Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Change Change % Time Chart
Bitcoin Bitcoin BTC 38714.4 9,446,314,000 $724.32 B $1.3319 B 1792.80 4.63% 2021/06/16 22:02
Ethereum Ethereum ETH 2402.65 586,246,600 $278.58 B $797.54 M 165.44 6.89% 2021/06/16 22:02
Ripple Ripple XRP 0.83485 203,700 $39.009 B $127.07 M 0.05 5.54% 2021/06/16 22:02
Bitcoin Cash Bitcoin Cash BCH 593.53 144,821,300 $11.124 B $85.280 M 34.71 5.85% 2021/06/16 22:02
EOS EOS EOS 4.8906 1,193,300 $4.6738 B $86.056 M 0.33 6.79% 2021/06/16 22:02
Litecoin Litecoin LTC 166.053 40,516,900 $11.232 B $162.41 M 9.54 5.75% 2021/06/16 22:02
Cardano Cardano ADA 1.502519 366,600 $48.178 B $62.925 M 0.07 4.61% 2021/06/16 22:02
Stellar Stellar XLM 0.31842 77,800 $7.3787 B $24.080 M 0.02 5.99% 2021/06/16 22:02
IOTA IOTA MIOTA 1.06306 259,400 $2.9720 B $9.6089 M 0.06 5.22% 2021/06/16 22:01
NEO NEO NEO 47.9213 11,692,800 $3.3809 B $32.772 M 2.30 4.80% 2021/06/16 22:01
Monero Monero XMR 268.22 65,445,700 $4.8159 B $20.909 M 13.60 5.07% 2021/06/16 22:02
Dash Dash DASH 165.37 40,350,300 $1.6765 B $16.377 M 8.36 5.06% 2021/06/16 22:02
NEM NEM XEM 0.16624 40,600 $1.4979 B $4.5270 M 0.01 6.00% 2021/06/16 22:01
TRON TRON TRX 0.06919 16,900 $4.9592 B $46.186 M 0.00 4.40% 2021/06/16 22:02
Tether Tether USDT 0.9999 243,950 $58.592 B $1.4106 B 0.00 0.02% 2021/06/16 22:02
VeChain VeChain VEN 0.531499 26,000 $3.5005 M $6.5330 K 0.04 7.15% 2021/06/16 21:46
Qtum Qtum QTUM 8.7325 2,130,700 $839.78 M $7.4581 M 0.56 6.39% 2021/06/16 22:01
OmiseGO OmiseGO OMG 5.125 1,250,500 $719.78 M $17.730 M 0.06 1.26% 2021/06/16 22:01
Binance Coin Binance Coin BNB 346.86 84,633,800 $53.629 B $65.254 M 22.63 6.52% 2021/06/16 22:02
ICON ICON ICX 1.01578 247,900 $631.61 M $3.0004 M 0.15 15.18% 2021/06/16 22:01
Lisk Lisk LSK 2.85 695,400 $342.27 M $895.65 K 0.17 5.96% 2021/06/16 21:46
Zcash Zcash ZEC 138.19 33,718,400 $1.6359 B $32.218 M 1.92 1.41% 2021/06/16 22:01
Verge Verge XVG 0.028147 6,900 $458.02 M $558.05 K 0.00 2.66% 2021/06/16 21:46
Populous Populous PPT 1.77 431,900 $86.641 M $40.377 K 0.01 0.57% 2021/06/16 21:46
Nano Nano NANO 6.1201 1,493,300 $817.65 M $1.7945 M 0.38 6.20% 2021/06/16 22:01
Bitmark Bitmark BTM 0.077831 19,000 $127.37 M $376.62 K 0.00 3.56% 2021/06/16 21:46
Bytecoin Bytecoin BCN 0.000453 100 $83.455 M $18.791 K 0.00 7.73% 2021/06/16 21:24
Steem Steem STEEM 0.405694 99,000 $151.43 M $228.04 K 0.02 6.09% 2021/06/16 21:46
BitShares BitShares BTS 0.048755 11,900 $133.77 M $485.16 K 0.00 7.40% 2021/06/16 21:46
Wancoin Wancoin WAN 0.731538 178,500 $77.848 M $149.51 K 0.04 5.97% 2021/06/16 21:46
Dogecoin Dogecoin DOGE 0.305084 74,400 $40.038 B $40.832 M 0.02 5.15% 2021/06/16 22:02
Siacoin Siacoin SC 0.015272 3,700 $638.14 M $1.9410 M 0.00 4.24% 2021/06/16 22:01
Stratis STRAT 0.680187 166,000 0.00 0.00% 2021/05/17 0:08
Maker Maker MKR 2970.39 724,775,200 $2.9492 B $6.2035 M 214.68 7.23% 2021/06/16 22:01
Zilliqa Zilliqa ZIL 0.105536 25,800 $1.1967 B $5.6878 M 0.00 4.50% 2021/06/16 22:01
DigixDAO DigixDAO DGD 461.68 112,649,900 $42.053 M $152.10 K 40.03 8.67% 2021/06/16 21:46
Waves Waves WAVES 16.8613 4,114,200 $1.6888 B $8.8730 M 0.37 2.24% 2021/06/16 22:01
RChain RChain RHOC 0.03694 9,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.070315 17,200 $273.69 M $890.60 K 0.00 5.30% 2021/06/16 21:46
0x 0x ZRX 0.86741 211,600 $733.77 M $7.3810 M 0.05 5.52% 2021/06/16 22:01
Ontology Ontology ONT 0.9075 221,500 $747.02 M $4.5905 M 0.05 5.21% 2021/06/16 22:01
Aeternity Aeternity AE 0.134740 32,900 $51.250 M $60.775 K 0.01 6.99% 2021/06/16 21:46
Decred Decred DCR 131.9998 32,208,000 $1.6874 B $752.79 K 9.50 7.19% 2021/06/16 22:01
Loopring Loopring LRC 0.293006 71,500 $337.07 M $1.5534 M 0.02 7.00% 2021/06/16 21:46
Augur Augur REP 18.72 4,567,700 $206.40 M $597.96 K 1.77 9.46% 2021/06/16 21:46
Aion Aion AION 0.169575 41,400 $80.003 M $104.51 K 0.01 7.53% 2021/06/16 21:46
Komodo Komodo KMD 1.05 256,200 $121.50 M $236.63 K 0.09 8.57% 2021/06/16 21:46
Waltonchain Waltonchain WTC 0.751600 183,400 $52.784 M $246.69 K 0.00 0.09% 2021/06/16 21:46
Ardor Ardor ARDR 0.167889 41,000 $167.98 M $84.876 K 0.01 8.51% 2021/06/16 21:46
Golem GNT 0.000016 105,600 - $0.0000 0.00 0.00% 2021/06/16 21:07

Bitcoin

  • Last : 38,714.4
  • High : 40,441.8
  • Low : 38,595.7
  • Max Fluctuation : 363.3
  • Max Fluctuation % : 4.02%
  • Open : 39,812.5
  • Time : 22:01:38
  • Yesterday : 39,776.5
  • Change % : 2.74%
  • Change : 1,062.1
  • Change type compared to yesterday : Decrease
  • Rate : 9,446,314,000
Today Rates Time
38,714.4 USD 22:01:38
38,722.5 USD 21:57:41
38,691.2 USD 21:54:53
38,756.7 USD 21:51:27
38,833.3 USD 21:46:04
38,700.1 USD 21:42:50
38,595.7 USD 21:38:33
38,664.4 USD 21:34:22
38,624.7 USD 21:29:18
38,683.4 USD 21:24:04
38,759 USD 21:19:58
38,847.7 USD 21:16:20
38,971.9 USD 21:11:38
38,944.2 USD 21:05:46
38,987.8 USD 20:59:41
39,043 USD 20:56:49
39,180.1 USD 20:53:31
39,267.6 USD 20:49:47
39,183.7 USD 20:45:26
39,092.6 USD 20:41:10
38,805.3 USD 20:36:31
38,760.9 USD 20:31:27
38,693.9 USD 20:25:05
38,698.4 USD 20:21:37
38,693.9 USD 20:21:21
38,710.2 USD 20:21:09
38,714.4 USD 20:20:59
38,713.7 USD 20:20:40
38,695.4 USD 20:20:27
38,697.7 USD 20:19:57
38,698.7 USD 20:19:39
38,721.2 USD 20:19:28
38,718.4 USD 20:19:20
38,720.6 USD 20:18:56
38,720.3 USD 20:18:53
38,723.2 USD 20:18:38
38,742.4 USD 20:18:27
38,743.2 USD 20:18:12
38,687.3 USD 20:17:32
38,775.6 USD 20:12:30
38,735.8 USD 20:06:52
38,703.8 USD 19:59:32
38,710.8 USD 19:56:46
38,670 USD 19:53:02
38,646.4 USD 19:48:35
38,663.2 USD 19:45:43
38,884.4 USD 19:42:06
38,958.8 USD 19:38:49
38,861.6 USD 19:33:30
38,983.1 USD 19:27:26
39,082.1 USD 19:23:56
39,241.9 USD 19:18:59
39,226.3 USD 19:13:33
39,155.7 USD 19:06:08
39,147.5 USD 18:59:38
39,227 USD 18:55:57
39,328 USD 18:49:07
39,255.2 USD 18:44:24
39,270.7 USD 18:38:59
39,179.7 USD 18:32:29
39,116 USD 18:25:58
39,246.6 USD 18:20:38
39,244.9 USD 18:16:48
39,238 USD 18:09:25
39,367.7 USD 18:02:53
39,103.6 USD 17:57:54
39,041.2 USD 17:54:11
39,042.3 USD 17:49:47
39,089.1 USD 17:44:44
39,128.2 USD 17:40:17
39,060.6 USD 17:34:45
39,094 USD 17:27:42
39,081.1 USD 17:22:57
38,925.3 USD 17:15:18
38,933.7 USD 17:07:07
38,985.5 USD 16:59:45
38,981.6 USD 16:56:39
38,972.8 USD 16:53:54
39,083.4 USD 16:49:40
39,141.2 USD 16:45:41
39,071.6 USD 16:41:01
39,017.8 USD 16:36:05
39,151.4 USD 16:29:43
39,126.5 USD 16:24:46
38,995.9 USD 16:20:30
39,075.5 USD 16:16:06
39,164.6 USD 16:08:38
39,238.3 USD 16:02:12
39,226.8 USD 15:56:53
39,199.9 USD 15:53:46
39,188.2 USD 15:49:53
39,329.8 USD 15:45:44
39,305.9 USD 15:41:40
39,593 USD 15:37:25
39,746.8 USD 15:30:44
39,776.5 USD 15:25:00
39,763 USD 15:19:03
39,905.9 USD 15:12:51
39,966.3 USD 15:05:43
39,979.7 USD 14:58:30
39,972.9 USD 14:54:52
40,004 USD 14:48:35
40,001.2 USD 14:44:16
39,985.4 USD 14:39:22
39,951.9 USD 14:34:57
40,000.3 USD 14:29:50
40,084.3 USD 14:25:01
40,136.6 USD 14:20:57
40,043.9 USD 14:13:51
39,988.7 USD 14:07:15
40,039 USD 13:58:51
40,007.1 USD 13:49:59
40,039.7 USD 13:45:01
40,024.3 USD 13:39:00
40,037 USD 13:31:10
40,032.9 USD 13:25:57
40,071.9 USD 13:22:14
40,045.3 USD 13:17:58
40,027.7 USD 13:11:58
39,994.8 USD 13:06:21
40,167.3 USD 12:58:24
40,197.3 USD 12:53:55
40,246 USD 12:47:03
40,174.4 USD 12:42:45
40,121.4 USD 12:35:56
40,190 USD 12:27:28
40,259.5 USD 12:21:58
40,230.7 USD 12:15:36
40,253.1 USD 12:09:37
40,249 USD 11:59:25
40,304.5 USD 11:55:32
40,357.1 USD 11:48:02
40,384.7 USD 11:43:31
40,432.3 USD 11:37:00
40,392.6 USD 11:28:59
40,430.5 USD 11:24:46
40,441.8 USD 11:19:43
40,395.9 USD 11:14:02
40,439 USD 11:07:22
40,345.8 USD 10:59:01
40,318.4 USD 10:54:59
40,300.2 USD 10:51:18
40,217.8 USD 10:47:34
40,213.6 USD 10:39:54
40,225.1 USD 10:39:42
40,225.6 USD 10:39:34
40,245.7 USD 10:39:23
40,244.7 USD 10:38:59
40,247.2 USD 10:38:53
40,227.3 USD 10:38:37
40,225.5 USD 10:38:28
40,224.2 USD 10:38:11
40,292.9 USD 10:37:01
40,268.8 USD 10:31:09
40,264.6 USD 10:25:19
40,287.5 USD 10:21:20
40,332.3 USD 10:17:04
40,288.7 USD 10:13:36
40,203 USD 10:06:23
40,189.4 USD 09:59:35
40,222.3 USD 09:56:32
40,181.8 USD 09:53:21
40,182.3 USD 09:50:19
40,252.1 USD 09:47:28
40,309.6 USD 09:44:34
40,276 USD 09:41:34
40,275.2 USD 09:38:31
40,306.1 USD 09:34:21
40,314.7 USD 09:29:49
40,280.1 USD 09:24:58
40,292.9 USD 09:21:21
40,327.3 USD 09:17:55
40,340.8 USD 09:13:04
40,269.4 USD 09:08:59
39,906.1 USD 09:03:49
39,887 USD 08:58:06
39,993.6 USD 08:55:06
40,001.3 USD 08:52:44
39,971.1 USD 08:49:10
39,937.3 USD 08:46:17
39,951.1 USD 08:43:30
39,995 USD 08:40:27
39,968.9 USD 08:37:22
40,011.1 USD 08:34:43
40,055 USD 08:31:14
40,065.2 USD 08:27:42
40,013.2 USD 08:23:54
39,983.5 USD 08:20:43
40,002.9 USD 08:17:27
39,970.2 USD 08:14:19
39,975.3 USD 08:11:41
39,941.5 USD 08:07:35
39,912.2 USD 08:03:07
39,955.1 USD 07:58:28
39,944.4 USD 07:55:34
39,875.2 USD 07:52:58
39,845.1 USD 07:48:40
39,885.3 USD 07:44:30
39,877.5 USD 07:41:47
39,985.5 USD 07:38:08
40,019.8 USD 07:34:06
40,056.2 USD 07:30:57
40,007.7 USD 07:27:30
39,969.8 USD 07:24:30
39,938.2 USD 07:21:38
39,963.2 USD 07:18:33
40,096.3 USD 07:15:48
40,080.2 USD 07:12:37
40,109.6 USD 07:09:34
40,102.9 USD 07:05:55
40,158.7 USD 07:02:34
40,079.1 USD 06:58:17
40,078.5 USD 06:55:22
40,058.4 USD 06:52:46
40,101.3 USD 06:49:24
40,129.8 USD 06:46:35
40,069.1 USD 06:42:36
40,110 USD 06:39:32
40,135.9 USD 06:36:39
40,086.9 USD 06:33:51
40,048.5 USD 06:30:19
39,998.1 USD 06:27:30
40,034.5 USD 06:24:19
39,981 USD 06:21:21
40,019.8 USD 06:18:22
39,999.6 USD 06:15:24
39,972.5 USD 06:12:26
39,923.4 USD 06:08:08
39,745 USD 06:01:27
39,766.8 USD 05:57:15
39,822.1 USD 05:54:07
39,758.1 USD 05:51:46
39,841.7 USD 05:48:03
39,681.6 USD 05:45:22
39,766.5 USD 05:42:19
39,706.6 USD 05:39:03
39,825.1 USD 05:36:56
39,880.4 USD 05:33:05
39,931.4 USD 05:29:37
39,924 USD 05:25:30
39,987.2 USD 05:22:53
40,031.2 USD 05:19:34
39,981 USD 05:16:33
40,006.5 USD 05:13:43
40,016.3 USD 05:08:58
39,964.7 USD 05:03:49
40,071.5 USD 04:57:59
40,012.1 USD 04:54:43
40,133.8 USD 04:49:52
40,116.4 USD 04:46:16
40,014.8 USD 04:43:13
40,108.5 USD 04:39:59
40,029 USD 04:37:20
40,067.7 USD 04:34:46
40,222.3 USD 04:30:52
40,218.5 USD 04:27:30
40,289.7 USD 04:23:37
40,346.9 USD 04:20:57
40,345.6 USD 04:17:04
40,279.5 USD 04:13:41
40,251.8 USD 04:10:00
40,272.8 USD 04:04:54
40,271.8 USD 03:59:04
40,117 USD 03:56:17
40,164.2 USD 03:53:11
40,150.1 USD 03:50:28
40,125.5 USD 03:47:17
40,107.7 USD 03:44:24
40,115.7 USD 03:41:21
40,142.1 USD 03:38:15
40,136.6 USD 03:34:58
40,125.6 USD 03:30:57
40,106.7 USD 03:26:32
40,160.4 USD 03:23:00
40,158.2 USD 03:19:28
40,147.1 USD 03:16:38
40,098.6 USD 03:13:56
40,089.8 USD 03:10:38
40,121.6 USD 03:06:29
40,154 USD 03:01:41
40,199.3 USD 02:57:48
40,105.4 USD 02:54:34
40,169.1 USD 02:51:01
40,122.7 USD 02:47:36
40,074.3 USD 02:44:13
39,999.4 USD 02:36:13
39,971.3 USD 02:30:01
39,991.8 USD 02:24:57
40,055.5 USD 02:20:30
39,980.5 USD 02:16:53
40,000.7 USD 02:08:07
39,999.3 USD 02:00:30
40,008.3 USD 01:56:57
40,012 USD 01:53:39
39,987.2 USD 01:48:33
40,010.1 USD 01:44:25
39,920.6 USD 01:41:32
39,882 USD 01:39:01
39,930.5 USD 01:31:24
39,914.7 USD 01:24:55
40,000.7 USD 01:20:37
40,004.7 USD 01:16:56
40,098.5 USD 01:08:39
40,011.8 USD 01:01:29
39,882.8 USD 00:56:30
39,780.3 USD 00:50:46
39,812.5 USD 00:44:51

Ethereum

  • Last : 2,402.65
  • High : 2,560.6
  • Low : 2,386.24
  • Max Fluctuation : 16.82
  • Max Fluctuation % : 2.53%
  • Open : 2,525.1
  • Time : 22:01:38
  • Yesterday : 2,519.63
  • Change % : 4.87%
  • Change : 116.98
  • Change type compared to yesterday : Decrease
  • Rate : 586,246,600
Today Rates Time
2,402.65 USD 22:01:38
2,401.04 USD 21:57:41
2,397.93 USD 21:54:53
2,403.85 USD 21:51:27
2,399.77 USD 21:46:04
2,393.93 USD 21:42:50
2,386.24 USD 21:38:33
2,394.22 USD 21:34:22
2,395.43 USD 21:29:18
2,405.72 USD 21:24:04
2,411.97 USD 21:19:58
2,417.2 USD 21:16:20
2,424.43 USD 21:11:38
2,423.95 USD 21:05:46
2,426.02 USD 20:59:41
2,430.46 USD 20:56:49
2,439.86 USD 20:53:31
2,442.02 USD 20:49:47
2,441.4 USD 20:45:26
2,429.8 USD 20:41:11
2,419.31 USD 20:36:31
2,415.11 USD 20:31:28
2,413.3 USD 20:25:05
2,413.91 USD 20:21:37
2,413.18 USD 20:21:21
2,413.15 USD 20:21:10
2,413.74 USD 20:20:59
2,412.86 USD 20:20:40
2,412.62 USD 20:20:28
2,413.41 USD 20:19:58
2,413.35 USD 20:19:39
2,415.42 USD 20:19:20
2,414.98 USD 20:18:56
2,415.79 USD 20:18:38
2,418.31 USD 20:18:13
2,415.11 USD 20:17:32
2,421.86 USD 20:12:30
2,415.63 USD 20:06:52
2,412.49 USD 19:59:32
2,417.1 USD 19:56:46
2,413.5 USD 19:53:02
2,413.05 USD 19:48:35
2,415.91 USD 19:45:43
2,423.06 USD 19:42:06
2,429.21 USD 19:38:49
2,423.65 USD 19:33:30
2,436.1 USD 19:27:26
2,443.6 USD 19:23:56
2,450.26 USD 19:18:59
2,449.78 USD 19:13:33
2,444.78 USD 19:06:08
2,445.11 USD 18:59:38
2,446.85 USD 18:55:57
2,455.54 USD 18:49:08
2,449.61 USD 18:44:24
2,454.55 USD 18:38:59
2,455.06 USD 18:32:29
2,448.55 USD 18:25:58
2,456.79 USD 18:20:38
2,457.88 USD 18:16:48
2,455.38 USD 18:09:25
2,463.38 USD 18:02:53
2,446.56 USD 17:57:54
2,443.74 USD 17:54:11
2,442.05 USD 17:49:47
2,448.53 USD 17:44:44
2,454.1 USD 17:40:17
2,449.46 USD 17:34:45
2,453.15 USD 17:27:42
2,450.28 USD 17:22:57
2,440.28 USD 17:15:18
2,445.02 USD 17:07:07
2,448.64 USD 16:59:45
2,451.22 USD 16:56:39
2,449.91 USD 16:53:54
2,453.94 USD 16:49:40
2,461.73 USD 16:45:41
2,454.63 USD 16:41:01
2,458.26 USD 16:36:06
2,466.16 USD 16:29:43
2,468.01 USD 16:24:46
2,459.03 USD 16:20:30
2,460.15 USD 16:16:06
2,463.24 USD 16:08:38
2,470.1 USD 16:02:13
2,462.92 USD 15:56:53
2,466.85 USD 15:53:46
2,471.15 USD 15:49:53
2,477.81 USD 15:45:45
2,478.26 USD 15:41:40
2,479.9 USD 15:37:25
2,486.8 USD 15:30:44
2,490.55 USD 15:25:00
2,488.24 USD 15:19:03
2,504.91 USD 15:12:51
2,505.94 USD 15:05:44
2,511.25 USD 14:58:30
2,510.56 USD 14:54:52
2,513.88 USD 14:48:35
2,516.29 USD 14:44:16
2,515.12 USD 14:39:22
2,511.94 USD 14:34:57
2,513.5 USD 14:29:50
2,517.97 USD 14:25:02
2,523.24 USD 14:20:57
2,514.64 USD 14:13:51
2,513.76 USD 14:07:15
2,521.05 USD 13:58:51
2,518.27 USD 13:49:59
2,520.04 USD 13:45:01
2,521.9 USD 13:39:00
2,522.43 USD 13:31:10
2,525.61 USD 13:25:57
2,528.48 USD 13:22:14
2,523.5 USD 13:17:58
2,523.23 USD 13:11:58
2,526.79 USD 13:06:21
2,535.56 USD 12:58:24
2,537.91 USD 12:53:55
2,539.12 USD 12:47:03
2,535.32 USD 12:42:45
2,528.1 USD 12:35:56
2,534.05 USD 12:27:28
2,537.74 USD 12:21:58
2,538.12 USD 12:15:36
2,538.14 USD 12:09:37
2,537.27 USD 11:59:25
2,539.24 USD 11:55:32
2,543.82 USD 11:48:02
2,546.08 USD 11:43:31
2,549.67 USD 11:37:00
2,533.61 USD 11:28:59
2,535.11 USD 11:24:46
2,536.47 USD 11:19:43
2,531.2 USD 11:14:03
2,535.34 USD 11:07:23
2,529.99 USD 10:59:01
2,528.53 USD 10:54:59
2,525.42 USD 10:51:18
2,523.47 USD 10:47:34
2,526.38 USD 10:43:36
2,525.48 USD 10:40:14
2,525.89 USD 10:39:54
2,524.85 USD 10:39:42
2,526.08 USD 10:39:34
2,525.6 USD 10:39:24
2,526.87 USD 10:38:59
2,528.17 USD 10:38:53
2,528.18 USD 10:38:44
2,528.01 USD 10:38:37
2,527.01 USD 10:38:28
2,527.45 USD 10:38:11
2,533.03 USD 10:37:01
2,525.94 USD 10:31:09
2,526.31 USD 10:25:19
2,527.64 USD 10:21:20
2,524.19 USD 10:17:05
2,523.77 USD 10:13:36
2,520.25 USD 10:06:23
2,518.85 USD 09:59:35
2,522.65 USD 09:56:32
2,520.01 USD 09:53:21
2,522.06 USD 09:50:20
2,522.99 USD 09:47:28
2,530.17 USD 09:44:34
2,530.4 USD 09:41:34
2,535.42 USD 09:38:31
2,532.37 USD 09:34:21
2,533.08 USD 09:29:49
2,532.64 USD 09:24:58
2,531.89 USD 09:21:21
2,530.8 USD 09:17:55
2,532.41 USD 09:13:04
2,532.6 USD 09:08:59
2,518.34 USD 09:03:49
2,517.28 USD 08:58:06
2,522.7 USD 08:55:06
2,523.46 USD 08:52:44
2,520.11 USD 08:49:10
2,518.07 USD 08:46:17
2,518.81 USD 08:43:30
2,519.85 USD 08:40:27
2,518.55 USD 08:37:22
2,519.23 USD 08:34:43
2,524.57 USD 08:31:14
2,524.55 USD 08:27:42
2,521.99 USD 08:23:54
2,523.02 USD 08:20:43
2,525.97 USD 08:17:27
2,523.29 USD 08:14:19
2,522.34 USD 08:11:41
2,520.22 USD 08:07:35
2,518.04 USD 08:03:08
2,523.67 USD 07:58:28
2,522.36 USD 07:55:34
2,518.12 USD 07:52:58
2,513.78 USD 07:48:40
2,514.46 USD 07:44:30
2,515.06 USD 07:41:47
2,515.31 USD 07:38:08
2,520.25 USD 07:34:06
2,525.01 USD 07:30:57
2,524.02 USD 07:27:30
2,520.66 USD 07:24:30
2,518.52 USD 07:21:38
2,518.4 USD 07:18:33
2,527.69 USD 07:15:48
2,527.4 USD 07:12:37
2,527.67 USD 07:09:34
2,525.86 USD 07:05:55
2,527.81 USD 07:02:34
2,523.43 USD 06:58:17
2,521.68 USD 06:55:22
2,521.44 USD 06:52:46
2,524.83 USD 06:49:24
2,526.62 USD 06:46:35
2,521.59 USD 06:42:36
2,525.08 USD 06:39:32
2,525.5 USD 06:36:39
2,524.6 USD 06:33:51
2,521.72 USD 06:30:20
2,519.3 USD 06:27:30
2,519.64 USD 06:24:19
2,515.55 USD 06:21:21
2,520.48 USD 06:18:22
2,520.47 USD 06:15:24
2,519.02 USD 06:12:26
2,515.38 USD 06:08:08
2,501.93 USD 06:01:27
2,507.39 USD 05:57:15
2,510.88 USD 05:54:07
2,508.85 USD 05:51:46
2,515.87 USD 05:48:03
2,505.92 USD 05:45:22
2,516.74 USD 05:42:19
2,513.1 USD 05:39:03
2,517.61 USD 05:36:56
2,518.55 USD 05:33:05
2,523.65 USD 05:29:38
2,521.84 USD 05:25:30
2,528.33 USD 05:22:53
2,532.53 USD 05:19:34
2,528.42 USD 05:16:33
2,528.87 USD 05:13:43
2,528.57 USD 05:08:58
2,527.22 USD 05:03:49
2,532.83 USD 04:57:59
2,533.25 USD 04:54:43
2,537.1 USD 04:49:53
2,530.7 USD 04:46:16
2,522.14 USD 04:43:13
2,531.51 USD 04:39:59
2,525.43 USD 04:37:20
2,537.01 USD 04:34:46
2,551.2 USD 04:30:52
2,549.51 USD 04:27:30
2,554.16 USD 04:23:37
2,557.4 USD 04:20:57
2,557.65 USD 04:17:05
2,554.3 USD 04:13:41
2,554.27 USD 04:10:00
2,557.37 USD 04:04:54
2,558.23 USD 03:59:04
2,550.52 USD 03:56:17
2,553.97 USD 03:53:11
2,552.77 USD 03:50:28
2,553.7 USD 03:47:17
2,553.93 USD 03:44:25
2,554.09 USD 03:41:21
2,557.73 USD 03:38:15
2,559.46 USD 03:34:58
2,554.32 USD 03:30:57
2,558.17 USD 03:26:32
2,560.6 USD 03:23:00
2,557.11 USD 03:19:28
2,558.47 USD 03:16:38
2,553.51 USD 03:13:56
2,548.5 USD 03:10:38
2,546.61 USD 03:06:29
2,547.9 USD 03:01:41
2,547.7 USD 02:57:48
2,542.48 USD 02:54:34
2,543.64 USD 02:51:01
2,543.77 USD 02:47:36
2,540.9 USD 02:44:13
2,533.91 USD 02:36:13
2,530.75 USD 02:30:01
2,530.29 USD 02:24:57
2,536.36 USD 02:20:30
2,534.89 USD 02:16:53
2,530.9 USD 02:08:07
2,530.75 USD 02:00:30
2,534.27 USD 01:56:57
2,534.69 USD 01:53:39
2,531.14 USD 01:48:33
2,531.19 USD 01:44:25
2,527.8 USD 01:41:32
2,524.12 USD 01:39:01
2,524.82 USD 01:31:25
2,521.53 USD 01:24:55
2,528.55 USD 01:20:37
2,533.21 USD 01:16:56
2,533.76 USD 01:08:39
2,534.32 USD 01:01:29
2,528.5 USD 00:56:30
2,525.62 USD 00:50:47
2,525.1 USD 00:44:51

Dash

  • Last : 165.37
  • High : 174.23
  • Low : 164.31
  • Max Fluctuation : 1.07
  • Max Fluctuation % : 1.97%
  • Open : 171.2
  • Time : 22:01:45
  • Yesterday : 170.96
  • Change % : 3.38%
  • Change : 5.59
  • Change type compared to yesterday : Decrease
  • Rate : 40,350,300
Today Rates Time
165.37 USD 22:01:45
165.33 USD 21:57:42
165.21 USD 21:54:54
165.37 USD 21:51:31
165.4 USD 21:46:10
164.78 USD 21:42:53
164.31 USD 21:38:35
165.28 USD 21:34:24
165.11 USD 21:29:22
165.34 USD 21:24:08
165.9 USD 21:19:59
166.49 USD 21:16:25
167.07 USD 21:11:41
167.35 USD 21:05:49
167.98 USD 20:59:42
168.5 USD 20:56:50
169.01 USD 20:53:32
169.24 USD 20:49:50
169.06 USD 20:45:29
168.63 USD 20:41:17
167.56 USD 20:36:35
167.19 USD 20:31:34
166.97 USD 20:21:40
166.96 USD 20:21:24
166.84 USD 20:21:12
166.85 USD 20:21:00
166.73 USD 20:20:32
166.75 USD 20:20:17
166.76 USD 20:19:58
166.71 USD 20:19:40
166.74 USD 20:19:21
166.75 USD 20:18:57
166.86 USD 20:18:40
166.97 USD 20:18:18
166.39 USD 20:17:57
166.9 USD 20:13:59
166.43 USD 20:06:56
166.1 USD 19:59:33
166.3 USD 19:56:47
166.15 USD 19:53:05
165.64 USD 19:48:37
165.59 USD 19:45:44
166.23 USD 19:42:11
166.63 USD 19:38:49
166.09 USD 19:33:36
166.93 USD 19:27:29
167.33 USD 19:23:57
167.81 USD 19:18:59
167.94 USD 19:13:35
167.33 USD 19:06:15
167.19 USD 18:59:44
167.39 USD 18:56:08
168.09 USD 18:52:01
167.6 USD 18:44:31
167.91 USD 18:39:00
167.61 USD 18:32:36
166.95 USD 18:25:59
167.64 USD 18:20:42
167.88 USD 18:16:49
167.81 USD 18:09:32
168.37 USD 18:03:01
167.61 USD 17:57:56
166.77 USD 17:54:15
166.73 USD 17:49:48
167.02 USD 17:44:45
167.57 USD 17:40:24
167.16 USD 17:34:47
167.78 USD 17:27:44
167.62 USD 17:22:59
167.05 USD 17:15:23
167.14 USD 17:07:14
167.46 USD 16:59:52
167.88 USD 16:56:49
167.33 USD 16:53:58
167.73 USD 16:50:50
168.33 USD 16:45:43
168.14 USD 16:41:07
167.81 USD 16:36:12
168.77 USD 16:29:44
168.93 USD 16:24:49
168.13 USD 16:20:34
168.17 USD 16:16:11
168.78 USD 16:08:42
169.23 USD 16:02:22
169.12 USD 15:56:53
169.35 USD 15:53:47
169.26 USD 15:49:55
170.07 USD 15:45:47
169.96 USD 15:41:41
170.53 USD 15:37:31
170.79 USD 15:30:52
171.26 USD 15:25:06
171.39 USD 15:19:11
172.17 USD 15:12:54
172.34 USD 15:05:50
172.74 USD 14:58:34
172.67 USD 14:54:54
172.87 USD 14:48:37
172.92 USD 14:44:22
172.41 USD 14:39:26
172.53 USD 14:34:58
172.64 USD 14:29:51
173.49 USD 14:25:07
173.66 USD 14:20:59
172.68 USD 14:13:53
172.49 USD 14:07:54
172.88 USD 13:58:59
172.8 USD 13:53:02
173.11 USD 13:45:04
173.1 USD 13:39:09
173.12 USD 13:31:16
173.61 USD 13:25:58
173.47 USD 13:22:20
173.19 USD 13:17:58
172.84 USD 13:11:58
172.97 USD 13:06:30
173.61 USD 12:58:28
174.23 USD 12:53:57
174.19 USD 12:47:11
173.38 USD 12:42:51
172.45 USD 12:36:00
173.07 USD 12:27:32
173.22 USD 12:21:59
172.84 USD 12:15:41
172.73 USD 12:09:45
172.74 USD 11:59:26
172.77 USD 11:55:34
173.05 USD 11:48:09
173 USD 11:43:36
173.31 USD 11:37:00
172.74 USD 11:29:00
172.98 USD 11:24:58
173.21 USD 11:19:58
172.95 USD 11:15:59
173.19 USD 11:07:32
173.52 USD 10:59:04
173.37 USD 10:54:59
172.5 USD 10:51:23
172.52 USD 10:47:35
171.73 USD 10:43:38
171.71 USD 10:39:55
171.74 USD 10:39:43
171.71 USD 10:39:37
171.87 USD 10:39:27
171.83 USD 10:38:54
171.88 USD 10:38:39
171.75 USD 10:38:18
171.91 USD 10:37:08
171.48 USD 10:31:15
171.47 USD 10:25:26
171.68 USD 10:21:25
171.85 USD 10:17:09
171.74 USD 10:13:37
171.28 USD 10:06:32
171.19 USD 09:59:35
171.23 USD 09:56:32
171.05 USD 09:53:22
171.06 USD 09:47:30
171.42 USD 09:44:35
171.3 USD 09:41:35
171.54 USD 09:38:32
171.23 USD 09:34:25
171.46 USD 09:29:51
171.53 USD 09:24:59
171.48 USD 09:17:57
171.85 USD 09:13:10
171.75 USD 09:08:59
170.85 USD 09:03:53
170.68 USD 08:58:08
171.1 USD 08:55:08
171.2 USD 08:52:45
170.81 USD 08:49:14
170.67 USD 08:46:18
170.5 USD 08:43:30
170.48 USD 08:40:28
170.52 USD 08:37:23
170.59 USD 08:34:45
170.77 USD 08:31:18
170.92 USD 08:27:43
170.71 USD 08:23:55
170.76 USD 08:20:44
171.18 USD 08:17:28
171.09 USD 08:14:22
171.02 USD 08:11:41
170.65 USD 08:07:37
170.52 USD 08:03:14
170.78 USD 07:58:31
170.46 USD 07:55:35
169.99 USD 07:52:59
169.81 USD 07:48:43
169.76 USD 07:44:31
169.63 USD 07:41:48
169.98 USD 07:38:11
170.23 USD 07:34:10
170.48 USD 07:30:58
170.49 USD 07:27:31
170.73 USD 07:24:31
169.75 USD 07:21:45
169.77 USD 07:18:40
170.29 USD 07:15:57
170.14 USD 07:12:43
170.35 USD 07:09:41
170.16 USD 07:06:52
170.2 USD 07:02:39
169.85 USD 06:58:18
169.64 USD 06:55:23
169.43 USD 06:49:26
169.7 USD 06:46:36
169.21 USD 06:42:37
169.69 USD 06:39:32
169.76 USD 06:36:39
169.57 USD 06:33:52
169.44 USD 06:30:25
169.35 USD 06:27:31
169.33 USD 06:24:21
168.94 USD 06:21:22
169.11 USD 06:18:24
169.24 USD 06:15:26
169.32 USD 06:12:27
168.86 USD 06:08:13
167.96 USD 06:01:32
168.63 USD 05:57:18
168.12 USD 05:54:08
168.83 USD 05:51:47
169.35 USD 05:48:05
168.58 USD 05:45:24
169.24 USD 05:42:21
169.17 USD 05:39:06
169.3 USD 05:36:57
169.85 USD 05:33:09
170.06 USD 05:29:39
169.95 USD 05:25:31
170.59 USD 05:22:54
170.83 USD 05:19:34
170.64 USD 05:16:34
170.42 USD 05:13:44
170.72 USD 05:09:00
170.43 USD 05:03:53
171.27 USD 04:58:00
171.19 USD 04:54:45
171.23 USD 04:49:53
171.16 USD 04:46:18
170.58 USD 04:43:18
171.08 USD 04:40:00
170.6 USD 04:37:21
171.59 USD 04:34:47
172.49 USD 04:30:55
172.22 USD 04:27:32
172.77 USD 04:23:38
172.8 USD 04:20:57
172.87 USD 04:17:09
172.58 USD 04:13:42
172.75 USD 04:10:00
172.83 USD 04:04:55
173.06 USD 03:59:06
172.34 USD 03:56:20
172.64 USD 03:53:15
172.57 USD 03:50:32
172.41 USD 03:47:18
172.31 USD 03:44:25
172.12 USD 03:41:22
172.32 USD 03:38:17
172.49 USD 03:34:59
172.21 USD 03:30:58
172.42 USD 03:26:33
172.38 USD 03:23:18
172.25 USD 03:19:36
172.22 USD 03:16:43
171.87 USD 03:13:59
171.7 USD 03:11:01
171.9 USD 03:07:52
172.3 USD 03:02:01
172.29 USD 02:57:53
171.94 USD 02:54:46
172.1 USD 02:51:30
172.04 USD 02:48:00
171.93 USD 02:44:17
171.39 USD 02:40:14
171.87 USD 02:36:19
170.98 USD 02:30:05
170.89 USD 02:24:58
171.25 USD 02:20:31
171.17 USD 02:16:54
170.9 USD 02:08:15
171.01 USD 02:00:39
171.04 USD 01:56:57
171.14 USD 01:53:41
170.77 USD 01:48:33
170.91 USD 01:44:28
170.48 USD 01:41:34
170.46 USD 01:39:32
171.01 USD 01:33:16
170.6 USD 01:24:56
171.23 USD 01:20:40
171.1 USD 01:16:57
171.52 USD 01:08:44
171.29 USD 01:01:36
170.91 USD 00:56:35
170.47 USD 00:50:53
171.2 USD 00:44:54

Ripple

  • Last : 0.83485
  • High : 0.8734
  • Low : 0.82811
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.36%
  • Open : 0.86956
  • Time : 22:01:39
  • Yesterday : 0.86894
  • Change % : 4.08%
  • Change : 0.0341
  • Change type compared to yesterday : Decrease
  • Rate : 203,700
Today Rates Time
0.83485 USD 22:01:39
0.8363 USD 21:57:41
0.83352 USD 21:54:53
0.83417 USD 21:51:27
0.83467 USD 21:46:05
0.83242 USD 21:42:50
0.8285 USD 21:38:33
0.83096 USD 21:34:22
0.82882 USD 21:29:18
0.83007 USD 21:24:05
0.8307 USD 21:19:58
0.83263 USD 21:16:20
0.83417 USD 21:11:38
0.83308 USD 21:05:46
0.83355 USD 20:59:41
0.83544 USD 20:56:49
0.83828 USD 20:53:31
0.83836 USD 20:49:47
0.83679 USD 20:45:26
0.83711 USD 20:41:11
0.83233 USD 20:36:32
0.83268 USD 20:31:28
0.83123 USD 20:21:37
0.83131 USD 20:21:21
0.8313 USD 20:20:59
0.83117 USD 20:20:40
0.83141 USD 20:20:13
0.83136 USD 20:19:58
0.83086 USD 20:19:39
0.8309 USD 20:19:28
0.83071 USD 20:19:20
0.83175 USD 20:18:56
0.83214 USD 20:18:39
0.83227 USD 20:18:27
0.83226 USD 20:18:13
0.83021 USD 20:17:32
0.83118 USD 20:12:31
0.82941 USD 20:06:52
0.82859 USD 19:59:32
0.83001 USD 19:56:46
0.82891 USD 19:53:02
0.82899 USD 19:48:35
0.82811 USD 19:45:43
0.83299 USD 19:42:06
0.83478 USD 19:38:49
0.83187 USD 19:33:30
0.83704 USD 19:27:26
0.83923 USD 19:23:56
0.84088 USD 19:18:59
0.84099 USD 19:13:34
0.83932 USD 19:06:09
0.83877 USD 18:59:38
0.83986 USD 18:55:57
0.84128 USD 18:49:08
0.83946 USD 18:44:24
0.84089 USD 18:38:59
0.84037 USD 18:32:30
0.83799 USD 18:25:58
0.84009 USD 18:20:38
0.83998 USD 18:16:48
0.84001 USD 18:09:26
0.84299 USD 18:02:54
0.84052 USD 17:57:54
0.83741 USD 17:54:11
0.83576 USD 17:49:47
0.83785 USD 17:44:44
0.83935 USD 17:40:18
0.83902 USD 17:34:45
0.84052 USD 17:27:42
0.83991 USD 17:22:58
0.83754 USD 17:15:19
0.8382 USD 17:07:08
0.839 USD 16:59:46
0.83939 USD 16:56:39
0.83749 USD 16:53:54
0.83959 USD 16:49:40
0.84192 USD 16:45:41
0.84067 USD 16:41:01
0.83966 USD 16:36:06
0.84313 USD 16:29:43
0.84251 USD 16:24:47
0.83961 USD 16:20:31
0.84043 USD 16:16:07
0.84196 USD 16:08:39
0.84427 USD 16:02:13
0.84355 USD 15:56:53
0.84386 USD 15:53:46
0.84264 USD 15:49:53
0.8455 USD 15:45:45
0.84555 USD 15:41:40
0.85032 USD 15:37:26
0.85628 USD 15:30:45
0.85716 USD 15:25:00
0.85661 USD 15:19:03
0.85956 USD 15:12:51
0.86014 USD 15:05:44
0.86128 USD 14:58:31
0.86105 USD 14:54:52
0.86273 USD 14:48:35
0.86315 USD 14:44:17
0.86334 USD 14:39:22
0.86251 USD 14:34:57
0.86332 USD 14:29:50
0.86522 USD 14:25:02
0.86606 USD 14:20:57
0.86407 USD 14:13:52
0.86345 USD 14:07:16
0.86451 USD 13:58:52
0.86462 USD 13:49:59
0.86494 USD 13:45:01
0.86587 USD 13:39:01
0.86568 USD 13:31:11
0.86662 USD 13:25:57
0.86722 USD 13:22:14
0.86627 USD 13:17:58
0.86554 USD 13:11:58
0.86534 USD 13:06:22
0.86872 USD 12:58:24
0.87011 USD 12:53:56
0.86956 USD 12:47:04
0.86929 USD 12:42:46
0.86692 USD 12:35:56
0.86833 USD 12:27:29
0.86918 USD 12:21:59
0.86887 USD 12:15:37
0.86903 USD 12:09:38
0.8695 USD 11:59:25
0.86901 USD 11:55:32
0.87097 USD 11:48:03
0.87162 USD 11:43:31
0.87153 USD 11:37:00
0.87048 USD 11:28:59
0.87087 USD 11:24:46
0.87099 USD 11:19:43
0.86996 USD 11:14:04
0.87152 USD 11:07:23
0.87178 USD 10:59:01
0.87177 USD 10:54:59
0.87154 USD 10:51:19
0.86942 USD 10:47:35
0.86905 USD 10:40:14
0.86911 USD 10:39:34
0.86915 USD 10:39:24
0.86936 USD 10:38:59
0.86967 USD 10:38:53
0.86965 USD 10:38:37
0.8696 USD 10:38:28
0.86937 USD 10:38:12
0.8692 USD 10:37:01
0.86928 USD 10:31:10
0.86902 USD 10:25:20
0.87032 USD 10:21:21
0.87062 USD 10:17:05
0.86949 USD 10:13:36
0.86913 USD 10:06:24
0.86847 USD 09:59:35
0.86826 USD 09:56:32
0.86818 USD 09:53:21
0.86738 USD 09:50:20
0.86754 USD 09:47:28
0.86917 USD 09:44:34
0.86872 USD 09:41:34
0.86971 USD 09:38:31
0.86788 USD 09:34:21
0.86811 USD 09:29:49
0.8694 USD 09:24:58
0.86806 USD 09:21:22
0.8689 USD 09:17:55
0.86907 USD 09:13:05
0.86842 USD 09:08:59
0.86704 USD 09:03:50
0.86629 USD 08:58:06
0.86783 USD 08:55:06
0.86933 USD 08:52:44
0.86605 USD 08:49:10
0.86548 USD 08:46:17
0.86483 USD 08:43:30
0.86507 USD 08:40:27
0.86474 USD 08:37:22
0.86496 USD 08:34:43
0.86418 USD 08:31:15
0.86444 USD 08:27:42
0.8646 USD 08:23:54
0.86458 USD 08:20:43
0.86595 USD 08:17:28
0.86532 USD 08:14:19
0.86582 USD 08:11:41
0.86391 USD 08:07:35
0.86338 USD 08:03:08
0.86386 USD 07:58:29
0.86239 USD 07:55:34
0.86235 USD 07:52:58
0.86152 USD 07:48:41
0.86199 USD 07:44:30
0.86141 USD 07:41:47
0.86244 USD 07:38:08
0.86299 USD 07:34:06
0.86411 USD 07:30:57
0.86291 USD 07:27:30
0.86339 USD 07:24:30
0.86251 USD 07:21:38
0.86348 USD 07:18:33
0.86632 USD 07:15:48
0.86623 USD 07:12:37
0.86625 USD 07:09:34
0.86528 USD 07:05:56
0.86495 USD 07:02:35
0.86392 USD 06:58:17
0.86327 USD 06:55:22
0.86214 USD 06:52:46
0.86299 USD 06:49:24
0.86319 USD 06:46:35
0.86183 USD 06:42:36
0.86253 USD 06:39:32
0.86235 USD 06:36:39
0.8614 USD 06:33:51
0.8605 USD 06:30:20
0.8598 USD 06:27:30
0.86045 USD 06:24:20
0.85965 USD 06:21:22
0.86043 USD 06:18:22
0.86039 USD 06:15:24
0.85962 USD 06:12:26
0.85805 USD 06:08:09
0.85381 USD 06:01:28
0.85322 USD 05:57:15
0.85829 USD 05:54:07
0.85862 USD 05:51:46
0.86052 USD 05:48:04
0.85737 USD 05:45:22
0.85981 USD 05:42:20
0.85976 USD 05:39:04
0.86102 USD 05:36:56
0.86364 USD 05:33:05
0.86373 USD 05:29:38
0.86299 USD 05:25:30
0.8644 USD 05:22:54
0.86561 USD 05:19:34
0.86428 USD 05:16:33
0.8636 USD 05:13:43
0.86426 USD 05:08:58
0.86303 USD 05:03:50
0.86408 USD 04:57:59
0.86334 USD 04:54:44
0.86425 USD 04:49:53
0.86331 USD 04:46:16
0.86149 USD 04:43:14
0.86376 USD 04:39:59
0.86257 USD 04:37:20
0.86456 USD 04:34:46
0.8673 USD 04:30:52
0.86767 USD 04:27:30
0.87032 USD 04:23:37
0.87066 USD 04:20:57
0.87109 USD 04:17:05
0.87061 USD 04:13:41
0.87162 USD 04:10:00
0.86984 USD 04:04:54
0.87058 USD 03:59:04
0.86776 USD 03:56:17
0.86917 USD 03:53:12
0.86858 USD 03:50:29
0.86822 USD 03:47:17
0.86875 USD 03:44:25
0.8687 USD 03:41:22
0.86928 USD 03:38:16
0.86955 USD 03:34:58
0.87018 USD 03:30:57
0.87055 USD 03:26:32
0.87297 USD 03:23:00
0.87085 USD 03:19:29
0.87108 USD 03:16:38
0.87003 USD 03:13:56
0.86877 USD 03:10:38
0.86949 USD 03:06:30
0.87042 USD 03:01:41
0.87106 USD 02:57:48
0.87127 USD 02:54:34
0.87106 USD 02:51:02
0.87141 USD 02:47:36
0.87024 USD 02:44:13
0.86977 USD 02:36:14
0.86797 USD 02:30:01
0.86979 USD 02:24:57
0.87041 USD 02:20:30
0.86921 USD 02:16:53
0.8694 USD 02:08:08
0.87073 USD 02:00:31
0.87124 USD 01:56:57
0.87156 USD 01:53:39
0.87051 USD 01:48:33
0.87085 USD 01:44:26
0.8701 USD 01:41:32
0.86925 USD 01:39:01
0.87069 USD 01:31:25
0.87047 USD 01:24:55
0.87192 USD 01:20:37
0.87194 USD 01:16:56
0.8734 USD 01:08:40
0.87332 USD 01:01:29
0.87007 USD 00:56:30
0.86915 USD 00:50:47
0.86956 USD 00:44:51

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 36,714
  • Change / 15 Days: 2,000.4 USD
  • Change / 15 Days %: 5.45%

1 Month Chart

  • 1 Month Average: 37,346
  • Change / 1 Month: 1,368.4 USD
  • Change / 1 Month %: 3.66%

3 Month Chart

  • 3 Month Average: 50,114
  • Change / 3 Month: 11,399.6 USD
  • Change / 3 Month %: 29.45%

6 Month Chart

  • 6 Month Average: 45,331
  • Change / 6 Month: 6,616.6 USD
  • Change / 6 Month %: 17.09%