 |
19.66 USD | 12:02:00 |
US Soybeans
- Last : 1,687.5
- High : 1,693.62
- Low : 1,675.5
- Max Fluctuation : 4.38
- Max Fluctuation % : 0.33%
- Open : 1,684.5
- Time : 16:58:47
- Yesterday : 1,687.25
- Change % : 0.01%
- Change : 0.25
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,687.5 USD | 16:58:47 |
1,687.88 USD | 16:58:46 |
1,687.62 USD | 16:56:50 |
1,687.62 USD | 16:56:50 |
1,687.75 USD | 16:55:54 |
1,687.62 USD | 16:55:43 |
1,687.38 USD | 16:54:51 |
1,687.38 USD | 16:54:50 |
1,687.5 USD | 16:53:54 |
1,687.5 USD | 16:53:46 |
1,687 USD | 16:52:54 |
1,686.62 USD | 16:52:53 |
1,687.5 USD | 16:51:57 |
1,688.5 USD | 16:49:58 |
1,688.5 USD | 16:49:57 |
1,688.12 USD | 16:48:53 |
1,687.88 USD | 16:48:41 |
1,688.25 USD | 16:47:49 |
1,688.25 USD | 16:47:49 |
1,688.5 USD | 16:46:53 |
1,688.38 USD | 16:46:43 |
1,687.75 USD | 16:45:54 |
1,687.75 USD | 16:45:53 |
1,688.25 USD | 16:44:55 |
1,688.25 USD | 16:44:55 |
1,688.38 USD | 16:43:58 |
1,689 USD | 16:43:48 |
1,688.5 USD | 16:42:54 |
1,688.5 USD | 16:42:53 |
1,688.75 USD | 16:41:51 |
1,688.62 USD | 16:41:06 |
1,688.75 USD | 16:39:53 |
1,688.75 USD | 16:39:52 |
1,689.38 USD | 16:38:55 |
1,689.38 USD | 16:38:55 |
1,689.12 USD | 16:37:58 |
1,689.75 USD | 16:37:08 |
1,689.75 USD | 16:37:08 |
1,689.88 USD | 16:36:02 |
1,689.88 USD | 16:36:00 |
1,689.62 USD | 16:34:55 |
1,689.62 USD | 16:34:48 |
1,688.38 USD | 16:33:54 |
1,688.38 USD | 16:33:52 |
1,689.12 USD | 16:32:54 |
1,689 USD | 16:31:53 |
1,689.5 USD | 16:31:10 |
1,689.5 USD | 16:31:09 |
1,689.62 USD | 16:29:51 |
1,689.5 USD | 16:28:49 |
1,689.5 USD | 16:28:49 |
1,689.75 USD | 16:27:51 |
1,690.12 USD | 16:27:35 |
1,690 USD | 16:26:49 |
1,690 USD | 16:26:49 |
1,689.88 USD | 16:26:00 |
1,689.88 USD | 16:26:00 |
1,690.12 USD | 16:24:55 |
1,690.25 USD | 16:23:56 |
1,690.25 USD | 16:23:56 |
1,690.5 USD | 16:20:59 |
1,690.5 USD | 16:20:50 |
1,690.38 USD | 16:18:50 |
1,690.88 USD | 16:17:44 |
1,690.88 USD | 16:17:43 |
1,690.5 USD | 16:16:55 |
1,690.5 USD | 16:16:54 |
1,691.25 USD | 16:16:00 |
1,691 USD | 16:15:54 |
1,690.75 USD | 16:14:52 |
1,690.75 USD | 16:14:52 |
1,691 USD | 16:13:49 |
1,691.12 USD | 16:13:34 |
1,691.25 USD | 16:12:47 |
1,691.12 USD | 16:11:56 |
1,691.5 USD | 16:11:11 |
1,691.5 USD | 16:11:10 |
1,691.62 USD | 16:10:01 |
1,691.62 USD | 16:10:00 |
1,691.38 USD | 16:08:55 |
1,691.62 USD | 16:08:04 |
1,691.62 USD | 16:08:04 |
1,691.75 USD | 16:06:07 |
1,691.75 USD | 16:06:06 |
1,692 USD | 16:04:59 |
1,692.25 USD | 16:04:58 |
1,692.12 USD | 16:04:01 |
1,692.25 USD | 16:02:08 |
1,692.12 USD | 16:01:31 |
1,692.12 USD | 16:01:15 |
1,692.38 USD | 15:59:47 |
1,692.38 USD | 15:59:47 |
1,692.25 USD | 15:59:00 |
1,692.12 USD | 15:59:00 |
1,692 USD | 15:57:46 |
1,691.88 USD | 15:56:52 |
1,691.88 USD | 15:56:52 |
1,692.12 USD | 15:55:51 |
1,692 USD | 15:55:39 |
1,692.38 USD | 15:54:48 |
1,692.25 USD | 15:53:49 |
1,692.25 USD | 15:53:38 |
1,692.75 USD | 15:51:59 |
1,692.75 USD | 15:51:57 |
1,692.62 USD | 15:51:07 |
1,692.88 USD | 15:50:58 |
1,693.5 USD | 15:48:54 |
1,692.75 USD | 15:48:38 |
1,692.62 USD | 15:47:49 |
1,692.62 USD | 15:47:49 |
1,692.5 USD | 15:46:40 |
1,692.62 USD | 15:45:50 |
1,692.62 USD | 15:45:50 |
1,692.75 USD | 15:44:50 |
1,692.75 USD | 15:44:42 |
1,693 USD | 15:43:53 |
1,693 USD | 15:43:52 |
1,693.12 USD | 15:42:57 |
1,693.5 USD | 15:41:19 |
1,693.5 USD | 15:41:18 |
1,693.25 USD | 15:39:56 |
1,693.5 USD | 15:39:56 |
1,692.62 USD | 15:38:06 |
1,692.62 USD | 15:38:04 |
1,692.5 USD | 15:37:16 |
1,692.62 USD | 15:36:19 |
1,692.62 USD | 15:36:18 |
1,692.12 USD | 15:34:01 |
1,692.12 USD | 15:33:48 |
1,691.88 USD | 15:32:54 |
1,692 USD | 15:31:53 |
1,692.38 USD | 15:31:08 |
1,692.38 USD | 15:31:05 |
1,693 USD | 15:29:56 |
1,692.88 USD | 15:29:40 |
1,693.38 USD | 15:27:46 |
1,693.62 USD | 15:26:51 |
1,693.62 USD | 15:26:49 |
1,693.25 USD | 15:25:57 |
1,693.25 USD | 15:25:57 |
1,692.75 USD | 15:24:57 |
1,692.75 USD | 15:24:55 |
1,692.12 USD | 15:23:59 |
1,692.12 USD | 15:23:57 |
1,692.25 USD | 15:23:00 |
1,692.12 USD | 15:23:00 |
1,692 USD | 15:21:56 |
1,692 USD | 15:21:56 |
1,692.5 USD | 15:20:57 |
1,692.5 USD | 15:20:50 |
1,692.62 USD | 15:19:54 |
1,692.62 USD | 15:19:53 |
1,692.12 USD | 15:18:46 |
1,692 USD | 15:18:40 |
1,692.25 USD | 15:16:56 |
1,692.25 USD | 15:16:53 |
1,692.12 USD | 15:15:52 |
1,692 USD | 15:14:53 |
1,692 USD | 15:14:51 |
1,691.75 USD | 15:13:56 |
1,691.75 USD | 15:13:54 |
1,691.12 USD | 15:11:51 |
1,691.25 USD | 15:11:33 |
1,691.12 USD | 15:11:17 |
1,691.88 USD | 15:10:00 |
1,691.88 USD | 15:09:59 |
1,691.5 USD | 15:08:59 |
1,691.5 USD | 15:08:58 |
1,691.88 USD | 15:07:56 |
1,691.88 USD | 15:07:56 |
1,691.75 USD | 15:06:58 |
1,691.75 USD | 15:06:58 |
1,691.62 USD | 15:06:00 |
1,691.62 USD | 15:06:00 |
1,691.88 USD | 15:04:47 |
1,691.25 USD | 15:04:03 |
1,691.12 USD | 15:03:02 |
1,691.25 USD | 15:02:07 |
1,691.12 USD | 15:01:35 |
1,691.12 USD | 15:01:34 |
1,692 USD | 14:59:48 |
1,692 USD | 14:59:43 |
1,692.25 USD | 14:57:45 |
1,692 USD | 14:56:53 |
1,692 USD | 14:56:53 |
1,691.88 USD | 14:55:58 |
1,691.88 USD | 14:55:45 |
1,692.25 USD | 14:53:49 |
1,692 USD | 14:53:35 |
1,691.75 USD | 14:52:50 |
1,691.75 USD | 14:52:46 |
1,691.5 USD | 14:51:51 |
1,691.12 USD | 14:51:04 |
1,691.5 USD | 14:49:58 |
1,691.5 USD | 14:49:56 |
1,690.88 USD | 14:48:57 |
1,690.88 USD | 14:48:57 |
1,690.75 USD | 14:47:00 |
1,690.88 USD | 14:46:03 |
1,690.88 USD | 14:46:02 |
1,691.12 USD | 14:45:00 |
1,691.12 USD | 14:44:59 |
1,690.75 USD | 14:43:57 |
1,690.12 USD | 14:43:03 |
1,690.75 USD | 14:43:01 |
1,690.75 USD | 14:41:58 |
1,690.62 USD | 14:41:58 |
1,691.12 USD | 14:41:00 |
1,690.12 USD | 14:39:52 |
1,690.12 USD | 14:39:50 |
1,689.25 USD | 14:39:00 |
1,689.62 USD | 14:37:09 |
1,689.62 USD | 14:37:09 |
1,689.12 USD | 14:36:02 |
1,689.12 USD | 14:35:52 |
1,689.38 USD | 14:34:50 |
1,689.38 USD | 14:34:50 |
1,689.12 USD | 14:33:50 |
1,689.12 USD | 14:33:44 |
1,689.75 USD | 14:31:55 |
1,690.12 USD | 14:31:14 |
1,690.12 USD | 14:31:09 |
1,690 USD | 14:29:51 |
1,690 USD | 14:29:51 |
1,690.38 USD | 14:28:54 |
1,690.38 USD | 14:28:54 |
1,690.25 USD | 14:27:55 |
1,690.25 USD | 14:27:54 |
1,690.38 USD | 14:26:58 |
1,690.38 USD | 14:26:58 |
1,690.75 USD | 14:25:59 |
1,690.75 USD | 14:25:58 |
1,690.25 USD | 14:24:51 |
1,689.75 USD | 14:24:44 |
1,690.12 USD | 14:23:53 |
1,690.12 USD | 14:23:52 |
1,689.38 USD | 14:22:55 |
1,689.38 USD | 14:22:55 |
1,689.25 USD | 14:21:53 |
1,689.25 USD | 14:21:52 |
1,688.88 USD | 14:20:55 |
1,688.88 USD | 14:20:55 |
1,688.75 USD | 14:19:47 |
1,689.25 USD | 14:19:31 |
1,689.12 USD | 14:18:44 |
1,689.12 USD | 14:18:42 |
1,689.25 USD | 14:17:48 |
1,689.5 USD | 14:17:37 |
1,690 USD | 14:16:48 |
1,690 USD | 14:16:48 |
1,689.62 USD | 14:15:58 |
1,689.62 USD | 14:15:57 |
1,689.5 USD | 14:14:56 |
1,689.5 USD | 14:14:55 |
1,689.62 USD | 14:13:56 |
1,689.62 USD | 14:13:55 |
1,689.75 USD | 14:12:57 |
1,689.75 USD | 14:12:56 |
1,689.38 USD | 14:11:57 |
1,689.75 USD | 14:11:17 |
1,689.75 USD | 14:11:16 |
1,689.5 USD | 14:09:01 |
1,688.75 USD | 14:07:06 |
1,688.75 USD | 14:07:05 |
1,688.12 USD | 14:06:11 |
1,688.38 USD | 14:05:15 |
1,687.5 USD | 14:04:12 |
1,687.38 USD | 14:03:24 |
1,687.5 USD | 14:01:36 |
1,687.5 USD | 14:01:18 |
1,688.12 USD | 13:59:48 |
1,688.12 USD | 13:59:46 |
1,688.38 USD | 13:58:47 |
1,688.38 USD | 13:58:38 |
1,687.75 USD | 13:57:49 |
1,687.75 USD | 13:57:48 |
1,687 USD | 13:56:58 |
1,687 USD | 13:56:57 |
1,687.12 USD | 13:55:49 |
1,687.25 USD | 13:55:24 |
1,687.38 USD | 13:54:43 |
1,687.38 USD | 13:54:43 |
1,686.75 USD | 13:53:44 |
1,686.25 USD | 13:53:32 |
1,687.12 USD | 13:52:50 |
1,687.12 USD | 13:52:49 |
1,687.25 USD | 13:51:51 |
1,688.38 USD | 13:51:10 |
1,688.38 USD | 13:51:09 |
1,686.75 USD | 13:49:47 |
1,685.88 USD | 13:49:36 |
1,685.62 USD | 13:48:49 |
1,685.62 USD | 13:48:49 |
1,685.5 USD | 13:47:49 |
1,685.38 USD | 13:46:44 |
1,685 USD | 13:44:41 |
1,684.88 USD | 13:43:53 |
1,684.88 USD | 13:43:50 |
1,684.62 USD | 13:42:56 |
1,684.62 USD | 13:42:52 |
1,685.12 USD | 13:41:54 |
1,685.12 USD | 13:41:53 |
1,684.5 USD | 13:40:59 |
1,684.5 USD | 13:40:59 |
1,684.62 USD | 13:39:54 |
1,684.62 USD | 13:39:54 |
1,684.88 USD | 13:38:59 |
1,684.88 USD | 13:38:58 |
1,684.62 USD | 13:37:58 |
1,684.12 USD | 13:37:04 |
1,684.12 USD | 13:37:03 |
1,684.38 USD | 13:36:10 |
1,684.38 USD | 13:35:54 |
1,684.12 USD | 13:33:53 |
1,684.12 USD | 13:33:47 |
1,682.75 USD | 13:32:54 |
1,682.75 USD | 13:32:53 |
1,682.88 USD | 13:31:55 |
1,684.12 USD | 13:31:15 |
1,684.12 USD | 13:31:15 |
1,683.12 USD | 13:29:52 |
1,683.12 USD | 13:29:45 |
1,683 USD | 13:28:50 |
1,683.12 USD | 13:28:50 |
1,682.62 USD | 13:27:46 |
1,682.75 USD | 13:27:33 |
1,683.38 USD | 13:26:50 |
1,682.88 USD | 13:26:49 |
1,683.62 USD | 13:25:40 |
1,683.75 USD | 13:24:47 |
1,683.75 USD | 13:24:46 |
1,683.62 USD | 13:23:06 |
1,682.62 USD | 13:22:50 |
1,683.12 USD | 13:21:55 |
1,682.5 USD | 13:20:59 |
1,682.5 USD | 13:20:58 |
1,682.75 USD | 13:19:54 |
1,682.75 USD | 13:19:54 |
1,683.25 USD | 13:17:56 |
1,683.25 USD | 13:17:55 |
1,683 USD | 13:17:00 |
1,683.12 USD | 13:17:00 |
1,682.75 USD | 13:16:03 |
1,682.75 USD | 13:16:00 |
1,682.62 USD | 13:14:56 |
1,682.62 USD | 13:14:55 |
1,682.5 USD | 13:12:56 |
1,682.88 USD | 13:11:59 |
1,682.75 USD | 13:11:22 |
1,682.88 USD | 13:10:02 |
1,683.38 USD | 13:09:08 |
1,683 USD | 13:07:58 |
1,683 USD | 13:07:57 |
1,683.25 USD | 13:06:56 |
1,683.25 USD | 13:06:55 |
1,683.88 USD | 13:04:59 |
1,683.88 USD | 13:04:59 |
1,683 USD | 13:04:02 |
1,683.12 USD | 13:03:07 |
1,683.12 USD | 13:03:05 |
1,682.5 USD | 13:02:23 |
1,682.75 USD | 13:01:39 |
1,682.75 USD | 13:01:38 |
1,682.5 USD | 12:59:03 |
1,682.5 USD | 12:59:02 |
1,682.12 USD | 12:57:58 |
1,682.12 USD | 12:57:56 |
1,681.88 USD | 12:56:03 |
1,681.88 USD | 12:56:01 |
1,682.25 USD | 12:55:00 |
1,682.25 USD | 12:54:58 |
1,681.75 USD | 12:54:00 |
1,681.75 USD | 12:53:59 |
1,681.62 USD | 12:52:58 |
1,681.62 USD | 12:52:57 |
1,682.12 USD | 12:51:57 |
1,681.62 USD | 12:48:45 |
1,681 USD | 12:47:48 |
1,681 USD | 12:47:46 |
1,681.25 USD | 12:46:00 |
1,680.62 USD | 12:44:56 |
1,680.38 USD | 12:44:03 |
1,680.38 USD | 12:44:02 |
1,680.62 USD | 12:43:01 |
1,680.62 USD | 12:43:01 |
1,680.38 USD | 12:41:59 |
1,680.62 USD | 12:41:15 |
1,680.62 USD | 12:41:15 |
1,680.12 USD | 12:39:59 |
1,680.12 USD | 12:39:58 |
1,680.25 USD | 12:39:12 |
1,680.75 USD | 12:38:15 |
1,680.75 USD | 12:38:11 |
1,680.5 USD | 12:37:09 |
1,680.25 USD | 12:36:11 |
1,680.25 USD | 12:36:10 |
1,680 USD | 12:33:51 |
1,679.5 USD | 12:33:01 |
1,679.62 USD | 12:32:01 |
1,679.62 USD | 12:31:59 |
1,679.5 USD | 12:31:03 |
1,678.75 USD | 12:29:48 |
1,678.62 USD | 12:28:29 |
1,679.12 USD | 12:27:44 |
1,679.12 USD | 12:27:43 |
1,679.38 USD | 12:26:49 |
1,679.25 USD | 12:26:40 |
1,678.75 USD | 12:25:52 |
1,678.75 USD | 12:25:50 |
1,678.5 USD | 12:24:42 |
1,678.5 USD | 12:24:34 |
1,678.75 USD | 12:23:52 |
1,678.75 USD | 12:23:50 |
1,678.62 USD | 12:22:49 |
1,678.5 USD | 12:22:40 |
1,678.88 USD | 12:20:41 |
1,678.75 USD | 12:18:47 |
1,678.62 USD | 12:18:31 |
1,678.12 USD | 12:17:44 |
1,678.12 USD | 12:17:44 |
1,678.25 USD | 12:16:57 |
1,678.25 USD | 12:16:57 |
1,678.75 USD | 12:15:57 |
1,678.75 USD | 12:15:56 |
1,678.12 USD | 12:13:55 |
1,678.12 USD | 12:13:53 |
1,677.62 USD | 12:12:59 |
1,677.88 USD | 12:12:00 |
1,677.88 USD | 12:12:00 |
1,678.12 USD | 12:11:26 |
1,677.75 USD | 12:10:23 |
1,677.75 USD | 12:10:09 |
1,677.88 USD | 12:09:01 |
1,677.88 USD | 12:09:00 |
1,678.5 USD | 12:08:04 |
1,678.62 USD | 12:07:12 |
1,678.62 USD | 12:07:12 |
1,678.12 USD | 12:05:22 |
1,678.12 USD | 12:05:22 |
1,678 USD | 12:04:18 |
1,678.62 USD | 12:03:35 |
1,678.62 USD | 12:03:30 |
1,678.12 USD | 12:02:44 |
1,678.25 USD | 12:02:03 |
1,678.25 USD | 12:02:00 |
1,677.75 USD | 11:59:56 |
1,677.38 USD | 11:59:00 |
1,677.38 USD | 11:58:59 |
1,677.5 USD | 11:57:04 |
1,677.5 USD | 11:57:03 |
1,678 USD | 11:55:56 |
1,678 USD | 11:55:54 |
1,677.88 USD | 11:54:48 |
1,678.25 USD | 11:53:54 |
1,678.25 USD | 11:53:53 |
1,678.38 USD | 11:52:59 |
1,678.38 USD | 11:52:57 |
1,678 USD | 11:51:56 |
1,678.12 USD | 11:51:12 |
1,678 USD | 11:49:55 |
1,678 USD | 11:49:48 |
1,678.12 USD | 11:48:54 |
1,678.12 USD | 11:48:53 |
1,678.25 USD | 11:47:54 |
1,678.25 USD | 11:47:54 |
1,677.75 USD | 11:46:54 |
1,677.75 USD | 11:46:54 |
1,678.12 USD | 11:45:57 |
1,678.12 USD | 11:45:56 |
1,677.62 USD | 11:44:54 |
1,678.25 USD | 11:44:23 |
1,677.75 USD | 11:44:01 |
1,677.62 USD | 11:43:01 |
1,677.62 USD | 11:43:00 |
1,676.25 USD | 11:41:51 |
1,676.12 USD | 11:41:15 |
1,676.12 USD | 11:41:15 |
1,676.62 USD | 11:39:54 |
1,677.12 USD | 11:39:10 |
1,677.12 USD | 11:39:10 |
1,676.75 USD | 11:38:02 |
1,676.88 USD | 11:37:12 |
1,676.88 USD | 11:37:11 |
1,677 USD | 11:35:51 |
1,676.62 USD | 11:33:55 |
1,676.62 USD | 11:33:54 |
1,677.25 USD | 11:32:57 |
1,677.25 USD | 11:32:56 |
1,677.12 USD | 11:32:00 |
1,677.75 USD | 11:31:19 |
1,677.62 USD | 11:31:19 |
1,677.25 USD | 11:29:56 |
1,677.25 USD | 11:29:56 |
1,677.38 USD | 11:28:50 |
1,677.5 USD | 11:28:05 |
1,677.5 USD | 11:28:05 |
1,678.12 USD | 11:27:00 |
1,678.12 USD | 11:27:00 |
1,678.25 USD | 11:25:56 |
1,678.25 USD | 11:25:55 |
1,677.38 USD | 11:24:54 |
1,677.88 USD | 11:24:47 |
1,677.75 USD | 11:22:57 |
1,678 USD | 11:22:56 |
1,677.62 USD | 11:21:55 |
1,677.38 USD | 11:21:06 |
1,677.38 USD | 11:21:06 |
1,676.75 USD | 11:19:49 |
1,676.38 USD | 11:19:41 |
1,676.12 USD | 11:18:53 |
1,676.12 USD | 11:18:52 |
1,676 USD | 11:17:57 |
1,676 USD | 11:17:56 |
1,676.38 USD | 11:16:55 |
1,676.75 USD | 11:16:07 |
1,676.75 USD | 11:16:01 |
1,676.88 USD | 11:14:56 |
1,676.75 USD | 11:14:01 |
1,676.75 USD | 11:14:01 |
1,677 USD | 11:12:59 |
1,676.5 USD | 11:11:53 |
1,676.75 USD | 11:11:07 |
1,676.75 USD | 11:11:07 |
1,676.5 USD | 11:08:59 |
1,676.5 USD | 11:08:57 |
1,676.62 USD | 11:07:58 |
1,676.62 USD | 11:07:58 |
1,676.38 USD | 11:06:55 |
1,676.38 USD | 11:06:54 |
1,676.5 USD | 11:05:57 |
1,676.62 USD | 11:04:58 |
1,676.62 USD | 11:04:58 |
1,677.62 USD | 11:03:59 |
1,677.38 USD | 11:03:15 |
1,677.38 USD | 11:03:12 |
1,677.25 USD | 11:02:25 |
1,677.38 USD | 11:01:54 |
1,677.38 USD | 11:01:53 |
1,676.88 USD | 11:00:58 |
1,677 USD | 10:59:49 |
1,676.88 USD | 10:58:50 |
1,676.88 USD | 10:58:49 |
1,677.75 USD | 10:57:50 |
1,677.75 USD | 10:57:39 |
1,678.12 USD | 10:56:52 |
1,678.12 USD | 10:56:52 |
1,677.38 USD | 10:55:55 |
1,677.38 USD | 10:55:55 |
1,677.25 USD | 10:54:45 |
1,677.12 USD | 10:54:23 |
1,677.25 USD | 10:53:43 |
1,677.25 USD | 10:53:43 |
1,677.38 USD | 10:52:52 |
1,677.5 USD | 10:50:58 |
1,677.38 USD | 10:49:48 |
1,677.62 USD | 10:49:31 |
1,678.88 USD | 10:48:46 |
1,678.75 USD | 10:47:44 |
1,678.75 USD | 10:47:35 |
1,678.88 USD | 10:46:49 |
1,678.88 USD | 10:46:49 |
1,679 USD | 10:45:55 |
1,679 USD | 10:45:55 |
1,679.62 USD | 10:44:59 |
1,679.62 USD | 10:44:59 |
1,680 USD | 10:43:59 |
1,679.88 USD | 10:42:57 |
1,679.75 USD | 10:41:57 |
1,679.12 USD | 10:41:15 |
1,679.12 USD | 10:41:14 |
1,678.88 USD | 10:39:57 |
1,678.88 USD | 10:39:56 |
1,678.38 USD | 10:38:16 |
1,678.38 USD | 10:38:15 |
1,678.88 USD | 10:37:12 |
1,678 USD | 10:36:09 |
1,678 USD | 10:36:07 |
1,677.62 USD | 10:34:57 |
1,677.62 USD | 10:34:57 |
1,677.5 USD | 10:33:57 |
1,677.5 USD | 10:33:57 |
1,678 USD | 10:32:59 |
1,678 USD | 10:32:57 |
1,678.25 USD | 10:31:58 |
1,678.12 USD | 10:31:14 |
1,677.75 USD | 10:31:04 |
1,678.38 USD | 10:29:54 |
1,678.38 USD | 10:29:54 |
1,678.62 USD | 10:28:53 |
1,678.62 USD | 10:28:45 |
1,678.5 USD | 10:27:53 |
1,678.5 USD | 10:27:53 |
1,679.62 USD | 10:26:58 |
1,679.62 USD | 10:26:54 |
1,679.5 USD | 10:25:56 |
1,679.25 USD | 10:25:48 |
1,678.75 USD | 10:24:54 |
1,678.75 USD | 10:24:53 |
1,677.88 USD | 10:23:58 |
1,677.88 USD | 10:23:57 |
1,678 USD | 10:22:24 |
1,677.88 USD | 10:20:51 |
1,678.12 USD | 10:19:51 |
1,678.12 USD | 10:19:49 |
1,678.62 USD | 10:17:52 |
1,678.62 USD | 10:17:51 |
1,677.88 USD | 10:16:59 |
1,677.88 USD | 10:16:59 |
1,678 USD | 10:16:33 |
1,678.12 USD | 10:15:04 |
1,678.12 USD | 10:15:04 |
1,677.38 USD | 10:13:59 |
1,677.38 USD | 10:13:59 |
1,678 USD | 10:12:55 |
1,678.12 USD | 10:12:00 |
1,678.88 USD | 10:11:18 |
1,678.88 USD | 10:11:15 |
1,678.75 USD | 10:09:59 |
1,678.12 USD | 10:09:11 |
1,678.12 USD | 10:09:11 |
1,678.38 USD | 10:08:01 |
1,678.88 USD | 10:07:08 |
1,678.88 USD | 10:07:08 |
1,679.5 USD | 10:06:17 |
1,680.75 USD | 10:05:03 |
1,680.75 USD | 10:05:02 |
1,680.5 USD | 10:04:22 |
1,680.62 USD | 10:03:27 |
1,680.62 USD | 10:03:25 |
1,680.25 USD | 10:01:38 |
1,680.25 USD | 10:01:37 |
1,679.5 USD | 09:59:45 |
1,679.5 USD | 09:59:40 |
1,679.88 USD | 09:56:57 |
1,680.25 USD | 09:56:56 |
1,680.12 USD | 09:55:58 |
1,680.12 USD | 09:55:58 |
1,679.88 USD | 09:54:59 |
1,679.88 USD | 09:54:55 |
1,680.12 USD | 09:53:56 |
1,680.12 USD | 09:53:55 |
1,680.38 USD | 09:53:01 |
1,680.38 USD | 09:53:01 |
1,680 USD | 09:52:09 |
1,679.88 USD | 09:49:57 |
1,679.88 USD | 09:49:56 |
1,680.12 USD | 09:49:03 |
1,680.12 USD | 09:49:01 |
1,679.62 USD | 09:47:58 |
1,679.75 USD | 09:47:08 |
1,679.75 USD | 09:47:03 |
1,679.25 USD | 09:46:04 |
1,679.38 USD | 09:45:18 |
1,679.38 USD | 09:45:13 |
1,679.25 USD | 09:44:08 |
1,679.5 USD | 09:43:08 |
1,679.5 USD | 09:43:07 |
1,679.75 USD | 09:42:00 |
1,679.38 USD | 09:41:11 |
1,679.38 USD | 09:41:10 |
1,679.25 USD | 09:39:08 |
1,679.62 USD | 09:38:01 |
1,679.75 USD | 09:37:03 |
1,679.75 USD | 09:37:01 |
1,679.88 USD | 09:35:07 |
1,680.25 USD | 09:32:33 |
1,680.38 USD | 09:31:37 |
1,680.38 USD | 09:31:30 |
1,680.12 USD | 09:29:52 |
1,680.12 USD | 09:29:52 |
1,680.75 USD | 09:26:57 |
1,680.75 USD | 09:26:54 |
1,680.88 USD | 09:25:56 |
1,680.88 USD | 09:25:54 |
1,680.12 USD | 09:24:56 |
1,680.12 USD | 09:24:56 |
1,680.75 USD | 09:24:00 |
1,680.75 USD | 09:23:59 |
1,680.62 USD | 09:22:56 |
1,680.62 USD | 09:22:56 |
1,680.75 USD | 09:21:59 |
1,680.75 USD | 09:21:58 |
1,681 USD | 09:20:57 |
1,681.12 USD | 09:19:47 |
1,681.12 USD | 09:19:47 |
1,681.5 USD | 09:18:47 |
1,681.38 USD | 09:18:27 |
1,681.5 USD | 09:17:45 |
1,681.5 USD | 09:17:45 |
1,681.88 USD | 09:16:50 |
1,681.88 USD | 09:16:44 |
1,681.75 USD | 09:15:54 |
1,681.75 USD | 09:15:53 |
1,682 USD | 09:14:49 |
1,681.88 USD | 09:13:53 |
1,681.88 USD | 09:13:52 |
1,682.12 USD | 09:12:59 |
1,682.12 USD | 09:12:58 |
1,681.88 USD | 09:11:55 |
1,682 USD | 09:11:20 |
1,682 USD | 09:11:19 |
1,681.88 USD | 09:09:15 |
1,681.88 USD | 09:09:15 |
1,682.25 USD | 09:07:58 |
1,682.12 USD | 09:07:03 |
1,682.12 USD | 09:07:01 |
1,682.5 USD | 09:05:58 |
1,682.5 USD | 09:05:58 |
1,682.88 USD | 09:04:58 |
1,682.88 USD | 09:04:58 |
1,683.12 USD | 09:03:57 |
1,682.88 USD | 09:02:08 |
1,682.5 USD | 09:01:25 |
1,682.5 USD | 09:01:25 |
1,681.88 USD | 08:59:46 |
1,681.88 USD | 08:59:38 |
1,681.5 USD | 08:58:51 |
1,681.5 USD | 08:58:51 |
1,681.75 USD | 08:56:54 |
1,681.75 USD | 08:56:53 |
1,681.62 USD | 08:55:55 |
1,681.75 USD | 08:55:44 |
1,681.88 USD | 08:54:49 |
1,681.88 USD | 08:54:47 |
1,682.5 USD | 08:53:48 |
1,682.5 USD | 08:53:38 |
1,682 USD | 08:52:52 |
1,682 USD | 08:52:51 |
1,682.12 USD | 08:51:05 |
1,682.12 USD | 08:51:02 |
1,682.25 USD | 08:49:51 |
1,682.25 USD | 08:49:41 |
1,682.38 USD | 08:47:50 |
1,682.38 USD | 08:47:45 |
1,682.62 USD | 08:45:54 |
1,682.75 USD | 08:45:45 |
1,682.5 USD | 08:44:53 |
1,682.38 USD | 08:42:55 |
1,682.5 USD | 08:41:59 |
1,682.5 USD | 08:41:59 |
1,682.62 USD | 08:40:59 |
1,682.62 USD | 08:40:59 |
1,682.25 USD | 08:39:55 |
1,682.25 USD | 08:39:55 |
1,682.5 USD | 08:38:58 |
1,682.5 USD | 08:38:57 |
1,682.62 USD | 08:38:00 |
1,682 USD | 08:35:40 |
1,681.88 USD | 08:34:48 |
1,681.88 USD | 08:34:47 |
1,682.12 USD | 08:31:07 |
1,682.12 USD | 08:31:01 |
1,682.62 USD | 08:29:47 |
1,682.75 USD | 08:29:37 |
1,682.5 USD | 08:28:48 |
1,682.5 USD | 08:28:48 |
1,682.38 USD | 08:27:43 |
1,682.62 USD | 08:25:49 |
1,682.5 USD | 08:25:36 |
1,682.75 USD | 08:24:47 |
1,682.75 USD | 08:24:47 |
1,682.38 USD | 08:23:56 |
1,682.38 USD | 08:23:53 |
1,682.12 USD | 08:22:53 |
1,682.12 USD | 08:22:45 |
1,682.25 USD | 08:20:58 |
1,682.25 USD | 08:20:58 |
1,681.88 USD | 08:19:43 |
1,682.12 USD | 08:19:32 |
1,682.25 USD | 08:18:50 |
1,682.25 USD | 08:18:50 |
1,682.88 USD | 08:17:55 |
1,682.88 USD | 08:17:55 |
1,682.5 USD | 08:16:59 |
1,683.12 USD | 08:16:01 |
1,683.12 USD | 08:16:00 |
1,683.25 USD | 08:14:58 |
1,683.25 USD | 08:14:56 |
1,683.5 USD | 08:14:01 |
1,683.5 USD | 08:14:00 |
1,684 USD | 08:11:18 |
1,684 USD | 08:11:18 |
1,684.12 USD | 08:09:58 |
1,684.12 USD | 08:09:58 |
1,684 USD | 08:09:01 |
1,684.25 USD | 08:08:01 |
1,684.12 USD | 08:07:00 |
1,684.25 USD | 08:06:09 |
1,684.25 USD | 08:06:09 |
1,684.62 USD | 08:04:57 |
1,684.62 USD | 08:04:57 |
1,684.5 USD | 08:03:07 |
1,684.5 USD | 08:03:06 |
1,685.12 USD | 08:01:56 |
1,684.88 USD | 08:01:31 |
1,684 USD | 07:59:33 |
1,683.75 USD | 07:58:52 |
1,683.75 USD | 07:58:51 |
1,684 USD | 07:57:34 |
1,683.88 USD | 07:56:47 |
1,683.88 USD | 07:56:47 |
1,683.75 USD | 07:54:46 |
1,683.75 USD | 07:54:46 |
1,684 USD | 07:53:48 |
1,684.25 USD | 07:53:33 |
1,684 USD | 07:52:48 |
1,683.75 USD | 07:52:48 |
1,683.88 USD | 07:51:16 |
1,683.88 USD | 07:51:16 |
1,683.38 USD | 07:49:48 |
1,683.25 USD | 07:49:35 |
1,682.88 USD | 07:48:51 |
1,682.88 USD | 07:48:51 |
1,683.38 USD | 07:47:56 |
1,683.38 USD | 07:47:55 |
1,683.25 USD | 07:45:50 |
1,683.38 USD | 07:43:56 |
1,683.38 USD | 07:43:55 |
1,683.12 USD | 07:42:59 |
1,683.12 USD | 07:42:59 |
1,682.88 USD | 07:41:59 |
1,682.88 USD | 07:41:58 |
1,682.75 USD | 07:40:59 |
1,682.88 USD | 07:39:55 |
1,683.12 USD | 07:38:58 |
1,683.12 USD | 07:38:57 |
1,683.38 USD | 07:38:00 |
1,683.38 USD | 07:38:00 |
1,683.88 USD | 07:37:00 |
1,683.88 USD | 07:36:51 |
1,683.62 USD | 07:34:48 |
1,683.75 USD | 07:33:48 |
1,683.75 USD | 07:33:48 |
1,683.88 USD | 07:32:48 |
1,683.62 USD | 07:32:38 |
1,683.5 USD | 07:31:49 |
1,683.5 USD | 07:31:49 |
1,684.12 USD | 07:31:00 |
1,683.88 USD | 07:28:25 |
1,684.12 USD | 07:27:43 |
1,683.88 USD | 07:26:49 |
1,684.38 USD | 07:26:39 |
1,684.5 USD | 07:25:51 |
1,684.5 USD | 07:25:50 |
1,683.88 USD | 07:24:42 |
1,683.62 USD | 07:22:52 |
1,683.62 USD | 07:22:44 |
1,683.38 USD | 07:21:54 |
1,683.38 USD | 07:21:54 |
1,683.75 USD | 07:20:58 |
1,683.75 USD | 07:20:57 |
1,683.38 USD | 07:19:56 |
1,683.5 USD | 07:19:29 |
1,682.88 USD | 07:18:43 |
1,682.88 USD | 07:18:43 |
1,683 USD | 07:17:45 |
1,682.88 USD | 07:17:34 |
1,683.25 USD | 07:16:46 |
1,683.25 USD | 07:16:45 |
1,683.75 USD | 07:15:55 |
1,684.12 USD | 07:13:44 |
1,684.12 USD | 07:13:35 |
1,683.75 USD | 07:12:50 |
1,683.88 USD | 07:12:49 |
1,684.12 USD | 07:11:49 |
1,684.38 USD | 07:11:06 |
1,684.38 USD | 07:11:02 |
1,684.5 USD | 07:09:57 |
1,684.5 USD | 07:09:56 |
1,685 USD | 07:08:54 |
1,685 USD | 07:08:47 |
1,683.62 USD | 07:07:53 |
1,683.62 USD | 07:07:52 |
1,683.12 USD | 07:06:55 |
1,683.12 USD | 07:06:54 |
1,682.5 USD | 07:04:52 |
1,682.5 USD | 07:04:51 |
1,682 USD | 07:03:56 |
1,682 USD | 07:03:55 |
1,681.88 USD | 07:02:59 |
1,681.88 USD | 07:02:57 |
1,681.62 USD | 07:02:03 |
1,681.62 USD | 07:02:00 |
1,682.12 USD | 07:01:19 |
1,682.75 USD | 07:00:49 |
1,682.62 USD | 06:59:46 |
1,682.62 USD | 06:59:45 |
1,681.75 USD | 06:58:43 |
1,682.25 USD | 06:57:53 |
1,682.25 USD | 06:57:51 |
1,682.62 USD | 06:56:39 |
1,682.5 USD | 06:55:51 |
1,682.5 USD | 06:55:51 |
1,682.12 USD | 06:53:43 |
1,682.12 USD | 06:53:42 |
1,681.88 USD | 06:52:46 |
1,681.88 USD | 06:52:39 |
1,682.12 USD | 06:51:53 |
1,682.12 USD | 06:51:52 |
1,682.25 USD | 06:49:51 |
1,682.25 USD | 06:49:51 |
1,682.38 USD | 06:48:53 |
1,682.5 USD | 06:48:44 |
1,683.12 USD | 06:47:49 |
1,683.12 USD | 06:47:49 |
1,683.25 USD | 06:46:49 |
1,683.25 USD | 06:46:39 |
1,683.38 USD | 06:44:44 |
1,683.88 USD | 06:44:31 |
1,683.75 USD | 06:43:47 |
1,683.75 USD | 06:43:45 |
1,683.12 USD | 06:42:10 |
1,682.88 USD | 06:41:49 |
1,683.38 USD | 06:40:58 |
1,683.88 USD | 06:39:53 |
1,683.38 USD | 06:38:55 |
1,682.62 USD | 06:37:53 |
1,683.38 USD | 06:37:25 |
1,683.62 USD | 06:37:01 |
1,683.12 USD | 06:35:57 |
1,683.12 USD | 06:35:57 |
1,682.38 USD | 06:34:35 |
1,682.12 USD | 06:33:49 |
1,682.5 USD | 06:33:49 |
1,682.25 USD | 06:32:45 |
1,682.62 USD | 06:32:29 |
1,683.38 USD | 06:31:47 |
1,683.38 USD | 06:31:46 |
1,682.75 USD | 06:30:59 |
1,682.75 USD | 06:30:58 |
1,683.38 USD | 06:29:44 |
1,683.5 USD | 06:29:27 |
1,683.38 USD | 06:28:45 |
1,683.38 USD | 06:28:44 |
1,684 USD | 06:27:42 |
1,683.88 USD | 06:26:42 |
1,683.88 USD | 06:26:42 |
1,684.25 USD | 06:25:46 |
1,683.88 USD | 06:25:14 |
1,682.88 USD | 06:24:41 |
1,683.25 USD | 06:24:40 |
1,683.12 USD | 06:23:44 |
1,683.38 USD | 06:23:35 |
1,683.25 USD | 06:22:44 |
1,683.25 USD | 06:22:43 |
1,683.88 USD | 06:21:46 |
1,683.88 USD | 06:21:35 |
1,684.25 USD | 06:20:53 |
1,684.25 USD | 06:20:53 |
1,683.12 USD | 06:19:44 |
1,683.38 USD | 06:19:22 |
1,683.88 USD | 06:18:44 |
1,683.88 USD | 06:18:44 |
1,683.25 USD | 06:17:43 |
1,682.62 USD | 06:17:34 |
1,682.12 USD | 06:16:51 |
1,682.12 USD | 06:16:50 |
1,682.38 USD | 06:15:55 |
1,682.5 USD | 06:15:42 |
1,682.12 USD | 06:13:52 |
1,682.12 USD | 06:13:43 |
1,682.38 USD | 06:12:55 |
1,682.38 USD | 06:12:54 |
1,681.88 USD | 06:11:59 |
1,681.88 USD | 06:11:59 |
1,681.62 USD | 06:11:02 |
1,681.62 USD | 06:11:00 |
1,681 USD | 06:10:03 |
1,680.88 USD | 06:09:59 |
1,680.12 USD | 06:08:59 |
1,678.88 USD | 06:08:08 |
1,678.88 USD | 06:08:08 |
1,678.62 USD | 06:07:01 |
1,678.62 USD | 06:07:00 |
1,678.88 USD | 06:05:57 |
1,678.5 USD | 06:05:08 |
1,678.62 USD | 06:05:06 |
1,678.88 USD | 06:04:01 |
1,679.38 USD | 06:03:09 |
1,679.62 USD | 06:03:04 |
1,680 USD | 06:02:02 |
1,679 USD | 06:01:22 |
1,679 USD | 06:01:21 |
1,678.38 USD | 05:59:42 |
1,678.38 USD | 05:59:34 |
1,678.62 USD | 05:58:53 |
1,678.62 USD | 05:58:53 |
1,679.88 USD | 05:57:33 |
1,680.62 USD | 05:56:47 |
1,680.62 USD | 05:56:46 |
1,681 USD | 05:55:48 |
1,680.62 USD | 05:55:35 |
1,680.75 USD | 05:54:48 |
1,681.12 USD | 05:54:48 |
1,681 USD | 05:53:43 |
1,680.12 USD | 05:53:33 |
1,680.25 USD | 05:52:48 |
1,680.62 USD | 05:51:55 |
1,680.62 USD | 05:51:53 |
1,679.88 USD | 05:50:45 |
1,679.25 USD | 05:49:48 |
1,679.75 USD | 05:49:48 |
1,677.25 USD | 05:48:40 |
1,677.5 USD | 05:48:22 |
1,677.38 USD | 05:47:43 |
1,677.38 USD | 05:47:42 |
1,677.88 USD | 05:46:32 |
1,677.12 USD | 05:45:50 |
1,677.12 USD | 05:45:50 |
1,676.75 USD | 05:44:44 |
1,676.62 USD | 05:44:35 |
1,675.75 USD | 05:43:49 |
1,675.5 USD | 05:42:46 |
1,675.5 USD | 05:42:38 |
1,675.75 USD | 05:41:51 |
1,675.75 USD | 05:41:51 |
1,676.62 USD | 05:41:00 |
1,676.5 USD | 05:40:39 |
1,676.12 USD | 05:39:47 |
1,676.12 USD | 05:39:47 |
1,676.5 USD | 05:38:57 |
1,676.5 USD | 05:38:56 |
1,676.25 USD | 05:37:57 |
1,676.25 USD | 05:37:55 |
1,677.25 USD | 05:37:04 |
1,677.12 USD | 05:37:03 |
1,678.5 USD | 05:36:01 |
1,679.38 USD | 05:35:42 |
1,680.88 USD | 05:34:50 |
1,680.88 USD | 05:34:50 |
1,681.12 USD | 05:33:50 |
1,680.88 USD | 05:32:50 |
1,681.12 USD | 05:32:49 |
1,681.25 USD | 05:31:41 |
1,680.88 USD | 05:30:55 |
1,680.88 USD | 05:30:54 |
1,680.38 USD | 05:29:39 |
1,680.62 USD | 05:29:19 |
1,681 USD | 05:28:41 |
1,681 USD | 05:28:39 |
1,680.88 USD | 05:27:38 |
1,680.38 USD | 05:27:12 |
1,680.62 USD | 05:26:39 |
1,680.62 USD | 05:26:38 |
1,682 USD | 05:25:48 |
1,681.88 USD | 05:25:04 |
1,682.12 USD | 05:24:37 |
1,682.12 USD | 05:24:37 |
1,682.5 USD | 05:23:39 |
1,682.38 USD | 05:23:21 |
1,682.25 USD | 05:22:44 |
1,682.25 USD | 05:22:44 |
1,682.62 USD | 05:21:27 |
1,682.88 USD | 05:20:48 |
1,682.88 USD | 05:20:47 |
1,682.38 USD | 05:18:47 |
1,682.38 USD | 05:18:47 |
1,682.5 USD | 05:17:29 |
1,682.38 USD | 05:16:48 |
1,682.38 USD | 05:16:48 |
1,682.25 USD | 05:15:41 |
1,681.88 USD | 05:14:49 |
1,681.88 USD | 05:14:48 |
1,682.62 USD | 05:13:49 |
1,682.75 USD | 05:13:39 |
1,682.38 USD | 05:12:52 |
1,682.38 USD | 05:12:50 |
1,682.5 USD | 05:11:55 |
1,682.5 USD | 05:11:55 |
1,682.75 USD | 05:11:00 |
1,682.62 USD | 05:10:50 |
1,682.88 USD | 05:09:52 |
1,682.88 USD | 05:09:51 |
1,683.25 USD | 05:08:55 |
1,683.25 USD | 05:08:55 |
1,681.88 USD | 05:07:53 |
1,681.88 USD | 05:07:43 |
1,682.12 USD | 05:06:52 |
1,682.12 USD | 05:06:52 |
1,681.62 USD | 05:05:53 |
1,681.5 USD | 05:05:45 |
1,681.25 USD | 05:04:52 |
1,680.62 USD | 05:04:52 |
1,680.38 USD | 05:03:52 |
1,680.5 USD | 05:02:01 |
1,681 USD | 05:01:58 |
1,680.12 USD | 05:01:10 |
1,680.25 USD | 05:00:31 |
1,679.38 USD | 04:59:41 |
1,679.38 USD | 04:59:41 |
1,679.25 USD | 04:58:33 |
1,679.12 USD | 04:57:49 |
1,679.12 USD | 04:57:48 |
1,679.38 USD | 04:56:43 |
1,679.75 USD | 04:56:31 |
1,679.38 USD | 04:55:48 |
1,679.38 USD | 04:55:47 |
1,679.5 USD | 04:54:43 |
1,679.62 USD | 04:53:42 |
1,679.62 USD | 04:53:41 |
1,680.38 USD | 04:52:26 |
1,680.62 USD | 04:51:46 |
1,680.75 USD | 04:51:00 |
1,680.62 USD | 04:50:52 |
1,681.38 USD | 04:49:50 |
1,681.38 USD | 04:49:48 |
1,681.88 USD | 04:48:34 |
1,682.38 USD | 04:47:47 |
1,682.38 USD | 04:47:47 |
1,681.38 USD | 04:46:46 |
1,681.38 USD | 04:46:39 |
1,681.25 USD | 04:44:49 |
1,682 USD | 04:43:50 |
1,682 USD | 04:43:48 |
1,681.62 USD | 04:42:52 |
1,681.62 USD | 04:42:47 |
1,681.12 USD | 04:41:54 |
1,681.12 USD | 04:41:53 |
1,680.88 USD | 04:40:57 |
1,680.88 USD | 04:40:56 |
1,680.25 USD | 04:39:50 |
1,680 USD | 04:39:43 |
1,682 USD | 04:38:52 |
1,682 USD | 04:38:51 |
1,682.75 USD | 04:37:56 |
1,682.75 USD | 04:37:55 |
1,684.12 USD | 04:36:56 |
1,684.12 USD | 04:36:53 |
1,681.75 USD | 04:35:54 |
1,681.75 USD | 04:35:53 |
1,680.12 USD | 04:34:43 |
1,681.12 USD | 04:34:28 |
1,681.62 USD | 04:33:44 |
1,681.62 USD | 04:33:44 |
1,682.75 USD | 04:32:43 |
1,682 USD | 04:32:26 |
1,686.38 USD | 04:31:45 |
1,686.38 USD | 04:31:44 |
1,684.5 USD | 04:30:55 |
1,684.5 USD | 04:30:55 |
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 1,188
Change / 15 Days: 16.5 USD
Change / 15 Days %: 1.39%
1 Month Chart
1 Month Average: 1,130
Change / 1 Month: 74.5 USD
Change / 1 Month %: 6.59%
3 Month Chart
3 Month Average: 1,094
Change / 3 Month: 110.5 USD
Change / 3 Month %: 10.1%
6 Month Chart
6 Month Average: 940
Change / 6 Month: 264.5 USD
Change / 6 Month %: 28.14%