Commodity
US Wheat
- Last : 666.3
- High : 672.4
- Low : 658.88
- Max Fluctuation : 4.25
- Max Fluctuation % : 0.5%
- Open : 660.75
- Time : 21:54:56
- Yesterday : 660.3
- Change % : 0.91%
- Change : 6
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 666.3 USD | 21:54:56 |
| 666.38 USD | 21:53:54 |
| 666.8 USD | 21:52:58 |
| 666.6 USD | 21:51:57 |
| 666.4 USD | 21:51:01 |
| 666.1 USD | 21:49:58 |
| 665.9 USD | 21:48:56 |
| 665.1 USD | 21:47:56 |
| 665.4 USD | 21:46:55 |
| 665.1 USD | 21:45:56 |
| 665.75 USD | 21:44:57 |
| 666.1 USD | 21:43:58 |
| 666.5 USD | 21:42:58 |
| 666.12 USD | 21:41:58 |
| 667.1 USD | 21:41:00 |
| 666.6 USD | 21:39:57 |
| 667.3 USD | 21:38:57 |
| 667.6 USD | 21:37:59 |
| 668 USD | 21:37:00 |
| 668.3 USD | 21:36:00 |
| 668.1 USD | 21:34:59 |
| 668.3 USD | 21:33:59 |
| 668 USD | 21:33:21 |
| 668.4 USD | 21:31:23 |
| 668.6 USD | 21:29:56 |
| 668.9 USD | 21:28:59 |
| 668.6 USD | 21:27:56 |
| 669.1 USD | 21:27:00 |
| 669.12 USD | 21:25:54 |
| 668.1 USD | 21:23:54 |
| 668 USD | 21:23:01 |
| 667.9 USD | 21:21:56 |
| 668.6 USD | 21:21:00 |
| 668.12 USD | 21:19:58 |
| 667.9 USD | 21:18:58 |
| 667.6 USD | 21:16:54 |
| 667.9 USD | 21:15:57 |
| 668 USD | 21:15:00 |
| 668.3 USD | 21:13:56 |
| 668.1 USD | 21:12:57 |
| 667.9 USD | 21:11:55 |
| 667.88 USD | 21:09:59 |
| 667.4 USD | 21:08:59 |
| 667.3 USD | 21:07:59 |
| 667.1 USD | 21:04:03 |
| 666.6 USD | 21:03:29 |
| 667.4 USD | 21:02:31 |
| 667.5 USD | 21:01:37 |
| 668.6 USD | 20:58:55 |
| 667.8 USD | 20:56:54 |
| 667.6 USD | 20:55:57 |
| 668.4 USD | 20:54:58 |
| 668.5 USD | 20:53:56 |
| 668.8 USD | 20:52:55 |
| 668.38 USD | 20:51:57 |
| 668.1 USD | 20:50:59 |
| 667.9 USD | 20:49:58 |
| 668.1 USD | 20:48:58 |
| 667.9 USD | 20:47:58 |
| 668 USD | 20:46:55 |
| 668.4 USD | 20:45:57 |
| 669.4 USD | 20:44:58 |
| 669.1 USD | 20:43:58 |
| 669.3 USD | 20:42:56 |
| 669.1 USD | 20:41:56 |
| 669.5 USD | 20:41:27 |
| 669.5 USD | 20:41:23 |
| 669.6 USD | 20:40:05 |
| 670.1 USD | 20:38:57 |
| 669.8 USD | 20:38:29 |
| 669.8 USD | 20:38:23 |
| 670 USD | 20:37:01 |
| 669.4 USD | 20:36:23 |
| 669.6 USD | 20:35:27 |
| 670 USD | 20:34:34 |
| 670 USD | 20:34:26 |
| 670.1 USD | 20:32:57 |
| 671.4 USD | 20:32:23 |
| 670.88 USD | 20:31:18 |
| 671.1 USD | 20:29:59 |
| 671.4 USD | 20:28:58 |
| 670.88 USD | 20:28:00 |
| 671.12 USD | 20:26:54 |
| 671.3 USD | 20:26:00 |
| 671 USD | 20:24:57 |
| 671.1 USD | 20:23:58 |
| 671.3 USD | 20:23:00 |
| 672.4 USD | 20:22:00 |
| 672.12 USD | 20:21:00 |
| 671.9 USD | 20:19:58 |
| 671.62 USD | 20:18:55 |
| 672.1 USD | 20:16:55 |
| 671.62 USD | 20:16:28 |
| 671.62 USD | 20:16:23 |
| 671.8 USD | 20:14:59 |
| 671.1 USD | 20:13:58 |
| 670.8 USD | 20:12:58 |
| 669.6 USD | 20:11:13 |
| 669.1 USD | 20:10:30 |
| 669.6 USD | 20:08:28 |
| 669.4 USD | 20:07:22 |
| 670.1 USD | 20:06:06 |
| 670.4 USD | 20:05:45 |
| 670.4 USD | 20:05:34 |
| 669.9 USD | 20:04:42 |
| 669.9 USD | 20:04:29 |
| 669.3 USD | 20:03:51 |
| 669.3 USD | 20:03:33 |
| 668.9 USD | 20:02:33 |
| 669.12 USD | 20:01:36 |
| 668.6 USD | 19:58:56 |
| 668.8 USD | 19:58:22 |
| 668.8 USD | 19:58:17 |
| 668.9 USD | 19:56:56 |
| 668.8 USD | 19:55:58 |
| 668.9 USD | 19:54:55 |
| 668.6 USD | 19:53:57 |
| 669 USD | 19:52:56 |
| 668.4 USD | 19:51:55 |
| 668.6 USD | 19:51:00 |
| 668.38 USD | 19:49:55 |
| 667.9 USD | 19:48:54 |
| 668 USD | 19:47:55 |
| 667.9 USD | 19:46:56 |
| 667.8 USD | 19:45:55 |
| 667.5 USD | 19:44:55 |
| 667.9 USD | 19:43:56 |
| 668.5 USD | 19:42:57 |
| 669.1 USD | 19:41:55 |
| 668.88 USD | 19:40:59 |
| 668.3 USD | 19:39:59 |
| 668.62 USD | 19:39:29 |
| 668.62 USD | 19:39:19 |
| 669.5 USD | 19:38:02 |
| 669.6 USD | 19:37:00 |
| 669.1 USD | 19:36:36 |
| 669.1 USD | 19:36:26 |
| 669.9 USD | 19:35:41 |
| 669.9 USD | 19:35:27 |
| 668.8 USD | 19:33:57 |
| 668.4 USD | 19:33:27 |
| 667.6 USD | 19:32:34 |
| 667.6 USD | 19:32:26 |
| 667.9 USD | 19:31:41 |
| 667.9 USD | 19:31:29 |
| 668.1 USD | 19:28:58 |
| 667.9 USD | 19:27:55 |
| 668 USD | 19:26:57 |
| 667.9 USD | 19:25:57 |
| 667.4 USD | 19:25:00 |
| 667.3 USD | 19:23:58 |
| 667.38 USD | 19:23:00 |
| 668.4 USD | 19:22:00 |
| 669 USD | 19:21:26 |
| 669.1 USD | 19:19:57 |
| 669 USD | 19:18:57 |
| 669.4 USD | 19:17:59 |
| 669.9 USD | 19:17:31 |
| 669.9 USD | 19:17:26 |
| 669.3 USD | 19:16:23 |
| 667.9 USD | 19:14:59 |
| 667.12 USD | 19:13:58 |
| 667 USD | 19:13:00 |
| 666.5 USD | 19:11:58 |
| 666.9 USD | 19:10:46 |
| 666.9 USD | 19:10:34 |
| 667.38 USD | 19:09:40 |
| 667.38 USD | 19:09:27 |
| 667.8 USD | 19:07:59 |
| 666.9 USD | 19:07:32 |
| 666.9 USD | 19:07:28 |
| 666.4 USD | 19:06:02 |
| 666.6 USD | 19:04:42 |
| 666.6 USD | 19:04:29 |
| 667 USD | 19:03:34 |
| 667.25 USD | 19:02:32 |
| 667.38 USD | 19:01:16 |
| 666.5 USD | 18:59:54 |
| 666.75 USD | 18:59:21 |
| 666.75 USD | 18:59:16 |
| 666.9 USD | 18:57:57 |
| 667.5 USD | 18:56:55 |
| 667.9 USD | 18:55:58 |
| 667.5 USD | 18:54:55 |
| 667.9 USD | 18:54:26 |
| 667.9 USD | 18:54:19 |
| 667.6 USD | 18:52:01 |
| 667.4 USD | 18:51:36 |
| 667.4 USD | 18:51:31 |
| 667.62 USD | 18:49:58 |
| 666.9 USD | 18:48:57 |
| 666.8 USD | 18:47:58 |
| 666 USD | 18:46:59 |
| 666.8 USD | 18:45:58 |
| 667.9 USD | 18:44:56 |
| 668 USD | 18:44:26 |
| 667.1 USD | 18:43:06 |
| 667 USD | 18:41:59 |
| 666.8 USD | 18:41:23 |
| 666.6 USD | 18:38:59 |
| 667.1 USD | 18:38:00 |
| 667.4 USD | 18:36:58 |
| 667.62 USD | 18:36:35 |
| 667.62 USD | 18:36:26 |
| 668.4 USD | 18:35:00 |
| 667.9 USD | 18:33:58 |
| 667.6 USD | 18:33:25 |
| 667.4 USD | 18:32:39 |
| 667.4 USD | 18:32:28 |
| 666.9 USD | 18:31:08 |
| 666.8 USD | 18:30:34 |
| 667.1 USD | 18:29:08 |
| 667.5 USD | 18:28:26 |
| 667.5 USD | 18:28:22 |
| 667.6 USD | 18:26:58 |
| 668.4 USD | 18:25:58 |
| 669.5 USD | 18:25:40 |
| 669.5 USD | 18:25:29 |
| 669.1 USD | 18:23:58 |
| 669.25 USD | 18:23:00 |
| 668.6 USD | 18:22:35 |
| 668.6 USD | 18:22:26 |
| 667.9 USD | 18:21:06 |
| 666.38 USD | 18:19:58 |
| 665.3 USD | 18:18:59 |
| 663.9 USD | 18:17:58 |
| 663.5 USD | 18:16:57 |
| 663.4 USD | 18:16:27 |
| 663.4 USD | 18:16:20 |
| 663.1 USD | 18:15:36 |
| 663.1 USD | 18:15:27 |
| 662.5 USD | 18:14:40 |
| 662.5 USD | 18:14:28 |
| 661.9 USD | 18:12:58 |
| 662.8 USD | 18:12:00 |
| 663 USD | 18:11:36 |
| 663.4 USD | 18:10:00 |
| 664.5 USD | 18:08:59 |
| 664.8 USD | 18:08:33 |
| 664.8 USD | 18:08:28 |
| 664.3 USD | 18:07:31 |
| 663 USD | 18:06:03 |
| 662.5 USD | 18:05:40 |
| 662.5 USD | 18:05:32 |
| 661.8 USD | 18:04:31 |
| 661 USD | 18:03:56 |
| 661.6 USD | 18:02:35 |
| 663 USD | 18:02:02 |
| 667.25 USD | 17:35:01 |
| 667.5 USD | 17:16:36 |
| 667.5 USD | 17:16:29 |
| 667.62 USD | 17:15:28 |
| 667.8 USD | 17:13:59 |
| 667.4 USD | 17:13:35 |
| 667.4 USD | 17:13:27 |
| 667.8 USD | 17:12:38 |
| 667.8 USD | 17:12:27 |
| 667.88 USD | 17:11:41 |
| 667.88 USD | 17:11:31 |
| 667.6 USD | 17:10:35 |
| 667.4 USD | 17:09:09 |
| 667.5 USD | 17:08:38 |
| 667.5 USD | 17:08:34 |
| 667.12 USD | 17:07:35 |
| 667.12 USD | 17:07:30 |
| 666.62 USD | 17:06:03 |
| 666.5 USD | 17:05:43 |
| 666.5 USD | 17:05:33 |
| 665.8 USD | 17:04:51 |
| 665.8 USD | 17:04:35 |
| 665.1 USD | 17:03:33 |
| 665.4 USD | 17:02:52 |
| 665.4 USD | 17:02:41 |
| 665.38 USD | 17:01:34 |
| 665.6 USD | 16:59:54 |
| 665.8 USD | 16:58:55 |
| 665.5 USD | 16:57:55 |
| 665.6 USD | 16:55:57 |
| 666.1 USD | 16:54:57 |
| 666.25 USD | 16:53:56 |
| 666.12 USD | 16:52:56 |
| 666.4 USD | 16:51:57 |
| 666.1 USD | 16:50:56 |
| 666.25 USD | 16:49:56 |
| 666.5 USD | 16:48:54 |
| 665.88 USD | 16:47:57 |
| 665.9 USD | 16:46:55 |
| 665.4 USD | 16:45:55 |
| 666 USD | 16:44:56 |
| 665.9 USD | 16:44:32 |
| 665.9 USD | 16:44:28 |
| 666 USD | 16:42:59 |
| 665.8 USD | 16:41:57 |
| 665.38 USD | 16:41:32 |
| 665.38 USD | 16:41:24 |
| 665.5 USD | 16:39:59 |
| 664.88 USD | 16:38:00 |
| 664.6 USD | 16:36:58 |
| 664.9 USD | 16:36:23 |
| 665.5 USD | 16:34:57 |
| 665.4 USD | 16:33:59 |
| 665.5 USD | 16:32:59 |
| 665.1 USD | 16:31:38 |
| 665.1 USD | 16:31:26 |
| 665 USD | 16:29:56 |
| 664.9 USD | 16:29:29 |
| 664.9 USD | 16:29:22 |
| 664.3 USD | 16:27:58 |
| 663.8 USD | 16:26:59 |
| 664 USD | 16:25:55 |
| 663.8 USD | 16:24:59 |
| 663.5 USD | 16:23:00 |
| 663.1 USD | 16:22:25 |
| 663.3 USD | 16:20:59 |
| 663.6 USD | 16:19:59 |
| 663.8 USD | 16:18:58 |
| 664.25 USD | 16:17:58 |
| 664.1 USD | 16:16:55 |
| 664.4 USD | 16:15:58 |
| 664.3 USD | 16:15:22 |
| 664.1 USD | 16:11:59 |
| 664.4 USD | 16:11:35 |
| 664.4 USD | 16:11:27 |
| 664 USD | 16:09:59 |
| 664.3 USD | 16:09:40 |
| 664.3 USD | 16:09:25 |
| 664.1 USD | 16:08:33 |
| 664.1 USD | 16:08:29 |
| 664.38 USD | 16:07:08 |
| 664 USD | 16:06:37 |
| 664 USD | 16:06:27 |
| 664.1 USD | 16:05:29 |
| 663.6 USD | 16:04:52 |
| 663.6 USD | 16:04:32 |
| 663.5 USD | 16:02:42 |
| 663.8 USD | 16:01:35 |
| 664.1 USD | 15:59:58 |
| 663.9 USD | 15:58:59 |
| 664 USD | 15:57:59 |
| 664.25 USD | 15:56:57 |
| 663.9 USD | 15:54:55 |
| 664.4 USD | 15:53:55 |
| 664.3 USD | 15:52:24 |
| 664.3 USD | 15:52:22 |
| 664.4 USD | 15:49:57 |
| 663.9 USD | 15:48:56 |
| 663.6 USD | 15:47:56 |
| 663.8 USD | 15:46:55 |
| 663.4 USD | 15:45:56 |
| 663.1 USD | 15:43:57 |
| 663.4 USD | 15:42:58 |
| 663.5 USD | 15:41:56 |
| 663.8 USD | 15:40:59 |
| 663.4 USD | 15:39:54 |
| 663.6 USD | 15:39:01 |
| 663.8 USD | 15:37:57 |
| 663.6 USD | 15:37:35 |
| 663.6 USD | 15:37:29 |
| 663.8 USD | 15:36:00 |
| 663.5 USD | 15:34:29 |
| 663.5 USD | 15:34:24 |
| 663.4 USD | 15:32:58 |
| 663.3 USD | 15:32:33 |
| 663.3 USD | 15:32:29 |
| 662.9 USD | 15:29:59 |
| 662.6 USD | 15:27:58 |
| 662.5 USD | 15:25:55 |
| 662.25 USD | 15:25:00 |
| 662.6 USD | 15:24:37 |
| 662.6 USD | 15:24:26 |
| 663.1 USD | 15:23:34 |
| 663.1 USD | 15:23:28 |
| 663.6 USD | 15:22:38 |
| 663.6 USD | 15:22:29 |
| 663.8 USD | 15:21:40 |
| 663.8 USD | 15:21:28 |
| 663.6 USD | 15:19:55 |
| 663.1 USD | 15:19:00 |
| 663.4 USD | 15:18:00 |
| 663.1 USD | 15:14:59 |
| 663.88 USD | 15:14:00 |
| 663.9 USD | 15:13:26 |
| 663.9 USD | 15:13:22 |
| 663.3 USD | 15:12:13 |
| 663.12 USD | 15:11:41 |
| 663.12 USD | 15:11:28 |
| 663 USD | 15:10:33 |
| 663.1 USD | 15:09:39 |
| 663.1 USD | 15:09:26 |
| 663.6 USD | 15:06:58 |
| 664.4 USD | 15:05:09 |
| 664.3 USD | 15:04:44 |
| 664.3 USD | 15:04:31 |
| 664.38 USD | 15:03:46 |
| 664.8 USD | 15:02:43 |
| 665.1 USD | 15:01:57 |
| 664.3 USD | 14:59:58 |
| 664.8 USD | 14:58:00 |
| 665.1 USD | 14:57:20 |
| 665 USD | 14:56:02 |
| 663.6 USD | 14:54:58 |
| 663.5 USD | 14:52:26 |
| 663.75 USD | 14:51:24 |
| 663.8 USD | 14:49:59 |
| 664.1 USD | 14:49:30 |
| 664.1 USD | 14:49:21 |
| 664.3 USD | 14:47:56 |
| 664 USD | 14:46:23 |
| 664.1 USD | 14:44:54 |
| 664.4 USD | 14:43:59 |
| 664.1 USD | 14:43:00 |
| 664 USD | 14:41:57 |
| 663.8 USD | 14:40:58 |
| 663.9 USD | 14:39:55 |
| 664.1 USD | 14:39:30 |
| 664.1 USD | 14:39:25 |
| 664 USD | 14:38:23 |
| 663.75 USD | 14:37:00 |
| 664.4 USD | 14:35:59 |
| 663.9 USD | 14:35:24 |
| 664.4 USD | 14:34:27 |
| 663.9 USD | 14:33:37 |
| 663.9 USD | 14:33:29 |
| 663.6 USD | 14:32:38 |
| 663.6 USD | 14:32:29 |
| 663.88 USD | 14:31:41 |
| 663.88 USD | 14:31:31 |
| 663.4 USD | 14:29:53 |
| 663.12 USD | 14:28:58 |
| 661.62 USD | 14:27:57 |
| 661.12 USD | 14:26:53 |
| 661.1 USD | 14:25:57 |
| 660.9 USD | 14:24:56 |
| 661.12 USD | 14:23:57 |
| 661.1 USD | 14:23:17 |
| 660.9 USD | 14:22:06 |
| 661.4 USD | 14:18:59 |
| 661.3 USD | 14:17:58 |
| 661.4 USD | 14:16:59 |
| 661.1 USD | 14:16:36 |
| 661.1 USD | 14:16:27 |
| 660.6 USD | 14:15:06 |
| 661 USD | 14:13:01 |
| 661.3 USD | 14:12:46 |
| 661.3 USD | 14:12:34 |
| 661 USD | 14:11:35 |
| 661 USD | 14:11:28 |
| 660.4 USD | 14:09:30 |
| 660.62 USD | 14:07:38 |
| 660.62 USD | 14:07:33 |
| 660.6 USD | 14:06:40 |
| 660.6 USD | 14:06:32 |
| 660.9 USD | 14:05:38 |
| 660.5 USD | 14:04:34 |
| 659.6 USD | 14:02:40 |
| 659.9 USD | 14:00:46 |
| 659.1 USD | 13:58:57 |
| 658.9 USD | 13:57:34 |
| 658.9 USD | 13:57:30 |
| 658.88 USD | 13:56:33 |
| 659.4 USD | 13:55:07 |
| 659.6 USD | 13:52:57 |
| 660.6 USD | 13:51:59 |
| 661.3 USD | 13:49:59 |
| 661.1 USD | 13:48:59 |
| 661.4 USD | 13:44:39 |
| 661.4 USD | 13:44:28 |
| 661.9 USD | 13:43:35 |
| 661.9 USD | 13:43:27 |
| 662.1 USD | 13:39:58 |
| 661.9 USD | 13:39:30 |
| 662.1 USD | 13:38:39 |
| 662 USD | 13:37:33 |
| 662.6 USD | 13:36:32 |
| 662.3 USD | 13:35:00 |
| 662 USD | 13:34:01 |
| 661.6 USD | 13:33:27 |
| 661.5 USD | 13:31:05 |
| 661.1 USD | 13:28:19 |
| 660.6 USD | 13:26:56 |
| 661.1 USD | 13:25:57 |
| 660.6 USD | 13:24:54 |
| 660.62 USD | 13:23:58 |
| 660.88 USD | 13:22:54 |
| 660.9 USD | 13:22:30 |
| 660.9 USD | 13:22:26 |
| 660.4 USD | 13:21:05 |
| 660.62 USD | 13:19:59 |
| 660.4 USD | 13:18:18 |
| 660.1 USD | 13:17:06 |
| 660.9 USD | 13:15:58 |
| 660.8 USD | 13:14:58 |
| 660.5 USD | 13:13:58 |
| 660 USD | 13:12:21 |
| 659.8 USD | 13:11:16 |
| 659.5 USD | 13:09:25 |
| 659.4 USD | 13:08:08 |
| 659.6 USD | 13:07:36 |
| 659.6 USD | 13:07:30 |
| 660.3 USD | 13:06:02 |
| 660.1 USD | 13:05:42 |
| 660.1 USD | 13:05:33 |
| 660.3 USD | 13:04:34 |
| 660.4 USD | 13:03:28 |
| 661 USD | 13:02:36 |
| 662.1 USD | 13:02:03 |
| 662.5 USD | 12:59:56 |
| 662.6 USD | 12:58:59 |
| 663 USD | 12:57:55 |
| 663.1 USD | 12:55:58 |
| 663 USD | 12:54:55 |
| 662.9 USD | 12:53:38 |
| 662.9 USD | 12:53:29 |
| 663 USD | 12:51:12 |
| 663.38 USD | 12:50:45 |
| 663.38 USD | 12:50:32 |
| 663.4 USD | 12:47:59 |
| 663.6 USD | 12:46:59 |
| 663.62 USD | 12:46:00 |
| 663.3 USD | 12:44:59 |
| 663 USD | 12:42:34 |
| 663 USD | 12:42:28 |
| 663.3 USD | 12:41:28 |
| 663.1 USD | 12:40:24 |
| 662.9 USD | 12:39:00 |
| 663 USD | 12:38:31 |
| 663.1 USD | 12:37:29 |
| 663.3 USD | 12:36:18 |
| 662.8 USD | 12:35:32 |
| 663.1 USD | 12:34:06 |
| 662.9 USD | 12:33:30 |
| 663.5 USD | 12:31:40 |
| 663.5 USD | 12:31:32 |
| 663.1 USD | 12:30:30 |
| 663.4 USD | 12:29:00 |
| 663.9 USD | 12:28:20 |
| 664 USD | 12:27:00 |
| 663.9 USD | 12:25:59 |
| 663.6 USD | 12:24:59 |
| 663.4 USD | 12:23:58 |
| 663.1 USD | 12:22:59 |
| 662.9 USD | 12:21:00 |
| 663.12 USD | 12:19:58 |
| 663 USD | 12:18:58 |
| 663.6 USD | 12:18:19 |
| 663.1 USD | 12:17:00 |
| 662.9 USD | 12:15:05 |
| 663.12 USD | 12:13:59 |
| 663 USD | 12:12:01 |
| 663.1 USD | 12:11:44 |
| 663.1 USD | 12:11:30 |
| 662.8 USD | 12:10:40 |
| 663.3 USD | 12:09:55 |
| 663.3 USD | 12:09:38 |
| 663.8 USD | 12:08:48 |
| 663.8 USD | 12:08:36 |
| 664 USD | 12:07:45 |
| 664 USD | 12:07:37 |
| 664.1 USD | 12:06:50 |
| 664.1 USD | 12:06:38 |
| 664.9 USD | 12:06:01 |
| 665.1 USD | 12:04:12 |
| 665.6 USD | 12:02:40 |
| 666.4 USD | 12:02:08 |
| 666 USD | 11:59:56 |
| 666.1 USD | 11:58:57 |
| 665.88 USD | 11:57:57 |
| 665.9 USD | 11:55:54 |
| 665.6 USD | 11:53:59 |
| 665.12 USD | 11:53:00 |
| 665.1 USD | 11:51:03 |
| 664.9 USD | 11:49:59 |
| 665.1 USD | 11:49:00 |
| 664.9 USD | 11:47:58 |
| 665.1 USD | 11:46:57 |
| 665 USD | 11:46:33 |
| 665 USD | 11:46:24 |
| 665.3 USD | 11:44:58 |
| 665.9 USD | 11:43:33 |
| 665.9 USD | 11:43:26 |
| 666.1 USD | 11:42:14 |
| 666 USD | 11:41:02 |
| 665.9 USD | 11:40:31 |
| 665.6 USD | 11:39:42 |
| 665.6 USD | 11:39:26 |
| 665.8 USD | 11:37:36 |
| 665.8 USD | 11:37:26 |
| 665.4 USD | 11:36:39 |
| 665.4 USD | 11:36:25 |
| 665.12 USD | 11:35:29 |
| 665.1 USD | 11:34:00 |
| 665.38 USD | 11:32:59 |
| 665.1 USD | 11:32:27 |
| 664.9 USD | 11:31:09 |
| 664.62 USD | 11:29:58 |
| 664.9 USD | 11:29:00 |
| 664.6 USD | 11:27:58 |
| 665 USD | 11:26:59 |
| 665.12 USD | 11:25:58 |
| 665.1 USD | 11:24:56 |
| 665.3 USD | 11:24:21 |
| 665.5 USD | 11:23:04 |
| 665.3 USD | 11:22:00 |
| 665.1 USD | 11:21:31 |
| 665 USD | 11:17:58 |
| 664.9 USD | 11:16:59 |
| 664.6 USD | 11:16:20 |
| 664.5 USD | 11:14:29 |
| 664.5 USD | 11:14:21 |
| 664.4 USD | 11:11:34 |
| 664.4 USD | 11:11:30 |
| 663.62 USD | 11:10:04 |
| 663.5 USD | 11:09:29 |
| 663.8 USD | 11:08:36 |
| 663.8 USD | 11:08:30 |
| 663.62 USD | 11:07:47 |
| 663.62 USD | 11:07:35 |
| 663.9 USD | 11:05:41 |
| 663.9 USD | 11:05:34 |
| 663.4 USD | 11:04:12 |
| 663.5 USD | 11:03:29 |
| 663.8 USD | 11:02:34 |
| 663.6 USD | 11:01:35 |
| 663.8 USD | 10:59:56 |
| 663.6 USD | 10:58:57 |
| 663.4 USD | 10:57:58 |
| 663.5 USD | 10:56:58 |
| 663.6 USD | 10:55:55 |
| 663.38 USD | 10:54:57 |
| 663.4 USD | 10:53:54 |
| 663.75 USD | 10:52:59 |
| 663.6 USD | 10:51:54 |
| 663.9 USD | 10:51:24 |
| 663.8 USD | 10:49:57 |
| 663.4 USD | 10:48:53 |
| 663.5 USD | 10:47:56 |
| 663.8 USD | 10:46:55 |
| 663.6 USD | 10:45:54 |
| 663.8 USD | 10:43:57 |
| 664 USD | 10:42:58 |
| 663.8 USD | 10:41:56 |
| 663.9 USD | 10:40:58 |
| 663.88 USD | 10:39:58 |
| 663.6 USD | 10:38:58 |
| 663.8 USD | 10:38:00 |
| 663.5 USD | 10:37:34 |
| 663.5 USD | 10:37:26 |
| 663.6 USD | 10:36:06 |
| 663.4 USD | 10:35:28 |
| 664.1 USD | 10:34:31 |
| 664.1 USD | 10:34:27 |
| 664.4 USD | 10:33:01 |
| 664.38 USD | 10:31:32 |
| 664.38 USD | 10:31:28 |
| 664.4 USD | 10:29:59 |
| 664.9 USD | 10:23:55 |
| 664.8 USD | 10:22:59 |
| 664.9 USD | 10:18:57 |
| 665.62 USD | 10:17:57 |
| 665.6 USD | 10:16:59 |
| 665.5 USD | 10:15:59 |
| 665.9 USD | 10:13:57 |
| 665.6 USD | 10:12:58 |
| 665.9 USD | 10:08:59 |
| 666.1 USD | 10:08:32 |
| 666.1 USD | 10:08:24 |
| 665.9 USD | 10:07:05 |
| 665.88 USD | 10:06:42 |
| 665.88 USD | 10:06:31 |
| 665.9 USD | 10:04:44 |
| 665.9 USD | 10:04:32 |
| 665.6 USD | 10:03:16 |
| 665.8 USD | 10:02:29 |
| 665.6 USD | 09:57:55 |
| 665.38 USD | 09:56:54 |
| 665.4 USD | 09:55:56 |
| 665.62 USD | 09:54:54 |
| 665.6 USD | 09:53:53 |
| 665.9 USD | 09:52:55 |
| 666 USD | 09:51:54 |
| 665.8 USD | 09:50:57 |
| 665.6 USD | 09:47:54 |
| 665.5 USD | 09:46:56 |
| 665.3 USD | 09:45:54 |
| 665 USD | 09:43:56 |
| 665.1 USD | 09:41:56 |
| 665.3 USD | 09:40:57 |
| 665.1 USD | 09:36:00 |
| 665.3 USD | 09:34:57 |
| 665.1 USD | 09:32:23 |
| 664.9 USD | 09:30:59 |
| 665 USD | 09:29:54 |
| 664.9 USD | 09:28:56 |
| 665 USD | 09:27:57 |
| 665.1 USD | 09:25:54 |
| 665.3 USD | 09:23:55 |
| 665.1 USD | 09:20:59 |
| 665 USD | 09:19:54 |
| 664.9 USD | 09:18:24 |
| 664.9 USD | 09:18:19 |
| 664.8 USD | 09:13:57 |
| 664.6 USD | 09:12:56 |
| 664.4 USD | 09:10:59 |
| 664.1 USD | 09:09:55 |
| 664.3 USD | 09:09:26 |
| 664.3 USD | 09:09:21 |
| 664.5 USD | 09:07:58 |
| 664.6 USD | 09:06:00 |
| 664.5 USD | 09:04:58 |
| 664.38 USD | 09:04:22 |
| 664.5 USD | 09:03:04 |
| 664.6 USD | 08:57:56 |
| 664.8 USD | 08:56:55 |
| 664.5 USD | 08:55:55 |
| 664.6 USD | 08:54:53 |
| 664.3 USD | 08:53:56 |
| 664.1 USD | 08:52:55 |
| 664.6 USD | 08:51:57 |
| 664.5 USD | 08:50:56 |
| 664.88 USD | 08:49:54 |
| 664.9 USD | 08:48:55 |
| 665.1 USD | 08:47:55 |
| 664.9 USD | 08:46:54 |
| 665.1 USD | 08:45:54 |
| 664.9 USD | 08:44:54 |
| 665.4 USD | 08:40:55 |
| 665.5 USD | 08:39:55 |
| 665.4 USD | 08:38:54 |
| 665.6 USD | 08:29:56 |
| 665.4 USD | 08:26:53 |
| 665.5 USD | 08:23:55 |
| 665.4 USD | 08:21:56 |
| 665.5 USD | 08:17:54 |
| 665.6 USD | 08:16:56 |
| 665.5 USD | 08:14:52 |
| 665.6 USD | 08:12:57 |
| 665.5 USD | 08:11:54 |
| 665.3 USD | 08:10:56 |
| 665.5 USD | 08:09:55 |
| 665.4 USD | 08:08:54 |
| 665.5 USD | 08:07:57 |
| 665.4 USD | 08:06:56 |
| 665.5 USD | 08:05:58 |
| 665.4 USD | 08:04:58 |
| 665.1 USD | 08:04:30 |
| 665.1 USD | 08:04:25 |
| 664.9 USD | 07:55:55 |
| 664.6 USD | 07:52:58 |
| 664.5 USD | 07:49:56 |
| 664.6 USD | 07:48:57 |
| 664.5 USD | 07:47:57 |
| 664.8 USD | 07:46:57 |
| 664.4 USD | 07:45:54 |
| 664.12 USD | 07:41:57 |
| 664.1 USD | 07:39:56 |
| 664.3 USD | 07:38:55 |
| 664.4 USD | 07:34:56 |
| 664.1 USD | 07:31:58 |
| 664.3 USD | 07:30:57 |
| 664.1 USD | 07:29:54 |
| 664.3 USD | 07:28:58 |
| 664.4 USD | 07:27:54 |
| 664.3 USD | 07:19:53 |
| 664.4 USD | 07:16:55 |
| 664.6 USD | 07:13:55 |
| 664.62 USD | 07:12:54 |
| 664.4 USD | 07:08:54 |
| 664.5 USD | 07:07:56 |
| 664.6 USD | 07:02:05 |
| 664.62 USD | 07:01:03 |
| 664.6 USD | 06:59:52 |
| 664.9 USD | 06:48:55 |
| 664.8 USD | 06:47:55 |
| 665.12 USD | 06:44:57 |
| 665.1 USD | 06:40:57 |
| 665.12 USD | 06:39:55 |
| 665.1 USD | 06:37:56 |
| 665.12 USD | 06:36:54 |
| 665.3 USD | 06:35:56 |
| 665.38 USD | 06:33:55 |
| 665.5 USD | 06:32:59 |
| 665.4 USD | 06:31:57 |
| 665.1 USD | 06:30:59 |
| 665.3 USD | 06:29:55 |
| 665 USD | 06:28:55 |
| 664.88 USD | 06:27:55 |
| 665 USD | 06:26:57 |
| 665.3 USD | 06:24:55 |
| 665.1 USD | 06:23:55 |
| 665.3 USD | 06:22:58 |
| 665 USD | 06:21:55 |
| 664.9 USD | 06:18:53 |
| 664.8 USD | 06:16:56 |
| 664.6 USD | 06:15:55 |
| 664.8 USD | 06:13:56 |
| 664.5 USD | 06:11:54 |
| 664.4 USD | 06:10:56 |
| 664.1 USD | 06:08:57 |
| 664.4 USD | 06:07:56 |
| 664.5 USD | 06:07:25 |
| 664.5 USD | 06:07:22 |
| 664.6 USD | 06:05:58 |
| 664.5 USD | 06:05:28 |
| 664.5 USD | 06:05:22 |
| 664.6 USD | 06:04:05 |
| 664.5 USD | 06:01:30 |
| 664.6 USD | 05:59:54 |
| 664.9 USD | 05:57:53 |
| 664.88 USD | 05:56:57 |
| 664.9 USD | 05:54:54 |
| 664.8 USD | 05:53:54 |
| 664.62 USD | 05:51:54 |
| 664.6 USD | 05:50:58 |
| 664.8 USD | 05:49:55 |
| 664.9 USD | 05:48:56 |
| 665.12 USD | 05:47:55 |
| 665.1 USD | 05:46:55 |
| 665.3 USD | 05:45:55 |
| 665.5 USD | 05:43:55 |
| 665.4 USD | 05:42:56 |
| 665.1 USD | 05:41:54 |
| 664.88 USD | 05:40:57 |
| 664.9 USD | 05:39:55 |
| 664.8 USD | 05:38:53 |
| 664.9 USD | 05:37:56 |
| 664.62 USD | 05:36:54 |
| 665.4 USD | 05:35:59 |
| 665.5 USD | 05:33:54 |
| 666 USD | 05:32:55 |
| 665.9 USD | 05:31:57 |
| 666.1 USD | 05:30:59 |
| 666.4 USD | 05:27:56 |
| 666.5 USD | 05:26:54 |
| 666.75 USD | 05:25:55 |
| 666.8 USD | 05:24:57 |
| 666.4 USD | 05:23:56 |
| 666.5 USD | 05:22:58 |
| 666.3 USD | 05:21:57 |
| 666.4 USD | 05:20:57 |
| 666.12 USD | 05:19:56 |
| 666.1 USD | 05:18:57 |
| 666.6 USD | 05:17:55 |
| 666.12 USD | 05:15:53 |
| 666.62 USD | 05:14:57 |
| 666.6 USD | 05:13:55 |
| 666.4 USD | 05:11:56 |
| 666.38 USD | 05:10:58 |
| 666.8 USD | 05:09:57 |
| 666.6 USD | 05:08:58 |
| 665.9 USD | 05:07:59 |
| 665.88 USD | 05:06:57 |
| 666.1 USD | 05:05:58 |
| 666 USD | 05:05:33 |
| 666 USD | 05:05:28 |
| 665.8 USD | 05:04:29 |
| 665.8 USD | 05:04:23 |
| 665.3 USD | 05:03:14 |
| 665.4 USD | 05:02:41 |
| 665.4 USD | 05:02:30 |
| 665.1 USD | 05:01:06 |
| 665.25 USD | 04:59:56 |
| 665 USD | 04:56:55 |
| 665.5 USD | 04:55:54 |
| 665.3 USD | 04:54:53 |
| 664.6 USD | 04:53:55 |
| 664.3 USD | 04:52:57 |
| 665 USD | 04:51:56 |
| 665.1 USD | 04:51:23 |
| 665.1 USD | 04:51:22 |
| 664.9 USD | 04:49:55 |
| 665.1 USD | 04:48:58 |
| 664.88 USD | 04:47:57 |
| 664.6 USD | 04:46:53 |
| 664.4 USD | 04:45:55 |
| 664.3 USD | 04:44:56 |
| 665.5 USD | 04:43:54 |
| 664.4 USD | 04:42:54 |
| 664 USD | 04:41:53 |
| 663.8 USD | 04:40:55 |
| 662.9 USD | 04:38:54 |
| 663.1 USD | 04:36:56 |
| 662.88 USD | 04:35:56 |
| 663.4 USD | 04:34:56 |
| 663 USD | 04:33:54 |
| 662.88 USD | 04:32:58 |
| 664.5 USD | 04:31:55 |
| 663 USD | 04:31:00 |
| 660.75 USD | 02:16:03 |
US Cotton #2
- Last : 85
- High : 85.93
- Low : 84.56
- Max Fluctuation : 0.3
- Max Fluctuation % : 0.21%
- Open : 85.47
- Time : 21:54:56
- Yesterday : 85.35
- Change % : 0.41%
- Change : 0.35
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 85 USD | 21:54:56 |
| 84.93 USD | 21:52:58 |
| 85.08 USD | 21:51:57 |
| 84.97 USD | 21:51:02 |
| 84.9 USD | 21:49:58 |
| 84.88 USD | 21:48:56 |
| 84.87 USD | 21:47:56 |
| 84.82 USD | 21:46:55 |
| 85.12 USD | 21:45:56 |
| 85.16 USD | 21:43:58 |
| 85.18 USD | 21:42:58 |
| 85.17 USD | 21:41:58 |
| 85.07 USD | 21:39:58 |
| 85.2 USD | 21:38:57 |
| 85.23 USD | 21:37:01 |
| 85.15 USD | 21:36:00 |
| 85.07 USD | 21:35:00 |
| 85.24 USD | 21:33:59 |
| 85.29 USD | 21:31:59 |
| 85.34 USD | 21:31:25 |
| 85.28 USD | 21:29:57 |
| 85.25 USD | 21:28:59 |
| 85.19 USD | 21:27:56 |
| 85.27 USD | 21:27:00 |
| 85.28 USD | 21:25:55 |
| 85.23 USD | 21:24:57 |
| 85.29 USD | 21:23:54 |
| 85.43 USD | 21:23:01 |
| 85.47 USD | 21:21:57 |
| 85.53 USD | 21:21:01 |
| 85.5 USD | 21:19:58 |
| 85.45 USD | 21:18:58 |
| 85.37 USD | 21:17:57 |
| 85.43 USD | 21:16:55 |
| 85.49 USD | 21:15:57 |
| 85.56 USD | 21:15:01 |
| 85.44 USD | 21:13:56 |
| 85.35 USD | 21:12:57 |
| 85.48 USD | 21:11:55 |
| 85.52 USD | 21:10:59 |
| 85.49 USD | 21:09:59 |
| 85.47 USD | 21:08:59 |
| 85.46 USD | 21:07:59 |
| 85.41 USD | 21:06:59 |
| 85.43 USD | 21:05:59 |
| 85.63 USD | 21:05:39 |
| 85.63 USD | 21:05:29 |
| 85.66 USD | 21:04:05 |
| 85.81 USD | 21:03:41 |
| 85.81 USD | 21:03:30 |
| 85.87 USD | 21:02:33 |
| 85.89 USD | 21:01:39 |
| 85.9 USD | 20:58:55 |
| 85.89 USD | 20:57:54 |
| 85.93 USD | 20:55:57 |
| 85.92 USD | 20:54:58 |
| 85.89 USD | 20:53:56 |
| 85.86 USD | 20:52:55 |
| 85.85 USD | 20:51:57 |
| 85.76 USD | 20:51:00 |
| 85.73 USD | 20:49:59 |
| 85.76 USD | 20:48:58 |
| 85.78 USD | 20:47:58 |
| 85.8 USD | 20:46:55 |
| 85.72 USD | 20:43:58 |
| 85.71 USD | 20:42:57 |
| 85.72 USD | 20:41:56 |
| 85.71 USD | 20:41:28 |
| 85.71 USD | 20:41:24 |
| 85.74 USD | 20:38:57 |
| 85.75 USD | 20:37:02 |
| 85.76 USD | 20:36:24 |
| 85.72 USD | 20:35:42 |
| 85.72 USD | 20:35:29 |
| 85.81 USD | 20:34:35 |
| 85.81 USD | 20:34:28 |
| 85.73 USD | 20:32:57 |
| 85.74 USD | 20:30:00 |
| 85.77 USD | 20:28:59 |
| 85.74 USD | 20:28:00 |
| 85.68 USD | 20:26:54 |
| 85.66 USD | 20:26:00 |
| 85.64 USD | 20:24:58 |
| 85.63 USD | 20:23:58 |
| 85.7 USD | 20:23:00 |
| 85.74 USD | 20:22:00 |
| 85.73 USD | 20:21:01 |
| 85.68 USD | 20:19:59 |
| 85.7 USD | 20:18:56 |
| 85.72 USD | 20:17:59 |
| 85.65 USD | 20:16:55 |
| 85.63 USD | 20:16:29 |
| 85.63 USD | 20:16:23 |
| 85.72 USD | 20:13:58 |
| 85.7 USD | 20:12:58 |
| 85.62 USD | 20:12:32 |
| 85.62 USD | 20:12:29 |
| 85.6 USD | 20:11:15 |
| 85.56 USD | 20:09:04 |
| 85.55 USD | 20:08:42 |
| 85.55 USD | 20:08:30 |
| 85.52 USD | 20:07:35 |
| 85.52 USD | 20:07:23 |
| 85.54 USD | 20:06:08 |
| 85.53 USD | 20:05:46 |
| 85.53 USD | 20:05:35 |
| 85.58 USD | 20:03:52 |
| 85.58 USD | 20:03:35 |
| 85.56 USD | 20:02:35 |
| 85.66 USD | 20:01:38 |
| 85.65 USD | 19:59:55 |
| 85.67 USD | 19:58:56 |
| 85.64 USD | 19:58:22 |
| 85.64 USD | 19:58:18 |
| 85.63 USD | 19:56:56 |
| 85.59 USD | 19:55:58 |
| 85.58 USD | 19:54:55 |
| 85.55 USD | 19:53:57 |
| 85.53 USD | 19:52:57 |
| 85.5 USD | 19:51:55 |
| 85.54 USD | 19:51:01 |
| 85.59 USD | 19:49:55 |
| 85.67 USD | 19:48:54 |
| 85.64 USD | 19:47:55 |
| 85.69 USD | 19:46:56 |
| 85.68 USD | 19:45:55 |
| 85.63 USD | 19:44:55 |
| 85.61 USD | 19:43:56 |
| 85.58 USD | 19:42:57 |
| 85.53 USD | 19:41:55 |
| 85.51 USD | 19:40:59 |
| 85.46 USD | 19:39:59 |
| 85.45 USD | 19:39:29 |
| 85.45 USD | 19:39:21 |
| 85.55 USD | 19:38:03 |
| 85.54 USD | 19:36:37 |
| 85.54 USD | 19:36:28 |
| 85.52 USD | 19:35:42 |
| 85.52 USD | 19:35:28 |
| 85.47 USD | 19:33:57 |
| 85.45 USD | 19:33:40 |
| 85.45 USD | 19:33:28 |
| 85.46 USD | 19:32:35 |
| 85.46 USD | 19:32:27 |
| 85.45 USD | 19:31:41 |
| 85.45 USD | 19:31:31 |
| 85.42 USD | 19:29:55 |
| 85.38 USD | 19:28:59 |
| 85.4 USD | 19:27:55 |
| 85.44 USD | 19:26:58 |
| 85.47 USD | 19:25:58 |
| 85.45 USD | 19:25:00 |
| 85.43 USD | 19:23:58 |
| 85.48 USD | 19:23:00 |
| 85.53 USD | 19:22:00 |
| 85.54 USD | 19:21:28 |
| 85.56 USD | 19:19:57 |
| 85.57 USD | 19:17:59 |
| 85.56 USD | 19:16:24 |
| 85.51 USD | 19:15:00 |
| 85.42 USD | 19:13:58 |
| 85.47 USD | 19:13:00 |
| 85.46 USD | 19:11:58 |
| 85.5 USD | 19:11:00 |
| 85.56 USD | 19:10:47 |
| 85.56 USD | 19:10:35 |
| 85.44 USD | 19:07:33 |
| 85.44 USD | 19:07:29 |
| 85.49 USD | 19:06:04 |
| 85.57 USD | 19:04:59 |
| 85.52 USD | 19:03:36 |
| 85.56 USD | 19:02:34 |
| 85.62 USD | 19:01:18 |
| 85.7 USD | 18:59:54 |
| 85.63 USD | 18:59:21 |
| 85.63 USD | 18:59:17 |
| 85.6 USD | 18:57:57 |
| 85.54 USD | 18:56:55 |
| 85.62 USD | 18:55:58 |
| 85.67 USD | 18:54:56 |
| 85.69 USD | 18:53:25 |
| 85.69 USD | 18:53:19 |
| 85.67 USD | 18:52:03 |
| 85.68 USD | 18:51:38 |
| 85.68 USD | 18:51:33 |
| 85.73 USD | 18:49:59 |
| 85.67 USD | 18:48:57 |
| 85.66 USD | 18:46:59 |
| 85.67 USD | 18:45:58 |
| 85.66 USD | 18:44:56 |
| 85.64 USD | 18:44:41 |
| 85.64 USD | 18:44:28 |
| 85.67 USD | 18:43:08 |
| 85.58 USD | 18:41:59 |
| 85.57 USD | 18:41:34 |
| 85.57 USD | 18:41:24 |
| 85.52 USD | 18:39:54 |
| 85.58 USD | 18:38:59 |
| 85.59 USD | 18:38:01 |
| 85.61 USD | 18:36:59 |
| 85.56 USD | 18:36:36 |
| 85.56 USD | 18:36:27 |
| 85.57 USD | 18:35:00 |
| 85.5 USD | 18:33:58 |
| 85.47 USD | 18:33:36 |
| 85.47 USD | 18:33:26 |
| 85.5 USD | 18:32:39 |
| 85.5 USD | 18:32:29 |
| 85.47 USD | 18:31:09 |
| 85.44 USD | 18:30:48 |
| 85.44 USD | 18:30:36 |
| 85.41 USD | 18:29:10 |
| 85.42 USD | 18:28:27 |
| 85.42 USD | 18:28:23 |
| 85.4 USD | 18:26:58 |
| 85.44 USD | 18:25:58 |
| 85.43 USD | 18:25:40 |
| 85.43 USD | 18:25:31 |
| 85.4 USD | 18:23:58 |
| 85.41 USD | 18:23:00 |
| 85.43 USD | 18:22:36 |
| 85.43 USD | 18:22:28 |
| 85.35 USD | 18:21:08 |
| 85.36 USD | 18:16:58 |
| 85.38 USD | 18:16:27 |
| 85.38 USD | 18:16:20 |
| 85.43 USD | 18:15:36 |
| 85.43 USD | 18:15:29 |
| 85.42 USD | 18:14:40 |
| 85.42 USD | 18:14:30 |
| 85.37 USD | 18:12:59 |
| 85.34 USD | 18:11:38 |
| 85.39 USD | 18:10:01 |
| 85.42 USD | 18:08:59 |
| 85.44 USD | 18:08:34 |
| 85.44 USD | 18:08:29 |
| 85.41 USD | 18:06:05 |
| 85.46 USD | 18:05:41 |
| 85.46 USD | 18:05:33 |
| 85.39 USD | 18:04:33 |
| 85.34 USD | 18:03:58 |
| 85.33 USD | 18:02:37 |
| 85.42 USD | 18:02:03 |
| 85.22 USD | 17:58:55 |
| 85.19 USD | 17:58:27 |
| 85.19 USD | 17:58:23 |
| 85.21 USD | 17:56:57 |
| 85.23 USD | 17:53:57 |
| 85.22 USD | 17:52:54 |
| 85.2 USD | 17:51:58 |
| 85.19 USD | 17:50:58 |
| 85.17 USD | 17:49:55 |
| 85.16 USD | 17:48:55 |
| 85.18 USD | 17:47:57 |
| 85.15 USD | 17:46:56 |
| 85.16 USD | 17:45:58 |
| 85.11 USD | 17:45:29 |
| 85.1 USD | 17:43:58 |
| 85.14 USD | 17:42:58 |
| 85.12 USD | 17:41:58 |
| 85.1 USD | 17:40:57 |
| 85.11 USD | 17:39:00 |
| 85.1 USD | 17:37:59 |
| 85.11 USD | 17:37:37 |
| 85.11 USD | 17:37:28 |
| 85.14 USD | 17:36:03 |
| 85.11 USD | 17:35:01 |
| 85.15 USD | 17:34:34 |
| 85.15 USD | 17:34:23 |
| 85.13 USD | 17:33:00 |
| 85.11 USD | 17:32:36 |
| 85.11 USD | 17:32:29 |
| 85.16 USD | 17:31:04 |
| 85.15 USD | 17:29:31 |
| 85.15 USD | 17:29:23 |
| 85.13 USD | 17:27:57 |
| 85.11 USD | 17:27:19 |
| 85.12 USD | 17:24:58 |
| 85.16 USD | 17:23:55 |
| 85.13 USD | 17:22:00 |
| 85.15 USD | 17:21:27 |
| 85.13 USD | 17:19:59 |
| 85.15 USD | 17:19:00 |
| 85.12 USD | 17:18:34 |
| 85.12 USD | 17:18:26 |
| 85.13 USD | 17:16:36 |
| 85.13 USD | 17:16:30 |
| 85.12 USD | 17:15:44 |
| 85.12 USD | 17:15:29 |
| 85.06 USD | 17:14:00 |
| 85.05 USD | 17:13:35 |
| 85.05 USD | 17:13:28 |
| 85.13 USD | 17:12:38 |
| 85.13 USD | 17:12:28 |
| 85.12 USD | 17:11:42 |
| 85.12 USD | 17:11:33 |
| 85.11 USD | 17:10:37 |
| 85.04 USD | 17:09:10 |
| 85 USD | 17:08:39 |
| 85 USD | 17:08:35 |
| 85.01 USD | 17:07:36 |
| 85.01 USD | 17:07:31 |
| 85.03 USD | 17:06:06 |
| 85.01 USD | 17:05:43 |
| 85.01 USD | 17:05:35 |
| 85.08 USD | 17:04:52 |
| 85.08 USD | 17:04:37 |
| 85.1 USD | 17:03:35 |
| 85.05 USD | 17:02:53 |
| 85.05 USD | 17:02:42 |
| 85.03 USD | 16:59:54 |
| 85 USD | 16:58:55 |
| 84.97 USD | 16:57:55 |
| 84.98 USD | 16:56:57 |
| 84.99 USD | 16:55:57 |
| 84.98 USD | 16:54:57 |
| 84.96 USD | 16:53:56 |
| 84.98 USD | 16:52:56 |
| 85.02 USD | 16:51:57 |
| 85.05 USD | 16:50:57 |
| 85 USD | 16:49:56 |
| 84.98 USD | 16:48:55 |
| 85.03 USD | 16:47:57 |
| 85.07 USD | 16:46:55 |
| 85.01 USD | 16:45:55 |
| 85 USD | 16:44:56 |
| 85.01 USD | 16:44:33 |
| 85.01 USD | 16:44:28 |
| 84.98 USD | 16:42:59 |
| 84.99 USD | 16:41:57 |
| 84.98 USD | 16:39:59 |
| 84.99 USD | 16:38:58 |
| 85 USD | 16:38:00 |
| 84.97 USD | 16:36:58 |
| 85.06 USD | 16:34:58 |
| 85 USD | 16:33:59 |
| 85.02 USD | 16:32:59 |
| 85.05 USD | 16:31:38 |
| 85.05 USD | 16:31:27 |
| 85 USD | 16:29:57 |
| 84.96 USD | 16:29:29 |
| 84.96 USD | 16:29:23 |
| 84.95 USD | 16:27:58 |
| 85.01 USD | 16:26:59 |
| 85.02 USD | 16:24:59 |
| 85.04 USD | 16:23:59 |
| 85.05 USD | 16:22:35 |
| 85.05 USD | 16:22:27 |
| 85.03 USD | 16:18:58 |
| 85.04 USD | 16:15:24 |
| 85.01 USD | 16:13:59 |
| 85.02 USD | 16:13:34 |
| 85.02 USD | 16:13:25 |
| 85 USD | 16:09:59 |
| 84.99 USD | 16:08:34 |
| 84.99 USD | 16:08:31 |
| 85 USD | 16:07:09 |
| 84.99 USD | 16:06:37 |
| 84.99 USD | 16:06:28 |
| 85 USD | 16:03:58 |
| 85.05 USD | 16:01:37 |
| 85.04 USD | 15:57:59 |
| 85.05 USD | 15:56:57 |
| 85.08 USD | 15:55:57 |
| 85.1 USD | 15:54:55 |
| 85.14 USD | 15:53:56 |
| 85.06 USD | 15:52:25 |
| 85.06 USD | 15:52:23 |
| 85.07 USD | 15:51:27 |
| 85.06 USD | 15:49:58 |
| 84.98 USD | 15:46:55 |
| 85.03 USD | 15:42:59 |
| 85.02 USD | 15:39:54 |
| 85 USD | 15:39:01 |
| 84.99 USD | 15:29:59 |
| 84.98 USD | 15:27:58 |
| 85 USD | 15:24:38 |
| 85 USD | 15:24:26 |
| 85.03 USD | 15:23:35 |
| 85.03 USD | 15:23:30 |
| 84.97 USD | 15:22:39 |
| 84.97 USD | 15:22:31 |
| 84.96 USD | 15:21:41 |
| 84.96 USD | 15:21:29 |
| 84.98 USD | 15:19:56 |
| 84.92 USD | 15:18:00 |
| 84.93 USD | 15:16:59 |
| 84.94 USD | 15:14:59 |
| 84.93 USD | 15:14:00 |
| 84.92 USD | 15:13:27 |
| 84.92 USD | 15:13:24 |
| 84.93 USD | 15:08:00 |
| 84.94 USD | 15:06:35 |
| 84.94 USD | 15:06:30 |
| 84.93 USD | 15:05:10 |
| 84.92 USD | 15:04:45 |
| 84.92 USD | 15:04:32 |
| 84.91 USD | 15:03:47 |
| 84.93 USD | 15:02:44 |
| 84.99 USD | 15:01:57 |
| 85.02 USD | 14:59:58 |
| 85.03 USD | 14:58:00 |
| 85.01 USD | 14:57:21 |
| 84.92 USD | 14:53:59 |
| 84.96 USD | 14:49:59 |
| 85 USD | 14:46:31 |
| 85 USD | 14:46:24 |
| 84.99 USD | 14:43:00 |
| 84.97 USD | 14:41:57 |
| 85.02 USD | 14:40:58 |
| 85.03 USD | 14:37:00 |
| 85.02 USD | 14:35:59 |
| 84.95 USD | 14:34:29 |
| 84.96 USD | 14:31:41 |
| 84.96 USD | 14:31:32 |
| 84.94 USD | 14:27:57 |
| 84.95 USD | 14:25:58 |
| 84.94 USD | 14:19:59 |
| 84.95 USD | 14:17:58 |
| 84.97 USD | 14:14:00 |
| 84.94 USD | 14:12:46 |
| 84.94 USD | 14:12:35 |
| 84.97 USD | 14:10:15 |
| 84.87 USD | 14:08:14 |
| 84.85 USD | 14:04:35 |
| 84.84 USD | 13:56:48 |
| 84.84 USD | 13:56:34 |
| 84.85 USD | 13:52:57 |
| 84.88 USD | 13:48:59 |
| 84.87 USD | 13:47:59 |
| 84.89 USD | 13:45:55 |
| 84.94 USD | 13:44:39 |
| 84.94 USD | 13:44:29 |
| 84.95 USD | 13:43:35 |
| 84.95 USD | 13:43:28 |
| 84.91 USD | 13:42:36 |
| 84.91 USD | 13:42:26 |
| 84.9 USD | 13:41:15 |
| 84.89 USD | 13:35:00 |
| 84.94 USD | 13:34:02 |
| 84.91 USD | 13:33:29 |
| 84.94 USD | 13:32:26 |
| 85.05 USD | 13:31:06 |
| 84.96 USD | 13:29:59 |
| 84.94 USD | 13:28:58 |
| 85 USD | 13:24:54 |
| 84.99 USD | 13:21:06 |
| 84.98 USD | 13:11:17 |
| 84.99 USD | 13:09:27 |
| 84.97 USD | 13:08:09 |
| 84.99 USD | 12:59:57 |
| 84.98 USD | 12:58:59 |
| 85.02 USD | 12:57:55 |
| 85.06 USD | 12:56:59 |
| 85.05 USD | 12:55:59 |
| 85.03 USD | 12:54:00 |
| 85.07 USD | 12:52:26 |
| 85.03 USD | 12:51:13 |
| 85.05 USD | 12:50:45 |
| 85.05 USD | 12:50:33 |
| 85.02 USD | 12:47:59 |
| 85 USD | 12:46:59 |
| 84.93 USD | 12:46:01 |
| 84.88 USD | 12:44:59 |
| 85.03 USD | 12:43:58 |
| 85.05 USD | 12:43:20 |
| 85.09 USD | 12:39:00 |
| 85.06 USD | 12:38:44 |
| 85.06 USD | 12:38:32 |
| 85.09 USD | 12:37:31 |
| 85.12 USD | 12:36:19 |
| 85.15 USD | 12:35:33 |
| 85.16 USD | 12:34:08 |
| 85.15 USD | 12:33:31 |
| 85.11 USD | 12:32:14 |
| 85.06 USD | 12:31:41 |
| 85.06 USD | 12:31:33 |
| 85.04 USD | 12:30:33 |
| 85.07 USD | 12:27:00 |
| 85.08 USD | 12:25:59 |
| 85.05 USD | 12:24:59 |
| 85.04 USD | 12:22:59 |
| 85.05 USD | 12:21:00 |
| 85.06 USD | 12:17:00 |
| 85.02 USD | 12:16:29 |
| 85.02 USD | 12:16:25 |
| 85.03 USD | 12:15:06 |
| 85.06 USD | 12:12:02 |
| 85.1 USD | 12:11:45 |
| 85.1 USD | 12:11:31 |
| 85.02 USD | 12:09:56 |
| 85.02 USD | 12:09:40 |
| 85.01 USD | 12:08:49 |
| 85.01 USD | 12:08:38 |
| 85.02 USD | 12:06:50 |
| 85.02 USD | 12:06:40 |
| 85.03 USD | 12:06:01 |
| 85.01 USD | 12:04:42 |
| 85.07 USD | 12:04:13 |
| 85.14 USD | 12:02:42 |
| 85.19 USD | 12:02:09 |
| 85.25 USD | 11:59:56 |
| 85.27 USD | 11:58:58 |
| 85.2 USD | 11:57:57 |
| 85.17 USD | 11:56:59 |
| 85.13 USD | 11:55:54 |
| 85.11 USD | 11:54:58 |
| 85.09 USD | 11:52:39 |
| 85.09 USD | 11:52:32 |
| 85.07 USD | 11:51:04 |
| 85.06 USD | 11:46:57 |
| 85.02 USD | 11:46:33 |
| 85.02 USD | 11:46:25 |
| 85 USD | 11:43:33 |
| 85 USD | 11:43:27 |
| 85.03 USD | 11:42:15 |
| 85.04 USD | 11:40:32 |
| 85.06 USD | 11:39:42 |
| 85.06 USD | 11:39:27 |
| 85.02 USD | 11:37:58 |
| 84.98 USD | 11:37:36 |
| 84.98 USD | 11:37:27 |
| 84.85 USD | 11:36:39 |
| 84.85 USD | 11:36:27 |
| 84.88 USD | 11:35:45 |
| 84.88 USD | 11:35:30 |
| 84.94 USD | 11:34:00 |
| 84.88 USD | 11:33:00 |
| 84.72 USD | 11:32:39 |
| 84.72 USD | 11:32:29 |
| 84.84 USD | 11:31:10 |
| 84.8 USD | 11:29:59 |
| 84.77 USD | 11:27:59 |
| 84.78 USD | 11:26:59 |
| 84.83 USD | 11:25:58 |
| 84.73 USD | 11:24:34 |
| 84.73 USD | 11:24:23 |
| 84.67 USD | 11:23:05 |
| 84.64 USD | 11:22:01 |
| 84.56 USD | 11:21:33 |
| 84.57 USD | 11:17:59 |
| 84.6 USD | 11:16:59 |
| 84.59 USD | 11:16:27 |
| 84.59 USD | 11:16:22 |
| 84.6 USD | 11:14:57 |
| 84.66 USD | 11:14:29 |
| 84.66 USD | 11:14:22 |
| 84.68 USD | 11:10:06 |
| 84.74 USD | 11:09:30 |
| 84.73 USD | 11:08:36 |
| 84.73 USD | 11:08:31 |
| 84.69 USD | 11:05:42 |
| 84.69 USD | 11:05:35 |
| 84.73 USD | 11:03:30 |
| 84.75 USD | 11:02:35 |
| 84.77 USD | 11:01:37 |
| 84.79 USD | 10:59:56 |
| 84.78 USD | 10:58:57 |
| 84.77 USD | 10:57:58 |
| 84.84 USD | 10:55:55 |
| 84.77 USD | 10:54:57 |
| 84.66 USD | 10:53:55 |
| 84.68 USD | 10:52:59 |
| 84.69 USD | 10:51:55 |
| 84.68 USD | 10:51:25 |
| 84.67 USD | 10:49:57 |
| 84.75 USD | 10:47:57 |
| 84.76 USD | 10:46:55 |
| 84.83 USD | 10:45:54 |
| 84.87 USD | 10:44:56 |
| 84.91 USD | 10:43:57 |
| 84.8 USD | 10:40:58 |
| 84.81 USD | 10:39:58 |
| 84.94 USD | 10:38:58 |
| 85.06 USD | 10:38:00 |
| 85 USD | 10:37:34 |
| 85 USD | 10:37:27 |
| 84.93 USD | 10:36:07 |
| 84.94 USD | 10:35:30 |
| 84.89 USD | 10:34:32 |
| 84.89 USD | 10:34:28 |
| 84.8 USD | 10:33:01 |
| 84.79 USD | 10:31:32 |
| 84.79 USD | 10:31:28 |
| 84.94 USD | 10:29:59 |
| 84.9 USD | 10:28:58 |
| 84.88 USD | 10:27:58 |
| 84.87 USD | 10:22:59 |
| 84.86 USD | 10:20:58 |
| 84.89 USD | 10:19:58 |
| 84.99 USD | 10:18:57 |
| 84.9 USD | 10:17:58 |
| 84.87 USD | 10:16:59 |
| 84.86 USD | 10:12:58 |
| 84.87 USD | 10:05:16 |
| 84.86 USD | 10:04:45 |
| 84.86 USD | 10:04:34 |
| 84.87 USD | 09:59:55 |
| 84.94 USD | 09:57:55 |
| 84.95 USD | 09:56:54 |
| 84.86 USD | 09:51:54 |
| 84.87 USD | 09:50:57 |
| 84.89 USD | 09:49:54 |
| 84.9 USD | 09:48:57 |
| 84.89 USD | 09:47:54 |
| 84.88 USD | 09:45:54 |
| 84.85 USD | 09:44:56 |
| 84.84 USD | 09:43:56 |
| 84.77 USD | 09:40:57 |
| 84.76 USD | 09:33:57 |
| 84.78 USD | 09:33:22 |
| 84.76 USD | 09:30:59 |
| 84.75 USD | 09:28:56 |
| 84.73 USD | 09:27:57 |
| 84.72 USD | 09:26:56 |
| 84.75 USD | 09:25:54 |
| 84.74 USD | 09:24:59 |
| 84.77 USD | 09:03:06 |
| 84.75 USD | 09:02:28 |
| 84.74 USD | 08:55:55 |
| 84.73 USD | 08:54:54 |
| 84.77 USD | 08:46:54 |
| 84.81 USD | 08:44:54 |
| 84.84 USD | 08:43:55 |
| 84.92 USD | 08:42:58 |
| 84.93 USD | 08:35:53 |
| 84.92 USD | 08:30:59 |
| 84.93 USD | 08:26:54 |
| 84.91 USD | 08:25:58 |
| 84.9 USD | 08:12:57 |
| 84.88 USD | 08:01:05 |
| 84.89 USD | 07:55:55 |
| 84.9 USD | 07:54:57 |
| 84.94 USD | 07:49:56 |
| 84.99 USD | 07:41:57 |
| 85 USD | 07:39:57 |
| 84.98 USD | 07:33:58 |
| 84.97 USD | 07:31:58 |
| 84.98 USD | 07:30:57 |
| 84.91 USD | 07:18:54 |
| 84.92 USD | 07:17:57 |
| 84.98 USD | 07:15:58 |
| 84.93 USD | 07:14:59 |
| 84.95 USD | 07:13:55 |
| 84.98 USD | 07:12:54 |
| 85.04 USD | 07:10:57 |
| 85.08 USD | 07:06:55 |
| 85.09 USD | 07:03:26 |
| 85.09 USD | 07:03:21 |
| 85.08 USD | 07:02:06 |
| 85.09 USD | 07:01:04 |
| 85.13 USD | 06:59:52 |
| 85.09 USD | 06:58:54 |
| 85.07 USD | 06:57:55 |
| 85.08 USD | 06:55:54 |
| 85.09 USD | 06:54:56 |
| 85.14 USD | 06:52:57 |
| 85.11 USD | 06:51:21 |
| 85.11 USD | 06:51:18 |
| 85.1 USD | 06:49:53 |
| 85.11 USD | 06:47:55 |
| 85.08 USD | 06:46:55 |
| 85.09 USD | 06:45:58 |
| 85.06 USD | 06:42:57 |
| 85.05 USD | 06:41:54 |
| 85.02 USD | 06:40:57 |
| 85.03 USD | 06:38:57 |
| 85.09 USD | 06:37:56 |
| 85.11 USD | 06:36:54 |
| 85.08 USD | 06:34:55 |
| 85.12 USD | 06:33:55 |
| 85.13 USD | 06:30:59 |
| 85.14 USD | 06:29:55 |
| 85.12 USD | 06:28:55 |
| 85.14 USD | 06:24:55 |
| 85.13 USD | 06:23:55 |
| 85.11 USD | 06:21:55 |
| 85.09 USD | 06:19:55 |
| 85.08 USD | 06:18:53 |
| 85.07 USD | 06:17:57 |
| 85.09 USD | 06:13:56 |
| 85.08 USD | 06:12:53 |
| 85.09 USD | 06:09:53 |
| 85.08 USD | 06:07:56 |
| 85.12 USD | 06:07:25 |
| 85.12 USD | 06:07:23 |
| 85.09 USD | 06:05:58 |
| 85.06 USD | 06:05:28 |
| 85.06 USD | 06:05:23 |
| 85.03 USD | 06:04:07 |
| 85 USD | 06:03:31 |
| 85 USD | 06:03:29 |
| 84.91 USD | 06:02:12 |
| 85.12 USD | 06:01:30 |
| 85.17 USD | 05:59:54 |
| 85.16 USD | 05:57:53 |
| 85.22 USD | 05:55:56 |
| 85.23 USD | 05:54:54 |
| 85.22 USD | 05:53:55 |
| 85.12 USD | 05:52:56 |
| 85.2 USD | 05:51:54 |
| 85.28 USD | 05:49:56 |
| 85.19 USD | 05:48:56 |
| 85.24 USD | 05:47:55 |
| 85.31 USD | 05:46:55 |
| 85.36 USD | 05:45:55 |
| 85.41 USD | 05:44:54 |
| 85.39 USD | 05:43:55 |
| 85.38 USD | 05:42:56 |
| 85.4 USD | 05:39:55 |
| 85.38 USD | 05:38:53 |
| 85.32 USD | 05:37:56 |
| 85.31 USD | 05:36:54 |
| 85.3 USD | 05:35:59 |
| 85.38 USD | 05:34:55 |
| 85.44 USD | 05:32:55 |
| 85.41 USD | 05:31:57 |
| 85.47 USD | 05:30:59 |
US Sugar #11
- Last : 17.04
- High : 17.3
- Low : 16.96
- Max Fluctuation : 0.05
- Max Fluctuation % : 0.18%
- Open : 16.98
- Time : 21:28:59
- Yesterday : 17
- Change % : 0.24%
- Change : 0.04
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 17.04 USD | 21:28:59 |
| 17.02 USD | 21:27:00 |
| 17.04 USD | 21:25:55 |
| 17.05 USD | 21:23:54 |
| 17.06 USD | 21:23:01 |
| 17.05 USD | 21:21:01 |
| 17.07 USD | 21:19:58 |
| 17.06 USD | 21:18:58 |
| 17.05 USD | 21:17:57 |
| 17.06 USD | 21:16:55 |
| 17.07 USD | 21:15:57 |
| 17.12 USD | 21:12:57 |
| 17.1 USD | 21:09:59 |
| 17.09 USD | 21:05:39 |
| 17.09 USD | 21:05:30 |
| 17.1 USD | 21:04:06 |
| 17.09 USD | 20:58:56 |
| 17.07 USD | 20:57:54 |
| 17.06 USD | 20:52:56 |
| 17.07 USD | 20:51:58 |
| 17.06 USD | 20:49:59 |
| 17.07 USD | 20:48:58 |
| 17.06 USD | 20:46:55 |
| 17.07 USD | 20:41:28 |
| 17.07 USD | 20:41:25 |
| 17.09 USD | 20:40:08 |
| 17.11 USD | 20:38:58 |
| 17.12 USD | 20:37:03 |
| 17.11 USD | 20:36:25 |
| 17.1 USD | 20:35:43 |
| 17.1 USD | 20:35:30 |
| 17.12 USD | 20:32:57 |
| 17.13 USD | 20:31:20 |
| 17.12 USD | 20:26:00 |
| 17.11 USD | 20:22:00 |
| 17.1 USD | 20:21:01 |
| 17.09 USD | 20:19:59 |
| 17.11 USD | 20:18:56 |
| 17.12 USD | 20:17:59 |
| 17.13 USD | 20:14:59 |
| 17.12 USD | 20:10:49 |
| 17.12 USD | 20:10:33 |
| 17.11 USD | 20:07:35 |
| 17.11 USD | 20:07:24 |
| 17.12 USD | 20:06:09 |
| 17.11 USD | 20:04:43 |
| 17.11 USD | 20:04:32 |
| 17.1 USD | 20:03:53 |
| 17.1 USD | 20:03:35 |
| 17.11 USD | 20:02:35 |
| 17.12 USD | 19:58:22 |
| 17.12 USD | 19:58:19 |
| 17.14 USD | 19:56:56 |
| 17.12 USD | 19:55:58 |
| 17.1 USD | 19:54:55 |
| 17.11 USD | 19:52:57 |
| 17.09 USD | 19:51:55 |
| 17.13 USD | 19:51:01 |
| 17.12 USD | 19:47:55 |
| 17.09 USD | 19:44:55 |
| 17.07 USD | 19:43:56 |
| 17.06 USD | 19:41:00 |
| 17.05 USD | 19:38:03 |
| 17.06 USD | 19:37:01 |
| 17.05 USD | 19:36:37 |
| 17.05 USD | 19:36:29 |
| 17.06 USD | 19:35:43 |
| 17.06 USD | 19:35:29 |
| 17.05 USD | 19:33:58 |
| 17.04 USD | 19:33:40 |
| 17.04 USD | 19:33:29 |
| 17.05 USD | 19:31:42 |
| 17.05 USD | 19:31:32 |
| 17.04 USD | 19:28:59 |
| 17.02 USD | 19:25:58 |
| 17.04 USD | 19:25:00 |
| 17.02 USD | 19:23:58 |
| 17 USD | 19:21:29 |
| 16.98 USD | 19:19:57 |
| 17 USD | 19:17:31 |
| 17 USD | 19:17:27 |
| 16.99 USD | 19:16:34 |
| 16.99 USD | 19:16:25 |
| 17 USD | 19:15:00 |
| 16.98 USD | 19:11:58 |
| 16.99 USD | 19:11:00 |
| 16.98 USD | 19:04:59 |
| 16.96 USD | 19:04:43 |
| 16.96 USD | 19:04:31 |
| 17 USD | 19:02:36 |
| 16.98 USD | 19:01:19 |
| 17 USD | 18:59:54 |
| 16.98 USD | 18:56:55 |
| 17 USD | 18:54:56 |
| 17.02 USD | 18:49:59 |
| 17 USD | 18:48:58 |
| 17.02 USD | 18:46:59 |
| 17.03 USD | 18:45:58 |
| 17.02 USD | 18:44:57 |
| 17.04 USD | 18:44:42 |
| 17.04 USD | 18:44:29 |
| 17.05 USD | 18:43:09 |
| 17.04 USD | 18:41:59 |
| 17.03 USD | 18:36:59 |
| 17.05 USD | 18:35:00 |
| 17.02 USD | 18:33:58 |
| 17 USD | 18:32:40 |
| 17 USD | 18:32:30 |
| 17.02 USD | 18:29:11 |
| 17.04 USD | 18:28:27 |
| 17.04 USD | 18:28:23 |
| 17.05 USD | 18:26:58 |
| 17.07 USD | 18:22:36 |
| 17.07 USD | 18:22:28 |
| 17.05 USD | 18:21:08 |
| 17.07 USD | 18:18:59 |
| 17.06 USD | 18:16:27 |
| 17.06 USD | 18:16:21 |
| 17.08 USD | 18:14:40 |
| 17.08 USD | 18:14:31 |
| 17.09 USD | 18:12:59 |
| 17.06 USD | 18:12:00 |
| 17.07 USD | 18:10:01 |
| 17.09 USD | 18:08:59 |
| 17.08 USD | 18:08:34 |
| 17.08 USD | 18:08:29 |
| 17.09 USD | 18:07:47 |
| 17.09 USD | 18:07:34 |
| 17.1 USD | 18:06:06 |
| 17.07 USD | 18:04:33 |
| 17.06 USD | 18:03:58 |
| 17.05 USD | 18:02:04 |
| 17.09 USD | 17:58:27 |
| 17.09 USD | 17:58:23 |
| 17.07 USD | 17:55:57 |
| 17.09 USD | 17:54:56 |
| 17.11 USD | 17:53:57 |
| 17.12 USD | 17:50:58 |
| 17.11 USD | 17:48:55 |
| 17.12 USD | 17:46:56 |
| 17.13 USD | 17:45:58 |
| 17.12 USD | 17:45:30 |
| 17.13 USD | 17:39:00 |
| 17.14 USD | 17:37:59 |
| 17.15 USD | 17:36:03 |
| 17.16 USD | 17:35:01 |
| 17.17 USD | 17:33:01 |
| 17.2 USD | 17:31:06 |
| 17.21 USD | 17:29:31 |
| 17.21 USD | 17:29:24 |
| 17.22 USD | 17:24:58 |
| 17.21 USD | 17:23:00 |
| 17.23 USD | 17:22:00 |
| 17.25 USD | 17:16:37 |
| 17.25 USD | 17:16:31 |
| 17.27 USD | 17:15:44 |
| 17.27 USD | 17:15:30 |
| 17.26 USD | 17:12:38 |
| 17.26 USD | 17:12:29 |
| 17.25 USD | 17:09:11 |
| 17.23 USD | 17:08:39 |
| 17.23 USD | 17:08:36 |
| 17.25 USD | 17:03:35 |
| 17.27 USD | 17:01:35 |
| 17.29 USD | 16:59:54 |
| 17.3 USD | 16:58:55 |
| 17.29 USD | 16:57:55 |
| 17.27 USD | 16:56:57 |
| 17.24 USD | 16:55:57 |
| 17.25 USD | 16:54:57 |
| 17.23 USD | 16:52:56 |
| 17.25 USD | 16:50:57 |
| 17.23 USD | 16:49:56 |
| 17.21 USD | 16:48:55 |
| 17.23 USD | 16:42:59 |
| 17.19 USD | 16:41:32 |
| 17.19 USD | 16:41:26 |
| 17.18 USD | 16:36:58 |
| 17.19 USD | 16:34:58 |
| 17.18 USD | 16:33:59 |
| 17.16 USD | 16:32:59 |
| 17.19 USD | 16:32:24 |
| 17.16 USD | 16:29:57 |
| 17.15 USD | 16:27:58 |
| 17.16 USD | 16:23:59 |
| 17.15 USD | 16:15:59 |
| 17.14 USD | 16:15:24 |
| 17.13 USD | 16:13:34 |
| 17.13 USD | 16:13:25 |
| 17.14 USD | 16:07:10 |
| 17.13 USD | 16:04:53 |
| 17.13 USD | 16:04:33 |
| 17.12 USD | 16:03:59 |
| 17.13 USD | 16:02:59 |
| 17.13 USD | 16:02:44 |
| 17.15 USD | 16:01:38 |
| 17.16 USD | 15:52:57 |
| 17.15 USD | 15:52:25 |
| 17.15 USD | 15:52:23 |
| 17.14 USD | 15:49:58 |
| 17.13 USD | 15:44:58 |
| 17.14 USD | 15:41:57 |
| 17.16 USD | 15:39:54 |
| 17.15 USD | 15:39:01 |
| 17.16 USD | 15:37:35 |
| 17.16 USD | 15:37:30 |
| 17.14 USD | 15:34:59 |
| 17.15 USD | 15:34:30 |
| 17.15 USD | 15:34:24 |
| 17.14 USD | 15:32:33 |
| 17.14 USD | 15:32:31 |
| 17.16 USD | 15:28:59 |
| 17.14 USD | 15:22:39 |
| 17.14 USD | 15:22:31 |
| 17.13 USD | 15:16:59 |
| 17.12 USD | 15:16:00 |
| 17.11 USD | 15:12:14 |
| 17.09 USD | 15:08:00 |
| 17.11 USD | 15:05:10 |
| 17.1 USD | 15:04:45 |
| 17.1 USD | 15:04:33 |
| 17.09 USD | 15:03:47 |
| 17.1 USD | 15:01:57 |
| 17.11 USD | 14:59:58 |
| 17.1 USD | 14:58:00 |
| 17.11 USD | 14:56:04 |
| 17.09 USD | 14:40:58 |
| 17.11 USD | 14:39:55 |
| 17.09 USD | 14:35:25 |
| 17.07 USD | 14:32:39 |
| 17.07 USD | 14:32:30 |
| 17.06 USD | 14:24:56 |
| 17.08 USD | 14:23:58 |
| 17.07 USD | 14:23:19 |
| 17.09 USD | 14:19:59 |
| 17.06 USD | 14:18:59 |
| 17.07 USD | 14:10:18 |
| 17.06 USD | 14:06:41 |
| 17.06 USD | 14:06:34 |
| 17.05 USD | 13:58:02 |
| 17.06 USD | 13:56:49 |
| 17.06 USD | 13:56:35 |
| 17.05 USD | 13:51:28 |
| 17.06 USD | 13:44:59 |
| 17.05 USD | 13:44:40 |
| 17.05 USD | 13:44:30 |
| 17.06 USD | 13:39:59 |
| 17.05 USD | 13:37:50 |
| 17.05 USD | 13:37:35 |
| 17.06 USD | 13:34:03 |
| 17.09 USD | 13:31:07 |
| 17.06 USD | 13:28:19 |
| 17.05 USD | 13:18:59 |
| 17.04 USD | 13:14:58 |
| 17.02 USD | 13:12:22 |
| 17.04 USD | 13:10:34 |
| 17.02 USD | 13:09:27 |
| 17.03 USD | 13:08:10 |
| 17.02 USD | 13:05:42 |
| 17.02 USD | 13:05:34 |
| 17.04 USD | 13:04:35 |
| 17.05 USD | 13:02:05 |
| 17.04 USD | 12:54:55 |
| 17.03 USD | 12:54:00 |
| 17.02 USD | 12:52:27 |
| 17 USD | 12:51:14 |
| 17.02 USD | 12:47:59 |
| 17 USD | 12:43:58 |
| 17.02 USD | 12:40:25 |
| 17 USD | 12:36:19 |
| 17.02 USD | 12:30:33 |
| 17.04 USD | 12:29:00 |
| 17.05 USD | 12:28:21 |
| 17.04 USD | 12:25:59 |
| 17.02 USD | 12:23:58 |
| 17.03 USD | 12:22:59 |
| 17.02 USD | 12:21:00 |
| 17.03 USD | 12:19:59 |
| 17.05 USD | 12:18:59 |
| 17.04 USD | 12:18:30 |
| 17.04 USD | 12:18:21 |
| 17.02 USD | 12:16:29 |
| 17.02 USD | 12:16:25 |
| 17 USD | 12:15:06 |
| 16.98 USD | 12:09:56 |
| 16.98 USD | 12:09:40 |
| 16.99 USD | 12:07:46 |
| 16.99 USD | 12:07:38 |
| 16.98 USD | 12:06:50 |
| 16.98 USD | 12:06:41 |
| 16.99 USD | 12:06:02 |
| 17 USD | 12:04:13 |
| 16.96 USD | 12:02:42 |
| 16.98 USD | 12:02:09 |
US Soybeans
- Last : 1,445.75
- High : 1,474.62
- Low : 1,445.75
- Max Fluctuation : 4.5
- Max Fluctuation % : 1.47%
- Open : 1,463.75
- Time : 21:54:56
- Yesterday : 1,463.88
- Change % : 1.25%
- Change : 18.13
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,445.75 USD | 21:54:56 |
| 1,446.88 USD | 21:53:54 |
| 1,447 USD | 21:52:58 |
| 1,448 USD | 21:51:57 |
| 1,448.88 USD | 21:51:01 |
| 1,447.12 USD | 21:49:58 |
| 1,446.62 USD | 21:48:56 |
| 1,446 USD | 21:47:56 |
| 1,448.62 USD | 21:45:56 |
| 1,449.88 USD | 21:44:57 |
| 1,450.12 USD | 21:43:58 |
| 1,451.12 USD | 21:42:58 |
| 1,450.62 USD | 21:41:58 |
| 1,452.38 USD | 21:41:00 |
| 1,452.75 USD | 21:39:57 |
| 1,452.38 USD | 21:38:57 |
| 1,453 USD | 21:37:59 |
| 1,454.5 USD | 21:36:00 |
| 1,454.12 USD | 21:33:59 |
| 1,455 USD | 21:33:32 |
| 1,455 USD | 21:33:22 |
| 1,454.38 USD | 21:31:24 |
| 1,454.88 USD | 21:29:56 |
| 1,455.12 USD | 21:27:56 |
| 1,455.88 USD | 21:27:00 |
| 1,456.62 USD | 21:25:54 |
| 1,455.88 USD | 21:24:57 |
| 1,456.12 USD | 21:23:01 |
| 1,455.62 USD | 21:21:57 |
| 1,456.5 USD | 21:21:01 |
| 1,457.25 USD | 21:19:58 |
| 1,457.12 USD | 21:18:58 |
| 1,456.88 USD | 21:16:54 |
| 1,458 USD | 21:15:57 |
| 1,457.25 USD | 21:15:00 |
| 1,457.88 USD | 21:13:56 |
| 1,457.12 USD | 21:12:57 |
| 1,456.38 USD | 21:11:55 |
| 1,455.38 USD | 21:10:59 |
| 1,454.62 USD | 21:09:59 |
| 1,454.12 USD | 21:08:59 |
| 1,453.38 USD | 21:07:59 |
| 1,453.62 USD | 21:06:59 |
| 1,453.25 USD | 21:05:58 |
| 1,454.5 USD | 21:05:38 |
| 1,454.5 USD | 21:05:28 |
| 1,454.38 USD | 21:04:04 |
| 1,453.5 USD | 21:03:40 |
| 1,453.5 USD | 21:03:29 |
| 1,454.88 USD | 21:01:38 |
| 1,454.38 USD | 20:59:55 |
| 1,455.12 USD | 20:58:55 |
| 1,454.5 USD | 20:57:54 |
| 1,455.12 USD | 20:56:54 |
| 1,455.25 USD | 20:55:57 |
| 1,455.62 USD | 20:54:58 |
| 1,454.88 USD | 20:53:56 |
| 1,456.12 USD | 20:52:55 |
| 1,455.62 USD | 20:51:57 |
| 1,456.12 USD | 20:51:00 |
| 1,456.88 USD | 20:49:58 |
| 1,457.25 USD | 20:48:58 |
| 1,457.12 USD | 20:47:58 |
| 1,457.5 USD | 20:45:57 |
| 1,458.88 USD | 20:44:58 |
| 1,459 USD | 20:43:58 |
| 1,458.62 USD | 20:42:57 |
| 1,457.88 USD | 20:41:27 |
| 1,457.88 USD | 20:41:23 |
| 1,458 USD | 20:40:06 |
| 1,459.75 USD | 20:38:57 |
| 1,459.62 USD | 20:38:29 |
| 1,459.62 USD | 20:38:24 |
| 1,459 USD | 20:37:01 |
| 1,460.5 USD | 20:36:23 |
| 1,461 USD | 20:35:41 |
| 1,461 USD | 20:35:28 |
| 1,462.25 USD | 20:34:34 |
| 1,462.25 USD | 20:34:27 |
| 1,462.38 USD | 20:32:57 |
| 1,462.88 USD | 20:32:24 |
| 1,462.62 USD | 20:31:19 |
| 1,462.88 USD | 20:30:00 |
| 1,463.75 USD | 20:28:59 |
| 1,462.25 USD | 20:28:00 |
| 1,462.62 USD | 20:26:54 |
| 1,463.12 USD | 20:26:00 |
| 1,462.88 USD | 20:24:57 |
| 1,463 USD | 20:23:00 |
| 1,464.62 USD | 20:22:00 |
| 1,463.75 USD | 20:21:00 |
| 1,461.88 USD | 20:19:59 |
| 1,462.62 USD | 20:18:55 |
| 1,462.88 USD | 20:17:59 |
| 1,462 USD | 20:16:55 |
| 1,461.5 USD | 20:16:28 |
| 1,461.5 USD | 20:16:23 |
| 1,461.88 USD | 20:13:58 |
| 1,462 USD | 20:12:58 |
| 1,460.38 USD | 20:11:14 |
| 1,459 USD | 20:10:48 |
| 1,459 USD | 20:10:31 |
| 1,458.5 USD | 20:09:03 |
| 1,457.88 USD | 20:08:42 |
| 1,457.88 USD | 20:08:29 |
| 1,456.12 USD | 20:07:35 |
| 1,456.12 USD | 20:07:22 |
| 1,457.25 USD | 20:05:45 |
| 1,457.25 USD | 20:05:35 |
| 1,456.62 USD | 20:04:42 |
| 1,456.62 USD | 20:04:31 |
| 1,455.62 USD | 20:03:51 |
| 1,455.62 USD | 20:03:34 |
| 1,455.12 USD | 20:02:34 |
| 1,457.25 USD | 20:01:37 |
| 1,457.75 USD | 19:59:55 |
| 1,457.5 USD | 19:58:56 |
| 1,458.38 USD | 19:58:22 |
| 1,458.38 USD | 19:58:18 |
| 1,459.75 USD | 19:56:56 |
| 1,460.12 USD | 19:55:58 |
| 1,461 USD | 19:54:55 |
| 1,460.62 USD | 19:53:57 |
| 1,460.25 USD | 19:52:57 |
| 1,458.38 USD | 19:51:55 |
| 1,459.5 USD | 19:51:01 |
| 1,460.5 USD | 19:49:55 |
| 1,460.62 USD | 19:48:54 |
| 1,460.25 USD | 19:47:55 |
| 1,459.88 USD | 19:45:55 |
| 1,459.5 USD | 19:44:55 |
| 1,459 USD | 19:42:57 |
| 1,459.38 USD | 19:40:59 |
| 1,458.75 USD | 19:39:59 |
| 1,458.88 USD | 19:39:28 |
| 1,458.88 USD | 19:39:21 |
| 1,458.5 USD | 19:38:02 |
| 1,458.75 USD | 19:37:01 |
| 1,458.62 USD | 19:36:36 |
| 1,458.62 USD | 19:36:27 |
| 1,460.12 USD | 19:33:57 |
| 1,459.88 USD | 19:31:40 |
| 1,459.88 USD | 19:31:30 |
| 1,457.25 USD | 19:29:55 |
| 1,457.5 USD | 19:28:59 |
| 1,457.75 USD | 19:27:55 |
| 1,458.25 USD | 19:26:58 |
| 1,458.88 USD | 19:25:00 |
| 1,458.5 USD | 19:23:58 |
| 1,459.12 USD | 19:23:00 |
| 1,459.88 USD | 19:22:00 |
| 1,460 USD | 19:21:27 |
| 1,461.38 USD | 19:19:57 |
| 1,461.62 USD | 19:18:57 |
| 1,461.75 USD | 19:17:59 |
| 1,462.5 USD | 19:17:30 |
| 1,462.5 USD | 19:17:26 |
| 1,462.75 USD | 19:16:24 |
| 1,461.25 USD | 19:15:00 |
| 1,461.38 USD | 19:13:58 |
| 1,463 USD | 19:13:00 |
| 1,462.88 USD | 19:11:58 |
| 1,463.5 USD | 19:09:40 |
| 1,463.5 USD | 19:09:28 |
| 1,465.88 USD | 19:07:59 |
| 1,462.75 USD | 19:07:32 |
| 1,462.75 USD | 19:07:29 |
| 1,463.75 USD | 19:06:03 |
| 1,465.12 USD | 19:04:59 |
| 1,465.25 USD | 19:04:42 |
| 1,465.25 USD | 19:04:30 |
| 1,465.75 USD | 19:03:35 |
| 1,465.38 USD | 19:02:33 |
| 1,466.5 USD | 19:01:17 |
| 1,467 USD | 18:59:54 |
| 1,466.75 USD | 18:59:21 |
| 1,466.75 USD | 18:59:16 |
| 1,466.88 USD | 18:57:57 |
| 1,468.5 USD | 18:56:55 |
| 1,470.12 USD | 18:55:58 |
| 1,470.38 USD | 18:54:56 |
| 1,472.25 USD | 18:54:26 |
| 1,472.25 USD | 18:54:19 |
| 1,471.38 USD | 18:53:25 |
| 1,471.38 USD | 18:53:18 |
| 1,472.12 USD | 18:52:02 |
| 1,473 USD | 18:51:36 |
| 1,473 USD | 18:51:32 |
| 1,472.88 USD | 18:49:58 |
| 1,471.12 USD | 18:48:57 |
| 1,469.88 USD | 18:47:58 |
| 1,469 USD | 18:46:59 |
| 1,470.12 USD | 18:45:58 |
| 1,471.62 USD | 18:44:56 |
| 1,471.38 USD | 18:44:41 |
| 1,471.38 USD | 18:44:28 |
| 1,470.38 USD | 18:43:07 |
| 1,467.75 USD | 18:41:59 |
| 1,467.38 USD | 18:41:33 |
| 1,467.38 USD | 18:41:23 |
| 1,467.12 USD | 18:39:54 |
| 1,467.38 USD | 18:38:59 |
| 1,468.38 USD | 18:38:00 |
| 1,469.25 USD | 18:36:59 |
| 1,469.75 USD | 18:36:35 |
| 1,469.75 USD | 18:36:27 |
| 1,469.38 USD | 18:35:00 |
| 1,467.62 USD | 18:33:58 |
| 1,467.38 USD | 18:33:36 |
| 1,467.38 USD | 18:33:26 |
| 1,464.5 USD | 18:32:38 |
| 1,464.5 USD | 18:32:29 |
| 1,462.62 USD | 18:30:47 |
| 1,462.62 USD | 18:30:35 |
| 1,462.38 USD | 18:29:09 |
| 1,463.5 USD | 18:28:26 |
| 1,463.5 USD | 18:28:23 |
| 1,463.62 USD | 18:26:58 |
| 1,466.25 USD | 18:25:58 |
| 1,466.62 USD | 18:25:40 |
| 1,466.62 USD | 18:25:30 |
| 1,466.38 USD | 18:23:58 |
| 1,466.62 USD | 18:23:00 |
| 1,466.12 USD | 18:22:35 |
| 1,466.12 USD | 18:22:27 |
| 1,466.25 USD | 18:21:07 |
| 1,464.62 USD | 18:19:58 |
| 1,465.12 USD | 18:18:59 |
| 1,463.12 USD | 18:17:58 |
| 1,463.88 USD | 18:16:58 |
| 1,464.88 USD | 18:16:27 |
| 1,464.88 USD | 18:16:20 |
| 1,464.38 USD | 18:15:36 |
| 1,464.38 USD | 18:15:28 |
| 1,462.75 USD | 18:14:39 |
| 1,462.75 USD | 18:14:29 |
| 1,462.5 USD | 18:12:58 |
| 1,461.5 USD | 18:12:00 |
| 1,461.88 USD | 18:11:37 |
| 1,463.38 USD | 18:10:01 |
| 1,465 USD | 18:08:59 |
| 1,467.25 USD | 18:08:33 |
| 1,467.25 USD | 18:08:28 |
| 1,469 USD | 18:07:32 |
| 1,466 USD | 18:06:04 |
| 1,464 USD | 18:05:40 |
| 1,464 USD | 18:05:33 |
| 1,459.75 USD | 18:04:32 |
| 1,456.75 USD | 18:03:56 |
| 1,457.5 USD | 18:02:35 |
| 1,461.5 USD | 18:02:02 |
| 1,461.75 USD | 17:31:04 |
| 1,461.62 USD | 17:16:35 |
| 1,461.62 USD | 17:16:30 |
| 1,461.88 USD | 17:15:29 |
| 1,461.75 USD | 17:14:00 |
| 1,461.25 USD | 17:13:34 |
| 1,461.25 USD | 17:13:27 |
| 1,462.75 USD | 17:12:37 |
| 1,462.75 USD | 17:12:28 |
| 1,461.25 USD | 17:11:41 |
| 1,461.25 USD | 17:11:32 |
| 1,459.5 USD | 17:10:36 |
| 1,458.25 USD | 17:09:10 |
| 1,458.12 USD | 17:07:35 |
| 1,458.12 USD | 17:07:31 |
| 1,458 USD | 17:06:04 |
| 1,458.12 USD | 17:05:42 |
| 1,458.12 USD | 17:05:34 |
| 1,456.5 USD | 17:04:51 |
| 1,456.5 USD | 17:04:36 |
| 1,455.38 USD | 17:03:34 |
| 1,455.62 USD | 17:02:52 |
| 1,455.62 USD | 17:02:41 |
| 1,456.38 USD | 17:01:35 |
| 1,456.75 USD | 16:59:54 |
| 1,458 USD | 16:58:55 |
| 1,457.62 USD | 16:57:55 |
| 1,458 USD | 16:56:57 |
| 1,458.38 USD | 16:55:57 |
| 1,457.25 USD | 16:53:56 |
| 1,457.62 USD | 16:52:56 |
| 1,458 USD | 16:51:57 |
| 1,457.75 USD | 16:50:57 |
| 1,458.25 USD | 16:49:56 |
| 1,458 USD | 16:48:55 |
| 1,457 USD | 16:47:57 |
| 1,456.5 USD | 16:46:55 |
| 1,455.75 USD | 16:45:55 |
| 1,455.88 USD | 16:44:56 |
| 1,455.5 USD | 16:41:57 |
| 1,455.25 USD | 16:41:32 |
| 1,455.25 USD | 16:41:25 |
| 1,455 USD | 16:39:59 |
| 1,454.38 USD | 16:38:58 |
| 1,454.75 USD | 16:38:00 |
| 1,455.25 USD | 16:36:58 |
| 1,455.75 USD | 16:36:23 |
| 1,457 USD | 16:34:57 |
| 1,457.12 USD | 16:33:59 |
| 1,457 USD | 16:32:59 |
| 1,456.62 USD | 16:32:23 |
| 1,456 USD | 16:29:56 |
| 1,455 USD | 16:29:29 |
| 1,455 USD | 16:29:23 |
| 1,453.88 USD | 16:27:58 |
| 1,453.25 USD | 16:26:59 |
| 1,453.5 USD | 16:25:55 |
| 1,453.62 USD | 16:24:59 |
| 1,452.88 USD | 16:23:59 |
| 1,453 USD | 16:23:00 |
| 1,452.5 USD | 16:22:26 |
| 1,453 USD | 16:20:59 |
| 1,453.25 USD | 16:18:58 |
| 1,454 USD | 16:17:59 |
| 1,453.25 USD | 16:16:55 |
| 1,453.38 USD | 16:15:58 |
| 1,453.5 USD | 16:15:23 |
| 1,452.38 USD | 16:13:59 |
| 1,452.5 USD | 16:13:34 |
| 1,452.5 USD | 16:13:24 |
| 1,452.75 USD | 16:11:35 |
| 1,452.75 USD | 16:11:28 |
| 1,452.88 USD | 16:09:59 |
| 1,454 USD | 16:09:40 |
| 1,454 USD | 16:09:26 |
| 1,453.75 USD | 16:08:33 |
| 1,453.75 USD | 16:08:30 |
| 1,454.5 USD | 16:07:09 |
| 1,453.75 USD | 16:05:41 |
| 1,453.75 USD | 16:05:29 |
| 1,453.25 USD | 16:03:58 |
| 1,453.5 USD | 16:02:43 |
| 1,453.88 USD | 16:01:36 |
| 1,454.5 USD | 15:58:59 |
| 1,455.5 USD | 15:57:59 |
| 1,455.75 USD | 15:55:57 |
| 1,455.5 USD | 15:54:55 |
| 1,457 USD | 15:53:56 |
| 1,456.38 USD | 15:52:57 |
| 1,456.25 USD | 15:52:24 |
| 1,456.25 USD | 15:52:23 |
| 1,457 USD | 15:51:26 |
| 1,456.5 USD | 15:49:57 |
| 1,455.75 USD | 15:48:56 |
| 1,455 USD | 15:47:56 |
| 1,454.75 USD | 15:46:55 |
| 1,454.5 USD | 15:44:58 |
| 1,454.75 USD | 15:43:57 |
| 1,455.75 USD | 15:42:58 |
| 1,455.25 USD | 15:41:56 |
| 1,456.25 USD | 15:40:59 |
| 1,457 USD | 15:39:54 |
| 1,456.75 USD | 15:39:01 |
| 1,457 USD | 15:37:57 |
| 1,456.25 USD | 15:37:35 |
| 1,456.25 USD | 15:37:29 |
| 1,456.75 USD | 15:36:00 |
| 1,456.25 USD | 15:34:59 |
| 1,456.75 USD | 15:34:29 |
| 1,456.75 USD | 15:34:24 |
| 1,456.38 USD | 15:32:58 |
| 1,456 USD | 15:32:33 |
| 1,456 USD | 15:32:30 |
| 1,455.5 USD | 15:31:38 |
| 1,455.5 USD | 15:31:28 |
| 1,455.88 USD | 15:29:59 |
| 1,455.38 USD | 15:28:58 |
| 1,455.5 USD | 15:27:58 |
| 1,455.62 USD | 15:26:57 |
| 1,455.75 USD | 15:25:55 |
| 1,456 USD | 15:25:00 |
| 1,456.5 USD | 15:24:37 |
| 1,456.5 USD | 15:24:26 |
| 1,456.75 USD | 15:23:34 |
| 1,456.75 USD | 15:23:29 |
| 1,457 USD | 15:22:37 |
| 1,457 USD | 15:22:30 |
| 1,458.75 USD | 15:21:40 |
| 1,458.75 USD | 15:21:29 |
| 1,458.5 USD | 15:19:55 |
| 1,457 USD | 15:19:01 |
| 1,457.5 USD | 15:16:59 |
| 1,457.12 USD | 15:16:00 |
| 1,457.5 USD | 15:14:59 |
| 1,457.38 USD | 15:14:00 |
| 1,457 USD | 15:13:26 |
| 1,457 USD | 15:13:23 |
| 1,456.25 USD | 15:12:14 |
| 1,456.12 USD | 15:11:41 |
| 1,456.12 USD | 15:11:29 |
| 1,455.75 USD | 15:10:33 |
| 1,456.25 USD | 15:09:39 |
| 1,456.25 USD | 15:09:26 |
| 1,456.75 USD | 15:08:00 |
| 1,457 USD | 15:06:58 |
| 1,457.5 USD | 15:06:34 |
| 1,457.5 USD | 15:06:29 |
| 1,456.5 USD | 15:05:09 |
| 1,456.25 USD | 15:03:46 |
| 1,456.75 USD | 15:02:44 |
| 1,457.25 USD | 15:01:56 |
| 1,456.38 USD | 14:59:58 |
| 1,457.25 USD | 14:58:54 |
| 1,457.5 USD | 14:58:00 |
| 1,457.75 USD | 14:57:21 |
| 1,457.25 USD | 14:56:03 |
| 1,455.25 USD | 14:54:58 |
| 1,455 USD | 14:53:59 |
| 1,455.5 USD | 14:53:01 |
| 1,456 USD | 14:52:36 |
| 1,456 USD | 14:52:27 |
| 1,456.25 USD | 14:51:24 |
| 1,456.5 USD | 14:49:59 |
| 1,456.25 USD | 14:47:56 |
| 1,456.12 USD | 14:46:57 |
| 1,455.75 USD | 14:46:23 |
| 1,455.62 USD | 14:44:54 |
| 1,456.5 USD | 14:43:00 |
| 1,456.38 USD | 14:41:57 |
| 1,456.25 USD | 14:40:58 |
| 1,456.5 USD | 14:39:55 |
| 1,457 USD | 14:39:30 |
| 1,457 USD | 14:39:25 |
| 1,456.38 USD | 14:38:23 |
| 1,456 USD | 14:37:00 |
| 1,456.38 USD | 14:35:59 |
| 1,456.25 USD | 14:35:24 |
| 1,456.38 USD | 14:34:28 |
| 1,455.62 USD | 14:33:37 |
| 1,455.62 USD | 14:33:29 |
| 1,455.38 USD | 14:32:38 |
| 1,455.38 USD | 14:32:29 |
| 1,454.75 USD | 14:31:40 |
| 1,454.75 USD | 14:31:32 |
| 1,453.88 USD | 14:29:53 |
| 1,454.25 USD | 14:28:58 |
| 1,453.75 USD | 14:27:57 |
| 1,453.12 USD | 14:26:53 |
| 1,453.25 USD | 14:24:56 |
| 1,452.75 USD | 14:23:58 |
| 1,452.62 USD | 14:23:18 |
| 1,453.5 USD | 14:22:07 |
| 1,453.88 USD | 14:19:59 |
| 1,453.25 USD | 14:17:58 |
| 1,453.5 USD | 14:16:59 |
| 1,454 USD | 14:16:35 |
| 1,454 USD | 14:16:27 |
| 1,453.12 USD | 14:14:00 |
| 1,453 USD | 14:13:01 |
| 1,453.38 USD | 14:12:45 |
| 1,453.38 USD | 14:12:34 |
| 1,452.62 USD | 14:11:35 |
| 1,452.62 USD | 14:11:28 |
| 1,452.38 USD | 14:10:14 |
| 1,452.12 USD | 14:09:31 |
| 1,452 USD | 14:08:14 |
| 1,452.38 USD | 14:07:37 |
| 1,452.38 USD | 14:07:33 |
| 1,452.5 USD | 14:06:40 |
| 1,452.5 USD | 14:06:33 |
| 1,452.38 USD | 14:05:39 |
| 1,451.75 USD | 14:04:34 |
| 1,452.38 USD | 14:01:32 |
| 1,451.75 USD | 14:00:47 |
| 1,451.25 USD | 13:58:57 |
| 1,450.38 USD | 13:57:34 |
| 1,450.38 USD | 13:57:30 |
| 1,450 USD | 13:56:33 |
| 1,450.12 USD | 13:55:07 |
| 1,450.25 USD | 13:52:57 |
| 1,451.5 USD | 13:51:59 |
| 1,452.38 USD | 13:49:59 |
| 1,452.25 USD | 13:48:59 |
| 1,452.5 USD | 13:47:59 |
| 1,452.75 USD | 13:45:55 |
| 1,453 USD | 13:44:59 |
| 1,453.25 USD | 13:44:39 |
| 1,453.25 USD | 13:44:28 |
| 1,453.5 USD | 13:43:34 |
| 1,453.5 USD | 13:43:28 |
| 1,454.25 USD | 13:42:35 |
| 1,454.25 USD | 13:42:26 |
| 1,454.62 USD | 13:41:14 |
| 1,454.12 USD | 13:39:59 |
| 1,453.75 USD | 13:39:31 |
| 1,454.38 USD | 13:38:54 |
| 1,454.38 USD | 13:38:40 |
| 1,454.62 USD | 13:37:49 |
| 1,454.62 USD | 13:37:34 |
| 1,455.25 USD | 13:35:00 |
| 1,455.12 USD | 13:34:02 |
| 1,454.62 USD | 13:33:28 |
| 1,455 USD | 13:31:06 |
| 1,454.5 USD | 13:29:59 |
| 1,454.38 USD | 13:28:58 |
| 1,454.5 USD | 13:28:19 |
| 1,454 USD | 13:26:57 |
| 1,454.25 USD | 13:25:57 |
| 1,454 USD | 13:24:54 |
| 1,454.25 USD | 13:23:58 |
| 1,454.38 USD | 13:22:54 |
| 1,454.12 USD | 13:22:30 |
| 1,454.12 USD | 13:22:27 |
| 1,453.25 USD | 13:21:05 |
| 1,453.12 USD | 13:19:59 |
| 1,453.25 USD | 13:18:59 |
| 1,453.5 USD | 13:18:18 |
| 1,453 USD | 13:17:07 |
| 1,453.75 USD | 13:15:58 |
| 1,453.5 USD | 13:14:58 |
| 1,452.88 USD | 13:13:58 |
| 1,452.62 USD | 13:12:54 |
| 1,453.25 USD | 13:12:22 |
| 1,452.75 USD | 13:11:16 |
| 1,452.5 USD | 13:09:26 |
| 1,451.38 USD | 13:08:09 |
| 1,451.5 USD | 13:07:36 |
| 1,451.5 USD | 13:07:31 |
| 1,451.12 USD | 13:06:03 |
| 1,451.5 USD | 13:05:41 |
| 1,451.5 USD | 13:05:33 |
| 1,452.38 USD | 13:04:35 |
| 1,452.5 USD | 13:03:29 |
| 1,452.62 USD | 13:02:36 |
| 1,452.5 USD | 13:02:03 |
| 1,452.62 USD | 12:59:56 |
| 1,453.38 USD | 12:58:59 |
| 1,454.38 USD | 12:57:55 |
| 1,454.75 USD | 12:56:59 |
| 1,454.25 USD | 12:54:55 |
| 1,454 USD | 12:54:00 |
| 1,453.75 USD | 12:53:38 |
| 1,453.75 USD | 12:53:30 |
| 1,454 USD | 12:52:26 |
| 1,454.5 USD | 12:51:13 |
| 1,454.25 USD | 12:48:56 |
| 1,454.5 USD | 12:47:59 |
| 1,455 USD | 12:46:59 |
| 1,454.88 USD | 12:46:01 |
| 1,454.25 USD | 12:44:59 |
| 1,454.75 USD | 12:43:58 |
| 1,455 USD | 12:43:20 |
| 1,454.62 USD | 12:42:34 |
| 1,454.62 USD | 12:42:29 |
| 1,455.5 USD | 12:41:29 |
| 1,455.12 USD | 12:40:25 |
| 1,454.62 USD | 12:38:44 |
| 1,454.62 USD | 12:38:32 |
| 1,454.5 USD | 12:37:30 |
| 1,454.25 USD | 12:36:18 |
| 1,453.5 USD | 12:35:33 |
| 1,453.62 USD | 12:34:07 |
| 1,453.5 USD | 12:33:31 |
| 1,453.88 USD | 12:32:13 |
| 1,454.25 USD | 12:31:40 |
| 1,454.25 USD | 12:31:32 |
| 1,452.5 USD | 12:30:31 |
| 1,456 USD | 12:29:00 |
| 1,456.75 USD | 12:28:21 |
| 1,457.25 USD | 12:27:00 |
| 1,456.62 USD | 12:25:59 |
| 1,456.38 USD | 12:24:59 |
| 1,457.75 USD | 12:23:58 |
| 1,457.25 USD | 12:21:00 |
| 1,457.38 USD | 12:19:59 |
| 1,457.5 USD | 12:18:58 |
| 1,457.75 USD | 12:18:30 |
| 1,457.75 USD | 12:18:20 |
| 1,457.5 USD | 12:16:29 |
| 1,457.5 USD | 12:16:24 |
| 1,457.38 USD | 12:13:59 |
| 1,457.62 USD | 12:12:02 |
| 1,457.75 USD | 12:11:44 |
| 1,457.75 USD | 12:11:31 |
| 1,457.5 USD | 12:10:55 |
| 1,457.5 USD | 12:10:41 |
| 1,457.88 USD | 12:09:55 |
| 1,457.88 USD | 12:09:39 |
| 1,458.62 USD | 12:08:47 |
| 1,458.62 USD | 12:08:37 |
| 1,458.75 USD | 12:07:45 |
| 1,458.75 USD | 12:07:38 |
| 1,458.88 USD | 12:06:49 |
| 1,458.88 USD | 12:06:39 |
| 1,460 USD | 12:06:00 |
| 1,460.5 USD | 12:04:41 |
| 1,460.62 USD | 12:04:11 |
| 1,461.25 USD | 12:02:41 |
| 1,462.5 USD | 12:02:07 |
| 1,462.75 USD | 11:59:56 |
| 1,462.88 USD | 11:58:58 |
| 1,463.25 USD | 11:57:57 |
| 1,463 USD | 11:56:59 |
| 1,462.62 USD | 11:55:54 |
| 1,462.25 USD | 11:54:57 |
| 1,461.62 USD | 11:53:59 |
| 1,460.75 USD | 11:53:00 |
| 1,460.25 USD | 11:52:38 |
| 1,460.25 USD | 11:52:32 |
| 1,460 USD | 11:51:03 |
| 1,459.75 USD | 11:49:59 |
| 1,460.25 USD | 11:49:00 |
| 1,460.5 USD | 11:47:58 |
| 1,460.75 USD | 11:46:33 |
| 1,460.75 USD | 11:46:24 |
| 1,461 USD | 11:44:58 |
| 1,461.25 USD | 11:44:25 |
| 1,461 USD | 11:43:33 |
| 1,461 USD | 11:43:26 |
| 1,460 USD | 11:42:14 |
| 1,460.25 USD | 11:41:03 |
| 1,460.38 USD | 11:40:31 |
| 1,461.5 USD | 11:39:42 |
| 1,461.5 USD | 11:39:27 |
| 1,461.75 USD | 11:37:58 |
| 1,462 USD | 11:37:36 |
| 1,462 USD | 11:37:26 |
| 1,462.12 USD | 11:36:38 |
| 1,462.12 USD | 11:36:26 |
| 1,461.62 USD | 11:35:44 |
| 1,461.62 USD | 11:35:30 |
| 1,461.5 USD | 11:34:00 |
| 1,462 USD | 11:33:00 |
| 1,461.38 USD | 11:32:38 |
| 1,461.38 USD | 11:32:28 |
| 1,461 USD | 11:31:10 |
| 1,460.62 USD | 11:29:58 |
| 1,460.5 USD | 11:29:00 |
| 1,459.62 USD | 11:27:59 |
| 1,460.5 USD | 11:26:59 |
| 1,460.25 USD | 11:25:58 |
| 1,460.38 USD | 11:24:56 |
| 1,460.5 USD | 11:24:34 |
| 1,460.5 USD | 11:24:22 |
| 1,460.88 USD | 11:23:05 |
| 1,460.75 USD | 11:22:01 |
| 1,460.5 USD | 11:21:32 |
| 1,460.12 USD | 11:20:00 |
| 1,460.88 USD | 11:17:58 |
| 1,461.12 USD | 11:16:59 |
| 1,460.62 USD | 11:16:26 |
| 1,460.62 USD | 11:16:21 |
| 1,460.5 USD | 11:14:29 |
| 1,460.5 USD | 11:14:21 |
| 1,460 USD | 11:13:00 |
| 1,460.25 USD | 11:12:01 |
| 1,459.75 USD | 11:11:34 |
| 1,459.75 USD | 11:11:31 |
| 1,459.5 USD | 11:10:05 |
| 1,459.25 USD | 11:09:29 |
| 1,459.62 USD | 11:08:35 |
| 1,459.62 USD | 11:08:30 |
| 1,459.88 USD | 11:07:46 |
| 1,459.88 USD | 11:07:36 |
| 1,460.5 USD | 11:05:41 |
| 1,460.5 USD | 11:05:34 |
| 1,459.88 USD | 11:04:12 |
| 1,460.25 USD | 11:03:30 |
| 1,460.5 USD | 11:02:35 |
| 1,461.12 USD | 11:01:36 |
| 1,460.25 USD | 10:59:56 |
| 1,460.38 USD | 10:58:57 |
| 1,459.25 USD | 10:57:58 |
| 1,458.88 USD | 10:56:59 |
| 1,459.5 USD | 10:55:55 |
| 1,458.5 USD | 10:54:57 |
| 1,458.62 USD | 10:53:55 |
| 1,458.88 USD | 10:52:59 |
| 1,459.25 USD | 10:51:54 |
| 1,459.5 USD | 10:51:24 |
| 1,459.38 USD | 10:49:57 |
| 1,459.5 USD | 10:47:56 |
| 1,460.88 USD | 10:46:55 |
| 1,460.75 USD | 10:45:54 |
| 1,461.25 USD | 10:44:56 |
| 1,461.38 USD | 10:43:57 |
| 1,461.5 USD | 10:41:56 |
| 1,461.88 USD | 10:40:58 |
| 1,462 USD | 10:38:00 |
| 1,461.12 USD | 10:37:34 |
| 1,461.12 USD | 10:37:27 |
| 1,460.62 USD | 10:36:06 |
| 1,461.5 USD | 10:35:29 |
| 1,461.62 USD | 10:34:31 |
| 1,461.62 USD | 10:34:27 |
| 1,461.75 USD | 10:33:01 |
| 1,461.88 USD | 10:31:58 |
| 1,462 USD | 10:28:58 |
| 1,462.25 USD | 10:26:56 |
| 1,462 USD | 10:25:56 |
| 1,461.88 USD | 10:24:56 |
| 1,461.62 USD | 10:23:55 |
| 1,461.12 USD | 10:22:59 |
| 1,461.75 USD | 10:19:58 |
| 1,461.88 USD | 10:18:57 |
| 1,461.75 USD | 10:17:57 |
| 1,462 USD | 10:16:59 |
| 1,461.75 USD | 10:15:59 |
| 1,462.5 USD | 10:14:58 |
| 1,462.88 USD | 10:13:57 |
| 1,462.25 USD | 10:12:58 |
| 1,462.75 USD | 10:11:27 |
| 1,462.75 USD | 10:11:23 |
| 1,462 USD | 10:09:57 |
| 1,463.38 USD | 10:08:59 |
| 1,463.62 USD | 10:08:32 |
| 1,463.62 USD | 10:08:25 |
| 1,463.5 USD | 10:07:06 |
| 1,464.75 USD | 10:06:42 |
| 1,464.75 USD | 10:06:32 |
| 1,465 USD | 10:05:16 |
| 1,465.12 USD | 10:04:44 |
| 1,465.12 USD | 10:04:32 |
| 1,464.5 USD | 10:03:16 |
| 1,464.75 USD | 10:02:30 |
| 1,464 USD | 10:01:16 |
| 1,463.5 USD | 09:59:55 |
| 1,463.75 USD | 09:58:54 |
| 1,463.88 USD | 09:55:56 |
| 1,464.25 USD | 09:53:54 |
| 1,464.12 USD | 09:52:55 |
| 1,464.5 USD | 09:51:54 |
| 1,464.38 USD | 09:50:57 |
| 1,464 USD | 09:49:54 |
| 1,463.75 USD | 09:46:56 |
| 1,464 USD | 09:45:54 |
| 1,464.25 USD | 09:44:56 |
| 1,464.75 USD | 09:43:56 |
| 1,464.5 USD | 09:41:56 |
| 1,464.75 USD | 09:39:55 |
| 1,464.88 USD | 09:38:55 |
| 1,465 USD | 09:36:56 |
| 1,465.5 USD | 09:36:00 |
| 1,466 USD | 09:29:54 |
| 1,465.88 USD | 09:28:56 |
| 1,466.25 USD | 09:27:57 |
| 1,466 USD | 09:26:55 |
| 1,466.12 USD | 09:25:54 |
| 1,466.38 USD | 09:24:59 |
| 1,466.25 USD | 09:23:55 |
| 1,466 USD | 09:22:54 |
| 1,465.5 USD | 09:19:54 |
| 1,465.12 USD | 09:18:24 |
| 1,465.12 USD | 09:18:19 |
| 1,464.75 USD | 09:15:58 |
| 1,464.5 USD | 09:15:00 |
| 1,464.62 USD | 09:13:57 |
| 1,464 USD | 09:11:58 |
| 1,464.25 USD | 09:10:59 |
| 1,464.5 USD | 09:09:55 |
| 1,464.38 USD | 09:09:26 |
| 1,464.38 USD | 09:09:21 |
| 1,464.25 USD | 09:07:58 |
| 1,465 USD | 09:06:00 |
| 1,464.5 USD | 09:04:58 |
| 1,464.38 USD | 09:04:22 |
| 1,465.25 USD | 09:03:05 |
| 1,464.5 USD | 09:02:28 |
| 1,464.62 USD | 09:01:10 |
| 1,464.75 USD | 08:59:55 |
| 1,464.25 USD | 08:58:55 |
| 1,464.12 USD | 08:57:56 |
| 1,464.38 USD | 08:56:55 |
| 1,463.75 USD | 08:53:56 |
| 1,463.5 USD | 08:52:55 |
| 1,463.75 USD | 08:51:57 |
| 1,464 USD | 08:50:57 |
| 1,466 USD | 08:49:54 |
| 1,466.62 USD | 08:48:55 |
| 1,467.12 USD | 08:47:55 |
| 1,466.75 USD | 08:46:54 |
| 1,466.88 USD | 08:45:54 |
| 1,467.12 USD | 08:44:54 |
| 1,468.25 USD | 08:42:58 |
| 1,468.12 USD | 08:41:54 |
| 1,467.88 USD | 08:38:54 |
| 1,468.38 USD | 08:33:56 |
| 1,468.5 USD | 08:32:57 |
| 1,468.75 USD | 08:31:57 |
| 1,468.88 USD | 08:30:59 |
| 1,469.25 USD | 08:29:56 |
| 1,468.5 USD | 08:24:55 |
| 1,468.25 USD | 08:22:55 |
| 1,468 USD | 08:21:56 |
| 1,468.38 USD | 08:19:58 |
| 1,468.25 USD | 08:16:56 |
| 1,467.62 USD | 08:15:55 |
| 1,467.5 USD | 08:14:53 |
| 1,467.75 USD | 08:13:55 |
| 1,467.25 USD | 08:10:56 |
| 1,467.5 USD | 08:09:55 |
| 1,467.25 USD | 08:08:54 |
| 1,467.38 USD | 08:06:56 |
| 1,467.5 USD | 08:05:58 |
| 1,467.25 USD | 08:04:30 |
| 1,467.25 USD | 08:04:25 |
| 1,467 USD | 08:03:06 |
| 1,467.12 USD | 08:01:04 |
| 1,467.5 USD | 07:57:57 |
| 1,467.75 USD | 07:55:55 |
| 1,467.25 USD | 07:54:57 |
| 1,467 USD | 07:53:54 |
| 1,466.62 USD | 07:52:58 |
| 1,466.25 USD | 07:51:58 |
| 1,466.5 USD | 07:51:24 |
| 1,466.5 USD | 07:51:19 |
| 1,466.88 USD | 07:49:56 |
| 1,467.5 USD | 07:48:57 |
| 1,466.88 USD | 07:47:57 |
| 1,466.75 USD | 07:45:54 |
| 1,465.5 USD | 07:43:55 |
| 1,465.12 USD | 07:42:55 |
| 1,465.38 USD | 07:41:57 |
| 1,465.12 USD | 07:40:53 |
| 1,465.88 USD | 07:39:57 |
| 1,466 USD | 07:38:55 |
| 1,466.25 USD | 07:36:59 |
| 1,466.62 USD | 07:34:56 |
| 1,465.12 USD | 07:33:58 |
| 1,465 USD | 07:32:58 |
| 1,464.62 USD | 07:31:58 |
| 1,465.12 USD | 07:30:57 |
| 1,465.25 USD | 07:29:54 |
| 1,465.5 USD | 07:28:58 |
| 1,465.88 USD | 07:27:54 |
| 1,466 USD | 07:26:55 |
| 1,465.62 USD | 07:25:58 |
| 1,466 USD | 07:23:56 |
| 1,465.75 USD | 07:22:55 |
| 1,466.5 USD | 07:21:54 |
| 1,466.12 USD | 07:20:58 |
| 1,466.25 USD | 07:19:53 |
| 1,466.38 USD | 07:18:54 |
| 1,467.12 USD | 07:16:55 |
| 1,468 USD | 07:15:58 |
| 1,468.12 USD | 07:13:55 |
| 1,468.38 USD | 07:12:54 |
| 1,468 USD | 07:11:54 |
| 1,468.12 USD | 07:10:57 |
| 1,467 USD | 07:09:53 |
| 1,467.88 USD | 07:08:54 |
| 1,468.5 USD | 07:07:56 |
| 1,468.88 USD | 07:06:55 |
| 1,469.38 USD | 07:05:57 |
| 1,469.25 USD | 07:04:56 |
| 1,469.62 USD | 07:03:58 |
| 1,469.88 USD | 07:03:25 |
| 1,469.88 USD | 07:03:20 |
| 1,470 USD | 07:02:05 |
| 1,470.25 USD | 07:01:04 |
| 1,470.75 USD | 06:58:54 |
| 1,470.62 USD | 06:56:58 |
| 1,471 USD | 06:55:54 |
| 1,470.75 USD | 06:52:57 |
| 1,470.38 USD | 06:51:21 |
| 1,470.38 USD | 06:51:17 |
| 1,470.5 USD | 06:49:53 |
| 1,470.62 USD | 06:48:55 |
| 1,470.5 USD | 06:47:55 |
| 1,470.62 USD | 06:46:55 |
| 1,470.5 USD | 06:44:57 |
| 1,470.62 USD | 06:43:56 |
| 1,470.75 USD | 06:42:57 |
| 1,471.12 USD | 06:41:54 |
| 1,471 USD | 06:40:57 |
| 1,471.25 USD | 06:39:55 |
| 1,471.38 USD | 06:38:57 |
| 1,471 USD | 06:37:56 |
| 1,470.75 USD | 06:36:54 |
| 1,471.25 USD | 06:35:56 |
| 1,471.5 USD | 06:34:55 |
| 1,471.38 USD | 06:33:55 |
| 1,471.5 USD | 06:32:59 |
| 1,471.25 USD | 06:30:59 |
| 1,471.38 USD | 06:28:55 |
| 1,471.25 USD | 06:27:55 |
| 1,471.12 USD | 06:26:57 |
| 1,471.62 USD | 06:25:55 |
| 1,471.12 USD | 06:24:55 |
| 1,471 USD | 06:23:55 |
| 1,471.25 USD | 06:22:58 |
| 1,471 USD | 06:21:55 |
| 1,470.5 USD | 06:20:57 |
| 1,470.38 USD | 06:18:53 |
| 1,470.25 USD | 06:16:57 |
| 1,470.12 USD | 06:15:55 |
| 1,470.25 USD | 06:14:56 |
| 1,469.88 USD | 06:13:56 |
| 1,469.62 USD | 06:12:53 |
| 1,470 USD | 06:11:54 |
| 1,469.25 USD | 06:09:53 |
| 1,469 USD | 06:08:57 |
| 1,469.75 USD | 06:07:56 |
| 1,469.88 USD | 06:07:25 |
| 1,469.88 USD | 06:07:22 |
| 1,470.38 USD | 06:05:58 |
| 1,470.75 USD | 06:04:06 |
| 1,469.88 USD | 06:03:31 |
| 1,469.88 USD | 06:03:28 |
| 1,469.12 USD | 06:02:12 |
| 1,469.62 USD | 06:01:30 |
| 1,470.5 USD | 05:59:54 |
| 1,470.88 USD | 05:58:55 |
| 1,470.75 USD | 05:57:53 |
| 1,470.62 USD | 05:56:57 |
| 1,470.38 USD | 05:55:56 |
| 1,470.62 USD | 05:54:54 |
| 1,470.12 USD | 05:53:54 |
| 1,469.25 USD | 05:52:56 |
| 1,469.12 USD | 05:49:56 |
| 1,469.5 USD | 05:48:56 |
| 1,469.75 USD | 05:47:55 |
| 1,469.62 USD | 05:46:55 |
| 1,469.5 USD | 05:45:55 |
| 1,469.88 USD | 05:44:54 |
| 1,470.25 USD | 05:43:55 |
| 1,470.38 USD | 05:42:56 |
| 1,470.5 USD | 05:41:54 |
| 1,469.88 USD | 05:40:57 |
| 1,469.62 USD | 05:39:55 |
| 1,470.12 USD | 05:37:56 |
| 1,469.88 USD | 05:36:54 |
| 1,470.75 USD | 05:35:59 |
| 1,471.62 USD | 05:34:55 |
| 1,472.38 USD | 05:33:54 |
| 1,472.75 USD | 05:32:55 |
| 1,471.5 USD | 05:31:57 |
| 1,472.75 USD | 05:30:59 |
| 1,472.88 USD | 05:29:55 |
| 1,473.25 USD | 05:29:15 |
| 1,473.5 USD | 05:27:56 |
| 1,473.75 USD | 05:25:55 |
| 1,474 USD | 05:24:57 |
| 1,474.25 USD | 05:23:56 |
| 1,473.25 USD | 05:22:58 |
| 1,473.38 USD | 05:21:57 |
| 1,473.5 USD | 05:20:57 |
| 1,473.62 USD | 05:18:57 |
| 1,474.5 USD | 05:16:57 |
| 1,474.25 USD | 05:15:53 |
| 1,474.62 USD | 05:14:57 |
| 1,474.12 USD | 05:13:55 |
| 1,473.88 USD | 05:12:55 |
| 1,473.62 USD | 05:11:56 |
| 1,473.75 USD | 05:09:57 |
| 1,473.38 USD | 05:08:59 |
| 1,473.62 USD | 05:07:59 |
| 1,473 USD | 05:05:33 |
| 1,473 USD | 05:05:29 |
| 1,472.5 USD | 05:04:29 |
| 1,472.5 USD | 05:04:24 |
| 1,472.25 USD | 05:02:40 |
| 1,472.25 USD | 05:02:31 |
| 1,472.5 USD | 04:59:56 |
| 1,472.25 USD | 04:57:55 |
| 1,472.75 USD | 04:56:56 |
| 1,472.25 USD | 04:54:54 |
| 1,471.25 USD | 04:53:55 |
| 1,471.12 USD | 04:52:57 |
| 1,471.62 USD | 04:51:56 |
| 1,471.88 USD | 04:51:23 |
| 1,471.88 USD | 04:51:22 |
| 1,471.75 USD | 04:49:55 |
| 1,471 USD | 04:48:58 |
| 1,471.75 USD | 04:47:57 |
| 1,470.5 USD | 04:46:53 |
| 1,470.12 USD | 04:45:55 |
| 1,469.62 USD | 04:44:56 |
| 1,471.25 USD | 04:43:55 |
| 1,469 USD | 04:42:54 |
| 1,468.88 USD | 04:40:55 |
| 1,467 USD | 04:39:56 |
| 1,466.12 USD | 04:38:54 |
| 1,465.75 USD | 04:37:54 |
| 1,465.25 USD | 04:35:56 |
| 1,466.25 USD | 04:34:56 |
| 1,466.5 USD | 04:33:54 |
| 1,466.25 USD | 04:32:58 |
| 1,467.88 USD | 04:31:55 |
| 1,467 USD | 04:31:00 |
| 1,462.5 USD | 02:31:25 |
| 1,462.5 USD | 02:31:25 |
| 1,463.75 USD | 02:16:03 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 680
- Change / 15 Days: 13.7 USD
- Change / 15 Days %: 2.06%
1 Month Chart
- 1 Month Average: 677
- Change / 1 Month: 10.7 USD
- Change / 1 Month %: 1.61%
3 Month Chart
- 3 Month Average: 673
- Change / 3 Month: 6.7 USD
- Change / 3 Month %: 1.01%
6 Month Chart
- 6 Month Average: 661
- Change / 6 Month: 5.3 USD
- Change / 6 Month %: 0.8%