See full search result :
Indicator
Editions
2021 Jun 16 22:18:10
Online Forum

Currency rates

ارزهای اصلی
سایر ارزها
Subject Rates Change Low High Time
USD 241,750 (0.52%) 1,260 239,450 242,250 19:59:55
EUR 283,040 (0.02%) 60 282,950 283,060 19:59:46
GBP 345,710 (0.68%) 2,350 341,840 346,920 19:59:53
AED 65,850 (0.53%) 350 65,210 65,980 19:59:53
TRY 28,300 (0.35%) 100 28,000 28,400 19:57:19
CNY 38,000 (0.53%) 200 37,600 38,100 17:17:57
JPY 225,000 (0%) 0 225,000 225,000 14 Jun
CAD 200,250 (0.6%) 1,200 198,150 200,650 19:59:16
AUD 189,100 (0.75%) 1,400 186,900 189,700 19:48:21
NZD 178,700 (0.79%) 1,400 177,000 179,300 19:59:53
CHF 274,100 (0.44%) 1,200 271,400 274,800 19:59:53
AFN 3,280 (0%) 0 3,280 3,380 18:51:40
SEK 29,900 (0%) 0 29,800 30,000 19:15:41
RUB 3,920 (2.62%) 100 3,820 3,920 13:34:37
AZN 143,400 (0.49%) 700 141,800 143,700 19:45:11
AMD 520 (4%) 20 520 520 16:47:08
Subject Rates Change Low High Time
KWD 816,900 (0.55%) 4,500 808,800 818,400 19:59:53
SAR 72,500 (0.47%) 340 71,860 72,620 19:59:53
QAR 67,900 (0.44%) 300 67,300 68,000 19:45:11
OMR 633,100 (0.52%) 3,300 627,000 634,300 19:59:53
GEL 76,900 (0.52%) 400 76,200 77,000 19:45:12
IQD 204 (1.49%) 3 204 204 16:47:08
BHD 645,600 (0.59%) 3,800 637,200 648,500 19:59:53
SYP 700 (4.48%) 30 700 700 16:47:08
DKK 43,500 (0.46%) 200 43,200 43,600 19:44:22
NOK 29,400 (0%) 0 29,300 29,500 18:02:07
INR 3,820 (3.24%) 120 3,820 3,820 16:47:08
PKR 1,680 (0%) 0 1,680 1,780 19:58:25
SGD 183,900 (0.66%) 1,200 182,000 184,300 19:59:53
HKD 32,100 (0.31%) 100 31,800 32,200 19:45:11
MYR 60,300 (0.5%) 300 59,700 60,400 19:52:16
THB 8,100 (1.25%) 100 8,000 8,100 14:26:26

EUR

  • Last : 283,040
  • High : 283,060
  • Low : 282,950
  • Max Fluctuation : 110
  • Max Fluctuation % : 0.03%
  • Open : 283,020
  • Time : 19:59:46
  • Yesterday : 282,980
  • Change % : 0.02%
  • Change : 60
  • Change type compared to yesterday : Increase
Today Rates Time
283,040 Rial 19:59:46
282,950 Rial 19:57:51
283,060 Rial 19:54:50
283,020 Rial 19:52:53
283,060 Rial 19:51:12
282,950 Rial 19:48:54
283,060 Rial 19:46:47
283,010 Rial 19:44:57
283,030 Rial 19:42:58
282,960 Rial 19:40:04
282,980 Rial 19:37:21
283,060 Rial 19:22:23
282,970 Rial 19:19:55
283,030 Rial 19:17:23
282,980 Rial 19:15:19
283,060 Rial 19:13:28
282,960 Rial 19:09:33
283,060 Rial 18:57:48
282,950 Rial 18:55:59
283,000 Rial 18:53:58
283,060 Rial 18:47:59
282,950 Rial 18:45:21
283,060 Rial 18:42:19
283,040 Rial 18:39:56
283,060 Rial 18:38:20
283,010 Rial 18:36:35
283,060 Rial 18:33:35
282,990 Rial 18:31:48
283,060 Rial 18:26:27
282,970 Rial 18:24:16
283,060 Rial 18:17:00
283,010 Rial 18:14:09
283,040 Rial 18:10:45
282,990 Rial 18:07:53
282,970 Rial 18:04:59
283,040 Rial 17:59:52
283,060 Rial 17:55:58
282,950 Rial 17:53:58
283,060 Rial 17:51:31
282,960 Rial 17:48:55
283,020 Rial 17:47:51
283,060 Rial 17:38:21
282,970 Rial 17:35:16
283,060 Rial 17:29:13
282,990 Rial 17:27:16
283,060 Rial 17:25:17
283,040 Rial 17:22:43
283,000 Rial 17:19:38
283,060 Rial 17:10:43
283,010 Rial 17:07:41
283,040 Rial 17:03:35
283,010 Rial 16:57:58
283,020 Rial 16:55:59
283,060 Rial 16:51:59
283,010 Rial 16:49:50
283,060 Rial 16:43:12
282,950 Rial 16:41:28
283,060 Rial 16:38:35
283,040 Rial 16:36:33
282,970 Rial 16:34:15
283,060 Rial 16:31:40
282,980 Rial 16:29:26
283,060 Rial 16:25:00
282,960 Rial 16:22:27
283,030 Rial 16:20:01
283,060 Rial 16:17:59
282,980 Rial 16:16:23
282,970 Rial 16:13:29
282,950 Rial 16:10:29
282,990 Rial 16:07:46
282,960 Rial 16:03:42
283,060 Rial 15:58:37
282,980 Rial 15:55:57
283,060 Rial 15:53:55
283,040 Rial 15:51:50
283,060 Rial 15:44:58
283,000 Rial 15:41:28
283,060 Rial 15:39:08
282,980 Rial 15:36:41
283,060 Rial 15:34:18
282,990 Rial 15:31:44
283,060 Rial 15:25:30
283,020 Rial 15:21:49
283,060 Rial 15:08:38
283,020 Rial 15:04:58
282,970 Rial 15:00:38
283,060 Rial 14:58:03
282,980 Rial 14:56:10
283,060 Rial 14:51:43
282,960 Rial 14:49:13
283,020 Rial 14:46:26
283,060 Rial 14:43:27
282,980 Rial 14:41:38
282,950 Rial 14:38:30
283,030 Rial 14:35:33
283,060 Rial 14:32:37
282,950 Rial 14:27:57
283,060 Rial 14:25:59
282,980 Rial 14:24:14
283,060 Rial 14:19:23
282,950 Rial 14:16:33
283,000 Rial 14:10:08
282,960 Rial 14:06:01
283,060 Rial 13:47:16
283,040 Rial 13:45:30
282,990 Rial 13:42:08
283,060 Rial 13:37:57
283,010 Rial 13:34:01
283,060 Rial 13:26:00
282,950 Rial 13:23:57
283,060 Rial 13:21:59
283,040 Rial 13:19:11
283,030 Rial 13:16:34
283,060 Rial 13:10:55
283,000 Rial 13:06:47
283,010 Rial 13:04:12
283,030 Rial 12:59:02
283,010 Rial 12:56:20
282,970 Rial 12:53:47
283,060 Rial 12:45:31
282,970 Rial 12:41:56
283,060 Rial 12:38:09
282,960 Rial 12:34:53
282,990 Rial 12:30:34
283,060 Rial 12:27:32
283,010 Rial 12:24:31
283,060 Rial 12:19:11
283,030 Rial 12:17:06
283,060 Rial 12:12:46
282,950 Rial 12:09:29
283,060 Rial 12:04:30
282,950 Rial 11:59:17
283,060 Rial 11:49:17
283,040 Rial 11:47:09
283,060 Rial 11:44:20
282,950 Rial 11:40:55
283,060 Rial 11:34:38
283,000 Rial 11:32:00
283,060 Rial 11:20:25
283,040 Rial 11:18:08
283,060 Rial 11:16:15
283,040 Rial 11:13:35
282,980 Rial 11:11:08
282,970 Rial 11:08:00
282,950 Rial 11:03:58
283,060 Rial 10:58:51
282,970 Rial 10:56:56
283,010 Rial 10:54:53
283,030 Rial 10:53:20
283,060 Rial 10:51:33
282,960 Rial 10:48:53
282,950 Rial 10:47:46
283,060 Rial 10:45:57
282,970 Rial 10:44:43
283,060 Rial 10:42:58
283,000 Rial 10:40:25
282,960 Rial 10:36:50
283,030 Rial 10:33:30
283,060 Rial 10:30:26
283,020 Rial 10:27:58
282,980 Rial 10:26:50
282,970 Rial 10:24:56
283,060 Rial 10:23:06
282,970 Rial 10:21:22
283,060 Rial 10:18:57
283,040 Rial 10:17:50
283,060 Rial 10:16:00
282,990 Rial 10:13:57
283,060 Rial 10:11:23
283,000 Rial 10:09:19
283,060 Rial 10:06:41
283,020 Rial 10:02:48

GBP

  • Last : 345,710
  • High : 346,920
  • Low : 341,840
  • Max Fluctuation : 1,460
  • Max Fluctuation % : 0.53%
  • Open : 341,880
  • Time : 19:59:53
  • Yesterday : 343,360
  • Change % : 0.68%
  • Change : 2,350
  • Change type compared to yesterday : Increase
Today Rates Time
345,710 Rial 19:59:53
345,660 Rial 19:59:16
345,570 Rial 19:58:25
345,610 Rial 19:57:14
345,600 Rial 19:56:39
345,580 Rial 19:56:27
345,560 Rial 19:55:21
345,560 Rial 19:55:20
345,580 Rial 19:54:55
345,610 Rial 19:54:17
345,590 Rial 19:53:18
345,610 Rial 19:52:15
345,550 Rial 19:51:49
345,610 Rial 19:50:24
345,610 Rial 19:50:24
345,580 Rial 19:49:24
345,620 Rial 19:49:15
345,610 Rial 19:48:22
345,470 Rial 19:47:28
345,610 Rial 19:47:19
345,510 Rial 19:46:16
345,790 Rial 19:45:22
345,790 Rial 19:45:22
345,590 Rial 19:45:10
345,840 Rial 19:44:22
345,860 Rial 19:43:38
345,840 Rial 19:43:20
345,820 Rial 19:41:22
345,720 Rial 19:41:05
345,650 Rial 19:39:21
345,740 Rial 19:38:41
345,630 Rial 19:38:23
345,680 Rial 19:37:25
345,700 Rial 19:36:24
345,710 Rial 19:35:58
345,770 Rial 19:35:44
345,770 Rial 19:35:44
345,700 Rial 19:33:26
345,700 Rial 19:33:16
345,720 Rial 19:29:43
345,720 Rial 19:29:19
345,770 Rial 19:28:31
345,760 Rial 19:27:41
345,720 Rial 19:27:19
345,770 Rial 19:26:21
345,660 Rial 19:25:29
345,770 Rial 19:25:23
345,770 Rial 19:25:22
345,700 Rial 19:23:35
345,800 Rial 19:22:24
345,770 Rial 19:21:45
345,780 Rial 19:20:56
345,750 Rial 19:19:17
345,850 Rial 19:18:22
345,850 Rial 19:17:26
345,920 Rial 19:16:34
345,820 Rial 19:16:24
345,830 Rial 19:15:43
345,820 Rial 19:15:32
345,820 Rial 19:15:29
345,870 Rial 19:13:53
345,990 Rial 19:13:23
345,940 Rial 19:12:21
345,950 Rial 19:11:47
345,940 Rial 19:10:32
345,940 Rial 19:10:31
346,060 Rial 19:09:34
345,960 Rial 19:08:24
346,060 Rial 19:07:47
346,080 Rial 19:05:33
346,080 Rial 19:05:31
345,970 Rial 19:04:40
346,060 Rial 19:04:23
346,060 Rial 19:04:22
345,960 Rial 19:03:38
345,940 Rial 19:01:42
346,100 Rial 18:59:30
346,010 Rial 18:59:17
346,060 Rial 18:58:18
346,000 Rial 18:57:58
346,060 Rial 18:57:15
346,000 Rial 18:56:29
346,040 Rial 18:56:24
345,990 Rial 18:55:24
345,990 Rial 18:55:22
345,980 Rial 18:54:40
345,960 Rial 18:53:17
345,820 Rial 18:52:20
346,090 Rial 18:52:17
345,970 Rial 18:51:31
345,820 Rial 18:51:28
345,800 Rial 18:50:34
345,800 Rial 18:50:30
345,940 Rial 18:48:58
346,040 Rial 18:47:22
346,050 Rial 18:46:28
346,080 Rial 18:44:28
346,110 Rial 18:44:14
346,060 Rial 18:43:38
346,080 Rial 18:43:25
346,130 Rial 18:41:25
346,060 Rial 18:40:59
346,130 Rial 18:39:22
346,170 Rial 18:38:46
346,160 Rial 18:37:24
346,110 Rial 18:36:59
345,760 Rial 18:36:25
345,810 Rial 18:35:51
345,810 Rial 18:35:48
345,700 Rial 18:34:09
345,760 Rial 18:33:26
345,710 Rial 18:32:29
345,720 Rial 18:31:51
345,710 Rial 18:31:27
345,680 Rial 18:30:40
345,680 Rial 18:30:36
345,540 Rial 18:29:53
345,640 Rial 18:29:13
345,680 Rial 18:27:19
345,620 Rial 18:26:59
345,660 Rial 18:25:29
345,660 Rial 18:25:28
345,510 Rial 18:24:49
345,560 Rial 18:23:27
345,540 Rial 18:23:27
345,470 Rial 18:22:59
345,470 Rial 18:22:28
345,520 Rial 18:20:32
345,520 Rial 18:20:30
345,620 Rial 18:19:54
345,520 Rial 18:19:25
345,560 Rial 18:18:23
345,510 Rial 18:17:53
345,700 Rial 18:15:27
345,700 Rial 18:15:26
345,670 Rial 18:15:08
345,850 Rial 18:14:44
345,870 Rial 18:13:22
345,730 Rial 18:12:24
345,730 Rial 18:11:31
345,660 Rial 18:09:28
345,650 Rial 18:08:55
345,700 Rial 18:07:57
345,630 Rial 18:05:30
345,630 Rial 18:05:29
345,710 Rial 18:05:12
345,700 Rial 18:05:01
345,700 Rial 18:04:58
345,660 Rial 18:03:45
345,700 Rial 18:01:54
345,710 Rial 18:01:52
345,780 Rial 17:59:20
345,770 Rial 17:58:38
345,750 Rial 17:57:17
345,790 Rial 17:56:28
345,920 Rial 17:56:27
345,730 Rial 17:55:24
345,730 Rial 17:55:22
345,760 Rial 17:54:38
345,700 Rial 17:53:21
345,780 Rial 17:51:29
345,830 Rial 17:50:30
345,830 Rial 17:50:27
346,060 Rial 17:49:33
345,930 Rial 17:49:19
346,040 Rial 17:48:17
346,050 Rial 17:48:01
346,040 Rial 17:46:37
346,060 Rial 17:45:33
346,060 Rial 17:45:31
346,000 Rial 17:44:59
346,160 Rial 17:43:26
346,170 Rial 17:42:57
346,200 Rial 17:41:25
346,130 Rial 17:39:27
346,150 Rial 17:39:26
346,080 Rial 17:38:26
346,180 Rial 17:37:31
346,080 Rial 17:37:30
346,180 Rial 17:37:29
346,000 Rial 17:36:40
346,110 Rial 17:36:29
346,060 Rial 17:33:32
345,960 Rial 17:33:21
346,110 Rial 17:32:25
346,040 Rial 17:31:27
346,110 Rial 17:30:38
346,110 Rial 17:30:37
346,180 Rial 17:29:59
346,150 Rial 17:29:54
346,110 Rial 17:29:22
346,120 Rial 17:27:59
346,250 Rial 17:27:25
346,320 Rial 17:26:23
346,280 Rial 17:25:53
346,180 Rial 17:25:28
346,180 Rial 17:25:23
346,200 Rial 17:24:26
346,180 Rial 17:23:34
346,130 Rial 17:23:33
346,200 Rial 17:22:32
346,220 Rial 17:20:50
346,180 Rial 17:19:31
346,160 Rial 17:18:22
346,390 Rial 17:17:57
345,500 Rial 17:17:24
346,520 Rial 17:16:41
345,550 Rial 17:15:34
345,550 Rial 17:15:31
345,540 Rial 17:14:57
346,370 Rial 17:13:25
346,390 Rial 17:12:01
346,390 Rial 17:11:29
346,350 Rial 17:10:35
346,350 Rial 17:10:34
346,660 Rial 17:09:42
346,350 Rial 17:09:30
346,330 Rial 17:08:31
346,560 Rial 17:08:29
346,510 Rial 17:05:31
346,510 Rial 17:05:30
346,490 Rial 17:05:23
346,660 Rial 17:04:55
346,660 Rial 17:04:55
346,510 Rial 17:04:34
346,580 Rial 17:03:47
346,560 Rial 17:01:44
346,590 Rial 16:59:59
346,610 Rial 16:59:17
346,570 Rial 16:58:33
346,610 Rial 16:57:17
346,760 Rial 16:56:28
346,820 Rial 16:56:27
346,870 Rial 16:55:22
346,870 Rial 16:55:21
346,780 Rial 16:54:12
346,700 Rial 16:53:18
346,760 Rial 16:52:44
346,920 Rial 16:51:20
346,540 Rial 16:50:42
346,780 Rial 16:50:23
346,780 Rial 16:50:22
346,700 Rial 16:50:09
346,690 Rial 16:48:28
346,070 Rial 16:47:17
345,950 Rial 16:46:31
345,990 Rial 16:45:28
345,990 Rial 16:45:24
345,850 Rial 16:44:36
346,020 Rial 16:44:23
345,970 Rial 16:44:06
346,020 Rial 16:43:22
345,860 Rial 16:41:57
345,870 Rial 16:41:24
345,950 Rial 16:39:21
345,890 Rial 16:39:02
345,950 Rial 16:37:26
345,960 Rial 16:37:01
345,810 Rial 16:36:24
345,760 Rial 16:35:47
345,760 Rial 16:35:46
345,740 Rial 16:34:25
345,760 Rial 16:33:26
345,680 Rial 16:32:41
345,730 Rial 16:30:33
345,730 Rial 16:30:33
345,770 Rial 16:29:59
345,730 Rial 16:29:24
345,760 Rial 16:28:41
345,690 Rial 16:27:51
345,760 Rial 16:27:22
345,710 Rial 16:26:22
345,680 Rial 16:25:46
345,710 Rial 16:25:22
345,710 Rial 16:25:22
345,730 Rial 16:24:23
345,680 Rial 16:23:31
345,730 Rial 16:23:24
345,740 Rial 16:23:02
345,730 Rial 16:22:29
345,630 Rial 16:21:00
345,680 Rial 16:19:17
345,710 Rial 16:18:54
345,680 Rial 16:17:19
345,630 Rial 16:16:42
345,680 Rial 16:15:26
345,680 Rial 16:15:26
345,730 Rial 16:14:34
345,690 Rial 16:14:21
345,710 Rial 16:12:27
345,770 Rial 16:11:52
345,710 Rial 16:11:29
345,760 Rial 16:09:00
345,760 Rial 16:08:21
345,730 Rial 16:06:32
345,720 Rial 16:05:51
345,730 Rial 16:05:31
345,730 Rial 16:05:29
345,710 Rial 16:05:17
345,710 Rial 16:05:11
345,710 Rial 16:03:46
345,660 Rial 16:01:51
345,610 Rial 15:59:27
345,730 Rial 15:59:20
345,680 Rial 15:58:27
345,710 Rial 15:57:59
345,680 Rial 15:57:24
345,790 Rial 15:56:20
345,730 Rial 15:55:23
345,730 Rial 15:55:23
345,690 Rial 15:54:23
345,710 Rial 15:53:19
345,690 Rial 15:52:42
345,780 Rial 15:51:33
345,850 Rial 15:51:02
345,830 Rial 15:50:29
345,830 Rial 15:50:27
345,720 Rial 15:49:38
345,780 Rial 15:48:20
345,720 Rial 15:47:26
345,780 Rial 15:47:17
345,700 Rial 15:46:17
345,870 Rial 15:45:43
345,850 Rial 15:45:28
345,850 Rial 15:45:27
345,970 Rial 15:44:20
345,850 Rial 15:44:13
345,920 Rial 15:43:55
345,830 Rial 15:43:28
345,840 Rial 15:41:44
346,130 Rial 15:41:23
346,110 Rial 15:40:25
346,110 Rial 15:40:20
346,090 Rial 15:39:54
346,130 Rial 15:39:23
346,110 Rial 15:38:22
346,250 Rial 15:37:29
346,150 Rial 15:37:26
346,270 Rial 15:36:31
346,180 Rial 15:35:00
346,110 Rial 15:33:25
346,040 Rial 15:33:01
346,110 Rial 15:30:39
346,110 Rial 15:30:34
345,890 Rial 15:29:59
346,050 Rial 15:29:57
345,970 Rial 15:29:23
345,990 Rial 15:27:26
345,970 Rial 15:26:19
346,020 Rial 15:25:46
345,970 Rial 15:25:26
345,970 Rial 15:25:23
346,010 Rial 15:24:28
346,040 Rial 15:23:54
345,860 Rial 15:23:41
346,160 Rial 15:23:27
346,040 Rial 15:22:29
346,060 Rial 15:20:31
346,060 Rial 15:20:30
346,090 Rial 15:19:35
346,060 Rial 15:19:27
346,040 Rial 15:17:24
346,030 Rial 15:16:36
346,040 Rial 15:15:30
346,040 Rial 15:15:30
346,060 Rial 15:14:38
346,160 Rial 15:13:36
346,110 Rial 15:12:30
346,060 Rial 15:11:33
346,180 Rial 15:10:59
346,110 Rial 15:10:39
346,110 Rial 15:10:37
346,180 Rial 15:09:56
346,110 Rial 15:09:26
346,200 Rial 15:08:31
346,090 Rial 15:06:28
346,080 Rial 15:05:29
346,080 Rial 15:05:28
346,180 Rial 15:05:00
346,180 Rial 15:04:59
346,130 Rial 15:02:45
346,130 Rial 15:01:49
346,200 Rial 14:59:23
346,110 Rial 14:58:53
346,160 Rial 14:58:23
346,180 Rial 14:57:22
346,140 Rial 14:56:57
346,160 Rial 14:55:23
346,160 Rial 14:55:22
346,210 Rial 14:54:49
346,320 Rial 14:53:23
346,200 Rial 14:53:00
346,130 Rial 14:51:28
346,160 Rial 14:50:34
346,160 Rial 14:50:34
346,170 Rial 14:49:54
346,160 Rial 14:47:23
346,200 Rial 14:47:06
346,160 Rial 14:45:30
346,160 Rial 14:45:27
346,090 Rial 14:44:33
346,130 Rial 14:44:22
346,160 Rial 14:44:22
346,200 Rial 14:43:29
346,170 Rial 14:41:58
346,010 Rial 14:41:27
346,040 Rial 14:39:25
345,990 Rial 14:39:02
345,920 Rial 14:37:26
345,770 Rial 14:36:25
345,500 Rial 14:36:25
345,310 Rial 14:35:45
345,310 Rial 14:35:44
345,380 Rial 14:33:29
345,420 Rial 14:33:22
345,400 Rial 14:31:31
345,410 Rial 14:30:59
345,400 Rial 14:30:25
345,400 Rial 14:30:24
345,430 Rial 14:29:20
345,260 Rial 14:28:34
345,310 Rial 14:27:18
345,280 Rial 14:26:26
344,810 Rial 14:25:24
344,810 Rial 14:25:24
344,870 Rial 14:24:45
344,810 Rial 14:23:24
344,740 Rial 14:22:42
344,830 Rial 14:22:22
344,880 Rial 14:21:58
344,790 Rial 14:20:34
344,790 Rial 14:20:34
344,840 Rial 14:19:58
344,790 Rial 14:18:24
344,840 Rial 14:17:13
344,790 Rial 14:16:24
344,830 Rial 14:15:33
344,830 Rial 14:15:30
344,870 Rial 14:14:45
344,810 Rial 14:13:28
344,830 Rial 14:11:48
344,830 Rial 14:11:28
344,810 Rial 14:10:38
344,860 Rial 14:09:36
344,830 Rial 14:08:37
344,740 Rial 14:07:08
344,810 Rial 14:05:57
344,810 Rial 14:05:53
344,810 Rial 14:05:44
344,810 Rial 14:05:40
344,880 Rial 14:03:46
344,930 Rial 14:03:02
344,830 Rial 14:02:46
344,880 Rial 14:02:01
344,910 Rial 13:59:25
344,830 Rial 13:58:32
344,860 Rial 13:56:55
344,730 Rial 13:55:20
344,790 Rial 13:53:21
344,760 Rial 13:52:54
344,930 Rial 13:52:28
344,810 Rial 13:51:58
344,930 Rial 13:51:27
344,920 Rial 13:50:49
344,880 Rial 13:50:34
344,880 Rial 13:50:31
344,900 Rial 13:48:29
344,730 Rial 13:48:00
344,970 Rial 13:47:24
344,900 Rial 13:46:23
344,830 Rial 13:46:01
344,760 Rial 13:45:32
344,760 Rial 13:45:28
344,660 Rial 13:44:39
344,760 Rial 13:44:29
344,750 Rial 13:43:59
344,620 Rial 13:43:25
344,640 Rial 13:41:34
344,710 Rial 13:39:31
344,610 Rial 13:39:22
344,640 Rial 13:37:43
344,620 Rial 13:36:40
344,740 Rial 13:36:15
344,740 Rial 13:36:14
344,730 Rial 13:34:31
344,480 Rial 13:34:27
344,570 Rial 13:33:32
344,600 Rial 13:32:37
344,560 Rial 13:31:58
344,600 Rial 13:31:30
344,620 Rial 13:29:22
344,580 Rial 13:28:57
344,600 Rial 13:27:21
344,610 Rial 13:26:38
344,620 Rial 13:25:22
344,620 Rial 13:25:21
344,600 Rial 13:24:36
344,790 Rial 13:23:19
344,670 Rial 13:22:36
344,620 Rial 13:22:23
344,600 Rial 13:20:39
344,600 Rial 13:20:37
344,590 Rial 13:19:49
344,690 Rial 13:18:22
344,800 Rial 13:17:50
344,690 Rial 13:17:27
344,790 Rial 13:15:31
344,790 Rial 13:15:31
344,740 Rial 13:14:40
344,720 Rial 13:14:33
344,670 Rial 13:12:20
344,720 Rial 13:12:04
344,670 Rial 13:09:32
344,690 Rial 13:08:37
344,790 Rial 13:08:28
344,860 Rial 13:07:46
344,790 Rial 13:05:33
344,790 Rial 13:05:31
345,210 Rial 13:05:12
345,210 Rial 13:05:01
344,830 Rial 13:04:21
344,860 Rial 13:03:39
344,790 Rial 13:01:51
344,770 Rial 13:00:54
345,230 Rial 12:58:23
345,370 Rial 12:57:21
345,230 Rial 12:57:12
345,490 Rial 12:56:37
345,400 Rial 12:55:28
345,400 Rial 12:55:27
345,330 Rial 12:54:36
345,260 Rial 12:53:28
345,210 Rial 12:52:26
345,340 Rial 12:51:53
345,450 Rial 12:51:31
345,490 Rial 12:49:37
345,380 Rial 12:48:49
345,310 Rial 12:47:25
345,270 Rial 12:46:53
345,350 Rial 12:45:31
345,350 Rial 12:45:30
345,330 Rial 12:44:22
345,480 Rial 12:43:30
345,330 Rial 12:43:23
345,350 Rial 12:42:45
345,450 Rial 12:41:30
345,430 Rial 12:40:31
345,430 Rial 12:40:31
345,420 Rial 12:39:42
345,430 Rial 12:39:28
345,190 Rial 12:38:52
345,190 Rial 12:38:50
345,430 Rial 12:38:29
345,450 Rial 12:37:35
345,430 Rial 12:36:32
345,560 Rial 12:35:38
345,410 Rial 12:33:35
345,220 Rial 12:32:14
345,360 Rial 12:31:31
345,310 Rial 12:30:44
345,310 Rial 12:30:41
344,910 Rial 12:30:01
345,310 Rial 12:29:26
345,230 Rial 12:28:22
344,980 Rial 12:27:30
345,030 Rial 12:26:22
344,980 Rial 12:25:45
345,030 Rial 12:24:28
344,910 Rial 12:23:31
344,950 Rial 12:23:26
344,960 Rial 12:22:58
344,980 Rial 12:22:25
345,030 Rial 12:20:30
345,030 Rial 12:20:29
344,880 Rial 12:20:00
345,030 Rial 12:19:20
344,910 Rial 12:18:22
345,010 Rial 12:17:50
344,910 Rial 12:17:24
344,740 Rial 12:16:24
344,930 Rial 12:16:22
345,020 Rial 12:16:01
344,650 Rial 12:15:35
344,650 Rial 12:15:34
344,610 Rial 12:13:37
344,700 Rial 12:13:22
344,650 Rial 12:11:34
344,540 Rial 12:10:56
344,670 Rial 12:10:36
344,670 Rial 12:10:34
344,600 Rial 12:09:42
344,550 Rial 12:08:41
344,740 Rial 12:06:31
344,680 Rial 12:06:29
344,740 Rial 12:06:25
344,550 Rial 12:05:51
344,550 Rial 12:05:48
344,700 Rial 12:03:56
344,740 Rial 12:01:51
344,780 Rial 11:59:44
344,960 Rial 11:59:20
344,930 Rial 11:58:18
344,720 Rial 11:57:40
344,790 Rial 11:57:25
344,650 Rial 11:56:34
344,590 Rial 11:55:52
344,820 Rial 11:55:28
344,820 Rial 11:55:27
344,600 Rial 11:53:25
344,610 Rial 11:53:18
344,700 Rial 11:52:31
344,620 Rial 11:51:46
344,700 Rial 11:51:32
344,620 Rial 11:50:36
344,620 Rial 11:50:31
344,690 Rial 11:49:23
344,670 Rial 11:48:24
344,850 Rial 11:48:01
344,670 Rial 11:47:25
344,790 Rial 11:45:32
344,790 Rial 11:45:30
344,650 Rial 11:45:01
344,760 Rial 11:44:38
344,860 Rial 11:43:28
344,960 Rial 11:42:53
344,960 Rial 11:41:34
345,030 Rial 11:39:26
344,760 Rial 11:38:22
344,710 Rial 11:38:02
344,910 Rial 11:37:25
344,980 Rial 11:36:30
344,940 Rial 11:36:00
344,720 Rial 11:35:48
344,720 Rial 11:35:45
344,700 Rial 11:33:32
344,750 Rial 11:32:39
344,300 Rial 11:31:32
344,390 Rial 11:30:37
344,390 Rial 11:30:33
344,440 Rial 11:30:00
344,110 Rial 11:29:24
344,010 Rial 11:28:44
343,920 Rial 11:27:26
343,970 Rial 11:27:23
343,990 Rial 11:25:23
343,990 Rial 11:25:22
343,970 Rial 11:24:24
343,910 Rial 11:24:12
344,010 Rial 11:23:50
343,970 Rial 11:23:27
343,940 Rial 11:22:32
343,790 Rial 11:21:51
343,990 Rial 11:19:24
343,960 Rial 11:19:01
343,890 Rial 11:17:26
343,900 Rial 11:17:00
342,440 Rial 11:15:28
342,440 Rial 11:15:26
341,840 Rial 11:14:31
342,420 Rial 11:14:02
342,360 Rial 11:13:24
342,200 Rial 11:12:32
342,120 Rial 11:12:00
342,340 Rial 11:11:28
342,290 Rial 11:09:37
341,910 Rial 11:09:01
342,100 Rial 11:08:29
341,840 Rial 11:07:58
341,960 Rial 11:06:34
341,910 Rial 11:05:44
341,960 Rial 11:04:44
341,960 Rial 11:04:43
341,880 Rial 11:03:38
341,910 Rial 11:01:51
341,880 Rial 11:00:49

AED

  • Last : 65,850
  • High : 65,980
  • Low : 65,210
  • Max Fluctuation : 280
  • Max Fluctuation % : 0.53%
  • Open : 65,210
  • Time : 19:59:53
  • Yesterday : 65,500
  • Change % : 0.53%
  • Change : 350
  • Change type compared to yesterday : Increase
Today Rates Time
65,850 Rial 19:59:53
65,840 Rial 19:59:15
65,830 Rial 19:58:25
65,840 Rial 19:57:14
65,850 Rial 19:56:39
65,840 Rial 19:52:14
65,830 Rial 19:51:49
65,840 Rial 19:50:23
65,840 Rial 19:50:22
65,850 Rial 19:49:15
65,840 Rial 19:48:21
65,830 Rial 19:47:28
65,840 Rial 19:46:16
65,850 Rial 19:45:10
65,900 Rial 19:44:21
65,910 Rial 19:43:38
65,900 Rial 19:41:21
65,880 Rial 19:41:05
65,870 Rial 19:39:20
65,880 Rial 19:38:41
65,870 Rial 19:34:21
65,860 Rial 19:33:16
65,870 Rial 19:30:33
65,870 Rial 19:30:31
65,860 Rial 19:29:43
65,870 Rial 19:26:20
65,860 Rial 19:25:29
65,870 Rial 19:24:16
65,860 Rial 19:23:35
65,870 Rial 19:21:44
65,880 Rial 19:20:56
65,870 Rial 19:19:17
65,860 Rial 19:18:22
65,870 Rial 19:16:32
65,870 Rial 19:15:43
65,870 Rial 19:15:30
65,870 Rial 19:15:29
65,880 Rial 19:13:53
65,900 Rial 19:12:21
65,890 Rial 19:11:47
65,900 Rial 19:08:23
65,890 Rial 19:07:47
65,900 Rial 19:04:20
65,900 Rial 19:04:20
65,900 Rial 19:01:41
65,910 Rial 18:59:30
65,900 Rial 18:58:17
65,890 Rial 18:57:58
65,900 Rial 18:53:16
65,910 Rial 18:52:17
65,870 Rial 18:51:29
65,870 Rial 18:50:32
65,870 Rial 18:50:29
65,880 Rial 18:48:58
65,900 Rial 18:47:20
65,890 Rial 18:46:28
65,900 Rial 18:44:27
65,880 Rial 18:43:38
65,900 Rial 18:41:24
65,880 Rial 18:40:59
65,900 Rial 18:37:23
65,880 Rial 18:36:59
65,820 Rial 18:35:48
65,820 Rial 18:35:46
65,800 Rial 18:34:09
65,820 Rial 18:30:38
65,820 Rial 18:30:34
65,810 Rial 18:29:13
65,820 Rial 18:27:18
65,810 Rial 18:26:59
65,820 Rial 18:25:28
65,820 Rial 18:25:26
65,800 Rial 18:24:49
65,820 Rial 18:23:26
65,810 Rial 18:22:59
65,820 Rial 18:20:31
65,820 Rial 18:20:30
65,830 Rial 18:19:54
65,820 Rial 18:18:22
65,800 Rial 18:17:53
65,840 Rial 18:16:17
65,830 Rial 18:15:08
65,870 Rial 18:13:21
65,860 Rial 18:12:24
65,840 Rial 18:09:26
65,850 Rial 18:08:55
65,840 Rial 18:06:27
65,850 Rial 18:05:12
65,840 Rial 18:02:50
65,830 Rial 18:01:52
65,840 Rial 17:59:19
65,850 Rial 17:58:38
65,840 Rial 17:57:16
65,850 Rial 17:56:28
65,840 Rial 17:55:23
65,840 Rial 17:55:20
65,850 Rial 17:54:38
65,840 Rial 17:53:19
65,850 Rial 17:52:33
65,840 Rial 17:50:27
65,840 Rial 17:50:24
65,850 Rial 17:49:19
65,870 Rial 17:47:15
65,860 Rial 17:46:37
65,870 Rial 17:44:59
65,900 Rial 17:43:24
65,910 Rial 17:42:57
65,900 Rial 17:40:28
65,900 Rial 17:40:27
65,890 Rial 17:39:25
65,900 Rial 17:37:27
65,890 Rial 17:36:40
65,900 Rial 17:34:21
65,880 Rial 17:33:21
65,900 Rial 17:29:59
65,910 Rial 17:29:54
65,900 Rial 17:29:21
65,890 Rial 17:27:59
65,920 Rial 17:26:23
65,910 Rial 17:25:53
65,900 Rial 17:23:33
65,880 Rial 17:23:33
65,900 Rial 17:22:30
65,910 Rial 17:20:50
65,900 Rial 17:17:57
65,760 Rial 17:14:57
65,920 Rial 17:12:27
65,930 Rial 17:12:01
65,920 Rial 17:08:31
65,950 Rial 17:06:28
65,940 Rial 17:05:23
65,950 Rial 16:59:16
65,940 Rial 16:58:33
65,950 Rial 16:57:15
65,960 Rial 16:56:28
65,980 Rial 16:55:21
65,980 Rial 16:55:19
65,970 Rial 16:54:12
65,950 Rial 16:52:44
65,980 Rial 16:51:19
65,950 Rial 16:50:41
65,950 Rial 16:50:21
65,950 Rial 16:50:20
65,970 Rial 16:50:09
65,960 Rial 16:48:28
65,840 Rial 16:47:15
65,830 Rial 16:46:31
65,840 Rial 16:39:20
65,830 Rial 16:39:02
65,840 Rial 16:37:25
65,850 Rial 16:37:01
65,820 Rial 16:35:46
65,820 Rial 16:35:44
65,810 Rial 16:34:25
65,820 Rial 16:33:26
65,800 Rial 16:32:41
65,820 Rial 16:28:40
65,810 Rial 16:27:51
65,820 Rial 16:26:22
65,800 Rial 16:25:46
65,820 Rial 16:23:31
65,820 Rial 16:23:23
65,830 Rial 16:23:02
65,820 Rial 16:22:27
65,800 Rial 16:21:00
65,820 Rial 16:17:18
65,800 Rial 16:16:42
65,820 Rial 16:15:25
65,820 Rial 16:15:24
65,810 Rial 16:14:21
65,820 Rial 16:06:31
65,830 Rial 16:05:51
65,820 Rial 16:05:14
65,820 Rial 16:05:08
65,820 Rial 16:01:48
65,800 Rial 15:59:27
65,820 Rial 15:57:22
65,830 Rial 15:56:20
65,820 Rial 15:55:22
65,820 Rial 15:55:22
65,810 Rial 15:54:23
65,820 Rial 15:53:18
65,830 Rial 15:52:42
65,840 Rial 15:50:27
65,840 Rial 15:50:26
65,830 Rial 15:49:38
65,840 Rial 15:48:20
65,850 Rial 15:47:26
65,840 Rial 15:46:17
65,850 Rial 15:45:43
65,870 Rial 15:44:19
65,860 Rial 15:43:55
65,840 Rial 15:41:44
65,900 Rial 15:40:23
65,900 Rial 15:40:19
65,890 Rial 15:39:54
65,900 Rial 15:38:22
65,920 Rial 15:37:46
65,920 Rial 15:37:43
65,900 Rial 15:37:26
65,920 Rial 15:36:29
65,910 Rial 15:35:00
65,900 Rial 15:33:24
65,880 Rial 15:33:01
65,900 Rial 15:30:38
65,900 Rial 15:30:34
65,870 Rial 15:29:59
65,890 Rial 15:29:57
65,870 Rial 15:29:23
65,880 Rial 15:27:26
65,870 Rial 15:26:18
65,880 Rial 15:25:46
65,870 Rial 15:24:26
65,860 Rial 15:23:41
65,900 Rial 15:20:30
65,900 Rial 15:20:30
65,910 Rial 15:19:35
65,900 Rial 15:17:22
65,890 Rial 15:16:36
65,900 Rial 15:14:38
65,910 Rial 15:13:36
65,900 Rial 15:11:31
65,890 Rial 15:10:59
65,900 Rial 15:09:54
65,900 Rial 15:08:29
65,890 Rial 15:06:28
65,900 Rial 15:03:42
65,880 Rial 15:02:44
65,900 Rial 14:59:22
65,880 Rial 14:58:53
65,900 Rial 14:57:21
65,890 Rial 14:56:57
65,900 Rial 14:54:49
65,920 Rial 14:53:21
65,910 Rial 14:53:00
65,900 Rial 14:47:21
65,910 Rial 14:47:05
65,900 Rial 14:45:29
65,900 Rial 14:45:25
65,880 Rial 14:44:33
65,900 Rial 14:41:58
65,870 Rial 14:39:23
65,860 Rial 14:39:02
65,840 Rial 14:36:25
65,760 Rial 14:29:19
65,750 Rial 14:28:34
65,760 Rial 14:27:16
65,770 Rial 14:26:26
65,680 Rial 14:25:23
65,680 Rial 14:25:23
65,690 Rial 14:24:45
65,680 Rial 14:23:22
65,670 Rial 14:22:42
65,680 Rial 14:20:34
65,680 Rial 14:20:33
65,690 Rial 14:19:58
65,680 Rial 14:18:24
65,690 Rial 14:17:13
65,680 Rial 14:15:32
65,680 Rial 14:15:28
65,690 Rial 14:14:44
65,680 Rial 14:12:32
65,670 Rial 14:11:48
65,680 Rial 14:10:35
65,680 Rial 14:08:35
65,670 Rial 14:07:07
65,680 Rial 13:59:24
65,670 Rial 13:58:32
65,680 Rial 13:56:53
65,670 Rial 13:55:20
65,680 Rial 13:53:19
65,670 Rial 13:52:54
65,710 Rial 13:48:28
65,700 Rial 13:48:00
65,730 Rial 13:46:23
65,720 Rial 13:46:01
65,710 Rial 13:44:28
65,700 Rial 13:43:59
65,680 Rial 13:40:41
65,680 Rial 13:40:37
65,670 Rial 13:39:22
65,680 Rial 13:34:31
65,650 Rial 13:32:36
65,640 Rial 13:31:58
65,650 Rial 13:25:22
65,650 Rial 13:25:20
65,640 Rial 13:24:36
65,680 Rial 13:23:18
65,670 Rial 13:22:36
65,650 Rial 13:20:37
65,650 Rial 13:20:34
65,660 Rial 13:19:49
65,680 Rial 13:15:30
65,680 Rial 13:15:30
65,670 Rial 13:14:40
65,650 Rial 13:12:19
65,660 Rial 13:12:04
65,650 Rial 13:09:30
65,660 Rial 13:08:37
65,680 Rial 13:05:32
65,680 Rial 13:05:31
65,670 Rial 13:04:21
65,680 Rial 13:01:50
65,670 Rial 13:00:54
65,760 Rial 12:57:12
65,790 Rial 12:55:26
65,790 Rial 12:55:25
65,770 Rial 12:54:36
65,760 Rial 12:51:53
65,790 Rial 12:49:37
65,770 Rial 12:48:49
65,760 Rial 12:47:23
65,750 Rial 12:46:53
65,760 Rial 12:44:22
65,770 Rial 12:43:29
65,760 Rial 12:35:38
65,730 Rial 12:33:33
65,740 Rial 12:32:14
65,730 Rial 12:28:22
65,680 Rial 12:26:22
65,670 Rial 12:25:45
65,680 Rial 12:23:25
65,670 Rial 12:22:58
65,680 Rial 12:20:30
65,680 Rial 12:20:29
65,670 Rial 12:20:00
65,680 Rial 12:16:22
65,690 Rial 12:16:01
65,620 Rial 11:59:44
65,650 Rial 11:58:18
65,640 Rial 11:57:40
65,620 Rial 11:50:34
65,620 Rial 11:50:29
65,630 Rial 11:49:23
65,620 Rial 11:48:23
65,640 Rial 11:48:01
65,620 Rial 11:45:29
65,620 Rial 11:45:28
65,610 Rial 11:45:01
65,650 Rial 11:43:25
65,640 Rial 11:42:53
65,650 Rial 11:38:21
65,640 Rial 11:38:02
65,680 Rial 11:36:28
65,670 Rial 11:36:00
65,620 Rial 11:33:31
65,630 Rial 11:32:39
65,540 Rial 11:30:37
65,540 Rial 11:30:33
65,550 Rial 11:30:00
65,490 Rial 11:28:43
65,480 Rial 11:27:26
65,490 Rial 11:25:22
65,490 Rial 11:25:22
65,480 Rial 11:24:12
65,490 Rial 11:22:30
65,480 Rial 11:21:51
65,520 Rial 11:19:22
65,500 Rial 11:19:01
65,490 Rial 11:17:23
65,500 Rial 11:17:00
65,220 Rial 11:14:30
65,230 Rial 11:14:02
65,220 Rial 11:12:31
65,210 Rial 11:12:00
65,240 Rial 11:09:35
65,230 Rial 11:09:01
65,220 Rial 11:04:42
65,220 Rial 11:04:42
65,220 Rial 11:01:49
65,210 Rial 11:00:49

KWD

  • Last : 816,900
  • High : 818,400
  • Low : 808,800
  • Max Fluctuation : 3,400
  • Max Fluctuation % : 0.57%
  • Open : 808,800
  • Time : 19:59:53
  • Yesterday : 812,400
  • Change % : 0.55%
  • Change : 4,500
  • Change type compared to yesterday : Increase
Today Rates Time
816,900 Rial 19:59:53
816,800 Rial 19:59:18
816,700 Rial 19:58:25
816,800 Rial 19:57:16
816,900 Rial 19:56:39
816,800 Rial 19:55:23
816,800 Rial 19:55:23
816,700 Rial 19:54:55
816,800 Rial 19:52:17
816,700 Rial 19:51:49
816,800 Rial 19:48:22
816,700 Rial 19:47:28
816,800 Rial 19:45:24
816,800 Rial 19:45:24
816,900 Rial 19:45:10
817,500 Rial 19:44:24
817,600 Rial 19:43:38
817,500 Rial 19:41:24
817,300 Rial 19:41:05
817,100 Rial 19:39:23
817,200 Rial 19:38:41
817,100 Rial 19:36:28
817,200 Rial 19:35:58
817,100 Rial 19:30:34
817,100 Rial 19:30:31
817,000 Rial 19:29:43
817,100 Rial 19:26:21
817,000 Rial 19:25:29
817,100 Rial 19:24:21
817,000 Rial 19:23:35
817,100 Rial 19:21:47
817,200 Rial 19:20:56
817,100 Rial 19:19:20
817,000 Rial 19:18:22
817,100 Rial 19:16:36
817,100 Rial 19:15:43
817,100 Rial 19:15:35
817,100 Rial 19:15:34
817,200 Rial 19:13:53
817,500 Rial 19:12:22
817,400 Rial 19:11:47
817,500 Rial 19:08:28
817,400 Rial 19:07:47
817,500 Rial 19:04:27
817,500 Rial 19:04:26
817,500 Rial 19:01:46
817,600 Rial 18:59:30
817,500 Rial 18:58:18
817,300 Rial 18:57:58
817,500 Rial 18:53:19
817,300 Rial 18:52:17
816,900 Rial 18:51:36
816,900 Rial 18:50:38
816,900 Rial 18:50:35
817,000 Rial 18:48:58
817,200 Rial 18:47:25
817,100 Rial 18:46:28
817,200 Rial 18:44:29
817,000 Rial 18:43:38
817,200 Rial 18:41:28
817,000 Rial 18:40:59
817,200 Rial 18:37:28
817,300 Rial 18:36:59
816,500 Rial 18:34:20
816,300 Rial 18:34:09
816,500 Rial 18:29:26
816,400 Rial 18:29:13
816,500 Rial 18:27:23
816,400 Rial 18:26:59
816,500 Rial 18:25:32
816,500 Rial 18:25:31
816,300 Rial 18:24:49
816,500 Rial 18:23:31
816,400 Rial 18:22:59
816,500 Rial 18:20:32
816,500 Rial 18:20:30
816,600 Rial 18:19:54
816,500 Rial 18:18:23
816,300 Rial 18:17:53
816,800 Rial 18:15:31
816,800 Rial 18:15:30
816,700 Rial 18:15:08
817,100 Rial 18:13:25
817,000 Rial 18:12:25
816,800 Rial 18:05:34
816,800 Rial 18:05:33
816,900 Rial 18:05:13
816,500 Rial 18:05:04
816,500 Rial 18:05:01
816,800 Rial 18:02:51
816,600 Rial 18:01:52
816,800 Rial 17:59:22
816,600 Rial 17:58:38
816,500 Rial 17:57:19
816,700 Rial 17:56:28
816,500 Rial 17:55:27
816,500 Rial 17:55:24
816,700 Rial 17:54:38
816,500 Rial 17:53:25
816,700 Rial 17:52:33
816,500 Rial 17:50:35
816,500 Rial 17:50:31
816,600 Rial 17:49:19
816,900 Rial 17:47:17
816,800 Rial 17:46:37
816,900 Rial 17:45:37
816,900 Rial 17:45:35
816,800 Rial 17:44:59
817,200 Rial 17:43:30
817,300 Rial 17:42:57
817,200 Rial 17:40:28
817,200 Rial 17:40:27
817,400 Rial 17:39:26
817,200 Rial 17:38:28
817,500 Rial 17:37:35
817,500 Rial 17:37:34
817,200 Rial 17:37:34
817,100 Rial 17:36:40
817,200 Rial 17:34:22
817,000 Rial 17:33:21
817,200 Rial 17:30:43
817,200 Rial 17:30:42
817,500 Rial 17:29:59
817,300 Rial 17:29:54
817,200 Rial 17:29:24
817,100 Rial 17:27:59
817,500 Rial 17:26:23
817,400 Rial 17:25:53
817,200 Rial 17:24:28
817,500 Rial 17:23:35
817,000 Rial 17:23:33
817,200 Rial 17:22:36
817,300 Rial 17:20:50
817,200 Rial 17:18:25
817,500 Rial 17:17:57
815,500 Rial 17:17:28
817,800 Rial 17:16:44
815,500 Rial 17:15:37
815,500 Rial 17:15:34
815,600 Rial 17:14:58
817,500 Rial 17:12:29
817,600 Rial 17:12:01
817,500 Rial 17:10:39
817,500 Rial 17:10:39
818,100 Rial 17:09:44
817,500 Rial 17:09:33
817,400 Rial 17:08:31
817,900 Rial 17:06:28
818,000 Rial 17:05:23
817,900 Rial 17:03:51
818,100 Rial 16:59:20
818,000 Rial 16:58:33
818,100 Rial 16:57:20
818,200 Rial 16:56:28
818,400 Rial 16:55:25
818,400 Rial 16:55:23
818,300 Rial 16:54:13
818,100 Rial 16:52:44
818,400 Rial 16:51:24
817,900 Rial 16:50:45
818,400 Rial 16:50:26
818,400 Rial 16:50:26
818,000 Rial 16:48:28
816,500 Rial 16:47:20
816,400 Rial 16:46:31
816,500 Rial 16:39:25
816,400 Rial 16:39:03
816,500 Rial 16:37:29
816,600 Rial 16:37:01
816,200 Rial 16:36:28
816,500 Rial 16:35:51
816,500 Rial 16:35:49
816,200 Rial 16:33:30
816,100 Rial 16:32:41
816,200 Rial 16:31:32
816,500 Rial 16:30:34
816,500 Rial 16:30:33
816,600 Rial 16:29:59
816,500 Rial 16:28:43
816,400 Rial 16:27:51
816,500 Rial 16:26:22
816,300 Rial 16:25:46
816,500 Rial 16:23:33
816,500 Rial 16:23:27
816,600 Rial 16:23:02
816,500 Rial 16:22:33
816,300 Rial 16:21:00
816,500 Rial 16:19:20
816,300 Rial 16:18:54
816,200 Rial 16:17:22
816,100 Rial 16:16:42
816,200 Rial 16:15:32
816,200 Rial 16:15:32
816,500 Rial 16:14:37
816,200 Rial 16:09:31
816,300 Rial 16:09:00
816,200 Rial 16:08:26
816,500 Rial 16:07:48
816,200 Rial 16:06:32
816,600 Rial 16:05:51
816,200 Rial 16:05:21
816,200 Rial 16:05:14
816,500 Rial 16:01:55
816,000 Rial 15:59:27
816,200 Rial 15:57:28
816,300 Rial 15:56:20
816,200 Rial 15:53:21
816,300 Rial 15:52:42
816,500 Rial 15:50:32
816,500 Rial 15:50:30
816,400 Rial 15:49:38
816,500 Rial 15:48:21
816,600 Rial 15:47:26
816,500 Rial 15:46:17
816,600 Rial 15:45:43
816,900 Rial 15:44:20
816,700 Rial 15:43:55
816,500 Rial 15:41:44
817,200 Rial 15:38:25
817,500 Rial 15:37:48
817,500 Rial 15:37:45
817,500 Rial 15:37:32
817,500 Rial 15:37:27
817,800 Rial 15:36:36
817,400 Rial 15:35:00
817,200 Rial 15:33:29
817,000 Rial 15:33:01
817,200 Rial 15:30:43
817,200 Rial 15:30:39
817,100 Rial 15:29:57
816,900 Rial 15:26:22
817,000 Rial 15:25:46
816,900 Rial 15:24:32
816,700 Rial 15:23:41
817,200 Rial 15:20:31
817,200 Rial 15:20:30
817,300 Rial 15:19:35
817,200 Rial 15:17:28
817,400 Rial 15:16:36
817,200 Rial 15:15:34
817,200 Rial 15:15:34
817,500 Rial 15:14:40
817,300 Rial 15:13:36
817,500 Rial 15:13:22
817,200 Rial 15:12:35
817,500 Rial 15:11:37
817,400 Rial 15:10:59
817,500 Rial 15:09:59
817,500 Rial 15:08:35
817,400 Rial 15:06:28
817,500 Rial 15:03:47
817,300 Rial 15:02:45
817,500 Rial 14:59:26
817,300 Rial 14:58:53
817,500 Rial 14:57:26
817,400 Rial 14:56:57
817,500 Rial 14:54:49
817,800 Rial 14:53:26
817,600 Rial 14:53:00
817,500 Rial 14:47:25
817,600 Rial 14:47:06
817,500 Rial 14:45:32
817,500 Rial 14:45:30
817,300 Rial 14:44:33
817,500 Rial 14:41:58
817,100 Rial 14:39:27
817,000 Rial 14:39:02
816,800 Rial 14:37:29
815,800 Rial 14:36:28
816,700 Rial 14:36:25
815,500 Rial 14:35:48
815,500 Rial 14:35:47
815,800 Rial 14:30:29
815,800 Rial 14:30:27
815,500 Rial 14:29:21
815,400 Rial 14:28:34
815,500 Rial 14:27:20
815,600 Rial 14:26:26
814,500 Rial 14:25:27
814,500 Rial 14:25:27
814,700 Rial 14:24:45
814,500 Rial 14:23:27
814,400 Rial 14:22:42
814,500 Rial 14:20:34
814,500 Rial 14:20:34
814,700 Rial 14:19:58
814,500 Rial 14:18:24
814,700 Rial 14:17:14
814,500 Rial 14:15:37
814,500 Rial 14:15:33
814,700 Rial 14:14:45
814,500 Rial 14:10:43
814,500 Rial 14:08:42
814,400 Rial 14:07:08
814,500 Rial 14:03:50
814,600 Rial 14:03:02
814,500 Rial 13:56:58
814,400 Rial 13:55:20
814,500 Rial 13:52:54
814,900 Rial 13:48:32
814,800 Rial 13:48:00
815,200 Rial 13:46:24
815,000 Rial 13:46:01
814,900 Rial 13:44:29
814,800 Rial 13:43:59
814,500 Rial 13:36:19
814,500 Rial 13:36:18
814,600 Rial 13:34:31
814,200 Rial 13:32:37
814,100 Rial 13:31:58
814,200 Rial 13:25:24
814,200 Rial 13:25:23
814,100 Rial 13:24:36
814,500 Rial 13:23:21
814,400 Rial 13:22:36
814,200 Rial 13:20:43
814,200 Rial 13:20:41
814,300 Rial 13:19:49
814,500 Rial 13:18:22
814,600 Rial 13:17:50
814,500 Rial 13:15:35
814,500 Rial 13:15:35
814,400 Rial 13:14:40
814,200 Rial 13:12:20
814,300 Rial 13:12:04
814,200 Rial 13:09:35
814,300 Rial 13:08:37
814,500 Rial 13:01:54
814,400 Rial 13:00:54
815,500 Rial 12:57:12
815,900 Rial 12:55:31
815,900 Rial 12:55:30
815,700 Rial 12:54:36
815,500 Rial 12:51:53
815,900 Rial 12:49:39
815,700 Rial 12:48:49
815,500 Rial 12:47:28
815,400 Rial 12:46:53
815,500 Rial 12:44:22
815,600 Rial 12:43:30
815,500 Rial 12:36:37
815,600 Rial 12:35:38
815,200 Rial 12:32:29
815,300 Rial 12:32:14
815,200 Rial 12:29:29
815,400 Rial 12:28:22
814,800 Rial 12:26:22
814,700 Rial 12:25:45
814,800 Rial 12:23:29
814,600 Rial 12:22:58
814,800 Rial 12:20:30
814,800 Rial 12:20:29
814,700 Rial 12:20:00
814,800 Rial 12:17:50
814,800 Rial 12:17:28
814,100 Rial 12:16:26
814,800 Rial 12:16:22
814,900 Rial 12:16:01
814,100 Rial 12:15:40
814,100 Rial 12:15:38
814,000 Rial 12:13:37
814,100 Rial 12:11:37
813,800 Rial 12:10:56
813,900 Rial 12:06:35
813,900 Rial 12:06:30
813,800 Rial 12:06:29
813,900 Rial 12:01:56
813,800 Rial 11:59:44
814,200 Rial 11:58:18
814,000 Rial 11:57:40
813,900 Rial 11:56:37
813,800 Rial 11:55:52
813,900 Rial 11:54:21
813,800 Rial 11:53:18
813,900 Rial 11:48:24
814,000 Rial 11:48:01
813,900 Rial 11:45:36
813,900 Rial 11:45:35
813,700 Rial 11:45:01
814,200 Rial 11:43:31
814,000 Rial 11:42:53
814,200 Rial 11:38:22
814,100 Rial 11:38:02
814,500 Rial 11:36:34
814,400 Rial 11:36:00
813,900 Rial 11:32:39
812,900 Rial 11:30:37
812,900 Rial 11:30:33
813,000 Rial 11:30:00
812,200 Rial 11:28:47
812,000 Rial 11:27:26
812,200 Rial 11:24:27
812,100 Rial 11:24:12
812,200 Rial 11:22:34
812,100 Rial 11:21:51
812,500 Rial 11:19:26
812,400 Rial 11:19:01
812,200 Rial 11:17:29
812,300 Rial 11:17:00
808,900 Rial 11:14:34
809,000 Rial 11:14:02
808,900 Rial 11:12:33
808,800 Rial 11:12:00
809,200 Rial 11:09:40
809,100 Rial 11:09:01
808,900 Rial 11:06:34
809,000 Rial 11:05:44
808,900 Rial 11:04:48
808,900 Rial 11:04:47
808,900 Rial 11:01:56
808,800 Rial 11:00:50

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 284,990
  • Change / 15 Days: 1,950 Rial
  • Change / 15 Days %: 0.69%

1 Month Chart

  • 1 Month Average: 279,957
  • Change / 1 Month: 3,083 Rial
  • Change / 1 Month %: 1.1%

3 Month Chart

  • 3 Month Average: 278,169
  • Change / 3 Month: 4,871 Rial
  • Change / 3 Month %: 1.75%

6 Month Chart

  • 6 Month Average: 287,691
  • Change / 6 Month: 4,651 Rial
  • Change / 6 Month %: 1.64%