Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 36839.3 8,240,951,400 1224.70 3.44% 2021/01/18 17:34
Ethereum Ethereum ETH 1248.07 279,193,300 22.95 1.87% 2021/01/18 17:34
Ripple Ripple XRP 0.28529 63,800 0.01 3.46% 2021/01/18 17:34
Bitcoin Cash Bitcoin Cash BCH 498.98 111,621,800 20.77 4.34% 2021/01/18 17:34
EOS EOS EOS 2.8063 627,800 0.05 1.86% 2021/01/18 17:34
Litecoin Litecoin LTC 151.809 33,959,700 9.36 6.57% 2021/01/18 17:34
Cardano Cardano ADA 0.371141 83,000 0.01 3.36% 2021/01/18 17:34
Stellar Stellar XLM 0.29963 67,000 0.00 1.27% 2021/01/18 17:34
IOTA IOTA MIOTA 0.47502 106,300 0.05 10.76% 2021/01/18 17:34
NEO NEO NEO 27.4753 6,146,200 4.30 18.56% 2021/01/18 17:34
Monero Monero XMR 153.514 34,341,100 3.77 2.46% 2021/01/18 17:34
Dash Dash DASH 126.99 28,407,700 4.27 3.48% 2021/01/18 17:34
NEM NEM XEM 0.22652 50,700 0.01 2.66% 2021/01/18 17:34
TRON TRON TRX 0.031512 7,000 0.00 4.25% 2021/01/18 17:34
Tether Tether USDT 1.0013 223,000 0.00 0.06% 2021/01/18 17:34
VeChain VeChain VEN 1.6290 6,600 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 3.2787 733,400 0.05 1.45% 2021/01/18 17:34
OmiseGO OmiseGO OMG 3.8858 869,300 0.35 9.98% 2021/01/18 17:34
Binance Coin Binance Coin BNB 44.5876 9,974,200 1.66 3.72% 2021/01/18 17:34
ICON ICON ICX 0.74232 166,100 0.08 12.24% 2021/01/18 17:34
Lisk Lisk LSK 1.3968 306,200 0.00 0.00% 2021/01/18 0:01
Zcash Zcash ZEC 103.14 23,072,400 2.17 2.15% 2021/01/18 17:34
Verge Verge XVG 0.013405 3,000 0.00 5.83% 2021/01/18 17:34
Populous Populous PPT 0.255 57,000 0.00 0.00% 2020/12/13 0:05
Nano Nano NANO 3.7293 834,200 0.33 9.72% 2021/01/18 17:34
Bitmark Bitmark BTM 0.06099 13,600 0.00 0.00% 2020/12/13 0:05
Bytecoin Bytecoin BCN 0.000137 41 0.00 0.00% 2020/12/13 0:05
Steem Steem STEEM 0.16448 36,800 0.00 0.00% 2020/12/13 0:05
BitShares BitShares BTS 0.02127 4,800 0.00 0.00% 2020/12/13 0:05
Wancoin Wancoin WAN 0.3343 74,800 0.00 0.00% 2020/12/13 0:05
Dogecoin Dogecoin DOGE 0.009194 2,100 0.00 1.00% 2021/01/18 17:34
Siacoin Siacoin SC 0.004401 1,000 0.00 11.34% 2021/01/18 10:21
Stratis STRAT 0.4020 89,900 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 1447.83 323,879,600 3.42 0.24% 2021/01/18 17:34
Zilliqa Zilliqa ZIL 0.076974 17,200 0.00 2.83% 2021/01/18 17:34
DigixDAO DigixDAO DGD 58.312 13,044,400 0.00 0.00% 2020/12/13 0:05
Waves Waves WAVES 7.6068 1,701,600 0.03 0.41% 2021/01/18 17:34
RChain RChain RHOC 0.03694 8,300 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.056134 12,600 0.00 0.86% 2021/01/18 17:34
0x 0x ZRX 0.5909 132,200 0.01 0.97% 2021/01/18 17:34
Ontology Ontology ONT 0.7069 158,100 0.03 4.80% 2021/01/18 17:34
Aeternity Aeternity AE 0.12178 27,200 0.00 0.00% 2020/12/13 0:05
Decred Decred DCR 57.3033 12,818,700 0.21 0.37% 2021/01/18 17:34
Loopring Loopring LRC 0.4121 92,200 0.01 3.66% 2021/01/18 17:34
Augur Augur REP 20.99 4,695,500 0.51 2.49% 2021/01/18 17:30
Aion Aion AION 0.07763 17,400 0.00 0.00% 2020/12/13 0:05
Komodo Komodo KMD 0.52952 118,500 0.00 0.00% 2020/12/13 0:05
Waltonchain Waltonchain WTC 0.3255 72,800 0.00 0.00% 2020/12/13 0:05
Ardor Ardor ARDR 0.06021 13,500 0.00 0.00% 2020/12/13 0:05
Golem GNT 0.12159 27,200 0.00 0.00% 2020/12/06 0:05

Bitcoin

  • Last : 36,839.3
  • High : 37,407.3
  • Low : 34,803.1
  • Max Fluctuation : 421
  • Max Fluctuation % : 0.03%
  • Open : 35,649
  • Time : 17:34:00
  • Yesterday : 35,649
  • Change % : 3.34%
  • Change : 1,190.3
  • Change type compared to yesterday : Increase
  • Rate : 8,240,951,400
Today Rates Time
36,839.3 USD 17:34:00
36,788.9 USD 17:30:30
36,892.5 USD 17:27:29
36,920.2 USD 17:24:19
36,872.8 USD 17:22:04
36,913.7 USD 17:19:53
36,919.4 USD 17:18:20
36,875.3 USD 17:15:54
36,852.8 USD 17:14:31
36,890.2 USD 17:13:01
36,935.5 USD 17:09:57
36,982 USD 17:07:39
36,873.8 USD 17:04:58
36,797.8 USD 17:02:47
36,809.6 USD 17:01:14
36,856.7 USD 16:58:27
36,937.6 USD 16:56:30
36,854.2 USD 16:52:53
36,835 USD 16:49:08
36,900.6 USD 16:46:27
36,917.3 USD 16:44:28
36,848.4 USD 16:42:31
36,868.2 USD 16:40:36
36,845.7 USD 16:38:30
36,756.3 USD 16:36:30
37,046 USD 16:33:04
37,011 USD 16:30:42
36,988.7 USD 16:26:27
37,006.6 USD 16:23:11
37,004.6 USD 16:21:55
36,988.3 USD 16:20:29
36,963.9 USD 16:18:26
36,977 USD 16:16:26
36,991.6 USD 16:13:24
37,072.6 USD 16:11:28
37,194.2 USD 16:07:57
37,177.4 USD 16:05:34
37,126.5 USD 16:03:44
37,107.9 USD 16:01:50
37,283.1 USD 15:59:27
37,348.6 USD 15:57:26
37,353.2 USD 15:55:27
37,341.5 USD 15:51:55
37,407.3 USD 15:48:12
37,236.1 USD 15:44:59
37,239.5 USD 15:43:15
37,210.3 USD 15:41:33
37,088.5 USD 15:39:55
37,007.6 USD 15:39:29
36,828.1 USD 15:36:32
36,407.1 USD 15:34:26
36,439.7 USD 15:30:38
36,410.1 USD 15:28:26
36,427.9 USD 15:24:47
36,426.8 USD 15:23:06
36,254.1 USD 15:21:57
35,988.4 USD 15:19:48
35,853.8 USD 15:18:17
35,913.2 USD 15:17:32
35,927.8 USD 15:15:28
35,993.4 USD 15:11:52
35,899.1 USD 15:08:28
35,967.8 USD 15:04:30
35,976.4 USD 15:03:32
35,968.9 USD 15:02:16
35,962.7 USD 14:59:46
35,953.7 USD 14:59:26
36,009.7 USD 14:57:25
35,940.6 USD 14:55:31
35,917.7 USD 14:51:52
36,015.8 USD 14:47:52
35,949 USD 14:45:27
35,929.2 USD 14:43:06
35,897.2 USD 14:42:29
35,826.5 USD 14:40:29
35,880.8 USD 14:39:06
35,901.3 USD 14:37:11
35,988.3 USD 14:35:34
36,232.8 USD 14:31:36
36,172.4 USD 14:28:42
36,242.9 USD 14:24:58
36,283.3 USD 14:23:22
36,283.2 USD 14:20:59
36,307.2 USD 14:20:00
36,303.9 USD 14:18:06
36,331 USD 14:16:22
36,276.6 USD 14:14:29
36,305.1 USD 14:11:03
36,222.7 USD 14:04:52
36,167.9 USD 14:03:13
36,216.5 USD 14:02:36
36,223.5 USD 13:59:49
36,186.6 USD 13:57:50
36,200.9 USD 13:55:52
36,175.3 USD 13:54:30
36,238.6 USD 13:50:37
36,354.4 USD 13:46:15
36,365 USD 13:44:14
36,368.7 USD 13:42:55
36,366.5 USD 13:40:53
36,383.1 USD 13:39:03
36,468.8 USD 13:37:06
36,524.7 USD 13:34:25
36,546.9 USD 13:32:35
36,452.5 USD 13:27:41
36,415.7 USD 13:26:22
36,470.9 USD 13:23:59
36,374.7 USD 13:22:17
36,381.8 USD 13:19:50
36,447.1 USD 13:18:07
36,373.5 USD 13:16:23
36,377.2 USD 13:15:25
36,363.9 USD 13:11:14
36,348.5 USD 13:08:25
36,360.5 USD 13:05:18
36,351.9 USD 13:03:32
36,389 USD 13:01:34
36,406.5 USD 12:59:50
36,409 USD 12:58:43
36,466 USD 12:57:37
36,425.3 USD 12:55:03
36,452.6 USD 12:53:20
36,488.1 USD 12:49:34
36,538.5 USD 12:47:20
36,586.7 USD 12:44:20
36,559.6 USD 12:41:59
36,399.7 USD 12:39:20
36,429.7 USD 12:37:58
36,477.3 USD 12:34:57
36,396 USD 12:32:17
36,144.6 USD 12:28:55
36,239.6 USD 12:26:57
36,258.6 USD 12:24:37
36,287.1 USD 12:22:44
36,278.5 USD 12:21:05
36,239.5 USD 12:18:39
36,199.9 USD 12:16:54
36,154.7 USD 12:14:26
36,217.3 USD 12:12:26
36,183.1 USD 12:08:33
36,180.6 USD 12:05:50
36,229.4 USD 12:03:42
36,259.5 USD 12:02:54
36,255.7 USD 11:59:03
36,266.2 USD 11:56:45
36,274.4 USD 11:54:39
36,297.8 USD 11:53:22
36,426.8 USD 11:49:23
36,195.5 USD 11:45:52
36,205.2 USD 11:44:06
36,134.3 USD 11:41:32
36,123.1 USD 11:40:34
36,093 USD 11:39:14
36,130.9 USD 11:37:25
36,152.9 USD 11:34:23
36,104.9 USD 11:31:27
36,065.8 USD 11:29:06
36,078 USD 11:26:31
36,108.1 USD 11:23:50
36,006.3 USD 11:22:12
36,112.3 USD 11:18:25
36,085.3 USD 11:15:46
36,130.4 USD 11:11:47
36,181.4 USD 11:08:48
36,235 USD 11:06:59
36,206.6 USD 11:04:52
36,045.8 USD 11:03:01
36,050.7 USD 10:59:01
36,065.6 USD 10:57:56
36,112.1 USD 10:55:49
36,075.1 USD 10:52:52
35,937.9 USD 10:50:35
35,917.4 USD 10:46:24
35,806.8 USD 10:43:51
35,788 USD 10:40:58
35,693.2 USD 10:40:29
35,653.4 USD 10:38:24
35,265.3 USD 10:35:50
35,234.4 USD 10:33:29
35,163 USD 10:31:28
35,182.1 USD 10:26:20
35,206.6 USD 10:24:14
35,179.6 USD 10:23:20
35,129 USD 10:21:25
35,150.1 USD 10:18:07
35,160.9 USD 10:16:44
35,121.4 USD 10:14:21
35,126.7 USD 10:09:01
35,338.3 USD 10:07:34
35,278.3 USD 10:05:46
35,228.4 USD 10:03:38
35,262.9 USD 10:01:08
35,264.1 USD 09:58:01
35,248.1 USD 09:55:30
35,237.5 USD 09:51:19
35,283.8 USD 09:46:29
35,267.4 USD 09:44:44
35,285.2 USD 09:42:17
35,343.1 USD 09:39:30
35,324.7 USD 09:36:57
35,354.3 USD 09:35:21
35,380.6 USD 09:30:24
35,404.5 USD 09:27:59
35,400.6 USD 09:24:51
35,398.2 USD 09:21:57
35,382.5 USD 09:21:17
35,421.9 USD 09:18:52
35,274.1 USD 09:16:59
35,154.2 USD 09:12:37
35,020.5 USD 09:08:59
34,890 USD 09:06:37
34,986.6 USD 09:04:25
34,964.1 USD 09:03:17
34,803.1 USD 09:00:58
34,874.8 USD 08:58:52
34,854.1 USD 08:55:41
35,064.7 USD 08:51:12
35,096.2 USD 08:47:11
35,164 USD 08:44:21
35,148.4 USD 08:41:47
35,163.3 USD 08:39:19
35,194 USD 08:37:00
35,207.9 USD 08:32:55
35,125.8 USD 08:28:51
35,145.8 USD 08:26:20
35,013.6 USD 08:24:36
34,985.4 USD 08:22:42
34,976.7 USD 08:20:56
35,113.8 USD 08:19:09
35,175.2 USD 08:16:37
34,983.7 USD 08:12:46
34,980.2 USD 08:10:19
35,025.1 USD 08:06:03
35,094.6 USD 08:03:23
35,128.3 USD 08:02:14
35,224.6 USD 08:00:36
35,236.3 USD 07:58:53
35,290.5 USD 07:56:19
35,113.9 USD 07:51:54
35,155 USD 07:47:41
35,132.2 USD 07:44:25
35,050.9 USD 07:42:19
35,094.6 USD 07:39:46
35,132.6 USD 07:37:09
35,190.5 USD 07:32:53
35,095.3 USD 07:30:29
35,153.8 USD 07:28:09
34,896.3 USD 07:24:55
35,077.6 USD 07:19:16
35,139.3 USD 07:17:53
35,072.2 USD 07:15:53
35,098 USD 07:14:21
35,114.5 USD 07:09:14
35,090.4 USD 07:05:00
35,117.4 USD 07:03:29
35,062.6 USD 07:02:12
35,203.2 USD 06:58:22
35,270.3 USD 06:56:16
35,321 USD 06:54:39
35,593.1 USD 06:50:11
35,776.8 USD 06:45:46
35,775.2 USD 06:43:21
35,785.2 USD 06:40:44
35,772.1 USD 06:37:47
35,715.7 USD 06:34:39
35,754.5 USD 06:29:48
35,767.1 USD 06:27:17
35,751.5 USD 06:25:38
35,806.1 USD 06:23:54
35,815.6 USD 06:21:39
35,852.5 USD 06:19:25
35,872 USD 06:17:09
35,888.9 USD 06:13:32
35,825 USD 06:09:08
35,821.6 USD 06:06:51
35,896.3 USD 06:04:58
36,029.5 USD 06:02:48
36,109.6 USD 05:59:44
36,080.2 USD 05:57:44
36,019.8 USD 05:54:21
35,978.3 USD 05:50:09
36,025.6 USD 05:45:46
35,963.8 USD 05:43:26
36,056 USD 05:40:22
36,022.9 USD 05:38:26
36,069.4 USD 05:35:24
36,141.6 USD 05:32:48
36,012 USD 05:27:52
35,994.7 USD 05:25:08
36,002.5 USD 05:22:20
36,017.9 USD 05:20:09
35,990.1 USD 05:17:45
35,954.3 USD 05:16:38
35,945 USD 05:11:26
35,901.1 USD 05:09:06
35,897.6 USD 05:06:46
35,896.6 USD 05:04:59
35,882 USD 05:02:49
35,755.3 USD 05:00:38
35,637.9 USD 04:57:19
35,721.6 USD 04:54:20
35,762.3 USD 04:49:16
35,691.2 USD 04:45:08
35,763.4 USD 04:42:57
35,904.3 USD 04:39:32
35,904.5 USD 04:37:52
35,928.5 USD 04:34:41
35,984.9 USD 04:31:30
35,967.1 USD 04:27:12
35,866.9 USD 04:25:25
35,876.9 USD 04:23:59
35,923.1 USD 04:21:15
35,934.5 USD 04:18:53
35,853.4 USD 04:15:43
35,814 USD 04:13:23
35,918.1 USD 04:08:49
35,981.7 USD 04:06:29
35,874 USD 04:04:09
35,823.9 USD 04:01:58
35,841.5 USD 04:00:36
35,848.4 USD 03:58:47
35,920.3 USD 03:57:39
35,912.9 USD 03:49:23
35,797.9 USD 03:44:39
35,731.9 USD 03:42:12
35,774.1 USD 03:39:15
35,686.7 USD 03:37:07
35,892.3 USD 03:34:28
35,812 USD 03:29:45
35,781.3 USD 03:26:29
35,835.5 USD 03:23:07
35,899.2 USD 03:21:07
36,172.8 USD 03:18:19
36,243.4 USD 03:14:58
36,266.9 USD 03:12:50
36,360 USD 03:09:21
36,368.4 USD 03:06:37
36,326.1 USD 03:03:39
36,370.1 USD 03:01:38
36,389.3 USD 02:59:11
36,198.8 USD 02:55:53
36,172.9 USD 02:53:38
36,203 USD 02:49:10
36,098.6 USD 02:45:07
36,065 USD 02:43:06
36,239.1 USD 02:39:50
36,203.7 USD 02:37:31
36,278.1 USD 02:34:06
36,214.8 USD 02:30:08
36,245.4 USD 02:26:11
36,114.7 USD 02:23:20
36,351.2 USD 02:20:23
36,376.4 USD 02:18:06
36,393.6 USD 02:14:57
36,452.1 USD 02:13:27
36,583.3 USD 02:09:57
36,605.2 USD 02:05:33
36,646.8 USD 02:03:07
36,545.1 USD 02:01:34
36,485.4 USD 01:59:15
36,457 USD 01:56:44
36,429.5 USD 01:54:09
36,536 USD 01:51:06
36,577.9 USD 01:48:27
36,574.3 USD 01:44:52
36,618.3 USD 01:42:06
36,621.2 USD 01:40:20
36,628.4 USD 01:39:39
36,668.4 USD 01:37:35
36,669 USD 01:36:18
36,648 USD 01:33:49
36,556.2 USD 01:31:06
36,530.7 USD 01:27:36
36,581 USD 01:22:44
36,614.8 USD 01:20:43
36,653 USD 01:17:53
36,614.3 USD 01:16:18
36,608.6 USD 01:14:08
36,681.8 USD 01:12:34
36,656.2 USD 01:08:57
36,678 USD 01:06:31
36,653 USD 01:04:57
36,750.5 USD 01:02:18
36,655.6 USD 01:00:06
36,714.7 USD 00:57:51
36,575.2 USD 00:54:56
36,641.1 USD 00:52:15
36,593.6 USD 00:50:09
36,673.5 USD 00:46:47
36,500.5 USD 00:43:26
36,431.1 USD 00:41:55
36,354.5 USD 00:40:48
36,235.3 USD 00:38:26
36,218 USD 00:36:10
36,149.2 USD 00:33:38
36,059.8 USD 00:30:11
36,084.6 USD 00:28:46
36,024.5 USD 00:26:34
36,049.9 USD 00:23:10
36,047.8 USD 00:20:04
36,026.3 USD 00:18:05
35,795.8 USD 00:14:57
35,726.7 USD 00:13:34
35,774.6 USD 00:10:28
35,782.7 USD 00:06:48
35,804.3 USD 00:03:51
35,649 USD 00:02:08

Ethereum

  • Last : 1,248.07
  • High : 1,267.04
  • Low : 1,184.63
  • Max Fluctuation : 12.14
  • Max Fluctuation % : 1.21%
  • Open : 1,226.36
  • Time : 17:34:00
  • Yesterday : 1,226.36
  • Change % : 1.77%
  • Change : 21.71
  • Change type compared to yesterday : Increase
  • Rate : 279,193,300
Today Rates Time
1,248.07 USD 17:34:00
1,244.55 USD 17:30:30
1,250.46 USD 17:27:29
1,247.86 USD 17:24:19
1,245.15 USD 17:22:04
1,245.73 USD 17:19:53
1,244.75 USD 17:18:20
1,241.91 USD 17:15:54
1,241.45 USD 17:14:31
1,241.92 USD 17:13:01
1,242.04 USD 17:09:57
1,244.26 USD 17:07:39
1,243.97 USD 17:04:58
1,244.44 USD 17:02:47
1,242.8 USD 17:01:14
1,244.27 USD 16:58:27
1,244.72 USD 16:56:30
1,243.87 USD 16:52:53
1,243.64 USD 16:49:08
1,243.67 USD 16:46:27
1,243.85 USD 16:44:28
1,244.18 USD 16:42:31
1,243.88 USD 16:40:36
1,241.89 USD 16:38:30
1,239.96 USD 16:36:30
1,248.44 USD 16:33:04
1,245.15 USD 16:30:42
1,246.35 USD 16:26:27
1,245.11 USD 16:23:11
1,243.36 USD 16:21:55
1,242.78 USD 16:20:29
1,241.64 USD 16:18:26
1,241.15 USD 16:16:26
1,243.11 USD 16:13:24
1,244.24 USD 16:11:28
1,247.77 USD 16:07:57
1,247.64 USD 16:05:34
1,244.83 USD 16:03:44
1,241.66 USD 16:01:50
1,246.1 USD 15:59:27
1,247.23 USD 15:57:26
1,248.68 USD 15:55:27
1,251.15 USD 15:51:55
1,252.81 USD 15:48:12
1,250.51 USD 15:44:59
1,248.7 USD 15:43:15
1,246.91 USD 15:41:33
1,241.41 USD 15:39:55
1,238.29 USD 15:39:29
1,234.8 USD 15:36:32
1,225.43 USD 15:34:26
1,225.71 USD 15:30:38
1,226.05 USD 15:28:26
1,227.84 USD 15:24:47
1,227.4 USD 15:23:06
1,224.79 USD 15:21:57
1,214.4 USD 15:19:48
1,212.36 USD 15:18:17
1,214.65 USD 15:17:32
1,216.04 USD 15:15:28
1,218.34 USD 15:11:52
1,215.54 USD 15:08:28
1,219.65 USD 15:04:30
1,219.01 USD 15:03:32
1,219.37 USD 15:02:17
1,218.35 USD 14:59:46
1,216.57 USD 14:59:26
1,216.93 USD 14:57:25
1,214.7 USD 14:55:31
1,213.64 USD 14:51:52
1,214.16 USD 14:47:52
1,214.45 USD 14:45:27
1,213.66 USD 14:43:06
1,213.09 USD 14:42:29
1,210.53 USD 14:40:29
1,211.5 USD 14:39:06
1,213.81 USD 14:37:11
1,217.43 USD 14:35:34
1,224.22 USD 14:31:37
1,223.71 USD 14:28:42
1,225.21 USD 14:24:58
1,225.66 USD 14:23:22
1,226.48 USD 14:20:59
1,227.15 USD 14:20:00
1,225.96 USD 14:18:06
1,226.24 USD 14:16:22
1,224.21 USD 14:14:29
1,225.59 USD 14:11:03
1,222.43 USD 14:08:16
1,223.12 USD 14:04:52
1,220.15 USD 14:03:13
1,222.37 USD 14:02:36
1,222.68 USD 13:59:49
1,221.46 USD 13:57:50
1,219.41 USD 13:55:52
1,218.77 USD 13:54:31
1,222.43 USD 13:50:37
1,224.94 USD 13:46:15
1,224.86 USD 13:44:14
1,225.24 USD 13:42:55
1,225.73 USD 13:40:53
1,223.87 USD 13:39:03
1,225.34 USD 13:37:06
1,227.87 USD 13:34:25
1,229.2 USD 13:32:36
1,226.86 USD 13:27:41
1,226.82 USD 13:26:23
1,228.95 USD 13:23:59
1,225.23 USD 13:22:17
1,224.42 USD 13:19:50
1,225.83 USD 13:18:07
1,224.33 USD 13:16:23
1,224.71 USD 13:15:25
1,225.67 USD 13:11:14
1,224.92 USD 13:08:25
1,225.67 USD 13:05:18
1,225.1 USD 13:03:32
1,225.58 USD 13:01:34
1,227.08 USD 12:59:50
1,227.62 USD 12:58:43
1,229.97 USD 12:57:37
1,228.86 USD 12:55:03
1,229.43 USD 12:53:20
1,229.01 USD 12:49:34
1,231.13 USD 12:47:20
1,228.84 USD 12:44:20
1,227.83 USD 12:41:59
1,222.71 USD 12:39:20
1,223.67 USD 12:37:58
1,226.05 USD 12:34:57
1,226.62 USD 12:32:17
1,219.45 USD 12:28:55
1,223.89 USD 12:26:57
1,225.52 USD 12:24:37
1,225.35 USD 12:22:44
1,223.01 USD 12:21:05
1,219.12 USD 12:18:39
1,217.29 USD 12:16:54
1,216.68 USD 12:14:26
1,219.62 USD 12:12:26
1,219.22 USD 12:08:34
1,219.83 USD 12:05:50
1,221.08 USD 12:03:42
1,221.46 USD 12:02:54
1,221.31 USD 11:59:03
1,221.76 USD 11:56:45
1,222.14 USD 11:54:39
1,223.27 USD 11:53:22
1,228.06 USD 11:49:23
1,219.28 USD 11:45:52
1,219.32 USD 11:44:06
1,218.44 USD 11:41:32
1,218.98 USD 11:40:34
1,218.04 USD 11:39:15
1,219.63 USD 11:37:25
1,221.13 USD 11:34:23
1,219.89 USD 11:31:28
1,218.42 USD 11:29:06
1,219.2 USD 11:26:31
1,220.52 USD 11:23:50
1,218.28 USD 11:22:12
1,220.33 USD 11:18:25
1,222.04 USD 11:15:46
1,221.35 USD 11:11:47
1,224.82 USD 11:08:48
1,224.55 USD 11:06:59
1,222.57 USD 11:04:53
1,216.97 USD 11:03:01
1,217.4 USD 10:59:01
1,217.94 USD 10:57:56
1,217.59 USD 10:55:49
1,219.41 USD 10:52:52
1,218.72 USD 10:50:35
1,215.61 USD 10:46:25
1,213.96 USD 10:43:51
1,213.67 USD 10:40:58
1,211.42 USD 10:40:29
1,208.48 USD 10:38:25
1,198.46 USD 10:35:50
1,197.28 USD 10:33:29
1,197.22 USD 10:31:28
1,198.45 USD 10:26:21
1,200.11 USD 10:24:14
1,199.46 USD 10:23:20
1,198.39 USD 10:21:25
1,198.06 USD 10:18:07
1,198.43 USD 10:16:44
1,197.92 USD 10:14:21
1,197.82 USD 10:09:01
1,205.53 USD 10:07:34
1,205.41 USD 10:05:46
1,203.65 USD 10:03:39
1,204.04 USD 10:01:08
1,204.18 USD 09:58:01
1,202.49 USD 09:55:30
1,202.19 USD 09:51:19
1,204.66 USD 09:46:29
1,203.89 USD 09:44:44
1,204.95 USD 09:42:17
1,206.02 USD 09:39:30
1,206.81 USD 09:36:57
1,207.44 USD 09:35:21
1,208.62 USD 09:30:24
1,208.44 USD 09:27:59
1,209.28 USD 09:24:51
1,209.27 USD 09:21:57
1,208.86 USD 09:21:17
1,209.44 USD 09:18:52
1,206.42 USD 09:16:59
1,204.32 USD 09:12:37
1,198.51 USD 09:08:59
1,194.72 USD 09:06:37
1,196.82 USD 09:04:25
1,196.66 USD 09:03:17
1,191.53 USD 09:00:58
1,194.96 USD 08:58:52
1,190.25 USD 08:55:41
1,197.02 USD 08:51:12
1,200.7 USD 08:47:11
1,203.58 USD 08:44:21
1,202.22 USD 08:41:47
1,202.46 USD 08:39:19
1,202.84 USD 08:37:00
1,203.56 USD 08:32:55
1,201.58 USD 08:28:51
1,203.51 USD 08:26:20
1,203.08 USD 08:24:36
1,199.42 USD 08:22:42
1,196.34 USD 08:20:56
1,200.11 USD 08:19:09
1,202.9 USD 08:16:37
1,194.42 USD 08:12:46
1,194.13 USD 08:10:19
1,197.77 USD 08:06:03
1,197.52 USD 08:03:23
1,198.79 USD 08:02:14
1,201.85 USD 08:00:36
1,203.6 USD 07:58:53
1,203.43 USD 07:56:19
1,197.88 USD 07:51:54
1,198.47 USD 07:47:41
1,197.95 USD 07:44:25
1,196.21 USD 07:42:19
1,197.42 USD 07:39:46
1,196.94 USD 07:37:09
1,196.65 USD 07:32:53
1,194.09 USD 07:30:30
1,196.29 USD 07:28:09
1,184.63 USD 07:24:55
1,192.34 USD 07:19:16
1,197.89 USD 07:17:53
1,194.04 USD 07:15:53
1,195.68 USD 07:14:21
1,202.54 USD 07:09:14
1,197.82 USD 07:05:01
1,199.04 USD 07:03:29
1,194.61 USD 07:02:12
1,200.74 USD 06:58:22
1,204.11 USD 06:56:16
1,205.35 USD 06:54:39
1,213.6 USD 06:50:11
1,223.81 USD 06:45:46
1,224.47 USD 06:43:21
1,224.48 USD 06:40:45
1,223.88 USD 06:37:47
1,223.24 USD 06:34:39
1,221.83 USD 06:29:48
1,222.24 USD 06:27:17
1,221.83 USD 06:25:38
1,223.75 USD 06:23:54
1,228.04 USD 06:21:39
1,229.7 USD 06:19:25
1,230.82 USD 06:17:09
1,231.68 USD 06:13:32
1,231.4 USD 06:09:08
1,232.61 USD 06:06:51
1,235.35 USD 06:04:58
1,240.54 USD 06:02:48
1,239.8 USD 05:59:44
1,239.32 USD 05:57:44
1,237.69 USD 05:54:21
1,237.05 USD 05:50:09
1,238.57 USD 05:45:46
1,236.85 USD 05:43:26
1,239.09 USD 05:40:22
1,238.41 USD 05:38:26
1,240.9 USD 05:35:25
1,241.44 USD 05:32:48
1,239.69 USD 05:27:52
1,239.13 USD 05:25:08
1,239.33 USD 05:22:20
1,238.52 USD 05:20:09
1,237.41 USD 05:17:45
1,236.67 USD 05:16:38
1,237.7 USD 05:11:26
1,236.24 USD 05:09:06
1,235.36 USD 05:06:46
1,235.11 USD 05:04:59
1,234.5 USD 05:02:49
1,230.89 USD 05:00:38
1,226.85 USD 04:57:19
1,233.95 USD 04:54:20
1,236.73 USD 04:49:16
1,231.73 USD 04:45:08
1,232.58 USD 04:42:57
1,238.42 USD 04:39:32
1,239.06 USD 04:37:52
1,240.81 USD 04:34:41
1,244.17 USD 04:31:30
1,242.35 USD 04:27:12
1,239.69 USD 04:25:25
1,241.64 USD 04:23:59
1,242.82 USD 04:21:15
1,243.05 USD 04:18:53
1,239.08 USD 04:15:43
1,237.99 USD 04:13:23
1,238.93 USD 04:08:49
1,239.28 USD 04:06:29
1,238.59 USD 04:04:09
1,238.9 USD 04:01:58
1,238.89 USD 04:00:36
1,238.6 USD 03:58:47
1,240.59 USD 03:57:39
1,240.98 USD 03:49:23
1,238.73 USD 03:44:39
1,236.45 USD 03:42:12
1,237.43 USD 03:39:15
1,235.01 USD 03:37:07
1,236.61 USD 03:34:28
1,232.17 USD 03:29:45
1,233.03 USD 03:26:29
1,235.15 USD 03:23:07
1,233.18 USD 03:21:07
1,245.32 USD 03:18:19
1,246.09 USD 03:14:58
1,248.6 USD 03:12:50
1,249.73 USD 03:09:21
1,251.79 USD 03:06:37
1,250.73 USD 03:03:39
1,252.01 USD 03:01:38
1,252.82 USD 02:59:11
1,249.31 USD 02:55:53
1,247.78 USD 02:53:38
1,248.41 USD 02:49:10
1,246.2 USD 02:45:07
1,244.79 USD 02:43:06
1,249.84 USD 02:39:50
1,250.19 USD 02:37:31
1,249.66 USD 02:34:06
1,246.68 USD 02:30:08
1,246.59 USD 02:26:11
1,242.44 USD 02:23:20
1,249.19 USD 02:20:23
1,250.34 USD 02:18:06
1,253.75 USD 02:14:57
1,254.94 USD 02:13:27
1,256.57 USD 02:09:57
1,259.84 USD 02:05:33
1,263.95 USD 02:03:07
1,260.36 USD 02:01:34
1,257.17 USD 01:59:15
1,255.15 USD 01:56:44
1,253.09 USD 01:54:09
1,254.12 USD 01:51:06
1,259.99 USD 01:48:27
1,261.58 USD 01:44:52
1,262.12 USD 01:42:06
1,263.72 USD 01:40:20
1,264.05 USD 01:39:39
1,267.04 USD 01:37:35
1,266.66 USD 01:36:18
1,266.93 USD 01:33:49
1,261.82 USD 01:31:06
1,260.59 USD 01:27:36
1,264.47 USD 01:22:44
1,265.24 USD 01:20:43
1,265.72 USD 01:17:53
1,262.97 USD 01:16:18
1,261.2 USD 01:14:08
1,264.02 USD 01:12:34
1,262.35 USD 01:08:57
1,260.32 USD 01:06:31
1,258.49 USD 01:04:57
1,260.21 USD 01:02:18
1,259.74 USD 01:00:06
1,262.28 USD 00:57:51
1,255.26 USD 00:54:56
1,258.72 USD 00:52:15
1,256.81 USD 00:50:09
1,258.9 USD 00:46:47
1,248.06 USD 00:43:26
1,246.32 USD 00:41:55
1,244.22 USD 00:40:48
1,240.1 USD 00:38:26
1,238.42 USD 00:36:11
1,238.41 USD 00:33:38
1,237.57 USD 00:30:11
1,238.14 USD 00:28:46
1,235.56 USD 00:26:34
1,233.25 USD 00:23:10
1,234.01 USD 00:20:04
1,234.07 USD 00:18:05
1,229.54 USD 00:14:57
1,228.37 USD 00:13:35
1,228.82 USD 00:10:28
1,229.11 USD 00:06:48
1,231.99 USD 00:03:51
1,226.36 USD 00:02:08

Dash

  • Last : 126.99
  • High : 128.23
  • Low : 121.33
  • Max Fluctuation : 1.49
  • Max Fluctuation % : 2.83%
  • Open : 122.71
  • Time : 17:34:00
  • Yesterday : 122.71
  • Change % : 3.49%
  • Change : 4.28
  • Change type compared to yesterday : Increase
  • Rate : 28,407,700
Today Rates Time
126.99 USD 17:34:00
126.96 USD 17:30:31
127.36 USD 17:27:30
127.15 USD 17:24:19
127.1 USD 17:22:06
127.02 USD 17:19:53
127.05 USD 17:18:20
126.63 USD 17:15:54
126.71 USD 17:14:32
126.77 USD 17:13:01
126.65 USD 17:09:58
126.74 USD 17:07:41
127.31 USD 17:04:58
127.38 USD 17:02:49
127.54 USD 17:01:16
127.93 USD 16:58:28
127.61 USD 16:56:30
127.81 USD 16:49:09
128.1 USD 16:46:27
128.23 USD 16:44:28
127.72 USD 16:42:32
127.63 USD 16:40:37
127.21 USD 16:38:31
126.77 USD 16:36:30
127.2 USD 16:33:06
127.4 USD 16:30:44
126.35 USD 16:26:28
126.48 USD 16:23:11
126.41 USD 16:21:56
126.32 USD 16:20:30
125.85 USD 16:18:27
126.35 USD 16:16:27
126.7 USD 16:13:25
126.23 USD 16:11:28
126.31 USD 16:07:58
125.19 USD 16:05:35
124.88 USD 16:03:45
124.86 USD 16:01:51
125.01 USD 15:59:28
125.05 USD 15:57:27
124.98 USD 15:55:28
125.37 USD 15:51:56
125.36 USD 15:48:13
125.2 USD 15:43:15
125.11 USD 15:41:33
125.03 USD 15:39:55
124.76 USD 15:39:30
124.4 USD 15:36:32
123.7 USD 15:34:27
124.05 USD 15:30:40
123.88 USD 15:28:27
123.82 USD 15:24:48
124.04 USD 15:23:07
123.8 USD 15:21:58
122.93 USD 15:19:49
122.44 USD 15:18:17
122.67 USD 15:17:32
122.72 USD 15:15:29
122.84 USD 15:11:53
122.32 USD 15:08:29
122.98 USD 15:04:31
123.16 USD 15:03:33
123.27 USD 15:02:19
123.18 USD 14:59:47
123.13 USD 14:59:27
123.36 USD 14:57:25
123.07 USD 14:55:32
122.49 USD 14:51:53
122.61 USD 14:47:53
122.77 USD 14:45:27
122.27 USD 14:42:29
121.82 USD 14:40:30
122.18 USD 14:39:08
122.25 USD 14:37:12
122.34 USD 14:35:35
123.53 USD 14:31:38
123.83 USD 14:28:43
123.99 USD 14:24:58
124.11 USD 14:23:22
123.85 USD 14:21:00
123.94 USD 14:20:00
123.88 USD 14:18:08
123.85 USD 14:16:22
123.75 USD 14:14:30
123.79 USD 14:11:05
123.67 USD 14:08:17
123.65 USD 14:04:53
123.56 USD 14:03:16
123.68 USD 14:02:38
123.6 USD 13:59:50
123.41 USD 13:57:51
123.37 USD 13:55:52
123.46 USD 13:54:31
124.02 USD 13:50:39
124.29 USD 13:46:16
124.31 USD 13:44:15
124.24 USD 13:42:56
124.08 USD 13:40:54
124.01 USD 13:39:05
124.26 USD 13:37:08
124.33 USD 13:34:26
124.47 USD 13:32:37
124.48 USD 13:27:41
124.38 USD 13:26:23
124.24 USD 13:23:59
124.09 USD 13:22:17
123.98 USD 13:19:51
124.11 USD 13:18:08
124.12 USD 13:16:24
124.14 USD 13:15:25
124.22 USD 13:11:15
124.46 USD 13:08:25
124.33 USD 13:05:19
124.4 USD 13:03:34
124.53 USD 13:01:35
124.61 USD 12:59:51
124.74 USD 12:58:43
124.96 USD 12:57:38
124.95 USD 12:55:05
124.66 USD 12:53:20
124.26 USD 12:49:34
124.31 USD 12:47:20
124.09 USD 12:44:21
124.03 USD 12:41:59
123.93 USD 12:39:21
123.84 USD 12:37:58
123.96 USD 12:34:57
124 USD 12:32:18
123.67 USD 12:28:55
124.08 USD 12:26:57
124.28 USD 12:24:38
124.16 USD 12:22:45
123.93 USD 12:21:07
123.63 USD 12:18:39
123.57 USD 12:16:54
123.46 USD 12:14:27
123.58 USD 12:12:28
123.6 USD 12:08:36
123.62 USD 12:05:53
123.74 USD 12:03:44
123.73 USD 12:02:56
123.74 USD 11:59:06
123.87 USD 11:56:46
123.76 USD 11:54:39
123.77 USD 11:53:23
123.7 USD 11:49:25
123.58 USD 11:45:52
123.63 USD 11:44:08
123.28 USD 11:41:33
123.3 USD 11:40:36
123.22 USD 11:39:15
123.23 USD 11:37:25
123.26 USD 11:34:25
123.24 USD 11:31:29
123.1 USD 11:29:08
123.12 USD 11:26:32
123.16 USD 11:23:55
123.14 USD 11:22:22
123.28 USD 11:18:26
123.37 USD 11:15:46
123.06 USD 11:11:51
123.15 USD 11:08:52
123.38 USD 11:07:02
123.27 USD 11:04:57
122.82 USD 11:03:06
122.83 USD 10:59:01
122.85 USD 10:57:57
122.9 USD 10:55:51
122.63 USD 10:52:54
122.61 USD 10:50:38
123.26 USD 10:46:26
123.24 USD 10:43:52
122.94 USD 10:40:59
122.91 USD 10:40:31
122.67 USD 10:38:27
121.67 USD 10:35:52
121.59 USD 10:33:32
121.58 USD 10:31:30
121.77 USD 10:26:22
121.88 USD 10:24:16
121.86 USD 10:23:22
121.77 USD 10:21:27
121.75 USD 10:18:09
121.87 USD 10:16:45
121.86 USD 10:14:22
121.62 USD 10:09:02
122.06 USD 10:07:36
122.02 USD 10:05:49
121.95 USD 10:03:41
122.11 USD 10:01:11
122.06 USD 09:58:01
122.15 USD 09:55:31
122.45 USD 09:51:20
122.68 USD 09:46:29
122.57 USD 09:44:44
122.56 USD 09:42:18
122.67 USD 09:39:31
122.72 USD 09:36:58
122.73 USD 09:35:21
122.9 USD 09:30:26
122.94 USD 09:27:59
122.75 USD 09:24:52
122.79 USD 09:21:57
122.74 USD 09:21:18
122.88 USD 09:18:52
122.57 USD 09:16:59
122.41 USD 09:12:38
121.81 USD 09:08:59
121.82 USD 09:06:38
122 USD 09:04:26
122.03 USD 09:03:17
121.55 USD 09:00:58
121.75 USD 08:58:53
121.81 USD 08:55:41
122.18 USD 08:51:12
122.37 USD 08:47:11
122.73 USD 08:44:21
122.28 USD 08:41:47
122.11 USD 08:39:19
122.22 USD 08:37:00
121.98 USD 08:32:56
121.82 USD 08:28:51
122.31 USD 08:26:21
122.27 USD 08:24:36
122 USD 08:22:42
121.43 USD 08:20:56
121.71 USD 08:19:09
121.9 USD 08:16:37
121.52 USD 08:12:47
121.46 USD 08:10:20
121.78 USD 08:06:04
122.04 USD 08:03:23
122.27 USD 08:02:15
122.48 USD 08:00:38
122.61 USD 07:58:53
122.6 USD 07:56:19
122.13 USD 07:51:55
122.19 USD 07:47:41
122.43 USD 07:44:26
122.35 USD 07:42:19
122.32 USD 07:39:46
122.36 USD 07:37:09
122.28 USD 07:32:53
122.07 USD 07:30:30
122.12 USD 07:28:09
121.33 USD 07:24:55
121.64 USD 07:19:16
121.66 USD 07:17:53
121.71 USD 07:15:53
121.96 USD 07:14:21
122.07 USD 07:09:15
121.96 USD 07:05:07
121.87 USD 07:03:29
121.63 USD 07:02:12
121.91 USD 06:58:23
122.15 USD 06:56:16
122.3 USD 06:54:39
122.32 USD 06:50:12
123.03 USD 06:45:46
122.96 USD 06:43:21
123.06 USD 06:40:46
123.1 USD 06:37:48
122.83 USD 06:34:39
122.47 USD 06:29:49
122.39 USD 06:27:17
122.25 USD 06:25:38
122.55 USD 06:23:55
123.35 USD 06:21:40
123.73 USD 06:19:25
123.53 USD 06:17:10
123.55 USD 06:13:32
123.9 USD 06:09:08
124.22 USD 06:06:52
124.63 USD 06:04:58
124.65 USD 06:02:48
124.52 USD 05:59:44
124.47 USD 05:57:44
124.34 USD 05:54:21
124.55 USD 05:50:09
125.02 USD 05:45:46
125.05 USD 05:43:26
124.61 USD 05:40:22
124.5 USD 05:38:27
124.41 USD 05:35:25
124.31 USD 05:32:49
124.43 USD 05:27:52
124.36 USD 05:25:08
124.49 USD 05:22:20
124.44 USD 05:20:10
124.43 USD 05:17:45
124.27 USD 05:16:38
124.35 USD 05:11:27
124.39 USD 05:09:07
124.63 USD 05:06:47
124.91 USD 05:04:59
124.86 USD 05:02:49
124.35 USD 05:00:38
123.64 USD 04:57:19
124.95 USD 04:54:21
125.29 USD 04:49:17
124.73 USD 04:45:08
124.87 USD 04:42:58
125.43 USD 04:39:33
125.26 USD 04:37:52
125.24 USD 04:34:41
125.27 USD 04:31:31
125.81 USD 04:27:13
125.84 USD 04:25:26
125.53 USD 04:23:59
125.28 USD 04:21:15
125.05 USD 04:18:53
124.58 USD 04:15:43
124.54 USD 04:13:23
124.73 USD 04:08:50
124.75 USD 04:06:29
124.97 USD 04:04:09
124.81 USD 04:01:59
124.85 USD 04:00:37
124.73 USD 03:58:48
124.74 USD 03:57:39
125.28 USD 03:49:23
124.31 USD 03:44:40
124.05 USD 03:42:12
124.16 USD 03:39:16
124.12 USD 03:37:08
124.79 USD 03:34:28
124.11 USD 03:29:45
123.25 USD 03:26:29
123.66 USD 03:23:07
123.78 USD 03:21:07
124.75 USD 03:18:19
124.6 USD 03:14:58
124.46 USD 03:12:51
124.68 USD 03:09:21
124.9 USD 03:06:37
124.81 USD 03:03:39
124.82 USD 03:01:39
124.87 USD 02:59:11
125.04 USD 02:55:53
124.85 USD 02:53:38
124.87 USD 02:49:10
124.71 USD 02:43:06
125.34 USD 02:39:50
125.17 USD 02:37:31
125.28 USD 02:34:07
124.6 USD 02:30:09
124.35 USD 02:26:11
123.79 USD 02:23:21
124.59 USD 02:20:24
125.61 USD 02:18:07
126.44 USD 02:14:57
125.68 USD 02:13:27
124.88 USD 02:09:57
124.7 USD 02:05:33
125 USD 02:03:08
124.93 USD 02:01:35
124.63 USD 01:59:15
124.53 USD 01:56:44
124.31 USD 01:54:09
124.38 USD 01:51:06
124.57 USD 01:48:27
125.15 USD 01:44:52
125.35 USD 01:42:06
125.43 USD 01:40:20
125.45 USD 01:39:39
125.51 USD 01:37:35
125.49 USD 01:36:18
125.81 USD 01:33:50
125.72 USD 01:31:06
125.48 USD 01:27:36
125.62 USD 01:22:44
125.37 USD 01:20:44
125.2 USD 01:17:53
125.1 USD 01:16:18
124.85 USD 01:14:08
124.68 USD 01:12:34
124.18 USD 01:08:57
123.54 USD 01:06:32
123.52 USD 01:04:57
123.5 USD 01:02:19
123.43 USD 01:00:08
123.62 USD 00:57:51
123.35 USD 00:54:56
123.31 USD 00:52:15
123.39 USD 00:50:10
123.34 USD 00:46:47
123.23 USD 00:43:27
122.91 USD 00:41:55
123.5 USD 00:40:49
122.01 USD 00:38:27
122.36 USD 00:36:12
122.89 USD 00:33:38
123.43 USD 00:30:12
123.53 USD 00:28:46
123.1 USD 00:26:34
123.13 USD 00:23:10
123.4 USD 00:20:05
123.42 USD 00:18:06
123.26 USD 00:14:57
123.24 USD 00:13:36
123.13 USD 00:10:30
123.03 USD 00:06:49
123.13 USD 00:03:52
122.71 USD 00:02:10

Ripple

  • Last : 0.28529
  • High : 0.28844
  • Low : 0.27198
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27597
  • Time : 17:34:00
  • Yesterday : 0.27597
  • Change % : 3.38%
  • Change : 0.0093
  • Change type compared to yesterday : Increase
  • Rate : 63,800
Today Rates Time
0.28529 USD 17:34:00
0.2848 USD 17:30:30
0.28571 USD 17:27:29
0.28568 USD 17:24:19
0.28546 USD 17:22:05
0.28529 USD 17:19:53
0.28506 USD 17:18:20
0.285 USD 17:15:54
0.28505 USD 17:14:31
0.28523 USD 17:13:01
0.28554 USD 17:09:57
0.28618 USD 17:07:40
0.28604 USD 17:04:58
0.2858 USD 17:02:48
0.2854 USD 17:01:14
0.28538 USD 16:58:27
0.2856 USD 16:56:30
0.28546 USD 16:52:53
0.28563 USD 16:49:08
0.28548 USD 16:46:27
0.28551 USD 16:44:28
0.28539 USD 16:42:31
0.28554 USD 16:40:36
0.2848 USD 16:38:30
0.28424 USD 16:36:30
0.28546 USD 16:33:04
0.28574 USD 16:30:43
0.28573 USD 16:26:27
0.28549 USD 16:23:11
0.28513 USD 16:21:55
0.28511 USD 16:20:29
0.28481 USD 16:18:26
0.28529 USD 16:16:26
0.2863 USD 16:13:24
0.28624 USD 16:11:28
0.28738 USD 16:07:57
0.28689 USD 16:05:34
0.28655 USD 16:03:44
0.28593 USD 16:01:50
0.28621 USD 15:59:27
0.28615 USD 15:57:26
0.28618 USD 15:55:27
0.28657 USD 15:51:55
0.28749 USD 15:48:13
0.28732 USD 15:44:59
0.28824 USD 15:43:15
0.28844 USD 15:41:33
0.28754 USD 15:39:55
0.28713 USD 15:39:29
0.28686 USD 15:36:32
0.28507 USD 15:34:26
0.28423 USD 15:30:38
0.28419 USD 15:28:26
0.28451 USD 15:24:47
0.284 USD 15:23:07
0.28388 USD 15:21:58
0.2828 USD 15:19:48
0.28193 USD 15:18:17
0.28151 USD 15:17:32
0.28114 USD 15:15:28
0.28174 USD 15:11:52
0.28106 USD 15:08:28
0.28215 USD 15:03:32
0.28205 USD 15:02:17
0.28174 USD 14:59:46
0.28168 USD 14:59:26
0.28201 USD 14:57:25
0.28186 USD 14:55:31
0.28136 USD 14:51:52
0.28202 USD 14:47:52
0.28191 USD 14:45:27
0.28122 USD 14:43:07
0.28114 USD 14:42:29
0.2808 USD 14:40:29
0.28118 USD 14:39:06
0.28143 USD 14:37:12
0.28233 USD 14:35:34
0.28303 USD 14:31:37
0.28277 USD 14:28:43
0.28376 USD 14:24:58
0.28387 USD 14:23:22
0.28381 USD 14:20:59
0.28385 USD 14:20:00
0.28363 USD 14:18:06
0.28371 USD 14:16:22
0.28354 USD 14:14:29
0.28351 USD 14:08:16
0.2832 USD 14:04:52
0.28276 USD 14:03:14
0.28348 USD 14:02:36
0.28344 USD 13:59:49
0.28339 USD 13:57:50
0.28291 USD 13:55:52
0.28294 USD 13:54:31
0.28408 USD 13:50:37
0.28514 USD 13:46:15
0.28522 USD 13:44:14
0.28547 USD 13:42:55
0.28554 USD 13:40:53
0.2856 USD 13:39:03
0.28729 USD 13:37:06
0.28779 USD 13:34:25
0.28839 USD 13:32:36
0.28642 USD 13:27:41
0.2862 USD 13:26:23
0.28604 USD 13:23:59
0.28581 USD 13:22:17
0.2857 USD 13:19:50
0.28645 USD 13:18:07
0.28516 USD 13:16:23
0.28501 USD 13:15:25
0.28503 USD 13:11:14
0.28502 USD 13:08:25
0.28508 USD 13:05:18
0.28444 USD 13:03:33
0.28496 USD 13:01:34
0.28646 USD 12:59:50
0.2872 USD 12:58:43
0.28734 USD 12:57:37
0.28514 USD 12:55:03
0.28505 USD 12:53:20
0.28321 USD 12:49:34
0.28337 USD 12:47:20
0.28364 USD 12:44:20
0.28371 USD 12:41:59
0.28264 USD 12:39:21
0.28285 USD 12:37:58
0.28314 USD 12:34:57
0.28373 USD 12:32:17
0.282 USD 12:28:55
0.283 USD 12:26:57
0.28348 USD 12:24:37
0.28395 USD 12:22:44
0.2833 USD 12:21:05
0.28295 USD 12:18:39
0.28407 USD 12:16:54
0.28434 USD 12:14:26
0.28475 USD 12:12:26
0.28028 USD 12:08:34
0.27988 USD 12:05:51
0.27983 USD 12:03:42
0.27864 USD 12:02:54
0.27848 USD 11:59:03
0.27875 USD 11:56:45
0.27823 USD 11:54:39
0.27799 USD 11:53:22
0.2785 USD 11:49:23
0.27786 USD 11:45:52
0.27763 USD 11:44:06
0.27744 USD 11:41:32
0.27768 USD 11:40:34
0.27749 USD 11:39:15
0.27764 USD 11:37:25
0.27753 USD 11:34:23
0.27769 USD 11:31:28
0.27775 USD 11:29:06
0.27748 USD 11:26:31
0.27744 USD 11:22:13
0.27789 USD 11:18:25
0.27759 USD 11:15:46
0.27734 USD 11:11:48
0.27794 USD 11:08:49
0.2779 USD 11:06:59
0.27816 USD 11:04:53
0.27716 USD 11:03:01
0.27719 USD 10:59:01
0.27721 USD 10:55:49
0.27724 USD 10:52:52
0.27708 USD 10:50:35
0.27663 USD 10:46:25
0.27638 USD 10:43:51
0.27598 USD 10:40:58
0.27574 USD 10:40:29
0.27549 USD 10:38:25
0.27405 USD 10:35:51
0.27383 USD 10:33:30
0.27369 USD 10:31:29
0.27373 USD 10:26:21
0.27432 USD 10:24:14
0.2743 USD 10:23:20
0.27364 USD 10:21:25
0.27375 USD 10:18:08
0.27371 USD 10:16:44
0.27362 USD 10:14:21
0.2737 USD 10:09:01
0.27468 USD 10:07:35
0.2749 USD 10:05:47
0.2746 USD 10:03:39
0.27482 USD 10:01:09
0.27452 USD 09:58:01
0.27447 USD 09:55:30
0.2745 USD 09:51:19
0.27456 USD 09:46:29
0.27443 USD 09:44:44
0.27441 USD 09:42:17
0.27461 USD 09:39:30
0.27474 USD 09:36:57
0.27466 USD 09:35:21
0.27461 USD 09:30:25
0.27484 USD 09:24:51
0.27499 USD 09:21:57
0.27482 USD 09:21:17
0.27481 USD 09:18:52
0.27455 USD 09:16:59
0.27397 USD 09:12:37
0.27345 USD 09:08:59
0.27294 USD 09:06:37
0.27373 USD 09:04:25
0.27339 USD 09:03:17
0.27285 USD 09:00:58
0.27316 USD 08:58:52
0.27313 USD 08:55:41
0.27393 USD 08:51:12
0.27382 USD 08:47:11
0.27433 USD 08:44:21
0.27395 USD 08:41:47
0.27388 USD 08:39:19
0.27406 USD 08:37:00
0.27368 USD 08:32:55
0.27347 USD 08:28:51
0.2739 USD 08:26:20
0.2738 USD 08:24:36
0.27338 USD 08:22:42
0.27255 USD 08:20:56
0.2729 USD 08:19:09
0.27382 USD 08:16:37
0.27303 USD 08:12:46
0.27292 USD 08:10:19
0.27362 USD 08:06:03
0.2734 USD 08:03:23
0.27394 USD 08:02:15
0.27403 USD 08:00:36
0.27387 USD 07:58:53
0.27414 USD 07:56:19
0.27306 USD 07:51:54
0.27325 USD 07:47:41
0.27296 USD 07:44:25
0.27277 USD 07:42:19
0.27321 USD 07:39:46
0.27299 USD 07:37:09
0.27295 USD 07:32:53
0.27286 USD 07:30:30
0.27337 USD 07:28:09
0.27198 USD 07:24:55
0.27244 USD 07:19:16
0.27296 USD 07:17:53
0.27266 USD 07:15:53
0.27301 USD 07:14:21
0.27291 USD 07:09:14
0.27268 USD 07:05:01
0.2727 USD 07:03:29
0.2721 USD 07:02:12
0.27261 USD 06:58:23
0.27293 USD 06:56:16
0.2734 USD 06:54:39
0.27418 USD 06:50:11
0.27507 USD 06:45:46
0.27483 USD 06:43:21
0.27492 USD 06:40:45
0.27479 USD 06:37:47
0.27431 USD 06:34:39
0.27466 USD 06:29:48
0.27587 USD 06:27:17
0.27603 USD 06:25:38
0.27663 USD 06:23:54
0.277 USD 06:21:39
0.27714 USD 06:19:25
0.27724 USD 06:17:09
0.27703 USD 06:13:32
0.27682 USD 06:09:08
0.27674 USD 06:06:51
0.27736 USD 06:04:58
0.27815 USD 06:02:48
0.27821 USD 05:59:44
0.27804 USD 05:57:44
0.27786 USD 05:54:21
0.27793 USD 05:50:09
0.27814 USD 05:43:26
0.27812 USD 05:40:22
0.27808 USD 05:38:26
0.27809 USD 05:35:25
0.27816 USD 05:32:48
0.27783 USD 05:27:52
0.27781 USD 05:25:08
0.27801 USD 05:22:20
0.27799 USD 05:20:09
0.27797 USD 05:17:45
0.2776 USD 05:16:38
0.27756 USD 05:11:26
0.27735 USD 05:09:06
0.27756 USD 05:06:46
0.27734 USD 05:04:59
0.27708 USD 05:02:49
0.27642 USD 05:00:38
0.27572 USD 04:57:19
0.2766 USD 04:54:20
0.27726 USD 04:49:16
0.27584 USD 04:45:08
0.27601 USD 04:42:58
0.27699 USD 04:39:32
0.27677 USD 04:37:52
0.27734 USD 04:34:41
0.27762 USD 04:31:30
0.27735 USD 04:27:12
0.27655 USD 04:25:25
0.2772 USD 04:23:59
0.27738 USD 04:21:15
0.27773 USD 04:18:53
0.27722 USD 04:15:43
0.27661 USD 04:13:23
0.27712 USD 04:08:49
0.27696 USD 04:06:29
0.27706 USD 04:04:09
0.27748 USD 04:01:58
0.27765 USD 04:00:36
0.27766 USD 03:58:47
0.2778 USD 03:57:39
0.27792 USD 03:49:23
0.27738 USD 03:44:39
0.27764 USD 03:42:12
0.27738 USD 03:39:15
0.27729 USD 03:37:07
0.27715 USD 03:34:28
0.27731 USD 03:26:29
0.27755 USD 03:23:07
0.2773 USD 03:21:07
0.27916 USD 03:18:19
0.2789 USD 03:14:58
0.27958 USD 03:12:50
0.2795 USD 03:09:21
0.27915 USD 03:06:37
0.27916 USD 03:03:39
0.27941 USD 03:01:38
0.27956 USD 02:59:11
0.27914 USD 02:55:53
0.27893 USD 02:53:38
0.27911 USD 02:49:10
0.27874 USD 02:45:07
0.27877 USD 02:43:06
0.27956 USD 02:39:50
0.27907 USD 02:37:31
0.27889 USD 02:34:06
0.27849 USD 02:30:08
0.27848 USD 02:26:11
0.27805 USD 02:23:21
0.27938 USD 02:20:23
0.2802 USD 02:18:06
0.27976 USD 02:14:57
0.27985 USD 02:13:27
0.27966 USD 02:09:57
0.28067 USD 02:05:33
0.28164 USD 02:03:07
0.28168 USD 02:01:34
0.28096 USD 01:59:15
0.28032 USD 01:56:44
0.27963 USD 01:54:09
0.27953 USD 01:51:06
0.27967 USD 01:48:27
0.28009 USD 01:42:06
0.28034 USD 01:40:20
0.28054 USD 01:39:39
0.28062 USD 01:37:35
0.28052 USD 01:36:18
0.28112 USD 01:33:49
0.2807 USD 01:31:06
0.28025 USD 01:27:36
0.28083 USD 01:22:44
0.28038 USD 01:20:43
0.28065 USD 01:17:53
0.28081 USD 01:16:18
0.28041 USD 01:14:08
0.28071 USD 01:12:34
0.28014 USD 01:08:57
0.28025 USD 01:06:31
0.28012 USD 01:04:57
0.28072 USD 01:02:18
0.28074 USD 01:00:07
0.28104 USD 00:57:51
0.28014 USD 00:54:56
0.28059 USD 00:52:15
0.27996 USD 00:50:09
0.28033 USD 00:46:47
0.28027 USD 00:43:27
0.27932 USD 00:41:55
0.27905 USD 00:40:48
0.27789 USD 00:38:26
0.27824 USD 00:36:11
0.27809 USD 00:33:38
0.27816 USD 00:30:11
0.27807 USD 00:28:46
0.27738 USD 00:23:10
0.27809 USD 00:20:04
0.27785 USD 00:18:05
0.27721 USD 00:14:57
0.27656 USD 00:13:35
0.27674 USD 00:10:28
0.27649 USD 00:06:48
0.27718 USD 00:03:51
0.27597 USD 00:02:08

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 36,071
  • Change / 15 Days: 768.3 USD
  • Change / 15 Days %: 2.13%

1 Month Chart

  • 1 Month Average: 30,921
  • Change / 1 Month: 5,918.3 USD
  • Change / 1 Month %: 19.14%

3 Month Chart

  • 3 Month Average: 21,096
  • Change / 3 Month: 15,743.3 USD
  • Change / 3 Month %: 74.63%

6 Month Chart

  • 6 Month Average: 15,860
  • Change / 6 Month: 20,979.3 USD
  • Change / 6 Month %: 132.28%