Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 13835.3 3,731,668,000 $256.22B $29.89B 37.17% 33.70 0.24% 2020/11/01 1:51
Ethereum Ethereum ETH 387.98 104,593,000 $43.90B $11.12B 13.83% 1.97 0.51% 2020/11/01 1:51
Ripple Ripple XRP 0.24076 65,000 $10.87B $2.07B 2.58% 0.00 0.14% 2020/11/01 1:51
Bitcoin Cash Bitcoin Cash BCH 262.86 70,854,000 $4.87B $2.01B 2.50% 0.45 0.17% 2020/11/01 1:50
EOS EOS EOS 2.5314 683,000 $2.37B $2.01B 2.50% 0.00 0.08% 2020/11/01 1:51
Litecoin Litecoin LTC 56.036 15,105,000 $3.67B $2.64B 3.29% 0.11 0.19% 2020/11/01 1:51
Cardano Cardano ADA 0.09341 25,000 $2.89B $669.33M 0.83% 0.00 0.18% 2020/11/01 1:51
Stellar Stellar XLM 0.0784 21,000 $1.63B $133.13M 0.17% 0.00 0.01% 2020/11/01 1:51
IOTA IOTA MIOTA 0.25426 69,000 $708.75M $7.20M 0.01% 0.00 0.06% 2020/11/01 1:51
NEO NEO NEO 14.829 3,997,000 $1.04B $353.02M 0.44% 0.05 0.36% 2020/11/01 1:50
Monero Monero XMR 125.01 33,696,000 $2.26B $1.04B 1.29% 0.10 0.08% 2020/11/01 1:51
Dash Dash DASH 70.49 19,009,000 $689.77M $485.63M 0.60% 0.23 0.33% 2020/11/01 1:51
NEM NEM XEM 0.09643 26,000 $867.26M $15.75M 0.02% 0.00 0.42% 2020/11/01 1:51
TRON TRON TRX 0.026249 7,000 $1.85B $957.93M 1.19% 0.00 0.42% 2020/11/01 1:51
Tether Tether USDT 1.0002 270,000 $16.66B $42.33B 52.64% 0.00 0.00% 2020/11/01 1:51
VeChain VeChain VEN 1.6290 439,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.9697 531,000 $191.18M $255.52M 0.32% 0.01 0.27% 2020/11/01 1:50
OmiseGO OmiseGO OMG 2.9154 786,000 $409.67M $91.49M 0.11% 0.01 0.18% 2020/11/01 1:51
Binance Coin Binance Coin BNB 28.4335 7,664,000 $4.11B $337.96M 0.42% 0.04 0.13% 2020/11/01 1:51
ICON ICON ICX 0.31913 86,000 $181.94M $11.62M 0.01% 0.00 0.66% 2020/11/01 1:51
Lisk Lisk LSK 1.0299 278,000 $130.63M $2.31M 0% 0.01 0.55% 2020/11/01 1:47
Zcash Zcash ZEC 58.45 15,755,000 $608.53M $379.89M 0.47% 0.23 0.39% 2020/11/01 1:51
Verge Verge XVG 0.003971 1,000 $64.52M $1.36M 0% 0.00 0.78% 2020/11/01 1:49
Populous Populous PPT 0.169 46,000 $11.62M $1.29M 0% 0.00 0.60% 2020/11/01 1:17
Nano Nano NANO 0.757 204,000 $100.33M $4.69M 0.01% 0.01 1.60% 2020/11/01 1:49
Bitmark Bitmark BTM 0.0579 16,000 $79.47M $18.86M 0.02% 0.00 0.38% 2020/11/01 1:49
Bytecoin Bytecoin BCN 0.000134 36 $28.44M $18.87K 0% 0.00 2.29% 2020/11/01 1:49
Steem Steem STEEM 0.14466 39,000 $56.98M $939.12K 0% 0.00 0.12% 2020/11/01 1:49
BitShares BitShares BTS 0.01683 5,000 $50.48M $3.31M 0% 0.00 0.53% 2020/11/01 1:33
Wancoin Wancoin WAN 0.2465 66,000 $41.70M $571.08K 0% 0.00 0.12% 2020/11/01 1:49
Dogecoin Dogecoin DOGE 0.002573 1,000 $326.79M $56.57M 0.07% 0.00 0.04% 2020/11/01 1:43
Siacoin Siacoin SC 0.002418 1,000 $113.06M $2.61M 0% 0.00 0.12% 2020/11/01 1:46
Stratis Stratis STRAT 0.3836 103,000 $38.09M $754.57K 0% 0.00 0.26% 2020/11/01 1:49
Maker Maker MKR 516.02 139,093,000 $525.43M $33.39M 0.04% 0.31 0.06% 2020/11/01 1:51
Zilliqa Zilliqa ZIL 0.017937 5,000 $187.24M $14.84M 0.02% 0.00 1.27% 2020/11/01 1:51
DigixDAO DigixDAO DGD 41.83 11,275,000 $10.87M $71.22K 0% 0.11 0.27% 2020/11/01 1:49
Waves Waves WAVES 3.2227 869,000 $333.24M $35.20M 0.04% 0.01 0.26% 2020/11/01 1:51
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.021606 6,000 $73.47M $4.43M 0.01% 0.00 0.42% 2020/11/01 1:49
0x 0x ZRX 0.32438 87,000 $242.93M $32.73M 0.04% 0.00 1.08% 2020/11/01 1:51
Ontology Ontology ONT 0.4461 120,000 $345.82M $102.21M 0.13% 0.00 0.27% 2020/11/01 1:50
Aeternity Aeternity AE 0.09711 26,000 $31.20M $8.43M 0.01% 0.00 0.12% 2020/11/01 1:41
Decred Decred DCR 12.305 3,317,000 $150.09M $4.47M 0.01% 0.16 1.29% 2020/11/01 1:51
Loopring Loopring LRC 0.13923 38,000 $158.84M $44.42M 0.06% 0.00 1.28% 2020/11/01 1:51
Augur Augur REP 13.02 3,510,000 $135.89M $8.31M 0.01% 0.01 0.08% 2020/11/01 1:51
Aion Aion AION 0.0631 17,000 $29.42M $1.78M 0% 0.00 0.86% 2020/11/01 1:49
Komodo Komodo KMD 0.43337 117,000 $53.18M $2.20M 0% 0.00 0.32% 2020/11/01 1:49
Waltonchain Waltonchain WTC 0.2576 69,000 $17.91M $921.02K 0% 0.00 0.08% 2020/11/01 1:49
Ardor Ardor ARDR 0.04818 13,000 $46.78M $2.12M 0% 0.00 1.10% 2020/11/01 1:49
Golem Golem GNT 0.0776 21,000 $76.08M $5.58M 0.01% 0.00 0.26% 2020/11/01 1:33

Bitcoin

  • Last : 13,835.3
  • High : 13,845.3
  • Low : 13,801.5
  • Max Fluctuation : 18.2
  • Max Fluctuation % : 0.01%
  • Open : 13,821.3
  • Time : 01:51:06
  • Yesterday : 13,821.2
  • Change % : 0.1%
  • Change : 14.1
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
13,835.3 USD 01:51:06
13,833.8 USD 01:50:07
13,828 USD 01:49:07
13,824.5 USD 01:48:06
13,822.7 USD 01:47:06
13,821.5 USD 01:46:05
13,825.6 USD 01:45:07
13,825.2 USD 01:44:06
13,827.8 USD 01:43:06
13,829.7 USD 01:42:07
13,829.2 USD 01:41:06
13,829.9 USD 01:40:07
13,831.7 USD 01:39:07
13,830.9 USD 01:38:06
13,831.4 USD 01:37:06
13,826 USD 01:36:07
13,827.3 USD 01:35:07
13,827.2 USD 01:34:07
13,836.4 USD 01:33:06
13,840 USD 01:32:06
13,841.8 USD 01:31:06
13,841.9 USD 01:30:08
13,842.1 USD 01:29:06
13,841.4 USD 01:28:07
13,843.8 USD 01:27:06
13,843.9 USD 01:26:06
13,843.8 USD 01:25:06
13,843.1 USD 01:24:06
13,845.3 USD 01:23:06
13,845.1 USD 01:22:06
13,844.9 USD 01:21:06
13,842.8 USD 01:20:07
13,839.2 USD 01:19:07
13,842.1 USD 01:18:06
13,841.1 USD 01:17:06
13,838.9 USD 01:16:06
13,838.2 USD 01:15:06
13,832.4 USD 01:14:06
13,819.3 USD 01:13:06
13,820.4 USD 01:12:06
13,821.8 USD 01:11:06
13,822.4 USD 01:10:08
13,825.2 USD 01:09:06
13,822.3 USD 01:08:06
13,825.9 USD 01:07:06
13,836.7 USD 01:06:08
13,839.6 USD 01:05:07
13,839.1 USD 01:04:06
13,840.8 USD 01:03:07
13,839.4 USD 01:02:06
13,838.1 USD 01:01:07
13,829.3 USD 01:00:09
13,821.5 USD 00:59:06
13,821 USD 00:58:06
13,821.4 USD 00:57:06
13,824.2 USD 00:56:05
13,830.5 USD 00:55:06
13,839.7 USD 00:54:06
13,840.5 USD 00:53:05
13,840.7 USD 00:52:06
13,840.6 USD 00:51:06
13,840.4 USD 00:50:06
13,841.8 USD 00:49:06
13,840.2 USD 00:48:06
13,841.2 USD 00:47:06
13,842.1 USD 00:46:06
13,843.3 USD 00:45:06
13,843.8 USD 00:44:06
13,841.1 USD 00:43:06
13,844.3 USD 00:42:06
13,829.4 USD 00:41:06
13,820.8 USD 00:40:06
13,821.1 USD 00:39:05
13,816.2 USD 00:38:07
13,821.9 USD 00:37:06
13,836.7 USD 00:36:06
13,818.5 USD 00:35:06
13,826.1 USD 00:34:07
13,833.7 USD 00:33:07
13,839.7 USD 00:32:06
13,845.2 USD 00:31:07
13,840.3 USD 00:30:08
13,831 USD 00:29:06
13,828.4 USD 00:28:06
13,828.7 USD 00:27:06
13,829.4 USD 00:26:06
13,830.9 USD 00:25:06
13,829.5 USD 00:24:06
13,829 USD 00:23:06
13,829.4 USD 00:22:07
13,832.8 USD 00:21:05
13,831.8 USD 00:20:08
13,822.5 USD 00:19:06
13,811.4 USD 00:18:06
13,803.2 USD 00:17:06
13,801.5 USD 00:16:07
13,803.5 USD 00:15:06
13,812 USD 00:14:06
13,817.2 USD 00:13:06
13,812.6 USD 00:12:06
13,823.4 USD 00:11:07
13,826.4 USD 00:10:07
13,826.3 USD 00:09:07
13,825.2 USD 00:08:06
13,821.2 USD 00:07:06
13,820.1 USD 00:06:08
13,823.7 USD 00:05:11
13,821.3 USD 00:04:21

Ethereum

  • Last : 387.98
  • High : 387.98
  • Low : 385.84
  • Max Fluctuation : 0.59
  • Max Fluctuation % : 0.3%
  • Open : 386.25
  • Time : 01:51:06
  • Yesterday : 386.05
  • Change % : 0.5%
  • Change : 1.93
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
387.98 USD 01:51:06
387.74 USD 01:50:07
387.75 USD 01:49:07
387.63 USD 01:48:06
387.59 USD 01:47:06
387.7 USD 01:46:05
387.69 USD 01:45:07
387.51 USD 01:44:06
387.18 USD 01:43:06
387.16 USD 01:42:07
387.13 USD 01:41:06
386.91 USD 01:40:07
387.05 USD 01:39:07
387.04 USD 01:38:06
386.91 USD 01:37:06
387.02 USD 01:36:07
386.86 USD 01:35:07
386.92 USD 01:34:07
386.98 USD 01:33:06
386.8 USD 01:31:06
387 USD 01:29:06
386.85 USD 01:28:07
387.03 USD 01:27:06
387.24 USD 01:26:06
387.13 USD 01:25:06
387.27 USD 01:24:06
387.21 USD 01:23:06
387.39 USD 01:22:06
387.4 USD 01:21:06
387.39 USD 01:20:08
387.23 USD 01:19:07
387.41 USD 01:18:07
387.24 USD 01:17:06
387.37 USD 01:16:06
387.19 USD 01:15:06
387.13 USD 01:14:06
387.1 USD 01:13:06
387.17 USD 01:12:06
387.22 USD 01:10:08
387.23 USD 01:09:06
387.04 USD 01:08:06
387.05 USD 01:06:08
387.06 USD 01:05:07
387.17 USD 01:04:06
387.25 USD 01:03:07
387.18 USD 01:02:06
387.07 USD 01:01:07
387.22 USD 01:00:09
386.88 USD 00:59:06
387.06 USD 00:58:06
387.05 USD 00:57:06
386.88 USD 00:56:05
386.91 USD 00:55:06
386.95 USD 00:54:06
386.97 USD 00:53:06
387.17 USD 00:52:06
387.08 USD 00:51:06
386.99 USD 00:50:06
387.06 USD 00:49:06
387.26 USD 00:47:06
387.14 USD 00:46:06
387.19 USD 00:45:06
386.98 USD 00:44:06
386.91 USD 00:43:06
386.92 USD 00:42:06
387.11 USD 00:41:06
387.08 USD 00:40:06
386.9 USD 00:39:05
386.88 USD 00:38:07
386.9 USD 00:37:06
387.06 USD 00:36:06
387.04 USD 00:35:06
386.87 USD 00:34:07
386.88 USD 00:33:07
386.93 USD 00:32:06
387.25 USD 00:31:07
387.07 USD 00:30:08
386.99 USD 00:29:06
386.93 USD 00:28:06
386.83 USD 00:27:06
386.82 USD 00:26:06
386.23 USD 00:25:06
386.24 USD 00:24:06
386.37 USD 00:23:06
386.2 USD 00:22:07
386.24 USD 00:21:05
386.38 USD 00:20:08
386.12 USD 00:19:06
386.01 USD 00:18:06
385.84 USD 00:17:06
385.98 USD 00:16:07
385.95 USD 00:15:06
385.94 USD 00:14:06
386.05 USD 00:12:06
385.98 USD 00:11:07
386.23 USD 00:09:07
386.06 USD 00:08:06
386.24 USD 00:07:06
386.12 USD 00:06:08
386.27 USD 00:05:11
386.25 USD 00:04:21

Dash

  • Last : 70.49
  • High : 70.85
  • Low : 70.15
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.33%
  • Open : 70.69
  • Time : 01:51:06
  • Yesterday : 70.68
  • Change % : 0.27%
  • Change : 0.19
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
70.49 USD 01:51:06
70.47 USD 01:50:07
70.3 USD 01:49:07
70.25 USD 01:48:06
70.23 USD 01:46:06
70.22 USD 01:45:07
70.23 USD 01:44:06
70.2 USD 01:43:06
70.25 USD 01:42:07
70.24 USD 01:41:06
70.21 USD 01:40:07
70.22 USD 01:39:07
70.18 USD 01:38:06
70.21 USD 01:37:06
70.16 USD 01:36:07
70.17 USD 01:35:07
70.19 USD 01:34:07
70.22 USD 01:33:07
70.16 USD 01:32:06
70.18 USD 01:31:07
70.22 USD 01:30:08
70.21 USD 01:28:07
70.25 USD 01:27:06
70.19 USD 01:26:06
70.18 USD 01:25:06
70.19 USD 01:24:06
70.18 USD 01:23:06
70.25 USD 01:22:06
70.29 USD 01:21:06
70.26 USD 01:20:08
70.28 USD 01:19:07
70.3 USD 01:18:07
70.29 USD 01:17:06
70.22 USD 01:16:06
70.21 USD 01:15:06
70.24 USD 01:13:06
70.23 USD 01:12:06
70.24 USD 01:11:06
70.23 USD 01:10:08
70.25 USD 01:08:06
70.24 USD 01:07:06
70.28 USD 01:06:08
70.31 USD 01:05:07
70.37 USD 01:04:06
70.41 USD 01:03:07
70.34 USD 01:02:06
70.31 USD 01:01:07
70.36 USD 01:00:09
70.34 USD 00:59:06
70.33 USD 00:58:07
70.28 USD 00:57:06
70.29 USD 00:55:06
70.26 USD 00:54:06
70.22 USD 00:53:06
70.2 USD 00:52:06
70.23 USD 00:51:06
70.21 USD 00:50:06
70.17 USD 00:49:06
70.15 USD 00:48:06
70.21 USD 00:47:06
70.2 USD 00:46:06
70.23 USD 00:45:06
70.19 USD 00:44:06
70.26 USD 00:43:06
70.46 USD 00:42:06
70.55 USD 00:41:06
70.59 USD 00:40:06
70.53 USD 00:39:05
70.62 USD 00:38:07
70.63 USD 00:37:06
70.61 USD 00:36:06
70.63 USD 00:35:07
70.64 USD 00:34:07
70.63 USD 00:33:07
70.68 USD 00:32:06
70.78 USD 00:31:07
70.74 USD 00:30:08
70.79 USD 00:29:06
70.74 USD 00:28:06
70.72 USD 00:27:06
70.7 USD 00:26:07
70.71 USD 00:25:06
70.69 USD 00:24:06
70.7 USD 00:23:06
70.71 USD 00:21:06
70.69 USD 00:20:08
70.65 USD 00:19:06
70.64 USD 00:18:06
70.56 USD 00:17:06
70.57 USD 00:16:07
70.56 USD 00:15:06
70.64 USD 00:14:06
70.83 USD 00:13:06
70.85 USD 00:12:06
70.69 USD 00:10:07
70.72 USD 00:09:07
70.7 USD 00:08:06
70.69 USD 00:07:06
70.68 USD 00:06:08
70.7 USD 00:05:12
70.69 USD 00:04:22

Ripple

  • Last : 0.24076
  • High : 0.24098
  • Low : 0.23946
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.24098
  • Time : 01:51:06
  • Yesterday : 0.2409
  • Change % : 0.06%
  • Change : 0.0001
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.24076 USD 01:51:06
0.24068 USD 01:50:07
0.24053 USD 01:49:07
0.24062 USD 01:48:06
0.2403 USD 01:47:06
0.24027 USD 01:46:05
0.24017 USD 01:45:07
0.2401 USD 01:44:06
0.24014 USD 01:43:06
0.24009 USD 01:42:07
0.23997 USD 01:40:07
0.23995 USD 01:39:07
0.24007 USD 01:38:06
0.23983 USD 01:37:06
0.23985 USD 01:36:07
0.23987 USD 01:35:07
0.23996 USD 01:34:07
0.23987 USD 01:33:06
0.23997 USD 01:32:06
0.24005 USD 01:31:06
0.23993 USD 01:30:08
0.24001 USD 01:29:06
0.24012 USD 01:28:07
0.24004 USD 01:27:06
0.2402 USD 01:26:06
0.24019 USD 01:25:06
0.24006 USD 01:24:06
0.24019 USD 01:23:06
0.24021 USD 01:22:06
0.24017 USD 01:21:06
0.2401 USD 01:20:08
0.24008 USD 01:19:07
0.24009 USD 01:18:07
0.24007 USD 01:17:06
0.23992 USD 01:16:06
0.24003 USD 01:15:06
0.23981 USD 01:14:06
0.23985 USD 01:12:06
0.23984 USD 01:11:06
0.23983 USD 01:10:08
0.23996 USD 01:09:06
0.23992 USD 01:08:06
0.23993 USD 01:07:06
0.23984 USD 01:06:08
0.23981 USD 01:04:06
0.23984 USD 01:01:07
0.23983 USD 01:00:09
0.23984 USD 00:59:06
0.2398 USD 00:58:07
0.23984 USD 00:57:06
0.23981 USD 00:56:05
0.23982 USD 00:55:06
0.24007 USD 00:54:06
0.23998 USD 00:52:06
0.23997 USD 00:51:06
0.23991 USD 00:50:06
0.24 USD 00:48:06
0.23997 USD 00:47:06
0.23999 USD 00:46:06
0.24002 USD 00:45:06
0.23989 USD 00:44:06
0.23987 USD 00:43:06
0.2399 USD 00:42:06
0.23998 USD 00:41:06
0.23981 USD 00:40:06
0.23972 USD 00:39:05
0.23981 USD 00:38:07
0.2398 USD 00:36:06
0.23946 USD 00:35:06
0.23955 USD 00:34:07
0.23962 USD 00:33:07
0.23976 USD 00:32:06
0.24008 USD 00:31:07
0.24023 USD 00:30:08
0.24014 USD 00:29:06
0.24005 USD 00:28:06
0.24014 USD 00:27:06
0.24011 USD 00:26:06
0.24012 USD 00:25:06
0.24 USD 00:24:06
0.24013 USD 00:23:06
0.24002 USD 00:22:07
0.24005 USD 00:21:05
0.2399 USD 00:20:08
0.23983 USD 00:19:06
0.2402 USD 00:18:06
0.24024 USD 00:17:06
0.24022 USD 00:16:07
0.24026 USD 00:15:06
0.24041 USD 00:14:06
0.2406 USD 00:13:06
0.24053 USD 00:12:06
0.24073 USD 00:11:07
0.2407 USD 00:09:07
0.24072 USD 00:08:06
0.24073 USD 00:07:06
0.24065 USD 00:06:08
0.24071 USD 00:05:11
0.24098 USD 00:04:21

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 12,908
  • Change / 15 Days: 927.3 USD
  • Change / 15 Days %: 7.18%

1 Month Chart

  • 1 Month Average: 11,921
  • Change / 1 Month: 1,914.3 USD
  • Change / 1 Month %: 16.06%

3 Month Chart

  • 3 Month Average: 11,385
  • Change / 3 Month: 2,450.3 USD
  • Change / 3 Month %: 21.52%

6 Month Chart

  • 6 Month Average: 10,408
  • Change / 6 Month: 3,427.3 USD
  • Change / 6 Month %: 32.93%