See full search result :
Indicator
Editions
2022 May 24 17:27:05
Online Forum

Currency rates

ارزهای اصلی
سایر ارزها
Subject Rates Change Low High Time
USD
EUR
AED
GBP 378,040 (0.55%) 2,090 376,750 383,170 16:14:03
TRY 19,000 (2.11%) 400 18,900 19,200 15:04:26
CHF 313,800 (0.29%) 900 312,800 315,900 16:13:34
CNY 45,850 (0.22%) 100 45,750 46,050 16:13:55
JPY 238,540 (0.37%) 870 3,380 239,870 16:14:03
KRW 240 (0%) 0 240 240 22 May
CAD 236,400 (0.08%) 200 235,800 237,900 16:13:34
AUD 214,100 (0.37%) 800 213,300 215,800 16:14:03
NZD 194,800 (0.41%) 800 194,200 196,100 16:13:34
SGD 222,100 (0.05%) 100 221,600 223,400 16:13:34
INR 3,900 (0%) 0 3,890 3,920 15:55:47
PKR 1,552 (0.32%) 5 1,550 1,571 16:13:34
IQD 207 (0%) 0 206 208 14:01:06
SYP 120 (0%) 0 120 121 12:20:33
AFN 3,360 (1.51%) 50 3,360 3,410 16:13:14
Subject Rates Change Low High Time
DKK 43,600 (0.46%) 200 43,400 43,900 16:13:14
SEK 30,900 (0.32%) 100 30,700 31,100 16:13:25
NOK 31,500 (0%) 0 31,400 31,700 16:13:23
SAR 87,820 (0.02%) 20 87,690 88,300 16:14:03
QAR 84,600 (0%) 0 84,300 85,000 16:13:23
OMR 794,500 (0.28%) 2,200 792,600 799,200 16:13:55
KWD 996,700 (0.08%) 800 995,100 1,002,900 16:14:03
BHD 806,800 (0.01%) 100 805,500 811,600 16:14:03
MYR 69,800 (0%) 0 69,700 70,200 16:13:23
THB 8,860 (0%) 0 8,830 8,910 15:55:48
HKD 39,300 (0%) 0 39,300 39,600 14:59:53
RUB 5,350 (2.29%) 120 5,240 5,400 16:13:23
AZN 178,600 (0%) 0 178,300 179,700 16:14:03
AMD 670 (0%) 0 660 670 23 May
GEL 106,500 (0.19%) 200 106,300 107,100 16:13:15
KGS 3,800 (0%) 0 3,800 3,830 14:54:13
TJS 24,200 (0%) 0 24,200 24,400 15:00:47
TMT 86,600 (0%) 0 86,500 87,200 16:13:15

EUR

  • Last : -
  • High : -
  • Low : -
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 12 May
  • Yesterday : -
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

GBP

  • Last : 377,580
  • High : 383,170
  • Low : 376,750
  • Max Fluctuation : 2,250
  • Max Fluctuation % : 0.37%
  • Open : 380,320
  • Time : 17:26:27
  • Yesterday : 380,130
  • Change % : 0.68%
  • Change : 2,550
  • Change type compared to yesterday : Decrease
Today Rates Time
377,580 Rial 17:26:27
377,820 Rial 17:26:06
378,020 Rial 17:25:53
378,040 Rial 17:25:42
377,880 Rial 17:25:30
377,790 Rial 17:25:29
377,790 Rial 17:25:28
377,900 Rial 17:25:16
377,820 Rial 17:25:00
378,030 Rial 17:24:52
378,020 Rial 17:24:44
378,000 Rial 17:24:34
377,230 Rial 17:24:25
378,070 Rial 17:24:23
377,180 Rial 17:24:13
377,340 Rial 17:23:41
378,100 Rial 17:23:25
378,000 Rial 17:23:05
377,850 Rial 17:22:53
377,870 Rial 17:22:43
377,600 Rial 17:22:31
378,010 Rial 17:22:27
377,550 Rial 17:22:18
377,760 Rial 17:21:03
377,600 Rial 17:20:54
377,750 Rial 17:20:44
377,530 Rial 17:20:32
377,670 Rial 17:20:30
377,670 Rial 17:20:30
377,400 Rial 17:20:18
377,470 Rial 17:20:00
377,510 Rial 17:19:50
377,600 Rial 17:19:39
377,330 Rial 17:19:29
377,520 Rial 17:19:26
377,470 Rial 17:19:14
377,390 Rial 17:18:57
377,480 Rial 17:18:46
377,560 Rial 17:18:36
377,130 Rial 17:18:25
377,430 Rial 17:18:25
377,230 Rial 17:18:16
377,170 Rial 17:17:57
377,140 Rial 17:17:47
377,340 Rial 17:17:37
377,210 Rial 17:17:26
377,340 Rial 17:17:25
377,400 Rial 17:17:24
377,150 Rial 17:17:15
377,340 Rial 17:17:01
377,190 Rial 17:16:50
377,250 Rial 17:16:39
377,250 Rial 17:16:30
377,060 Rial 17:16:27
377,180 Rial 17:16:00
377,050 Rial 17:15:49
377,280 Rial 17:15:39
377,080 Rial 17:15:36
377,230 Rial 17:15:19
377,290 Rial 17:15:00
377,180 Rial 17:14:32
377,280 Rial 17:14:18
377,090 Rial 17:13:46
377,280 Rial 17:13:33
377,190 Rial 17:13:31
377,290 Rial 17:13:19
377,260 Rial 17:12:57
377,160 Rial 17:12:43
377,130 Rial 17:12:31
377,340 Rial 17:12:30
377,230 Rial 17:12:20
377,290 Rial 17:12:00
377,110 Rial 17:11:49
377,200 Rial 17:11:37
377,340 Rial 17:11:35
377,340 Rial 17:11:23
377,440 Rial 17:10:51
377,340 Rial 17:10:37
377,340 Rial 17:10:37
377,320 Rial 17:10:07
377,140 Rial 17:09:52
377,270 Rial 17:09:38
377,220 Rial 17:09:33
377,170 Rial 17:09:21
377,240 Rial 17:08:58
377,230 Rial 17:08:46
377,220 Rial 17:08:33
377,160 Rial 17:08:18
377,150 Rial 17:07:56
377,140 Rial 17:07:43
377,090 Rial 17:07:30
377,160 Rial 17:07:17
377,050 Rial 17:06:57
377,100 Rial 17:06:43
377,220 Rial 17:06:30
377,120 Rial 17:06:16
377,220 Rial 17:05:11
376,750 Rial 17:04:53
377,410 Rial 17:04:38
377,000 Rial 17:04:38
377,110 Rial 17:04:27
377,110 Rial 17:04:24
376,950 Rial 17:04:21
377,100 Rial 17:04:01
376,860 Rial 17:03:49
376,850 Rial 17:03:36
377,110 Rial 17:03:21
376,910 Rial 17:02:40
376,970 Rial 17:02:39
376,870 Rial 17:02:21
376,970 Rial 17:01:49
377,050 Rial 17:01:15
377,080 Rial 17:00:52
376,870 Rial 17:00:29
376,980 Rial 16:59:52
377,050 Rial 16:59:43
377,110 Rial 16:59:24
377,000 Rial 16:59:23
377,040 Rial 16:58:57
377,030 Rial 16:58:48
377,160 Rial 16:58:37
377,250 Rial 16:58:27
377,560 Rial 16:58:25
377,860 Rial 16:58:21
377,140 Rial 16:58:15
377,630 Rial 16:57:56
377,590 Rial 16:57:50
377,540 Rial 16:57:40
377,490 Rial 16:57:32
377,480 Rial 16:57:23
377,800 Rial 16:57:22
377,430 Rial 16:57:14
377,790 Rial 16:56:57
377,600 Rial 16:56:47
377,760 Rial 16:56:35
377,580 Rial 16:56:25
377,840 Rial 16:56:15
377,960 Rial 16:56:00
377,950 Rial 16:55:52
378,040 Rial 16:55:40
377,720 Rial 16:55:30
377,930 Rial 16:55:28
377,930 Rial 16:55:27
377,800 Rial 16:55:17
377,780 Rial 16:54:57
377,850 Rial 16:54:47
377,860 Rial 16:54:37
377,750 Rial 16:54:26
377,890 Rial 16:54:26
377,940 Rial 16:54:15
377,830 Rial 16:53:57
377,840 Rial 16:53:47
377,990 Rial 16:53:38
377,940 Rial 16:53:27
377,870 Rial 16:53:26
378,050 Rial 16:53:15
378,510 Rial 16:52:32
377,930 Rial 16:52:28
377,980 Rial 16:52:06
377,810 Rial 16:51:54
377,950 Rial 16:51:42
378,050 Rial 16:51:32
377,940 Rial 16:51:31
378,010 Rial 16:51:19
378,110 Rial 16:50:39
378,410 Rial 16:50:09
378,330 Rial 16:49:54
378,480 Rial 16:49:42
378,410 Rial 16:49:29
378,480 Rial 16:49:15
378,630 Rial 16:49:00
378,380 Rial 16:48:51
378,520 Rial 16:48:40
378,450 Rial 16:48:29
378,760 Rial 16:48:25
378,370 Rial 16:48:16
378,730 Rial 16:47:26
378,770 Rial 16:47:04
378,830 Rial 16:46:53
378,950 Rial 16:46:29
378,820 Rial 16:46:27
378,900 Rial 16:46:16
378,760 Rial 16:45:54
378,710 Rial 16:45:43
378,790 Rial 16:45:30
378,820 Rial 16:45:30
378,820 Rial 16:45:28
378,780 Rial 16:45:18
378,850 Rial 16:44:59
378,730 Rial 16:44:53
378,770 Rial 16:44:50
378,730 Rial 16:44:39
378,950 Rial 16:44:28
378,880 Rial 16:44:26
378,700 Rial 16:44:15
378,880 Rial 16:44:01
378,680 Rial 16:43:51
378,700 Rial 16:43:39
378,730 Rial 16:43:28
378,880 Rial 16:43:27
378,650 Rial 16:43:15
378,820 Rial 16:43:02
378,810 Rial 16:42:53
378,770 Rial 16:42:43
378,720 Rial 16:42:32
378,750 Rial 16:42:18
378,630 Rial 16:41:31
378,620 Rial 16:41:06
378,650 Rial 16:40:51
378,940 Rial 16:40:38
378,730 Rial 16:40:34
378,730 Rial 16:40:33
378,930 Rial 16:40:20
378,870 Rial 16:39:57
378,980 Rial 16:39:37
378,880 Rial 16:39:27
378,820 Rial 16:39:26
378,900 Rial 16:39:15
378,960 Rial 16:38:59
378,800 Rial 16:38:50
378,900 Rial 16:38:40
378,910 Rial 16:38:29
379,030 Rial 16:38:29
378,850 Rial 16:38:26
378,850 Rial 16:38:26
378,950 Rial 16:38:16
379,000 Rial 16:37:56
379,070 Rial 16:37:45
379,130 Rial 16:37:31
379,220 Rial 16:37:29
379,200 Rial 16:37:17
379,180 Rial 16:36:59
379,120 Rial 16:36:47
378,880 Rial 16:36:35
378,970 Rial 16:36:35
378,960 Rial 16:36:21
378,880 Rial 16:35:59
378,980 Rial 16:35:47
379,020 Rial 16:35:33
378,960 Rial 16:35:17
379,070 Rial 16:34:58
379,110 Rial 16:34:47
379,120 Rial 16:34:36
379,010 Rial 16:34:26
379,140 Rial 16:34:25
379,180 Rial 16:34:15
379,070 Rial 16:33:28
379,080 Rial 16:33:02
379,030 Rial 16:32:53
379,200 Rial 16:32:41
378,980 Rial 16:32:31
379,380 Rial 16:32:29
379,000 Rial 16:32:16
379,200 Rial 16:31:28
379,190 Rial 16:31:08
379,380 Rial 16:30:56
379,260 Rial 16:30:51
379,150 Rial 16:30:37
379,160 Rial 16:30:37
379,160 Rial 16:30:37
379,160 Rial 16:30:21
379,090 Rial 16:29:49
379,100 Rial 16:29:38
379,070 Rial 16:29:26
379,170 Rial 16:29:15
379,040 Rial 16:28:45
379,000 Rial 16:28:34
379,170 Rial 16:28:25
379,050 Rial 16:28:15
379,170 Rial 16:27:58
379,020 Rial 16:27:47
379,140 Rial 16:27:37
379,110 Rial 16:27:27
378,950 Rial 16:27:25
379,030 Rial 16:27:15
379,010 Rial 16:26:25
378,980 Rial 16:26:07
379,180 Rial 16:25:54
379,140 Rial 16:25:42
379,100 Rial 16:25:31
379,190 Rial 16:25:31
379,100 Rial 16:25:31
379,250 Rial 16:25:17
379,150 Rial 16:25:01
379,280 Rial 16:24:52
379,080 Rial 16:24:41
379,040 Rial 16:24:31
379,490 Rial 16:24:30
379,410 Rial 16:24:16
379,220 Rial 16:24:04
379,050 Rial 16:24:01
379,140 Rial 16:23:52
379,100 Rial 16:23:42
379,160 Rial 16:23:31
379,190 Rial 16:23:30
379,060 Rial 16:23:18
379,210 Rial 16:22:55
379,170 Rial 16:22:42
379,130 Rial 16:22:30
379,200 Rial 16:21:52
379,180 Rial 16:21:41
379,130 Rial 16:21:29
379,060 Rial 16:21:15
379,000 Rial 16:20:57
378,970 Rial 16:20:47
379,340 Rial 16:20:35
378,970 Rial 16:20:31
378,970 Rial 16:20:31
379,240 Rial 16:20:18
379,120 Rial 16:19:27
379,170 Rial 16:19:02
379,090 Rial 16:18:55
379,020 Rial 16:18:44
379,090 Rial 16:18:34
379,110 Rial 16:18:24
379,250 Rial 16:18:24
379,160 Rial 16:18:15
379,260 Rial 16:17:57
379,270 Rial 16:17:50
379,130 Rial 16:17:40
379,110 Rial 16:17:31
378,930 Rial 16:17:23
379,310 Rial 16:17:22
378,950 Rial 16:17:14
378,820 Rial 16:17:02
379,220 Rial 16:16:57
379,040 Rial 16:16:46
378,910 Rial 16:16:36
378,970 Rial 16:16:28
378,930 Rial 16:16:25
378,960 Rial 16:16:15
378,910 Rial 16:15:56
378,980 Rial 16:15:44
379,000 Rial 16:15:33
378,920 Rial 16:15:33
379,000 Rial 16:15:33
378,780 Rial 16:15:18
378,920 Rial 16:14:03
378,960 Rial 16:13:55
378,880 Rial 16:13:44
378,950 Rial 16:13:23
379,070 Rial 16:13:14
379,220 Rial 16:12:25
379,270 Rial 16:12:02
379,140 Rial 16:11:52
379,280 Rial 16:11:40
379,270 Rial 16:11:30
379,220 Rial 16:11:18
379,280 Rial 16:10:58
379,470 Rial 16:10:42
379,030 Rial 16:10:37
379,030 Rial 16:10:37
379,070 Rial 16:10:32
379,520 Rial 16:10:23
379,320 Rial 16:09:43
379,190 Rial 16:09:31
379,400 Rial 16:09:30
379,210 Rial 16:09:17
379,190 Rial 16:09:01
379,130 Rial 16:08:51
379,180 Rial 16:08:39
379,190 Rial 16:08:28
379,160 Rial 16:08:28
379,090 Rial 16:08:16
379,080 Rial 16:07:58
379,150 Rial 16:07:46
379,230 Rial 16:07:33
379,190 Rial 16:07:18
379,080 Rial 16:06:55
379,160 Rial 16:06:42
379,250 Rial 16:06:31
379,140 Rial 16:06:31
379,150 Rial 16:06:19
379,140 Rial 16:05:59
378,950 Rial 16:05:46
379,190 Rial 16:05:36
379,190 Rial 16:05:36
379,000 Rial 16:05:33
378,780 Rial 16:05:18
379,000 Rial 16:04:48
378,830 Rial 16:04:36
378,880 Rial 16:04:34
379,090 Rial 16:04:20
378,790 Rial 16:04:19
378,790 Rial 16:04:16
379,010 Rial 16:03:36
378,960 Rial 16:02:50
379,010 Rial 16:02:38
378,750 Rial 16:02:37
378,740 Rial 16:02:22
378,820 Rial 16:01:41
378,920 Rial 16:01:11
378,820 Rial 16:00:49
378,930 Rial 16:00:28
378,820 Rial 15:59:24
378,710 Rial 15:59:06
378,980 Rial 15:58:54
378,670 Rial 15:58:53
379,060 Rial 15:58:42
378,950 Rial 15:58:31
378,980 Rial 15:58:30
379,050 Rial 15:58:15
379,000 Rial 15:57:59
378,820 Rial 15:57:50
378,910 Rial 15:57:39
378,820 Rial 15:57:27
379,050 Rial 15:57:16
378,920 Rial 15:56:56
379,000 Rial 15:56:45
378,940 Rial 15:56:35
378,900 Rial 15:56:15
379,010 Rial 15:55:57
378,800 Rial 15:55:47
378,690 Rial 15:55:37
378,790 Rial 15:55:27
378,940 Rial 15:55:27
378,790 Rial 15:55:26
378,750 Rial 15:55:15
378,780 Rial 15:55:00
378,690 Rial 15:54:54
378,930 Rial 15:54:45
378,750 Rial 15:54:36
378,800 Rial 15:54:26
378,820 Rial 15:54:25
378,890 Rial 15:54:16
378,800 Rial 15:53:56
378,660 Rial 15:53:46
378,860 Rial 15:53:35
378,910 Rial 15:53:25
378,910 Rial 15:53:24
378,890 Rial 15:53:14
378,850 Rial 15:52:57
378,700 Rial 15:52:47
378,840 Rial 15:52:16
378,910 Rial 15:52:06
378,830 Rial 15:51:55
378,780 Rial 15:51:45
378,600 Rial 15:51:32
378,640 Rial 15:51:19
378,440 Rial 15:51:03
378,510 Rial 15:50:51
378,480 Rial 15:50:36
378,490 Rial 15:50:19
378,420 Rial 15:49:55
378,630 Rial 15:49:44
378,470 Rial 15:49:34
378,570 Rial 15:49:23
378,590 Rial 15:48:55
378,490 Rial 15:48:44
378,670 Rial 15:48:24
378,540 Rial 15:48:24
378,560 Rial 15:48:14
378,620 Rial 15:48:00
378,560 Rial 15:47:53
378,600 Rial 15:47:43
378,550 Rial 15:47:34
378,710 Rial 15:47:24
378,580 Rial 15:47:13
378,760 Rial 15:47:00
378,690 Rial 15:46:53
378,680 Rial 15:46:44
378,760 Rial 15:46:33
378,660 Rial 15:46:26
378,700 Rial 15:46:23
378,770 Rial 15:46:12
378,810 Rial 15:46:00
378,840 Rial 15:45:53
378,800 Rial 15:45:44
378,770 Rial 15:45:36
379,110 Rial 15:45:27
378,910 Rial 15:45:27
378,910 Rial 15:45:27
379,010 Rial 15:45:17
379,060 Rial 15:44:59
379,120 Rial 15:44:48
378,790 Rial 15:44:45
378,870 Rial 15:44:36
378,760 Rial 15:44:28
378,770 Rial 15:44:27
378,720 Rial 15:44:15
378,820 Rial 15:43:23
378,900 Rial 15:43:02
378,750 Rial 15:42:50
378,890 Rial 15:42:38
378,910 Rial 15:42:28
378,980 Rial 15:42:16
378,750 Rial 15:41:30
378,780 Rial 15:41:08
379,030 Rial 15:40:53
378,910 Rial 15:40:39
378,910 Rial 15:40:38
378,810 Rial 15:40:37
378,800 Rial 15:40:20
378,880 Rial 15:40:01
378,770 Rial 15:39:51
378,860 Rial 15:39:41
378,720 Rial 15:39:30
378,890 Rial 15:39:30
379,040 Rial 15:39:17
378,780 Rial 15:38:32
378,740 Rial 15:38:07
378,690 Rial 15:37:54
378,770 Rial 15:37:43
378,940 Rial 15:37:33
378,990 Rial 15:37:32
379,040 Rial 15:37:18
379,060 Rial 15:37:00
378,920 Rial 15:36:48
378,880 Rial 15:36:34
379,040 Rial 15:36:22
378,870 Rial 15:35:08
378,990 Rial 15:34:52
378,920 Rial 15:34:40
378,840 Rial 15:34:30
378,840 Rial 15:34:28
378,980 Rial 15:34:16
378,810 Rial 15:34:00
379,010 Rial 15:33:50
378,850 Rial 15:33:39
378,810 Rial 15:33:27
379,100 Rial 15:33:27
379,120 Rial 15:33:16
378,890 Rial 15:32:56
378,900 Rial 15:32:46
378,910 Rial 15:32:36
378,970 Rial 15:32:26
378,900 Rial 15:32:14
379,000 Rial 15:31:28
378,940 Rial 15:31:04
379,120 Rial 15:30:58
378,900 Rial 15:30:39
379,000 Rial 15:30:36
379,000 Rial 15:30:36
378,920 Rial 15:30:23
378,960 Rial 15:29:48
378,950 Rial 15:29:38
379,000 Rial 15:29:30
379,040 Rial 15:29:28
379,050 Rial 15:29:16
379,160 Rial 15:28:56
379,020 Rial 15:28:46
379,120 Rial 15:28:36
379,140 Rial 15:28:25
379,040 Rial 15:28:14
379,150 Rial 15:27:24
379,160 Rial 15:27:04
379,050 Rial 15:26:43
379,190 Rial 15:26:33
378,840 Rial 15:26:23
379,020 Rial 15:26:23
379,010 Rial 15:26:13
378,870 Rial 15:25:44
378,910 Rial 15:25:31
378,840 Rial 15:25:28
378,840 Rial 15:25:28
378,890 Rial 15:25:16
379,000 Rial 15:24:33
378,900 Rial 15:24:06
379,060 Rial 15:23:52
378,920 Rial 15:23:40
378,870 Rial 15:23:30
379,210 Rial 15:23:28
379,060 Rial 15:23:15
379,020 Rial 15:22:54
379,170 Rial 15:22:44
379,150 Rial 15:22:34
379,070 Rial 15:22:32
379,290 Rial 15:22:20
379,230 Rial 15:21:04
379,270 Rial 15:20:54
379,090 Rial 15:20:43
379,180 Rial 15:20:32
379,180 Rial 15:20:32
379,330 Rial 15:20:32
379,380 Rial 15:20:18
379,290 Rial 15:19:56
379,190 Rial 15:19:46
379,240 Rial 15:19:36
379,300 Rial 15:19:27
379,210 Rial 15:19:25
379,400 Rial 15:19:14
379,210 Rial 15:18:55
379,250 Rial 15:18:47
379,300 Rial 15:18:38
379,400 Rial 15:18:30
379,270 Rial 15:18:22
379,180 Rial 15:18:21
379,220 Rial 15:18:12
379,260 Rial 15:17:56
379,150 Rial 15:17:47
378,940 Rial 15:17:37
379,270 Rial 15:17:29
378,770 Rial 15:17:24
378,930 Rial 15:17:14
378,570 Rial 15:17:01
379,250 Rial 15:16:59
379,150 Rial 15:16:49
379,220 Rial 15:16:39
379,080 Rial 15:16:28
379,210 Rial 15:16:26
379,150 Rial 15:16:14
379,130 Rial 15:16:00
379,220 Rial 15:15:51
379,250 Rial 15:15:41
379,270 Rial 15:15:32
379,270 Rial 15:15:30
379,110 Rial 15:15:30
379,060 Rial 15:15:17
379,200 Rial 15:15:00
379,210 Rial 15:14:49
379,000 Rial 15:14:38
379,110 Rial 15:14:28
379,000 Rial 15:14:16
379,340 Rial 15:13:30
379,270 Rial 15:13:04
379,220 Rial 15:12:52
379,280 Rial 15:12:40
379,070 Rial 15:12:27
379,250 Rial 15:12:15
379,180 Rial 15:11:30
378,830 Rial 15:11:05
378,750 Rial 15:10:51
378,970 Rial 15:10:38
378,970 Rial 15:10:37
378,960 Rial 15:10:36
378,820 Rial 15:10:32
378,840 Rial 15:10:20
378,960 Rial 15:09:54
378,880 Rial 15:09:43
379,090 Rial 15:09:33
378,990 Rial 15:09:17
379,110 Rial 15:09:01
378,920 Rial 15:08:51
378,910 Rial 15:08:39
379,000 Rial 15:08:29
378,990 Rial 15:08:28
378,820 Rial 15:08:16
378,920 Rial 15:07:07
378,890 Rial 15:06:43
378,910 Rial 15:06:33
378,900 Rial 15:06:31
378,760 Rial 15:06:18
378,860 Rial 15:05:58
378,990 Rial 15:05:46
378,820 Rial 15:05:34
379,000 Rial 15:05:32
379,000 Rial 15:05:31
378,750 Rial 15:05:16
378,910 Rial 15:04:57
378,800 Rial 15:04:51
378,730 Rial 15:04:42
378,850 Rial 15:04:25
378,580 Rial 15:04:25
378,680 Rial 15:04:15
378,380 Rial 15:04:04
378,380 Rial 15:04:00
378,790 Rial 15:03:59
378,700 Rial 15:03:46
378,820 Rial 15:03:33
378,630 Rial 15:03:31
378,850 Rial 15:03:18
378,800 Rial 15:02:56
378,790 Rial 15:02:45
378,600 Rial 15:02:36
378,650 Rial 15:02:32
378,640 Rial 15:02:19
378,570 Rial 15:01:41
378,600 Rial 15:01:05
378,690 Rial 15:00:46
378,440 Rial 15:00:26
378,480 Rial 14:59:58
378,520 Rial 14:59:53
378,320 Rial 14:59:44
378,390 Rial 14:59:35
378,570 Rial 14:59:28
378,470 Rial 14:59:15
378,480 Rial 14:58:55
378,380 Rial 14:58:47
378,230 Rial 14:58:43
378,410 Rial 14:58:34
378,480 Rial 14:58:25
378,460 Rial 14:58:14
378,410 Rial 14:57:55
378,330 Rial 14:57:46
378,240 Rial 14:57:35
378,230 Rial 14:57:27
378,490 Rial 14:57:14
378,380 Rial 14:57:00
378,450 Rial 14:56:52
378,490 Rial 14:56:35
378,450 Rial 14:56:25
378,510 Rial 14:56:16
378,540 Rial 14:56:02
378,550 Rial 14:55:53
378,510 Rial 14:55:43
378,340 Rial 14:55:30
378,500 Rial 14:55:28
378,500 Rial 14:55:27
378,320 Rial 14:55:15
378,460 Rial 14:55:01
378,320 Rial 14:54:53
378,300 Rial 14:54:42
378,460 Rial 14:54:33
378,160 Rial 14:54:25
378,520 Rial 14:54:23
378,340 Rial 14:54:12
378,230 Rial 14:53:59
378,190 Rial 14:53:52
378,390 Rial 14:53:43
378,300 Rial 14:53:33
378,320 Rial 14:53:25
378,230 Rial 14:53:25
378,180 Rial 14:53:13
378,240 Rial 14:53:01
378,130 Rial 14:52:54
378,180 Rial 14:52:44
378,340 Rial 14:52:33
378,380 Rial 14:52:25
378,500 Rial 14:52:25
378,420 Rial 14:52:13
378,310 Rial 14:52:01
378,430 Rial 14:51:52
378,220 Rial 14:51:43
378,270 Rial 14:51:34
378,440 Rial 14:51:26
378,170 Rial 14:51:24
378,160 Rial 14:51:15
378,300 Rial 14:50:56
378,080 Rial 14:50:44
378,320 Rial 14:50:34
378,370 Rial 14:50:34
378,320 Rial 14:50:33
378,260 Rial 14:50:19
378,420 Rial 14:50:02
378,300 Rial 14:49:50
378,400 Rial 14:49:38
378,380 Rial 14:49:28
378,260 Rial 14:49:15
378,320 Rial 14:48:58
378,310 Rial 14:48:49
378,470 Rial 14:48:39
378,350 Rial 14:48:30
378,420 Rial 14:48:29
378,370 Rial 14:48:18
378,430 Rial 14:48:04
378,470 Rial 14:47:50
378,320 Rial 14:47:40
378,420 Rial 14:47:28
378,280 Rial 14:47:28
378,490 Rial 14:47:14
378,350 Rial 14:46:58
378,580 Rial 14:46:48
378,340 Rial 14:46:37
378,470 Rial 14:46:28
378,390 Rial 14:46:26
378,360 Rial 14:46:16
378,380 Rial 14:45:55
378,460 Rial 14:45:43
378,530 Rial 14:45:34
378,530 Rial 14:45:32
378,420 Rial 14:45:31
378,140 Rial 14:45:20
378,560 Rial 14:45:16
378,520 Rial 14:44:57
378,350 Rial 14:44:37
378,560 Rial 14:44:29
378,450 Rial 14:44:26
378,280 Rial 14:44:14
378,480 Rial 14:43:59
378,410 Rial 14:43:49
378,330 Rial 14:43:37
378,250 Rial 14:43:28
378,330 Rial 14:43:27
378,310 Rial 14:43:16
378,280 Rial 14:42:55
378,530 Rial 14:42:45
378,490 Rial 14:42:32
378,620 Rial 14:42:18
378,410 Rial 14:41:33
378,470 Rial 14:41:04
378,660 Rial 14:40:50
378,480 Rial 14:40:37
378,690 Rial 14:40:36
378,690 Rial 14:40:36
378,650 Rial 14:40:18
378,530 Rial 14:40:01
378,450 Rial 14:39:52
378,550 Rial 14:39:43
378,200 Rial 14:39:35
378,690 Rial 14:39:29
378,040 Rial 14:39:26
378,060 Rial 14:39:15
378,270 Rial 14:39:00
378,230 Rial 14:38:51
378,220 Rial 14:38:40
378,520 Rial 14:38:34
378,520 Rial 14:38:33
378,350 Rial 14:38:33
378,310 Rial 14:38:28
378,540 Rial 14:38:16
378,370 Rial 14:37:56
378,490 Rial 14:37:46
378,370 Rial 14:37:37
378,390 Rial 14:37:28
378,720 Rial 14:37:17
378,700 Rial 14:36:35
378,540 Rial 14:36:07
378,630 Rial 14:35:54
378,690 Rial 14:35:42
378,520 Rial 14:35:30
378,600 Rial 14:35:16
378,630 Rial 14:35:00
378,490 Rial 14:34:52
378,590 Rial 14:34:42
378,500 Rial 14:34:33
378,580 Rial 14:34:25
378,650 Rial 14:34:24
378,560 Rial 14:33:59
378,510 Rial 14:33:52
378,420 Rial 14:33:42
378,560 Rial 14:33:33
378,550 Rial 14:33:25
378,440 Rial 14:33:24
378,390 Rial 14:33:14
378,500 Rial 14:32:57
378,400 Rial 14:32:46
378,600 Rial 14:32:35
378,440 Rial 14:32:26
378,390 Rial 14:32:26
378,450 Rial 14:32:15
378,360 Rial 14:31:35
378,860 Rial 14:31:09
378,400 Rial 14:31:07
378,470 Rial 14:30:53
378,640 Rial 14:30:40
378,640 Rial 14:30:39
378,510 Rial 14:30:37
378,600 Rial 14:30:20
378,740 Rial 14:30:01
378,590 Rial 14:29:53
378,730 Rial 14:29:44
378,530 Rial 14:29:34
378,640 Rial 14:29:26
378,510 Rial 14:29:24
378,570 Rial 14:29:14
378,600 Rial 14:28:56
378,550 Rial 14:28:44
378,970 Rial 14:28:34
378,770 Rial 14:28:24
378,880 Rial 14:28:12
378,730 Rial 14:28:00
378,850 Rial 14:27:53
378,910 Rial 14:27:44
378,970 Rial 14:27:35
378,860 Rial 14:27:24
378,930 Rial 14:27:24
378,950 Rial 14:27:14
378,840 Rial 14:27:00
378,770 Rial 14:26:52
378,580 Rial 14:26:42
378,830 Rial 14:26:35
378,660 Rial 14:26:30
378,760 Rial 14:26:17
378,640 Rial 14:25:58
378,780 Rial 14:25:46
378,870 Rial 14:25:36
378,800 Rial 14:25:30
378,800 Rial 14:25:30
378,710 Rial 14:25:25
378,900 Rial 14:25:14
378,860 Rial 14:24:59
378,810 Rial 14:24:52
378,750 Rial 14:24:43
379,030 Rial 14:24:34
378,920 Rial 14:24:27
378,790 Rial 14:24:24
378,810 Rial 14:24:13
379,040 Rial 14:24:01
378,780 Rial 14:24:00
378,700 Rial 14:23:48
378,920 Rial 14:23:37
378,800 Rial 14:23:30
378,880 Rial 14:23:25
378,820 Rial 14:23:14
378,950 Rial 14:23:01
378,870 Rial 14:22:50
378,750 Rial 14:22:40
378,860 Rial 14:22:31
378,940 Rial 14:22:29
378,840 Rial 14:22:15
378,910 Rial 14:21:56
378,980 Rial 14:21:46
378,850 Rial 14:21:38
378,950 Rial 14:21:16
378,880 Rial 14:21:00
378,910 Rial 14:20:53
378,790 Rial 14:20:43
379,010 Rial 14:20:33
379,010 Rial 14:20:33
379,020 Rial 14:20:31
378,970 Rial 14:20:16
379,040 Rial 14:19:58
378,840 Rial 14:19:48
378,930 Rial 14:19:39
378,990 Rial 14:19:31
378,790 Rial 14:19:25
379,080 Rial 14:19:21
379,050 Rial 14:19:11
378,870 Rial 14:18:55
379,040 Rial 14:18:46
379,050 Rial 14:18:38
378,900 Rial 14:18:29
379,100 Rial 14:18:22
378,950 Rial 14:18:21
378,800 Rial 14:18:13
378,970 Rial 14:18:00
378,900 Rial 14:17:53
378,850 Rial 14:17:44
378,730 Rial 14:17:35
378,980 Rial 14:17:27
378,930 Rial 14:17:26
378,790 Rial 14:17:13
378,920 Rial 14:17:07
378,880 Rial 14:17:00
378,740 Rial 14:16:51
378,820 Rial 14:16:32
378,890 Rial 14:16:26
378,670 Rial 14:16:23
378,700 Rial 14:16:14
378,910 Rial 14:16:00
378,920 Rial 14:15:51
378,750 Rial 14:15:41
378,800 Rial 14:15:32
378,830 Rial 14:15:32
378,790 Rial 14:15:31
378,810 Rial 14:15:17
378,860 Rial 14:15:02
378,840 Rial 14:14:50
379,000 Rial 14:14:39
378,850 Rial 14:14:28
378,900 Rial 14:14:15
378,930 Rial 14:13:58
378,950 Rial 14:13:48
379,000 Rial 14:13:37
378,890 Rial 14:13:26
378,890 Rial 14:13:25
378,990 Rial 14:13:15
378,920 Rial 14:13:01
378,840 Rial 14:12:54
379,060 Rial 14:12:46
378,830 Rial 14:12:36
379,070 Rial 14:12:29
378,700 Rial 14:12:25
378,840 Rial 14:12:00
378,740 Rial 14:11:51
378,850 Rial 14:11:42
378,640 Rial 14:11:33
378,990 Rial 14:11:32
378,960 Rial 14:11:19
378,820 Rial 14:10:57
379,040 Rial 14:10:40
379,200 Rial 14:10:39
379,100 Rial 14:10:39
378,940 Rial 14:10:21
379,100 Rial 14:09:35
378,960 Rial 14:09:04
378,910 Rial 14:08:53
378,760 Rial 14:08:42
379,010 Rial 14:08:34
378,490 Rial 14:08:31
378,720 Rial 14:08:01
378,700 Rial 14:07:51
378,580 Rial 14:07:40
378,680 Rial 14:07:29
378,720 Rial 14:06:58
378,640 Rial 14:06:46
378,620 Rial 14:06:37
378,680 Rial 14:06:35
378,690 Rial 14:06:18
378,720 Rial 14:05:57
378,690 Rial 14:05:46
378,710 Rial 14:05:37
378,710 Rial 14:05:37
379,040 Rial 14:05:34
379,070 Rial 14:05:20
378,950 Rial 14:05:01
378,810 Rial 14:04:50
379,100 Rial 14:04:44
379,100 Rial 14:04:43
378,800 Rial 14:04:36
378,750 Rial 14:04:36
378,910 Rial 14:04:21
378,850 Rial 14:04:00
378,880 Rial 14:03:49
378,670 Rial 14:03:38
378,990 Rial 14:03:35
378,850 Rial 14:03:20
378,800 Rial 14:02:56
379,070 Rial 14:02:46
378,830 Rial 14:02:39
378,910 Rial 14:02:22
379,010 Rial 14:01:41
379,160 Rial 14:01:06
379,250 Rial 14:00:46
379,180 Rial 14:00:26
379,100 Rial 13:59:59
379,080 Rial 13:59:51
379,020 Rial 13:59:43
379,120 Rial 13:59:34
379,260 Rial 13:59:26
378,980 Rial 13:59:25
378,990 Rial 13:59:15
379,190 Rial 13:58:49
378,990 Rial 13:58:40
378,980 Rial 13:58:39
379,010 Rial 13:58:31
379,170 Rial 13:58:24
379,270 Rial 13:58:22
379,160 Rial 13:58:13
379,280 Rial 13:57:57
379,070 Rial 13:57:50
379,170 Rial 13:57:42
379,310 Rial 13:57:33
379,200 Rial 13:57:27
379,260 Rial 13:57:24
379,270 Rial 13:57:15
379,370 Rial 13:56:57
379,310 Rial 13:56:48
379,270 Rial 13:56:28
379,250 Rial 13:56:15
379,230 Rial 13:55:55
379,310 Rial 13:55:49
379,230 Rial 13:55:41
379,260 Rial 13:55:32
379,350 Rial 13:55:25
379,240 Rial 13:55:24
379,350 Rial 13:55:24
379,270 Rial 13:55:13
379,250 Rial 13:54:57
379,360 Rial 13:54:52
379,250 Rial 13:54:45
379,260 Rial 13:54:38
379,320 Rial 13:54:31
379,290 Rial 13:54:23
379,430 Rial 13:54:23
379,370 Rial 13:54:14
379,330 Rial 13:53:58
379,190 Rial 13:53:51
379,250 Rial 13:53:43
379,400 Rial 13:53:36
379,390 Rial 13:53:27
379,320 Rial 13:53:21
379,270 Rial 13:53:20
379,390 Rial 13:53:11
379,350 Rial 13:52:59
379,290 Rial 13:52:52
379,440 Rial 13:52:43
379,250 Rial 13:52:33
378,750 Rial 13:52:24
379,190 Rial 13:52:24
378,850 Rial 13:52:14
379,160 Rial 13:51:59
378,990 Rial 13:51:56
379,370 Rial 13:51:53
379,190 Rial 13:51:45
379,240 Rial 13:51:35
379,290 Rial 13:51:27
379,250 Rial 13:51:26
379,230 Rial 13:51:16
379,110 Rial 13:51:01
379,070 Rial 13:50:46
379,010 Rial 13:50:34
379,070 Rial 13:50:33
379,020 Rial 13:50:32
379,090 Rial 13:50:17
378,950 Rial 13:49:57
379,170 Rial 13:49:50
379,040 Rial 13:49:42
379,060 Rial 13:49:33
378,970 Rial 13:49:23
379,200 Rial 13:49:12
378,950 Rial 13:48:57
379,040 Rial 13:48:49
379,000 Rial 13:48:39
378,960 Rial 13:48:31
379,070 Rial 13:48:23
379,130 Rial 13:48:22
379,030 Rial 13:48:13
379,120 Rial 13:47:57
379,050 Rial 13:47:49
379,120 Rial 13:47:40
378,950 Rial 13:47:31
378,980 Rial 13:47:26
379,100 Rial 13:47:22
379,000 Rial 13:47:13
378,900 Rial 13:46:59
379,060 Rial 13:46:53
379,050 Rial 13:46:47
379,010 Rial 13:46:37
379,190 Rial 13:46:29
379,260 Rial 13:46:21
379,290 Rial 13:46:12
379,270 Rial 13:45:58
379,140 Rial 13:45:51
379,110 Rial 13:45:43
379,120 Rial 13:45:34
378,870 Rial 13:45:26
379,070 Rial 13:45:25
379,070 Rial 13:45:24
378,690 Rial 13:45:14
378,730 Rial 13:44:56
378,930 Rial 13:44:40
378,920 Rial 13:44:40
379,010 Rial 13:44:32
379,170 Rial 13:44:25
379,030 Rial 13:44:23
379,050 Rial 13:44:13
379,190 Rial 13:43:59
379,040 Rial 13:43:52
378,950 Rial 13:43:42
379,190 Rial 13:43:34
378,950 Rial 13:43:27
378,940 Rial 13:43:25
379,130 Rial 13:43:15
378,900 Rial 13:42:57
378,920 Rial 13:42:48
379,130 Rial 13:42:38
379,080 Rial 13:42:16
378,920 Rial 13:42:01
379,090 Rial 13:41:53
379,030 Rial 13:41:43
379,080 Rial 13:41:34
379,140 Rial 13:41:27
379,060 Rial 13:41:25
379,110 Rial 13:41:14
379,150 Rial 13:41:00
379,160 Rial 13:40:52
378,980 Rial 13:40:40
379,080 Rial 13:40:33
379,080 Rial 13:40:32
378,980 Rial 13:40:29
378,800 Rial 13:40:18
378,950 Rial 13:39:55
378,910 Rial 13:39:44
378,980 Rial 13:39:35
378,900 Rial 13:39:27
378,980 Rial 13:39:24
379,050 Rial 13:39:14
378,890 Rial 13:38:59
378,900 Rial 13:38:51
378,910 Rial 13:38:39
378,930 Rial 13:38:30
378,680 Rial 13:38:29
378,940 Rial 13:38:28
378,680 Rial 13:38:27
379,040 Rial 13:38:16
378,940 Rial 13:37:58
379,020 Rial 13:37:48
378,900 Rial 13:37:37
378,860 Rial 13:37:30
378,710 Rial 13:37:25
378,650 Rial 13:37:14
378,700 Rial 13:37:01
378,860 Rial 13:36:50
378,690 Rial 13:36:41
378,770 Rial 13:36:32
378,840 Rial 13:36:18
378,930 Rial 13:35:56
378,890 Rial 13:35:42
379,080 Rial 13:35:28
378,830 Rial 13:35:14
379,010 Rial 13:34:57
378,980 Rial 13:34:50
379,030 Rial 13:34:42
379,040 Rial 13:34:34
378,830 Rial 13:34:26
378,900 Rial 13:34:25
378,950 Rial 13:34:14
378,850 Rial 13:33:55
378,990 Rial 13:33:45
378,840 Rial 13:33:36
378,800 Rial 13:33:28
378,970 Rial 13:33:24
378,910 Rial 13:33:14
378,830 Rial 13:33:01
378,870 Rial 13:32:53
378,910 Rial 13:32:41
378,970 Rial 13:32:32
379,080 Rial 13:32:28
378,940 Rial 13:32:22
379,020 Rial 13:32:13
379,040 Rial 13:31:56
378,970 Rial 13:31:49
378,840 Rial 13:31:40
378,820 Rial 13:31:30
378,830 Rial 13:31:30
378,790 Rial 13:31:17
378,740 Rial 13:31:12
378,770 Rial 13:31:00
378,830 Rial 13:30:49
378,870 Rial 13:30:39
378,870 Rial 13:30:39
378,720 Rial 13:30:36
378,780 Rial 13:30:19
378,680 Rial 13:29:56
378,730 Rial 13:29:49
378,720 Rial 13:29:42
378,700 Rial 13:29:33
378,740 Rial 13:29:26
378,640 Rial 13:29:22
378,630 Rial 13:29:12
378,680 Rial 13:29:00
378,610 Rial 13:28:53
378,650 Rial 13:28:45
378,800 Rial 13:28:36
378,730 Rial 13:28:28
378,690 Rial 13:28:20
378,740 Rial 13:28:11
378,790 Rial 13:27:55
378,800 Rial 13:27:48
378,610 Rial 13:27:41
378,830 Rial 13:27:34
378,630 Rial 13:27:26
378,710 Rial 13:27:21
378,820 Rial 13:27:18
378,870 Rial 13:27:10
378,780 Rial 13:26:58
378,770 Rial 13:26:52
378,750 Rial 13:26:43
378,900 Rial 13:26:35
378,780 Rial 13:26:28
378,710 Rial 13:26:23
378,730 Rial 13:26:19
378,870 Rial 13:26:11
378,750 Rial 13:25:59
378,960 Rial 13:25:53
378,900 Rial 13:25:46
378,800 Rial 13:25:38
378,560 Rial 13:25:30
378,710 Rial 13:25:28
378,710 Rial 13:25:24
378,720 Rial 13:25:11
378,610 Rial 13:24:59
378,620 Rial 13:24:54
378,760 Rial 13:24:47
378,710 Rial 13:24:40
378,750 Rial 13:24:33
379,040 Rial 13:24:26
378,560 Rial 13:24:24
379,240 Rial 13:24:18
379,050 Rial 13:23:59
379,250 Rial 13:23:53
379,010 Rial 13:23:45
379,210 Rial 13:23:37
379,140 Rial 13:23:31
378,670 Rial 13:23:30
378,530 Rial 13:23:24
378,540 Rial 13:23:21
378,640 Rial 13:23:11
378,470 Rial 13:22:57
378,600 Rial 13:22:50
378,470 Rial 13:22:43
378,530 Rial 13:22:36
378,670 Rial 13:22:28
378,470 Rial 13:22:27
378,740 Rial 13:22:21
378,760 Rial 13:22:12
378,690 Rial 13:21:58
378,860 Rial 13:21:49
378,850 Rial 13:21:40
378,660 Rial 13:21:32
378,650 Rial 13:21:22
378,720 Rial 13:21:13
378,800 Rial 13:20:55
378,850 Rial 13:20:47
378,910 Rial 13:20:37
378,650 Rial 13:20:32
378,650 Rial 13:20:31
378,980 Rial 13:20:27
379,040 Rial 13:20:15
378,850 Rial 13:19:58
379,040 Rial 13:19:51
378,890 Rial 13:19:40
378,660 Rial 13:19:30
378,930 Rial 13:19:25
378,900 Rial 13:19:20
378,800 Rial 13:19:12
378,810 Rial 13:18:55
378,840 Rial 13:18:47
378,660 Rial 13:18:39
379,060 Rial 13:18:32
378,650 Rial 13:18:28
378,840 Rial 13:18:24
378,940 Rial 13:18:15
378,860 Rial 13:17:56
378,890 Rial 13:17:49
379,080 Rial 13:17:41
378,830 Rial 13:17:31
379,030 Rial 13:17:31
378,820 Rial 13:17:21
379,260 Rial 13:17:18
378,960 Rial 13:17:13
378,750 Rial 13:16:56
378,910 Rial 13:16:45
378,750 Rial 13:16:36
378,830 Rial 13:16:31
378,960 Rial 13:16:25
378,930 Rial 13:16:15
378,800 Rial 13:15:59
378,760 Rial 13:15:51
379,030 Rial 13:15:42
378,830 Rial 13:15:38
378,830 Rial 13:15:38
378,920 Rial 13:15:31
379,080 Rial 13:15:17
379,010 Rial 13:14:59
379,100 Rial 13:14:52
379,130 Rial 13:14:41
378,960 Rial 13:14:31
379,100 Rial 13:14:23
379,110 Rial 13:14:12
378,960 Rial 13:13:56
378,970 Rial 13:13:48
381,220 Rial 12:47:45
381,360 Rial 12:47:39
381,320 Rial 12:47:33
381,370 Rial 12:47:27
381,340 Rial 12:47:23
381,620 Rial 12:47:19
381,600 Rial 12:47:11
381,470 Rial 12:46:58
381,560 Rial 12:46:51
381,610 Rial 12:46:44
381,420 Rial 12:46:38
381,500 Rial 12:46:33
381,480 Rial 12:46:31
381,560 Rial 12:46:23
381,610 Rial 12:46:15
381,510 Rial 12:46:01
381,410 Rial 12:45:52
381,640 Rial 12:45:44
381,480 Rial 12:45:37
381,530 Rial 12:45:33
381,530 Rial 12:45:32
381,520 Rial 12:45:31
381,580 Rial 12:45:27
381,440 Rial 12:45:15
381,590 Rial 12:44:55
381,510 Rial 12:44:47
381,540 Rial 12:44:38
381,650 Rial 12:44:30
381,560 Rial 12:44:30
381,540 Rial 12:44:21
381,600 Rial 12:44:12
381,500 Rial 12:43:58
381,550 Rial 12:43:51
381,480 Rial 12:43:42
381,530 Rial 12:43:33
381,590 Rial 12:43:32
381,440 Rial 12:43:22
381,670 Rial 12:43:13
381,570 Rial 12:42:55
381,470 Rial 12:42:47
381,460 Rial 12:42:39
381,470 Rial 12:42:31
381,510 Rial 12:42:22
381,480 Rial 12:42:14
381,520 Rial 12:41:58
381,460 Rial 12:41:52
381,640 Rial 12:41:44
381,760 Rial 12:41:34
381,560 Rial 12:41:33
381,620 Rial 12:41:26
381,750 Rial 12:41:15
381,610 Rial 12:40:58
381,700 Rial 12:40:48
381,610 Rial 12:40:37
381,650 Rial 12:40:36
381,650 Rial 12:40:35
381,690 Rial 12:40:26
381,670 Rial 12:40:15
381,690 Rial 12:39:56
381,570 Rial 12:39:48
381,630 Rial 12:39:41
381,660 Rial 12:39:35
381,770 Rial 12:39:34
381,750 Rial 12:39:27
381,660 Rial 12:39:14
382,020 Rial 12:38:59
381,750 Rial 12:38:56
382,020 Rial 12:38:56
381,580 Rial 12:38:47
381,650 Rial 12:38:37
381,750 Rial 12:38:36
381,770 Rial 12:38:25
381,530 Rial 12:38:15
381,700 Rial 12:37:57
381,560 Rial 12:37:46
381,770 Rial 12:37:37
381,790 Rial 12:37:27
381,750 Rial 12:37:17
381,650 Rial 12:36:55
381,700 Rial 12:36:46
382,120 Rial 12:36:34
382,060 Rial 12:36:33
381,890 Rial 12:36:24
382,030 Rial 12:36:14
382,120 Rial 12:35:59
382,080 Rial 12:35:49
382,110 Rial 12:35:38
382,060 Rial 12:35:29
382,100 Rial 12:35:16
381,930 Rial 12:34:57
381,940 Rial 12:34:50
381,930 Rial 12:34:41
382,330 Rial 12:34:32
382,020 Rial 12:34:31
382,190 Rial 12:33:56
382,100 Rial 12:33:49
382,300 Rial 12:33:41
382,320 Rial 12:33:34
382,200 Rial 12:33:28
382,190 Rial 12:33:27
382,080 Rial 12:33:20
382,190 Rial 12:33:12
382,120 Rial 12:32:58
382,230 Rial 12:32:51
382,150 Rial 12:32:39
382,270 Rial 12:32:31
382,090 Rial 12:32:30
382,030 Rial 12:32:20
382,060 Rial 12:32:11
382,140 Rial 12:31:59
382,090 Rial 12:31:51
382,170 Rial 12:31:41
382,080 Rial 12:31:32
381,960 Rial 12:31:32
382,110 Rial 12:31:24
382,090 Rial 12:31:14
381,920 Rial 12:30:58
382,150 Rial 12:30:50
381,930 Rial 12:30:37
381,930 Rial 12:30:37
382,040 Rial 12:30:27
382,180 Rial 12:30:24
382,020 Rial 12:30:16
381,920 Rial 12:29:56
381,940 Rial 12:29:50
381,920 Rial 12:29:44
381,870 Rial 12:29:37
381,990 Rial 12:29:31
381,930 Rial 12:29:26
381,740 Rial 12:29:25
381,790 Rial 12:29:17
381,740 Rial 12:29:11
381,910 Rial 12:28:58
381,790 Rial 12:28:54
381,940 Rial 12:28:48
381,830 Rial 12:28:34
381,780 Rial 12:28:29
381,860 Rial 12:28:22
381,930 Rial 12:28:16
381,860 Rial 12:28:09
381,930 Rial 12:27:59
381,840 Rial 12:27:54
381,970 Rial 12:27:49
381,860 Rial 12:27:44
381,840 Rial 12:27:34
381,920 Rial 12:27:29
381,970 Rial 12:27:23
381,870 Rial 12:27:22
381,980 Rial 12:27:17
381,990 Rial 12:27:11
381,810 Rial 12:26:57
381,820 Rial 12:26:51
381,970 Rial 12:26:45
381,810 Rial 12:26:40
381,820 Rial 12:26:33
381,860 Rial 12:26:27
381,990 Rial 12:26:27
381,960 Rial 12:26:20
381,860 Rial 12:26:12
381,900 Rial 12:25:57
381,860 Rial 12:25:51
381,960 Rial 12:25:45
381,790 Rial 12:25:39
381,750 Rial 12:25:32
381,800 Rial 12:25:25
381,780 Rial 12:25:18
381,750 Rial 12:25:11
381,960 Rial 12:24:59
381,910 Rial 12:24:54
381,960 Rial 12:24:50
381,740 Rial 12:24:44
381,880 Rial 12:24:38
381,710 Rial 12:24:33
381,740 Rial 12:24:27
381,960 Rial 12:24:21
382,200 Rial 12:24:21
382,230 Rial 12:24:16
382,310 Rial 12:24:09
382,390 Rial 12:23:55
382,180 Rial 12:23:48
382,360 Rial 12:23:41
381,880 Rial 12:23:34
382,260 Rial 12:23:31
382,100 Rial 12:23:25
381,990 Rial 12:23:23
381,880 Rial 12:23:17
381,960 Rial 12:23:10
382,000 Rial 12:22:57
381,980 Rial 12:22:50
381,880 Rial 12:22:43
382,080 Rial 12:22:37
382,000 Rial 12:22:31
381,860 Rial 12:22:25
382,080 Rial 12:22:24
381,950 Rial 12:22:17
382,160 Rial 12:22:09
381,940 Rial 12:22:00
381,960 Rial 12:21:54
381,920 Rial 12:21:47
382,140 Rial 12:21:39
381,980 Rial 12:21:32
382,100 Rial 12:21:25
382,040 Rial 12:21:18
382,100 Rial 12:21:11
381,950 Rial 12:20:59
381,990 Rial 12:20:53
381,920 Rial 12:20:46
382,150 Rial 12:20:39
381,930 Rial 12:20:31
382,430 Rial 12:20:30
382,430 Rial 12:20:30
382,180 Rial 12:20:20
382,170 Rial 12:20:12
382,400 Rial 12:19:58
382,180 Rial 12:19:53
382,360 Rial 12:19:47
382,370 Rial 12:19:41
382,360 Rial 12:19:30
382,400 Rial 12:19:22
382,270 Rial 12:19:21
382,450 Rial 12:19:16
382,340 Rial 12:19:09
382,390 Rial 12:18:58
382,300 Rial 12:18:54
382,400 Rial 12:18:49
382,310 Rial 12:18:44
382,250 Rial 12:18:39
382,350 Rial 12:18:33
382,400 Rial 12:18:27
382,360 Rial 12:18:27
382,390 Rial 12:18:20
382,300 Rial 12:18:12
382,450 Rial 12:17:57
382,300 Rial 12:17:52
382,360 Rial 12:17:46
382,470 Rial 12:17:40
382,460 Rial 12:17:35
382,550 Rial 12:17:29
382,300 Rial 12:17:23
382,530 Rial 12:17:18
382,440 Rial 12:17:09
382,260 Rial 12:17:00
382,400 Rial 12:16:56
382,600 Rial 12:16:43
382,590 Rial 12:16:36
382,390 Rial 12:16:30
382,530 Rial 12:16:28
382,460 Rial 12:16:20
382,350 Rial 12:16:11
382,340 Rial 12:15:58
382,350 Rial 12:15:52
382,260 Rial 12:15:44
382,520 Rial 12:15:32
382,520 Rial 12:15:31
382,320 Rial 12:15:29
382,350 Rial 12:15:20
382,340 Rial 12:15:11
382,360 Rial 12:14:59
382,180 Rial 12:14:53
382,320 Rial 12:14:44
382,370 Rial 12:14:36
382,210 Rial 12:14:28
382,360 Rial 12:14:20
382,200 Rial 12:14:11
382,310 Rial 12:13:56
382,210 Rial 12:13:49
382,290 Rial 12:13:42
382,210 Rial 12:13:33
382,390 Rial 12:13:27
382,300 Rial 12:13:26
382,400 Rial 12:13:19
382,310 Rial 12:13:11
382,240 Rial 12:12:56
382,250 Rial 12:12:50
382,420 Rial 12:12:33
382,270 Rial 12:12:25
382,210 Rial 12:12:16
382,370 Rial 12:11:56
382,410 Rial 12:11:43
382,300 Rial 12:11:37
382,450 Rial 12:11:28
382,410 Rial 12:11:16
382,350 Rial 12:11:02
382,520 Rial 12:11:00
382,440 Rial 12:10:52
382,390 Rial 12:10:42
382,390 Rial 12:10:42
382,190 Rial 12:10:41
382,140 Rial 12:10:31
382,330 Rial 12:10:16
382,320 Rial 12:10:01
382,390 Rial 12:09:52
382,260 Rial 12:09:44
382,390 Rial 12:09:37
382,200 Rial 12:09:36
382,290 Rial 12:09:27
382,350 Rial 12:09:15
382,410 Rial 12:08:57
382,240 Rial 12:08:48
382,420 Rial 12:08:38
382,300 Rial 12:08:32
382,240 Rial 12:08:31
382,390 Rial 12:08:15
382,260 Rial 12:07:57
382,150 Rial 12:07:49
382,320 Rial 12:07:41
382,260 Rial 12:07:33
382,150 Rial 12:07:24
382,390 Rial 12:07:14
382,180 Rial 12:07:00
382,370 Rial 12:06:52
382,260 Rial 12:06:45
382,140 Rial 12:06:39
382,220 Rial 12:06:36
382,170 Rial 12:06:26
382,220 Rial 12:06:17
382,150 Rial 12:06:00
382,250 Rial 12:05:51
382,380 Rial 12:05:43
382,360 Rial 12:05:41
382,420 Rial 12:05:40
382,480 Rial 12:05:33
382,390 Rial 12:05:23
382,390 Rial 12:05:22
382,340 Rial 12:05:19
382,370 Rial 12:05:02
382,340 Rial 12:04:52
382,440 Rial 12:04:43
382,390 Rial 12:04:33
382,440 Rial 12:04:24
382,400 Rial 12:04:14
382,420 Rial 12:03:57
382,380 Rial 12:03:47
382,330 Rial 12:03:41
382,450 Rial 12:03:38
382,350 Rial 12:03:27
382,290 Rial 12:03:16
382,390 Rial 12:02:48
382,380 Rial 12:02:05
382,450 Rial 12:01:57
382,430 Rial 12:01:51
382,420 Rial 12:01:35
382,400 Rial 12:01:19
382,370 Rial 12:00:58
382,350 Rial 12:00:41
382,310 Rial 12:00:22
382,280 Rial 11:59:57
382,230 Rial 11:59:50
382,310 Rial 11:59:42
382,350 Rial 11:59:36
382,480 Rial 11:59:28
382,640 Rial 11:59:28
382,170 Rial 11:59:28
382,480 Rial 11:59:18
382,260 Rial 11:59:12
382,390 Rial 11:58:54
382,480 Rial 11:58:46
382,260 Rial 11:58:37
382,360 Rial 11:58:32
382,330 Rial 11:58:22
382,570 Rial 11:58:13
382,400 Rial 11:57:58
382,440 Rial 11:57:52
382,530 Rial 11:57:43
382,350 Rial 11:57:36
382,660 Rial 11:57:29
382,450 Rial 11:57:29
382,790 Rial 11:57:22
382,780 Rial 11:57:13
382,590 Rial 11:56:59
382,760 Rial 11:56:52
382,640 Rial 11:56:43
382,820 Rial 11:56:35
382,750 Rial 11:56:25
382,710 Rial 11:56:17
382,750 Rial 11:55:54
382,820 Rial 11:55:47
382,650 Rial 11:55:40
382,740 Rial 11:55:33
382,700 Rial 11:55:24
382,750 Rial 11:55:16
382,840 Rial 11:55:10
382,700 Rial 11:54:57
382,810 Rial 11:54:51
382,700 Rial 11:54:46
382,790 Rial 11:54:39
382,740 Rial 11:54:33
382,760 Rial 11:54:28
382,600 Rial 11:54:26
382,800 Rial 11:54:18
382,600 Rial 11:54:10
382,660 Rial 11:53:58
382,760 Rial 11:53:52
382,740 Rial 11:53:45
382,760 Rial 11:53:39
382,530 Rial 11:53:32
382,830 Rial 11:53:28
382,590 Rial 11:53:25
382,640 Rial 11:53:18
382,690 Rial 11:53:11
382,730 Rial 11:52:59
382,640 Rial 11:52:52
382,670 Rial 11:52:44
382,810 Rial 11:52:36
382,710 Rial 11:52:30
382,840 Rial 11:52:28
382,960 Rial 11:52:26
382,720 Rial 11:52:20
382,610 Rial 11:52:11
382,750 Rial 11:51:58
382,870 Rial 11:51:52
382,740 Rial 11:51:45
382,950 Rial 11:51:37
382,730 Rial 11:51:29
382,810 Rial 11:51:22
382,840 Rial 11:51:12
382,740 Rial 11:50:59
382,760 Rial 11:50:47
382,970 Rial 11:50:37
382,830 Rial 11:50:35
382,830 Rial 11:50:34
382,790 Rial 11:50:26
382,970 Rial 11:50:14
382,940 Rial 11:49:56
382,980 Rial 11:49:49
382,960 Rial 11:49:42
382,920 Rial 11:49:36
382,880 Rial 11:49:30
382,770 Rial 11:49:22
382,970 Rial 11:49:13
382,860 Rial 11:48:57
383,020 Rial 11:48:51
382,980 Rial 11:48:45
382,880 Rial 11:48:38
382,770 Rial 11:48:31
382,960 Rial 11:48:31
382,980 Rial 11:48:21
383,160 Rial 11:48:09
382,920 Rial 11:47:59
383,070 Rial 11:47:53
383,060 Rial 11:47:46
382,990 Rial 11:47:38
383,020 Rial 11:47:31
383,170 Rial 11:47:26
383,060 Rial 11:47:24
383,080 Rial 11:47:17
382,860 Rial 11:47:09
383,100 Rial 11:46:58
382,870 Rial 11:46:50
382,880 Rial 11:46:44
382,920 Rial 11:46:36
382,890 Rial 11:46:29
382,980 Rial 11:46:28
382,760 Rial 11:46:20
382,930 Rial 11:46:12
382,820 Rial 11:45:55
382,720 Rial 11:45:51
382,810 Rial 11:45:44
382,730 Rial 11:45:36
382,960 Rial 11:45:30
382,510 Rial 11:45:29
382,960 Rial 11:45:29
382,620 Rial 11:45:23
382,960 Rial 11:45:21
383,020 Rial 11:45:12
382,970 Rial 11:44:59
382,860 Rial 11:44:51
382,880 Rial 11:44:47
382,870 Rial 11:44:40
382,960 Rial 11:44:33
382,890 Rial 11:44:27
382,770 Rial 11:44:25
382,900 Rial 11:44:17
382,790 Rial 11:44:11
382,800 Rial 11:43:58
382,930 Rial 11:43:50
382,760 Rial 11:43:39
382,860 Rial 11:43:32
382,680 Rial 11:43:31
382,900 Rial 11:43:23
382,700 Rial 11:43:12
382,850 Rial 11:42:56
382,860 Rial 11:42:30
382,840 Rial 11:42:21
382,700 Rial 11:42:12
382,900 Rial 11:42:00
382,840 Rial 11:41:54
382,700 Rial 11:41:47
382,780 Rial 11:41:39
382,800 Rial 11:41:27
382,910 Rial 11:41:14
382,780 Rial 11:40:56
382,860 Rial 11:40:46
382,790 Rial 11:40:37
382,800 Rial 11:40:35
382,800 Rial 11:40:35
382,810 Rial 11:40:25
382,910 Rial 11:40:14
382,880 Rial 11:39:55
382,770 Rial 11:39:48
382,760 Rial 11:39:42
382,950 Rial 11:39:35
382,960 Rial 11:39:30
382,220 Rial 11:39:29
382,460 Rial 11:39:21
382,310 Rial 11:39:13
382,450 Rial 11:38:50
382,350 Rial 11:38:47
382,350 Rial 11:38:44
382,620 Rial 11:38:42
382,870 Rial 11:38:38
382,590 Rial 11:38:33
382,810 Rial 11:38:24
382,720 Rial 11:38:14
382,780 Rial 11:37:58
382,650 Rial 11:37:47
382,810 Rial 11:37:35
382,790 Rial 11:37:32
382,890 Rial 11:37:23
382,880 Rial 11:37:14
382,960 Rial 11:36:59
382,820 Rial 11:36:52
382,810 Rial 11:36:45
382,710 Rial 11:36:39
382,950 Rial 11:36:36
382,860 Rial 11:36:26
382,880 Rial 11:35:57
383,110 Rial 11:35:49
382,930 Rial 11:35:39
383,070 Rial 11:35:31
382,970 Rial 11:35:22
383,030 Rial 11:35:12
382,870 Rial 11:34:57
383,110 Rial 11:34:51
383,050 Rial 11:34:44
383,010 Rial 11:34:38
382,860 Rial 11:34:32
382,850 Rial 11:34:25
383,110 Rial 11:34:25
382,840 Rial 11:34:18
382,810 Rial 11:34:11
382,990 Rial 11:33:59
382,820 Rial 11:33:52
382,990 Rial 11:33:46
382,890 Rial 11:33:37
382,710 Rial 11:33:31
382,110 Rial 11:33:29
382,740 Rial 11:33:22
382,860 Rial 11:33:14
382,050 Rial 11:32:55
381,810 Rial 11:32:48
381,970 Rial 11:32:41
382,060 Rial 11:32:33
381,920 Rial 11:32:28
381,920 Rial 11:32:26
382,070 Rial 11:32:11
381,970 Rial 11:31:59
382,100 Rial 11:31:53
381,900 Rial 11:31:47
381,350 Rial 11:31:39
382,010 Rial 11:31:36
381,720 Rial 11:31:30
381,470 Rial 11:31:25
381,690 Rial 11:31:22
381,580 Rial 11:31:13
381,610 Rial 11:31:00
381,710 Rial 11:30:51
381,650 Rial 11:30:41
381,650 Rial 11:30:41
381,600 Rial 11:30:40
381,630 Rial 11:30:28
381,670 Rial 11:30:14
381,640 Rial 11:29:56
381,520 Rial 11:29:48
381,730 Rial 11:29:41
381,640 Rial 11:29:35
381,490 Rial 11:29:30
381,740 Rial 11:29:28
381,630 Rial 11:29:18
381,520 Rial 11:29:10
381,570 Rial 11:28:57
381,550 Rial 11:28:51
381,710 Rial 11:28:45
381,600 Rial 11:28:32
381,760 Rial 11:28:26
381,620 Rial 11:28:18
381,660 Rial 11:28:10
381,600 Rial 11:27:59
381,550 Rial 11:27:51
381,660 Rial 11:27:44
381,800 Rial 11:27:36
381,520 Rial 11:27:34
381,560 Rial 11:27:28
381,790 Rial 11:27:20
381,690 Rial 11:27:12
381,560 Rial 11:26:58
381,720 Rial 11:26:50
381,580 Rial 11:26:42
381,750 Rial 11:26:33
381,680 Rial 11:26:28
381,890 Rial 11:26:26
381,820 Rial 11:26:18
381,780 Rial 11:25:55
381,790 Rial 11:25:40
381,720 Rial 11:25:35
381,960 Rial 11:25:29
381,960 Rial 11:25:29
381,660 Rial 11:25:28
381,690 Rial 11:25:20
381,840 Rial 11:25:12
381,810 Rial 11:24:59
381,730 Rial 11:24:54
381,630 Rial 11:24:47
381,710 Rial 11:24:40
381,660 Rial 11:24:33
381,610 Rial 11:24:28
381,360 Rial 11:24:26
381,300 Rial 11:24:19
381,200 Rial 11:24:11
381,460 Rial 11:24:00
381,190 Rial 11:23:59
381,610 Rial 11:23:54
381,520 Rial 11:23:47
381,640 Rial 11:23:39
381,540 Rial 11:23:32
381,650 Rial 11:23:25
381,460 Rial 11:23:24
381,490 Rial 11:22:56
381,460 Rial 11:22:50
381,640 Rial 11:22:42
381,340 Rial 11:22:35
381,710 Rial 11:22:30
381,500 Rial 11:22:27
381,400 Rial 11:22:19
381,450 Rial 11:22:11
381,540 Rial 11:21:59
381,500 Rial 11:21:54
381,360 Rial 11:21:47
381,500 Rial 11:21:41
381,480 Rial 11:21:34
381,580 Rial 11:21:27
381,420 Rial 11:21:21
381,340 Rial 11:21:13
381,440 Rial 11:20:52
381,360 Rial 11:20:41
381,470 Rial 11:20:32
381,540 Rial 11:20:32
381,470 Rial 11:20:32
381,350 Rial 11:20:22
381,540 Rial 11:20:13
381,380 Rial 11:19:56
381,370 Rial 11:19:51
381,460 Rial 11:19:47
381,400 Rial 11:19:42
381,380 Rial 11:19:36
381,520 Rial 11:19:30
381,430 Rial 11:19:25
381,350 Rial 11:19:18
381,380 Rial 11:19:10
381,470 Rial 11:18:58
381,490 Rial 11:18:53
381,400 Rial 11:18:47
381,490 Rial 11:18:40
381,460 Rial 11:18:33
381,430 Rial 11:18:29
381,420 Rial 11:18:27
381,400 Rial 11:18:19
381,490 Rial 11:18:12
381,480 Rial 11:17:55
381,350 Rial 11:17:48
381,530 Rial 11:17:41
381,570 Rial 11:17:35
381,340 Rial 11:17:29
381,440 Rial 11:17:27
381,680 Rial 11:17:20
381,430 Rial 11:17:14
381,470 Rial 11:17:12
381,380 Rial 11:16:57
381,570 Rial 11:16:51
381,430 Rial 11:16:44
381,450 Rial 11:16:36
381,620 Rial 11:16:32
381,370 Rial 11:16:30
381,600 Rial 11:16:22
381,460 Rial 11:16:15
381,610 Rial 11:15:57
381,460 Rial 11:15:49
381,480 Rial 11:15:41
381,620 Rial 11:15:35
381,620 Rial 11:15:34
381,410 Rial 11:15:33
381,470 Rial 11:15:23
381,360 Rial 11:15:14
381,510 Rial 11:14:59
381,490 Rial 11:14:53
381,420 Rial 11:14:46
381,400 Rial 11:14:38
381,420 Rial 11:14:30
381,560 Rial 11:14:24
381,320 Rial 11:14:17
381,370 Rial 11:14:10
381,550 Rial 11:13:59
381,560 Rial 11:13:52
381,550 Rial 11:13:45
381,380 Rial 11:13:37
381,430 Rial 11:13:32
381,470 Rial 11:13:29
381,330 Rial 11:13:20
381,320 Rial 11:13:11
381,460 Rial 11:12:57
381,490 Rial 11:12:49
381,520 Rial 11:12:41
381,410 Rial 11:12:33
381,430 Rial 11:12:27
381,420 Rial 11:12:27
381,470 Rial 11:12:18
381,430 Rial 11:12:11
381,370 Rial 11:11:50
381,440 Rial 11:11:44
381,410 Rial 11:11:38
381,400 Rial 11:11:31
381,340 Rial 11:11:27
381,310 Rial 11:11:24
381,270 Rial 11:11:17
381,350 Rial 11:11:10
381,310 Rial 11:11:00
381,260 Rial 11:10:54
381,390 Rial 11:10:45
381,580 Rial 11:10:36
381,370 Rial 11:10:34
381,370 Rial 11:10:34
381,370 Rial 11:10:24
381,430 Rial 11:10:19
381,530 Rial 11:10:13
381,460 Rial 11:10:00
381,530 Rial 11:09:54
381,420 Rial 11:09:48
381,480 Rial 11:09:42
381,530 Rial 11:09:33
381,460 Rial 11:09:26
381,400 Rial 11:09:18
381,460 Rial 11:09:11
381,520 Rial 11:08:59
381,460 Rial 11:08:46
381,400 Rial 11:08:37
381,500 Rial 11:08:29
381,580 Rial 11:08:29
381,660 Rial 11:08:21
381,620 Rial 11:08:11
381,510 Rial 11:07:59
381,610 Rial 11:07:52
381,510 Rial 11:07:43
381,680 Rial 11:07:34
381,470 Rial 11:07:25
381,460 Rial 11:07:17
381,490 Rial 11:07:10
381,670 Rial 11:06:57
381,470 Rial 11:06:50
381,540 Rial 11:06:42
381,480 Rial 11:06:34
381,680 Rial 11:06:29
381,660 Rial 11:06:27
381,490 Rial 11:06:19
381,500 Rial 11:06:11
381,690 Rial 11:06:00
381,560 Rial 11:05:54
381,490 Rial 11:05:46
381,620 Rial 11:05:38
381,710 Rial 11:05:32
381,590 Rial 11:05:30
381,590 Rial 11:05:30
381,740 Rial 11:05:23
381,640 Rial 11:04:59
381,680 Rial 11:04:53
381,620 Rial 11:04:50
381,620 Rial 11:04:48
381,710 Rial 11:04:47
381,570 Rial 11:04:40
381,590 Rial 11:04:34
381,630 Rial 11:04:25
381,690 Rial 11:04:16
381,630 Rial 11:03:58
381,670 Rial 11:03:52
381,610 Rial 11:03:44
381,600 Rial 11:03:37
381,550 Rial 11:03:23
381,500 Rial 11:03:13
381,520 Rial 11:02:56
381,610 Rial 11:02:47
381,620 Rial 11:02:41
381,620 Rial 11:02:38
381,550 Rial 11:02:26
381,610 Rial 11:02:14
381,540 Rial 11:02:01
381,590 Rial 11:01:54
381,500 Rial 11:01:53
381,610 Rial 11:01:40
381,590 Rial 11:01:25
381,560 Rial 11:00:58
380,320 Rial 11:00:00

AED

  • Last : -
  • High : -
  • Low : -
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 12 May
  • Yesterday : -
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

KWD

  • Last : 996,100
  • High : 1,002,900
  • Low : 995,100
  • Max Fluctuation : 3,300
  • Max Fluctuation % : 0.4%
  • Open : 996,800
  • Time : 17:26:06
  • Yesterday : 995,900
  • Change % : 0.02%
  • Change : 200
  • Change type compared to yesterday : Increase
Today Rates Time
996,100 Rial 17:26:06
996,600 Rial 17:25:53
996,700 Rial 17:25:42
996,400 Rial 17:25:30
996,400 Rial 17:25:29
996,200 Rial 17:25:16
996,100 Rial 17:25:00
996,600 Rial 17:24:44
996,500 Rial 17:24:34
996,400 Rial 17:24:25
996,400 Rial 17:24:25
996,300 Rial 17:24:13
996,700 Rial 17:23:42
996,700 Rial 17:23:05
996,300 Rial 17:22:43
996,200 Rial 17:22:31
996,100 Rial 17:22:18
996,600 Rial 17:21:03
996,200 Rial 17:20:54
996,600 Rial 17:20:44
996,400 Rial 17:20:32
996,100 Rial 17:20:18
996,200 Rial 17:20:00
996,300 Rial 17:19:50
996,600 Rial 17:19:39
996,100 Rial 17:19:29
996,400 Rial 17:19:28
996,500 Rial 17:19:15
996,300 Rial 17:18:57
996,500 Rial 17:18:46
996,700 Rial 17:18:36
995,800 Rial 17:18:25
996,400 Rial 17:18:25
996,100 Rial 17:18:16
995,900 Rial 17:17:48
996,400 Rial 17:17:37
996,000 Rial 17:17:27
996,400 Rial 17:17:26
995,700 Rial 17:17:25
995,800 Rial 17:17:15
996,300 Rial 17:17:01
995,900 Rial 17:16:50
996,600 Rial 17:16:39
996,100 Rial 17:16:31
996,100 Rial 17:16:27
996,400 Rial 17:15:40
996,100 Rial 17:15:36
996,500 Rial 17:15:20
996,600 Rial 17:15:00
996,300 Rial 17:14:32
996,600 Rial 17:14:18
996,100 Rial 17:13:46
996,200 Rial 17:13:33
996,700 Rial 17:13:32
996,300 Rial 17:13:19
996,200 Rial 17:12:57
995,900 Rial 17:12:43
996,100 Rial 17:12:31
996,100 Rial 17:12:31
996,400 Rial 17:12:20
996,600 Rial 17:12:00
996,100 Rial 17:11:37
996,400 Rial 17:10:52
996,700 Rial 17:10:38
996,700 Rial 17:10:38
996,600 Rial 17:10:07
996,200 Rial 17:09:52
996,500 Rial 17:09:38
996,400 Rial 17:09:35
996,200 Rial 17:09:21
996,400 Rial 17:08:58
996,100 Rial 17:08:46
996,700 Rial 17:08:35
996,200 Rial 17:07:43
996,000 Rial 17:07:30
996,200 Rial 17:07:17
995,900 Rial 17:06:57
996,000 Rial 17:06:44
996,100 Rial 17:06:36
996,300 Rial 17:06:30
996,000 Rial 17:06:16
996,400 Rial 17:05:32
996,400 Rial 17:05:32
996,300 Rial 17:05:11
995,100 Rial 17:04:53
995,400 Rial 17:04:39
995,500 Rial 17:04:38
995,700 Rial 17:04:29
995,700 Rial 17:04:27
995,300 Rial 17:04:21
995,700 Rial 17:04:01
995,100 Rial 17:03:49
995,700 Rial 17:03:37
995,900 Rial 17:03:22
995,400 Rial 17:02:39
995,100 Rial 17:02:21
995,400 Rial 17:01:50
995,500 Rial 17:01:15
995,600 Rial 17:00:52
995,100 Rial 17:00:29
995,400 Rial 16:59:52
995,500 Rial 16:59:43
995,700 Rial 16:59:35
995,500 Rial 16:59:24
995,400 Rial 16:58:57
995,300 Rial 16:58:48
995,700 Rial 16:58:37
995,600 Rial 16:58:27
995,400 Rial 16:58:26
995,300 Rial 16:58:15
996,600 Rial 16:57:57
996,500 Rial 16:57:50
996,300 Rial 16:57:40
996,200 Rial 16:57:23
996,100 Rial 16:57:14
997,000 Rial 16:56:57
996,500 Rial 16:56:47
996,900 Rial 16:56:35
996,400 Rial 16:56:26
997,100 Rial 16:56:15
997,500 Rial 16:56:00
997,400 Rial 16:55:52
997,700 Rial 16:55:40
997,300 Rial 16:55:30
997,400 Rial 16:55:29
997,400 Rial 16:55:29
997,500 Rial 16:54:57
997,600 Rial 16:54:47
997,700 Rial 16:54:37
997,400 Rial 16:54:26
997,700 Rial 16:54:26
997,600 Rial 16:54:15
997,300 Rial 16:53:47
997,700 Rial 16:53:38
997,400 Rial 16:53:27
997,700 Rial 16:52:34
997,400 Rial 16:52:29
997,500 Rial 16:52:06
997,100 Rial 16:51:54
997,400 Rial 16:51:42
997,200 Rial 16:51:31
997,400 Rial 16:51:19
997,700 Rial 16:50:41
997,800 Rial 16:50:09
997,600 Rial 16:49:54
997,900 Rial 16:49:42
997,800 Rial 16:49:29
997,900 Rial 16:49:15
998,300 Rial 16:49:00
997,700 Rial 16:48:51
998,000 Rial 16:48:40
997,900 Rial 16:48:29
997,700 Rial 16:48:16
998,700 Rial 16:47:27
998,500 Rial 16:47:04
998,700 Rial 16:46:53
999,000 Rial 16:46:29
999,000 Rial 16:46:28
998,900 Rial 16:46:16
998,500 Rial 16:45:54
998,400 Rial 16:45:43
998,700 Rial 16:45:31
998,700 Rial 16:45:30
998,800 Rial 16:45:18
998,700 Rial 16:44:59
998,700 Rial 16:44:54
998,500 Rial 16:44:50
998,400 Rial 16:44:39
998,700 Rial 16:44:29
999,000 Rial 16:44:26
998,500 Rial 16:44:15
999,000 Rial 16:44:01
998,500 Rial 16:43:39
998,600 Rial 16:43:28
998,300 Rial 16:43:28
998,400 Rial 16:43:15
998,800 Rial 16:42:53
998,700 Rial 16:42:43
998,600 Rial 16:42:18
998,300 Rial 16:41:32
998,400 Rial 16:41:06
998,500 Rial 16:40:51
998,700 Rial 16:40:35
998,700 Rial 16:40:34
998,800 Rial 16:40:21
998,600 Rial 16:39:57
998,900 Rial 16:39:37
998,700 Rial 16:39:28
998,400 Rial 16:39:26
998,600 Rial 16:39:15
998,800 Rial 16:38:59
998,400 Rial 16:38:50
998,600 Rial 16:38:40
998,700 Rial 16:38:30
998,800 Rial 16:38:29
999,000 Rial 16:38:27
998,600 Rial 16:38:16
998,700 Rial 16:37:56
998,900 Rial 16:37:45
999,100 Rial 16:37:31
999,300 Rial 16:37:17
999,200 Rial 16:36:59
999,100 Rial 16:36:47
999,000 Rial 16:36:36
998,700 Rial 16:36:35
998,900 Rial 16:36:21
998,700 Rial 16:35:59
998,900 Rial 16:35:47
999,000 Rial 16:35:33
998,900 Rial 16:35:17
999,200 Rial 16:34:58
999,300 Rial 16:34:36
999,200 Rial 16:34:25
999,300 Rial 16:34:15
999,000 Rial 16:33:29
998,900 Rial 16:33:02
998,700 Rial 16:32:53
999,200 Rial 16:32:41
999,000 Rial 16:32:30
999,100 Rial 16:32:16
999,600 Rial 16:31:29
999,700 Rial 16:31:08
1,000,300 Rial 16:30:57
999,900 Rial 16:30:51
999,800 Rial 16:30:38
1,000,000 Rial 16:30:38
1,000,000 Rial 16:30:38
999,900 Rial 16:30:21
999,700 Rial 16:29:38
1,000,000 Rial 16:29:27
999,900 Rial 16:29:15
999,600 Rial 16:28:45
999,500 Rial 16:28:34
999,900 Rial 16:28:25
999,600 Rial 16:28:15
999,900 Rial 16:27:58
999,500 Rial 16:27:47
999,800 Rial 16:27:37
999,900 Rial 16:27:27
999,300 Rial 16:27:26
999,700 Rial 16:27:15
999,600 Rial 16:26:07
1,000,200 Rial 16:25:54
1,000,100 Rial 16:25:42
1,000,300 Rial 16:25:33
1,000,300 Rial 16:25:33
1,000,000 Rial 16:25:31
1,000,200 Rial 16:25:17
999,900 Rial 16:25:01
1,000,300 Rial 16:24:52
999,700 Rial 16:24:41
1,000,000 Rial 16:24:32
999,700 Rial 16:24:30
999,800 Rial 16:24:16
999,000 Rial 16:24:06
999,700 Rial 16:24:01
999,900 Rial 16:23:52
999,800 Rial 16:23:42
999,300 Rial 16:23:32
999,800 Rial 16:23:30
999,500 Rial 16:23:18
999,800 Rial 16:22:55
999,700 Rial 16:22:42
999,600 Rial 16:21:52
999,500 Rial 16:21:41
999,400 Rial 16:21:29
999,200 Rial 16:21:15
999,100 Rial 16:20:57
999,000 Rial 16:20:47
999,500 Rial 16:20:35
999,300 Rial 16:20:18
999,000 Rial 16:19:28
999,100 Rial 16:19:02
998,900 Rial 16:18:55
998,700 Rial 16:18:44
998,900 Rial 16:18:34
999,000 Rial 16:18:25
998,800 Rial 16:18:24
998,900 Rial 16:18:15
999,200 Rial 16:17:50
998,900 Rial 16:17:40
998,800 Rial 16:17:31
999,300 Rial 16:17:14
999,000 Rial 16:17:03
999,300 Rial 16:16:57
998,900 Rial 16:16:46
999,000 Rial 16:16:29
998,800 Rial 16:16:25
998,900 Rial 16:16:15
998,800 Rial 16:15:56
998,900 Rial 16:15:44
998,700 Rial 16:15:34
998,700 Rial 16:15:34
998,900 Rial 16:15:33
998,500 Rial 16:15:18
998,900 Rial 16:14:03
999,000 Rial 16:13:55
998,800 Rial 16:13:44
998,900 Rial 16:13:23
999,300 Rial 16:13:14
999,600 Rial 16:12:02
999,300 Rial 16:11:52
999,600 Rial 16:11:31
999,600 Rial 16:11:30
999,500 Rial 16:11:18
999,600 Rial 16:10:58
999,500 Rial 16:10:42
999,600 Rial 16:10:23
999,100 Rial 16:09:43
999,300 Rial 16:09:32
999,400 Rial 16:09:31
999,500 Rial 16:09:17
999,400 Rial 16:09:02
999,300 Rial 16:08:51
999,400 Rial 16:08:39
999,300 Rial 16:08:29
999,500 Rial 16:08:28
999,200 Rial 16:07:58
999,400 Rial 16:07:46
999,600 Rial 16:07:33
999,500 Rial 16:07:18
999,200 Rial 16:06:55
999,400 Rial 16:06:42
999,600 Rial 16:06:32
999,500 Rial 16:05:59
999,000 Rial 16:05:38
999,000 Rial 16:05:37
999,600 Rial 16:05:33
999,100 Rial 16:05:18
999,600 Rial 16:04:48
998,800 Rial 16:04:36
999,600 Rial 16:04:34
998,300 Rial 16:04:21
999,500 Rial 16:04:20
998,300 Rial 16:04:17
999,300 Rial 16:03:37
999,200 Rial 16:02:50
999,000 Rial 16:02:40
999,100 Rial 16:02:22
999,300 Rial 16:01:11
999,000 Rial 16:00:49
999,300 Rial 16:00:28
999,000 Rial 15:59:25
998,400 Rial 15:59:06
999,400 Rial 15:58:54
998,300 Rial 15:58:54
999,600 Rial 15:58:42
999,400 Rial 15:58:30
999,600 Rial 15:58:16
999,500 Rial 15:57:59
999,000 Rial 15:57:50
999,200 Rial 15:57:39
999,300 Rial 15:57:29
999,400 Rial 15:57:16
999,000 Rial 15:56:56
999,200 Rial 15:56:45
999,100 Rial 15:56:35
999,000 Rial 15:56:15
999,300 Rial 15:55:57
998,700 Rial 15:55:47
998,400 Rial 15:55:37
998,700 Rial 15:55:28
998,700 Rial 15:55:27
998,700 Rial 15:55:27
998,200 Rial 15:55:00
998,000 Rial 15:54:54
998,600 Rial 15:54:45
998,200 Rial 15:54:36
998,400 Rial 15:54:26
998,700 Rial 15:54:25
998,600 Rial 15:54:16
998,400 Rial 15:53:56
998,000 Rial 15:53:46
998,500 Rial 15:53:35
998,700 Rial 15:53:26
998,700 Rial 15:53:24
998,600 Rial 15:53:14
998,500 Rial 15:52:57
998,100 Rial 15:52:47
998,500 Rial 15:52:38
998,700 Rial 15:52:31
998,200 Rial 15:52:29
998,300 Rial 15:52:08
998,600 Rial 15:51:55
998,500 Rial 15:51:45
998,700 Rial 15:51:33
998,600 Rial 15:51:19
998,100 Rial 15:51:03
998,200 Rial 15:50:51
998,300 Rial 15:50:36
998,300 Rial 15:50:34
997,900 Rial 15:50:19
997,700 Rial 15:49:55
998,200 Rial 15:49:44
997,800 Rial 15:49:34
998,100 Rial 15:48:55
997,900 Rial 15:48:44
998,300 Rial 15:48:34
997,700 Rial 15:48:25
998,100 Rial 15:48:24
997,800 Rial 15:48:14
998,000 Rial 15:48:00
997,800 Rial 15:47:53
997,900 Rial 15:47:43
997,800 Rial 15:47:34
997,700 Rial 15:47:26
998,100 Rial 15:47:24
997,800 Rial 15:47:13
998,300 Rial 15:47:00
998,100 Rial 15:46:53
998,000 Rial 15:46:44
998,300 Rial 15:46:33
998,000 Rial 15:46:27
998,100 Rial 15:46:23
998,300 Rial 15:46:12
998,400 Rial 15:46:00
998,500 Rial 15:45:53
998,400 Rial 15:45:44
998,300 Rial 15:45:28
998,300 Rial 15:45:28
998,600 Rial 15:45:27
998,400 Rial 15:45:17
998,500 Rial 15:44:59
998,300 Rial 15:44:49
998,400 Rial 15:44:45
998,600 Rial 15:44:36
998,000 Rial 15:44:29
998,200 Rial 15:44:27
998,100 Rial 15:44:15
998,300 Rial 15:43:24
998,400 Rial 15:43:02
998,000 Rial 15:42:50
998,400 Rial 15:42:28
998,600 Rial 15:42:16
998,000 Rial 15:41:08
998,700 Rial 15:40:53
998,300 Rial 15:40:40
998,300 Rial 15:40:40
998,200 Rial 15:40:20
998,400 Rial 15:40:01
998,100 Rial 15:39:52
998,400 Rial 15:39:41
998,300 Rial 15:39:32
998,000 Rial 15:39:30
998,400 Rial 15:39:17
998,000 Rial 15:38:48
998,000 Rial 15:38:46
998,000 Rial 15:38:33
998,100 Rial 15:38:07
998,000 Rial 15:37:54
998,200 Rial 15:37:43
998,300 Rial 15:37:34
998,300 Rial 15:37:32
998,400 Rial 15:37:18
998,500 Rial 15:37:00
998,700 Rial 15:36:39
998,100 Rial 15:36:34
998,500 Rial 15:36:22
998,100 Rial 15:35:08
998,400 Rial 15:34:52
998,200 Rial 15:34:40
998,300 Rial 15:34:30
998,100 Rial 15:34:28
998,400 Rial 15:34:16
998,000 Rial 15:34:00
998,500 Rial 15:33:50
998,100 Rial 15:33:39
998,600 Rial 15:33:27
998,700 Rial 15:33:16
998,000 Rial 15:32:56
998,100 Rial 15:32:36
998,000 Rial 15:32:28
998,300 Rial 15:32:26
998,100 Rial 15:32:15
998,300 Rial 15:31:29
998,200 Rial 15:31:04
998,100 Rial 15:30:53
998,000 Rial 15:30:37
998,000 Rial 15:30:37
998,100 Rial 15:30:23
998,200 Rial 15:29:38
998,000 Rial 15:29:31
998,000 Rial 15:29:28
998,100 Rial 15:29:16
998,400 Rial 15:28:56
998,000 Rial 15:28:46
998,300 Rial 15:28:25
998,000 Rial 15:28:14
998,300 Rial 15:27:24
998,400 Rial 15:27:04
998,100 Rial 15:26:43
998,400 Rial 15:26:33
998,000 Rial 15:26:23
998,300 Rial 15:26:23
998,400 Rial 15:26:13
998,100 Rial 15:25:31
998,000 Rial 15:25:16
998,300 Rial 15:24:34
998,000 Rial 15:24:30
998,100 Rial 15:24:06
998,500 Rial 15:23:52
998,100 Rial 15:23:40
998,000 Rial 15:23:31
998,500 Rial 15:23:28
998,100 Rial 15:23:15
998,000 Rial 15:22:54
998,400 Rial 15:22:44
998,700 Rial 15:22:35
998,000 Rial 15:22:32
998,600 Rial 15:22:20
998,500 Rial 15:21:04
998,600 Rial 15:20:54
998,100 Rial 15:20:43
998,700 Rial 15:20:33
998,700 Rial 15:20:33
998,400 Rial 15:20:32
998,500 Rial 15:20:18
998,300 Rial 15:19:56
998,000 Rial 15:19:46
998,200 Rial 15:19:25
998,700 Rial 15:19:14
998,200 Rial 15:18:55
998,300 Rial 15:18:47
998,400 Rial 15:18:38
998,700 Rial 15:18:30
998,300 Rial 15:18:23
998,100 Rial 15:18:22
998,200 Rial 15:18:12
998,300 Rial 15:17:56
998,000 Rial 15:17:47
998,700 Rial 15:17:37
998,700 Rial 15:17:30
998,200 Rial 15:17:24
998,600 Rial 15:17:14
998,000 Rial 15:17:02
998,400 Rial 15:16:59
998,200 Rial 15:16:49
998,400 Rial 15:16:39
998,200 Rial 15:16:26
998,000 Rial 15:16:00
998,200 Rial 15:15:51
998,300 Rial 15:15:41
998,000 Rial 15:15:33
998,000 Rial 15:15:32
998,100 Rial 15:15:30
997,900 Rial 15:15:17
998,300 Rial 15:14:49
997,800 Rial 15:14:38
998,100 Rial 15:14:28
997,800 Rial 15:14:16
998,700 Rial 15:13:31
998,600 Rial 15:13:04
998,400 Rial 15:12:52
998,600 Rial 15:12:40
998,700 Rial 15:12:27
998,000 Rial 15:12:27
998,500 Rial 15:12:15
998,300 Rial 15:11:30
998,400 Rial 15:11:05
998,200 Rial 15:10:52
998,300 Rial 15:10:36
998,300 Rial 15:10:34
998,000 Rial 15:10:20
998,300 Rial 15:09:54
998,100 Rial 15:09:43
998,300 Rial 15:09:17
998,600 Rial 15:09:01
998,100 Rial 15:08:39
998,000 Rial 15:08:30
998,600 Rial 15:08:28
998,100 Rial 15:08:16
998,400 Rial 15:07:07
998,300 Rial 15:06:43
998,400 Rial 15:06:31
998,000 Rial 15:06:18
998,300 Rial 15:05:58
998,600 Rial 15:05:46
998,300 Rial 15:05:34
998,000 Rial 15:05:33
998,000 Rial 15:05:33
998,100 Rial 15:05:16
998,500 Rial 15:04:57
998,200 Rial 15:04:51
998,000 Rial 15:04:42
998,300 Rial 15:04:34
998,000 Rial 15:04:26
997,900 Rial 15:04:25
998,100 Rial 15:04:15
998,300 Rial 15:03:59
998,000 Rial 15:03:46
997,800 Rial 15:03:31
998,300 Rial 15:03:18
998,200 Rial 15:02:56
998,300 Rial 15:02:45
998,000 Rial 15:02:37
997,900 Rial 15:02:19
997,700 Rial 15:01:43
997,800 Rial 15:01:05
998,000 Rial 15:00:46
997,400 Rial 15:00:26
997,500 Rial 14:59:58
997,600 Rial 14:59:53
997,000 Rial 14:59:44
997,200 Rial 14:59:35
997,700 Rial 14:59:28
997,600 Rial 14:58:55
997,400 Rial 14:58:48
997,000 Rial 14:58:43
997,500 Rial 14:58:34
997,700 Rial 14:58:14
997,500 Rial 14:57:55
997,300 Rial 14:57:46
997,100 Rial 14:57:35
997,400 Rial 14:57:28
997,300 Rial 14:57:14
997,000 Rial 14:57:00
997,200 Rial 14:56:52
997,300 Rial 14:56:35
997,200 Rial 14:56:25
997,400 Rial 14:56:16
997,500 Rial 14:55:53
997,400 Rial 14:55:43
997,200 Rial 14:55:30
997,000 Rial 14:55:29
997,000 Rial 14:55:28
997,100 Rial 14:55:15
997,500 Rial 14:55:01
997,100 Rial 14:54:42
997,500 Rial 14:54:33
997,000 Rial 14:54:26
997,600 Rial 14:54:23
997,100 Rial 14:54:12
996,800 Rial 14:53:59
996,700 Rial 14:53:52
997,200 Rial 14:53:43
997,000 Rial 14:53:33
996,700 Rial 14:53:26
997,300 Rial 14:53:25
997,200 Rial 14:53:13
997,300 Rial 14:53:01
997,000 Rial 14:52:54
997,200 Rial 14:52:44
997,600 Rial 14:52:33
997,400 Rial 14:52:26
997,500 Rial 14:52:25
997,300 Rial 14:52:13
997,000 Rial 14:52:02
997,700 Rial 14:51:52
997,100 Rial 14:51:43
997,200 Rial 14:51:34
997,400 Rial 14:51:27
997,300 Rial 14:51:15
997,600 Rial 14:50:56
997,100 Rial 14:50:45
997,000 Rial 14:50:36
997,000 Rial 14:50:35
997,100 Rial 14:50:34
996,800 Rial 14:50:19
997,200 Rial 14:50:02
996,900 Rial 14:49:50
997,200 Rial 14:49:38
997,100 Rial 14:49:28
996,800 Rial 14:49:15
997,000 Rial 14:48:58
996,900 Rial 14:48:49
997,400 Rial 14:48:39
997,000 Rial 14:48:31
997,100 Rial 14:48:29
996,900 Rial 14:48:18
997,100 Rial 14:48:04
997,200 Rial 14:47:50
996,800 Rial 14:47:40
997,000 Rial 14:47:29
996,900 Rial 14:47:28
997,100 Rial 14:47:14
996,700 Rial 14:46:58
997,300 Rial 14:46:48
996,700 Rial 14:46:37
997,000 Rial 14:46:31
997,000 Rial 14:46:27
996,900 Rial 14:46:16
997,000 Rial 14:45:55
997,200 Rial 14:45:43
997,000 Rial 14:45:31
997,400 Rial 14:45:22
997,400 Rial 14:45:16
997,300 Rial 14:44:57
996,800 Rial 14:44:48
997,000 Rial 14:44:37
996,700 Rial 14:44:31
997,200 Rial 14:44:26
996,800 Rial 14:44:14
997,300 Rial 14:43:59
997,100 Rial 14:43:50
996,900 Rial 14:43:37
996,700 Rial 14:43:29
996,800 Rial 14:43:16
996,700 Rial 14:42:55
997,400 Rial 14:42:45
997,300 Rial 14:42:32
997,600 Rial 14:42:18
997,000 Rial 14:41:34
997,100 Rial 14:41:04
997,600 Rial 14:40:50
998,000 Rial 14:40:38
998,000 Rial 14:40:38
997,500 Rial 14:40:37
997,900 Rial 14:40:19
997,600 Rial 14:40:01
997,400 Rial 14:39:52
997,700 Rial 14:39:43
997,900 Rial 14:39:35
997,400 Rial 14:39:30
997,400 Rial 14:39:26
997,500 Rial 14:39:15
998,000 Rial 14:39:00
997,900 Rial 14:38:51
997,400 Rial 14:38:40
998,700 Rial 14:38:35
998,300 Rial 14:38:34
998,700 Rial 14:38:34
997,700 Rial 14:38:28
998,200 Rial 14:38:16
997,800 Rial 14:37:56
998,100 Rial 14:37:46
997,800 Rial 14:37:37
997,900 Rial 14:37:28
998,700 Rial 14:36:36
998,600 Rial 14:36:07
998,800 Rial 14:35:54
999,000 Rial 14:35:43
998,500 Rial 14:35:30
998,700 Rial 14:35:16
998,800 Rial 14:35:00
998,400 Rial 14:34:52
998,700 Rial 14:34:42
998,500 Rial 14:34:33
998,900 Rial 14:34:24
998,700 Rial 14:33:59
998,600 Rial 14:33:52
998,300 Rial 14:33:42
998,700 Rial 14:33:33
998,500 Rial 14:33:24
998,300 Rial 14:33:14
998,600 Rial 14:32:57
998,400 Rial 14:32:46
998,900 Rial 14:32:35
998,700 Rial 14:32:27
998,500 Rial 14:32:26
998,600 Rial 14:32:15
998,300 Rial 14:31:36
999,000 Rial 14:31:11
998,400 Rial 14:31:07
998,500 Rial 14:30:53
998,700 Rial 14:30:41
998,700 Rial 14:30:41
998,300 Rial 14:30:37
998,600 Rial 14:30:20
998,900 Rial 14:30:02
998,500 Rial 14:29:54
998,900 Rial 14:29:44
998,400 Rial 14:29:34
998,700 Rial 14:29:27
998,400 Rial 14:29:24
998,600 Rial 14:28:56
998,500 Rial 14:28:44
999,600 Rial 14:28:34
999,100 Rial 14:28:24
999,400 Rial 14:28:12
999,000 Rial 14:28:00
999,300 Rial 14:27:53
999,500 Rial 14:27:44
999,600 Rial 14:27:14
999,400 Rial 14:27:00
999,200 Rial 14:26:52
999,100 Rial 14:26:42
999,300 Rial 14:26:30
999,600 Rial 14:26:17
999,200 Rial 14:25:58
999,600 Rial 14:25:46
999,500 Rial 14:25:36
999,100 Rial 14:25:25
999,600 Rial 14:25:14
999,500 Rial 14:24:59
999,400 Rial 14:24:52
999,200 Rial 14:24:43
999,600 Rial 14:24:34
999,000 Rial 14:24:13
999,600 Rial 14:24:03
999,600 Rial 14:24:00
999,400 Rial 14:23:48
999,500 Rial 14:23:37
999,300 Rial 14:23:31
999,400 Rial 14:23:25
999,200 Rial 14:23:14
999,600 Rial 14:23:01
999,400 Rial 14:22:51
999,000 Rial 14:22:40
999,300 Rial 14:22:32
999,500 Rial 14:22:29
999,200 Rial 14:22:15
999,400 Rial 14:21:56
999,600 Rial 14:21:46
999,200 Rial 14:21:38
999,500 Rial 14:21:16
999,300 Rial 14:21:00
999,400 Rial 14:20:53
999,100 Rial 14:20:43
999,300 Rial 14:20:35
999,300 Rial 14:20:34
999,600 Rial 14:20:31
999,500 Rial 14:20:16
999,600 Rial 14:19:58
999,100 Rial 14:19:48
999,400 Rial 14:19:31
999,600 Rial 14:19:26
999,600 Rial 14:19:21
999,500 Rial 14:19:11
999,000 Rial 14:18:55
999,500 Rial 14:18:38
999,100 Rial 14:18:29
999,300 Rial 14:18:23
999,600 Rial 14:18:21
999,200 Rial 14:18:13
999,600 Rial 14:18:00
999,400 Rial 14:17:53
999,300 Rial 14:17:44
999,000 Rial 14:17:35
999,300 Rial 14:17:29
999,400 Rial 14:17:13
999,300 Rial 14:17:08
999,600 Rial 14:17:00
999,300 Rial 14:16:51
999,500 Rial 14:16:41
999,400 Rial 14:16:32
999,000 Rial 14:16:27
999,000 Rial 14:16:23
999,100 Rial 14:16:14
999,600 Rial 14:15:51
999,200 Rial 14:15:41
999,000 Rial 14:15:34
999,000 Rial 14:15:33
999,100 Rial 14:15:17
999,300 Rial 14:15:02
999,200 Rial 14:14:50
999,600 Rial 14:14:39
999,200 Rial 14:14:28
999,400 Rial 14:13:58
999,500 Rial 14:13:48
999,600 Rial 14:13:37
999,300 Rial 14:13:27
999,200 Rial 14:13:26
999,400 Rial 14:13:15
999,300 Rial 14:13:01
999,000 Rial 14:12:54
999,600 Rial 14:12:46
999,500 Rial 14:12:36
999,600 Rial 14:12:29
999,200 Rial 14:12:25
999,500 Rial 14:12:00
999,300 Rial 14:11:51
999,600 Rial 14:11:42
999,300 Rial 14:11:34
999,500 Rial 14:11:32
999,400 Rial 14:11:19
999,100 Rial 14:10:57
999,600 Rial 14:10:41
999,300 Rial 14:10:41
999,600 Rial 14:10:39
999,200 Rial 14:10:21
999,600 Rial 14:09:36
999,500 Rial 14:09:04
999,400 Rial 14:08:53
999,000 Rial 14:08:31
999,600 Rial 14:07:51
999,200 Rial 14:07:40
999,500 Rial 14:07:29
999,600 Rial 14:06:58
999,400 Rial 14:06:46
999,300 Rial 14:06:18
999,400 Rial 14:05:57
999,300 Rial 14:05:46
999,500 Rial 14:05:34
999,600 Rial 14:05:20
999,300 Rial 14:05:01
999,400 Rial 14:04:50
1,000,000 Rial 14:04:45
1,000,000 Rial 14:04:45
999,200 Rial 14:04:36
999,600 Rial 14:04:21
999,500 Rial 14:04:00
999,600 Rial 14:03:49
999,000 Rial 14:03:40
999,400 Rial 14:03:35
999,100 Rial 14:02:56
999,300 Rial 14:02:48
999,200 Rial 14:02:39
999,400 Rial 14:02:22
999,600 Rial 14:01:42
999,700 Rial 14:01:06
999,900 Rial 14:00:47
999,800 Rial 14:00:26
999,600 Rial 13:59:59
999,500 Rial 13:59:51
999,400 Rial 13:59:43
999,600 Rial 13:59:34
999,300 Rial 13:59:27
999,300 Rial 13:59:25
999,400 Rial 13:59:15
999,900 Rial 13:58:49
999,500 Rial 13:58:40
999,300 Rial 13:58:40
999,600 Rial 13:58:31
999,800 Rial 13:58:22
999,600 Rial 13:58:13
999,900 Rial 13:57:57
999,300 Rial 13:57:50
999,600 Rial 13:57:42
999,900 Rial 13:57:33
999,300 Rial 13:57:28
999,400 Rial 13:57:24
999,500 Rial 13:57:15
999,700 Rial 13:56:57
999,600 Rial 13:56:48
999,500 Rial 13:56:28
999,400 Rial 13:55:56
999,600 Rial 13:55:49
999,400 Rial 13:55:32
999,500 Rial 13:55:24
999,600 Rial 13:54:57
999,800 Rial 13:54:52
999,600 Rial 13:54:38
999,700 Rial 13:54:31
999,600 Rial 13:54:24
999,900 Rial 13:54:23
999,800 Rial 13:54:14
999,700 Rial 13:53:58
999,300 Rial 13:53:51
999,500 Rial 13:53:43
999,900 Rial 13:53:36
999,800 Rial 13:53:27
1,000,000 Rial 13:53:22
999,500 Rial 13:53:20
999,800 Rial 13:53:11
999,700 Rial 13:52:59
999,600 Rial 13:52:52
1,000,000 Rial 13:52:43
999,500 Rial 13:52:33
999,400 Rial 13:52:24
999,600 Rial 13:52:14
999,300 Rial 13:51:59
999,300 Rial 13:51:57
999,900 Rial 13:51:53
999,400 Rial 13:51:45
999,500 Rial 13:51:35
1,000,000 Rial 13:51:28
999,900 Rial 13:51:16
999,600 Rial 13:51:01
999,500 Rial 13:50:46
999,600 Rial 13:50:36
999,600 Rial 13:50:34
999,500 Rial 13:50:32
999,700 Rial 13:50:17
999,300 Rial 13:49:57
999,900 Rial 13:49:50
999,600 Rial 13:49:33
999,400 Rial 13:49:24
1,000,000 Rial 13:49:12
999,300 Rial 13:48:57
999,600 Rial 13:48:49
999,500 Rial 13:48:40
999,400 Rial 13:48:31
999,300 Rial 13:48:24
999,700 Rial 13:48:22
999,500 Rial 13:48:13
999,700 Rial 13:47:57
999,500 Rial 13:47:49
999,700 Rial 13:47:40
999,500 Rial 13:47:31
999,900 Rial 13:47:22
999,600 Rial 13:47:13
999,400 Rial 13:46:59
999,800 Rial 13:46:53
999,700 Rial 13:46:47
999,600 Rial 13:46:37
1,000,100 Rial 13:46:29
1,000,300 Rial 13:46:22
1,000,200 Rial 13:45:58
999,800 Rial 13:45:51
999,700 Rial 13:45:43
999,800 Rial 13:45:34
999,600 Rial 13:45:26
1,000,100 Rial 13:45:26
999,600 Rial 13:45:26
999,700 Rial 13:45:14
999,800 Rial 13:44:56
1,000,300 Rial 13:44:41
999,600 Rial 13:44:40
999,900 Rial 13:44:32
1,000,000 Rial 13:44:25
999,800 Rial 13:44:23
999,900 Rial 13:44:13
1,000,300 Rial 13:43:59
999,900 Rial 13:43:52
999,600 Rial 13:43:43
1,000,300 Rial 13:43:34
999,800 Rial 13:43:25
1,000,300 Rial 13:43:15
999,700 Rial 13:42:48
1,000,300 Rial 13:42:38
1,000,100 Rial 13:42:16
999,700 Rial 13:42:01
1,000,200 Rial 13:41:53
1,000,000 Rial 13:41:43
1,000,100 Rial 13:41:34
1,000,000 Rial 13:41:28
999,900 Rial 13:41:25
1,000,100 Rial 13:41:14
1,000,200 Rial 13:40:52
999,700 Rial 13:40:40
999,600 Rial 13:40:34
999,600 Rial 13:40:34
1,000,200 Rial 13:40:29
999,700 Rial 13:40:18
1,000,100 Rial 13:39:55
1,000,000 Rial 13:39:44
1,000,200 Rial 13:39:35
1,000,100 Rial 13:39:24
1,000,300 Rial 13:39:14
999,900 Rial 13:38:39
1,000,000 Rial 13:38:32
999,800 Rial 13:38:28
1,000,100 Rial 13:38:16
999,800 Rial 13:37:58
1,000,100 Rial 13:37:48
1,000,300 Rial 13:37:37
999,800 Rial 13:37:25
999,600 Rial 13:37:14
999,800 Rial 13:37:01
1,000,200 Rial 13:36:50
999,600 Rial 13:36:34
999,700 Rial 13:36:18
999,900 Rial 13:35:56
999,800 Rial 13:35:42
1,000,300 Rial 13:35:28
999,600 Rial 13:35:14
1,000,100 Rial 13:34:57
1,000,000 Rial 13:34:50
1,000,200 Rial 13:34:34
999,900 Rial 13:34:25
1,000,000 Rial 13:34:14
999,800 Rial 13:33:55
1,000,100 Rial 13:33:45
999,700 Rial 13:33:36
1,000,000 Rial 13:33:30
1,000,000 Rial 13:33:24
999,800 Rial 13:33:14
999,600 Rial 13:33:01
999,700 Rial 13:32:53
999,800 Rial 13:32:41
1,000,000 Rial 13:32:32
1,000,300 Rial 13:32:29
999,900 Rial 13:32:22
1,000,100 Rial 13:32:13
1,000,200 Rial 13:31:56
1,000,000 Rial 13:31:49
999,700 Rial 13:31:40
999,600 Rial 13:31:31
1,000,200 Rial 13:31:30
999,800 Rial 13:31:17
999,700 Rial 13:31:00
1,000,000 Rial 13:30:41
1,000,000 Rial 13:30:41
999,900 Rial 13:30:36
1,000,100 Rial 13:30:19
999,800 Rial 13:29:56
999,900 Rial 13:29:42
999,600 Rial 13:29:33
999,600 Rial 13:29:27
999,500 Rial 13:29:22
999,400 Rial 13:29:12
999,600 Rial 13:29:00
999,400 Rial 13:28:53
999,500 Rial 13:28:45
999,900 Rial 13:28:36
999,700 Rial 13:28:28
999,600 Rial 13:28:20
999,700 Rial 13:28:11
999,800 Rial 13:27:55
999,900 Rial 13:27:48
999,400 Rial 13:27:41
999,900 Rial 13:27:34
999,400 Rial 13:27:26
999,700 Rial 13:27:22
999,600 Rial 13:27:18
999,800 Rial 13:27:11
999,500 Rial 13:26:52
999,400 Rial 13:26:43
999,800 Rial 13:26:35
999,500 Rial 13:26:28
999,700 Rial 13:26:24
999,400 Rial 13:26:19
999,800 Rial 13:26:11
999,400 Rial 13:25:59
1,000,000 Rial 13:25:53
999,800 Rial 13:25:46
999,600 Rial 13:25:38
999,300 Rial 13:25:30
999,700 Rial 13:25:30
999,700 Rial 13:25:25
999,800 Rial 13:25:11
999,500 Rial 13:24:54
999,800 Rial 13:24:47
999,700 Rial 13:24:40
999,800 Rial 13:24:33
999,400 Rial 13:24:26
999,300 Rial 13:24:26
999,900 Rial 13:24:18
999,400 Rial 13:23:59
999,900 Rial 13:23:53
999,300 Rial 13:23:45
999,800 Rial 13:23:37
999,700 Rial 13:23:30
999,700 Rial 13:23:25
999,500 Rial 13:23:21
999,800 Rial 13:23:11
999,300 Rial 13:22:57
999,700 Rial 13:22:50
999,300 Rial 13:22:43
999,500 Rial 13:22:36
999,400 Rial 13:22:29
999,700 Rial 13:22:28
999,600 Rial 13:22:12
999,400 Rial 13:21:58
999,900 Rial 13:21:49
999,800 Rial 13:21:40
999,400 Rial 13:21:32
999,300 Rial 13:21:22
999,500 Rial 13:21:13
999,700 Rial 13:20:55
999,800 Rial 13:20:47
999,600 Rial 13:20:37
1,000,000 Rial 13:20:33
1,000,000 Rial 13:20:32
999,800 Rial 13:20:27
999,900 Rial 13:20:15
999,500 Rial 13:19:58
999,900 Rial 13:19:51
999,600 Rial 13:19:40
999,400 Rial 13:19:30
1,000,000 Rial 13:19:20
999,700 Rial 13:19:12
999,800 Rial 13:18:47
999,400 Rial 13:18:39
999,900 Rial 13:18:32
999,700 Rial 13:18:29
999,400 Rial 13:18:24
999,600 Rial 13:18:15
999,400 Rial 13:17:56
999,500 Rial 13:17:49
1,000,000 Rial 13:17:32
999,400 Rial 13:17:31
999,600 Rial 13:17:21
999,300 Rial 13:17:19
1,000,000 Rial 13:17:13
999,400 Rial 13:16:56
999,800 Rial 13:16:46
999,400 Rial 13:16:36
1,000,000 Rial 13:16:32
1,000,000 Rial 13:16:26
999,900 Rial 13:16:15
999,600 Rial 13:15:59
999,500 Rial 13:15:52
999,600 Rial 13:15:42
999,700 Rial 13:15:39
999,700 Rial 13:15:39
999,300 Rial 13:15:31
999,800 Rial 13:15:17
999,600 Rial 13:14:59
999,800 Rial 13:14:52
999,900 Rial 13:14:41
999,400 Rial 13:14:31
999,800 Rial 13:14:12
999,400 Rial 13:13:56
999,500 Rial 13:13:48
999,400 Rial 13:13:39
999,800 Rial 13:13:31
999,300 Rial 13:13:27
999,400 Rial 13:12:59
999,700 Rial 13:12:53
999,500 Rial 13:12:36
999,300 Rial 13:12:32
999,800 Rial 13:12:27
999,400 Rial 13:12:16
999,500 Rial 13:11:55
999,700 Rial 13:11:46
999,800 Rial 13:11:37
999,700 Rial 13:11:36
999,400 Rial 13:11:27
999,500 Rial 13:11:16
1,000,300 Rial 13:10:55
999,700 Rial 13:10:48
999,700 Rial 13:10:45
999,400 Rial 13:10:36
999,600 Rial 13:10:28
999,600 Rial 13:10:19
1,000,000 Rial 13:09:57
999,300 Rial 13:09:48
999,700 Rial 13:09:37
1,000,000 Rial 13:09:32
999,800 Rial 13:09:26
999,900 Rial 13:09:16
999,600 Rial 13:08:57
999,500 Rial 13:08:51
999,800 Rial 13:08:41
999,700 Rial 13:08:38
999,400 Rial 13:08:30
999,800 Rial 13:08:17
999,600 Rial 13:07:59
999,700 Rial 13:07:51
999,500 Rial 13:07:41
999,900 Rial 13:07:31
999,300 Rial 13:07:22
999,500 Rial 13:07:00
999,700 Rial 13:06:51
999,800 Rial 13:06:41
999,400 Rial 13:06:34
999,700 Rial 13:06:31
999,600 Rial 13:06:25
999,500 Rial 13:06:15
999,300 Rial 13:05:58
999,600 Rial 13:05:50
1,000,100 Rial 13:05:40
1,000,300 Rial 13:05:28
1,000,000 Rial 13:05:14
999,700 Rial 13:04:46
999,800 Rial 13:04:37
1,000,000 Rial 13:04:31
999,700 Rial 13:04:26
1,000,300 Rial 13:04:17
1,000,300 Rial 13:04:17
1,000,000 Rial 13:04:14
999,800 Rial 13:03:56
1,000,000 Rial 13:03:47
999,800 Rial 13:03:38
999,600 Rial 13:03:29
999,300 Rial 13:03:18
999,800 Rial 13:03:01
999,500 Rial 13:02:53
999,900 Rial 13:02:42
999,300 Rial 13:02:39
1,000,100 Rial 13:02:31
999,800 Rial 13:02:02
999,700 Rial 13:01:51
1,000,200 Rial 13:01:37
999,600 Rial 13:01:19
1,000,000 Rial 13:00:55
1,000,100 Rial 13:00:23
999,900 Rial 12:59:55
1,000,200 Rial 12:59:47
1,000,100 Rial 12:59:36
1,000,000 Rial 12:59:29
999,700 Rial 12:59:25
1,000,000 Rial 12:59:14
999,700 Rial 12:58:46
1,000,000 Rial 12:58:35
1,000,300 Rial 12:58:34
1,000,200 Rial 12:58:14
1,000,300 Rial 12:57:03
1,000,000 Rial 12:56:53
999,900 Rial 12:56:42
1,000,300 Rial 12:56:32
999,900 Rial 12:56:23
999,800 Rial 12:56:13
1,000,300 Rial 12:56:02
1,000,000 Rial 12:55:54
1,000,200 Rial 12:55:46
999,600 Rial 12:55:37
1,000,200 Rial 12:55:26
1,000,000 Rial 12:55:00
1,000,200 Rial 12:54:51
999,900 Rial 12:54:41
1,000,200 Rial 12:54:33
1,000,000 Rial 12:54:30
999,900 Rial 12:54:23
1,000,100 Rial 12:54:14
999,800 Rial 12:54:00
1,000,300 Rial 12:53:31
1,000,000 Rial 12:53:23
1,000,200 Rial 12:53:12
1,000,000 Rial 12:53:01
999,700 Rial 12:52:54
999,800 Rial 12:52:43
999,900 Rial 12:52:34
1,000,000 Rial 12:52:31
1,000,000 Rial 12:52:25
1,000,100 Rial 12:52:23
999,900 Rial 12:52:13
1,000,300 Rial 12:51:49
999,800 Rial 12:51:41
999,700 Rial 12:51:25
1,000,300 Rial 12:51:16
1,000,000 Rial 12:50:44
1,000,000 Rial 12:50:44
1,000,100 Rial 12:50:36
999,900 Rial 12:50:18
999,600 Rial 12:49:58
999,900 Rial 12:49:50
999,800 Rial 12:49:30
1,000,000 Rial 12:49:22
999,700 Rial 12:48:58
1,000,000 Rial 12:48:46
999,600 Rial 12:48:32
1,000,000 Rial 12:48:25
999,900 Rial 12:48:24
999,600 Rial 12:48:17
999,900 Rial 12:47:52
999,600 Rial 12:47:45
1,000,000 Rial 12:47:39
999,900 Rial 12:47:33
999,600 Rial 12:47:27
1,000,300 Rial 12:47:24
1,000,300 Rial 12:47:19
1,000,200 Rial 12:47:11
999,900 Rial 12:46:58
1,000,100 Rial 12:46:52
1,000,300 Rial 12:46:44
999,800 Rial 12:46:38
1,000,000 Rial 12:46:34
999,800 Rial 12:46:31
1,000,100 Rial 12:46:23
1,000,200 Rial 12:46:15
999,900 Rial 12:46:01
999,700 Rial 12:45:52
1,000,300 Rial 12:45:44
999,800 Rial 12:45:37
999,600 Rial 12:45:34
999,600 Rial 12:45:33
999,600 Rial 12:45:33
1,000,000 Rial 12:45:27
999,700 Rial 12:45:15
1,000,100 Rial 12:44:55
999,800 Rial 12:44:47
999,900 Rial 12:44:38
1,000,300 Rial 12:44:30
1,000,000 Rial 12:44:21
1,000,200 Rial 12:44:12
999,900 Rial 12:43:58
1,000,000 Rial 12:43:51
999,800 Rial 12:43:42
1,000,100 Rial 12:43:32
999,700 Rial 12:43:23
1,000,300 Rial 12:43:13
1,000,000 Rial 12:42:56
999,700 Rial 12:42:31
999,800 Rial 12:42:14
999,900 Rial 12:41:58
999,700 Rial 12:41:52
1,000,200 Rial 12:41:44
1,000,300 Rial 12:41:34
1,000,300 Rial 12:41:34
999,900 Rial 12:41:26
1,000,200 Rial 12:41:15
999,900 Rial 12:40:58
1,000,100 Rial 12:40:48
999,900 Rial 12:40:37
1,000,100 Rial 12:40:26
1,000,000 Rial 12:40:15
1,000,100 Rial 12:39:56
999,800 Rial 12:39:48
999,900 Rial 12:39:41
1,000,000 Rial 12:39:35
1,000,200 Rial 12:39:27
1,000,000 Rial 12:39:14
1,001,000 Rial 12:39:00
1,001,000 Rial 12:38:57
1,000,200 Rial 12:38:56
999,800 Rial 12:38:47
1,000,200 Rial 12:38:37
1,000,300 Rial 12:38:25
999,700 Rial 12:38:15
1,000,100 Rial 12:37:57
999,700 Rial 12:37:46
1,000,200 Rial 12:37:37
1,000,300 Rial 12:37:27
1,000,200 Rial 12:37:17
999,900 Rial 12:36:55
1,000,000 Rial 12:36:46
1,000,600 Rial 12:36:34
1,000,900 Rial 12:36:34
1,000,300 Rial 12:36:24
1,000,700 Rial 12:36:14
1,000,900 Rial 12:35:59
1,000,800 Rial 12:35:49
1,000,900 Rial 12:35:38
1,000,700 Rial 12:35:29
1,000,800 Rial 12:35:16
1,000,400 Rial 12:34:41
1,001,000 Rial 12:34:32
1,000,600 Rial 12:33:56
1,000,400 Rial 12:33:49
1,000,900 Rial 12:33:34
1,000,600 Rial 12:33:28
1,000,800 Rial 12:33:27
1,000,500 Rial 12:33:20
1,000,800 Rial 12:33:12
1,000,600 Rial 12:32:58
1,000,900 Rial 12:32:51
1,000,700 Rial 12:32:39
1,000,600 Rial 12:32:32
1,000,700 Rial 12:32:30
1,000,500 Rial 12:32:20
1,000,600 Rial 12:32:11
1,000,800 Rial 12:31:59
1,000,700 Rial 12:31:51
1,000,900 Rial 12:31:41
1,000,600 Rial 12:31:33
1,000,700 Rial 12:31:32
1,000,800 Rial 12:31:24
1,000,700 Rial 12:31:14
1,000,300 Rial 12:30:58
1,000,900 Rial 12:30:50
1,000,600 Rial 12:30:40
1,001,000 Rial 12:30:39
1,001,000 Rial 12:30:38
1,000,900 Rial 12:30:16
1,000,600 Rial 12:29:56
1,000,700 Rial 12:29:50
1,000,600 Rial 12:29:44
1,000,500 Rial 12:29:37
1,000,800 Rial 12:29:31
1,000,300 Rial 12:29:27
1,000,300 Rial 12:29:25
1,000,400 Rial 12:29:17
1,000,300 Rial 12:29:11
1,000,700 Rial 12:28:58
1,000,400 Rial 12:28:54
1,000,800 Rial 12:28:48
1,000,500 Rial 12:28:34
1,000,400 Rial 12:28:29
1,000,600 Rial 12:28:22
1,000,800 Rial 12:28:16
1,000,600 Rial 12:28:09
1,000,800 Rial 12:27:59
1,000,600 Rial 12:27:54
1,000,900 Rial 12:27:49
1,000,600 Rial 12:27:34
1,000,800 Rial 12:27:29
1,000,900 Rial 12:27:17
1,001,000 Rial 12:27:11
1,000,500 Rial 12:26:51
1,000,900 Rial 12:26:45
1,000,500 Rial 12:26:33
1,000,600 Rial 12:26:28
1,000,700 Rial 12:26:27
1,001,000 Rial 12:26:20
1,000,700 Rial 12:26:12
1,000,800 Rial 12:25:57
1,000,700 Rial 12:25:51
1,001,000 Rial 12:25:45
1,000,500 Rial 12:25:39
1,000,400 Rial 12:25:32
1,000,300 Rial 12:25:27
1,000,300 Rial 12:25:27
1,000,500 Rial 12:25:18
1,000,400 Rial 12:25:11
1,001,000 Rial 12:24:59
1,000,800 Rial 12:24:54
1,001,000 Rial 12:24:50
1,000,400 Rial 12:24:44
1,000,700 Rial 12:24:38
1,000,300 Rial 12:24:33
1,000,400 Rial 12:24:27
1,000,600 Rial 12:24:22
1,000,500 Rial 12:24:16
1,000,800 Rial 12:24:09
1,001,000 Rial 12:23:55
1,000,400 Rial 12:23:48
1,000,900 Rial 12:23:41
1,000,300 Rial 12:23:34
1,000,600 Rial 12:23:32
1,000,900 Rial 12:23:25
1,000,300 Rial 12:23:17
1,000,600 Rial 12:23:10
1,000,700 Rial 12:22:57
1,000,600 Rial 12:22:50
1,000,300 Rial 12:22:43
1,000,900 Rial 12:22:37
1,000,300 Rial 12:22:27
1,000,700 Rial 12:22:24
1,000,400 Rial 12:22:17
1,000,900 Rial 12:22:10
1,000,300 Rial 12:22:00
1,000,400 Rial 12:21:54
1,000,300 Rial 12:21:47
1,000,900 Rial 12:21:39
1,000,400 Rial 12:21:32
1,000,800 Rial 12:21:25
1,000,600 Rial 12:21:18
1,000,800 Rial 12:21:11
1,000,400 Rial 12:20:59
1,000,500 Rial 12:20:53
1,000,300 Rial 12:20:46
1,000,900 Rial 12:20:39
1,001,000 Rial 12:20:32
1,000,400 Rial 12:20:31
1,001,100 Rial 12:20:20
1,001,000 Rial 12:20:12
1,001,600 Rial 12:19:58
1,001,100 Rial 12:19:53
1,001,500 Rial 12:19:30
1,001,400 Rial 12:19:22
1,001,300 Rial 12:19:22
1,001,500 Rial 12:19:16
1,001,200 Rial 12:19:09
1,001,400 Rial 12:18:58
1,001,100 Rial 12:18:54
1,001,400 Rial 12:18:49
1,001,200 Rial 12:18:44
1,001,000 Rial 12:18:39
1,001,300 Rial 12:18:33
1,001,200 Rial 12:18:20
1,001,000 Rial 12:18:12
1,001,400 Rial 12:17:57
1,001,000 Rial 12:17:52
1,001,100 Rial 12:17:46
1,001,400 Rial 12:17:35
1,001,600 Rial 12:17:29
1,001,000 Rial 12:17:24
1,001,300 Rial 12:17:18
1,001,100 Rial 12:17:09
1,000,600 Rial 12:17:00
1,001,000 Rial 12:16:56
1,001,500 Rial 12:16:36
1,001,300 Rial 12:16:31
1,001,300 Rial 12:16:28
1,001,200 Rial 12:16:20
1,000,900 Rial 12:16:11
1,000,800 Rial 12:15:58
1,000,900 Rial 12:15:52
1,000,600 Rial 12:15:44
1,001,300 Rial 12:15:36
1,001,000 Rial 12:15:33
1,001,000 Rial 12:15:32
1,001,000 Rial 12:15:29
1,001,100 Rial 12:14:59
1,000,700 Rial 12:14:53
1,001,000 Rial 12:14:44
1,001,200 Rial 12:14:36
1,000,700 Rial 12:14:28
1,001,100 Rial 12:14:20
1,000,700 Rial 12:14:11
1,001,000 Rial 12:13:56
1,000,700 Rial 12:13:49
1,000,900 Rial 12:13:42
1,000,700 Rial 12:13:33
1,001,200 Rial 12:13:19
1,001,000 Rial 12:13:11
1,000,800 Rial 12:12:50
1,001,300 Rial 12:12:40
1,000,600 Rial 12:12:34
1,000,900 Rial 12:12:25
1,000,700 Rial 12:12:16
1,001,200 Rial 12:11:56
1,001,300 Rial 12:11:43
1,001,300 Rial 12:11:38
1,001,100 Rial 12:11:28
1,001,000 Rial 12:11:16
1,000,900 Rial 12:11:02
1,001,000 Rial 12:11:01
1,001,100 Rial 12:10:52
1,001,300 Rial 12:10:44
1,001,300 Rial 12:10:44
1,000,800 Rial 12:10:41
1,000,600 Rial 12:10:31
1,001,100 Rial 12:10:01
1,001,300 Rial 12:09:52
1,000,900 Rial 12:09:44
1,001,000 Rial 12:09:38
1,000,700 Rial 12:09:36
1,000,900 Rial 12:09:27
1,001,100 Rial 12:09:15
1,001,300 Rial 12:08:57
1,000,800 Rial 12:08:48
1,001,300 Rial 12:08:38
1,000,900 Rial 12:08:31
1,001,300 Rial 12:08:15
1,000,900 Rial 12:07:57
1,000,700 Rial 12:07:49
1,001,100 Rial 12:07:41
1,000,900 Rial 12:07:33
1,000,700 Rial 12:07:24
1,001,300 Rial 12:07:14
1,000,700 Rial 12:07:00
1,001,200 Rial 12:06:52
1,001,000 Rial 12:06:40
1,000,900 Rial 12:06:36
1,000,800 Rial 12:06:26
1,000,900 Rial 12:06:17
1,000,700 Rial 12:06:00
1,001,000 Rial 12:05:51
1,001,300 Rial 12:05:43
1,001,000 Rial 12:05:41
1,001,000 Rial 12:05:41
1,001,500 Rial 12:05:33
1,001,400 Rial 12:05:19
1,001,500 Rial 12:05:02
1,001,400 Rial 12:04:52
1,001,600 Rial 12:04:43
1,001,400 Rial 12:04:33
1,001,600 Rial 12:04:24
1,001,500 Rial 12:03:57
1,001,300 Rial 12:03:42
1,001,400 Rial 12:03:38
1,001,200 Rial 12:03:27
1,001,000 Rial 12:03:16
1,001,300 Rial 12:02:49
1,001,000 Rial 12:02:05
1,001,300 Rial 12:01:59
1,001,200 Rial 12:01:51
1,001,100 Rial 12:01:19
1,001,000 Rial 12:00:58
1,000,900 Rial 12:00:41
1,000,800 Rial 11:59:57
1,000,600 Rial 11:59:50
1,000,800 Rial 11:59:42
1,000,900 Rial 11:59:36
1,000,800 Rial 11:59:28
1,001,600 Rial 11:59:18
1,001,000 Rial 11:59:12
1,001,400 Rial 11:58:54
1,001,600 Rial 11:58:46
1,001,000 Rial 11:58:22
1,001,600 Rial 11:58:13
1,001,200 Rial 11:57:58
1,001,300 Rial 11:57:52
1,001,500 Rial 11:57:43
1,001,000 Rial 11:57:36
1,001,900 Rial 11:57:30
1,001,500 Rial 11:57:29
1,001,800 Rial 11:57:13
1,001,300 Rial 11:56:59
1,001,800 Rial 11:56:52
1,001,400 Rial 11:56:43
1,001,900 Rial 11:56:35
1,001,700 Rial 11:56:25
1,001,600 Rial 11:56:17
1,001,700 Rial 11:55:54
1,001,900 Rial 11:55:47
1,001,500 Rial 11:55:40
1,001,700 Rial 11:55:33
1,001,400 Rial 11:55:25
1,001,600 Rial 11:55:16
1,001,800 Rial 11:55:10
1,001,400 Rial 11:54:57
1,001,700 Rial 11:54:51
1,001,400 Rial 11:54:46
1,001,700 Rial 11:54:39
1,001,500 Rial 11:54:33
1,001,400 Rial 11:54:26
1,001,900 Rial 11:54:18
1,001,400 Rial 11:54:10
1,001,500 Rial 11:53:58
1,001,800 Rial 11:53:52
1,001,700 Rial 11:53:45
1,001,800 Rial 11:53:39
1,001,500 Rial 11:53:32
1,001,900 Rial 11:53:29
1,001,600 Rial 11:53:25
1,001,800 Rial 11:53:18
1,001,900 Rial 11:53:11
1,002,000 Rial 11:52:59
1,001,800 Rial 11:52:44
1,002,200 Rial 11:52:36
1,002,300 Rial 11:52:28
1,002,200 Rial 11:52:28
1,001,900 Rial 11:52:20
1,001,600 Rial 11:52:11
1,002,000 Rial 11:51:58
1,002,300 Rial 11:51:52
1,001,900 Rial 11:51:45
1,002,500 Rial 11:51:37
1,002,000 Rial 11:51:29
1,002,200 Rial 11:51:22
1,002,300 Rial 11:51:12
1,002,000 Rial 11:50:59
1,002,100 Rial 11:50:47
1,002,500 Rial 11:50:37
1,002,600 Rial 11:50:37
1,002,600 Rial 11:50:35
1,002,000 Rial 11:50:26
1,002,500 Rial 11:50:14
1,002,400 Rial 11:49:56
1,002,500 Rial 11:49:49
1,002,400 Rial 11:49:42
1,002,300 Rial 11:49:36
1,002,200 Rial 11:49:30
1,001,900 Rial 11:49:22
1,002,500 Rial 11:49:13
1,002,200 Rial 11:48:57
1,002,600 Rial 11:48:51
1,002,500 Rial 11:48:45
1,002,200 Rial 11:48:38
1,002,300 Rial 11:48:32
1,002,000 Rial 11:48:31
1,002,100 Rial 11:48:21
1,002,600 Rial 11:48:09
1,001,900 Rial 11:47:59
1,002,300 Rial 11:47:46
1,002,100 Rial 11:47:38
1,002,200 Rial 11:47:31
1,002,600 Rial 11:47:27
1,002,500 Rial 11:47:17
1,001,900 Rial 11:47:09
1,002,600 Rial 11:46:58
1,002,000 Rial 11:46:44
1,002,100 Rial 11:46:36
1,001,900 Rial 11:46:29
1,002,400 Rial 11:46:29
1,002,100 Rial 11:46:20
1,002,500 Rial 11:46:12
1,002,200 Rial 11:45:55
1,002,000 Rial 11:45:51
1,002,200 Rial 11:45:44
1,002,000 Rial 11:45:29
1,002,600 Rial 11:45:25
1,002,400 Rial 11:45:21
1,002,600 Rial 11:45:12
1,002,500 Rial 11:44:59
1,002,200 Rial 11:44:40
1,002,400 Rial 11:44:33
1,002,300 Rial 11:44:28
1,002,000 Rial 11:44:25
1,002,400 Rial 11:44:17
1,002,100 Rial 11:43:58
1,002,400 Rial 11:43:50
1,002,000 Rial 11:43:39
1,001,900 Rial 11:43:33
1,001,900 Rial 11:43:31
1,002,500 Rial 11:43:23
1,002,000 Rial 11:43:12
1,002,400 Rial 11:42:21
1,002,000 Rial 11:42:12
1,002,500 Rial 11:42:00
1,002,400 Rial 11:41:55
1,002,000 Rial 11:41:47
1,002,200 Rial 11:41:39
1,002,600 Rial 11:41:14
1,002,200 Rial 11:40:56
1,002,400 Rial 11:40:46
1,002,600 Rial 11:40:37
1,002,600 Rial 11:40:37
1,002,200 Rial 11:40:25
1,002,500 Rial 11:40:14
1,002,400 Rial 11:39:55
1,002,100 Rial 11:39:42
1,002,600 Rial 11:39:36
1,002,300 Rial 11:39:31
1,001,900 Rial 11:39:29
1,002,600 Rial 11:39:21
1,002,200 Rial 11:39:13
1,002,500 Rial 11:38:50
1,002,600 Rial 11:38:49
1,002,600 Rial 11:38:45
1,001,800 Rial 11:38:42
1,002,600 Rial 11:38:40
1,001,700 Rial 11:38:33
1,002,300 Rial 11:38:24
1,002,000 Rial 11:38:14
1,002,200 Rial 11:37:58
1,001,900 Rial 11:37:47
1,002,300 Rial 11:37:36
1,002,500 Rial 11:37:32
1,002,800 Rial 11:37:23
1,002,700 Rial 11:37:14
1,002,900 Rial 11:36:59
1,002,600 Rial 11:36:52
1,002,500 Rial 11:36:36
1,002,300 Rial 11:35:57
1,002,900 Rial 11:35:49
1,002,500 Rial 11:35:39
1,002,800 Rial 11:35:31
1,002,600 Rial 11:35:22
1,002,700 Rial 11:35:12
1,002,300 Rial 11:34:57
1,002,900 Rial 11:34:51
1,002,800 Rial 11:34:44
1,002,700 Rial 11:34:38
1,002,300 Rial 11:34:32
1,002,600 Rial 11:34:26
1,002,600 Rial 11:34:25
1,002,500 Rial 11:34:11
1,002,900 Rial 11:33:59
1,002,500 Rial 11:33:52
1,002,900 Rial 11:33:46
1,002,700 Rial 11:33:37
1,002,900 Rial 11:33:30
1,002,400 Rial 11:33:22
1,002,800 Rial 11:33:14
1,000,600 Rial 11:32:55
1,000,000 Rial 11:32:48
1,000,400 Rial 11:32:41
1,000,100 Rial 11:32:33
1,000,600 Rial 11:32:30
999,700 Rial 11:32:26
1,000,100 Rial 11:32:11
999,900 Rial 11:31:59
1,000,200 Rial 11:31:53
999,700 Rial 11:31:39
1,000,300 Rial 11:31:37
1,000,500 Rial 11:31:30
1,000,300 Rial 11:31:27
1,000,400 Rial 11:31:22
1,000,100 Rial 11:31:13
1,000,200 Rial 11:31:00
1,000,500 Rial 11:30:51
1,000,300 Rial 11:30:43
1,000,300 Rial 11:30:43
1,000,300 Rial 11:30:28
1,000,400 Rial 11:29:56
1,000,000 Rial 11:29:48
1,000,600 Rial 11:29:41
1,000,400 Rial 11:29:35
1,000,500 Rial 11:29:28
1,000,300 Rial 11:29:18
1,000,000 Rial 11:29:10
1,000,100 Rial 11:28:57
1,000,000 Rial 11:28:51
1,000,500 Rial 11:28:45
1,000,200 Rial 11:28:32
1,000,600 Rial 11:28:26
1,000,200 Rial 11:28:18
1,000,300 Rial 11:28:10
1,000,200 Rial 11:27:59
1,000,000 Rial 11:27:51
1,000,300 Rial 11:27:44
1,000,600 Rial 11:27:36
1,000,000 Rial 11:27:28
1,000,600 Rial 11:27:20
1,000,300 Rial 11:27:12
1,000,000 Rial 11:26:58
1,000,400 Rial 11:26:50
1,000,000 Rial 11:26:42
1,000,500 Rial 11:26:26
1,000,300 Rial 11:26:18
1,000,200 Rial 11:25:40
1,000,000 Rial 11:25:35
1,000,300 Rial 11:25:31
1,000,300 Rial 11:25:31
999,800 Rial 11:25:20
1,000,200 Rial 11:24:59
999,900 Rial 11:24:54
999,700 Rial 11:24:47
999,900 Rial 11:24:40
999,800 Rial 11:24:33
999,600 Rial 11:24:29
1,000,100 Rial 11:24:26
999,900 Rial 11:24:19
999,700 Rial 11:24:11
999,600 Rial 11:24:00
1,000,000 Rial 11:23:54
999,800 Rial 11:23:47
1,000,100 Rial 11:23:39
999,800 Rial 11:23:32
999,600 Rial 11:23:26
1,000,100 Rial 11:23:25
999,700 Rial 11:22:56
999,600 Rial 11:22:50
1,000,100 Rial 11:22:42
999,600 Rial 11:22:35
1,000,000 Rial 11:22:32
1,000,100 Rial 11:22:27
999,800 Rial 11:22:19
999,900 Rial 11:22:11
1,000,200 Rial 11:21:59
1,000,100 Rial 11:21:54
999,700 Rial 11:21:47
1,000,100 Rial 11:21:41
1,000,000 Rial 11:21:34
1,000,300 Rial 11:21:27
999,800 Rial 11:21:21
999,600 Rial 11:21:13
999,900 Rial 11:20:52
999,700 Rial 11:20:41
1,000,300 Rial 11:20:33
1,000,300 Rial 11:20:33
1,000,200 Rial 11:20:32
999,700 Rial 11:20:22
1,000,200 Rial 11:20:13
999,800 Rial 11:19:51
1,000,000 Rial 11:19:47
999,900 Rial 11:19:42
999,800 Rial 11:19:36
1,000,200 Rial 11:19:30
999,600 Rial 11:19:26
999,700 Rial 11:19:18
999,800 Rial 11:19:10
1,000,100 Rial 11:18:53
999,900 Rial 11:18:47
1,000,100 Rial 11:18:40
1,000,000 Rial 11:18:34
1,000,000 Rial 11:18:30
999,800 Rial 11:18:19
1,000,000 Rial 11:17:55
999,700 Rial 11:17:48
1,000,100 Rial 11:17:41
1,000,200 Rial 11:17:35
999,700 Rial 11:17:27
1,000,300 Rial 11:17:20
1,000,000 Rial 11:17:16
999,900 Rial 11:17:12
999,700 Rial 11:16:57
1,000,200 Rial 11:16:51
999,800 Rial 11:16:36
1,000,300 Rial 11:16:33
999,600 Rial 11:16:30
1,000,200 Rial 11:16:22
999,900 Rial 11:16:15
1,000,300 Rial 11:15:57
999,900 Rial 11:15:41
1,000,000 Rial 11:15:35
999,600 Rial 11:15:35
999,900 Rial 11:15:33
1,000,100 Rial 11:15:23
999,800 Rial 11:15:14
1,000,200 Rial 11:14:59
1,000,100 Rial 11:14:53
999,900 Rial 11:14:30
1,000,300 Rial 11:14:24
999,700 Rial 11:14:17
999,800 Rial 11:14:10
1,000,300 Rial 11:13:45
999,800 Rial 11:13:37
999,600 Rial 11:13:32
1,000,100 Rial 11:13:29
999,700 Rial 11:13:11
1,000,000 Rial 11:12:57
1,000,100 Rial 11:12:49
1,000,200 Rial 11:12:41
999,900 Rial 11:12:33
1,000,200 Rial 11:12:27
1,000,300 Rial 11:12:18
1,000,200 Rial 11:12:11
1,000,000 Rial 11:11:50
1,000,200 Rial 11:11:44
1,000,100 Rial 11:11:38
1,000,000 Rial 11:11:31
999,600 Rial 11:11:27
999,800 Rial 11:11:24
999,700 Rial 11:11:17
999,900 Rial 11:11:10
999,800 Rial 11:11:00
999,700 Rial 11:10:54
1,000,000 Rial 11:10:36
1,000,000 Rial 11:10:36
1,000,200 Rial 11:10:36
999,600 Rial 11:10:24
999,600 Rial 11:10:20
1,000,100 Rial 11:10:13
999,900 Rial 11:10:00
1,000,100 Rial 11:09:54
999,800 Rial 11:09:48
999,900 Rial 11:09:42
1,000,100 Rial 11:09:34
999,900 Rial 11:09:26
999,700 Rial 11:09:18
999,900 Rial 11:09:11
1,000,000 Rial 11:08:59
999,900 Rial 11:08:46
999,700 Rial 11:08:37
1,000,300 Rial 11:08:30
1,000,000 Rial 11:08:29
1,000,200 Rial 11:08:21
1,000,100 Rial 11:08:11
999,800 Rial 11:07:59
1,000,100 Rial 11:07:52
999,800 Rial 11:07:43
1,000,300 Rial 11:07:34
999,700 Rial 11:07:17
999,800 Rial 11:07:10
1,000,300 Rial 11:06:57
999,700 Rial 11:06:50
999,900 Rial 11:06:42
999,800 Rial 11:06:34
999,600 Rial 11:06:30
1,000,200 Rial 11:06:27
999,700 Rial 11:06:11
1,000,200 Rial 11:06:00
999,900 Rial 11:05:54
999,700 Rial 11:05:46
1,000,100 Rial 11:05:38
1,000,200 Rial 11:05:32
1,000,300 Rial 11:05:23
1,000,000 Rial 11:04:59
1,000,100 Rial 11:04:53
1,000,300 Rial 11:04:51
1,000,300 Rial 11:04:49
1,000,300 Rial 11:04:47
1,000,000 Rial 11:04:35
999,900 Rial 11:04:25
1,000,100 Rial 11:04:16
999,900 Rial 11:03:58
1,000,000 Rial 11:03:52
999,900 Rial 11:03:37
1,000,000 Rial 11:03:34
999,800 Rial 11:03:23
999,700 Rial 11:02:56
1,000,000 Rial 11:02:47
1,000,000 Rial 11:02:41
1,000,100 Rial 11:02:38
999,900 Rial 11:02:26
1,000,000 Rial 11:02:14
999,800 Rial 11:02:01
1,000,300 Rial 11:01:56
999,900 Rial 11:01:53
1,000,200 Rial 11:01:40
1,000,100 Rial 11:00:58
996,800 Rial 11:00:00
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 206,900

  • Change / 15 Days: - Rial

  • Change / 15 Days %: -%

1 Month Chart

  • 1 Month Average: 278,436

  • Change / 1 Month: - Rial

  • Change / 1 Month %: -%

3 Month Chart

  • 3 Month Average: 290,820

  • Change / 3 Month: - Rial

  • Change / 3 Month %: -%

6 Month Chart

  • 6 Month Average: 303,448

  • Change / 6 Month: - Rial

  • Change / 6 Month %: -%