Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 1203.8 (0.87%) 10.4 1186.1 1208.5 16:14:52
US Cotton #2 141.08 (1.09%) 1.54 140.79 142.69 16:14:52
Oats 654.1 (6.13%) 37.8 615.9 655.3 16:13:34
Rough Rice 17.2 (0.49%) 0.085 17.193 17.238 06:10:03
US Corn 782.4 (0.47%) 3.7 780.1 786.88 16:14:52
US Sugar #11 19.91 (0.91%) 0.18 19.62 19.98 16:08:55
US Soybeans 1687.62 (0.02%) 0.37 1675.5 1693.62 16:14:52
US Soybean Oil 81.25 (0.88%) 0.71 79.91 81.47 16:14:52
US Soybean Meal 424.9 (0.39%) 1.65 420.35 425.9 16:13:48
Subject Rates Change Low High Time
London Wheat 336.5 (0%) 0 336.5 336.5 06:35:33
London Cocoa 1731 (0.06%) 1 1725 1746 16:13:49
London Coffee 2051 (0.74%) 15 2033 2055 16:13:34
London Sugar 559.5 (1.36%) 7.5 550.4 559.5 16:14:52
Lumber 654.3 (1.54%) 10.1 651.6 663 00:45:34
US Cocoa 2454.5 (0.64%) 15.5 2427.5 2455.5 16:14:52
Orange Juice 176.78 (0%) 0 173.65 178.38 22:31:14
Feeder Cattle 165.62 (0%) 0 162.99 165.91 22:36:15
Live Cattle 132.98 (0%) 0 131.38 132.98 22:46:15

US Wheat

  • Last : 1,204.5
  • High : 1,208.5
  • Low : 1,186.1
  • Max Fluctuation : 3.8
  • Max Fluctuation % : 0.43%
  • Open : 1,195.3
  • Time : 16:58:47
  • Yesterday : 1,193.4
  • Change % : 0.93%
  • Change : 11.1
  • Change type compared to yesterday : Increase
Today Rates Time
1,204.5 USD 16:58:47
1,204.8 USD 16:58:46
1,203.8 USD 16:57:44
1,203.8 USD 16:57:34
1,204.3 USD 16:56:50
1,204.3 USD 16:56:50
1,203.9 USD 16:55:54
1,203.9 USD 16:55:43
1,203.8 USD 16:54:51
1,203.8 USD 16:54:50
1,204.3 USD 16:52:54
1,204.3 USD 16:52:53
1,204.1 USD 16:51:57
1,205.6 USD 16:51:11
1,205.6 USD 16:51:10
1,205.3 USD 16:49:58
1,205.3 USD 16:49:57
1,206.3 USD 16:48:53
1,207.8 USD 16:48:41
1,207.6 USD 16:47:49
1,207.6 USD 16:47:49
1,204.5 USD 16:46:53
1,203.9 USD 16:46:43
1,202.6 USD 16:45:54
1,202.6 USD 16:45:53
1,203.6 USD 16:44:55
1,203.6 USD 16:44:55
1,204.6 USD 16:43:48
1,204.4 USD 16:42:54
1,204.4 USD 16:42:53
1,204.6 USD 16:41:08
1,204.62 USD 16:41:07
1,205 USD 16:38:55
1,205 USD 16:38:55
1,205.75 USD 16:37:58
1,205.62 USD 16:37:08
1,205.62 USD 16:37:08
1,204.9 USD 16:36:02
1,204.9 USD 16:36:00
1,203.3 USD 16:34:55
1,203.1 USD 16:34:48
1,202.4 USD 16:33:54
1,202.4 USD 16:33:52
1,202.9 USD 16:32:54
1,202.8 USD 16:31:53
1,203.3 USD 16:31:10
1,203.3 USD 16:31:09
1,202.5 USD 16:29:51
1,202.5 USD 16:29:42
1,203.5 USD 16:28:49
1,203.5 USD 16:28:49
1,204.5 USD 16:26:49
1,204.5 USD 16:26:49
1,204.3 USD 16:26:00
1,204.3 USD 16:26:00
1,206 USD 16:24:55
1,204.4 USD 16:22:58
1,204.4 USD 16:22:58
1,204.9 USD 16:21:57
1,204.9 USD 16:21:55
1,204.6 USD 16:20:59
1,204.6 USD 16:20:50
1,205 USD 16:19:51
1,205 USD 16:19:50
1,204.6 USD 16:18:50
1,205.4 USD 16:18:30
1,205.25 USD 16:17:44
1,204.8 USD 16:17:43
1,203.5 USD 16:16:55
1,203.5 USD 16:16:54
1,204.1 USD 16:16:00
1,204 USD 16:15:54
1,203.62 USD 16:14:52
1,203.62 USD 16:14:52
1,204.3 USD 16:13:49
1,203.4 USD 16:13:34
1,202.5 USD 16:12:47
1,201.8 USD 16:11:11
1,201.8 USD 16:11:10
1,202.4 USD 16:10:01
1,202.4 USD 16:10:00
1,201.5 USD 16:08:55
1,201.4 USD 16:08:04
1,201.4 USD 16:08:04
1,201.9 USD 16:06:07
1,201.9 USD 16:06:07
1,201.3 USD 16:04:59
1,200.6 USD 16:04:01
1,199.9 USD 16:03:17
1,199.9 USD 16:03:16
1,200 USD 16:02:08
1,200.8 USD 16:01:31
1,200.9 USD 16:01:15
1,200.75 USD 15:59:47
1,200.75 USD 15:59:47
1,200 USD 15:59:00
1,200 USD 15:59:00
1,199.1 USD 15:57:55
1,199 USD 15:56:52
1,199 USD 15:56:52
1,199.1 USD 15:55:51
1,199.4 USD 15:55:39
1,199.9 USD 15:54:48
1,200.3 USD 15:53:49
1,200.3 USD 15:53:38
1,200.6 USD 15:52:52
1,200.6 USD 15:52:52
1,200.62 USD 15:51:59
1,200.62 USD 15:51:57
1,200.8 USD 15:48:54
1,200.38 USD 15:48:38
1,200 USD 15:47:49
1,200 USD 15:47:49
1,199.8 USD 15:46:52
1,199.6 USD 15:46:40
1,200 USD 15:45:50
1,200 USD 15:45:50
1,200.5 USD 15:44:50
1,200.5 USD 15:44:42
1,201.1 USD 15:43:53
1,201.1 USD 15:43:52
1,201 USD 15:42:57
1,201.6 USD 15:41:53
1,201.4 USD 15:41:19
1,201.4 USD 15:41:18
1,200 USD 15:39:56
1,199.9 USD 15:39:56
1,199.6 USD 15:38:06
1,199.6 USD 15:38:04
1,199.5 USD 15:37:16
1,200.4 USD 15:36:19
1,200.4 USD 15:36:19
1,198.9 USD 15:34:59
1,198.9 USD 15:34:59
1,198.6 USD 15:34:01
1,198.6 USD 15:33:48
1,198.5 USD 15:32:54
1,198.6 USD 15:31:08
1,198.6 USD 15:31:05
1,198.9 USD 15:29:56
1,198.9 USD 15:29:40
1,199 USD 15:28:51
1,199 USD 15:28:51
1,199.4 USD 15:26:51
1,199.4 USD 15:26:49
1,199.12 USD 15:25:57
1,199.12 USD 15:25:57
1,199.1 USD 15:24:57
1,199.1 USD 15:24:55
1,198.9 USD 15:23:59
1,198.9 USD 15:23:57
1,199.3 USD 15:23:00
1,199.1 USD 15:21:56
1,199.1 USD 15:21:56
1,199.5 USD 15:20:57
1,199.5 USD 15:20:50
1,200 USD 15:19:54
1,200 USD 15:19:53
1,199.1 USD 15:18:40
1,199.4 USD 15:17:54
1,199.4 USD 15:17:53
1,199.25 USD 15:16:56
1,199.25 USD 15:16:53
1,198.5 USD 15:15:57
1,198.5 USD 15:15:52
1,198.6 USD 15:14:53
1,198.6 USD 15:14:51
1,198.8 USD 15:13:56
1,198.8 USD 15:13:54
1,198.6 USD 15:13:00
1,198.6 USD 15:13:00
1,198.5 USD 15:11:52
1,199 USD 15:11:33
1,198.9 USD 15:11:17
1,198.8 USD 15:10:00
1,198.8 USD 15:09:59
1,198.6 USD 15:08:59
1,198.6 USD 15:08:58
1,198.3 USD 15:07:56
1,198.3 USD 15:07:56
1,198.9 USD 15:06:58
1,198.9 USD 15:06:58
1,199.3 USD 15:06:00
1,199.3 USD 15:06:00
1,199.6 USD 15:04:47
1,199.4 USD 15:04:03
1,199.6 USD 15:04:03
1,199 USD 15:02:07
1,199.5 USD 15:01:35
1,199.5 USD 15:01:34
1,201.1 USD 14:59:48
1,201.1 USD 14:59:43
1,200.4 USD 14:58:54
1,200.4 USD 14:58:53
1,200.75 USD 14:57:52
1,200.75 USD 14:57:45
1,201.9 USD 14:55:58
1,202 USD 14:55:45
1,201.8 USD 14:54:51
1,201.8 USD 14:54:50
1,202 USD 14:53:35
1,199.4 USD 14:52:50
1,199.4 USD 14:52:46
1,199.5 USD 14:51:51
1,199.3 USD 14:51:04
1,203.1 USD 14:51:03
1,202.5 USD 14:49:58
1,202.5 USD 14:49:56
1,202.8 USD 14:48:57
1,202.8 USD 14:48:57
1,203.25 USD 14:48:01
1,202.5 USD 14:47:00
1,201.9 USD 14:46:03
1,201.9 USD 14:46:02
1,202 USD 14:45:00
1,202 USD 14:44:59
1,201.8 USD 14:43:57
1,200.5 USD 14:43:03
1,202.88 USD 14:43:01
1,202.9 USD 14:41:58
1,203.1 USD 14:41:58
1,203.9 USD 14:41:00
1,203.5 USD 14:39:52
1,203.5 USD 14:39:50
1,203.8 USD 14:39:00
1,203.8 USD 14:38:59
1,204.5 USD 14:37:10
1,204.5 USD 14:37:09
1,203 USD 14:36:02
1,203 USD 14:35:52
1,203.4 USD 14:34:51
1,203.4 USD 14:34:50
1,202.3 USD 14:32:55
1,202.3 USD 14:32:54
1,202.1 USD 14:31:55
1,202.3 USD 14:31:14
1,202.1 USD 14:29:51
1,202.1 USD 14:29:51
1,203.1 USD 14:28:54
1,203.1 USD 14:28:54
1,202.8 USD 14:27:55
1,202.8 USD 14:27:54
1,204.4 USD 14:26:58
1,204.4 USD 14:26:58
1,205.5 USD 14:25:59
1,205.5 USD 14:25:58
1,205.3 USD 14:24:51
1,204.75 USD 14:24:44
1,205 USD 14:23:53
1,205 USD 14:23:52
1,204.8 USD 14:22:55
1,204.8 USD 14:22:55
1,204.5 USD 14:21:53
1,204.5 USD 14:21:52
1,204.9 USD 14:20:55
1,204.9 USD 14:20:55
1,204.1 USD 14:19:47
1,205.4 USD 14:19:31
1,207 USD 14:18:44
1,207 USD 14:18:42
1,207.6 USD 14:17:48
1,207.5 USD 14:17:37
1,207.1 USD 14:15:58
1,207.1 USD 14:15:57
1,206.62 USD 14:14:56
1,206.62 USD 14:14:55
1,207.5 USD 14:13:56
1,207.5 USD 14:13:55
1,207.4 USD 14:12:57
1,207.4 USD 14:12:57
1,208.1 USD 14:11:57
1,208.5 USD 14:11:17
1,208.5 USD 14:11:16
1,208.4 USD 14:09:59
1,208.4 USD 14:09:59
1,208.5 USD 14:09:01
1,208 USD 14:08:00
1,207.4 USD 14:07:06
1,207.4 USD 14:07:06
1,207.5 USD 14:06:11
1,206.6 USD 14:05:15
1,207.5 USD 14:05:15
1,206.5 USD 14:04:12
1,206.4 USD 14:03:24
1,206.38 USD 14:03:23
1,205.9 USD 14:01:18
1,205.5 USD 13:59:48
1,205.5 USD 13:59:46
1,205 USD 13:58:47
1,204.8 USD 13:57:49
1,204.8 USD 13:57:48
1,204.4 USD 13:56:58
1,204.4 USD 13:56:57
1,205.4 USD 13:55:49
1,204.25 USD 13:55:24
1,203.8 USD 13:54:43
1,203.8 USD 13:54:43
1,204.5 USD 13:53:44
1,204 USD 13:53:32
1,205.9 USD 13:52:50
1,205.9 USD 13:52:49
1,205.8 USD 13:51:51
1,206 USD 13:51:10
1,206 USD 13:51:09
1,205.3 USD 13:49:47
1,205.3 USD 13:49:36
1,205.9 USD 13:48:49
1,205.9 USD 13:48:49
1,205.5 USD 13:47:49
1,206.1 USD 13:46:44
1,205.9 USD 13:45:50
1,205.9 USD 13:45:47
1,206.1 USD 13:44:46
1,205.9 USD 13:44:41
1,206 USD 13:43:53
1,206 USD 13:43:50
1,205.9 USD 13:42:56
1,205.9 USD 13:42:53
1,205.6 USD 13:41:54
1,205.6 USD 13:41:53
1,205.6 USD 13:40:59
1,205.75 USD 13:40:59
1,206.3 USD 13:39:54
1,206.3 USD 13:39:54
1,206.4 USD 13:38:59
1,206.4 USD 13:38:58
1,205.9 USD 13:37:58
1,204.3 USD 13:37:04
1,204.3 USD 13:37:03
1,203.9 USD 13:36:10
1,203.9 USD 13:35:54
1,203.3 USD 13:34:50
1,203.3 USD 13:34:48
1,204.5 USD 13:33:53
1,204.5 USD 13:33:47
1,201.75 USD 13:32:54
1,201.75 USD 13:32:53
1,202 USD 13:31:55
1,202.5 USD 13:31:15
1,202.5 USD 13:31:15
1,202.4 USD 13:29:52
1,202.38 USD 13:28:50
1,202.4 USD 13:28:50
1,202.1 USD 13:27:33
1,203 USD 13:26:50
1,203 USD 13:26:50
1,203.9 USD 13:25:40
1,204.3 USD 13:24:47
1,204.3 USD 13:24:46
1,203.5 USD 13:23:06
1,201.3 USD 13:22:50
1,200.3 USD 13:21:55
1,203.4 USD 13:20:59
1,203.4 USD 13:20:58
1,204 USD 13:19:01
1,204.6 USD 13:18:47
1,205.6 USD 13:17:56
1,205.6 USD 13:17:55
1,206.9 USD 13:17:00
1,206.5 USD 13:17:00
1,205.6 USD 13:16:03
1,205.6 USD 13:16:00
1,203.9 USD 13:14:56
1,203.9 USD 13:14:55
1,203.62 USD 13:13:56
1,203.62 USD 13:13:55
1,203.88 USD 13:12:56
1,204.1 USD 13:11:59
1,204.6 USD 13:09:08
1,204.4 USD 13:07:58
1,204.4 USD 13:07:57
1,205.4 USD 13:06:56
1,205.4 USD 13:06:55
1,205.5 USD 13:04:02
1,205.6 USD 13:03:07
1,205.6 USD 13:03:05
1,202.3 USD 13:02:24
1,202.4 USD 13:01:39
1,202.4 USD 13:01:38
1,202.25 USD 12:59:55
1,202.8 USD 12:59:03
1,202.8 USD 12:59:02
1,202 USD 12:57:58
1,202 USD 12:57:57
1,201.8 USD 12:56:59
1,201.3 USD 12:56:03
1,201.3 USD 12:56:02
1,202.8 USD 12:55:00
1,202.8 USD 12:54:58
1,200.9 USD 12:54:00
1,200.9 USD 12:53:59
1,200.4 USD 12:51:57
1,199.5 USD 12:51:14
1,199.6 USD 12:51:09
1,200.5 USD 12:49:54
1,200.5 USD 12:49:53
1,200.4 USD 12:48:45
1,200 USD 12:48:33
1,199.9 USD 12:47:48
1,199.9 USD 12:47:46
1,200.5 USD 12:46:57
1,200.5 USD 12:46:56
1,200.8 USD 12:46:01
1,198.3 USD 12:44:56
1,198.38 USD 12:44:03
1,198.38 USD 12:44:02
1,197.9 USD 12:43:01
1,197.9 USD 12:43:01
1,197.6 USD 12:41:59
1,197.9 USD 12:41:15
1,197.9 USD 12:41:15
1,197.8 USD 12:39:59
1,197.8 USD 12:39:58
1,198 USD 12:39:12
1,197.8 USD 12:38:15
1,197.8 USD 12:38:11
1,197.75 USD 12:37:09
1,197.5 USD 12:36:11
1,197.5 USD 12:36:10
1,197 USD 12:34:57
1,197 USD 12:34:57
1,197.8 USD 12:33:51
1,197.3 USD 12:33:01
1,197.9 USD 12:32:01
1,197.9 USD 12:31:59
1,198.8 USD 12:31:03
1,198.5 USD 12:30:49
1,197 USD 12:29:49
1,197.3 USD 12:29:48
1,196.8 USD 12:28:29
1,197.1 USD 12:27:44
1,197.1 USD 12:27:43
1,196.8 USD 12:26:49
1,196.75 USD 12:26:40
1,196.5 USD 12:25:52
1,196.5 USD 12:25:50
1,196 USD 12:22:49
1,195.5 USD 12:21:53
1,195.5 USD 12:21:52
1,195.9 USD 12:20:56
1,195.8 USD 12:20:41
1,196 USD 12:19:46
1,196 USD 12:19:45
1,195.9 USD 12:18:47
1,195.6 USD 12:17:44
1,195.6 USD 12:17:44
1,195.5 USD 12:16:57
1,195.5 USD 12:16:57
1,196.9 USD 12:15:57
1,196.9 USD 12:15:56
1,196.1 USD 12:14:57
1,196.1 USD 12:14:57
1,195.8 USD 12:13:55
1,195.8 USD 12:13:53
1,194.9 USD 12:12:59
1,195.3 USD 12:12:58
1,195.5 USD 12:12:00
1,195.5 USD 12:12:00
1,195.8 USD 12:11:26
1,194.8 USD 12:10:23
1,194.3 USD 12:10:10
1,193.6 USD 12:08:04
1,193.9 USD 12:07:13
1,193.9 USD 12:07:12
1,193.4 USD 12:05:23
1,193.4 USD 12:05:22
1,192 USD 12:04:18
1,192.4 USD 12:03:35
1,192.12 USD 12:03:30
1,191.4 USD 12:02:45
1,191.9 USD 12:02:03
1,191.9 USD 12:02:00
1,191.5 USD 11:59:56
1,190.8 USD 11:57:04
1,190.8 USD 11:57:03
1,191.12 USD 11:55:56
1,191.12 USD 11:55:54
1,192 USD 11:54:52
1,191.3 USD 11:54:48
1,193 USD 11:53:54
1,193 USD 11:53:53
1,192 USD 11:52:59
1,192 USD 11:52:57
1,190.9 USD 11:51:56
1,191 USD 11:51:13
1,189.5 USD 11:49:55
1,189.5 USD 11:49:48
1,189.4 USD 11:48:54
1,189.4 USD 11:48:53
1,188.9 USD 11:47:54
1,188.9 USD 11:47:54
1,188.8 USD 11:46:54
1,188.8 USD 11:46:54
1,189.3 USD 11:45:57
1,189.3 USD 11:45:56
1,188.8 USD 11:44:54
1,189.5 USD 11:44:23
1,189 USD 11:44:01
1,187.9 USD 11:43:01
1,187.8 USD 11:43:00
1,186.8 USD 11:41:15
1,186.8 USD 11:41:15
1,187 USD 11:39:54
1,187.9 USD 11:39:10
1,187.9 USD 11:39:10
1,187 USD 11:38:02
1,186.38 USD 11:37:12
1,186.38 USD 11:37:12
1,186.5 USD 11:35:59
1,186.9 USD 11:35:51
1,186.75 USD 11:34:52
1,186.4 USD 11:34:50
1,186.1 USD 11:33:55
1,186.1 USD 11:33:55
1,186.8 USD 11:32:57
1,186.8 USD 11:32:56
1,187.3 USD 11:32:00
1,187.9 USD 11:31:19
1,187.6 USD 11:31:19
1,188.75 USD 11:29:56
1,188.75 USD 11:29:56
1,189.1 USD 11:28:05
1,189.1 USD 11:28:05
1,189.75 USD 11:27:00
1,189.75 USD 11:27:00
1,189.4 USD 11:25:56
1,189.4 USD 11:25:55
1,189.1 USD 11:24:54
1,189.5 USD 11:24:47
1,189.4 USD 11:23:53
1,189.4 USD 11:23:53
1,189.3 USD 11:22:56
1,189.6 USD 11:21:55
1,189.5 USD 11:21:07
1,189.5 USD 11:21:07
1,189.38 USD 11:19:49
1,189.1 USD 11:18:53
1,189.1 USD 11:18:52
1,189.3 USD 11:17:57
1,189.3 USD 11:17:56
1,189.4 USD 11:16:55
1,189.62 USD 11:16:07
1,189.62 USD 11:16:02
1,189.6 USD 11:14:56
1,189.4 USD 11:14:01
1,189.4 USD 11:14:01
1,189.88 USD 11:12:59
1,189.6 USD 11:11:53
1,189.8 USD 11:11:07
1,189.8 USD 11:11:07
1,190 USD 11:09:56
1,189.9 USD 11:08:59
1,189.9 USD 11:08:57
1,189.8 USD 11:07:58
1,189.8 USD 11:07:58
1,189.9 USD 11:06:55
1,189.9 USD 11:06:54
1,190.5 USD 11:05:57
1,190.5 USD 11:05:57
1,190.9 USD 11:04:58
1,190.9 USD 11:04:58
1,191.6 USD 11:03:59
1,191.5 USD 11:03:15
1,191.5 USD 11:03:12
1,191.1 USD 11:02:25
1,191.4 USD 11:01:54
1,191.4 USD 11:01:54
1,191.3 USD 11:00:58
1,191.1 USD 10:59:49
1,190.8 USD 10:58:50
1,190.8 USD 10:58:49
1,190.9 USD 10:57:50
1,190.9 USD 10:57:39
1,191.1 USD 10:56:52
1,191.1 USD 10:56:52
1,191 USD 10:55:55
1,191 USD 10:55:55
1,190.3 USD 10:53:43
1,190.3 USD 10:53:43
1,189.9 USD 10:52:52
1,190 USD 10:52:39
1,189.9 USD 10:51:47
1,189.9 USD 10:51:46
1,190 USD 10:51:00
1,189.9 USD 10:50:58
1,189.6 USD 10:49:48
1,189.9 USD 10:49:31
1,191.75 USD 10:48:46
1,189.9 USD 10:47:44
1,190 USD 10:47:35
1,190.6 USD 10:46:49
1,190.6 USD 10:46:49
1,190.5 USD 10:45:55
1,190.5 USD 10:45:55
1,190.9 USD 10:44:01
1,190.9 USD 10:43:59
1,191.1 USD 10:42:57
1,191.38 USD 10:41:57
1,190.9 USD 10:41:15
1,190.9 USD 10:41:15
1,191.5 USD 10:39:57
1,191.5 USD 10:39:56
1,191.12 USD 10:39:01
1,190.8 USD 10:38:16
1,190.8 USD 10:38:15
1,190.9 USD 10:37:12
1,190.3 USD 10:36:09
1,190.3 USD 10:36:07
1,190.1 USD 10:34:57
1,189.8 USD 10:33:57
1,189.8 USD 10:33:57
1,189.6 USD 10:32:59
1,189.6 USD 10:32:57
1,190.1 USD 10:31:58
1,189.4 USD 10:31:14
1,189.75 USD 10:31:04
1,191.4 USD 10:29:54
1,191.4 USD 10:29:54
1,191.8 USD 10:25:56
1,191.62 USD 10:25:48
1,191.6 USD 10:24:54
1,191.6 USD 10:24:53
1,191.3 USD 10:18:50
1,191.3 USD 10:18:42
1,190.6 USD 10:17:52
1,190.6 USD 10:17:51
1,190.4 USD 10:16:59
1,190.4 USD 10:16:59
1,190.6 USD 10:16:34
1,191 USD 10:15:05
1,191 USD 10:15:04
1,190.3 USD 10:12:55
1,191.4 USD 10:12:00
1,192.4 USD 10:09:11
1,192.4 USD 10:09:11
1,192.62 USD 10:08:01
1,192.6 USD 10:06:17
1,193.1 USD 10:05:03
1,193.1 USD 10:05:02
1,193.4 USD 10:04:22
1,193.5 USD 10:03:27
1,193.5 USD 10:03:25
1,193.3 USD 10:02:26
1,193.4 USD 09:59:45
1,193.4 USD 09:59:40
1,193.5 USD 09:53:01
1,193.5 USD 09:53:01
1,193.3 USD 09:52:09
1,193.5 USD 09:51:30
1,193.5 USD 09:51:30
1,193.3 USD 09:49:57
1,193.3 USD 09:49:56
1,193.1 USD 09:49:03
1,193.1 USD 09:49:01
1,192.62 USD 09:47:58
1,192.5 USD 09:47:08
1,192.5 USD 09:47:04
1,192.8 USD 09:46:04
1,193.3 USD 09:44:08
1,193.8 USD 09:43:08
1,193.8 USD 09:43:07
1,193.9 USD 09:42:00
1,193.6 USD 09:39:29
1,193.8 USD 09:39:08
1,193.9 USD 09:37:03
1,193.9 USD 09:37:01
1,194 USD 09:36:00
1,194.3 USD 09:35:07
1,194.1 USD 09:33:19
1,194.1 USD 09:33:19
1,194.5 USD 09:32:33
1,194.4 USD 09:28:40
1,194.38 USD 09:27:50
1,194.38 USD 09:27:50
1,194.3 USD 09:26:57
1,194.3 USD 09:26:54
1,194.6 USD 09:25:56
1,194.6 USD 09:25:54
1,193.9 USD 09:22:56
1,193.9 USD 09:22:56
1,194.9 USD 09:21:59
1,194.9 USD 09:21:58
1,195 USD 09:15:54
1,195 USD 09:15:53
1,195.38 USD 09:14:49
1,195.38 USD 09:14:45
1,195.4 USD 09:13:53
1,195.4 USD 09:13:52
1,194.62 USD 09:11:55
1,194.6 USD 09:11:20
1,194.6 USD 09:11:19
1,194.5 USD 09:10:05
1,194.4 USD 09:09:15
1,194.4 USD 09:09:15
1,194.3 USD 09:07:58
1,194.1 USD 09:05:58
1,194.1 USD 09:05:58
1,194.62 USD 09:03:57
1,194.6 USD 09:03:06
1,194.6 USD 09:03:06
1,194.5 USD 09:01:25
1,194.5 USD 09:01:25
1,192.5 USD 08:59:46
1,192.5 USD 08:59:38
1,192.38 USD 08:58:51
1,192.38 USD 08:58:51
1,192.4 USD 08:55:55
1,192.4 USD 08:55:44
1,192.3 USD 08:54:49
1,192.3 USD 08:54:47
1,192.6 USD 08:53:48
1,192.6 USD 08:53:38
1,192.4 USD 08:52:52
1,192.4 USD 08:52:51
1,192.38 USD 08:51:06
1,192.38 USD 08:51:02
1,192.4 USD 08:47:50
1,192.4 USD 08:47:45
1,192.38 USD 08:46:53
1,192.38 USD 08:46:53
1,192.25 USD 08:45:45
1,192.4 USD 08:44:53
1,192.5 USD 08:44:52
1,192.88 USD 08:43:56
1,192.88 USD 08:42:55
1,193 USD 08:42:55
1,192.9 USD 08:41:59
1,192.9 USD 08:41:59
1,192.8 USD 08:40:59
1,192.8 USD 08:40:59
1,192.5 USD 08:39:56
1,192.5 USD 08:39:55
1,192.8 USD 08:38:00
1,192.5 USD 08:34:48
1,192.5 USD 08:34:47
1,192.88 USD 08:33:30
1,193 USD 08:31:07
1,193 USD 08:31:01
1,193.3 USD 08:28:48
1,193.3 USD 08:28:48
1,193.4 USD 08:27:43
1,193.4 USD 08:27:33
1,193.3 USD 08:26:50
1,193.4 USD 08:25:49
1,193.1 USD 08:25:37
1,193.4 USD 08:24:47
1,193.4 USD 08:24:47
1,193.1 USD 08:23:56
1,193.1 USD 08:23:53
1,193 USD 08:22:53
1,193 USD 08:22:45
1,192.9 USD 08:20:58
1,192.9 USD 08:20:58
1,192.6 USD 08:19:43
1,192.8 USD 08:18:50
1,192.8 USD 08:18:50
1,193.4 USD 08:16:59
1,193 USD 08:16:59
1,192.4 USD 08:16:01
1,192.4 USD 08:16:00
1,193.5 USD 08:14:58
1,193.5 USD 08:14:56
1,195.3 USD 08:14:01
1,195.3 USD 08:14:00
1,196.1 USD 08:11:58
1,196.4 USD 08:09:58
1,196.4 USD 08:09:58
1,196.5 USD 08:08:01
1,196.6 USD 08:06:09
1,196.6 USD 08:06:09
1,196.5 USD 08:04:57
1,196.5 USD 08:04:57
1,196.8 USD 08:03:07
1,196.8 USD 08:03:06
1,197.1 USD 08:01:56
1,197.12 USD 08:01:31
1,196.62 USD 07:59:45
1,196.6 USD 07:59:33
1,196 USD 07:58:52
1,196 USD 07:58:51
1,196.38 USD 07:57:49
1,196.4 USD 07:57:34
1,196.9 USD 07:55:33
1,197.3 USD 07:53:33
1,197.75 USD 07:52:48
1,197.6 USD 07:51:54
1,197.5 USD 07:49:35
1,197.3 USD 07:48:51
1,197.3 USD 07:48:51
1,197.5 USD 07:47:56
1,197.5 USD 07:47:55
1,197.3 USD 07:46:58
1,197.3 USD 07:46:57
1,197.4 USD 07:45:55
1,197.4 USD 07:45:50
1,197.6 USD 07:44:56
1,197.6 USD 07:44:54
1,197.5 USD 07:43:56
1,197.5 USD 07:43:55
1,197.3 USD 07:42:59
1,197.3 USD 07:42:59
1,197.1 USD 07:41:59
1,197.1 USD 07:41:58
1,196.8 USD 07:40:59
1,197.4 USD 07:40:20
1,197.3 USD 07:39:55
1,197.38 USD 07:38:58
1,197.38 USD 07:38:57
1,197.6 USD 07:38:00
1,197.6 USD 07:38:00
1,197.4 USD 07:37:00
1,197.4 USD 07:36:51
1,197.75 USD 07:35:53
1,197.75 USD 07:35:52
1,198.3 USD 07:33:48
1,198.3 USD 07:33:48
1,197.75 USD 07:32:38
1,198 USD 07:31:49
1,198 USD 07:31:49
1,198.3 USD 07:31:00
1,198.1 USD 07:30:39
1,198.3 USD 07:28:25
1,198.25 USD 07:27:44
1,198.4 USD 07:27:43
1,197.9 USD 07:26:49
1,198.5 USD 07:24:42
1,198.4 USD 07:24:35
1,197.62 USD 07:23:54
1,197.62 USD 07:23:54
1,197 USD 07:22:52
1,197 USD 07:22:45
1,196.6 USD 07:21:54
1,196.6 USD 07:21:54
1,196.8 USD 07:20:58
1,196.8 USD 07:20:57
1,196.6 USD 07:19:29
1,196.4 USD 07:18:43
1,196.4 USD 07:18:43
1,195.88 USD 07:17:45
1,195.8 USD 07:17:34
1,195.5 USD 07:16:46
1,195.5 USD 07:16:45
1,195.8 USD 07:15:55
1,196.1 USD 07:15:47
1,196.3 USD 07:14:53
1,196.3 USD 07:14:50
1,195.9 USD 07:13:44
1,195.9 USD 07:13:35
1,195.1 USD 07:12:50
1,195 USD 07:11:49
1,195.88 USD 07:11:06
1,195.88 USD 07:11:02
1,195.9 USD 07:09:57
1,195.9 USD 07:09:56
1,196.1 USD 07:08:55
1,196.1 USD 07:08:47
1,195.5 USD 07:07:53
1,195.5 USD 07:07:52
1,195.3 USD 07:06:55
1,195.3 USD 07:06:54
1,194.3 USD 07:05:52
1,194.3 USD 07:05:44
1,195.5 USD 07:04:52
1,195.5 USD 07:04:51
1,195.4 USD 07:02:03
1,195.4 USD 07:02:00
1,195.6 USD 07:01:19
1,195.9 USD 07:00:49
1,195.4 USD 06:59:46
1,195.4 USD 06:59:45
1,195.3 USD 06:58:43
1,195.62 USD 06:57:53
1,195.62 USD 06:57:51
1,195.5 USD 06:56:48
1,195.5 USD 06:56:39
1,195.25 USD 06:55:51
1,195.25 USD 06:55:51
1,195.3 USD 06:54:25
1,194.9 USD 06:53:43
1,194.9 USD 06:53:42
1,194.75 USD 06:52:46
1,194.75 USD 06:52:39
1,194.8 USD 06:51:00
1,194.4 USD 06:50:51
1,194.1 USD 06:49:51
1,194.1 USD 06:49:51
1,194.4 USD 06:46:49
1,194.4 USD 06:46:39
1,194.3 USD 06:44:44
1,195.3 USD 06:44:31
1,195.4 USD 06:43:47
1,195.4 USD 06:43:45
1,195.88 USD 06:42:50
1,195.5 USD 06:41:49
1,196 USD 06:40:58
1,195.8 USD 06:39:53
1,195.9 USD 06:37:53
1,196.4 USD 06:37:01
1,196 USD 06:34:35
1,197.5 USD 06:33:49
1,197.5 USD 06:33:49
1,197.4 USD 06:32:45
1,197.38 USD 06:32:29
1,197.5 USD 06:31:47
1,197.5 USD 06:31:46
1,197.1 USD 06:30:59
1,197.1 USD 06:30:58
1,197.6 USD 06:29:27
1,197.75 USD 06:28:45
1,197.8 USD 06:28:44
1,197.62 USD 06:27:42
1,197.75 USD 06:27:20
1,197.8 USD 06:26:42
1,197.8 USD 06:26:42
1,198 USD 06:25:46
1,197.9 USD 06:25:14
1,197.6 USD 06:24:41
1,197.6 USD 06:24:40
1,197.88 USD 06:23:44
1,197.6 USD 06:23:35
1,197.75 USD 06:22:44
1,197.75 USD 06:22:43
1,197.8 USD 06:20:53
1,197.8 USD 06:20:53
1,198 USD 06:19:44
1,197.9 USD 06:19:22
1,198.3 USD 06:18:44
1,198.3 USD 06:18:44
1,198.8 USD 06:17:43
1,198.4 USD 06:17:34
1,199.25 USD 06:16:51
1,199.25 USD 06:16:50
1,198.5 USD 06:15:55
1,198.5 USD 06:15:42
1,198.4 USD 06:14:48
1,198.4 USD 06:14:47
1,198.6 USD 06:13:52
1,198.8 USD 06:11:59
1,198.8 USD 06:11:59
1,199.1 USD 06:11:02
1,199.1 USD 06:11:00
1,197.5 USD 06:10:03
1,197.5 USD 06:09:59
1,197.12 USD 06:08:59
1,197 USD 06:08:08
1,197 USD 06:08:08
1,196.9 USD 06:07:01
1,196.9 USD 06:07:00
1,197.4 USD 06:05:57
1,196.88 USD 06:05:08
1,197.1 USD 06:05:06
1,197.3 USD 06:04:01
1,197.6 USD 06:01:22
1,197.6 USD 06:01:21
1,197.9 USD 05:59:42
1,198.3 USD 05:59:34
1,197.8 USD 05:58:53
1,197.8 USD 05:58:53
1,198.3 USD 05:57:33
1,198.6 USD 05:56:47
1,198.6 USD 05:56:46
1,199.1 USD 05:52:48
1,199.12 USD 05:51:55
1,199.12 USD 05:51:53
1,199 USD 05:50:45
1,199.1 USD 05:49:48
1,199 USD 05:49:48
1,198.6 USD 05:48:40
1,198.9 USD 05:48:22
1,198.5 USD 05:47:43
1,198.5 USD 05:47:42
1,199 USD 05:46:38
1,199.9 USD 05:44:44
1,199.9 USD 05:44:35
1,199.3 USD 05:43:49
1,198.6 USD 05:42:46
1,198.88 USD 05:42:38
1,198.9 USD 05:41:51
1,198.9 USD 05:41:51
1,199.5 USD 05:41:00
1,199.6 USD 05:40:39
1,199 USD 05:39:47
1,199 USD 05:39:47
1,198.9 USD 05:38:57
1,198.9 USD 05:38:56
1,198.4 USD 05:37:57
1,198.4 USD 05:37:55
1,198.5 USD 05:37:04
1,198.75 USD 05:37:03
1,198.3 USD 05:36:01
1,198.9 USD 05:35:42
1,199.4 USD 05:34:50
1,199.4 USD 05:34:50
1,199.8 USD 05:33:50
1,199.8 USD 05:33:42
1,200.3 USD 05:32:50
1,200.12 USD 05:32:49
1,199.9 USD 05:31:51
1,200.5 USD 05:31:41
1,200.1 USD 05:30:55
1,200.1 USD 05:30:54
1,200.8 USD 05:29:39
1,200.4 USD 05:29:19
1,200.88 USD 05:28:41
1,200.88 USD 05:28:39
1,201.38 USD 05:27:38
1,200.9 USD 05:27:12
1,201.1 USD 05:26:39
1,201.1 USD 05:26:38
1,201 USD 05:25:48
1,200.5 USD 05:24:37
1,200.5 USD 05:24:37
1,201.25 USD 05:23:21
1,201.12 USD 05:22:44
1,201.12 USD 05:22:44
1,200 USD 05:21:43
1,200.5 USD 05:21:27
1,201.6 USD 05:20:48
1,201.6 USD 05:20:47
1,200.6 USD 05:19:42
1,200.4 USD 05:19:32
1,199.1 USD 05:18:47
1,199.1 USD 05:18:47
1,198.8 USD 05:17:29
1,198.9 USD 05:16:48
1,198.9 USD 05:16:48
1,198.5 USD 05:15:41
1,197.5 USD 05:14:49
1,197.5 USD 05:14:48
1,198 USD 05:13:49
1,197.3 USD 05:13:39
1,198.3 USD 05:12:52
1,198.3 USD 05:12:50
1,198 USD 05:11:00
1,198.1 USD 05:09:52
1,198.1 USD 05:09:51
1,197.9 USD 05:08:55
1,197.9 USD 05:08:55
1,197.25 USD 05:07:53
1,197.8 USD 05:07:43
1,197.4 USD 05:06:52
1,197.4 USD 05:06:52
1,197.3 USD 05:05:53
1,197.1 USD 05:05:45
1,198.1 USD 05:04:52
1,197.6 USD 05:03:52
1,198 USD 05:03:03
1,198 USD 05:02:59
1,196.8 USD 05:02:01
1,196.6 USD 05:01:58
1,194.4 USD 05:01:10
1,194.3 USD 05:00:31
1,194.1 USD 04:59:41
1,194.1 USD 04:59:41
1,193 USD 04:58:44
1,192.8 USD 04:57:49
1,193.4 USD 04:57:48
1,192.9 USD 04:56:43
1,192.75 USD 04:56:31
1,192.8 USD 04:55:48
1,192.8 USD 04:55:47
1,192.62 USD 04:54:43
1,192.8 USD 04:54:18
1,192.9 USD 04:53:42
1,192.9 USD 04:53:41
1,193.3 USD 04:52:26
1,192.1 USD 04:51:46
1,192.5 USD 04:51:00
1,192.62 USD 04:50:52
1,194.1 USD 04:49:50
1,193.9 USD 04:49:48
1,193.8 USD 04:48:46
1,193.6 USD 04:47:47
1,193.6 USD 04:47:47
1,193.5 USD 04:46:46
1,193.5 USD 04:46:39
1,193.6 USD 04:45:54
1,193.6 USD 04:45:53
1,191.6 USD 04:44:49
1,192.38 USD 04:43:50
1,192.38 USD 04:43:48
1,192.4 USD 04:42:52
1,192.4 USD 04:42:47
1,190.1 USD 04:41:54
1,190.1 USD 04:41:53
1,189.3 USD 04:40:57
1,189.3 USD 04:40:56
1,189.25 USD 04:39:50
1,188.3 USD 04:39:43
1,190.4 USD 04:38:52
1,190.4 USD 04:38:51
1,191 USD 04:37:56
1,191 USD 04:37:55
1,189.5 USD 04:36:56
1,189.5 USD 04:36:53
1,189.4 USD 04:35:54
1,189.4 USD 04:35:53
1,192 USD 04:34:28
1,193.9 USD 04:32:43
1,193.1 USD 04:32:26
1,195.9 USD 04:31:45
1,195.9 USD 04:31:44
1,195.3 USD 04:30:55
1,195.3 USD 04:30:55

US Cotton #2

  • Last : 141.11
  • High : 142.69
  • Low : 140.79
  • Max Fluctuation : 0.29
  • Max Fluctuation % : 0.24%
  • Open : 142.63
  • Time : 16:58:47
  • Yesterday : 142.62
  • Change % : 1.07%
  • Change : 1.51
  • Change type compared to yesterday : Decrease
Today Rates Time
141.11 USD 16:58:47
141.11 USD 16:58:46
141.08 USD 16:57:44
141.05 USD 16:55:54
141.01 USD 16:55:44
140.94 USD 16:54:51
140.94 USD 16:54:50
140.79 USD 16:53:54
140.79 USD 16:53:46
140.81 USD 16:52:54
140.87 USD 16:52:53
140.92 USD 16:51:57
140.89 USD 16:51:11
140.89 USD 16:51:11
141.1 USD 16:48:53
141.08 USD 16:48:41
141.07 USD 16:47:49
141.07 USD 16:47:49
141.13 USD 16:46:53
141.25 USD 16:46:44
141.32 USD 16:45:54
141.35 USD 16:45:54
141.36 USD 16:44:55
141.36 USD 16:44:55
141.47 USD 16:43:58
141.47 USD 16:43:48
141.41 USD 16:41:51
141.34 USD 16:41:08
141.34 USD 16:41:07
141.33 USD 16:39:54
141.33 USD 16:39:53
141.31 USD 16:38:55
141.31 USD 16:38:55
141.29 USD 16:37:58
141.36 USD 16:37:09
141.36 USD 16:37:08
141.33 USD 16:36:02
141.33 USD 16:36:00
141.15 USD 16:34:55
141.11 USD 16:34:48
141.2 USD 16:33:54
141.2 USD 16:33:52
141.23 USD 16:32:56
141.23 USD 16:32:54
141.22 USD 16:31:53
141.43 USD 16:31:10
141.43 USD 16:31:09
141.24 USD 16:29:52
141.24 USD 16:29:42
141.17 USD 16:28:49
141.17 USD 16:28:49
141.13 USD 16:27:51
141.14 USD 16:26:49
141.14 USD 16:26:49
141.13 USD 16:26:01
141.13 USD 16:26:01
141.17 USD 16:24:55
141.17 USD 16:24:54
141.18 USD 16:23:56
141.18 USD 16:23:56
141.23 USD 16:22:58
141.23 USD 16:22:58
141.16 USD 16:21:57
141.16 USD 16:21:56
141.18 USD 16:20:59
141.18 USD 16:20:51
141.12 USD 16:19:51
141.12 USD 16:19:51
141.11 USD 16:18:31
141.1 USD 16:17:44
141.1 USD 16:17:43
141.18 USD 16:16:55
141.18 USD 16:16:54
141.2 USD 16:16:00
141.19 USD 16:15:54
141.14 USD 16:14:52
141.14 USD 16:14:52
141.13 USD 16:13:34
141.09 USD 16:12:48
141.09 USD 16:12:47
141.08 USD 16:11:56
141.09 USD 16:11:12
141.09 USD 16:11:10
141.08 USD 16:10:01
141.08 USD 16:10:00
141.29 USD 16:08:55
141.45 USD 16:08:05
141.45 USD 16:08:04
141.74 USD 16:06:07
141.74 USD 16:06:07
141.72 USD 16:04:59
141.72 USD 16:04:58
141.73 USD 16:04:01
141.71 USD 16:03:17
141.71 USD 16:03:17
141.73 USD 16:01:31
141.71 USD 16:01:15
141.74 USD 15:59:47
141.74 USD 15:59:47
141.72 USD 15:59:00
141.72 USD 15:59:00
141.8 USD 15:57:55
141.8 USD 15:57:46
141.83 USD 15:56:52
141.83 USD 15:56:52
141.86 USD 15:55:51
141.86 USD 15:55:40
141.85 USD 15:54:49
141.86 USD 15:54:47
141.84 USD 15:53:49
141.84 USD 15:53:38
141.86 USD 15:52:52
141.86 USD 15:52:52
141.88 USD 15:51:08
141.88 USD 15:50:58
141.89 USD 15:49:52
141.89 USD 15:49:52
141.88 USD 15:48:54
141.89 USD 15:46:52
141.89 USD 15:46:40
141.9 USD 15:41:53
141.75 USD 15:31:54
141.91 USD 15:29:56
141.91 USD 15:29:41
142.14 USD 15:28:51
142.14 USD 15:28:51
141.97 USD 15:27:46
141.91 USD 15:26:51
141.91 USD 15:26:49
141.94 USD 15:25:57
141.94 USD 15:25:57
141.89 USD 15:23:00
141.89 USD 15:23:00
141.93 USD 15:21:56
141.93 USD 15:21:56
141.94 USD 15:20:57
141.94 USD 15:20:50
141.92 USD 15:19:54
141.92 USD 15:19:53
141.9 USD 15:18:46
141.9 USD 15:18:40
141.89 USD 15:17:54
141.89 USD 15:17:54
141.76 USD 15:16:56
141.76 USD 15:16:53
141.77 USD 15:15:57
141.75 USD 15:15:53
141.74 USD 15:11:33
141.73 USD 15:10:00
141.73 USD 15:10:00
141.8 USD 15:08:59
141.8 USD 15:08:58
141.83 USD 15:07:57
141.83 USD 15:07:56
141.84 USD 15:06:01
141.84 USD 15:06:00
141.77 USD 15:04:03
141.74 USD 15:03:02
141.68 USD 15:02:08
141.72 USD 15:01:35
141.72 USD 15:01:34
141.63 USD 14:59:48
141.63 USD 14:59:43
141.7 USD 14:58:54
141.7 USD 14:58:53
141.71 USD 14:57:52
141.71 USD 14:57:45
141.7 USD 14:54:51
141.7 USD 14:54:51
141.75 USD 14:53:35
141.65 USD 14:51:52
141.69 USD 14:49:58
141.69 USD 14:49:56
141.72 USD 14:48:57
141.72 USD 14:48:57
141.69 USD 14:48:01
141.84 USD 14:46:03
141.84 USD 14:46:02
141.86 USD 14:45:00
141.86 USD 14:44:59
141.8 USD 14:43:57
141.93 USD 14:43:03
141.92 USD 14:43:01
141.87 USD 14:41:58
141.87 USD 14:41:58
141.84 USD 14:41:11
141.84 USD 14:41:00
141.75 USD 14:39:52
141.75 USD 14:39:51
141.73 USD 14:39:00
141.73 USD 14:38:59
141.74 USD 14:37:10
141.74 USD 14:37:09
141.71 USD 14:36:02
141.71 USD 14:35:52
141.7 USD 14:33:50
141.7 USD 14:33:44
141.63 USD 14:32:55
141.63 USD 14:32:54
141.59 USD 14:31:14
141.54 USD 14:29:51
141.54 USD 14:29:51
141.61 USD 14:25:59
141.61 USD 14:25:58
141.64 USD 14:23:53
141.64 USD 14:23:52
141.65 USD 14:21:53
141.65 USD 14:21:52
141.58 USD 14:20:55
141.58 USD 14:20:55
141.57 USD 14:19:31
141.62 USD 14:18:44
141.62 USD 14:18:42
141.71 USD 14:17:37
141.91 USD 14:16:48
141.91 USD 14:16:48
141.92 USD 14:13:56
141.92 USD 14:13:55
141.82 USD 14:12:57
141.82 USD 14:12:57
141.79 USD 14:06:12
141.74 USD 14:05:15
141.74 USD 14:05:15
141.71 USD 14:04:12
141.78 USD 14:03:24
141.78 USD 14:03:23
141.93 USD 14:01:36
141.87 USD 14:01:18
141.92 USD 13:59:48
141.92 USD 13:59:46
141.9 USD 13:58:48
141.91 USD 13:58:38
141.95 USD 13:49:47
141.95 USD 13:49:36
141.94 USD 13:47:49
141.92 USD 13:46:44
141.83 USD 13:45:50
141.83 USD 13:45:48
141.73 USD 13:44:46
141.73 USD 13:44:41
141.77 USD 13:43:53
141.77 USD 13:43:50
141.73 USD 13:42:56
141.72 USD 13:42:53
141.81 USD 13:41:54
141.81 USD 13:41:53
141.78 USD 13:40:59
141.78 USD 13:40:59
141.8 USD 13:37:58
141.87 USD 13:37:04
141.87 USD 13:37:03
141.93 USD 13:34:50
141.93 USD 13:34:49
141.92 USD 13:33:53
141.92 USD 13:33:47
141.91 USD 13:32:54
141.91 USD 13:32:53
141.87 USD 13:31:55
142.08 USD 13:31:15
142.08 USD 13:31:15
142.17 USD 13:29:52
142.17 USD 13:29:45
142.19 USD 13:28:51
142.19 USD 13:28:50
142.21 USD 13:27:33
142.23 USD 13:26:50
142.23 USD 13:26:50
142.28 USD 13:25:53
142.36 USD 13:25:41
142.35 USD 13:24:47
142.35 USD 13:24:46
142.38 USD 13:23:06
142.46 USD 13:22:50
142.41 USD 13:21:55
142.44 USD 13:20:59
142.44 USD 13:20:58
142.5 USD 13:18:47
142.49 USD 13:16:03
142.49 USD 13:16:00
142.5 USD 13:14:56
142.5 USD 13:14:55
142.62 USD 13:11:59
142.64 USD 13:11:22
142.62 USD 13:11:22
142.58 USD 13:10:02
142.56 USD 13:09:08
142.56 USD 13:08:59
142.55 USD 13:07:58
142.55 USD 13:07:57
142.56 USD 13:06:56
142.56 USD 13:06:56
142.55 USD 13:06:01
142.55 USD 13:06:00
142.46 USD 13:04:59
142.46 USD 13:04:59
142.45 USD 13:04:02
142.44 USD 13:02:24
142.47 USD 13:01:39
142.47 USD 13:01:38
142.48 USD 12:59:55
142.39 USD 12:59:03
142.39 USD 12:59:02
142.21 USD 12:57:58
142.21 USD 12:57:57
142.19 USD 12:56:59
142.08 USD 12:55:00
142.08 USD 12:54:58
142.07 USD 12:54:00
142.07 USD 12:53:59
142.09 USD 12:52:58
142.09 USD 12:52:57
142.02 USD 12:51:57
142.01 USD 12:49:54
142.01 USD 12:49:53
142.09 USD 12:48:45
142.04 USD 12:48:33
142.01 USD 12:46:57
142.01 USD 12:46:56
142 USD 12:46:01
141.79 USD 12:44:57
141.76 USD 12:44:03
141.76 USD 12:44:02
141.75 USD 12:43:01
141.75 USD 12:43:01
141.73 USD 12:42:00
141.76 USD 12:41:15
141.76 USD 12:41:15
141.75 USD 12:38:15
141.75 USD 12:38:11
141.76 USD 12:37:09
141.75 USD 12:33:51
141.74 USD 12:33:02
141.74 USD 12:33:01
141.75 USD 12:32:01
141.75 USD 12:31:59
141.72 USD 12:31:03
141.72 USD 12:30:49
141.71 USD 12:29:49
141.71 USD 12:29:48
141.76 USD 12:28:48
141.72 USD 12:28:29
141.69 USD 12:26:49
141.69 USD 12:26:40
141.7 USD 12:25:52
141.7 USD 12:25:50
141.69 USD 12:23:52
141.69 USD 12:23:51
141.72 USD 12:22:49
141.74 USD 12:22:40
141.77 USD 12:21:53
141.77 USD 12:21:52
141.74 USD 12:20:56
141.76 USD 12:20:41
141.77 USD 12:19:46
141.77 USD 12:19:45
141.8 USD 12:18:47
141.74 USD 12:16:57
141.74 USD 12:16:57
141.72 USD 12:15:57
141.74 USD 12:15:56
141.71 USD 12:12:00
141.71 USD 12:12:00
141.73 USD 12:11:26
141.77 USD 12:10:24
141.77 USD 12:10:10
141.85 USD 12:09:01
141.85 USD 12:09:00
141.83 USD 12:08:04
141.81 USD 12:07:13
141.81 USD 12:07:12
141.82 USD 12:06:15
141.67 USD 12:02:45
141.66 USD 12:02:03
141.66 USD 12:02:00
141.56 USD 11:59:56
141.56 USD 11:59:56
141.52 USD 11:59:00
141.52 USD 11:58:59
141.55 USD 11:57:04
141.55 USD 11:57:03
141.56 USD 11:55:56
141.56 USD 11:55:54
141.57 USD 11:54:52
141.57 USD 11:54:48
141.59 USD 11:53:54
141.59 USD 11:53:53
141.6 USD 11:52:59
141.6 USD 11:52:57
141.58 USD 11:49:55
141.58 USD 11:49:48
141.55 USD 11:46:54
141.55 USD 11:46:54
141.56 USD 11:45:57
141.56 USD 11:45:56
141.51 USD 11:44:23
141.46 USD 11:44:02
141.49 USD 11:43:01
141.49 USD 11:43:00
141.46 USD 11:41:51
141.53 USD 11:41:15
141.53 USD 11:41:15
141.41 USD 11:39:54
141.45 USD 11:39:11
141.45 USD 11:39:10
141.42 USD 11:38:02
141.4 USD 11:37:12
141.4 USD 11:37:12
141.42 USD 11:36:00
141.41 USD 11:33:55
141.41 USD 11:33:55
141.44 USD 11:32:57
141.44 USD 11:32:56
141.51 USD 11:32:00
141.46 USD 11:31:20
141.46 USD 11:31:19
141.45 USD 11:29:56
141.45 USD 11:29:56
141.42 USD 11:28:51
141.43 USD 11:28:05
141.43 USD 11:28:05
141.47 USD 11:24:54
141.47 USD 11:24:47
141.45 USD 11:23:54
141.45 USD 11:23:53
141.43 USD 11:22:57
141.43 USD 11:22:56
141.47 USD 11:21:55
141.46 USD 11:21:07
141.46 USD 11:21:07
141.44 USD 11:19:41
141.43 USD 11:18:53
141.43 USD 11:18:53
141.42 USD 11:17:57
141.42 USD 11:17:56
141.51 USD 11:16:07
141.51 USD 11:16:02
141.64 USD 11:14:56
141.64 USD 11:14:56
141.65 USD 11:14:01
141.65 USD 11:14:01
141.64 USD 11:13:00
141.64 USD 11:12:59
141.61 USD 11:11:53
141.59 USD 11:11:08
141.59 USD 11:11:07
141.61 USD 11:09:56
141.66 USD 11:08:59
141.66 USD 11:08:57
141.71 USD 11:07:58
141.71 USD 11:07:58
141.72 USD 11:06:55
141.72 USD 11:06:54
141.78 USD 11:05:57
141.79 USD 11:04:58
141.79 USD 11:04:58
141.81 USD 11:03:16
141.81 USD 11:03:12
141.8 USD 11:02:25
141.85 USD 11:01:54
141.85 USD 11:01:54
141.69 USD 10:59:49
141.7 USD 10:55:55
141.7 USD 10:55:55
141.72 USD 10:54:45
141.74 USD 10:54:23
141.75 USD 10:53:43
141.75 USD 10:53:43
141.77 USD 10:52:52
141.76 USD 10:51:47
141.76 USD 10:51:46
141.74 USD 10:51:00
141.74 USD 10:50:59
141.73 USD 10:48:46
141.73 USD 10:48:44
141.78 USD 10:47:35
141.73 USD 10:46:50
141.73 USD 10:46:49
141.94 USD 10:45:55
141.94 USD 10:45:55
141.9 USD 10:44:59
141.9 USD 10:44:59
141.87 USD 10:44:01
141.87 USD 10:43:59
141.81 USD 10:42:57
141.84 USD 10:41:57
141.82 USD 10:39:57
141.82 USD 10:39:56
141.81 USD 10:39:01
141.91 USD 10:38:16
141.91 USD 10:38:15
141.92 USD 10:34:57
141.92 USD 10:34:57
141.91 USD 10:33:57
141.91 USD 10:33:57
141.9 USD 10:32:59
141.9 USD 10:32:57
141.94 USD 10:31:58
141.91 USD 10:31:15
141.92 USD 10:31:05
141.94 USD 10:29:54
141.94 USD 10:29:54
141.92 USD 10:28:53
141.92 USD 10:28:45
141.98 USD 10:26:58
141.98 USD 10:26:54
141.92 USD 10:25:56
141.97 USD 10:25:49
142.01 USD 10:24:54
142.01 USD 10:24:53
142.04 USD 10:23:58
142.05 USD 10:23:57
142.09 USD 10:22:24
142.08 USD 10:21:57
142.18 USD 10:21:00
142.18 USD 10:20:51
142.19 USD 10:19:52
142.19 USD 10:19:49
142.2 USD 10:18:50
142.21 USD 10:18:42
142.09 USD 10:17:52
142.09 USD 10:17:51
142.14 USD 10:16:59
142.14 USD 10:16:59
142.21 USD 10:16:34
142.15 USD 10:13:59
142.15 USD 10:13:59
142.13 USD 10:12:55
142.13 USD 10:12:53
142.12 USD 10:11:18
142.12 USD 10:11:15
142.1 USD 10:09:59
142.07 USD 10:09:11
142.07 USD 10:09:11
142.24 USD 10:06:17
142.25 USD 10:05:03
142.25 USD 10:05:02
142.36 USD 10:04:22
142.42 USD 10:02:26
142.52 USD 09:59:45
142.52 USD 09:59:40
142.5 USD 09:49:03
142.5 USD 09:49:02
142.48 USD 09:44:08
142.44 USD 09:36:00
142.43 USD 09:35:07
142.52 USD 09:33:19
142.52 USD 09:33:19
142.51 USD 09:32:33
142.52 USD 09:31:37
142.52 USD 09:31:30
142.51 USD 09:21:59
142.51 USD 09:21:58
142.48 USD 09:20:57
142.51 USD 09:20:41
142.52 USD 09:17:45
142.52 USD 09:17:45
142.51 USD 09:14:49
142.51 USD 09:14:45
142.52 USD 09:12:59
142.52 USD 09:12:58
142.51 USD 09:11:20
142.51 USD 09:11:19
142.48 USD 09:09:15
142.48 USD 09:09:15
142.47 USD 09:07:58
142.53 USD 09:03:57
142.49 USD 08:55:55
142.49 USD 08:55:44
142.48 USD 08:53:49
142.48 USD 08:53:38
142.47 USD 08:52:52
142.47 USD 08:52:51
142.49 USD 08:38:00
142.52 USD 08:37:04
142.52 USD 08:37:04
142.48 USD 08:32:47
142.48 USD 08:32:47
142.49 USD 08:31:08
142.49 USD 08:31:01
142.55 USD 08:27:43
142.55 USD 08:27:33
142.54 USD 08:26:49
142.46 USD 08:16:59
142.47 USD 08:11:58
142.39 USD 08:04:03
142.4 USD 08:01:31
142.41 USD 07:58:52
142.41 USD 07:58:51
142.4 USD 07:56:47
142.4 USD 07:56:47
142.44 USD 07:54:46
142.44 USD 07:54:46
142.41 USD 07:53:48
142.4 USD 07:52:48
142.4 USD 07:52:48
142.38 USD 07:51:54
142.37 USD 07:51:16
142.37 USD 07:51:16
142.41 USD 07:49:35
142.38 USD 07:48:51
142.38 USD 07:48:51
142.41 USD 07:43:56
142.41 USD 07:43:55
142.33 USD 07:33:48
142.33 USD 07:33:48
142.31 USD 07:32:48
142.31 USD 07:32:38
142.3 USD 07:31:49
142.3 USD 07:31:49
142.29 USD 07:29:45
142.11 USD 07:28:25
142.1 USD 07:27:44
142.1 USD 07:27:43
142.11 USD 07:24:42
142.11 USD 07:24:35
142.12 USD 07:22:52
142.12 USD 07:22:45
142.14 USD 07:21:54
142.14 USD 07:21:54
142.15 USD 07:20:58
142.15 USD 07:20:57
142.2 USD 07:06:55
142.2 USD 07:06:54
142.19 USD 07:03:56
142.19 USD 07:03:56
142.17 USD 06:59:46
142.17 USD 06:59:45
142.18 USD 06:58:43
142.25 USD 06:56:48
142.22 USD 06:54:25
142.23 USD 06:53:43
142.23 USD 06:53:42
142.18 USD 06:41:49
142.14 USD 06:39:53
142.16 USD 06:38:55
142.16 USD 06:38:54
142.24 USD 06:26:42
142.24 USD 06:26:42
142.27 USD 06:25:46
142.26 USD 06:25:14
142.31 USD 06:24:41
142.31 USD 06:24:40
142.28 USD 06:23:35
142.35 USD 06:21:46
142.35 USD 06:21:35
142.34 USD 06:16:51
142.34 USD 06:16:50
142.3 USD 06:15:55
142.29 USD 06:15:42
142.26 USD 06:14:48
142.26 USD 06:14:47
142.25 USD 06:13:43
142.26 USD 06:12:55
142.26 USD 06:12:54
142.25 USD 06:11:02
142.25 USD 06:11:01
142.2 USD 06:10:03
142.2 USD 06:09:59
142.19 USD 06:08:59
142.26 USD 06:07:01
142.26 USD 06:07:00
142.17 USD 06:04:02
142.2 USD 06:02:02
142.17 USD 06:01:22
142.17 USD 06:01:21
142.16 USD 05:59:42
142.16 USD 05:59:34
142.14 USD 05:58:53
142.14 USD 05:58:53
142.24 USD 05:57:33
142.26 USD 05:56:47
142.26 USD 05:56:46
142.25 USD 05:55:48
142.23 USD 05:55:35
142.18 USD 05:54:48
142.18 USD 05:54:48
142.15 USD 05:53:43
142.15 USD 05:53:33
142.14 USD 05:52:48
142.14 USD 05:52:47
142.35 USD 05:51:55
142.35 USD 05:51:53
142.36 USD 05:49:48
142.36 USD 05:49:48
142.32 USD 05:48:40
142.33 USD 05:48:22
142.3 USD 05:47:43
142.3 USD 05:47:42
142.29 USD 05:46:38
142.31 USD 05:45:50
142.31 USD 05:45:50
142.47 USD 05:44:35
142.51 USD 05:43:50
142.48 USD 05:42:38
142.52 USD 05:41:00
142.54 USD 05:37:57
142.54 USD 05:37:55
142.52 USD 05:37:04
142.52 USD 05:37:03
142.53 USD 05:36:01
142.54 USD 05:35:42
142.67 USD 05:34:50
142.67 USD 05:34:50
142.62 USD 05:33:50
142.62 USD 05:33:42
142.63 USD 05:32:50
142.63 USD 05:32:49
142.66 USD 05:31:51
142.69 USD 05:31:41
142.63 USD 05:30:55
142.63 USD 05:30:54

US Sugar #11

  • Last : 19.88
  • High : 19.98
  • Low : 19.62
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.15%
  • Open : 19.66
  • Time : 16:58:47
  • Yesterday : 19.73
  • Change % : 0.76%
  • Change : 0.15
  • Change type compared to yesterday : Increase
Today Rates Time
19.88 USD 16:58:47
19.88 USD 16:58:46
19.91 USD 16:57:44
19.91 USD 16:57:34
19.9 USD 16:56:50
19.9 USD 16:56:50
19.91 USD 16:55:54
19.93 USD 16:54:51
19.93 USD 16:54:50
19.91 USD 16:51:57
19.93 USD 16:51:11
19.93 USD 16:51:11
19.91 USD 16:48:41
19.93 USD 16:44:55
19.93 USD 16:44:55
19.94 USD 16:43:58
19.95 USD 16:42:54
19.95 USD 16:42:53
19.94 USD 16:41:08
19.94 USD 16:41:07
19.91 USD 16:39:54
19.91 USD 16:39:53
19.93 USD 16:38:55
19.93 USD 16:38:55
19.94 USD 16:37:09
19.94 USD 16:37:09
19.95 USD 16:36:02
19.95 USD 16:36:00
19.94 USD 16:34:55
19.94 USD 16:34:48
19.93 USD 16:31:53
19.95 USD 16:31:10
19.95 USD 16:31:09
19.96 USD 16:27:35
19.98 USD 16:26:49
19.98 USD 16:26:49
19.97 USD 16:26:01
19.97 USD 16:26:01
19.96 USD 16:17:44
19.95 USD 16:16:00
19.95 USD 16:15:54
19.94 USD 16:08:55
19.95 USD 16:06:57
19.98 USD 16:06:07
19.98 USD 16:06:07
19.97 USD 16:04:59
19.97 USD 16:04:58
19.96 USD 16:01:31
19.95 USD 15:51:08
19.95 USD 15:50:58
19.94 USD 15:45:51
19.94 USD 15:45:50
19.95 USD 15:44:50
19.95 USD 15:44:42
19.94 USD 15:38:59
19.93 USD 15:37:16
19.94 USD 15:35:00
19.94 USD 15:34:59
19.91 USD 15:31:08
19.91 USD 15:31:05
19.93 USD 15:23:00
19.93 USD 15:23:00
19.92 USD 15:21:56
19.92 USD 15:21:56
19.91 USD 15:18:46
19.93 USD 15:16:56
19.93 USD 15:16:54
19.94 USD 15:15:57
19.94 USD 15:15:53
19.93 USD 15:14:53
19.93 USD 15:14:51
19.94 USD 15:11:52
19.95 USD 15:07:57
19.95 USD 15:07:56
19.94 USD 15:04:03
19.94 USD 15:04:03
19.93 USD 15:01:35
19.93 USD 15:01:34
19.95 USD 14:56:53
19.95 USD 14:56:53
19.96 USD 14:53:35
19.95 USD 14:51:52
19.94 USD 14:51:05
19.94 USD 14:51:03
19.95 USD 14:49:58
19.95 USD 14:49:56
19.96 USD 14:48:01
19.98 USD 14:47:01
19.98 USD 14:47:00
19.96 USD 14:41:58
19.96 USD 14:41:58
19.95 USD 14:37:10
19.95 USD 14:37:09
19.93 USD 14:31:55
19.91 USD 14:29:51
19.91 USD 14:29:51
19.89 USD 14:27:55
19.89 USD 14:27:54
19.88 USD 14:26:58
19.88 USD 14:26:58
19.89 USD 14:21:53
19.89 USD 14:21:52
19.91 USD 14:15:58
19.91 USD 14:15:57
19.93 USD 14:11:57
19.95 USD 14:11:17
19.95 USD 14:11:16
19.94 USD 14:07:06
19.94 USD 14:07:06
19.91 USD 13:56:58
19.91 USD 13:56:57
19.89 USD 13:54:43
19.89 USD 13:54:43
19.87 USD 13:53:32
19.88 USD 13:49:47
19.88 USD 13:49:36
19.89 USD 13:48:49
19.89 USD 13:48:49
19.91 USD 13:47:49
19.9 USD 13:46:44
19.89 USD 13:42:56
19.89 USD 13:42:53
19.91 USD 13:37:58
19.82 USD 13:37:04
19.82 USD 13:37:03
19.84 USD 13:36:10
19.83 USD 13:35:54
19.82 USD 13:33:53
19.82 USD 13:33:47
19.81 USD 13:32:54
19.81 USD 13:32:53
19.8 USD 13:31:55
19.81 USD 13:31:15
19.81 USD 13:31:15
19.8 USD 13:29:52
19.8 USD 13:29:45
19.81 USD 13:28:51
19.81 USD 13:28:50
19.8 USD 13:27:33
19.81 USD 13:26:50
19.81 USD 13:26:50
19.82 USD 13:25:41
19.84 USD 13:20:59
19.84 USD 13:20:58
19.86 USD 13:19:54
19.86 USD 13:19:54
19.84 USD 13:19:01
19.86 USD 13:18:47
19.84 USD 13:17:57
19.84 USD 13:17:55
19.86 USD 13:16:03
19.86 USD 13:16:00
19.88 USD 13:11:59
19.89 USD 13:11:22
19.89 USD 13:11:22
19.88 USD 13:08:59
19.87 USD 13:07:58
19.87 USD 13:07:58
19.88 USD 13:06:56
19.88 USD 13:06:56
19.89 USD 13:04:59
19.89 USD 13:04:59
19.91 USD 13:04:02
19.89 USD 13:03:08
19.89 USD 13:03:05
19.88 USD 13:01:39
19.88 USD 13:01:38
19.84 USD 12:59:55
19.86 USD 12:59:03
19.86 USD 12:59:02
19.88 USD 12:56:59
19.85 USD 12:56:03
19.85 USD 12:56:02
19.84 USD 12:55:00
19.84 USD 12:54:58
19.82 USD 12:52:58
19.82 USD 12:52:57
19.83 USD 12:51:57
19.81 USD 12:51:14
19.81 USD 12:51:09
19.79 USD 12:48:45
19.78 USD 12:48:33
19.77 USD 12:47:48
19.77 USD 12:47:46
19.75 USD 12:46:57
19.75 USD 12:46:56
19.71 USD 12:46:01
19.69 USD 12:44:57
19.66 USD 12:42:00
19.7 USD 12:41:16
19.7 USD 12:41:15
19.69 USD 12:39:12
19.68 USD 12:36:11
19.68 USD 12:36:11
19.66 USD 12:34:57
19.66 USD 12:34:57
19.69 USD 12:33:51
19.68 USD 12:33:02
19.66 USD 12:22:49
19.66 USD 12:22:40
19.65 USD 12:20:56
19.64 USD 12:19:46
19.64 USD 12:19:45
19.66 USD 12:16:57
19.66 USD 12:16:57
19.69 USD 12:14:57
19.69 USD 12:14:57
19.68 USD 12:13:55
19.68 USD 12:13:53
19.66 USD 12:11:26
19.63 USD 12:10:24
19.62 USD 12:09:01
19.62 USD 12:09:00
19.63 USD 12:08:04
19.64 USD 12:05:23
19.64 USD 12:05:22
19.66 USD 12:03:35
19.66 USD 12:03:31
19.64 USD 12:02:45
19.65 USD 12:02:03
19.66 USD 12:02:00

US Soybeans

  • Last : 1,687.5
  • High : 1,693.62
  • Low : 1,675.5
  • Max Fluctuation : 4.38
  • Max Fluctuation % : 0.33%
  • Open : 1,684.5
  • Time : 16:58:47
  • Yesterday : 1,687.25
  • Change % : 0.01%
  • Change : 0.25
  • Change type compared to yesterday : Increase
Today Rates Time
1,687.5 USD 16:58:47
1,687.88 USD 16:58:46
1,687.62 USD 16:56:50
1,687.62 USD 16:56:50
1,687.75 USD 16:55:54
1,687.62 USD 16:55:43
1,687.38 USD 16:54:51
1,687.38 USD 16:54:50
1,687.5 USD 16:53:54
1,687.5 USD 16:53:46
1,687 USD 16:52:54
1,686.62 USD 16:52:53
1,687.5 USD 16:51:57
1,688.5 USD 16:49:58
1,688.5 USD 16:49:57
1,688.12 USD 16:48:53
1,687.88 USD 16:48:41
1,688.25 USD 16:47:49
1,688.25 USD 16:47:49
1,688.5 USD 16:46:53
1,688.38 USD 16:46:43
1,687.75 USD 16:45:54
1,687.75 USD 16:45:53
1,688.25 USD 16:44:55
1,688.25 USD 16:44:55
1,688.38 USD 16:43:58
1,689 USD 16:43:48
1,688.5 USD 16:42:54
1,688.5 USD 16:42:53
1,688.75 USD 16:41:51
1,688.62 USD 16:41:06
1,688.75 USD 16:39:53
1,688.75 USD 16:39:52
1,689.38 USD 16:38:55
1,689.38 USD 16:38:55
1,689.12 USD 16:37:58
1,689.75 USD 16:37:08
1,689.75 USD 16:37:08
1,689.88 USD 16:36:02
1,689.88 USD 16:36:00
1,689.62 USD 16:34:55
1,689.62 USD 16:34:48
1,688.38 USD 16:33:54
1,688.38 USD 16:33:52
1,689.12 USD 16:32:54
1,689 USD 16:31:53
1,689.5 USD 16:31:10
1,689.5 USD 16:31:09
1,689.62 USD 16:29:51
1,689.5 USD 16:28:49
1,689.5 USD 16:28:49
1,689.75 USD 16:27:51
1,690.12 USD 16:27:35
1,690 USD 16:26:49
1,690 USD 16:26:49
1,689.88 USD 16:26:00
1,689.88 USD 16:26:00
1,690.12 USD 16:24:55
1,690.25 USD 16:23:56
1,690.25 USD 16:23:56
1,690.5 USD 16:20:59
1,690.5 USD 16:20:50
1,690.38 USD 16:18:50
1,690.88 USD 16:17:44
1,690.88 USD 16:17:43
1,690.5 USD 16:16:55
1,690.5 USD 16:16:54
1,691.25 USD 16:16:00
1,691 USD 16:15:54
1,690.75 USD 16:14:52
1,690.75 USD 16:14:52
1,691 USD 16:13:49
1,691.12 USD 16:13:34
1,691.25 USD 16:12:47
1,691.12 USD 16:11:56
1,691.5 USD 16:11:11
1,691.5 USD 16:11:10
1,691.62 USD 16:10:01
1,691.62 USD 16:10:00
1,691.38 USD 16:08:55
1,691.62 USD 16:08:04
1,691.62 USD 16:08:04
1,691.75 USD 16:06:07
1,691.75 USD 16:06:06
1,692 USD 16:04:59
1,692.25 USD 16:04:58
1,692.12 USD 16:04:01
1,692.25 USD 16:02:08
1,692.12 USD 16:01:31
1,692.12 USD 16:01:15
1,692.38 USD 15:59:47
1,692.38 USD 15:59:47
1,692.25 USD 15:59:00
1,692.12 USD 15:59:00
1,692 USD 15:57:46
1,691.88 USD 15:56:52
1,691.88 USD 15:56:52
1,692.12 USD 15:55:51
1,692 USD 15:55:39
1,692.38 USD 15:54:48
1,692.25 USD 15:53:49
1,692.25 USD 15:53:38
1,692.75 USD 15:51:59
1,692.75 USD 15:51:57
1,692.62 USD 15:51:07
1,692.88 USD 15:50:58
1,693.5 USD 15:48:54
1,692.75 USD 15:48:38
1,692.62 USD 15:47:49
1,692.62 USD 15:47:49
1,692.5 USD 15:46:40
1,692.62 USD 15:45:50
1,692.62 USD 15:45:50
1,692.75 USD 15:44:50
1,692.75 USD 15:44:42
1,693 USD 15:43:53
1,693 USD 15:43:52
1,693.12 USD 15:42:57
1,693.5 USD 15:41:19
1,693.5 USD 15:41:18
1,693.25 USD 15:39:56
1,693.5 USD 15:39:56
1,692.62 USD 15:38:06
1,692.62 USD 15:38:04
1,692.5 USD 15:37:16
1,692.62 USD 15:36:19
1,692.62 USD 15:36:18
1,692.12 USD 15:34:01
1,692.12 USD 15:33:48
1,691.88 USD 15:32:54
1,692 USD 15:31:53
1,692.38 USD 15:31:08
1,692.38 USD 15:31:05
1,693 USD 15:29:56
1,692.88 USD 15:29:40
1,693.38 USD 15:27:46
1,693.62 USD 15:26:51
1,693.62 USD 15:26:49
1,693.25 USD 15:25:57
1,693.25 USD 15:25:57
1,692.75 USD 15:24:57
1,692.75 USD 15:24:55
1,692.12 USD 15:23:59
1,692.12 USD 15:23:57
1,692.25 USD 15:23:00
1,692.12 USD 15:23:00
1,692 USD 15:21:56
1,692 USD 15:21:56
1,692.5 USD 15:20:57
1,692.5 USD 15:20:50
1,692.62 USD 15:19:54
1,692.62 USD 15:19:53
1,692.12 USD 15:18:46
1,692 USD 15:18:40
1,692.25 USD 15:16:56
1,692.25 USD 15:16:53
1,692.12 USD 15:15:52
1,692 USD 15:14:53
1,692 USD 15:14:51
1,691.75 USD 15:13:56
1,691.75 USD 15:13:54
1,691.12 USD 15:11:51
1,691.25 USD 15:11:33
1,691.12 USD 15:11:17
1,691.88 USD 15:10:00
1,691.88 USD 15:09:59
1,691.5 USD 15:08:59
1,691.5 USD 15:08:58
1,691.88 USD 15:07:56
1,691.88 USD 15:07:56
1,691.75 USD 15:06:58
1,691.75 USD 15:06:58
1,691.62 USD 15:06:00
1,691.62 USD 15:06:00
1,691.88 USD 15:04:47
1,691.25 USD 15:04:03
1,691.12 USD 15:03:02
1,691.25 USD 15:02:07
1,691.12 USD 15:01:35
1,691.12 USD 15:01:34
1,692 USD 14:59:48
1,692 USD 14:59:43
1,692.25 USD 14:57:45
1,692 USD 14:56:53
1,692 USD 14:56:53
1,691.88 USD 14:55:58
1,691.88 USD 14:55:45
1,692.25 USD 14:53:49
1,692 USD 14:53:35
1,691.75 USD 14:52:50
1,691.75 USD 14:52:46
1,691.5 USD 14:51:51
1,691.12 USD 14:51:04
1,691.5 USD 14:49:58
1,691.5 USD 14:49:56
1,690.88 USD 14:48:57
1,690.88 USD 14:48:57
1,690.75 USD 14:47:00
1,690.88 USD 14:46:03
1,690.88 USD 14:46:02
1,691.12 USD 14:45:00
1,691.12 USD 14:44:59
1,690.75 USD 14:43:57
1,690.12 USD 14:43:03
1,690.75 USD 14:43:01
1,690.75 USD 14:41:58
1,690.62 USD 14:41:58
1,691.12 USD 14:41:00
1,690.12 USD 14:39:52
1,690.12 USD 14:39:50
1,689.25 USD 14:39:00
1,689.62 USD 14:37:09
1,689.62 USD 14:37:09
1,689.12 USD 14:36:02
1,689.12 USD 14:35:52
1,689.38 USD 14:34:50
1,689.38 USD 14:34:50
1,689.12 USD 14:33:50
1,689.12 USD 14:33:44
1,689.75 USD 14:31:55
1,690.12 USD 14:31:14
1,690.12 USD 14:31:09
1,690 USD 14:29:51
1,690 USD 14:29:51
1,690.38 USD 14:28:54
1,690.38 USD 14:28:54
1,690.25 USD 14:27:55
1,690.25 USD 14:27:54
1,690.38 USD 14:26:58
1,690.38 USD 14:26:58
1,690.75 USD 14:25:59
1,690.75 USD 14:25:58
1,690.25 USD 14:24:51
1,689.75 USD 14:24:44
1,690.12 USD 14:23:53
1,690.12 USD 14:23:52
1,689.38 USD 14:22:55
1,689.38 USD 14:22:55
1,689.25 USD 14:21:53
1,689.25 USD 14:21:52
1,688.88 USD 14:20:55
1,688.88 USD 14:20:55
1,688.75 USD 14:19:47
1,689.25 USD 14:19:31
1,689.12 USD 14:18:44
1,689.12 USD 14:18:42
1,689.25 USD 14:17:48
1,689.5 USD 14:17:37
1,690 USD 14:16:48
1,690 USD 14:16:48
1,689.62 USD 14:15:58
1,689.62 USD 14:15:57
1,689.5 USD 14:14:56
1,689.5 USD 14:14:55
1,689.62 USD 14:13:56
1,689.62 USD 14:13:55
1,689.75 USD 14:12:57
1,689.75 USD 14:12:56
1,689.38 USD 14:11:57
1,689.75 USD 14:11:17
1,689.75 USD 14:11:16
1,689.5 USD 14:09:01
1,688.75 USD 14:07:06
1,688.75 USD 14:07:05
1,688.12 USD 14:06:11
1,688.38 USD 14:05:15
1,687.5 USD 14:04:12
1,687.38 USD 14:03:24
1,687.5 USD 14:01:36
1,687.5 USD 14:01:18
1,688.12 USD 13:59:48
1,688.12 USD 13:59:46
1,688.38 USD 13:58:47
1,688.38 USD 13:58:38
1,687.75 USD 13:57:49
1,687.75 USD 13:57:48
1,687 USD 13:56:58
1,687 USD 13:56:57
1,687.12 USD 13:55:49
1,687.25 USD 13:55:24
1,687.38 USD 13:54:43
1,687.38 USD 13:54:43
1,686.75 USD 13:53:44
1,686.25 USD 13:53:32
1,687.12 USD 13:52:50
1,687.12 USD 13:52:49
1,687.25 USD 13:51:51
1,688.38 USD 13:51:10
1,688.38 USD 13:51:09
1,686.75 USD 13:49:47
1,685.88 USD 13:49:36
1,685.62 USD 13:48:49
1,685.62 USD 13:48:49
1,685.5 USD 13:47:49
1,685.38 USD 13:46:44
1,685 USD 13:44:41
1,684.88 USD 13:43:53
1,684.88 USD 13:43:50
1,684.62 USD 13:42:56
1,684.62 USD 13:42:52
1,685.12 USD 13:41:54
1,685.12 USD 13:41:53
1,684.5 USD 13:40:59
1,684.5 USD 13:40:59
1,684.62 USD 13:39:54
1,684.62 USD 13:39:54
1,684.88 USD 13:38:59
1,684.88 USD 13:38:58
1,684.62 USD 13:37:58
1,684.12 USD 13:37:04
1,684.12 USD 13:37:03
1,684.38 USD 13:36:10
1,684.38 USD 13:35:54
1,684.12 USD 13:33:53
1,684.12 USD 13:33:47
1,682.75 USD 13:32:54
1,682.75 USD 13:32:53
1,682.88 USD 13:31:55
1,684.12 USD 13:31:15
1,684.12 USD 13:31:15
1,683.12 USD 13:29:52
1,683.12 USD 13:29:45
1,683 USD 13:28:50
1,683.12 USD 13:28:50
1,682.62 USD 13:27:46
1,682.75 USD 13:27:33
1,683.38 USD 13:26:50
1,682.88 USD 13:26:49
1,683.62 USD 13:25:40
1,683.75 USD 13:24:47
1,683.75 USD 13:24:46
1,683.62 USD 13:23:06
1,682.62 USD 13:22:50
1,683.12 USD 13:21:55
1,682.5 USD 13:20:59
1,682.5 USD 13:20:58
1,682.75 USD 13:19:54
1,682.75 USD 13:19:54
1,683.25 USD 13:17:56
1,683.25 USD 13:17:55
1,683 USD 13:17:00
1,683.12 USD 13:17:00
1,682.75 USD 13:16:03
1,682.75 USD 13:16:00
1,682.62 USD 13:14:56
1,682.62 USD 13:14:55
1,682.5 USD 13:12:56
1,682.88 USD 13:11:59
1,682.75 USD 13:11:22
1,682.88 USD 13:10:02
1,683.38 USD 13:09:08
1,683 USD 13:07:58
1,683 USD 13:07:57
1,683.25 USD 13:06:56
1,683.25 USD 13:06:55
1,683.88 USD 13:04:59
1,683.88 USD 13:04:59
1,683 USD 13:04:02
1,683.12 USD 13:03:07
1,683.12 USD 13:03:05
1,682.5 USD 13:02:23
1,682.75 USD 13:01:39
1,682.75 USD 13:01:38
1,682.5 USD 12:59:03
1,682.5 USD 12:59:02
1,682.12 USD 12:57:58
1,682.12 USD 12:57:56
1,681.88 USD 12:56:03
1,681.88 USD 12:56:01
1,682.25 USD 12:55:00
1,682.25 USD 12:54:58
1,681.75 USD 12:54:00
1,681.75 USD 12:53:59
1,681.62 USD 12:52:58
1,681.62 USD 12:52:57
1,682.12 USD 12:51:57
1,681.62 USD 12:48:45
1,681 USD 12:47:48
1,681 USD 12:47:46
1,681.25 USD 12:46:00
1,680.62 USD 12:44:56
1,680.38 USD 12:44:03
1,680.38 USD 12:44:02
1,680.62 USD 12:43:01
1,680.62 USD 12:43:01
1,680.38 USD 12:41:59
1,680.62 USD 12:41:15
1,680.62 USD 12:41:15
1,680.12 USD 12:39:59
1,680.12 USD 12:39:58
1,680.25 USD 12:39:12
1,680.75 USD 12:38:15
1,680.75 USD 12:38:11
1,680.5 USD 12:37:09
1,680.25 USD 12:36:11
1,680.25 USD 12:36:10
1,680 USD 12:33:51
1,679.5 USD 12:33:01
1,679.62 USD 12:32:01
1,679.62 USD 12:31:59
1,679.5 USD 12:31:03
1,678.75 USD 12:29:48
1,678.62 USD 12:28:29
1,679.12 USD 12:27:44
1,679.12 USD 12:27:43
1,679.38 USD 12:26:49
1,679.25 USD 12:26:40
1,678.75 USD 12:25:52
1,678.75 USD 12:25:50
1,678.5 USD 12:24:42
1,678.5 USD 12:24:34
1,678.75 USD 12:23:52
1,678.75 USD 12:23:50
1,678.62 USD 12:22:49
1,678.5 USD 12:22:40
1,678.88 USD 12:20:41
1,678.75 USD 12:18:47
1,678.62 USD 12:18:31
1,678.12 USD 12:17:44
1,678.12 USD 12:17:44
1,678.25 USD 12:16:57
1,678.25 USD 12:16:57
1,678.75 USD 12:15:57
1,678.75 USD 12:15:56
1,678.12 USD 12:13:55
1,678.12 USD 12:13:53
1,677.62 USD 12:12:59
1,677.88 USD 12:12:00
1,677.88 USD 12:12:00
1,678.12 USD 12:11:26
1,677.75 USD 12:10:23
1,677.75 USD 12:10:09
1,677.88 USD 12:09:01
1,677.88 USD 12:09:00
1,678.5 USD 12:08:04
1,678.62 USD 12:07:12
1,678.62 USD 12:07:12
1,678.12 USD 12:05:22
1,678.12 USD 12:05:22
1,678 USD 12:04:18
1,678.62 USD 12:03:35
1,678.62 USD 12:03:30
1,678.12 USD 12:02:44
1,678.25 USD 12:02:03
1,678.25 USD 12:02:00
1,677.75 USD 11:59:56
1,677.38 USD 11:59:00
1,677.38 USD 11:58:59
1,677.5 USD 11:57:04
1,677.5 USD 11:57:03
1,678 USD 11:55:56
1,678 USD 11:55:54
1,677.88 USD 11:54:48
1,678.25 USD 11:53:54
1,678.25 USD 11:53:53
1,678.38 USD 11:52:59
1,678.38 USD 11:52:57
1,678 USD 11:51:56
1,678.12 USD 11:51:12
1,678 USD 11:49:55
1,678 USD 11:49:48
1,678.12 USD 11:48:54
1,678.12 USD 11:48:53
1,678.25 USD 11:47:54
1,678.25 USD 11:47:54
1,677.75 USD 11:46:54
1,677.75 USD 11:46:54
1,678.12 USD 11:45:57
1,678.12 USD 11:45:56
1,677.62 USD 11:44:54
1,678.25 USD 11:44:23
1,677.75 USD 11:44:01
1,677.62 USD 11:43:01
1,677.62 USD 11:43:00
1,676.25 USD 11:41:51
1,676.12 USD 11:41:15
1,676.12 USD 11:41:15
1,676.62 USD 11:39:54
1,677.12 USD 11:39:10
1,677.12 USD 11:39:10
1,676.75 USD 11:38:02
1,676.88 USD 11:37:12
1,676.88 USD 11:37:11
1,677 USD 11:35:51
1,676.62 USD 11:33:55
1,676.62 USD 11:33:54
1,677.25 USD 11:32:57
1,677.25 USD 11:32:56
1,677.12 USD 11:32:00
1,677.75 USD 11:31:19
1,677.62 USD 11:31:19
1,677.25 USD 11:29:56
1,677.25 USD 11:29:56
1,677.38 USD 11:28:50
1,677.5 USD 11:28:05
1,677.5 USD 11:28:05
1,678.12 USD 11:27:00
1,678.12 USD 11:27:00
1,678.25 USD 11:25:56
1,678.25 USD 11:25:55
1,677.38 USD 11:24:54
1,677.88 USD 11:24:47
1,677.75 USD 11:22:57
1,678 USD 11:22:56
1,677.62 USD 11:21:55
1,677.38 USD 11:21:06
1,677.38 USD 11:21:06
1,676.75 USD 11:19:49
1,676.38 USD 11:19:41
1,676.12 USD 11:18:53
1,676.12 USD 11:18:52
1,676 USD 11:17:57
1,676 USD 11:17:56
1,676.38 USD 11:16:55
1,676.75 USD 11:16:07
1,676.75 USD 11:16:01
1,676.88 USD 11:14:56
1,676.75 USD 11:14:01
1,676.75 USD 11:14:01
1,677 USD 11:12:59
1,676.5 USD 11:11:53
1,676.75 USD 11:11:07
1,676.75 USD 11:11:07
1,676.5 USD 11:08:59
1,676.5 USD 11:08:57
1,676.62 USD 11:07:58
1,676.62 USD 11:07:58
1,676.38 USD 11:06:55
1,676.38 USD 11:06:54
1,676.5 USD 11:05:57
1,676.62 USD 11:04:58
1,676.62 USD 11:04:58
1,677.62 USD 11:03:59
1,677.38 USD 11:03:15
1,677.38 USD 11:03:12
1,677.25 USD 11:02:25
1,677.38 USD 11:01:54
1,677.38 USD 11:01:53
1,676.88 USD 11:00:58
1,677 USD 10:59:49
1,676.88 USD 10:58:50
1,676.88 USD 10:58:49
1,677.75 USD 10:57:50
1,677.75 USD 10:57:39
1,678.12 USD 10:56:52
1,678.12 USD 10:56:52
1,677.38 USD 10:55:55
1,677.38 USD 10:55:55
1,677.25 USD 10:54:45
1,677.12 USD 10:54:23
1,677.25 USD 10:53:43
1,677.25 USD 10:53:43
1,677.38 USD 10:52:52
1,677.5 USD 10:50:58
1,677.38 USD 10:49:48
1,677.62 USD 10:49:31
1,678.88 USD 10:48:46
1,678.75 USD 10:47:44
1,678.75 USD 10:47:35
1,678.88 USD 10:46:49
1,678.88 USD 10:46:49
1,679 USD 10:45:55
1,679 USD 10:45:55
1,679.62 USD 10:44:59
1,679.62 USD 10:44:59
1,680 USD 10:43:59
1,679.88 USD 10:42:57
1,679.75 USD 10:41:57
1,679.12 USD 10:41:15
1,679.12 USD 10:41:14
1,678.88 USD 10:39:57
1,678.88 USD 10:39:56
1,678.38 USD 10:38:16
1,678.38 USD 10:38:15
1,678.88 USD 10:37:12
1,678 USD 10:36:09
1,678 USD 10:36:07
1,677.62 USD 10:34:57
1,677.62 USD 10:34:57
1,677.5 USD 10:33:57
1,677.5 USD 10:33:57
1,678 USD 10:32:59
1,678 USD 10:32:57
1,678.25 USD 10:31:58
1,678.12 USD 10:31:14
1,677.75 USD 10:31:04
1,678.38 USD 10:29:54
1,678.38 USD 10:29:54
1,678.62 USD 10:28:53
1,678.62 USD 10:28:45
1,678.5 USD 10:27:53
1,678.5 USD 10:27:53
1,679.62 USD 10:26:58
1,679.62 USD 10:26:54
1,679.5 USD 10:25:56
1,679.25 USD 10:25:48
1,678.75 USD 10:24:54
1,678.75 USD 10:24:53
1,677.88 USD 10:23:58
1,677.88 USD 10:23:57
1,678 USD 10:22:24
1,677.88 USD 10:20:51
1,678.12 USD 10:19:51
1,678.12 USD 10:19:49
1,678.62 USD 10:17:52
1,678.62 USD 10:17:51
1,677.88 USD 10:16:59
1,677.88 USD 10:16:59
1,678 USD 10:16:33
1,678.12 USD 10:15:04
1,678.12 USD 10:15:04
1,677.38 USD 10:13:59
1,677.38 USD 10:13:59
1,678 USD 10:12:55
1,678.12 USD 10:12:00
1,678.88 USD 10:11:18
1,678.88 USD 10:11:15
1,678.75 USD 10:09:59
1,678.12 USD 10:09:11
1,678.12 USD 10:09:11
1,678.38 USD 10:08:01
1,678.88 USD 10:07:08
1,678.88 USD 10:07:08
1,679.5 USD 10:06:17
1,680.75 USD 10:05:03
1,680.75 USD 10:05:02
1,680.5 USD 10:04:22
1,680.62 USD 10:03:27
1,680.62 USD 10:03:25
1,680.25 USD 10:01:38
1,680.25 USD 10:01:37
1,679.5 USD 09:59:45
1,679.5 USD 09:59:40
1,679.88 USD 09:56:57
1,680.25 USD 09:56:56
1,680.12 USD 09:55:58
1,680.12 USD 09:55:58
1,679.88 USD 09:54:59
1,679.88 USD 09:54:55
1,680.12 USD 09:53:56
1,680.12 USD 09:53:55
1,680.38 USD 09:53:01
1,680.38 USD 09:53:01
1,680 USD 09:52:09
1,679.88 USD 09:49:57
1,679.88 USD 09:49:56
1,680.12 USD 09:49:03
1,680.12 USD 09:49:01
1,679.62 USD 09:47:58
1,679.75 USD 09:47:08
1,679.75 USD 09:47:03
1,679.25 USD 09:46:04
1,679.38 USD 09:45:18
1,679.38 USD 09:45:13
1,679.25 USD 09:44:08
1,679.5 USD 09:43:08
1,679.5 USD 09:43:07
1,679.75 USD 09:42:00
1,679.38 USD 09:41:11
1,679.38 USD 09:41:10
1,679.25 USD 09:39:08
1,679.62 USD 09:38:01
1,679.75 USD 09:37:03
1,679.75 USD 09:37:01
1,679.88 USD 09:35:07
1,680.25 USD 09:32:33
1,680.38 USD 09:31:37
1,680.38 USD 09:31:30
1,680.12 USD 09:29:52
1,680.12 USD 09:29:52
1,680.75 USD 09:26:57
1,680.75 USD 09:26:54
1,680.88 USD 09:25:56
1,680.88 USD 09:25:54
1,680.12 USD 09:24:56
1,680.12 USD 09:24:56
1,680.75 USD 09:24:00
1,680.75 USD 09:23:59
1,680.62 USD 09:22:56
1,680.62 USD 09:22:56
1,680.75 USD 09:21:59
1,680.75 USD 09:21:58
1,681 USD 09:20:57
1,681.12 USD 09:19:47
1,681.12 USD 09:19:47
1,681.5 USD 09:18:47
1,681.38 USD 09:18:27
1,681.5 USD 09:17:45
1,681.5 USD 09:17:45
1,681.88 USD 09:16:50
1,681.88 USD 09:16:44
1,681.75 USD 09:15:54
1,681.75 USD 09:15:53
1,682 USD 09:14:49
1,681.88 USD 09:13:53
1,681.88 USD 09:13:52
1,682.12 USD 09:12:59
1,682.12 USD 09:12:58
1,681.88 USD 09:11:55
1,682 USD 09:11:20
1,682 USD 09:11:19
1,681.88 USD 09:09:15
1,681.88 USD 09:09:15
1,682.25 USD 09:07:58
1,682.12 USD 09:07:03
1,682.12 USD 09:07:01
1,682.5 USD 09:05:58
1,682.5 USD 09:05:58
1,682.88 USD 09:04:58
1,682.88 USD 09:04:58
1,683.12 USD 09:03:57
1,682.88 USD 09:02:08
1,682.5 USD 09:01:25
1,682.5 USD 09:01:25
1,681.88 USD 08:59:46
1,681.88 USD 08:59:38
1,681.5 USD 08:58:51
1,681.5 USD 08:58:51
1,681.75 USD 08:56:54
1,681.75 USD 08:56:53
1,681.62 USD 08:55:55
1,681.75 USD 08:55:44
1,681.88 USD 08:54:49
1,681.88 USD 08:54:47
1,682.5 USD 08:53:48
1,682.5 USD 08:53:38
1,682 USD 08:52:52
1,682 USD 08:52:51
1,682.12 USD 08:51:05
1,682.12 USD 08:51:02
1,682.25 USD 08:49:51
1,682.25 USD 08:49:41
1,682.38 USD 08:47:50
1,682.38 USD 08:47:45
1,682.62 USD 08:45:54
1,682.75 USD 08:45:45
1,682.5 USD 08:44:53
1,682.38 USD 08:42:55
1,682.5 USD 08:41:59
1,682.5 USD 08:41:59
1,682.62 USD 08:40:59
1,682.62 USD 08:40:59
1,682.25 USD 08:39:55
1,682.25 USD 08:39:55
1,682.5 USD 08:38:58
1,682.5 USD 08:38:57
1,682.62 USD 08:38:00
1,682 USD 08:35:40
1,681.88 USD 08:34:48
1,681.88 USD 08:34:47
1,682.12 USD 08:31:07
1,682.12 USD 08:31:01
1,682.62 USD 08:29:47
1,682.75 USD 08:29:37
1,682.5 USD 08:28:48
1,682.5 USD 08:28:48
1,682.38 USD 08:27:43
1,682.62 USD 08:25:49
1,682.5 USD 08:25:36
1,682.75 USD 08:24:47
1,682.75 USD 08:24:47
1,682.38 USD 08:23:56
1,682.38 USD 08:23:53
1,682.12 USD 08:22:53
1,682.12 USD 08:22:45
1,682.25 USD 08:20:58
1,682.25 USD 08:20:58
1,681.88 USD 08:19:43
1,682.12 USD 08:19:32
1,682.25 USD 08:18:50
1,682.25 USD 08:18:50
1,682.88 USD 08:17:55
1,682.88 USD 08:17:55
1,682.5 USD 08:16:59
1,683.12 USD 08:16:01
1,683.12 USD 08:16:00
1,683.25 USD 08:14:58
1,683.25 USD 08:14:56
1,683.5 USD 08:14:01
1,683.5 USD 08:14:00
1,684 USD 08:11:18
1,684 USD 08:11:18
1,684.12 USD 08:09:58
1,684.12 USD 08:09:58
1,684 USD 08:09:01
1,684.25 USD 08:08:01
1,684.12 USD 08:07:00
1,684.25 USD 08:06:09
1,684.25 USD 08:06:09
1,684.62 USD 08:04:57
1,684.62 USD 08:04:57
1,684.5 USD 08:03:07
1,684.5 USD 08:03:06
1,685.12 USD 08:01:56
1,684.88 USD 08:01:31
1,684 USD 07:59:33
1,683.75 USD 07:58:52
1,683.75 USD 07:58:51
1,684 USD 07:57:34
1,683.88 USD 07:56:47
1,683.88 USD 07:56:47
1,683.75 USD 07:54:46
1,683.75 USD 07:54:46
1,684 USD 07:53:48
1,684.25 USD 07:53:33
1,684 USD 07:52:48
1,683.75 USD 07:52:48
1,683.88 USD 07:51:16
1,683.88 USD 07:51:16
1,683.38 USD 07:49:48
1,683.25 USD 07:49:35
1,682.88 USD 07:48:51
1,682.88 USD 07:48:51
1,683.38 USD 07:47:56
1,683.38 USD 07:47:55
1,683.25 USD 07:45:50
1,683.38 USD 07:43:56
1,683.38 USD 07:43:55
1,683.12 USD 07:42:59
1,683.12 USD 07:42:59
1,682.88 USD 07:41:59
1,682.88 USD 07:41:58
1,682.75 USD 07:40:59
1,682.88 USD 07:39:55
1,683.12 USD 07:38:58
1,683.12 USD 07:38:57
1,683.38 USD 07:38:00
1,683.38 USD 07:38:00
1,683.88 USD 07:37:00
1,683.88 USD 07:36:51
1,683.62 USD 07:34:48
1,683.75 USD 07:33:48
1,683.75 USD 07:33:48
1,683.88 USD 07:32:48
1,683.62 USD 07:32:38
1,683.5 USD 07:31:49
1,683.5 USD 07:31:49
1,684.12 USD 07:31:00
1,683.88 USD 07:28:25
1,684.12 USD 07:27:43
1,683.88 USD 07:26:49
1,684.38 USD 07:26:39
1,684.5 USD 07:25:51
1,684.5 USD 07:25:50
1,683.88 USD 07:24:42
1,683.62 USD 07:22:52
1,683.62 USD 07:22:44
1,683.38 USD 07:21:54
1,683.38 USD 07:21:54
1,683.75 USD 07:20:58
1,683.75 USD 07:20:57
1,683.38 USD 07:19:56
1,683.5 USD 07:19:29
1,682.88 USD 07:18:43
1,682.88 USD 07:18:43
1,683 USD 07:17:45
1,682.88 USD 07:17:34
1,683.25 USD 07:16:46
1,683.25 USD 07:16:45
1,683.75 USD 07:15:55
1,684.12 USD 07:13:44
1,684.12 USD 07:13:35
1,683.75 USD 07:12:50
1,683.88 USD 07:12:49
1,684.12 USD 07:11:49
1,684.38 USD 07:11:06
1,684.38 USD 07:11:02
1,684.5 USD 07:09:57
1,684.5 USD 07:09:56
1,685 USD 07:08:54
1,685 USD 07:08:47
1,683.62 USD 07:07:53
1,683.62 USD 07:07:52
1,683.12 USD 07:06:55
1,683.12 USD 07:06:54
1,682.5 USD 07:04:52
1,682.5 USD 07:04:51
1,682 USD 07:03:56
1,682 USD 07:03:55
1,681.88 USD 07:02:59
1,681.88 USD 07:02:57
1,681.62 USD 07:02:03
1,681.62 USD 07:02:00
1,682.12 USD 07:01:19
1,682.75 USD 07:00:49
1,682.62 USD 06:59:46
1,682.62 USD 06:59:45
1,681.75 USD 06:58:43
1,682.25 USD 06:57:53
1,682.25 USD 06:57:51
1,682.62 USD 06:56:39
1,682.5 USD 06:55:51
1,682.5 USD 06:55:51
1,682.12 USD 06:53:43
1,682.12 USD 06:53:42
1,681.88 USD 06:52:46
1,681.88 USD 06:52:39
1,682.12 USD 06:51:53
1,682.12 USD 06:51:52
1,682.25 USD 06:49:51
1,682.25 USD 06:49:51
1,682.38 USD 06:48:53
1,682.5 USD 06:48:44
1,683.12 USD 06:47:49
1,683.12 USD 06:47:49
1,683.25 USD 06:46:49
1,683.25 USD 06:46:39
1,683.38 USD 06:44:44
1,683.88 USD 06:44:31
1,683.75 USD 06:43:47
1,683.75 USD 06:43:45
1,683.12 USD 06:42:10
1,682.88 USD 06:41:49
1,683.38 USD 06:40:58
1,683.88 USD 06:39:53
1,683.38 USD 06:38:55
1,682.62 USD 06:37:53
1,683.38 USD 06:37:25
1,683.62 USD 06:37:01
1,683.12 USD 06:35:57
1,683.12 USD 06:35:57
1,682.38 USD 06:34:35
1,682.12 USD 06:33:49
1,682.5 USD 06:33:49
1,682.25 USD 06:32:45
1,682.62 USD 06:32:29
1,683.38 USD 06:31:47
1,683.38 USD 06:31:46
1,682.75 USD 06:30:59
1,682.75 USD 06:30:58
1,683.38 USD 06:29:44
1,683.5 USD 06:29:27
1,683.38 USD 06:28:45
1,683.38 USD 06:28:44
1,684 USD 06:27:42
1,683.88 USD 06:26:42
1,683.88 USD 06:26:42
1,684.25 USD 06:25:46
1,683.88 USD 06:25:14
1,682.88 USD 06:24:41
1,683.25 USD 06:24:40
1,683.12 USD 06:23:44
1,683.38 USD 06:23:35
1,683.25 USD 06:22:44
1,683.25 USD 06:22:43
1,683.88 USD 06:21:46
1,683.88 USD 06:21:35
1,684.25 USD 06:20:53
1,684.25 USD 06:20:53
1,683.12 USD 06:19:44
1,683.38 USD 06:19:22
1,683.88 USD 06:18:44
1,683.88 USD 06:18:44
1,683.25 USD 06:17:43
1,682.62 USD 06:17:34
1,682.12 USD 06:16:51
1,682.12 USD 06:16:50
1,682.38 USD 06:15:55
1,682.5 USD 06:15:42
1,682.12 USD 06:13:52
1,682.12 USD 06:13:43
1,682.38 USD 06:12:55
1,682.38 USD 06:12:54
1,681.88 USD 06:11:59
1,681.88 USD 06:11:59
1,681.62 USD 06:11:02
1,681.62 USD 06:11:00
1,681 USD 06:10:03
1,680.88 USD 06:09:59
1,680.12 USD 06:08:59
1,678.88 USD 06:08:08
1,678.88 USD 06:08:08
1,678.62 USD 06:07:01
1,678.62 USD 06:07:00
1,678.88 USD 06:05:57
1,678.5 USD 06:05:08
1,678.62 USD 06:05:06
1,678.88 USD 06:04:01
1,679.38 USD 06:03:09
1,679.62 USD 06:03:04
1,680 USD 06:02:02
1,679 USD 06:01:22
1,679 USD 06:01:21
1,678.38 USD 05:59:42
1,678.38 USD 05:59:34
1,678.62 USD 05:58:53
1,678.62 USD 05:58:53
1,679.88 USD 05:57:33
1,680.62 USD 05:56:47
1,680.62 USD 05:56:46
1,681 USD 05:55:48
1,680.62 USD 05:55:35
1,680.75 USD 05:54:48
1,681.12 USD 05:54:48
1,681 USD 05:53:43
1,680.12 USD 05:53:33
1,680.25 USD 05:52:48
1,680.62 USD 05:51:55
1,680.62 USD 05:51:53
1,679.88 USD 05:50:45
1,679.25 USD 05:49:48
1,679.75 USD 05:49:48
1,677.25 USD 05:48:40
1,677.5 USD 05:48:22
1,677.38 USD 05:47:43
1,677.38 USD 05:47:42
1,677.88 USD 05:46:32
1,677.12 USD 05:45:50
1,677.12 USD 05:45:50
1,676.75 USD 05:44:44
1,676.62 USD 05:44:35
1,675.75 USD 05:43:49
1,675.5 USD 05:42:46
1,675.5 USD 05:42:38
1,675.75 USD 05:41:51
1,675.75 USD 05:41:51
1,676.62 USD 05:41:00
1,676.5 USD 05:40:39
1,676.12 USD 05:39:47
1,676.12 USD 05:39:47
1,676.5 USD 05:38:57
1,676.5 USD 05:38:56
1,676.25 USD 05:37:57
1,676.25 USD 05:37:55
1,677.25 USD 05:37:04
1,677.12 USD 05:37:03
1,678.5 USD 05:36:01
1,679.38 USD 05:35:42
1,680.88 USD 05:34:50
1,680.88 USD 05:34:50
1,681.12 USD 05:33:50
1,680.88 USD 05:32:50
1,681.12 USD 05:32:49
1,681.25 USD 05:31:41
1,680.88 USD 05:30:55
1,680.88 USD 05:30:54
1,680.38 USD 05:29:39
1,680.62 USD 05:29:19
1,681 USD 05:28:41
1,681 USD 05:28:39
1,680.88 USD 05:27:38
1,680.38 USD 05:27:12
1,680.62 USD 05:26:39
1,680.62 USD 05:26:38
1,682 USD 05:25:48
1,681.88 USD 05:25:04
1,682.12 USD 05:24:37
1,682.12 USD 05:24:37
1,682.5 USD 05:23:39
1,682.38 USD 05:23:21
1,682.25 USD 05:22:44
1,682.25 USD 05:22:44
1,682.62 USD 05:21:27
1,682.88 USD 05:20:48
1,682.88 USD 05:20:47
1,682.38 USD 05:18:47
1,682.38 USD 05:18:47
1,682.5 USD 05:17:29
1,682.38 USD 05:16:48
1,682.38 USD 05:16:48
1,682.25 USD 05:15:41
1,681.88 USD 05:14:49
1,681.88 USD 05:14:48
1,682.62 USD 05:13:49
1,682.75 USD 05:13:39
1,682.38 USD 05:12:52
1,682.38 USD 05:12:50
1,682.5 USD 05:11:55
1,682.5 USD 05:11:55
1,682.75 USD 05:11:00
1,682.62 USD 05:10:50
1,682.88 USD 05:09:52
1,682.88 USD 05:09:51
1,683.25 USD 05:08:55
1,683.25 USD 05:08:55
1,681.88 USD 05:07:53
1,681.88 USD 05:07:43
1,682.12 USD 05:06:52
1,682.12 USD 05:06:52
1,681.62 USD 05:05:53
1,681.5 USD 05:05:45
1,681.25 USD 05:04:52
1,680.62 USD 05:04:52
1,680.38 USD 05:03:52
1,680.5 USD 05:02:01
1,681 USD 05:01:58
1,680.12 USD 05:01:10
1,680.25 USD 05:00:31
1,679.38 USD 04:59:41
1,679.38 USD 04:59:41
1,679.25 USD 04:58:33
1,679.12 USD 04:57:49
1,679.12 USD 04:57:48
1,679.38 USD 04:56:43
1,679.75 USD 04:56:31
1,679.38 USD 04:55:48
1,679.38 USD 04:55:47
1,679.5 USD 04:54:43
1,679.62 USD 04:53:42
1,679.62 USD 04:53:41
1,680.38 USD 04:52:26
1,680.62 USD 04:51:46
1,680.75 USD 04:51:00
1,680.62 USD 04:50:52
1,681.38 USD 04:49:50
1,681.38 USD 04:49:48
1,681.88 USD 04:48:34
1,682.38 USD 04:47:47
1,682.38 USD 04:47:47
1,681.38 USD 04:46:46
1,681.38 USD 04:46:39
1,681.25 USD 04:44:49
1,682 USD 04:43:50
1,682 USD 04:43:48
1,681.62 USD 04:42:52
1,681.62 USD 04:42:47
1,681.12 USD 04:41:54
1,681.12 USD 04:41:53
1,680.88 USD 04:40:57
1,680.88 USD 04:40:56
1,680.25 USD 04:39:50
1,680 USD 04:39:43
1,682 USD 04:38:52
1,682 USD 04:38:51
1,682.75 USD 04:37:56
1,682.75 USD 04:37:55
1,684.12 USD 04:36:56
1,684.12 USD 04:36:53
1,681.75 USD 04:35:54
1,681.75 USD 04:35:53
1,680.12 USD 04:34:43
1,681.12 USD 04:34:28
1,681.62 USD 04:33:44
1,681.62 USD 04:33:44
1,682.75 USD 04:32:43
1,682 USD 04:32:26
1,686.38 USD 04:31:45
1,686.38 USD 04:31:44
1,684.5 USD 04:30:55
1,684.5 USD 04:30:55
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 1,188

  • Change / 15 Days: 16.5 USD

  • Change / 15 Days %: 1.39%

1 Month Chart

  • 1 Month Average: 1,130

  • Change / 1 Month: 74.5 USD

  • Change / 1 Month %: 6.59%

3 Month Chart

  • 3 Month Average: 1,094

  • Change / 3 Month: 110.5 USD

  • Change / 3 Month %: 10.1%

6 Month Chart

  • 6 Month Average: 940

  • Change / 6 Month: 264.5 USD

  • Change / 6 Month %: 28.14%

US Markets Rates Change Low High Time
Sugar #16 37 (0%) 0 36.1 37 22:03:21
Sugar #11 19.95 (0.91%) 0.18 19.5 19.96 16:12:48
Wheat 1198 (0.67%) 8 1186 1208 16:14:52
Spring Wheat 1316 (1.39%) 18 1292 1319 16:11:12
Oats 670 (6.52%) 41 599 674 16:14:52
Corn 785 (0.13%) 1 733 786 16:11:12
Rough Rice 17.52 (1.45%) 0.25 17.27 17.52 05:09:52
Rough Rice (P) 14.33 (0%) 0 14.33 15.205 20:23:34
Cotton #2 141.67 (0.76%) 1.08 114.02 96.18 16:14:52
Coffee 214.9 (0.4%) 0.85 213.4 215.75 16:14:52
Cocoa 2453 (0.08%) 2 2431 2456 16:14:52
Lumber 651.9 (2.52%) 16.4 651.6 663 01:58:49
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 20.25 (0%) 0 20.25 25.09 11:31:54
Class III Milk (P) 23.94 (3.01%) 0.72 23.94 25.09 14:29:51
Soybeans 1692 (0.3%) 5 1405 1693 16:11:12
Soybean Meal 424.8 (0.54%) 2.3 405.9 425.8 16:14:52
Soybean Oil 81.28 (1.01%) 0.81 73.08 81.39 16:14:52
Soybeans (P) 1687 (0%) 0 1687 1705 23:31:58
Soybean Meal (P) 422.5 (0%) 0 422.5 429.9 23:16:02
Soybean Oil (P) 80.47 (0%) 0 79.53 80.93 23:16:02
Live Cattle 132.975 (0%) 0 131.15 133.025 23:04:08
Feeder Cattle 165.625 (0%) 0 162.95 165.85 23:04:08
Live Cattle (P) 132.975 (0.15%) 0.2 132.775 132.975 05:46:38
Feeder Cattle (P) 165.625 (7.93%) 12.175 153.45 165.625 05:56:47
Orange Juice 176.6 (0%) 0 172.45 178.65 23:01:22