Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 546.4 (0.27%) 1.5 544.12 548.4 08:43:46
US Cotton #2 70.92 (0.33%) 0.23 70.6 71 08:38:44
Oats 342.1 (0.29%) 1 341.1 343.3 08:43:45
Rough Rice 14.53 (0.3%) 0.043 14.53 14.585 06:09:17
US Corn 413.38 (0.34%) 1.42 412.88 415 08:25:49
US Sugar #11 18.31 (0%) 0 18.25 18.72 22 Jul
US Soybeans 1118.62 (0.01%) 0.12 1113.62 1123.12 08:41:16
US Soybean Oil 44.86 (0.25%) 0.11 44.74 45.13 08:43:46
US Soybean Meal 318.05 (0.42%) 1.35 316.65 320.75 08:43:46
Subject Rates Change Low High Time
London Wheat 194.8 (0%) 0 191.25 194.8 20 Jul
London Cocoa 6773 (0%) 0 6337 6858 22 Jul
London Coffee 4570 (0%) 0 4474 4600 22 Jul
London Sugar 533.8 (0%) 0 530.1 542.7 22 Jul
Lumber 496.5 (0%) 0 494 507.5 22 Jul
US Cocoa 8264 (0%) 0 7749 8445 22 Jul
Orange Juice 438.27 (0%) 0 437.95 438.27 03:03:58
Feeder Cattle 256.2 (0.02%) 0.05 256.2 256.25 00:36:27
Live Cattle 11.2222 (0%) 0 11.2222 11.2302 01:52:40

US Wheat

  • Last : 546.4
  • High : 548.4
  • Low : 544.12
  • Max Fluctuation : 3.88
  • Max Fluctuation % : 0.29%
  • Open : 548
  • Time : 08:59:45
  • Yesterday : 547.9
  • Change % : 0.27%
  • Change : 1.5
  • Change type compared to yesterday : Decrease
Today Rates Time
546.4 USD 08:59:45
545.9 USD 08:57:21
546.3 USD 08:56:41
546.6 USD 08:55:16
546.38 USD 08:54:02
546.38 USD 08:53:10
546.8 USD 08:52:32
546.6 USD 08:49:43
546.75 USD 08:47:54
546.75 USD 08:47:12
546.6 USD 08:45:20
546.88 USD 08:43:46
546.9 USD 08:42:39
546.88 USD 08:41:17
546.9 USD 08:40:23
546.9 USD 08:39:54
546.6 USD 08:38:43
546.9 USD 08:37:50
546.6 USD 08:36:43
546.9 USD 08:33:53
546.9 USD 08:33:19
546.6 USD 08:32:08
546.9 USD 08:25:49
546.9 USD 08:25:32
546.6 USD 08:24:14
546.9 USD 08:18:37
546.6 USD 08:17:28
546.6 USD 08:16:51
547.4 USD 08:15:19
546.6 USD 08:13:12
546.6 USD 08:12:37
546.9 USD 08:09:58
547 USD 08:06:05
547 USD 08:05:42
547.1 USD 08:04:42
547.4 USD 07:58:33
547.6 USD 07:57:24
546.8 USD 07:56:11
546.8 USD 07:55:36
547.5 USD 07:54:46
547.4 USD 07:46:20
547.38 USD 07:44:26
547.38 USD 07:44:06
547.6 USD 07:43:41
547.5 USD 07:43:08
547.4 USD 07:41:33
547.6 USD 07:39:35
547.9 USD 07:38:44
546.8 USD 07:37:52
547.6 USD 07:34:59
547.5 USD 07:32:33
547 USD 07:30:30
547.5 USD 07:29:27
546.6 USD 07:27:02
547.1 USD 07:26:08
546.6 USD 07:24:28
547.4 USD 07:23:15
546.8 USD 07:22:29
546.6 USD 07:20:39
546.8 USD 07:19:17
546.6 USD 07:18:21
546.9 USD 07:17:29
546.9 USD 07:17:14
546.6 USD 07:15:56
546.9 USD 07:14:23
546.8 USD 07:13:36
546.8 USD 07:13:28
546.8 USD 07:13:17
546.9 USD 07:10:34
546.8 USD 07:08:28
546.9 USD 07:06:00
546.8 USD 07:05:02
546.88 USD 07:04:16
546.9 USD 07:03:54
546.8 USD 07:03:44
546.6 USD 06:58:26
546.8 USD 06:57:23
546.62 USD 06:56:29
546.62 USD 06:55:30
546.9 USD 06:52:37
546.8 USD 06:51:17
546.8 USD 06:50:36
546.62 USD 06:49:16
546.62 USD 06:48:24
546.5 USD 06:48:24
546.6 USD 06:48:24
546.5 USD 06:48:24
546.62 USD 06:48:24
546.6 USD 06:48:23
546.6 USD 06:48:23
546.6 USD 06:48:23
546.6 USD 06:48:22
546.4 USD 06:48:22
546.9 USD 06:48:22
546.4 USD 06:48:22
546.5 USD 06:48:22
546.8 USD 06:48:20
546.5 USD 06:48:20
546.75 USD 06:29:41
546.9 USD 06:27:48
546.8 USD 06:26:51
547.4 USD 06:24:47
547 USD 06:23:44
546.9 USD 06:22:10
547 USD 06:20:48
547.4 USD 06:19:48
547.3 USD 06:17:30
547 USD 06:16:32
547.4 USD 06:15:16
547.62 USD 06:14:09
547.5 USD 06:13:11
547.4 USD 06:10:38
547.5 USD 06:09:18
548 USD 06:08:11
547.4 USD 06:06:42
547.5 USD 06:05:27
547.4 USD 06:02:55
547.9 USD 06:00:52
547.4 USD 05:59:29
547.9 USD 05:57:39
548.12 USD 05:56:34
547.9 USD 05:55:25
548.1 USD 05:54:54
547.75 USD 05:53:59
548.1 USD 05:51:59
548.4 USD 05:51:10
548.1 USD 05:47:54
547.62 USD 05:47:09
547.38 USD 05:46:31
547.38 USD 05:46:05
547.9 USD 05:45:19
548.4 USD 05:43:40
547.62 USD 05:38:21
547.9 USD 05:37:51
547.6 USD 05:27:29
547.38 USD 05:27:09
547.6 USD 05:26:30
547.4 USD 05:25:20
547.6 USD 05:24:04
547.38 USD 05:22:57
547.4 USD 05:21:22
547.38 USD 05:19:30
546.6 USD 05:18:45
547.4 USD 05:15:50
547.5 USD 05:14:27
547.6 USD 05:12:46
547.4 USD 05:12:04
547.3 USD 05:11:23
546.6 USD 05:10:10
547.5 USD 05:09:18
547.6 USD 05:08:23
547.5 USD 05:07:18
547.3 USD 05:06:40
547.12 USD 05:05:27
547.3 USD 05:03:57
547.4 USD 05:02:36
547.12 USD 04:58:40
546.88 USD 04:57:43
547.3 USD 04:56:52
547.12 USD 04:56:17
546.8 USD 04:55:11
546.4 USD 04:53:39
547.1 USD 04:52:51
546.8 USD 04:52:10
546.9 USD 04:47:52
546.8 USD 04:46:23
546.9 USD 04:45:00
546.5 USD 04:44:14
546.6 USD 04:43:18
546.1 USD 04:42:28
547 USD 04:41:16
546.6 USD 04:40:04
546.4 USD 04:39:28
546.1 USD 04:38:36
546.4 USD 04:36:41
546.1 USD 04:35:32
546.38 USD 04:34:16
546.6 USD 04:32:45
546.1 USD 04:31:23
546.6 USD 04:30:30
546.1 USD 04:29:15
546 USD 04:28:16
546.1 USD 04:27:30
546.12 USD 04:25:36
546.38 USD 04:24:21
546.12 USD 04:22:04
546.1 USD 04:21:30
546 USD 04:20:45
546.1 USD 04:18:51
544.9 USD 04:17:41
546.1 USD 04:15:46
545.9 USD 04:14:39
546.1 USD 04:13:43
545.9 USD 04:12:58
545.1 USD 04:12:31
545.6 USD 04:10:12
545.9 USD 04:09:23
544.9 USD 04:08:23
545.1 USD 04:05:32
545 USD 04:04:47
545.1 USD 04:03:52
545 USD 04:02:44
545.6 USD 04:00:39
545.38 USD 03:59:44
545.88 USD 03:58:48
545.4 USD 03:58:02
545.88 USD 03:57:15
545.4 USD 03:56:12
545.6 USD 03:50:20
545.4 USD 03:49:33
545.6 USD 03:45:52
545.38 USD 03:44:45
548 USD 03:42:43
545.4 USD 03:41:30
545.6 USD 03:40:18
548 USD 03:39:26
546.5 USD 03:38:15
545.5 USD 03:37:29
546.1 USD 03:36:02
548 USD 02:52:43
547.4 USD 02:51:53
548 USD 02:41:29
544.12 USD 02:40:32
548 USD 00:28:27
547.9 USD 00:26:26
548 USD 00:23:02

US Cotton #2

  • Last : 70.91
  • High : 71
  • Low : 70.6
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 0.06%
  • Open : 70.6
  • Time : 09:00:46
  • Yesterday : 70.69
  • Change % : 0.31%
  • Change : 0.22
  • Change type compared to yesterday : Increase
Today Rates Time
70.91 USD 09:00:46
70.92 USD 08:59:45
70.91 USD 08:56:41
70.92 USD 08:55:16
70.91 USD 08:53:11
70.92 USD 08:52:33
70.93 USD 08:49:44
70.92 USD 08:47:54
70.92 USD 08:47:13
70.91 USD 08:45:20
70.92 USD 08:38:44
70.91 USD 08:37:08
70.91 USD 08:36:43
70.92 USD 08:35:54
70.91 USD 08:33:53
70.91 USD 08:33:19
70.9 USD 08:31:14
70.91 USD 08:17:28
70.91 USD 08:16:51
70.94 USD 08:15:20
70.91 USD 08:13:12
70.93 USD 08:12:37
70.91 USD 08:09:58
70.93 USD 08:04:01
70.94 USD 08:00:26
70.93 USD 07:59:22
70.94 USD 07:57:24
70.93 USD 07:55:37
70.94 USD 07:53:13
70.97 USD 07:52:00
70.94 USD 07:50:55
70.97 USD 07:49:17
70.94 USD 07:48:22
70.96 USD 07:46:21
70.97 USD 07:41:33
70.96 USD 07:40:06
70.94 USD 07:39:35
70.97 USD 07:38:44
70.96 USD 07:37:52
70.97 USD 07:36:00
70.96 USD 07:34:59
70.94 USD 07:32:33
70.9 USD 07:31:37
70.94 USD 07:29:27
70.93 USD 07:27:02
70.94 USD 07:26:08
70.86 USD 07:24:28
70.92 USD 07:23:15
70.93 USD 07:22:29
70.87 USD 07:21:29
70.93 USD 07:18:21
70.85 USD 07:17:14
70.89 USD 07:15:56
70.85 USD 07:14:23
70.89 USD 07:13:36
70.89 USD 07:13:28
70.89 USD 07:13:17
70.87 USD 07:12:58
70.84 USD 07:10:35
70.85 USD 07:08:28
70.87 USD 07:07:07
70.85 USD 07:06:00
70.87 USD 07:05:02
70.85 USD 07:04:17
70.87 USD 07:03:54
70.87 USD 07:03:44
70.85 USD 07:03:28
70.84 USD 06:59:34
70.85 USD 06:58:26
70.84 USD 06:57:23
70.85 USD 06:55:31
70.84 USD 06:51:18
70.84 USD 06:50:36
70.87 USD 06:49:17
70.85 USD 06:48:25
70.85 USD 06:48:24
70.85 USD 06:48:24
70.87 USD 06:48:24
70.85 USD 06:48:24
70.85 USD 06:48:24
70.85 USD 06:48:23
70.84 USD 06:48:23
70.87 USD 06:48:23
70.85 USD 06:48:23
70.84 USD 06:48:22
70.93 USD 06:48:21
70.87 USD 06:48:20
70.83 USD 06:29:41
70.93 USD 06:28:47
70.87 USD 06:27:48
70.83 USD 06:20:48
70.85 USD 06:19:48
70.86 USD 06:15:16
70.87 USD 06:14:09
70.88 USD 06:13:11
70.95 USD 06:12:13
70.93 USD 06:10:38
70.94 USD 06:06:42
70.95 USD 06:03:44
70.94 USD 06:00:52
70.95 USD 05:59:29
70.94 USD 05:58:34
70.95 USD 05:56:34
70.94 USD 05:55:25
70.99 USD 05:54:54
70.94 USD 05:53:59
70.95 USD 05:52:53
70.94 USD 05:47:09
70.99 USD 05:46:31
70.95 USD 05:46:05
70.96 USD 05:45:19
70.94 USD 05:39:18
70.97 USD 05:38:21
70.93 USD 05:37:51
70.95 USD 05:37:05
70.96 USD 05:33:32
70.94 USD 05:33:08
70.99 USD 05:28:16
70.94 USD 05:27:29
70.98 USD 05:27:09
70.99 USD 05:26:30
70.94 USD 05:24:04
70.96 USD 05:22:57
70.93 USD 05:22:15
70.95 USD 05:21:22
70.94 USD 05:19:31
70.95 USD 05:18:45
70.93 USD 05:17:01
70.95 USD 05:15:50
70.94 USD 05:14:27
70.96 USD 05:12:47
70.91 USD 05:12:04
70.94 USD 05:11:23
70.87 USD 05:10:10
70.84 USD 05:09:18
70.87 USD 05:08:23
70.91 USD 05:07:18
70.83 USD 05:06:40
70.91 USD 05:05:27
70.83 USD 05:03:57
70.87 USD 05:03:09
70.81 USD 05:02:37
70.84 USD 04:59:29
71 USD 04:58:40
70.9 USD 04:57:43
70.95 USD 04:56:52
70.69 USD 04:56:17
70.92 USD 04:55:11
70.69 USD 04:53:39
70.85 USD 04:52:51
70.67 USD 04:52:10
70.92 USD 04:51:17
70.67 USD 04:50:04
70.88 USD 04:49:29
70.73 USD 04:48:38
70.74 USD 04:47:52
70.85 USD 04:46:23
70.69 USD 04:45:00
70.73 USD 04:44:15
70.69 USD 04:43:18
70.62 USD 04:42:28
70.66 USD 04:41:16
70.7 USD 04:40:04
70.66 USD 04:39:28
70.69 USD 04:37:46
70.6 USD 04:36:41
70.69 USD 03:03:58
70.6 USD 03:02:56

US Sugar #11

  • Last : 18.31
  • High : 18.72
  • Low : 18.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jul
  • Yesterday : 18.31
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,118.62
  • High : 1,123.12
  • Low : 1,113.62
  • Max Fluctuation : 4.63
  • Max Fluctuation % : 0.03%
  • Open : 1,118.25
  • Time : 08:59:45
  • Yesterday : 1,118.5
  • Change % : 0.01%
  • Change : 0.12
  • Change type compared to yesterday : Increase
Today Rates Time
1,118.62 USD 08:59:45
1,118 USD 08:58:11
1,118.12 USD 08:57:20
1,118.62 USD 08:56:41
1,118.5 USD 08:55:15
1,118.62 USD 08:49:43
1,118.5 USD 08:41:16
1,118.38 USD 08:40:22
1,118.38 USD 08:39:54
1,118.5 USD 08:37:50
1,118.38 USD 08:36:43
1,118.5 USD 08:27:55
1,118.38 USD 08:26:52
1,118.5 USD 08:25:49
1,118.5 USD 08:25:32
1,117.88 USD 08:24:14
1,118.5 USD 08:22:41
1,118.12 USD 08:21:51
1,118.62 USD 08:20:13
1,118.62 USD 08:19:46
1,118.38 USD 08:18:36
1,117.75 USD 08:17:27
1,117.75 USD 08:16:50
1,119.38 USD 08:15:19
1,118.12 USD 08:14:25
1,117.38 USD 08:13:12
1,117.38 USD 08:12:37
1,117.75 USD 08:07:23
1,119.12 USD 08:06:04
1,119.12 USD 08:05:42
1,119 USD 08:04:42
1,119.38 USD 08:00:25
1,119.12 USD 07:59:22
1,119.38 USD 07:58:33
1,119.12 USD 07:57:24
1,119.62 USD 07:55:36
1,119.38 USD 07:54:46
1,119.12 USD 07:46:20
1,119.62 USD 07:44:26
1,119.62 USD 07:44:06
1,119.25 USD 07:43:07
1,119.62 USD 07:41:33
1,119.5 USD 07:39:35
1,119.75 USD 07:38:44
1,119.12 USD 07:37:51
1,119.62 USD 07:34:59
1,119.5 USD 07:29:26
1,119.38 USD 07:27:02
1,119.5 USD 07:26:08
1,119.38 USD 07:24:28
1,121.38 USD 07:23:15
1,119.25 USD 07:22:29
1,119.38 USD 07:20:39
1,119.5 USD 07:19:17
1,119.38 USD 07:17:29
1,119.38 USD 07:17:14
1,119.25 USD 07:13:17
1,119.25 USD 07:12:58
1,119.5 USD 07:10:34
1,119 USD 07:08:28
1,119.25 USD 07:06:00
1,119 USD 07:04:16
1,119.12 USD 07:03:54
1,119.5 USD 07:03:44
1,118.5 USD 07:03:28
1,118.88 USD 07:00:35
1,118.62 USD 06:58:25
1,118.88 USD 06:57:22
1,119.88 USD 06:56:28
1,120 USD 06:55:30
1,119 USD 06:54:23
1,119.25 USD 06:52:37
1,119.38 USD 06:51:17
1,119.5 USD 06:50:35
1,119.88 USD 06:49:16
1,120 USD 06:48:24
1,120 USD 06:48:24
1,119.38 USD 06:48:24
1,119.88 USD 06:48:24
1,119.75 USD 06:48:23
1,119.75 USD 06:48:23
1,120 USD 06:48:23
1,120 USD 06:48:23
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,119.75 USD 06:48:20
1,119.62 USD 06:27:47
1,119.25 USD 06:26:51
1,120.75 USD 06:25:46
1,121.38 USD 06:24:47
1,120.25 USD 06:23:44
1,120 USD 06:22:10
1,120.38 USD 06:20:48
1,120.75 USD 06:19:48
1,120.38 USD 06:17:30
1,120.12 USD 06:16:32
1,121.38 USD 06:15:16
1,121.5 USD 06:13:11
1,121.38 USD 06:10:38
1,121.5 USD 06:09:18
1,118.25 USD 06:08:11
1,121.25 USD 06:07:13
1,121.38 USD 06:06:42
1,121.5 USD 06:05:27
1,120.88 USD 06:04:23
1,121.38 USD 06:03:44
1,121.5 USD 06:02:55
1,121.12 USD 06:01:59
1,121.62 USD 06:00:52
1,121.5 USD 05:59:28
1,121.25 USD 05:58:34
1,121.5 USD 05:57:39
1,122.38 USD 05:56:34
1,121.62 USD 05:55:25
1,121.75 USD 05:54:54
1,121.25 USD 05:53:59
1,122.38 USD 05:52:53
1,122 USD 05:51:10
1,121.75 USD 05:48:44
1,122.25 USD 05:47:54
1,122.5 USD 05:47:09
1,121.75 USD 05:46:31
1,121.75 USD 05:46:04
1,122.25 USD 05:43:39
1,122.5 USD 05:39:18
1,122.88 USD 05:38:21
1,122.75 USD 05:37:51
1,122 USD 05:37:05
1,123 USD 05:34:48
1,122.12 USD 05:33:32
1,122.12 USD 05:33:08
1,122 USD 05:29:31
1,122.12 USD 05:28:16
1,122.25 USD 05:27:29
1,121.62 USD 05:27:08
1,122.12 USD 05:26:30
1,121.12 USD 05:25:19
1,122.12 USD 05:24:04
1,121.38 USD 05:22:57
1,121.62 USD 05:22:15
1,121.75 USD 05:21:22
1,121.38 USD 05:20:37
1,121.75 USD 05:19:30
1,121.25 USD 05:18:44
1,122 USD 05:15:50
1,122.75 USD 05:14:27
1,123.12 USD 05:12:46
1,122.62 USD 05:12:04
1,122.12 USD 05:11:23
1,121.38 USD 05:10:09
1,122.62 USD 05:09:17
1,123 USD 05:08:23
1,122.5 USD 05:06:40
1,122.38 USD 05:03:57
1,122.25 USD 05:02:36
1,122.38 USD 04:58:40
1,122 USD 04:57:42
1,122.5 USD 04:56:52
1,122.38 USD 04:56:16
1,121.75 USD 04:55:10
1,119.5 USD 04:53:39
1,122.38 USD 04:52:51
1,121.75 USD 04:52:09
1,119.12 USD 04:51:17
1,120.75 USD 04:49:29
1,121.25 USD 04:48:38
1,121.75 USD 04:47:51
1,121.25 USD 04:45:00
1,120.38 USD 04:44:14
1,120.62 USD 04:43:18
1,119.12 USD 04:42:28
1,120.62 USD 04:41:15
1,120.38 USD 04:40:03
1,119.88 USD 04:39:28
1,117.25 USD 04:38:36
1,119.5 USD 04:37:46
1,119.38 USD 04:36:40
1,119.62 USD 04:35:32
1,117.62 USD 04:34:16
1,120.38 USD 04:32:45
1,119.12 USD 04:31:23
1,119.38 USD 04:30:30
1,119.12 USD 04:29:15
1,117.25 USD 04:28:15
1,117 USD 04:27:30
1,117.38 USD 04:26:32
1,116.88 USD 04:25:36
1,117.62 USD 04:24:21
1,117.12 USD 04:22:50
1,117.38 USD 04:22:03
1,117.62 USD 04:21:30
1,117.25 USD 04:20:45
1,117.12 USD 04:18:51
1,116.62 USD 04:17:40
1,117.12 USD 04:15:46
1,116.25 USD 04:14:39
1,116.88 USD 04:13:43
1,117.38 USD 04:12:58
1,116.62 USD 04:12:30
1,116.88 USD 04:10:12
1,117.38 USD 04:09:23
1,116.62 USD 04:08:22
1,117 USD 04:06:52
1,116.88 USD 04:06:25
1,116.75 USD 04:05:32
1,117 USD 04:04:47
1,116.75 USD 04:03:52
1,116.88 USD 04:02:44
1,116.62 USD 04:00:39
1,117.62 USD 03:59:44
1,116.25 USD 03:58:48
1,117.88 USD 03:58:01
1,116.25 USD 03:57:14
1,116.62 USD 03:56:11
1,116.38 USD 03:53:06
1,117 USD 03:50:20
1,117.12 USD 03:49:33
1,117.5 USD 03:46:50
1,117.12 USD 03:45:51
1,117.62 USD 03:44:45
1,118.25 USD 03:42:43
1,117.25 USD 03:41:30
1,117.12 USD 03:40:17
1,118.25 USD 03:39:26
1,117.38 USD 03:38:15
1,116.62 USD 03:37:29
1,119.5 USD 03:36:02
1,118.25 USD 02:52:43
1,116.62 USD 02:51:53
1,118.25 USD 02:41:29
1,113.62 USD 02:40:32
1,118.25 USD 00:28:26
1,118.5 USD 00:26:26
1,118.25 USD 00:23:02
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 549

  • Change / 15 Days: 2.6 USD

  • Change / 15 Days %: 0.48%

1 Month Chart

  • 1 Month Average: 563

  • Change / 1 Month: 16.6 USD

  • Change / 1 Month %: 3.04%

3 Month Chart

  • 3 Month Average: 615

  • Change / 3 Month: 68.6 USD

  • Change / 3 Month %: 12.55%

6 Month Chart

  • 6 Month Average: 595

  • Change / 6 Month: 48.6 USD

  • Change / 6 Month %: 8.89%

  • -->
    101