Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 666.38 (0.92%) 6.08 658.88 672.4 21:54:56
US Cotton #2 84.93 (0.49%) 0.42 84.56 85.93 21:54:56
Oats 373.5 (2.61%) 9.5 363.5 377.7 21:49:58
Rough Rice 12.433 (0.96%) 0.118 12.318 12.613 21:44:57
US Corn 671.6 (0.78%) 5.2 664.3 687.38 21:54:56
US Sugar #11 17.04 (0.24%) 0.04 16.96 17.3 21:28:59
US Soybeans 1446.88 (1.17%) 17 1446 1474.62 21:54:56
US Soybean Oil 62.29 (5.3%) 3.3 62.29 66.05 21:54:56
US Soybean Meal 378.95 (1.91%) 7.1 370.45 382.45 21:54:56
Subject Rates Change Low High Time
London Wheat 187.9 (2.18%) 4.1 187.9 187.9 06:33:20
London Cocoa 1613 (0.31%) 5 1613 1613 06:33:20
London Coffee 1600 (2.11%) 33 1566 1602 21:01:40
London Sugar 440.8 (1.75%) 7.7 440.8 440.8 06:33:20
Lumber 968 (5.36%) 51.9 1000 996.75 21:36:00
US Cocoa 2421 (0.06%) 1.5 2396.5 2427.5 21:54:56
Orange Juice 118.98 (1.67%) 1.95 117.4 119.65 21:54:56
Feeder Cattle 157.25 (0.09%) 0.14 155.9 158.03 21:54:56
Live Cattle 124.925 (0.7%) 0.865 123.975 125.74 21:54:56

US Wheat

  • Last : 666.3
  • High : 672.4
  • Low : 658.88
  • Max Fluctuation : 4.25
  • Max Fluctuation % : 0.5%
  • Open : 660.75
  • Time : 21:54:56
  • Yesterday : 660.3
  • Change % : 0.91%
  • Change : 6
  • Change type compared to yesterday : Increase
Today Rates Time
666.3 USD 21:54:56
666.38 USD 21:53:54
666.8 USD 21:52:58
666.6 USD 21:51:57
666.4 USD 21:51:01
666.1 USD 21:49:58
665.9 USD 21:48:56
665.1 USD 21:47:56
665.4 USD 21:46:55
665.1 USD 21:45:56
665.75 USD 21:44:57
666.1 USD 21:43:58
666.5 USD 21:42:58
666.12 USD 21:41:58
667.1 USD 21:41:00
666.6 USD 21:39:57
667.3 USD 21:38:57
667.6 USD 21:37:59
668 USD 21:37:00
668.3 USD 21:36:00
668.1 USD 21:34:59
668.3 USD 21:33:59
668 USD 21:33:21
668.4 USD 21:31:23
668.6 USD 21:29:56
668.9 USD 21:28:59
668.6 USD 21:27:56
669.1 USD 21:27:00
669.12 USD 21:25:54
668.1 USD 21:23:54
668 USD 21:23:01
667.9 USD 21:21:56
668.6 USD 21:21:00
668.12 USD 21:19:58
667.9 USD 21:18:58
667.6 USD 21:16:54
667.9 USD 21:15:57
668 USD 21:15:00
668.3 USD 21:13:56
668.1 USD 21:12:57
667.9 USD 21:11:55
667.88 USD 21:09:59
667.4 USD 21:08:59
667.3 USD 21:07:59
667.1 USD 21:04:03
666.6 USD 21:03:29
667.4 USD 21:02:31
667.5 USD 21:01:37
668.6 USD 20:58:55
667.8 USD 20:56:54
667.6 USD 20:55:57
668.4 USD 20:54:58
668.5 USD 20:53:56
668.8 USD 20:52:55
668.38 USD 20:51:57
668.1 USD 20:50:59
667.9 USD 20:49:58
668.1 USD 20:48:58
667.9 USD 20:47:58
668 USD 20:46:55
668.4 USD 20:45:57
669.4 USD 20:44:58
669.1 USD 20:43:58
669.3 USD 20:42:56
669.1 USD 20:41:56
669.5 USD 20:41:27
669.5 USD 20:41:23
669.6 USD 20:40:05
670.1 USD 20:38:57
669.8 USD 20:38:29
669.8 USD 20:38:23
670 USD 20:37:01
669.4 USD 20:36:23
669.6 USD 20:35:27
670 USD 20:34:34
670 USD 20:34:26
670.1 USD 20:32:57
671.4 USD 20:32:23
670.88 USD 20:31:18
671.1 USD 20:29:59
671.4 USD 20:28:58
670.88 USD 20:28:00
671.12 USD 20:26:54
671.3 USD 20:26:00
671 USD 20:24:57
671.1 USD 20:23:58
671.3 USD 20:23:00
672.4 USD 20:22:00
672.12 USD 20:21:00
671.9 USD 20:19:58
671.62 USD 20:18:55
672.1 USD 20:16:55
671.62 USD 20:16:28
671.62 USD 20:16:23
671.8 USD 20:14:59
671.1 USD 20:13:58
670.8 USD 20:12:58
669.6 USD 20:11:13
669.1 USD 20:10:30
669.6 USD 20:08:28
669.4 USD 20:07:22
670.1 USD 20:06:06
670.4 USD 20:05:45
670.4 USD 20:05:34
669.9 USD 20:04:42
669.9 USD 20:04:29
669.3 USD 20:03:51
669.3 USD 20:03:33
668.9 USD 20:02:33
669.12 USD 20:01:36
668.6 USD 19:58:56
668.8 USD 19:58:22
668.8 USD 19:58:17
668.9 USD 19:56:56
668.8 USD 19:55:58
668.9 USD 19:54:55
668.6 USD 19:53:57
669 USD 19:52:56
668.4 USD 19:51:55
668.6 USD 19:51:00
668.38 USD 19:49:55
667.9 USD 19:48:54
668 USD 19:47:55
667.9 USD 19:46:56
667.8 USD 19:45:55
667.5 USD 19:44:55
667.9 USD 19:43:56
668.5 USD 19:42:57
669.1 USD 19:41:55
668.88 USD 19:40:59
668.3 USD 19:39:59
668.62 USD 19:39:29
668.62 USD 19:39:19
669.5 USD 19:38:02
669.6 USD 19:37:00
669.1 USD 19:36:36
669.1 USD 19:36:26
669.9 USD 19:35:41
669.9 USD 19:35:27
668.8 USD 19:33:57
668.4 USD 19:33:27
667.6 USD 19:32:34
667.6 USD 19:32:26
667.9 USD 19:31:41
667.9 USD 19:31:29
668.1 USD 19:28:58
667.9 USD 19:27:55
668 USD 19:26:57
667.9 USD 19:25:57
667.4 USD 19:25:00
667.3 USD 19:23:58
667.38 USD 19:23:00
668.4 USD 19:22:00
669 USD 19:21:26
669.1 USD 19:19:57
669 USD 19:18:57
669.4 USD 19:17:59
669.9 USD 19:17:31
669.9 USD 19:17:26
669.3 USD 19:16:23
667.9 USD 19:14:59
667.12 USD 19:13:58
667 USD 19:13:00
666.5 USD 19:11:58
666.9 USD 19:10:46
666.9 USD 19:10:34
667.38 USD 19:09:40
667.38 USD 19:09:27
667.8 USD 19:07:59
666.9 USD 19:07:32
666.9 USD 19:07:28
666.4 USD 19:06:02
666.6 USD 19:04:42
666.6 USD 19:04:29
667 USD 19:03:34
667.25 USD 19:02:32
667.38 USD 19:01:16
666.5 USD 18:59:54
666.75 USD 18:59:21
666.75 USD 18:59:16
666.9 USD 18:57:57
667.5 USD 18:56:55
667.9 USD 18:55:58
667.5 USD 18:54:55
667.9 USD 18:54:26
667.9 USD 18:54:19
667.6 USD 18:52:01
667.4 USD 18:51:36
667.4 USD 18:51:31
667.62 USD 18:49:58
666.9 USD 18:48:57
666.8 USD 18:47:58
666 USD 18:46:59
666.8 USD 18:45:58
667.9 USD 18:44:56
668 USD 18:44:26
667.1 USD 18:43:06
667 USD 18:41:59
666.8 USD 18:41:23
666.6 USD 18:38:59
667.1 USD 18:38:00
667.4 USD 18:36:58
667.62 USD 18:36:35
667.62 USD 18:36:26
668.4 USD 18:35:00
667.9 USD 18:33:58
667.6 USD 18:33:25
667.4 USD 18:32:39
667.4 USD 18:32:28
666.9 USD 18:31:08
666.8 USD 18:30:34
667.1 USD 18:29:08
667.5 USD 18:28:26
667.5 USD 18:28:22
667.6 USD 18:26:58
668.4 USD 18:25:58
669.5 USD 18:25:40
669.5 USD 18:25:29
669.1 USD 18:23:58
669.25 USD 18:23:00
668.6 USD 18:22:35
668.6 USD 18:22:26
667.9 USD 18:21:06
666.38 USD 18:19:58
665.3 USD 18:18:59
663.9 USD 18:17:58
663.5 USD 18:16:57
663.4 USD 18:16:27
663.4 USD 18:16:20
663.1 USD 18:15:36
663.1 USD 18:15:27
662.5 USD 18:14:40
662.5 USD 18:14:28
661.9 USD 18:12:58
662.8 USD 18:12:00
663 USD 18:11:36
663.4 USD 18:10:00
664.5 USD 18:08:59
664.8 USD 18:08:33
664.8 USD 18:08:28
664.3 USD 18:07:31
663 USD 18:06:03
662.5 USD 18:05:40
662.5 USD 18:05:32
661.8 USD 18:04:31
661 USD 18:03:56
661.6 USD 18:02:35
663 USD 18:02:02
667.25 USD 17:35:01
667.5 USD 17:16:36
667.5 USD 17:16:29
667.62 USD 17:15:28
667.8 USD 17:13:59
667.4 USD 17:13:35
667.4 USD 17:13:27
667.8 USD 17:12:38
667.8 USD 17:12:27
667.88 USD 17:11:41
667.88 USD 17:11:31
667.6 USD 17:10:35
667.4 USD 17:09:09
667.5 USD 17:08:38
667.5 USD 17:08:34
667.12 USD 17:07:35
667.12 USD 17:07:30
666.62 USD 17:06:03
666.5 USD 17:05:43
666.5 USD 17:05:33
665.8 USD 17:04:51
665.8 USD 17:04:35
665.1 USD 17:03:33
665.4 USD 17:02:52
665.4 USD 17:02:41
665.38 USD 17:01:34
665.6 USD 16:59:54
665.8 USD 16:58:55
665.5 USD 16:57:55
665.6 USD 16:55:57
666.1 USD 16:54:57
666.25 USD 16:53:56
666.12 USD 16:52:56
666.4 USD 16:51:57
666.1 USD 16:50:56
666.25 USD 16:49:56
666.5 USD 16:48:54
665.88 USD 16:47:57
665.9 USD 16:46:55
665.4 USD 16:45:55
666 USD 16:44:56
665.9 USD 16:44:32
665.9 USD 16:44:28
666 USD 16:42:59
665.8 USD 16:41:57
665.38 USD 16:41:32
665.38 USD 16:41:24
665.5 USD 16:39:59
664.88 USD 16:38:00
664.6 USD 16:36:58
664.9 USD 16:36:23
665.5 USD 16:34:57
665.4 USD 16:33:59
665.5 USD 16:32:59
665.1 USD 16:31:38
665.1 USD 16:31:26
665 USD 16:29:56
664.9 USD 16:29:29
664.9 USD 16:29:22
664.3 USD 16:27:58
663.8 USD 16:26:59
664 USD 16:25:55
663.8 USD 16:24:59
663.5 USD 16:23:00
663.1 USD 16:22:25
663.3 USD 16:20:59
663.6 USD 16:19:59
663.8 USD 16:18:58
664.25 USD 16:17:58
664.1 USD 16:16:55
664.4 USD 16:15:58
664.3 USD 16:15:22
664.1 USD 16:11:59
664.4 USD 16:11:35
664.4 USD 16:11:27
664 USD 16:09:59
664.3 USD 16:09:40
664.3 USD 16:09:25
664.1 USD 16:08:33
664.1 USD 16:08:29
664.38 USD 16:07:08
664 USD 16:06:37
664 USD 16:06:27
664.1 USD 16:05:29
663.6 USD 16:04:52
663.6 USD 16:04:32
663.5 USD 16:02:42
663.8 USD 16:01:35
664.1 USD 15:59:58
663.9 USD 15:58:59
664 USD 15:57:59
664.25 USD 15:56:57
663.9 USD 15:54:55
664.4 USD 15:53:55
664.3 USD 15:52:24
664.3 USD 15:52:22
664.4 USD 15:49:57
663.9 USD 15:48:56
663.6 USD 15:47:56
663.8 USD 15:46:55
663.4 USD 15:45:56
663.1 USD 15:43:57
663.4 USD 15:42:58
663.5 USD 15:41:56
663.8 USD 15:40:59
663.4 USD 15:39:54
663.6 USD 15:39:01
663.8 USD 15:37:57
663.6 USD 15:37:35
663.6 USD 15:37:29
663.8 USD 15:36:00
663.5 USD 15:34:29
663.5 USD 15:34:24
663.4 USD 15:32:58
663.3 USD 15:32:33
663.3 USD 15:32:29
662.9 USD 15:29:59
662.6 USD 15:27:58
662.5 USD 15:25:55
662.25 USD 15:25:00
662.6 USD 15:24:37
662.6 USD 15:24:26
663.1 USD 15:23:34
663.1 USD 15:23:28
663.6 USD 15:22:38
663.6 USD 15:22:29
663.8 USD 15:21:40
663.8 USD 15:21:28
663.6 USD 15:19:55
663.1 USD 15:19:00
663.4 USD 15:18:00
663.1 USD 15:14:59
663.88 USD 15:14:00
663.9 USD 15:13:26
663.9 USD 15:13:22
663.3 USD 15:12:13
663.12 USD 15:11:41
663.12 USD 15:11:28
663 USD 15:10:33
663.1 USD 15:09:39
663.1 USD 15:09:26
663.6 USD 15:06:58
664.4 USD 15:05:09
664.3 USD 15:04:44
664.3 USD 15:04:31
664.38 USD 15:03:46
664.8 USD 15:02:43
665.1 USD 15:01:57
664.3 USD 14:59:58
664.8 USD 14:58:00
665.1 USD 14:57:20
665 USD 14:56:02
663.6 USD 14:54:58
663.5 USD 14:52:26
663.75 USD 14:51:24
663.8 USD 14:49:59
664.1 USD 14:49:30
664.1 USD 14:49:21
664.3 USD 14:47:56
664 USD 14:46:23
664.1 USD 14:44:54
664.4 USD 14:43:59
664.1 USD 14:43:00
664 USD 14:41:57
663.8 USD 14:40:58
663.9 USD 14:39:55
664.1 USD 14:39:30
664.1 USD 14:39:25
664 USD 14:38:23
663.75 USD 14:37:00
664.4 USD 14:35:59
663.9 USD 14:35:24
664.4 USD 14:34:27
663.9 USD 14:33:37
663.9 USD 14:33:29
663.6 USD 14:32:38
663.6 USD 14:32:29
663.88 USD 14:31:41
663.88 USD 14:31:31
663.4 USD 14:29:53
663.12 USD 14:28:58
661.62 USD 14:27:57
661.12 USD 14:26:53
661.1 USD 14:25:57
660.9 USD 14:24:56
661.12 USD 14:23:57
661.1 USD 14:23:17
660.9 USD 14:22:06
661.4 USD 14:18:59
661.3 USD 14:17:58
661.4 USD 14:16:59
661.1 USD 14:16:36
661.1 USD 14:16:27
660.6 USD 14:15:06
661 USD 14:13:01
661.3 USD 14:12:46
661.3 USD 14:12:34
661 USD 14:11:35
661 USD 14:11:28
660.4 USD 14:09:30
660.62 USD 14:07:38
660.62 USD 14:07:33
660.6 USD 14:06:40
660.6 USD 14:06:32
660.9 USD 14:05:38
660.5 USD 14:04:34
659.6 USD 14:02:40
659.9 USD 14:00:46
659.1 USD 13:58:57
658.9 USD 13:57:34
658.9 USD 13:57:30
658.88 USD 13:56:33
659.4 USD 13:55:07
659.6 USD 13:52:57
660.6 USD 13:51:59
661.3 USD 13:49:59
661.1 USD 13:48:59
661.4 USD 13:44:39
661.4 USD 13:44:28
661.9 USD 13:43:35
661.9 USD 13:43:27
662.1 USD 13:39:58
661.9 USD 13:39:30
662.1 USD 13:38:39
662 USD 13:37:33
662.6 USD 13:36:32
662.3 USD 13:35:00
662 USD 13:34:01
661.6 USD 13:33:27
661.5 USD 13:31:05
661.1 USD 13:28:19
660.6 USD 13:26:56
661.1 USD 13:25:57
660.6 USD 13:24:54
660.62 USD 13:23:58
660.88 USD 13:22:54
660.9 USD 13:22:30
660.9 USD 13:22:26
660.4 USD 13:21:05
660.62 USD 13:19:59
660.4 USD 13:18:18
660.1 USD 13:17:06
660.9 USD 13:15:58
660.8 USD 13:14:58
660.5 USD 13:13:58
660 USD 13:12:21
659.8 USD 13:11:16
659.5 USD 13:09:25
659.4 USD 13:08:08
659.6 USD 13:07:36
659.6 USD 13:07:30
660.3 USD 13:06:02
660.1 USD 13:05:42
660.1 USD 13:05:33
660.3 USD 13:04:34
660.4 USD 13:03:28
661 USD 13:02:36
662.1 USD 13:02:03
662.5 USD 12:59:56
662.6 USD 12:58:59
663 USD 12:57:55
663.1 USD 12:55:58
663 USD 12:54:55
662.9 USD 12:53:38
662.9 USD 12:53:29
663 USD 12:51:12
663.38 USD 12:50:45
663.38 USD 12:50:32
663.4 USD 12:47:59
663.6 USD 12:46:59
663.62 USD 12:46:00
663.3 USD 12:44:59
663 USD 12:42:34
663 USD 12:42:28
663.3 USD 12:41:28
663.1 USD 12:40:24
662.9 USD 12:39:00
663 USD 12:38:31
663.1 USD 12:37:29
663.3 USD 12:36:18
662.8 USD 12:35:32
663.1 USD 12:34:06
662.9 USD 12:33:30
663.5 USD 12:31:40
663.5 USD 12:31:32
663.1 USD 12:30:30
663.4 USD 12:29:00
663.9 USD 12:28:20
664 USD 12:27:00
663.9 USD 12:25:59
663.6 USD 12:24:59
663.4 USD 12:23:58
663.1 USD 12:22:59
662.9 USD 12:21:00
663.12 USD 12:19:58
663 USD 12:18:58
663.6 USD 12:18:19
663.1 USD 12:17:00
662.9 USD 12:15:05
663.12 USD 12:13:59
663 USD 12:12:01
663.1 USD 12:11:44
663.1 USD 12:11:30
662.8 USD 12:10:40
663.3 USD 12:09:55
663.3 USD 12:09:38
663.8 USD 12:08:48
663.8 USD 12:08:36
664 USD 12:07:45
664 USD 12:07:37
664.1 USD 12:06:50
664.1 USD 12:06:38
664.9 USD 12:06:01
665.1 USD 12:04:12
665.6 USD 12:02:40
666.4 USD 12:02:08
666 USD 11:59:56
666.1 USD 11:58:57
665.88 USD 11:57:57
665.9 USD 11:55:54
665.6 USD 11:53:59
665.12 USD 11:53:00
665.1 USD 11:51:03
664.9 USD 11:49:59
665.1 USD 11:49:00
664.9 USD 11:47:58
665.1 USD 11:46:57
665 USD 11:46:33
665 USD 11:46:24
665.3 USD 11:44:58
665.9 USD 11:43:33
665.9 USD 11:43:26
666.1 USD 11:42:14
666 USD 11:41:02
665.9 USD 11:40:31
665.6 USD 11:39:42
665.6 USD 11:39:26
665.8 USD 11:37:36
665.8 USD 11:37:26
665.4 USD 11:36:39
665.4 USD 11:36:25
665.12 USD 11:35:29
665.1 USD 11:34:00
665.38 USD 11:32:59
665.1 USD 11:32:27
664.9 USD 11:31:09
664.62 USD 11:29:58
664.9 USD 11:29:00
664.6 USD 11:27:58
665 USD 11:26:59
665.12 USD 11:25:58
665.1 USD 11:24:56
665.3 USD 11:24:21
665.5 USD 11:23:04
665.3 USD 11:22:00
665.1 USD 11:21:31
665 USD 11:17:58
664.9 USD 11:16:59
664.6 USD 11:16:20
664.5 USD 11:14:29
664.5 USD 11:14:21
664.4 USD 11:11:34
664.4 USD 11:11:30
663.62 USD 11:10:04
663.5 USD 11:09:29
663.8 USD 11:08:36
663.8 USD 11:08:30
663.62 USD 11:07:47
663.62 USD 11:07:35
663.9 USD 11:05:41
663.9 USD 11:05:34
663.4 USD 11:04:12
663.5 USD 11:03:29
663.8 USD 11:02:34
663.6 USD 11:01:35
663.8 USD 10:59:56
663.6 USD 10:58:57
663.4 USD 10:57:58
663.5 USD 10:56:58
663.6 USD 10:55:55
663.38 USD 10:54:57
663.4 USD 10:53:54
663.75 USD 10:52:59
663.6 USD 10:51:54
663.9 USD 10:51:24
663.8 USD 10:49:57
663.4 USD 10:48:53
663.5 USD 10:47:56
663.8 USD 10:46:55
663.6 USD 10:45:54
663.8 USD 10:43:57
664 USD 10:42:58
663.8 USD 10:41:56
663.9 USD 10:40:58
663.88 USD 10:39:58
663.6 USD 10:38:58
663.8 USD 10:38:00
663.5 USD 10:37:34
663.5 USD 10:37:26
663.6 USD 10:36:06
663.4 USD 10:35:28
664.1 USD 10:34:31
664.1 USD 10:34:27
664.4 USD 10:33:01
664.38 USD 10:31:32
664.38 USD 10:31:28
664.4 USD 10:29:59
664.9 USD 10:23:55
664.8 USD 10:22:59
664.9 USD 10:18:57
665.62 USD 10:17:57
665.6 USD 10:16:59
665.5 USD 10:15:59
665.9 USD 10:13:57
665.6 USD 10:12:58
665.9 USD 10:08:59
666.1 USD 10:08:32
666.1 USD 10:08:24
665.9 USD 10:07:05
665.88 USD 10:06:42
665.88 USD 10:06:31
665.9 USD 10:04:44
665.9 USD 10:04:32
665.6 USD 10:03:16
665.8 USD 10:02:29
665.6 USD 09:57:55
665.38 USD 09:56:54
665.4 USD 09:55:56
665.62 USD 09:54:54
665.6 USD 09:53:53
665.9 USD 09:52:55
666 USD 09:51:54
665.8 USD 09:50:57
665.6 USD 09:47:54
665.5 USD 09:46:56
665.3 USD 09:45:54
665 USD 09:43:56
665.1 USD 09:41:56
665.3 USD 09:40:57
665.1 USD 09:36:00
665.3 USD 09:34:57
665.1 USD 09:32:23
664.9 USD 09:30:59
665 USD 09:29:54
664.9 USD 09:28:56
665 USD 09:27:57
665.1 USD 09:25:54
665.3 USD 09:23:55
665.1 USD 09:20:59
665 USD 09:19:54
664.9 USD 09:18:24
664.9 USD 09:18:19
664.8 USD 09:13:57
664.6 USD 09:12:56
664.4 USD 09:10:59
664.1 USD 09:09:55
664.3 USD 09:09:26
664.3 USD 09:09:21
664.5 USD 09:07:58
664.6 USD 09:06:00
664.5 USD 09:04:58
664.38 USD 09:04:22
664.5 USD 09:03:04
664.6 USD 08:57:56
664.8 USD 08:56:55
664.5 USD 08:55:55
664.6 USD 08:54:53
664.3 USD 08:53:56
664.1 USD 08:52:55
664.6 USD 08:51:57
664.5 USD 08:50:56
664.88 USD 08:49:54
664.9 USD 08:48:55
665.1 USD 08:47:55
664.9 USD 08:46:54
665.1 USD 08:45:54
664.9 USD 08:44:54
665.4 USD 08:40:55
665.5 USD 08:39:55
665.4 USD 08:38:54
665.6 USD 08:29:56
665.4 USD 08:26:53
665.5 USD 08:23:55
665.4 USD 08:21:56
665.5 USD 08:17:54
665.6 USD 08:16:56
665.5 USD 08:14:52
665.6 USD 08:12:57
665.5 USD 08:11:54
665.3 USD 08:10:56
665.5 USD 08:09:55
665.4 USD 08:08:54
665.5 USD 08:07:57
665.4 USD 08:06:56
665.5 USD 08:05:58
665.4 USD 08:04:58
665.1 USD 08:04:30
665.1 USD 08:04:25
664.9 USD 07:55:55
664.6 USD 07:52:58
664.5 USD 07:49:56
664.6 USD 07:48:57
664.5 USD 07:47:57
664.8 USD 07:46:57
664.4 USD 07:45:54
664.12 USD 07:41:57
664.1 USD 07:39:56
664.3 USD 07:38:55
664.4 USD 07:34:56
664.1 USD 07:31:58
664.3 USD 07:30:57
664.1 USD 07:29:54
664.3 USD 07:28:58
664.4 USD 07:27:54
664.3 USD 07:19:53
664.4 USD 07:16:55
664.6 USD 07:13:55
664.62 USD 07:12:54
664.4 USD 07:08:54
664.5 USD 07:07:56
664.6 USD 07:02:05
664.62 USD 07:01:03
664.6 USD 06:59:52
664.9 USD 06:48:55
664.8 USD 06:47:55
665.12 USD 06:44:57
665.1 USD 06:40:57
665.12 USD 06:39:55
665.1 USD 06:37:56
665.12 USD 06:36:54
665.3 USD 06:35:56
665.38 USD 06:33:55
665.5 USD 06:32:59
665.4 USD 06:31:57
665.1 USD 06:30:59
665.3 USD 06:29:55
665 USD 06:28:55
664.88 USD 06:27:55
665 USD 06:26:57
665.3 USD 06:24:55
665.1 USD 06:23:55
665.3 USD 06:22:58
665 USD 06:21:55
664.9 USD 06:18:53
664.8 USD 06:16:56
664.6 USD 06:15:55
664.8 USD 06:13:56
664.5 USD 06:11:54
664.4 USD 06:10:56
664.1 USD 06:08:57
664.4 USD 06:07:56
664.5 USD 06:07:25
664.5 USD 06:07:22
664.6 USD 06:05:58
664.5 USD 06:05:28
664.5 USD 06:05:22
664.6 USD 06:04:05
664.5 USD 06:01:30
664.6 USD 05:59:54
664.9 USD 05:57:53
664.88 USD 05:56:57
664.9 USD 05:54:54
664.8 USD 05:53:54
664.62 USD 05:51:54
664.6 USD 05:50:58
664.8 USD 05:49:55
664.9 USD 05:48:56
665.12 USD 05:47:55
665.1 USD 05:46:55
665.3 USD 05:45:55
665.5 USD 05:43:55
665.4 USD 05:42:56
665.1 USD 05:41:54
664.88 USD 05:40:57
664.9 USD 05:39:55
664.8 USD 05:38:53
664.9 USD 05:37:56
664.62 USD 05:36:54
665.4 USD 05:35:59
665.5 USD 05:33:54
666 USD 05:32:55
665.9 USD 05:31:57
666.1 USD 05:30:59
666.4 USD 05:27:56
666.5 USD 05:26:54
666.75 USD 05:25:55
666.8 USD 05:24:57
666.4 USD 05:23:56
666.5 USD 05:22:58
666.3 USD 05:21:57
666.4 USD 05:20:57
666.12 USD 05:19:56
666.1 USD 05:18:57
666.6 USD 05:17:55
666.12 USD 05:15:53
666.62 USD 05:14:57
666.6 USD 05:13:55
666.4 USD 05:11:56
666.38 USD 05:10:58
666.8 USD 05:09:57
666.6 USD 05:08:58
665.9 USD 05:07:59
665.88 USD 05:06:57
666.1 USD 05:05:58
666 USD 05:05:33
666 USD 05:05:28
665.8 USD 05:04:29
665.8 USD 05:04:23
665.3 USD 05:03:14
665.4 USD 05:02:41
665.4 USD 05:02:30
665.1 USD 05:01:06
665.25 USD 04:59:56
665 USD 04:56:55
665.5 USD 04:55:54
665.3 USD 04:54:53
664.6 USD 04:53:55
664.3 USD 04:52:57
665 USD 04:51:56
665.1 USD 04:51:23
665.1 USD 04:51:22
664.9 USD 04:49:55
665.1 USD 04:48:58
664.88 USD 04:47:57
664.6 USD 04:46:53
664.4 USD 04:45:55
664.3 USD 04:44:56
665.5 USD 04:43:54
664.4 USD 04:42:54
664 USD 04:41:53
663.8 USD 04:40:55
662.9 USD 04:38:54
663.1 USD 04:36:56
662.88 USD 04:35:56
663.4 USD 04:34:56
663 USD 04:33:54
662.88 USD 04:32:58
664.5 USD 04:31:55
663 USD 04:31:00
660.75 USD 02:16:03

US Cotton #2

  • Last : 85
  • High : 85.93
  • Low : 84.56
  • Max Fluctuation : 0.3
  • Max Fluctuation % : 0.21%
  • Open : 85.47
  • Time : 21:54:56
  • Yesterday : 85.35
  • Change % : 0.41%
  • Change : 0.35
  • Change type compared to yesterday : Decrease
Today Rates Time
85 USD 21:54:56
84.93 USD 21:52:58
85.08 USD 21:51:57
84.97 USD 21:51:02
84.9 USD 21:49:58
84.88 USD 21:48:56
84.87 USD 21:47:56
84.82 USD 21:46:55
85.12 USD 21:45:56
85.16 USD 21:43:58
85.18 USD 21:42:58
85.17 USD 21:41:58
85.07 USD 21:39:58
85.2 USD 21:38:57
85.23 USD 21:37:01
85.15 USD 21:36:00
85.07 USD 21:35:00
85.24 USD 21:33:59
85.29 USD 21:31:59
85.34 USD 21:31:25
85.28 USD 21:29:57
85.25 USD 21:28:59
85.19 USD 21:27:56
85.27 USD 21:27:00
85.28 USD 21:25:55
85.23 USD 21:24:57
85.29 USD 21:23:54
85.43 USD 21:23:01
85.47 USD 21:21:57
85.53 USD 21:21:01
85.5 USD 21:19:58
85.45 USD 21:18:58
85.37 USD 21:17:57
85.43 USD 21:16:55
85.49 USD 21:15:57
85.56 USD 21:15:01
85.44 USD 21:13:56
85.35 USD 21:12:57
85.48 USD 21:11:55
85.52 USD 21:10:59
85.49 USD 21:09:59
85.47 USD 21:08:59
85.46 USD 21:07:59
85.41 USD 21:06:59
85.43 USD 21:05:59
85.63 USD 21:05:39
85.63 USD 21:05:29
85.66 USD 21:04:05
85.81 USD 21:03:41
85.81 USD 21:03:30
85.87 USD 21:02:33
85.89 USD 21:01:39
85.9 USD 20:58:55
85.89 USD 20:57:54
85.93 USD 20:55:57
85.92 USD 20:54:58
85.89 USD 20:53:56
85.86 USD 20:52:55
85.85 USD 20:51:57
85.76 USD 20:51:00
85.73 USD 20:49:59
85.76 USD 20:48:58
85.78 USD 20:47:58
85.8 USD 20:46:55
85.72 USD 20:43:58
85.71 USD 20:42:57
85.72 USD 20:41:56
85.71 USD 20:41:28
85.71 USD 20:41:24
85.74 USD 20:38:57
85.75 USD 20:37:02
85.76 USD 20:36:24
85.72 USD 20:35:42
85.72 USD 20:35:29
85.81 USD 20:34:35
85.81 USD 20:34:28
85.73 USD 20:32:57
85.74 USD 20:30:00
85.77 USD 20:28:59
85.74 USD 20:28:00
85.68 USD 20:26:54
85.66 USD 20:26:00
85.64 USD 20:24:58
85.63 USD 20:23:58
85.7 USD 20:23:00
85.74 USD 20:22:00
85.73 USD 20:21:01
85.68 USD 20:19:59
85.7 USD 20:18:56
85.72 USD 20:17:59
85.65 USD 20:16:55
85.63 USD 20:16:29
85.63 USD 20:16:23
85.72 USD 20:13:58
85.7 USD 20:12:58
85.62 USD 20:12:32
85.62 USD 20:12:29
85.6 USD 20:11:15
85.56 USD 20:09:04
85.55 USD 20:08:42
85.55 USD 20:08:30
85.52 USD 20:07:35
85.52 USD 20:07:23
85.54 USD 20:06:08
85.53 USD 20:05:46
85.53 USD 20:05:35
85.58 USD 20:03:52
85.58 USD 20:03:35
85.56 USD 20:02:35
85.66 USD 20:01:38
85.65 USD 19:59:55
85.67 USD 19:58:56
85.64 USD 19:58:22
85.64 USD 19:58:18
85.63 USD 19:56:56
85.59 USD 19:55:58
85.58 USD 19:54:55
85.55 USD 19:53:57
85.53 USD 19:52:57
85.5 USD 19:51:55
85.54 USD 19:51:01
85.59 USD 19:49:55
85.67 USD 19:48:54
85.64 USD 19:47:55
85.69 USD 19:46:56
85.68 USD 19:45:55
85.63 USD 19:44:55
85.61 USD 19:43:56
85.58 USD 19:42:57
85.53 USD 19:41:55
85.51 USD 19:40:59
85.46 USD 19:39:59
85.45 USD 19:39:29
85.45 USD 19:39:21
85.55 USD 19:38:03
85.54 USD 19:36:37
85.54 USD 19:36:28
85.52 USD 19:35:42
85.52 USD 19:35:28
85.47 USD 19:33:57
85.45 USD 19:33:40
85.45 USD 19:33:28
85.46 USD 19:32:35
85.46 USD 19:32:27
85.45 USD 19:31:41
85.45 USD 19:31:31
85.42 USD 19:29:55
85.38 USD 19:28:59
85.4 USD 19:27:55
85.44 USD 19:26:58
85.47 USD 19:25:58
85.45 USD 19:25:00
85.43 USD 19:23:58
85.48 USD 19:23:00
85.53 USD 19:22:00
85.54 USD 19:21:28
85.56 USD 19:19:57
85.57 USD 19:17:59
85.56 USD 19:16:24
85.51 USD 19:15:00
85.42 USD 19:13:58
85.47 USD 19:13:00
85.46 USD 19:11:58
85.5 USD 19:11:00
85.56 USD 19:10:47
85.56 USD 19:10:35
85.44 USD 19:07:33
85.44 USD 19:07:29
85.49 USD 19:06:04
85.57 USD 19:04:59
85.52 USD 19:03:36
85.56 USD 19:02:34
85.62 USD 19:01:18
85.7 USD 18:59:54
85.63 USD 18:59:21
85.63 USD 18:59:17
85.6 USD 18:57:57
85.54 USD 18:56:55
85.62 USD 18:55:58
85.67 USD 18:54:56
85.69 USD 18:53:25
85.69 USD 18:53:19
85.67 USD 18:52:03
85.68 USD 18:51:38
85.68 USD 18:51:33
85.73 USD 18:49:59
85.67 USD 18:48:57
85.66 USD 18:46:59
85.67 USD 18:45:58
85.66 USD 18:44:56
85.64 USD 18:44:41
85.64 USD 18:44:28
85.67 USD 18:43:08
85.58 USD 18:41:59
85.57 USD 18:41:34
85.57 USD 18:41:24
85.52 USD 18:39:54
85.58 USD 18:38:59
85.59 USD 18:38:01
85.61 USD 18:36:59
85.56 USD 18:36:36
85.56 USD 18:36:27
85.57 USD 18:35:00
85.5 USD 18:33:58
85.47 USD 18:33:36
85.47 USD 18:33:26
85.5 USD 18:32:39
85.5 USD 18:32:29
85.47 USD 18:31:09
85.44 USD 18:30:48
85.44 USD 18:30:36
85.41 USD 18:29:10
85.42 USD 18:28:27
85.42 USD 18:28:23
85.4 USD 18:26:58
85.44 USD 18:25:58
85.43 USD 18:25:40
85.43 USD 18:25:31
85.4 USD 18:23:58
85.41 USD 18:23:00
85.43 USD 18:22:36
85.43 USD 18:22:28
85.35 USD 18:21:08
85.36 USD 18:16:58
85.38 USD 18:16:27
85.38 USD 18:16:20
85.43 USD 18:15:36
85.43 USD 18:15:29
85.42 USD 18:14:40
85.42 USD 18:14:30
85.37 USD 18:12:59
85.34 USD 18:11:38
85.39 USD 18:10:01
85.42 USD 18:08:59
85.44 USD 18:08:34
85.44 USD 18:08:29
85.41 USD 18:06:05
85.46 USD 18:05:41
85.46 USD 18:05:33
85.39 USD 18:04:33
85.34 USD 18:03:58
85.33 USD 18:02:37
85.42 USD 18:02:03
85.22 USD 17:58:55
85.19 USD 17:58:27
85.19 USD 17:58:23
85.21 USD 17:56:57
85.23 USD 17:53:57
85.22 USD 17:52:54
85.2 USD 17:51:58
85.19 USD 17:50:58
85.17 USD 17:49:55
85.16 USD 17:48:55
85.18 USD 17:47:57
85.15 USD 17:46:56
85.16 USD 17:45:58
85.11 USD 17:45:29
85.1 USD 17:43:58
85.14 USD 17:42:58
85.12 USD 17:41:58
85.1 USD 17:40:57
85.11 USD 17:39:00
85.1 USD 17:37:59
85.11 USD 17:37:37
85.11 USD 17:37:28
85.14 USD 17:36:03
85.11 USD 17:35:01
85.15 USD 17:34:34
85.15 USD 17:34:23
85.13 USD 17:33:00
85.11 USD 17:32:36
85.11 USD 17:32:29
85.16 USD 17:31:04
85.15 USD 17:29:31
85.15 USD 17:29:23
85.13 USD 17:27:57
85.11 USD 17:27:19
85.12 USD 17:24:58
85.16 USD 17:23:55
85.13 USD 17:22:00
85.15 USD 17:21:27
85.13 USD 17:19:59
85.15 USD 17:19:00
85.12 USD 17:18:34
85.12 USD 17:18:26
85.13 USD 17:16:36
85.13 USD 17:16:30
85.12 USD 17:15:44
85.12 USD 17:15:29
85.06 USD 17:14:00
85.05 USD 17:13:35
85.05 USD 17:13:28
85.13 USD 17:12:38
85.13 USD 17:12:28
85.12 USD 17:11:42
85.12 USD 17:11:33
85.11 USD 17:10:37
85.04 USD 17:09:10
85 USD 17:08:39
85 USD 17:08:35
85.01 USD 17:07:36
85.01 USD 17:07:31
85.03 USD 17:06:06
85.01 USD 17:05:43
85.01 USD 17:05:35
85.08 USD 17:04:52
85.08 USD 17:04:37
85.1 USD 17:03:35
85.05 USD 17:02:53
85.05 USD 17:02:42
85.03 USD 16:59:54
85 USD 16:58:55
84.97 USD 16:57:55
84.98 USD 16:56:57
84.99 USD 16:55:57
84.98 USD 16:54:57
84.96 USD 16:53:56
84.98 USD 16:52:56
85.02 USD 16:51:57
85.05 USD 16:50:57
85 USD 16:49:56
84.98 USD 16:48:55
85.03 USD 16:47:57
85.07 USD 16:46:55
85.01 USD 16:45:55
85 USD 16:44:56
85.01 USD 16:44:33
85.01 USD 16:44:28
84.98 USD 16:42:59
84.99 USD 16:41:57
84.98 USD 16:39:59
84.99 USD 16:38:58
85 USD 16:38:00
84.97 USD 16:36:58
85.06 USD 16:34:58
85 USD 16:33:59
85.02 USD 16:32:59
85.05 USD 16:31:38
85.05 USD 16:31:27
85 USD 16:29:57
84.96 USD 16:29:29
84.96 USD 16:29:23
84.95 USD 16:27:58
85.01 USD 16:26:59
85.02 USD 16:24:59
85.04 USD 16:23:59
85.05 USD 16:22:35
85.05 USD 16:22:27
85.03 USD 16:18:58
85.04 USD 16:15:24
85.01 USD 16:13:59
85.02 USD 16:13:34
85.02 USD 16:13:25
85 USD 16:09:59
84.99 USD 16:08:34
84.99 USD 16:08:31
85 USD 16:07:09
84.99 USD 16:06:37
84.99 USD 16:06:28
85 USD 16:03:58
85.05 USD 16:01:37
85.04 USD 15:57:59
85.05 USD 15:56:57
85.08 USD 15:55:57
85.1 USD 15:54:55
85.14 USD 15:53:56
85.06 USD 15:52:25
85.06 USD 15:52:23
85.07 USD 15:51:27
85.06 USD 15:49:58
84.98 USD 15:46:55
85.03 USD 15:42:59
85.02 USD 15:39:54
85 USD 15:39:01
84.99 USD 15:29:59
84.98 USD 15:27:58
85 USD 15:24:38
85 USD 15:24:26
85.03 USD 15:23:35
85.03 USD 15:23:30
84.97 USD 15:22:39
84.97 USD 15:22:31
84.96 USD 15:21:41
84.96 USD 15:21:29
84.98 USD 15:19:56
84.92 USD 15:18:00
84.93 USD 15:16:59
84.94 USD 15:14:59
84.93 USD 15:14:00
84.92 USD 15:13:27
84.92 USD 15:13:24
84.93 USD 15:08:00
84.94 USD 15:06:35
84.94 USD 15:06:30
84.93 USD 15:05:10
84.92 USD 15:04:45
84.92 USD 15:04:32
84.91 USD 15:03:47
84.93 USD 15:02:44
84.99 USD 15:01:57
85.02 USD 14:59:58
85.03 USD 14:58:00
85.01 USD 14:57:21
84.92 USD 14:53:59
84.96 USD 14:49:59
85 USD 14:46:31
85 USD 14:46:24
84.99 USD 14:43:00
84.97 USD 14:41:57
85.02 USD 14:40:58
85.03 USD 14:37:00
85.02 USD 14:35:59
84.95 USD 14:34:29
84.96 USD 14:31:41
84.96 USD 14:31:32
84.94 USD 14:27:57
84.95 USD 14:25:58
84.94 USD 14:19:59
84.95 USD 14:17:58
84.97 USD 14:14:00
84.94 USD 14:12:46
84.94 USD 14:12:35
84.97 USD 14:10:15
84.87 USD 14:08:14
84.85 USD 14:04:35
84.84 USD 13:56:48
84.84 USD 13:56:34
84.85 USD 13:52:57
84.88 USD 13:48:59
84.87 USD 13:47:59
84.89 USD 13:45:55
84.94 USD 13:44:39
84.94 USD 13:44:29
84.95 USD 13:43:35
84.95 USD 13:43:28
84.91 USD 13:42:36
84.91 USD 13:42:26
84.9 USD 13:41:15
84.89 USD 13:35:00
84.94 USD 13:34:02
84.91 USD 13:33:29
84.94 USD 13:32:26
85.05 USD 13:31:06
84.96 USD 13:29:59
84.94 USD 13:28:58
85 USD 13:24:54
84.99 USD 13:21:06
84.98 USD 13:11:17
84.99 USD 13:09:27
84.97 USD 13:08:09
84.99 USD 12:59:57
84.98 USD 12:58:59
85.02 USD 12:57:55
85.06 USD 12:56:59
85.05 USD 12:55:59
85.03 USD 12:54:00
85.07 USD 12:52:26
85.03 USD 12:51:13
85.05 USD 12:50:45
85.05 USD 12:50:33
85.02 USD 12:47:59
85 USD 12:46:59
84.93 USD 12:46:01
84.88 USD 12:44:59
85.03 USD 12:43:58
85.05 USD 12:43:20
85.09 USD 12:39:00
85.06 USD 12:38:44
85.06 USD 12:38:32
85.09 USD 12:37:31
85.12 USD 12:36:19
85.15 USD 12:35:33
85.16 USD 12:34:08
85.15 USD 12:33:31
85.11 USD 12:32:14
85.06 USD 12:31:41
85.06 USD 12:31:33
85.04 USD 12:30:33
85.07 USD 12:27:00
85.08 USD 12:25:59
85.05 USD 12:24:59
85.04 USD 12:22:59
85.05 USD 12:21:00
85.06 USD 12:17:00
85.02 USD 12:16:29
85.02 USD 12:16:25
85.03 USD 12:15:06
85.06 USD 12:12:02
85.1 USD 12:11:45
85.1 USD 12:11:31
85.02 USD 12:09:56
85.02 USD 12:09:40
85.01 USD 12:08:49
85.01 USD 12:08:38
85.02 USD 12:06:50
85.02 USD 12:06:40
85.03 USD 12:06:01
85.01 USD 12:04:42
85.07 USD 12:04:13
85.14 USD 12:02:42
85.19 USD 12:02:09
85.25 USD 11:59:56
85.27 USD 11:58:58
85.2 USD 11:57:57
85.17 USD 11:56:59
85.13 USD 11:55:54
85.11 USD 11:54:58
85.09 USD 11:52:39
85.09 USD 11:52:32
85.07 USD 11:51:04
85.06 USD 11:46:57
85.02 USD 11:46:33
85.02 USD 11:46:25
85 USD 11:43:33
85 USD 11:43:27
85.03 USD 11:42:15
85.04 USD 11:40:32
85.06 USD 11:39:42
85.06 USD 11:39:27
85.02 USD 11:37:58
84.98 USD 11:37:36
84.98 USD 11:37:27
84.85 USD 11:36:39
84.85 USD 11:36:27
84.88 USD 11:35:45
84.88 USD 11:35:30
84.94 USD 11:34:00
84.88 USD 11:33:00
84.72 USD 11:32:39
84.72 USD 11:32:29
84.84 USD 11:31:10
84.8 USD 11:29:59
84.77 USD 11:27:59
84.78 USD 11:26:59
84.83 USD 11:25:58
84.73 USD 11:24:34
84.73 USD 11:24:23
84.67 USD 11:23:05
84.64 USD 11:22:01
84.56 USD 11:21:33
84.57 USD 11:17:59
84.6 USD 11:16:59
84.59 USD 11:16:27
84.59 USD 11:16:22
84.6 USD 11:14:57
84.66 USD 11:14:29
84.66 USD 11:14:22
84.68 USD 11:10:06
84.74 USD 11:09:30
84.73 USD 11:08:36
84.73 USD 11:08:31
84.69 USD 11:05:42
84.69 USD 11:05:35
84.73 USD 11:03:30
84.75 USD 11:02:35
84.77 USD 11:01:37
84.79 USD 10:59:56
84.78 USD 10:58:57
84.77 USD 10:57:58
84.84 USD 10:55:55
84.77 USD 10:54:57
84.66 USD 10:53:55
84.68 USD 10:52:59
84.69 USD 10:51:55
84.68 USD 10:51:25
84.67 USD 10:49:57
84.75 USD 10:47:57
84.76 USD 10:46:55
84.83 USD 10:45:54
84.87 USD 10:44:56
84.91 USD 10:43:57
84.8 USD 10:40:58
84.81 USD 10:39:58
84.94 USD 10:38:58
85.06 USD 10:38:00
85 USD 10:37:34
85 USD 10:37:27
84.93 USD 10:36:07
84.94 USD 10:35:30
84.89 USD 10:34:32
84.89 USD 10:34:28
84.8 USD 10:33:01
84.79 USD 10:31:32
84.79 USD 10:31:28
84.94 USD 10:29:59
84.9 USD 10:28:58
84.88 USD 10:27:58
84.87 USD 10:22:59
84.86 USD 10:20:58
84.89 USD 10:19:58
84.99 USD 10:18:57
84.9 USD 10:17:58
84.87 USD 10:16:59
84.86 USD 10:12:58
84.87 USD 10:05:16
84.86 USD 10:04:45
84.86 USD 10:04:34
84.87 USD 09:59:55
84.94 USD 09:57:55
84.95 USD 09:56:54
84.86 USD 09:51:54
84.87 USD 09:50:57
84.89 USD 09:49:54
84.9 USD 09:48:57
84.89 USD 09:47:54
84.88 USD 09:45:54
84.85 USD 09:44:56
84.84 USD 09:43:56
84.77 USD 09:40:57
84.76 USD 09:33:57
84.78 USD 09:33:22
84.76 USD 09:30:59
84.75 USD 09:28:56
84.73 USD 09:27:57
84.72 USD 09:26:56
84.75 USD 09:25:54
84.74 USD 09:24:59
84.77 USD 09:03:06
84.75 USD 09:02:28
84.74 USD 08:55:55
84.73 USD 08:54:54
84.77 USD 08:46:54
84.81 USD 08:44:54
84.84 USD 08:43:55
84.92 USD 08:42:58
84.93 USD 08:35:53
84.92 USD 08:30:59
84.93 USD 08:26:54
84.91 USD 08:25:58
84.9 USD 08:12:57
84.88 USD 08:01:05
84.89 USD 07:55:55
84.9 USD 07:54:57
84.94 USD 07:49:56
84.99 USD 07:41:57
85 USD 07:39:57
84.98 USD 07:33:58
84.97 USD 07:31:58
84.98 USD 07:30:57
84.91 USD 07:18:54
84.92 USD 07:17:57
84.98 USD 07:15:58
84.93 USD 07:14:59
84.95 USD 07:13:55
84.98 USD 07:12:54
85.04 USD 07:10:57
85.08 USD 07:06:55
85.09 USD 07:03:26
85.09 USD 07:03:21
85.08 USD 07:02:06
85.09 USD 07:01:04
85.13 USD 06:59:52
85.09 USD 06:58:54
85.07 USD 06:57:55
85.08 USD 06:55:54
85.09 USD 06:54:56
85.14 USD 06:52:57
85.11 USD 06:51:21
85.11 USD 06:51:18
85.1 USD 06:49:53
85.11 USD 06:47:55
85.08 USD 06:46:55
85.09 USD 06:45:58
85.06 USD 06:42:57
85.05 USD 06:41:54
85.02 USD 06:40:57
85.03 USD 06:38:57
85.09 USD 06:37:56
85.11 USD 06:36:54
85.08 USD 06:34:55
85.12 USD 06:33:55
85.13 USD 06:30:59
85.14 USD 06:29:55
85.12 USD 06:28:55
85.14 USD 06:24:55
85.13 USD 06:23:55
85.11 USD 06:21:55
85.09 USD 06:19:55
85.08 USD 06:18:53
85.07 USD 06:17:57
85.09 USD 06:13:56
85.08 USD 06:12:53
85.09 USD 06:09:53
85.08 USD 06:07:56
85.12 USD 06:07:25
85.12 USD 06:07:23
85.09 USD 06:05:58
85.06 USD 06:05:28
85.06 USD 06:05:23
85.03 USD 06:04:07
85 USD 06:03:31
85 USD 06:03:29
84.91 USD 06:02:12
85.12 USD 06:01:30
85.17 USD 05:59:54
85.16 USD 05:57:53
85.22 USD 05:55:56
85.23 USD 05:54:54
85.22 USD 05:53:55
85.12 USD 05:52:56
85.2 USD 05:51:54
85.28 USD 05:49:56
85.19 USD 05:48:56
85.24 USD 05:47:55
85.31 USD 05:46:55
85.36 USD 05:45:55
85.41 USD 05:44:54
85.39 USD 05:43:55
85.38 USD 05:42:56
85.4 USD 05:39:55
85.38 USD 05:38:53
85.32 USD 05:37:56
85.31 USD 05:36:54
85.3 USD 05:35:59
85.38 USD 05:34:55
85.44 USD 05:32:55
85.41 USD 05:31:57
85.47 USD 05:30:59

US Sugar #11

  • Last : 17.04
  • High : 17.3
  • Low : 16.96
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.18%
  • Open : 16.98
  • Time : 21:28:59
  • Yesterday : 17
  • Change % : 0.24%
  • Change : 0.04
  • Change type compared to yesterday : Increase
Today Rates Time
17.04 USD 21:28:59
17.02 USD 21:27:00
17.04 USD 21:25:55
17.05 USD 21:23:54
17.06 USD 21:23:01
17.05 USD 21:21:01
17.07 USD 21:19:58
17.06 USD 21:18:58
17.05 USD 21:17:57
17.06 USD 21:16:55
17.07 USD 21:15:57
17.12 USD 21:12:57
17.1 USD 21:09:59
17.09 USD 21:05:39
17.09 USD 21:05:30
17.1 USD 21:04:06
17.09 USD 20:58:56
17.07 USD 20:57:54
17.06 USD 20:52:56
17.07 USD 20:51:58
17.06 USD 20:49:59
17.07 USD 20:48:58
17.06 USD 20:46:55
17.07 USD 20:41:28
17.07 USD 20:41:25
17.09 USD 20:40:08
17.11 USD 20:38:58
17.12 USD 20:37:03
17.11 USD 20:36:25
17.1 USD 20:35:43
17.1 USD 20:35:30
17.12 USD 20:32:57
17.13 USD 20:31:20
17.12 USD 20:26:00
17.11 USD 20:22:00
17.1 USD 20:21:01
17.09 USD 20:19:59
17.11 USD 20:18:56
17.12 USD 20:17:59
17.13 USD 20:14:59
17.12 USD 20:10:49
17.12 USD 20:10:33
17.11 USD 20:07:35
17.11 USD 20:07:24
17.12 USD 20:06:09
17.11 USD 20:04:43
17.11 USD 20:04:32
17.1 USD 20:03:53
17.1 USD 20:03:35
17.11 USD 20:02:35
17.12 USD 19:58:22
17.12 USD 19:58:19
17.14 USD 19:56:56
17.12 USD 19:55:58
17.1 USD 19:54:55
17.11 USD 19:52:57
17.09 USD 19:51:55
17.13 USD 19:51:01
17.12 USD 19:47:55
17.09 USD 19:44:55
17.07 USD 19:43:56
17.06 USD 19:41:00
17.05 USD 19:38:03
17.06 USD 19:37:01
17.05 USD 19:36:37
17.05 USD 19:36:29
17.06 USD 19:35:43
17.06 USD 19:35:29
17.05 USD 19:33:58
17.04 USD 19:33:40
17.04 USD 19:33:29
17.05 USD 19:31:42
17.05 USD 19:31:32
17.04 USD 19:28:59
17.02 USD 19:25:58
17.04 USD 19:25:00
17.02 USD 19:23:58
17 USD 19:21:29
16.98 USD 19:19:57
17 USD 19:17:31
17 USD 19:17:27
16.99 USD 19:16:34
16.99 USD 19:16:25
17 USD 19:15:00
16.98 USD 19:11:58
16.99 USD 19:11:00
16.98 USD 19:04:59
16.96 USD 19:04:43
16.96 USD 19:04:31
17 USD 19:02:36
16.98 USD 19:01:19
17 USD 18:59:54
16.98 USD 18:56:55
17 USD 18:54:56
17.02 USD 18:49:59
17 USD 18:48:58
17.02 USD 18:46:59
17.03 USD 18:45:58
17.02 USD 18:44:57
17.04 USD 18:44:42
17.04 USD 18:44:29
17.05 USD 18:43:09
17.04 USD 18:41:59
17.03 USD 18:36:59
17.05 USD 18:35:00
17.02 USD 18:33:58
17 USD 18:32:40
17 USD 18:32:30
17.02 USD 18:29:11
17.04 USD 18:28:27
17.04 USD 18:28:23
17.05 USD 18:26:58
17.07 USD 18:22:36
17.07 USD 18:22:28
17.05 USD 18:21:08
17.07 USD 18:18:59
17.06 USD 18:16:27
17.06 USD 18:16:21
17.08 USD 18:14:40
17.08 USD 18:14:31
17.09 USD 18:12:59
17.06 USD 18:12:00
17.07 USD 18:10:01
17.09 USD 18:08:59
17.08 USD 18:08:34
17.08 USD 18:08:29
17.09 USD 18:07:47
17.09 USD 18:07:34
17.1 USD 18:06:06
17.07 USD 18:04:33
17.06 USD 18:03:58
17.05 USD 18:02:04
17.09 USD 17:58:27
17.09 USD 17:58:23
17.07 USD 17:55:57
17.09 USD 17:54:56
17.11 USD 17:53:57
17.12 USD 17:50:58
17.11 USD 17:48:55
17.12 USD 17:46:56
17.13 USD 17:45:58
17.12 USD 17:45:30
17.13 USD 17:39:00
17.14 USD 17:37:59
17.15 USD 17:36:03
17.16 USD 17:35:01
17.17 USD 17:33:01
17.2 USD 17:31:06
17.21 USD 17:29:31
17.21 USD 17:29:24
17.22 USD 17:24:58
17.21 USD 17:23:00
17.23 USD 17:22:00
17.25 USD 17:16:37
17.25 USD 17:16:31
17.27 USD 17:15:44
17.27 USD 17:15:30
17.26 USD 17:12:38
17.26 USD 17:12:29
17.25 USD 17:09:11
17.23 USD 17:08:39
17.23 USD 17:08:36
17.25 USD 17:03:35
17.27 USD 17:01:35
17.29 USD 16:59:54
17.3 USD 16:58:55
17.29 USD 16:57:55
17.27 USD 16:56:57
17.24 USD 16:55:57
17.25 USD 16:54:57
17.23 USD 16:52:56
17.25 USD 16:50:57
17.23 USD 16:49:56
17.21 USD 16:48:55
17.23 USD 16:42:59
17.19 USD 16:41:32
17.19 USD 16:41:26
17.18 USD 16:36:58
17.19 USD 16:34:58
17.18 USD 16:33:59
17.16 USD 16:32:59
17.19 USD 16:32:24
17.16 USD 16:29:57
17.15 USD 16:27:58
17.16 USD 16:23:59
17.15 USD 16:15:59
17.14 USD 16:15:24
17.13 USD 16:13:34
17.13 USD 16:13:25
17.14 USD 16:07:10
17.13 USD 16:04:53
17.13 USD 16:04:33
17.12 USD 16:03:59
17.13 USD 16:02:59
17.13 USD 16:02:44
17.15 USD 16:01:38
17.16 USD 15:52:57
17.15 USD 15:52:25
17.15 USD 15:52:23
17.14 USD 15:49:58
17.13 USD 15:44:58
17.14 USD 15:41:57
17.16 USD 15:39:54
17.15 USD 15:39:01
17.16 USD 15:37:35
17.16 USD 15:37:30
17.14 USD 15:34:59
17.15 USD 15:34:30
17.15 USD 15:34:24
17.14 USD 15:32:33
17.14 USD 15:32:31
17.16 USD 15:28:59
17.14 USD 15:22:39
17.14 USD 15:22:31
17.13 USD 15:16:59
17.12 USD 15:16:00
17.11 USD 15:12:14
17.09 USD 15:08:00
17.11 USD 15:05:10
17.1 USD 15:04:45
17.1 USD 15:04:33
17.09 USD 15:03:47
17.1 USD 15:01:57
17.11 USD 14:59:58
17.1 USD 14:58:00
17.11 USD 14:56:04
17.09 USD 14:40:58
17.11 USD 14:39:55
17.09 USD 14:35:25
17.07 USD 14:32:39
17.07 USD 14:32:30
17.06 USD 14:24:56
17.08 USD 14:23:58
17.07 USD 14:23:19
17.09 USD 14:19:59
17.06 USD 14:18:59
17.07 USD 14:10:18
17.06 USD 14:06:41
17.06 USD 14:06:34
17.05 USD 13:58:02
17.06 USD 13:56:49
17.06 USD 13:56:35
17.05 USD 13:51:28
17.06 USD 13:44:59
17.05 USD 13:44:40
17.05 USD 13:44:30
17.06 USD 13:39:59
17.05 USD 13:37:50
17.05 USD 13:37:35
17.06 USD 13:34:03
17.09 USD 13:31:07
17.06 USD 13:28:19
17.05 USD 13:18:59
17.04 USD 13:14:58
17.02 USD 13:12:22
17.04 USD 13:10:34
17.02 USD 13:09:27
17.03 USD 13:08:10
17.02 USD 13:05:42
17.02 USD 13:05:34
17.04 USD 13:04:35
17.05 USD 13:02:05
17.04 USD 12:54:55
17.03 USD 12:54:00
17.02 USD 12:52:27
17 USD 12:51:14
17.02 USD 12:47:59
17 USD 12:43:58
17.02 USD 12:40:25
17 USD 12:36:19
17.02 USD 12:30:33
17.04 USD 12:29:00
17.05 USD 12:28:21
17.04 USD 12:25:59
17.02 USD 12:23:58
17.03 USD 12:22:59
17.02 USD 12:21:00
17.03 USD 12:19:59
17.05 USD 12:18:59
17.04 USD 12:18:30
17.04 USD 12:18:21
17.02 USD 12:16:29
17.02 USD 12:16:25
17 USD 12:15:06
16.98 USD 12:09:56
16.98 USD 12:09:40
16.99 USD 12:07:46
16.99 USD 12:07:38
16.98 USD 12:06:50
16.98 USD 12:06:41
16.99 USD 12:06:02
17 USD 12:04:13
16.96 USD 12:02:42
16.98 USD 12:02:09

US Soybeans

  • Last : 1,445.75
  • High : 1,474.62
  • Low : 1,445.75
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 1.47%
  • Open : 1,463.75
  • Time : 21:54:56
  • Yesterday : 1,463.88
  • Change % : 1.25%
  • Change : 18.13
  • Change type compared to yesterday : Decrease
Today Rates Time
1,445.75 USD 21:54:56
1,446.88 USD 21:53:54
1,447 USD 21:52:58
1,448 USD 21:51:57
1,448.88 USD 21:51:01
1,447.12 USD 21:49:58
1,446.62 USD 21:48:56
1,446 USD 21:47:56
1,448.62 USD 21:45:56
1,449.88 USD 21:44:57
1,450.12 USD 21:43:58
1,451.12 USD 21:42:58
1,450.62 USD 21:41:58
1,452.38 USD 21:41:00
1,452.75 USD 21:39:57
1,452.38 USD 21:38:57
1,453 USD 21:37:59
1,454.5 USD 21:36:00
1,454.12 USD 21:33:59
1,455 USD 21:33:32
1,455 USD 21:33:22
1,454.38 USD 21:31:24
1,454.88 USD 21:29:56
1,455.12 USD 21:27:56
1,455.88 USD 21:27:00
1,456.62 USD 21:25:54
1,455.88 USD 21:24:57
1,456.12 USD 21:23:01
1,455.62 USD 21:21:57
1,456.5 USD 21:21:01
1,457.25 USD 21:19:58
1,457.12 USD 21:18:58
1,456.88 USD 21:16:54
1,458 USD 21:15:57
1,457.25 USD 21:15:00
1,457.88 USD 21:13:56
1,457.12 USD 21:12:57
1,456.38 USD 21:11:55
1,455.38 USD 21:10:59
1,454.62 USD 21:09:59
1,454.12 USD 21:08:59
1,453.38 USD 21:07:59
1,453.62 USD 21:06:59
1,453.25 USD 21:05:58
1,454.5 USD 21:05:38
1,454.5 USD 21:05:28
1,454.38 USD 21:04:04
1,453.5 USD 21:03:40
1,453.5 USD 21:03:29
1,454.88 USD 21:01:38
1,454.38 USD 20:59:55
1,455.12 USD 20:58:55
1,454.5 USD 20:57:54
1,455.12 USD 20:56:54
1,455.25 USD 20:55:57
1,455.62 USD 20:54:58
1,454.88 USD 20:53:56
1,456.12 USD 20:52:55
1,455.62 USD 20:51:57
1,456.12 USD 20:51:00
1,456.88 USD 20:49:58
1,457.25 USD 20:48:58
1,457.12 USD 20:47:58
1,457.5 USD 20:45:57
1,458.88 USD 20:44:58
1,459 USD 20:43:58
1,458.62 USD 20:42:57
1,457.88 USD 20:41:27
1,457.88 USD 20:41:23
1,458 USD 20:40:06
1,459.75 USD 20:38:57
1,459.62 USD 20:38:29
1,459.62 USD 20:38:24
1,459 USD 20:37:01
1,460.5 USD 20:36:23
1,461 USD 20:35:41
1,461 USD 20:35:28
1,462.25 USD 20:34:34
1,462.25 USD 20:34:27
1,462.38 USD 20:32:57
1,462.88 USD 20:32:24
1,462.62 USD 20:31:19
1,462.88 USD 20:30:00
1,463.75 USD 20:28:59
1,462.25 USD 20:28:00
1,462.62 USD 20:26:54
1,463.12 USD 20:26:00
1,462.88 USD 20:24:57
1,463 USD 20:23:00
1,464.62 USD 20:22:00
1,463.75 USD 20:21:00
1,461.88 USD 20:19:59
1,462.62 USD 20:18:55
1,462.88 USD 20:17:59
1,462 USD 20:16:55
1,461.5 USD 20:16:28
1,461.5 USD 20:16:23
1,461.88 USD 20:13:58
1,462 USD 20:12:58
1,460.38 USD 20:11:14
1,459 USD 20:10:48
1,459 USD 20:10:31
1,458.5 USD 20:09:03
1,457.88 USD 20:08:42
1,457.88 USD 20:08:29
1,456.12 USD 20:07:35
1,456.12 USD 20:07:22
1,457.25 USD 20:05:45
1,457.25 USD 20:05:35
1,456.62 USD 20:04:42
1,456.62 USD 20:04:31
1,455.62 USD 20:03:51
1,455.62 USD 20:03:34
1,455.12 USD 20:02:34
1,457.25 USD 20:01:37
1,457.75 USD 19:59:55
1,457.5 USD 19:58:56
1,458.38 USD 19:58:22
1,458.38 USD 19:58:18
1,459.75 USD 19:56:56
1,460.12 USD 19:55:58
1,461 USD 19:54:55
1,460.62 USD 19:53:57
1,460.25 USD 19:52:57
1,458.38 USD 19:51:55
1,459.5 USD 19:51:01
1,460.5 USD 19:49:55
1,460.62 USD 19:48:54
1,460.25 USD 19:47:55
1,459.88 USD 19:45:55
1,459.5 USD 19:44:55
1,459 USD 19:42:57
1,459.38 USD 19:40:59
1,458.75 USD 19:39:59
1,458.88 USD 19:39:28
1,458.88 USD 19:39:21
1,458.5 USD 19:38:02
1,458.75 USD 19:37:01
1,458.62 USD 19:36:36
1,458.62 USD 19:36:27
1,460.12 USD 19:33:57
1,459.88 USD 19:31:40
1,459.88 USD 19:31:30
1,457.25 USD 19:29:55
1,457.5 USD 19:28:59
1,457.75 USD 19:27:55
1,458.25 USD 19:26:58
1,458.88 USD 19:25:00
1,458.5 USD 19:23:58
1,459.12 USD 19:23:00
1,459.88 USD 19:22:00
1,460 USD 19:21:27
1,461.38 USD 19:19:57
1,461.62 USD 19:18:57
1,461.75 USD 19:17:59
1,462.5 USD 19:17:30
1,462.5 USD 19:17:26
1,462.75 USD 19:16:24
1,461.25 USD 19:15:00
1,461.38 USD 19:13:58
1,463 USD 19:13:00
1,462.88 USD 19:11:58
1,463.5 USD 19:09:40
1,463.5 USD 19:09:28
1,465.88 USD 19:07:59
1,462.75 USD 19:07:32
1,462.75 USD 19:07:29
1,463.75 USD 19:06:03
1,465.12 USD 19:04:59
1,465.25 USD 19:04:42
1,465.25 USD 19:04:30
1,465.75 USD 19:03:35
1,465.38 USD 19:02:33
1,466.5 USD 19:01:17
1,467 USD 18:59:54
1,466.75 USD 18:59:21
1,466.75 USD 18:59:16
1,466.88 USD 18:57:57
1,468.5 USD 18:56:55
1,470.12 USD 18:55:58
1,470.38 USD 18:54:56
1,472.25 USD 18:54:26
1,472.25 USD 18:54:19
1,471.38 USD 18:53:25
1,471.38 USD 18:53:18
1,472.12 USD 18:52:02
1,473 USD 18:51:36
1,473 USD 18:51:32
1,472.88 USD 18:49:58
1,471.12 USD 18:48:57
1,469.88 USD 18:47:58
1,469 USD 18:46:59
1,470.12 USD 18:45:58
1,471.62 USD 18:44:56
1,471.38 USD 18:44:41
1,471.38 USD 18:44:28
1,470.38 USD 18:43:07
1,467.75 USD 18:41:59
1,467.38 USD 18:41:33
1,467.38 USD 18:41:23
1,467.12 USD 18:39:54
1,467.38 USD 18:38:59
1,468.38 USD 18:38:00
1,469.25 USD 18:36:59
1,469.75 USD 18:36:35
1,469.75 USD 18:36:27
1,469.38 USD 18:35:00
1,467.62 USD 18:33:58
1,467.38 USD 18:33:36
1,467.38 USD 18:33:26
1,464.5 USD 18:32:38
1,464.5 USD 18:32:29
1,462.62 USD 18:30:47
1,462.62 USD 18:30:35
1,462.38 USD 18:29:09
1,463.5 USD 18:28:26
1,463.5 USD 18:28:23
1,463.62 USD 18:26:58
1,466.25 USD 18:25:58
1,466.62 USD 18:25:40
1,466.62 USD 18:25:30
1,466.38 USD 18:23:58
1,466.62 USD 18:23:00
1,466.12 USD 18:22:35
1,466.12 USD 18:22:27
1,466.25 USD 18:21:07
1,464.62 USD 18:19:58
1,465.12 USD 18:18:59
1,463.12 USD 18:17:58
1,463.88 USD 18:16:58
1,464.88 USD 18:16:27
1,464.88 USD 18:16:20
1,464.38 USD 18:15:36
1,464.38 USD 18:15:28
1,462.75 USD 18:14:39
1,462.75 USD 18:14:29
1,462.5 USD 18:12:58
1,461.5 USD 18:12:00
1,461.88 USD 18:11:37
1,463.38 USD 18:10:01
1,465 USD 18:08:59
1,467.25 USD 18:08:33
1,467.25 USD 18:08:28
1,469 USD 18:07:32
1,466 USD 18:06:04
1,464 USD 18:05:40
1,464 USD 18:05:33
1,459.75 USD 18:04:32
1,456.75 USD 18:03:56
1,457.5 USD 18:02:35
1,461.5 USD 18:02:02
1,461.75 USD 17:31:04
1,461.62 USD 17:16:35
1,461.62 USD 17:16:30
1,461.88 USD 17:15:29
1,461.75 USD 17:14:00
1,461.25 USD 17:13:34
1,461.25 USD 17:13:27
1,462.75 USD 17:12:37
1,462.75 USD 17:12:28
1,461.25 USD 17:11:41
1,461.25 USD 17:11:32
1,459.5 USD 17:10:36
1,458.25 USD 17:09:10
1,458.12 USD 17:07:35
1,458.12 USD 17:07:31
1,458 USD 17:06:04
1,458.12 USD 17:05:42
1,458.12 USD 17:05:34
1,456.5 USD 17:04:51
1,456.5 USD 17:04:36
1,455.38 USD 17:03:34
1,455.62 USD 17:02:52
1,455.62 USD 17:02:41
1,456.38 USD 17:01:35
1,456.75 USD 16:59:54
1,458 USD 16:58:55
1,457.62 USD 16:57:55
1,458 USD 16:56:57
1,458.38 USD 16:55:57
1,457.25 USD 16:53:56
1,457.62 USD 16:52:56
1,458 USD 16:51:57
1,457.75 USD 16:50:57
1,458.25 USD 16:49:56
1,458 USD 16:48:55
1,457 USD 16:47:57
1,456.5 USD 16:46:55
1,455.75 USD 16:45:55
1,455.88 USD 16:44:56
1,455.5 USD 16:41:57
1,455.25 USD 16:41:32
1,455.25 USD 16:41:25
1,455 USD 16:39:59
1,454.38 USD 16:38:58
1,454.75 USD 16:38:00
1,455.25 USD 16:36:58
1,455.75 USD 16:36:23
1,457 USD 16:34:57
1,457.12 USD 16:33:59
1,457 USD 16:32:59
1,456.62 USD 16:32:23
1,456 USD 16:29:56
1,455 USD 16:29:29
1,455 USD 16:29:23
1,453.88 USD 16:27:58
1,453.25 USD 16:26:59
1,453.5 USD 16:25:55
1,453.62 USD 16:24:59
1,452.88 USD 16:23:59
1,453 USD 16:23:00
1,452.5 USD 16:22:26
1,453 USD 16:20:59
1,453.25 USD 16:18:58
1,454 USD 16:17:59
1,453.25 USD 16:16:55
1,453.38 USD 16:15:58
1,453.5 USD 16:15:23
1,452.38 USD 16:13:59
1,452.5 USD 16:13:34
1,452.5 USD 16:13:24
1,452.75 USD 16:11:35
1,452.75 USD 16:11:28
1,452.88 USD 16:09:59
1,454 USD 16:09:40
1,454 USD 16:09:26
1,453.75 USD 16:08:33
1,453.75 USD 16:08:30
1,454.5 USD 16:07:09
1,453.75 USD 16:05:41
1,453.75 USD 16:05:29
1,453.25 USD 16:03:58
1,453.5 USD 16:02:43
1,453.88 USD 16:01:36
1,454.5 USD 15:58:59
1,455.5 USD 15:57:59
1,455.75 USD 15:55:57
1,455.5 USD 15:54:55
1,457 USD 15:53:56
1,456.38 USD 15:52:57
1,456.25 USD 15:52:24
1,456.25 USD 15:52:23
1,457 USD 15:51:26
1,456.5 USD 15:49:57
1,455.75 USD 15:48:56
1,455 USD 15:47:56
1,454.75 USD 15:46:55
1,454.5 USD 15:44:58
1,454.75 USD 15:43:57
1,455.75 USD 15:42:58
1,455.25 USD 15:41:56
1,456.25 USD 15:40:59
1,457 USD 15:39:54
1,456.75 USD 15:39:01
1,457 USD 15:37:57
1,456.25 USD 15:37:35
1,456.25 USD 15:37:29
1,456.75 USD 15:36:00
1,456.25 USD 15:34:59
1,456.75 USD 15:34:29
1,456.75 USD 15:34:24
1,456.38 USD 15:32:58
1,456 USD 15:32:33
1,456 USD 15:32:30
1,455.5 USD 15:31:38
1,455.5 USD 15:31:28
1,455.88 USD 15:29:59
1,455.38 USD 15:28:58
1,455.5 USD 15:27:58
1,455.62 USD 15:26:57
1,455.75 USD 15:25:55
1,456 USD 15:25:00
1,456.5 USD 15:24:37
1,456.5 USD 15:24:26
1,456.75 USD 15:23:34
1,456.75 USD 15:23:29
1,457 USD 15:22:37
1,457 USD 15:22:30
1,458.75 USD 15:21:40
1,458.75 USD 15:21:29
1,458.5 USD 15:19:55
1,457 USD 15:19:01
1,457.5 USD 15:16:59
1,457.12 USD 15:16:00
1,457.5 USD 15:14:59
1,457.38 USD 15:14:00
1,457 USD 15:13:26
1,457 USD 15:13:23
1,456.25 USD 15:12:14
1,456.12 USD 15:11:41
1,456.12 USD 15:11:29
1,455.75 USD 15:10:33
1,456.25 USD 15:09:39
1,456.25 USD 15:09:26
1,456.75 USD 15:08:00
1,457 USD 15:06:58
1,457.5 USD 15:06:34
1,457.5 USD 15:06:29
1,456.5 USD 15:05:09
1,456.25 USD 15:03:46
1,456.75 USD 15:02:44
1,457.25 USD 15:01:56
1,456.38 USD 14:59:58
1,457.25 USD 14:58:54
1,457.5 USD 14:58:00
1,457.75 USD 14:57:21
1,457.25 USD 14:56:03
1,455.25 USD 14:54:58
1,455 USD 14:53:59
1,455.5 USD 14:53:01
1,456 USD 14:52:36
1,456 USD 14:52:27
1,456.25 USD 14:51:24
1,456.5 USD 14:49:59
1,456.25 USD 14:47:56
1,456.12 USD 14:46:57
1,455.75 USD 14:46:23
1,455.62 USD 14:44:54
1,456.5 USD 14:43:00
1,456.38 USD 14:41:57
1,456.25 USD 14:40:58
1,456.5 USD 14:39:55
1,457 USD 14:39:30
1,457 USD 14:39:25
1,456.38 USD 14:38:23
1,456 USD 14:37:00
1,456.38 USD 14:35:59
1,456.25 USD 14:35:24
1,456.38 USD 14:34:28
1,455.62 USD 14:33:37
1,455.62 USD 14:33:29
1,455.38 USD 14:32:38
1,455.38 USD 14:32:29
1,454.75 USD 14:31:40
1,454.75 USD 14:31:32
1,453.88 USD 14:29:53
1,454.25 USD 14:28:58
1,453.75 USD 14:27:57
1,453.12 USD 14:26:53
1,453.25 USD 14:24:56
1,452.75 USD 14:23:58
1,452.62 USD 14:23:18
1,453.5 USD 14:22:07
1,453.88 USD 14:19:59
1,453.25 USD 14:17:58
1,453.5 USD 14:16:59
1,454 USD 14:16:35
1,454 USD 14:16:27
1,453.12 USD 14:14:00
1,453 USD 14:13:01
1,453.38 USD 14:12:45
1,453.38 USD 14:12:34
1,452.62 USD 14:11:35
1,452.62 USD 14:11:28
1,452.38 USD 14:10:14
1,452.12 USD 14:09:31
1,452 USD 14:08:14
1,452.38 USD 14:07:37
1,452.38 USD 14:07:33
1,452.5 USD 14:06:40
1,452.5 USD 14:06:33
1,452.38 USD 14:05:39
1,451.75 USD 14:04:34
1,452.38 USD 14:01:32
1,451.75 USD 14:00:47
1,451.25 USD 13:58:57
1,450.38 USD 13:57:34
1,450.38 USD 13:57:30
1,450 USD 13:56:33
1,450.12 USD 13:55:07
1,450.25 USD 13:52:57
1,451.5 USD 13:51:59
1,452.38 USD 13:49:59
1,452.25 USD 13:48:59
1,452.5 USD 13:47:59
1,452.75 USD 13:45:55
1,453 USD 13:44:59
1,453.25 USD 13:44:39
1,453.25 USD 13:44:28
1,453.5 USD 13:43:34
1,453.5 USD 13:43:28
1,454.25 USD 13:42:35
1,454.25 USD 13:42:26
1,454.62 USD 13:41:14
1,454.12 USD 13:39:59
1,453.75 USD 13:39:31
1,454.38 USD 13:38:54
1,454.38 USD 13:38:40
1,454.62 USD 13:37:49
1,454.62 USD 13:37:34
1,455.25 USD 13:35:00
1,455.12 USD 13:34:02
1,454.62 USD 13:33:28
1,455 USD 13:31:06
1,454.5 USD 13:29:59
1,454.38 USD 13:28:58
1,454.5 USD 13:28:19
1,454 USD 13:26:57
1,454.25 USD 13:25:57
1,454 USD 13:24:54
1,454.25 USD 13:23:58
1,454.38 USD 13:22:54
1,454.12 USD 13:22:30
1,454.12 USD 13:22:27
1,453.25 USD 13:21:05
1,453.12 USD 13:19:59
1,453.25 USD 13:18:59
1,453.5 USD 13:18:18
1,453 USD 13:17:07
1,453.75 USD 13:15:58
1,453.5 USD 13:14:58
1,452.88 USD 13:13:58
1,452.62 USD 13:12:54
1,453.25 USD 13:12:22
1,452.75 USD 13:11:16
1,452.5 USD 13:09:26
1,451.38 USD 13:08:09
1,451.5 USD 13:07:36
1,451.5 USD 13:07:31
1,451.12 USD 13:06:03
1,451.5 USD 13:05:41
1,451.5 USD 13:05:33
1,452.38 USD 13:04:35
1,452.5 USD 13:03:29
1,452.62 USD 13:02:36
1,452.5 USD 13:02:03
1,452.62 USD 12:59:56
1,453.38 USD 12:58:59
1,454.38 USD 12:57:55
1,454.75 USD 12:56:59
1,454.25 USD 12:54:55
1,454 USD 12:54:00
1,453.75 USD 12:53:38
1,453.75 USD 12:53:30
1,454 USD 12:52:26
1,454.5 USD 12:51:13
1,454.25 USD 12:48:56
1,454.5 USD 12:47:59
1,455 USD 12:46:59
1,454.88 USD 12:46:01
1,454.25 USD 12:44:59
1,454.75 USD 12:43:58
1,455 USD 12:43:20
1,454.62 USD 12:42:34
1,454.62 USD 12:42:29
1,455.5 USD 12:41:29
1,455.12 USD 12:40:25
1,454.62 USD 12:38:44
1,454.62 USD 12:38:32
1,454.5 USD 12:37:30
1,454.25 USD 12:36:18
1,453.5 USD 12:35:33
1,453.62 USD 12:34:07
1,453.5 USD 12:33:31
1,453.88 USD 12:32:13
1,454.25 USD 12:31:40
1,454.25 USD 12:31:32
1,452.5 USD 12:30:31
1,456 USD 12:29:00
1,456.75 USD 12:28:21
1,457.25 USD 12:27:00
1,456.62 USD 12:25:59
1,456.38 USD 12:24:59
1,457.75 USD 12:23:58
1,457.25 USD 12:21:00
1,457.38 USD 12:19:59
1,457.5 USD 12:18:58
1,457.75 USD 12:18:30
1,457.75 USD 12:18:20
1,457.5 USD 12:16:29
1,457.5 USD 12:16:24
1,457.38 USD 12:13:59
1,457.62 USD 12:12:02
1,457.75 USD 12:11:44
1,457.75 USD 12:11:31
1,457.5 USD 12:10:55
1,457.5 USD 12:10:41
1,457.88 USD 12:09:55
1,457.88 USD 12:09:39
1,458.62 USD 12:08:47
1,458.62 USD 12:08:37
1,458.75 USD 12:07:45
1,458.75 USD 12:07:38
1,458.88 USD 12:06:49
1,458.88 USD 12:06:39
1,460 USD 12:06:00
1,460.5 USD 12:04:41
1,460.62 USD 12:04:11
1,461.25 USD 12:02:41
1,462.5 USD 12:02:07
1,462.75 USD 11:59:56
1,462.88 USD 11:58:58
1,463.25 USD 11:57:57
1,463 USD 11:56:59
1,462.62 USD 11:55:54
1,462.25 USD 11:54:57
1,461.62 USD 11:53:59
1,460.75 USD 11:53:00
1,460.25 USD 11:52:38
1,460.25 USD 11:52:32
1,460 USD 11:51:03
1,459.75 USD 11:49:59
1,460.25 USD 11:49:00
1,460.5 USD 11:47:58
1,460.75 USD 11:46:33
1,460.75 USD 11:46:24
1,461 USD 11:44:58
1,461.25 USD 11:44:25
1,461 USD 11:43:33
1,461 USD 11:43:26
1,460 USD 11:42:14
1,460.25 USD 11:41:03
1,460.38 USD 11:40:31
1,461.5 USD 11:39:42
1,461.5 USD 11:39:27
1,461.75 USD 11:37:58
1,462 USD 11:37:36
1,462 USD 11:37:26
1,462.12 USD 11:36:38
1,462.12 USD 11:36:26
1,461.62 USD 11:35:44
1,461.62 USD 11:35:30
1,461.5 USD 11:34:00
1,462 USD 11:33:00
1,461.38 USD 11:32:38
1,461.38 USD 11:32:28
1,461 USD 11:31:10
1,460.62 USD 11:29:58
1,460.5 USD 11:29:00
1,459.62 USD 11:27:59
1,460.5 USD 11:26:59
1,460.25 USD 11:25:58
1,460.38 USD 11:24:56
1,460.5 USD 11:24:34
1,460.5 USD 11:24:22
1,460.88 USD 11:23:05
1,460.75 USD 11:22:01
1,460.5 USD 11:21:32
1,460.12 USD 11:20:00
1,460.88 USD 11:17:58
1,461.12 USD 11:16:59
1,460.62 USD 11:16:26
1,460.62 USD 11:16:21
1,460.5 USD 11:14:29
1,460.5 USD 11:14:21
1,460 USD 11:13:00
1,460.25 USD 11:12:01
1,459.75 USD 11:11:34
1,459.75 USD 11:11:31
1,459.5 USD 11:10:05
1,459.25 USD 11:09:29
1,459.62 USD 11:08:35
1,459.62 USD 11:08:30
1,459.88 USD 11:07:46
1,459.88 USD 11:07:36
1,460.5 USD 11:05:41
1,460.5 USD 11:05:34
1,459.88 USD 11:04:12
1,460.25 USD 11:03:30
1,460.5 USD 11:02:35
1,461.12 USD 11:01:36
1,460.25 USD 10:59:56
1,460.38 USD 10:58:57
1,459.25 USD 10:57:58
1,458.88 USD 10:56:59
1,459.5 USD 10:55:55
1,458.5 USD 10:54:57
1,458.62 USD 10:53:55
1,458.88 USD 10:52:59
1,459.25 USD 10:51:54
1,459.5 USD 10:51:24
1,459.38 USD 10:49:57
1,459.5 USD 10:47:56
1,460.88 USD 10:46:55
1,460.75 USD 10:45:54
1,461.25 USD 10:44:56
1,461.38 USD 10:43:57
1,461.5 USD 10:41:56
1,461.88 USD 10:40:58
1,462 USD 10:38:00
1,461.12 USD 10:37:34
1,461.12 USD 10:37:27
1,460.62 USD 10:36:06
1,461.5 USD 10:35:29
1,461.62 USD 10:34:31
1,461.62 USD 10:34:27
1,461.75 USD 10:33:01
1,461.88 USD 10:31:58
1,462 USD 10:28:58
1,462.25 USD 10:26:56
1,462 USD 10:25:56
1,461.88 USD 10:24:56
1,461.62 USD 10:23:55
1,461.12 USD 10:22:59
1,461.75 USD 10:19:58
1,461.88 USD 10:18:57
1,461.75 USD 10:17:57
1,462 USD 10:16:59
1,461.75 USD 10:15:59
1,462.5 USD 10:14:58
1,462.88 USD 10:13:57
1,462.25 USD 10:12:58
1,462.75 USD 10:11:27
1,462.75 USD 10:11:23
1,462 USD 10:09:57
1,463.38 USD 10:08:59
1,463.62 USD 10:08:32
1,463.62 USD 10:08:25
1,463.5 USD 10:07:06
1,464.75 USD 10:06:42
1,464.75 USD 10:06:32
1,465 USD 10:05:16
1,465.12 USD 10:04:44
1,465.12 USD 10:04:32
1,464.5 USD 10:03:16
1,464.75 USD 10:02:30
1,464 USD 10:01:16
1,463.5 USD 09:59:55
1,463.75 USD 09:58:54
1,463.88 USD 09:55:56
1,464.25 USD 09:53:54
1,464.12 USD 09:52:55
1,464.5 USD 09:51:54
1,464.38 USD 09:50:57
1,464 USD 09:49:54
1,463.75 USD 09:46:56
1,464 USD 09:45:54
1,464.25 USD 09:44:56
1,464.75 USD 09:43:56
1,464.5 USD 09:41:56
1,464.75 USD 09:39:55
1,464.88 USD 09:38:55
1,465 USD 09:36:56
1,465.5 USD 09:36:00
1,466 USD 09:29:54
1,465.88 USD 09:28:56
1,466.25 USD 09:27:57
1,466 USD 09:26:55
1,466.12 USD 09:25:54
1,466.38 USD 09:24:59
1,466.25 USD 09:23:55
1,466 USD 09:22:54
1,465.5 USD 09:19:54
1,465.12 USD 09:18:24
1,465.12 USD 09:18:19
1,464.75 USD 09:15:58
1,464.5 USD 09:15:00
1,464.62 USD 09:13:57
1,464 USD 09:11:58
1,464.25 USD 09:10:59
1,464.5 USD 09:09:55
1,464.38 USD 09:09:26
1,464.38 USD 09:09:21
1,464.25 USD 09:07:58
1,465 USD 09:06:00
1,464.5 USD 09:04:58
1,464.38 USD 09:04:22
1,465.25 USD 09:03:05
1,464.5 USD 09:02:28
1,464.62 USD 09:01:10
1,464.75 USD 08:59:55
1,464.25 USD 08:58:55
1,464.12 USD 08:57:56
1,464.38 USD 08:56:55
1,463.75 USD 08:53:56
1,463.5 USD 08:52:55
1,463.75 USD 08:51:57
1,464 USD 08:50:57
1,466 USD 08:49:54
1,466.62 USD 08:48:55
1,467.12 USD 08:47:55
1,466.75 USD 08:46:54
1,466.88 USD 08:45:54
1,467.12 USD 08:44:54
1,468.25 USD 08:42:58
1,468.12 USD 08:41:54
1,467.88 USD 08:38:54
1,468.38 USD 08:33:56
1,468.5 USD 08:32:57
1,468.75 USD 08:31:57
1,468.88 USD 08:30:59
1,469.25 USD 08:29:56
1,468.5 USD 08:24:55
1,468.25 USD 08:22:55
1,468 USD 08:21:56
1,468.38 USD 08:19:58
1,468.25 USD 08:16:56
1,467.62 USD 08:15:55
1,467.5 USD 08:14:53
1,467.75 USD 08:13:55
1,467.25 USD 08:10:56
1,467.5 USD 08:09:55
1,467.25 USD 08:08:54
1,467.38 USD 08:06:56
1,467.5 USD 08:05:58
1,467.25 USD 08:04:30
1,467.25 USD 08:04:25
1,467 USD 08:03:06
1,467.12 USD 08:01:04
1,467.5 USD 07:57:57
1,467.75 USD 07:55:55
1,467.25 USD 07:54:57
1,467 USD 07:53:54
1,466.62 USD 07:52:58
1,466.25 USD 07:51:58
1,466.5 USD 07:51:24
1,466.5 USD 07:51:19
1,466.88 USD 07:49:56
1,467.5 USD 07:48:57
1,466.88 USD 07:47:57
1,466.75 USD 07:45:54
1,465.5 USD 07:43:55
1,465.12 USD 07:42:55
1,465.38 USD 07:41:57
1,465.12 USD 07:40:53
1,465.88 USD 07:39:57
1,466 USD 07:38:55
1,466.25 USD 07:36:59
1,466.62 USD 07:34:56
1,465.12 USD 07:33:58
1,465 USD 07:32:58
1,464.62 USD 07:31:58
1,465.12 USD 07:30:57
1,465.25 USD 07:29:54
1,465.5 USD 07:28:58
1,465.88 USD 07:27:54
1,466 USD 07:26:55
1,465.62 USD 07:25:58
1,466 USD 07:23:56
1,465.75 USD 07:22:55
1,466.5 USD 07:21:54
1,466.12 USD 07:20:58
1,466.25 USD 07:19:53
1,466.38 USD 07:18:54
1,467.12 USD 07:16:55
1,468 USD 07:15:58
1,468.12 USD 07:13:55
1,468.38 USD 07:12:54
1,468 USD 07:11:54
1,468.12 USD 07:10:57
1,467 USD 07:09:53
1,467.88 USD 07:08:54
1,468.5 USD 07:07:56
1,468.88 USD 07:06:55
1,469.38 USD 07:05:57
1,469.25 USD 07:04:56
1,469.62 USD 07:03:58
1,469.88 USD 07:03:25
1,469.88 USD 07:03:20
1,470 USD 07:02:05
1,470.25 USD 07:01:04
1,470.75 USD 06:58:54
1,470.62 USD 06:56:58
1,471 USD 06:55:54
1,470.75 USD 06:52:57
1,470.38 USD 06:51:21
1,470.38 USD 06:51:17
1,470.5 USD 06:49:53
1,470.62 USD 06:48:55
1,470.5 USD 06:47:55
1,470.62 USD 06:46:55
1,470.5 USD 06:44:57
1,470.62 USD 06:43:56
1,470.75 USD 06:42:57
1,471.12 USD 06:41:54
1,471 USD 06:40:57
1,471.25 USD 06:39:55
1,471.38 USD 06:38:57
1,471 USD 06:37:56
1,470.75 USD 06:36:54
1,471.25 USD 06:35:56
1,471.5 USD 06:34:55
1,471.38 USD 06:33:55
1,471.5 USD 06:32:59
1,471.25 USD 06:30:59
1,471.38 USD 06:28:55
1,471.25 USD 06:27:55
1,471.12 USD 06:26:57
1,471.62 USD 06:25:55
1,471.12 USD 06:24:55
1,471 USD 06:23:55
1,471.25 USD 06:22:58
1,471 USD 06:21:55
1,470.5 USD 06:20:57
1,470.38 USD 06:18:53
1,470.25 USD 06:16:57
1,470.12 USD 06:15:55
1,470.25 USD 06:14:56
1,469.88 USD 06:13:56
1,469.62 USD 06:12:53
1,470 USD 06:11:54
1,469.25 USD 06:09:53
1,469 USD 06:08:57
1,469.75 USD 06:07:56
1,469.88 USD 06:07:25
1,469.88 USD 06:07:22
1,470.38 USD 06:05:58
1,470.75 USD 06:04:06
1,469.88 USD 06:03:31
1,469.88 USD 06:03:28
1,469.12 USD 06:02:12
1,469.62 USD 06:01:30
1,470.5 USD 05:59:54
1,470.88 USD 05:58:55
1,470.75 USD 05:57:53
1,470.62 USD 05:56:57
1,470.38 USD 05:55:56
1,470.62 USD 05:54:54
1,470.12 USD 05:53:54
1,469.25 USD 05:52:56
1,469.12 USD 05:49:56
1,469.5 USD 05:48:56
1,469.75 USD 05:47:55
1,469.62 USD 05:46:55
1,469.5 USD 05:45:55
1,469.88 USD 05:44:54
1,470.25 USD 05:43:55
1,470.38 USD 05:42:56
1,470.5 USD 05:41:54
1,469.88 USD 05:40:57
1,469.62 USD 05:39:55
1,470.12 USD 05:37:56
1,469.88 USD 05:36:54
1,470.75 USD 05:35:59
1,471.62 USD 05:34:55
1,472.38 USD 05:33:54
1,472.75 USD 05:32:55
1,471.5 USD 05:31:57
1,472.75 USD 05:30:59
1,472.88 USD 05:29:55
1,473.25 USD 05:29:15
1,473.5 USD 05:27:56
1,473.75 USD 05:25:55
1,474 USD 05:24:57
1,474.25 USD 05:23:56
1,473.25 USD 05:22:58
1,473.38 USD 05:21:57
1,473.5 USD 05:20:57
1,473.62 USD 05:18:57
1,474.5 USD 05:16:57
1,474.25 USD 05:15:53
1,474.62 USD 05:14:57
1,474.12 USD 05:13:55
1,473.88 USD 05:12:55
1,473.62 USD 05:11:56
1,473.75 USD 05:09:57
1,473.38 USD 05:08:59
1,473.62 USD 05:07:59
1,473 USD 05:05:33
1,473 USD 05:05:29
1,472.5 USD 05:04:29
1,472.5 USD 05:04:24
1,472.25 USD 05:02:40
1,472.25 USD 05:02:31
1,472.5 USD 04:59:56
1,472.25 USD 04:57:55
1,472.75 USD 04:56:56
1,472.25 USD 04:54:54
1,471.25 USD 04:53:55
1,471.12 USD 04:52:57
1,471.62 USD 04:51:56
1,471.88 USD 04:51:23
1,471.88 USD 04:51:22
1,471.75 USD 04:49:55
1,471 USD 04:48:58
1,471.75 USD 04:47:57
1,470.5 USD 04:46:53
1,470.12 USD 04:45:55
1,469.62 USD 04:44:56
1,471.25 USD 04:43:55
1,469 USD 04:42:54
1,468.88 USD 04:40:55
1,467 USD 04:39:56
1,466.12 USD 04:38:54
1,465.75 USD 04:37:54
1,465.25 USD 04:35:56
1,466.25 USD 04:34:56
1,466.5 USD 04:33:54
1,466.25 USD 04:32:58
1,467.88 USD 04:31:55
1,467 USD 04:31:00
1,462.5 USD 02:31:25
1,462.5 USD 02:31:25
1,463.75 USD 02:16:03

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 680
  • Change / 15 Days: 13.7 USD
  • Change / 15 Days %: 2.06%

1 Month Chart

  • 1 Month Average: 677
  • Change / 1 Month: 10.7 USD
  • Change / 1 Month %: 1.61%

3 Month Chart

  • 3 Month Average: 673
  • Change / 3 Month: 6.7 USD
  • Change / 3 Month %: 1.01%

6 Month Chart

  • 6 Month Average: 661
  • Change / 6 Month: 5.3 USD
  • Change / 6 Month %: 0.8%
US Markets Rates Change Low High Time
Sugar #16 32.9 (0%) 0 29.02 33.01 22:08:47
Sugar #11 17.2 (0.88%) 0.15 16.98 17.43 21:54:26
Wheat 668 (1.06%) 7 659 681 21:52:28
Spring Wheat 767 (1.59%) 12 755 776 21:52:29
Oats 378 (3.56%) 13 363 379 21:54:26
Corn 680 (1.95%) 13 567 685 21:54:25
Rough Rice 12.535 (0.28%) 0.035 12.4 12.805 21:54:26
Rough Rice (P) 12.31 (0%) 0 12.31 12.57 07:14:22
Cotton #2 86.19 (0.71%) 0.61 85.96 87.05 21:54:26
Coffee 155.55 (1.5%) 2.3 151.85 161.9 21:53:20
Cocoa 2421 (0.29%) 7 2396 2428 21:54:26
Lumber 968 (5.26%) 50.9 1000 995 21:54:26
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.95 (1.12%) 0.19 16.95 18.7 21:53:20
Class III Milk (P) 17.13 (0.7%) 0.12 17.13 17.25 05:33:18
Soybeans 1455 (0.69%) 10 1347 1474 21:54:25
Soybean Meal 381.9 (2.55%) 9.5 369.4 382.2 21:54:25
Soybean Oil 62.82 (4.38%) 2.75 58.37 66 21:54:25
Soybeans (P) 1465 (0%) 0 1465 1472 23:29:38
Soybean Meal (P) 372.4 (0%) 0 372.4 373.9 23:29:38
Soybean Oil (P) 65.57 (0%) 0 65.57 65.96 23:29:39
Live Cattle 124.775 (0.71%) 0.875 123.9 125.7 21:54:24
Feeder Cattle 156.4 (0.27%) 0.425 156.05 158 21:54:24
Live Cattle (P) 123.9 (2.21%) 2.675 121.225 123.9 05:33:18
Feeder Cattle (P) 156.825 (0%) 0 156.825 156.825 23:03:00
Orange Juice 119.45 (2.36%) 2.75 116.7 122.65 21:54:26