TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 4:49:24
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 549.25 (0.36%) 2 548.88 552.38 04:48:17
US Cotton #2 65.64 (0.29%) 0.19 65.4 65.65 04:48:37
Oats 285.7 (0.21%) 0.6 285.1 286.2 04:39:22
Rough Rice 12.573 (0.18%) 0.023 12.555 12.573 04:07:06
US Corn 364.38 (0.28%) 1 363.12 364.88 04:39:15
US Sugar #11 12.88 (0%) 0 12.71 12.93 24 September
US Soybeans 1000.75 (0.19%) 1.87 998.75 1003 04:49:17
US Soybean Oil 32.39 (0%) 0 32.35 32.49 04:49:07
US Soybean Meal 336.35 (0.09%) 0.3 335.75 337.2 04:49:17
Subject Rates Change Low High Time
London Wheat 180 (0%) 0 180 180 05:36:09
London Cocoa 1867 (0%) 0 1867 1867 05:36:09
London Coffee 1352 (0%) 0 1339 1366 20:01:28
London Sugar 371.2 (0%) 0 371.2 371.2 05:36:09
Lumber 519 (0%) 0 424.8 558 18:17:25
US Cocoa 2602 (0%) 0 2575.5 2635 20:58:07
Orange Juice 106.75 (0%) 0 106.55 110.6 21:31:12
Feeder Cattle 142.21 (0%) 0 140.94 142.53 21:36:26
Live Cattle 108 (0%) 0 107 108.15 21:36:26

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average:
  • Change / 15 Days:
  • Change / 15 Days %:

1 Month Chart

  • 1 Month Average:
  • Change / 1 Month:
  • Change / 1 Month %:

3 Month Chart

  • 3 Month Average:
  • Change / 3 Month:
  • Change / 3 Month %:

6 Month Chart

  • 6 Month Average:
  • Change / 6 Month:
  • Change / 6 Month %:
US Markets Rates Change Low High Time
Sugar #16 27.5 (0%) 0 26.8 27.5 22:13:44
Sugar #11 13.37 (0%) 0 12.46 13.46 21:07:28
Wheat 550 (0.18%) 1 549 576 04:42:05
Spring Wheat 534 (0%) 0 533 534 04:46:06
Oats 286 (0.35%) 1 285 286 04:02:06
Corn 365 (0.55%) 2 363 365 04:48:07
Rough Rice 12.745 (1.47%) 0.185 12.56 12.745 04:02:06
Rough Rice (P) 12.215 (0%) 0 12.215 12.49 22:38:28
Cotton #2 65.46 (0%) 0 64.66 67.64 22:11:26
Coffee 111.15 (0%) 0 110.3 117.5 21:23:25
Cocoa 2599 (0%) 0 2545 2625 21:23:25
Lumber 578.6 (0%) 0 548 604.1 20:43:28
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 17.21 (5.17%) 0.89 17.21 18.23 01:53:05
Class III Milk (P) 19.81 (0%) 0 18.45 19.81 22:19:27
Soybeans 1001 (0.1%) 1 1000 1002 04:48:07
Soybean Meal 327 (2.91%) 9.5 314.2 336.5 04:48:07
Soybean Oil 32.76 (1.08%) 0.35 32.41 32.76 04:02:06
Soybeans (P) 1000 (0%) 0 1000 1019 22:46:25
Soybean Meal (P) 336.5 (0%) 0 316.2 344.6 22:46:25
Soybean Oil (P) 34.28 (0%) 0 32.8 34.28 22:38:28
Live Cattle 112.275 (0%) 0 111.1 112.45 22:05:33
Feeder Cattle 142.35 (0%) 0 139.15 142.6 22:05:33
Live Cattle (P) 108.025 (0%) 0 107.15 111.2 22:05:34
Feeder Cattle (P) 142.45 (0%) 0 141.65 142.45 22:05:34
Orange Juice 106.9 (0%) 0 106.65 109.8 21:45:31