See full search result :
Indicator
Editions
2021 Sep 27 1:47:52
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 722.12 (0%) 0 722.12 723.38 00:00:00
US Cotton #2 96.05 (0%) 0 92.14 96.13 24 Sep
Oats 574 (0%) 0 526.2 584 21:51:00
Rough Rice 13.88 (0%) 0 13.663 13.948 21:50:59
US Corn 525.8 (0%) 0 524.38 529.25 24 Sep
US Sugar #11 19.93 (0%) 0 19.93 19.93 26 Sep
US Soybeans 1284.38 (0%) 0 1278.62 1289.88 24 Sep
US Soybean Oil 57.79 (0%) 0 54.27 58.05 21:50:59
US Soybean Meal 339.05 (0%) 0 337.85 343.95 21:49:55
Subject Rates Change Low High Time
London Wheat 194 (0%) 0 194 194 05:34:20
London Cocoa 1789 (0%) 0 1789 1789 05:33:19
London Coffee 2145 (0%) 0 2122 2180 20:01:17
London Sugar 504.3 (0%) 0 504.3 504.3 05:33:19
Lumber 643 (0%) 0 594.3 659.7 23:30:59
US Cocoa 2580 (0%) 0 2562.5 2659.5 20:58:56
Orange Juice 138.53 (0%) 0 137.55 142.08 21:31:18
Feeder Cattle 157.11 (0%) 0 156.12 159 21:35:58
Live Cattle 122.775 (0%) 0 122.237 123.838 21:35:58

US Wheat

  • Last : 722.12
  • High : 723.38
  • Low : 722.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 00:00:00
  • Yesterday : 722.12
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 96.05
  • High : 96.13
  • Low : 92.14
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 96.05
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 19.93
  • High : 19.93
  • Low : 19.93
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Sep
  • Yesterday : 19.93
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,284.38
  • High : 1,289.88
  • Low : 1,278.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 1,284.38
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 705
  • Change / 15 Days: 17.12 USD
  • Change / 15 Days %: 2.43%

1 Month Chart

  • 1 Month Average: 709
  • Change / 1 Month: 13.12 USD
  • Change / 1 Month %: 1.85%

3 Month Chart

  • 3 Month Average: 699
  • Change / 3 Month: 23.12 USD
  • Change / 3 Month %: 3.31%

6 Month Chart

  • 6 Month Average: 688
  • Change / 6 Month: 34.12 USD
  • Change / 6 Month %: 4.96%
US Markets Rates Change Low High Time
Sugar #16 32.25 (0%) 0 31.5 36.25 23:09:28
Sugar #11 19.93 (0%) 0 16.7 20.29 21:06:22
Wheat 723 (0%) 0 687 725 22:06:23
Spring Wheat 916 (0%) 0 779 918 22:28:24
Oats 575 (0%) 0 526 585 22:22:23
Corn 526 (0%) 0 513 531 22:06:23
Rough Rice 13.9 (0%) 0 13.67 14.22 22:22:23
Rough Rice (P) 13.9 (0%) 0 13.435 13.9 04:29:16
Cotton #2 95.99 (0%) 0 89.3 96.11 22:28:24
Coffee 194.35 (0%) 0 182.45 196.05 21:27:18
Cocoa 2591 (0%) 0 2562 2658 21:27:18
Lumber 643 (0%) 0 596.2 659.5 23:54:24
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.96 (0%) 0 16.54 17.6 21:59:20
Class III Milk (P) 16.96 (0%) 0 16.53 16.96 04:25:17
Soybeans 1285 (0%) 0 1258 1297 22:06:24
Soybean Meal 339 (0%) 0 338 351 22:22:23
Soybean Oil 57.87 (0%) 0 54.25 58.01 22:22:23
Soybeans (P) 1285 (0%) 0 1262 1285 22:28:24
Soybean Meal (P) 339 (0%) 0 336.1 339 04:29:16
Soybean Oil (P) 57.87 (0%) 0 57.87 57.97 04:29:16
Live Cattle 128.15 (0%) 0 122.45 129.125 22:09:24
Feeder Cattle 158.575 (0%) 0 154.75 163.475 22:09:24
Live Cattle (P) 128.15 (0%) 0 122.925 128.15 04:25:17
Feeder Cattle (P) 158.575 (0%) 0 154.625 158.575 04:25:17
Orange Juice 138.65 (0%) 0 137.85 143.5 21:59:20