Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 542.62 (0.1%) 0.52 541 543.6 08:44:39
US Cotton #2 94.21 (0.42%) 0.4 94.13 94.62 08:44:40
Oats 360 (0.42%) 1.5 359.1 361.5 08:29:33
Rough Rice 17.82 (0.06%) 0.01 17.79 17.835 04:50:08
US Corn 437.12 (0.14%) 0.62 435.88 437.9 08:44:40
US Sugar #11 22.17 (0%) 0 21.95 22.35 18 Mar
US Soybeans 1187.5 (0.06%) 0.75 1186.12 1190.38 08:44:39
US Soybean Oil 48.61 (0.39%) 0.19 48.6 48.81 08:44:38
US Soybean Meal 332.05 (0.08%) 0.25 331.45 332.75 08:42:42
Subject Rates Change Low High Time
London Wheat 160.95 (1.55%) 2.45 160.95 160.95 05:39:38
London Cocoa 6794 (0%) 0 6523 6985 18 Mar
London Coffee 3348 (0%) 0 3307 3378 18 Mar
London Sugar 628.5 (0%) 0 623 629.8 18 Mar
Lumber 606 (0%) 0 596.5 610 18 Mar
US Cocoa 8271 (0%) 0 7828.5 8484 18 Mar
Orange Juice 360.45 (0%) 0 360.45 370.53 18 Mar
Feeder Cattle 255.05 (0%) 0 251.43 255.19 18 Mar
Live Cattle 11.5067 (0%) 0 11.4328 11.522 18 Mar

US Wheat

  • Last : 543
  • High : 543.6
  • Low : 541
  • Max Fluctuation : 0.7
  • Max Fluctuation % : 0.02%
  • Open : 543.6
  • Time : 08:47:43
  • Yesterday : 542.1
  • Change % : 0.17%
  • Change : 0.9
  • Change type compared to yesterday : Increase
Today Rates Time
543 USD 08:47:43
542.6 USD 08:45:42
542.6 USD 08:44:39
542.62 USD 08:40:55
542.9 USD 08:39:49
543.1 USD 08:36:34
542.6 USD 08:35:39
542.25 USD 08:34:46
542.3 USD 08:32:41
542.38 USD 08:29:33
542.4 USD 08:28:30
542.3 USD 08:27:18
542.3 USD 08:26:22
542.1 USD 08:25:29
542.1 USD 08:24:37
542 USD 08:21:37
542.38 USD 08:19:56
542.4 USD 08:18:10
542.4 USD 08:17:49
542.1 USD 08:15:45
541.9 USD 08:13:34
541.9 USD 08:12:47
542.12 USD 08:11:12
542.12 USD 08:10:23
542.1 USD 08:08:42
542.1 USD 08:07:32
542.3 USD 08:05:13
542.1 USD 07:58:53
542.4 USD 07:52:39
542.6 USD 07:51:42
542.5 USD 07:50:34
542.62 USD 07:45:55
542.62 USD 07:44:52
542.6 USD 07:41:52
542.6 USD 07:41:02
542.8 USD 07:40:03
542.3 USD 07:38:50
542.4 USD 07:35:57
542.4 USD 07:35:02
542.8 USD 07:32:54
542.75 USD 07:32:03
542.75 USD 07:31:16
542.88 USD 07:18:54
542.88 USD 07:18:00
542.9 USD 07:13:08
542.9 USD 07:12:11
542.88 USD 07:02:03
542.88 USD 07:00:48
542.9 USD 06:48:38
542.9 USD 06:47:36
542.8 USD 06:45:23
542.6 USD 06:42:01
542.6 USD 06:41:12
542.75 USD 06:40:14
542.62 USD 06:34:13
542.62 USD 06:33:24
542.62 USD 06:33:23
542.6 USD 06:32:15
542.6 USD 06:31:14
542.62 USD 06:29:11
542.62 USD 06:28:00
542.6 USD 06:19:43
542.6 USD 06:18:53
542.9 USD 06:17:42
542.62 USD 06:14:52
542.62 USD 06:13:49
542.6 USD 06:07:23
542.6 USD 06:06:23
542.5 USD 05:58:55
542.6 USD 05:57:55
542.6 USD 05:56:51
542.5 USD 05:55:55
542.5 USD 05:54:50
542.8 USD 05:51:46
542.9 USD 05:50:39
542.6 USD 05:48:47
542.9 USD 05:47:48
542.62 USD 05:46:47
542.62 USD 05:45:45
542.6 USD 05:44:38
542.8 USD 05:42:29
542.6 USD 05:38:37
542.6 USD 05:38:00
542.75 USD 05:34:53
542.75 USD 05:33:50
542.6 USD 05:32:46
542.8 USD 05:30:33
542.6 USD 05:28:34
542.6 USD 05:27:36
542.5 USD 05:25:45
542.6 USD 05:22:42
542.6 USD 05:21:30
542.9 USD 05:20:31
542.9 USD 05:19:33
542.4 USD 05:16:07
542.6 USD 05:14:55
542.88 USD 05:13:51
542.9 USD 05:11:48
542.62 USD 05:10:37
542.6 USD 05:08:35
542.4 USD 05:07:32
542.38 USD 05:05:41
542.1 USD 05:03:46
541.5 USD 05:01:48
541.75 USD 05:00:35
541.88 USD 04:57:17
541.9 USD 04:56:13
542.3 USD 04:55:05
542.38 USD 04:52:01
542.4 USD 04:51:04
542.3 USD 04:48:53
542.1 USD 04:47:57
541.9 USD 04:42:44
541.9 USD 04:41:40
541.88 USD 04:35:36
541.88 USD 04:34:41
541.4 USD 04:32:28
541.5 USD 04:31:09
541.6 USD 04:27:47
541.5 USD 04:26:55
541.4 USD 04:25:08
541.5 USD 04:24:18
541.6 USD 04:23:24
541.62 USD 04:17:17
541.6 USD 04:12:08
541.5 USD 04:10:13
541.6 USD 04:07:48
541.6 USD 04:07:03
541.4 USD 04:06:10
541.3 USD 04:04:00
541 USD 04:02:58
541.4 USD 04:01:43
541.38 USD 04:00:59
541.5 USD 04:00:16
541.6 USD 03:59:15
541.9 USD 03:58:25
542.12 USD 03:57:06
542.3 USD 03:55:53
542.4 USD 03:54:56
542.3 USD 03:54:05
542.4 USD 03:53:09
542.12 USD 03:52:28
541.6 USD 03:51:27
541.5 USD 03:50:19
541.6 USD 03:49:23
541.62 USD 03:48:17
541.8 USD 03:47:22
541.5 USD 03:46:24
541.4 USD 03:45:22
542 USD 03:44:34
541.6 USD 03:43:23
541.4 USD 03:42:21
541.8 USD 03:41:25
541.6 USD 03:40:19
542 USD 03:39:32
542.6 USD 03:38:43
542.5 USD 03:37:35
542.9 USD 03:36:39
543.6 USD 03:34:22

US Cotton #2

  • Last : 94.22
  • High : 94.62
  • Low : 94.13
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.07%
  • Open : 94.58
  • Time : 08:45:43
  • Yesterday : 94.61
  • Change % : 0.41%
  • Change : 0.39
  • Change type compared to yesterday : Decrease
Today Rates Time
94.22 USD 08:45:43
94.22 USD 08:44:40
94.21 USD 08:37:41
94.16 USD 08:36:35
94.16 USD 08:35:40
94.13 USD 08:32:41
94.13 USD 08:31:49
94.16 USD 08:29:34
94.17 USD 08:28:30
94.19 USD 08:27:19
94.19 USD 08:26:22
94.2 USD 08:25:30
94.2 USD 08:24:38
94.13 USD 08:15:45
94.14 USD 08:14:47
94.13 USD 08:07:33
94.13 USD 08:06:28
94.15 USD 08:05:14
94.17 USD 08:02:03
94.18 USD 08:00:56
94.18 USD 07:59:57
94.19 USD 07:57:43
94.23 USD 07:56:47
94.22 USD 07:55:42
94.22 USD 07:54:45
94.18 USD 07:41:03
94.18 USD 07:40:04
94.19 USD 07:38:50
94.19 USD 07:37:57
94.24 USD 07:32:03
94.24 USD 07:31:17
94.25 USD 07:30:23
94.25 USD 07:29:32
94.27 USD 07:27:56
94.28 USD 07:26:00
94.28 USD 07:25:05
94.3 USD 07:23:58
94.29 USD 07:21:52
94.3 USD 07:18:56
94.3 USD 07:18:01
94.31 USD 07:15:13
94.31 USD 07:14:20
94.3 USD 07:13:09
94.33 USD 07:12:12
94.28 USD 07:09:12
94.28 USD 07:08:03
94.26 USD 07:06:58
94.27 USD 07:06:35
94.28 USD 07:04:44
94.28 USD 07:03:24
94.24 USD 07:02:33
94.29 USD 07:01:40
94.38 USD 06:48:39
94.38 USD 06:47:37
94.37 USD 06:45:23
94.38 USD 06:42:02
94.38 USD 06:41:12
94.4 USD 06:40:15
94.39 USD 06:39:14
94.41 USD 06:38:10
94.4 USD 06:33:25
94.4 USD 06:33:24
94.4 USD 06:32:43
94.4 USD 06:32:15
94.41 USD 06:29:12
94.42 USD 06:28:01
94.43 USD 06:24:52
94.42 USD 06:17:43
94.42 USD 06:16:38
94.41 USD 06:15:48
94.44 USD 06:14:53
94.44 USD 06:13:50
94.46 USD 06:12:00
94.46 USD 06:11:35
94.46 USD 06:11:35
94.46 USD 06:11:34
94.46 USD 06:11:34
94.46 USD 06:11:34
94.42 USD 06:07:24
94.42 USD 06:06:24
94.43 USD 05:59:52
94.43 USD 05:58:55
94.49 USD 05:57:56
94.47 USD 05:56:52
94.48 USD 05:54:51
94.48 USD 05:53:46
94.47 USD 05:48:48
94.47 USD 05:47:50
94.46 USD 05:46:48
94.42 USD 05:44:40
94.42 USD 05:43:33
94.39 USD 05:42:30
94.39 USD 05:41:28
94.4 USD 05:36:49
94.39 USD 05:35:46
94.42 USD 05:34:54
94.42 USD 05:33:51
94.4 USD 05:31:42
94.4 USD 05:30:34
94.41 USD 05:28:35
94.41 USD 05:27:37
94.38 USD 05:25:45
94.41 USD 05:22:43
94.41 USD 05:21:31
94.42 USD 05:20:32
94.45 USD 05:19:34
94.49 USD 05:18:24
94.54 USD 05:17:17
94.52 USD 05:16:07
94.5 USD 05:14:55
94.5 USD 05:13:51
94.49 USD 05:12:46
94.47 USD 05:10:38
94.47 USD 05:09:46
94.53 USD 05:05:42
94.5 USD 05:04:52
94.49 USD 05:03:47
94.47 USD 05:00:36
94.54 USD 04:59:33
94.55 USD 04:56:14
94.56 USD 04:52:02
94.58 USD 04:47:57
94.62 USD 04:42:45
94.62 USD 04:41:41
94.61 USD 04:40:41
94.6 USD 04:39:38
94.54 USD 04:38:34
94.62 USD 04:37:34
94.62 USD 04:36:40
94.58 USD 04:34:42

US Sugar #11

  • Last : 22.17
  • High : 22.35
  • Low : 21.95
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 Mar
  • Yesterday : 22.17
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,187.25
  • High : 1,190.38
  • Low : 1,186.12
  • Max Fluctuation : 1.13
  • Max Fluctuation % : 0.14%
  • Open : 1,187.88
  • Time : 08:47:42
  • Yesterday : 1,188.25
  • Change % : 0.08%
  • Change : 1
  • Change type compared to yesterday : Decrease
Today Rates Time
1,187.25 USD 08:47:42
1,187.12 USD 08:46:46
1,187.38 USD 08:45:41
1,187.25 USD 08:44:39
1,187.5 USD 08:42:42
1,187.75 USD 08:40:55
1,187.88 USD 08:36:34
1,187.75 USD 08:35:39
1,187.5 USD 08:34:45
1,187.88 USD 08:30:42
1,187.75 USD 08:29:32
1,188.12 USD 08:28:29
1,188.25 USD 08:27:17
1,188.25 USD 08:26:21
1,187.75 USD 08:21:37
1,187.62 USD 08:18:10
1,187.62 USD 08:17:49
1,187.5 USD 08:17:02
1,187.75 USD 08:15:45
1,187.62 USD 08:13:33
1,187.75 USD 08:12:02
1,187.5 USD 08:06:27
1,187.5 USD 08:05:13
1,187.88 USD 08:02:02
1,187.88 USD 08:00:56
1,187.75 USD 07:58:53
1,188 USD 07:57:42
1,188 USD 07:56:47
1,188.12 USD 07:50:34
1,188 USD 07:49:31
1,188 USD 07:48:43
1,188.25 USD 07:45:54
1,188.12 USD 07:44:52
1,188.38 USD 07:41:02
1,188.25 USD 07:40:02
1,187.88 USD 07:38:49
1,188 USD 07:36:50
1,188.12 USD 07:35:57
1,188.12 USD 07:35:02
1,188 USD 07:32:53
1,188.25 USD 07:32:02
1,188.25 USD 07:31:16
1,188 USD 07:27:56
1,187.75 USD 07:27:01
1,188.12 USD 07:26:00
1,188 USD 07:23:57
1,188 USD 07:22:59
1,188.12 USD 07:20:46
1,188.12 USD 07:19:43
1,188 USD 07:18:54
1,188 USD 07:17:59
1,188.25 USD 07:13:07
1,188.12 USD 07:12:10
1,188.62 USD 07:11:09
1,188.75 USD 07:10:20
1,189 USD 07:09:11
1,188.88 USD 07:06:33
1,188.88 USD 07:05:27
1,188.75 USD 07:04:43
1,188.75 USD 07:04:08
1,188.75 USD 07:03:24
1,189 USD 07:03:06
1,188.88 USD 07:02:32
1,189.25 USD 07:02:02
1,189 USD 07:01:39
1,189.5 USD 07:00:47
1,188.75 USD 07:00:39
1,189.5 USD 06:59:45
1,189.75 USD 06:58:47
1,189.62 USD 06:57:45
1,189.5 USD 06:55:47
1,189.88 USD 06:54:55
1,190 USD 06:53:50
1,189.62 USD 06:52:44
1,189.75 USD 06:51:52
1,189.88 USD 06:49:47
1,189.75 USD 06:48:37
1,189.62 USD 06:47:35
1,189.5 USD 06:44:27
1,189.25 USD 06:43:44
1,188.75 USD 06:42:00
1,189 USD 06:41:11
1,188.5 USD 06:40:14
1,188.62 USD 06:39:13
1,188.62 USD 06:38:10
1,188.25 USD 06:37:12
1,187.75 USD 06:36:14
1,187.25 USD 06:35:06
1,187.25 USD 06:34:12
1,187.5 USD 06:32:14
1,187.5 USD 06:31:13
1,187.38 USD 06:29:10
1,187.5 USD 06:27:59
1,187.75 USD 06:23:50
1,187.88 USD 06:22:55
1,187.88 USD 06:21:55
1,188 USD 06:20:43
1,188.12 USD 06:19:42
1,188.5 USD 06:18:53
1,188.75 USD 06:17:42
1,188 USD 06:15:47
1,188.25 USD 06:14:52
1,189.12 USD 06:13:49
1,189 USD 06:12:54
1,189 USD 06:12:00
1,188.75 USD 06:11:33
1,188.75 USD 06:11:33
1,188.75 USD 06:11:33
1,188.75 USD 06:11:33
1,188.75 USD 06:11:33
1,189.38 USD 06:10:19
1,189.38 USD 06:09:15
1,189.62 USD 06:08:26
1,189.62 USD 06:07:23
1,189.75 USD 05:57:54
1,189.75 USD 05:56:51
1,189.38 USD 05:55:55
1,189.5 USD 05:54:50
1,189.62 USD 05:53:46
1,190.12 USD 05:52:42
1,190.12 USD 05:51:45
1,190.25 USD 05:50:38
1,190.25 USD 05:49:45
1,190.12 USD 05:48:47
1,190.38 USD 05:47:48
1,189.62 USD 05:46:46
1,189.38 USD 05:45:45
1,189.25 USD 05:44:38
1,189 USD 05:42:29
1,188.88 USD 05:41:27
1,188.75 USD 05:40:34
1,188.75 USD 05:39:40
1,188.5 USD 05:38:37
1,189 USD 05:38:00
1,189.25 USD 05:36:49
1,188.62 USD 05:35:46
1,189 USD 05:34:52
1,189.62 USD 05:33:50
1,189.25 USD 05:32:46
1,188.75 USD 05:31:41
1,188.75 USD 05:30:32
1,189.25 USD 05:29:29
1,189.62 USD 05:28:33
1,188.75 USD 05:27:35
1,188.5 USD 05:26:40
1,188.12 USD 05:25:44
1,188.38 USD 05:23:42
1,188.38 USD 05:22:41
1,188.12 USD 05:21:30
1,188.5 USD 05:20:31
1,188.62 USD 05:19:33
1,188.25 USD 05:18:23
1,188.5 USD 05:16:06
1,188.88 USD 05:14:54
1,188.75 USD 05:13:50
1,189 USD 05:11:48
1,188.75 USD 05:10:37
1,188.88 USD 05:09:45
1,188.38 USD 05:08:34
1,188.75 USD 05:07:31
1,189.5 USD 05:05:41
1,188.88 USD 05:03:46
1,187.75 USD 05:01:48
1,188.12 USD 05:00:35
1,188.5 USD 04:57:17
1,188.38 USD 04:56:13
1,189.12 USD 04:55:04
1,189.5 USD 04:53:04
1,189.12 USD 04:52:01
1,188.88 USD 04:51:03
1,189 USD 04:48:53
1,189.25 USD 04:47:56
1,188.25 USD 04:42:44
1,187.5 USD 04:40:41
1,187.75 USD 04:39:37
1,188 USD 04:37:33
1,187.88 USD 04:36:40
1,187.25 USD 04:35:36
1,187.5 USD 04:34:40
1,186.62 USD 04:33:37
1,186.38 USD 04:32:28
1,186.5 USD 04:27:46
1,186.75 USD 04:26:54
1,186.25 USD 04:25:54
1,186.12 USD 04:25:08
1,186.38 USD 04:24:18
1,186.25 USD 04:22:29
1,186.5 USD 04:21:29
1,186.62 USD 04:20:23
1,186.5 USD 04:17:16
1,187 USD 04:15:01
1,186.75 USD 04:13:58
1,187 USD 04:12:08
1,187.25 USD 04:10:12
1,187.38 USD 04:09:10
1,187.25 USD 04:07:02
1,187.38 USD 04:06:09
1,186.5 USD 04:04:53
1,186.25 USD 04:04:00
1,186.62 USD 04:02:57
1,186.75 USD 04:01:42
1,187 USD 04:00:58
1,187.38 USD 03:59:15
1,187.25 USD 03:58:25
1,187.5 USD 03:57:05
1,187.25 USD 03:54:55
1,187.12 USD 03:54:04
1,187.62 USD 03:53:08
1,187.5 USD 03:49:23
1,187.75 USD 03:48:16
1,188.38 USD 03:47:22
1,188.5 USD 03:46:24
1,187.75 USD 03:45:21
1,187.5 USD 03:44:33
1,186.88 USD 03:43:23
1,186.75 USD 03:42:20
1,187 USD 03:41:24
1,187.25 USD 03:40:19
1,187 USD 03:39:32
1,186.75 USD 03:38:43
1,187.5 USD 03:37:34
1,188.12 USD 03:36:39
1,187.88 USD 03:34:21
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 540

  • Change / 15 Days: 3 USD

  • Change / 15 Days %: 0.56%

1 Month Chart

  • 1 Month Average: 559

  • Change / 1 Month: 16 USD

  • Change / 1 Month %: 2.95%

3 Month Chart

  • 3 Month Average: 589

  • Change / 3 Month: 46 USD

  • Change / 3 Month %: 8.47%

6 Month Chart

  • 6 Month Average: 585

  • Change / 6 Month: 42 USD

  • Change / 6 Month %: 7.73%

US Markets Rates Change Low High Time
Sugar #16 22.17 (0%) 0 21.95 22.35 20:36:21
Sugar #11 22.16 (0%) 0 21.94 22.33 21:04:30
Wheat 541 (0.18%) 1 541 612 08:42:43
Spring Wheat 652 (0.31%) 2 650 652 08:42:45
Oats 361 (0.84%) 3 357 363 06:33:27
Corn 437 (0.23%) 1 436 437 05:38:38
Rough Rice 17.82 (0.28%) 0.05 14.58 17.82 05:00:37
Rough Rice (P) 15.435 (0%) 0 15.435 15.435 20:03:23
Cotton #2 94.11 (0.49%) 0.46 83.81 94.57 08:41:51
Coffee 181.75 (0%) 0 181.45 185.7 21:32:32
Cocoa 8172 (0%) 0 7838 8472 21:29:22
Lumber 1199.7 (0%) 0 1199.7 1199.7 20:03:24
US Lumber 286.1 (0%) 0 285.6 291.9 12 Oct
Class III Milk 17.23 (6.75%) 1.09 17.23 17.23 04:17:17
Class III Milk (P) 17.23 (6.62%) 1.07 16.16 17.23 03:16:03
Soybeans 1187 (0%) 0 1183 1190 08:42:44
Soybean Meal 332.1 (0.06%) 0.2 331.9 343.4 08:42:44
Soybean Oil 48.64 (0.12%) 0.06 48.6 48.79 08:42:45
Soybeans (P) 1187 (0.59%) 7 1187 1187 04:12:10
Soybean Meal (P) 331.9 (0.39%) 1.3 331.9 331.9 04:12:10
Soybean Oil (P) 48.7 (1.59%) 0.76 48.7 48.7 04:12:10
Live Cattle 185.4 (0%) 0 183.725 185.4 22:10:06
Feeder Cattle 255.1 (0%) 0 253.575 258.225 22:10:06
Live Cattle (P) 185.4 (1.71%) 3.175 185.4 188.575 04:10:13
Feeder Cattle (P) 255.1 (1.55%) 3.9 251.2 255.1 04:19:22
Orange Juice 360.45 (0%) 0 360.45 368.6 19:04:45
  • -->
    101