Online Forum

Currency rates

Subject Rates Change Low High Time
USD 277,500 (0.35%) 970 277,450 277,560 16:59:17
EUR 326,460 (0.63%) 2,060 326,410 326,520 16:59:17
GBP 375,090 (0.37%) 1,390 374,780 383,390 16:59:17
AED 79,200 (0.01%) 10 79,190 80,450 16:59:17
TRY 35,270 (0.65%) 230 35,240 35,940 16:59:17
CNY 43,440 (0.3%) 130 43,410 44,150 16:59:17
JPY 274,050 (0%) 0 274,000 274,380 27 Oct
CAD 216,610 (0.52%) 1,130 216,530 221,500 16:59:17
AUD 203,950 (0.64%) 1,310 203,840 208,710 16:59:17
NZD 190,980 (0.59%) 1,120 190,980 195,140 16:59:17
CHF 319,700 (0.34%) 1,100 319,500 325,900 16:59:17
AFN 3,770 (0%) 0 3,770 3,830 16:04:30
SEK 33,150 (0.69%) 230 33,120 33,950 16:59:17
RUB 3,660 (0.82%) 30 3,650 3,750 16:57:11
AZN 169,800 (0.01%) 20 167,750 172,480 16:59:17
AMD 640 (0%) 0 640 650 16:04:30
Subject Rates Change Low High Time
KWD 952,900 (0.04%) 400 952,800 968,500 16:59:17
SAR 85,940 (0.01%) 10 85,930 87,160 16:59:17
QAR 79,660 (0.01%) 10 79,650 80,910 16:59:17
OMR 756,600 (0.05%) 400 755,900 770,000 16:59:17
GEL 89,200 (0.15%) 130 89,190 91,130 16:59:17
IQD 248 (0%) 0 248 248 27 Oct
BHD 771,200 (0.13%) 1,000 768,100 785,000 16:59:17
SYP 580 (0%) 0 570 580 16:57:11
DKK 48,270 (0.41%) 200 48,240 49,190 16:59:17
NOK 30,480 (1.94%) 590 30,470 31,580 16:57:11
INR 4,430 (0.23%) 10 4,420 4,510 16:59:51
PKR 1,860 (0%) 0 1,860 1,890 16:04:30
SGD 213,290 (0.14%) 300 213,070 217,070 16:59:17
HKD 37,650 (0%) 0 37,640 38,240 16:59:17
MYR 71,160 (0.01%) 10 71,150 72,260 16:59:17
THB 9,290 (0%) 0 9,290 9,460 16:04:30

EUR

  • Last : 326,460
  • High : 326,520
  • Low : 326,410
  • Max Fluctuation : 110
  • Max Fluctuation % : 0.02%
  • Open : 326,520
  • Time : 16:59:17
  • Yesterday : 328,520
  • Change % : 0.63%
  • Change : 2,060
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
326,460 Rial 16:59:17
326,430 Rial 16:58:48
326,520 Rial 16:58:25
326,480 Rial 16:57:10
326,410 Rial 16:56:46
326,450 Rial 16:56:24
326,520 Rial 16:55:14
326,410 Rial 16:54:50
326,520 Rial 16:52:28
326,500 Rial 16:51:19
326,520 Rial 16:49:11
326,430 Rial 16:48:50
326,520 Rial 16:48:27
326,500 Rial 16:47:14
326,420 Rial 16:46:25
326,490 Rial 16:45:16
326,520 Rial 16:44:50
326,470 Rial 16:44:25
326,500 Rial 16:43:08
326,430 Rial 16:42:23
326,520 Rial 16:38:22
326,450 Rial 16:37:09
326,520 Rial 16:36:45
326,500 Rial 16:36:24
326,520 Rial 16:34:52
326,480 Rial 16:34:24
326,520 Rial 16:31:10
326,480 Rial 16:29:06
326,440 Rial 16:28:46
326,520 Rial 16:27:08
326,430 Rial 16:26:47
326,520 Rial 16:26:26
326,430 Rial 16:25:05
326,520 Rial 16:24:46
326,420 Rial 16:24:25
326,430 Rial 16:23:02
326,420 Rial 16:22:45
326,520 Rial 16:21:18
326,480 Rial 16:20:54
326,450 Rial 16:20:30
326,420 Rial 16:19:10
326,490 Rial 16:18:49
326,480 Rial 16:18:28
326,520 Rial 16:18:00
326,430 Rial 16:17:43
326,500 Rial 16:17:23
326,520 Rial 16:16:11
326,410 Rial 16:15:51
326,520 Rial 16:13:47
326,460 Rial 16:13:27
326,450 Rial 16:12:59
326,460 Rial 16:12:42
326,490 Rial 16:12:24
326,520 Rial 16:10:53
326,440 Rial 16:10:30
326,480 Rial 16:09:15
326,520 Rial 16:08:28
326,430 Rial 16:07:08
326,520 Rial 16:06:47
326,490 Rial 16:06:27
326,430 Rial 16:05:58
326,520 Rial 16:04:30
326,450 Rial 16:03:32
326,520 Rial 15:59:48
326,410 Rial 15:59:28
326,520 Rial 15:57:03
326,410 Rial 15:56:44
326,470 Rial 15:55:10
326,460 Rial 15:54:49
326,490 Rial 15:54:25
326,430 Rial 15:53:59
326,500 Rial 15:53:42
326,520 Rial 15:52:04
326,460 Rial 15:51:27
326,520 Rial 15:49:26
326,430 Rial 15:48:09
326,520 Rial 15:47:48
326,500 Rial 15:47:25
326,520 Rial 15:47:00
326,460 Rial 15:46:44
326,520 Rial 15:46:27
326,470 Rial 15:45:07
326,520 Rial 15:44:46
326,460 Rial 15:44:26
326,520 Rial 15:43:41
326,490 Rial 15:43:24
326,520 Rial 15:41:44
326,500 Rial 15:41:24
326,470 Rial 15:40:33
326,520 Rial 15:39:59
326,500 Rial 15:39:44
326,480 Rial 15:39:24
326,520 Rial 15:37:44
326,460 Rial 15:37:24
326,490 Rial 15:36:15
326,430 Rial 15:35:28
326,520 Rial 15:34:43
326,470 Rial 15:33:15
326,500 Rial 15:32:52
326,490 Rial 15:32:30
326,450 Rial 15:31:04
326,430 Rial 15:30:36
326,520 Rial 15:28:46
326,410 Rial 15:28:26
326,490 Rial 15:27:59
326,500 Rial 15:27:41
326,520 Rial 15:26:14
326,430 Rial 15:25:51
326,520 Rial 15:24:43
326,480 Rial 15:23:04
326,520 Rial 15:22:44
326,410 Rial 15:22:24
326,520 Rial 15:21:22
326,460 Rial 15:20:02
326,520 Rial 15:19:43
326,410 Rial 15:19:24
326,520 Rial 15:18:59
326,490 Rial 15:18:41
326,410 Rial 15:18:22
326,520 Rial 15:17:02
326,480 Rial 15:16:43
326,520 Rial 15:13:59
326,410 Rial 15:13:41
326,520 Rial 15:12:23
326,420 Rial 15:11:15
326,500 Rial 15:10:53
326,460 Rial 15:10:29
326,520 Rial 15:09:41
326,470 Rial 15:09:22
326,520 Rial 15:08:02
326,500 Rial 15:07:43
326,520 Rial 15:05:27
326,460 Rial 15:04:57
326,470 Rial 15:04:41
326,490 Rial 15:04:22
326,500 Rial 15:03:15
326,410 Rial 15:02:27
326,420 Rial 15:01:16
326,520 Rial 15:00:38
326,420 Rial 14:59:04
326,450 Rial 14:58:45
326,420 Rial 14:58:26
326,520 Rial 14:57:57
326,500 Rial 14:57:41
326,480 Rial 14:57:23
326,430 Rial 14:56:06
326,520 Rial 14:55:00
326,440 Rial 14:54:43
326,420 Rial 14:54:23
326,520 Rial 14:53:39
326,480 Rial 14:53:20
326,520 Rial 14:52:42
326,480 Rial 14:52:24
326,470 Rial 14:51:16
326,460 Rial 14:50:52
326,520 Rial 14:50:29
326,430 Rial 14:49:59
326,490 Rial 14:49:42
326,520 Rial 14:49:25
326,480 Rial 14:48:58
326,520 Rial 14:48:40
326,450 Rial 14:47:58
326,480 Rial 14:46:58
326,520 Rial 14:46:41
326,470 Rial 14:46:00
326,430 Rial 14:45:44
326,520 Rial 14:45:24
326,430 Rial 14:44:55
326,520 Rial 14:43:57
326,440 Rial 14:43:39
326,430 Rial 14:43:21
326,450 Rial 14:42:57
326,520 Rial 14:42:39
326,440 Rial 14:42:21
326,460 Rial 14:41:04
326,480 Rial 14:40:45
326,440 Rial 14:39:59
326,520 Rial 14:39:43
326,410 Rial 14:39:25
326,520 Rial 14:37:43
326,480 Rial 14:37:23
326,460 Rial 14:36:58
326,520 Rial 14:36:42
326,420 Rial 14:36:23
326,450 Rial 14:36:01
326,520 Rial 14:35:43
326,450 Rial 14:35:23
326,430 Rial 14:34:54
326,520 Rial 14:34:37
326,450 Rial 14:34:22
326,520 Rial 14:33:42
326,490 Rial 14:33:23
326,520 Rial 14:32:08
326,410 Rial 14:31:46
326,440 Rial 14:31:27
326,500 Rial 14:30:58
326,520 Rial 14:30:31
326,410 Rial 14:29:57
326,520 Rial 14:29:42
326,460 Rial 14:29:23
326,450 Rial 14:28:59
326,470 Rial 14:28:40
326,460 Rial 14:28:22
326,440 Rial 14:27:54
326,470 Rial 14:27:37
326,520 Rial 14:27:21
326,450 Rial 14:26:58
326,520 Rial 14:25:14
326,490 Rial 14:24:52
326,520 Rial 14:24:36
326,480 Rial 14:24:21
326,520 Rial 14:22:58
326,490 Rial 14:22:40
326,520 Rial 14:21:59
326,410 Rial 14:21:22
326,520 Rial 14:20:58
326,500 Rial 14:20:42
326,520 Rial 14:18:52
326,440 Rial 14:18:37
326,430 Rial 14:18:21
326,410 Rial 14:17:55
326,520 Rial 14:17:39
326,450 Rial 14:17:23
326,440 Rial 14:16:58
326,520 Rial 14:16:41
326,450 Rial 14:16:22
326,520 Rial 14:15:59
326,480 Rial 14:15:44
326,520 Rial 14:15:24
326,500 Rial 14:14:55
326,520 Rial 14:14:21
326,450 Rial 14:13:13
326,520 Rial 14:12:52
326,440 Rial 14:12:36
326,480 Rial 14:12:19
326,490 Rial 14:11:55
326,450 Rial 14:11:37
326,520 Rial 14:11:21
326,480 Rial 14:11:01
326,520 Rial 14:10:45
326,490 Rial 14:09:56
326,450 Rial 14:09:42
326,520 Rial 14:07:59
326,410 Rial 14:07:42
326,520 Rial 14:07:22
326,450 Rial 14:06:57
326,520 Rial 14:06:23
326,480 Rial 14:05:04
326,520 Rial 14:04:23
326,470 Rial 14:03:11
326,460 Rial 14:02:48
326,520 Rial 14:02:25
326,460 Rial 14:01:15
326,490 Rial 14:00:39
326,520 Rial 13:59:13
326,450 Rial 13:58:54
326,520 Rial 13:58:38
326,440 Rial 13:58:22
326,520 Rial 13:57:41
326,430 Rial 13:57:21
326,470 Rial 13:56:59
326,520 Rial 13:56:43
326,450 Rial 13:56:22
326,520 Rial 13:55:56
326,410 Rial 13:55:41
326,520 Rial 13:54:40
326,470 Rial 13:54:22
326,450 Rial 13:53:12
326,460 Rial 13:52:55
326,520 Rial 13:52:40
326,440 Rial 13:52:23
326,490 Rial 13:51:07
326,520 Rial 13:49:57
326,470 Rial 13:49:40
326,460 Rial 13:49:21
326,520 Rial 13:47:20
326,440 Rial 13:46:13
326,520 Rial 13:45:22
326,500 Rial 13:44:12
326,470 Rial 13:43:54
326,480 Rial 13:43:39
326,490 Rial 13:43:21
326,520 Rial 13:42:11
326,470 Rial 13:41:53
326,450 Rial 13:41:37
326,520 Rial 13:41:19
326,430 Rial 13:40:12
326,520 Rial 13:39:52
326,440 Rial 13:39:38
326,480 Rial 13:39:20
326,420 Rial 13:38:11
326,520 Rial 13:37:54
326,440 Rial 13:37:39
326,420 Rial 13:37:22
326,520 Rial 13:36:08
326,430 Rial 13:35:51
326,520 Rial 13:35:19
326,480 Rial 13:34:06
326,460 Rial 13:33:51
326,480 Rial 13:33:36
326,410 Rial 13:33:20
326,520 Rial 13:32:53
326,430 Rial 13:32:37
326,520 Rial 13:32:21
326,440 Rial 13:31:55
326,410 Rial 13:31:39
326,460 Rial 13:31:21
326,520 Rial 13:30:11
326,420 Rial 13:29:50
326,520 Rial 13:28:04
326,410 Rial 13:27:50
326,440 Rial 13:27:36
326,490 Rial 13:27:21
326,520 Rial 13:26:10
326,500 Rial 13:25:52
326,450 Rial 13:25:39
326,490 Rial 13:25:21
326,500 Rial 13:24:00
326,460 Rial 13:23:47
326,520 Rial 13:19:36
326,420 Rial 13:19:20
326,520 Rial 13:18:04
326,420 Rial 13:17:48
326,520 Rial 13:17:33
326,410 Rial 13:17:18
326,420 Rial 13:16:46
326,520 Rial 13:16:18
326,500 Rial 13:15:07
326,520 Rial 13:14:36
326,470 Rial 13:14:20
326,460 Rial 13:13:08
326,440 Rial 13:12:51
326,520 Rial 13:12:34
326,440 Rial 13:12:19
326,420 Rial 13:11:58
326,520 Rial 13:11:32
326,480 Rial 13:11:18
326,520 Rial 13:10:07
326,450 Rial 13:09:50
326,460 Rial 13:09:18
326,520 Rial 13:08:06
326,480 Rial 13:07:48
326,410 Rial 13:07:33
326,430 Rial 13:07:19
326,520 Rial 13:05:37
326,430 Rial 13:05:20
326,520 Rial 13:03:36
326,410 Rial 13:03:18
326,520 Rial 13:01:48
326,450 Rial 13:01:27
326,520 Rial 13:00:31
326,490 Rial 12:59:56
326,520 Rial 12:58:57
326,460 Rial 12:58:43
326,490 Rial 12:58:29
326,500 Rial 12:58:16
326,460 Rial 12:57:07
326,480 Rial 12:56:53
326,520 Rial 12:55:58
326,470 Rial 12:55:46
326,520 Rial 12:55:33
326,420 Rial 12:55:19
326,500 Rial 12:54:54
326,430 Rial 12:54:43
326,520 Rial 12:54:30
326,470 Rial 12:54:17
326,520 Rial 12:53:58
326,440 Rial 12:53:47
326,520 Rial 12:53:35
326,480 Rial 12:53:25
326,410 Rial 12:53:14
326,520 Rial 12:51:29
326,440 Rial 12:51:16
326,520 Rial 12:50:34
326,430 Rial 12:50:21
326,470 Rial 12:49:56
326,420 Rial 12:49:41
326,430 Rial 12:49:29
326,470 Rial 12:49:16
326,520 Rial 12:48:56
326,410 Rial 12:48:43
326,520 Rial 12:46:41
326,450 Rial 12:46:28
326,520 Rial 12:45:05
326,500 Rial 12:44:52
326,520 Rial 12:44:41
326,500 Rial 12:44:28
326,520 Rial 12:44:17
326,470 Rial 12:43:02
326,490 Rial 12:42:40
326,520 Rial 12:42:18
326,460 Rial 12:41:56
326,500 Rial 12:41:44
326,410 Rial 12:41:31
326,520 Rial 12:40:55
326,430 Rial 12:40:42
326,480 Rial 12:40:22
326,490 Rial 12:39:05
326,520 Rial 12:38:53
326,410 Rial 12:38:41
326,480 Rial 12:38:28
326,470 Rial 12:38:16
326,520 Rial 12:37:05
326,430 Rial 12:36:51
326,410 Rial 12:36:39
326,520 Rial 12:36:14
326,500 Rial 12:35:56
326,520 Rial 12:35:45
326,440 Rial 12:35:15
326,520 Rial 12:34:26
326,460 Rial 12:34:14
326,500 Rial 12:33:07
326,430 Rial 12:32:54
326,520 Rial 12:32:17
326,500 Rial 12:31:56
326,520 Rial 12:31:46
326,470 Rial 12:31:35
326,520 Rial 12:30:58
326,480 Rial 12:30:43
326,520 Rial 12:30:24
326,480 Rial 12:29:02
326,520 Rial 12:28:53
326,430 Rial 12:28:41
326,520 Rial 12:28:00
326,470 Rial 12:27:51
326,480 Rial 12:27:40
326,520 Rial 12:27:16
326,440 Rial 12:26:05
326,520 Rial 12:25:41
326,410 Rial 12:25:30
326,520 Rial 12:25:00
326,480 Rial 12:24:51
326,440 Rial 12:24:40
326,520 Rial 12:24:29
326,420 Rial 12:24:16
326,430 Rial 12:23:59
326,500 Rial 12:23:49
326,410 Rial 12:23:39
326,520 Rial 12:21:55
326,500 Rial 12:21:44
326,480 Rial 12:21:17
326,520 Rial 12:20:57
326,470 Rial 12:20:46
326,520 Rial 12:20:20
326,470 Rial 12:19:59
326,520 Rial 12:19:50
326,410 Rial 12:19:39
326,440 Rial 12:19:27
326,520 Rial 12:19:14
326,430 Rial 12:18:57
326,520 Rial 12:18:26
326,430 Rial 12:18:15
326,490 Rial 12:17:57
326,520 Rial 12:17:47
326,440 Rial 12:17:36
326,520 Rial 12:16:42
326,490 Rial 12:16:33
326,500 Rial 12:16:23
326,520 Rial 12:15:29
326,410 Rial 12:15:17
326,520 Rial 12:14:35
326,440 Rial 12:14:26
326,520 Rial 12:12:54
326,420 Rial 12:12:44
326,520 Rial 12:12:14
326,410 Rial 12:11:58
326,520 Rial 12:11:48
326,410 Rial 12:11:37
326,480 Rial 12:11:27
326,520 Rial 12:10:57
326,430 Rial 12:10:47
326,500 Rial 12:10:34
326,520 Rial 12:10:15
326,490 Rial 12:08:56
326,520 Rial 12:06:47
326,420 Rial 12:06:15
326,520 Rial 12:02:45
326,490 Rial 12:02:23
326,450 Rial 12:01:54
326,520 Rial 12:00:32
326,460 Rial 11:59:58
326,520 Rial 11:59:14
326,490 Rial 11:58:55
326,420 Rial 11:58:45
326,410 Rial 11:58:36
326,520 Rial 11:58:25
326,460 Rial 11:58:14
326,440 Rial 11:57:58
326,410 Rial 11:57:51
326,450 Rial 11:57:43
326,490 Rial 11:57:34
326,410 Rial 11:57:23
326,520 Rial 11:57:13
326,420 Rial 11:57:01
326,460 Rial 11:56:53
326,520 Rial 11:56:35
326,420 Rial 11:56:26
326,520 Rial 11:56:13
326,470 Rial 11:55:56
326,440 Rial 11:55:47
326,490 Rial 11:55:38
326,520 Rial 11:55:30
326,470 Rial 11:55:21
326,520 Rial 11:54:26
326,470 Rial 11:54:18
326,450 Rial 11:54:10
326,520 Rial 11:53:47
326,450 Rial 11:53:40
326,440 Rial 11:53:33
326,460 Rial 11:53:28
326,520 Rial 11:53:22
326,480 Rial 11:53:16
326,420 Rial 11:53:09
326,520 Rial 11:52:50
326,440 Rial 11:52:45
326,500 Rial 11:52:38
326,520 Rial 11:52:33
326,470 Rial 11:52:27
326,490 Rial 11:52:22
326,520 Rial 11:52:15
326,490 Rial 11:52:09
326,460 Rial 11:51:57
326,470 Rial 11:51:52
326,450 Rial 11:51:47
326,520 Rial 11:51:42
326,450 Rial 11:51:37
326,520 Rial 11:51:32
326,460 Rial 11:51:28
326,410 Rial 11:51:21
326,520 Rial 11:51:12
326,450 Rial 11:50:58
326,520 Rial 11:50:36
326,410 Rial 11:50:31
326,420 Rial 11:50:25
326,520 Rial 11:49:57
326,420 Rial 11:49:52
326,500 Rial 11:49:47
326,410 Rial 11:49:42
326,520 Rial 11:49:32
326,410 Rial 11:49:27
326,460 Rial 11:49:21
326,440 Rial 11:49:14
326,520 Rial 11:48:55
326,460 Rial 11:48:50
326,450 Rial 11:48:45
326,520 Rial 11:48:35
326,410 Rial 11:48:31
326,440 Rial 11:48:26
326,420 Rial 11:48:21
326,520 Rial 11:48:15
326,490 Rial 11:48:07
326,520 Rial 11:47:58
326,430 Rial 11:47:54
326,420 Rial 11:47:51
326,520 Rial 11:47:46
326,500 Rial 11:47:42
326,430 Rial 11:47:38
326,520 Rial 11:47:30
326,500 Rial 11:47:25
326,440 Rial 11:47:20
326,520 Rial 11:47:06
326,480 Rial 11:46:57
326,490 Rial 11:46:53
326,520 Rial 11:46:45
326,420 Rial 11:46:41
326,410 Rial 11:46:37
326,520 Rial 11:46:30
326,440 Rial 11:46:26
326,420 Rial 11:46:22
326,460 Rial 11:46:16
326,440 Rial 11:46:11
326,520 Rial 11:46:06
326,500 Rial 11:45:55
326,470 Rial 11:45:51
326,430 Rial 11:45:47
326,450 Rial 11:45:43
326,500 Rial 11:45:39
326,480 Rial 11:45:36
326,460 Rial 11:45:32
326,520 Rial 11:45:28
326,470 Rial 11:45:23
326,520 Rial 11:45:10
326,450 Rial 11:44:58
326,520 Rial 11:44:55
326,410 Rial 11:44:51
326,520 Rial 11:44:30
326,440 Rial 11:44:27
326,460 Rial 11:44:24
326,520 Rial 11:44:17
326,480 Rial 11:44:12
326,520 Rial 11:43:37
326,420 Rial 11:43:33
326,430 Rial 11:43:30
326,520 Rial 11:43:26
326,490 Rial 11:43:23
326,520 Rial 11:43:06
326,440 Rial 11:42:58
326,520 Rial 11:42:55
326,460 Rial 11:42:52
326,520 Rial 11:42:48
326,500 Rial 11:42:44
326,520 Rial 11:42:41
326,460 Rial 11:42:37
326,470 Rial 11:42:34
326,520 Rial 11:42:26
326,460 Rial 11:42:22
326,470 Rial 11:42:16
326,520 Rial 11:41:49
326,420 Rial 11:41:46
326,520 Rial 11:41:42
326,430 Rial 11:41:35
326,520 Rial 11:41:28
326,500 Rial 11:41:24
326,520 Rial 11:41:11
326,410 Rial 11:40:58
326,500 Rial 11:40:54
326,520 Rial 11:40:51
326,450 Rial 11:40:48
326,520 Rial 11:40:44
326,480 Rial 11:40:40
326,520 Rial 11:40:37
326,450 Rial 11:40:33
326,520 Rial 11:40:27
326,460 Rial 11:40:23
326,500 Rial 11:40:18
326,440 Rial 11:40:14
326,520 Rial 11:39:56
326,480 Rial 11:39:53
326,520 Rial 11:39:38
326,430 Rial 11:39:35
326,520 Rial 11:39:28
326,450 Rial 11:39:24
326,410 Rial 11:39:19
326,520 Rial 11:39:10
326,480 Rial 11:39:06
326,520 Rial 11:38:47
326,500 Rial 11:38:43
326,490 Rial 11:38:39
326,520 Rial 11:38:35
326,490 Rial 11:38:31
326,420 Rial 11:38:27
326,520 Rial 11:38:16
326,480 Rial 11:38:11
326,520 Rial 11:37:41
326,410 Rial 11:37:38
326,520 Rial 11:37:34
326,500 Rial 11:37:29
326,450 Rial 11:37:25
326,500 Rial 11:37:20
326,520 Rial 11:36:58
326,460 Rial 11:36:54
326,520 Rial 11:36:42
326,490 Rial 11:36:37
326,520 Rial 11:36:28
326,440 Rial 11:36:23
326,520 Rial 11:36:16
326,460 Rial 11:36:11
326,520 Rial 11:36:06
326,460 Rial 11:35:54
326,520 Rial 11:35:44
326,500 Rial 11:35:40
326,520 Rial 11:35:35
326,460 Rial 11:35:31
326,430 Rial 11:35:27
326,520 Rial 11:35:24
326,480 Rial 11:35:20
326,520 Rial 11:35:15
326,490 Rial 11:35:08
326,410 Rial 11:34:56
326,450 Rial 11:34:51
326,520 Rial 11:34:48
326,450 Rial 11:34:44
326,520 Rial 11:34:40
326,440 Rial 11:34:35
326,520 Rial 11:34:27
326,430 Rial 11:34:23
326,480 Rial 11:34:12
326,490 Rial 11:33:57
326,430 Rial 11:33:52
326,480 Rial 11:33:47
326,520 Rial 11:33:42
326,460 Rial 11:33:33
326,420 Rial 11:33:29
326,520 Rial 11:33:19
326,430 Rial 11:33:13
326,470 Rial 11:33:07
326,520 Rial 11:32:43
326,460 Rial 11:32:38
326,470 Rial 11:32:33
326,480 Rial 11:32:28
326,520 Rial 11:32:12
326,410 Rial 11:32:07
326,470 Rial 11:31:57
326,520 Rial 11:31:53
326,490 Rial 11:31:49
326,470 Rial 11:31:44
326,520 Rial 11:31:34
326,440 Rial 11:31:30
326,420 Rial 11:31:25
326,490 Rial 11:31:20
326,450 Rial 11:31:15
326,520 Rial 11:30:56
326,460 Rial 11:30:52
326,520 Rial 11:30:46
326,500 Rial 11:30:39
326,520 Rial 11:30:34
326,440 Rial 11:30:27
326,430 Rial 11:30:17
326,520 Rial 11:29:55
326,450 Rial 11:29:50
326,520 Rial 11:29:46
326,470 Rial 11:29:43
326,450 Rial 11:29:39
326,520 Rial 11:29:35
326,450 Rial 11:29:30
326,410 Rial 11:29:27
326,500 Rial 11:29:23
326,520 Rial 11:29:20
326,470 Rial 11:29:15
326,520 Rial 11:29:06
326,490 Rial 11:28:54
326,440 Rial 11:28:50
326,410 Rial 11:28:46
326,520 Rial 11:28:42
326,490 Rial 11:28:38
326,520 Rial 11:28:25
326,440 Rial 11:28:20
326,520 Rial 11:28:11
326,430 Rial 11:28:07
326,450 Rial 11:27:57
326,440 Rial 11:27:53
326,470 Rial 11:27:47
326,520 Rial 11:27:42
326,480 Rial 11:27:37
326,520 Rial 11:27:28
326,460 Rial 11:27:23
326,450 Rial 11:27:18
326,410 Rial 11:27:14
326,460 Rial 11:27:09
326,520 Rial 11:27:05
326,480 Rial 11:26:57
326,430 Rial 11:26:53
326,520 Rial 11:26:44
326,430 Rial 11:26:41
326,520 Rial 11:26:32
326,500 Rial 11:26:22
326,470 Rial 11:26:17
326,480 Rial 11:26:13
326,520 Rial 11:26:07
326,430 Rial 11:25:57
326,450 Rial 11:25:52
326,490 Rial 11:25:47
326,440 Rial 11:25:43
326,520 Rial 11:25:34
326,490 Rial 11:25:30
326,520 Rial 11:25:13
326,470 Rial 11:25:06
326,460 Rial 11:24:54
326,450 Rial 11:24:50
326,520 Rial 11:24:35
326,440 Rial 11:24:30
326,520 Rial 11:24:27
326,480 Rial 11:24:23
326,520 Rial 11:24:19
326,420 Rial 11:24:13
326,520 Rial 11:24:06
326,410 Rial 11:23:58
326,480 Rial 11:23:54
326,520 Rial 11:23:46
326,490 Rial 11:23:42
326,430 Rial 11:23:38
326,410 Rial 11:23:35
326,520 Rial 11:23:26
326,410 Rial 11:23:21
326,480 Rial 11:23:16
326,520 Rial 11:22:34
326,470 Rial 11:22:29
326,520 Rial 11:22:24
326,430 Rial 11:22:20
326,520 Rial 11:22:16
326,440 Rial 11:22:12
326,520 Rial 11:22:06
326,500 Rial 11:21:54
326,460 Rial 11:21:50
326,520 Rial 11:21:46
326,490 Rial 11:21:41
326,520 Rial 11:21:29
326,480 Rial 11:21:26
326,410 Rial 11:21:17
326,460 Rial 11:21:12
326,520 Rial 11:21:06
326,460 Rial 11:20:56
326,450 Rial 11:20:52
326,490 Rial 11:20:45
326,480 Rial 11:20:41
326,470 Rial 11:20:35
326,500 Rial 11:20:30
326,520 Rial 11:20:26
326,470 Rial 11:20:21
326,500 Rial 11:20:16
326,430 Rial 11:20:12
326,500 Rial 11:20:07
326,470 Rial 11:19:56
326,520 Rial 11:19:54
326,460 Rial 11:19:50
326,480 Rial 11:19:43
326,500 Rial 11:19:39
326,520 Rial 11:19:36
326,430 Rial 11:19:32
326,520 Rial 11:19:21
326,450 Rial 11:19:17
326,520 Rial 11:19:12
326,480 Rial 11:19:06
326,470 Rial 11:18:54
326,520 Rial 11:18:50
326,470 Rial 11:18:45
326,430 Rial 11:18:39
326,520 Rial 11:18:34
326,480 Rial 11:18:29
326,500 Rial 11:18:25
326,520 Rial 11:18:17
326,490 Rial 11:18:13
326,480 Rial 11:18:07
326,470 Rial 11:17:56
326,410 Rial 11:17:53
326,460 Rial 11:17:48
326,470 Rial 11:17:44
326,430 Rial 11:17:39
326,520 Rial 11:17:36
326,420 Rial 11:17:32
326,520 Rial 11:17:24
326,430 Rial 11:17:20
326,480 Rial 11:17:17
326,520 Rial 11:16:55
326,460 Rial 11:16:52
326,480 Rial 11:16:48
326,410 Rial 11:16:44
326,450 Rial 11:16:40
326,520 Rial 11:16:28
326,500 Rial 11:16:23
326,520 Rial 11:15:56
326,420 Rial 11:15:52
326,520 Rial 11:15:47
326,450 Rial 11:15:42
326,500 Rial 11:15:37
326,440 Rial 11:15:34
326,460 Rial 11:15:29
326,520 Rial 11:15:26
326,500 Rial 11:15:13
326,430 Rial 11:15:07
326,500 Rial 11:14:57
326,520 Rial 11:14:53
326,490 Rial 11:14:49
326,520 Rial 11:14:46
326,480 Rial 11:14:42
326,430 Rial 11:14:38
326,440 Rial 11:14:34
326,470 Rial 11:14:29
326,520 Rial 11:14:24
326,440 Rial 11:14:20
326,520 Rial 11:14:15
326,430 Rial 11:14:10
326,520 Rial 11:14:05
326,420 Rial 11:13:55
326,500 Rial 11:13:50
326,480 Rial 11:13:47
326,410 Rial 11:13:43
326,420 Rial 11:13:39
326,410 Rial 11:13:35
326,520 Rial 11:13:26
326,430 Rial 11:13:23
326,480 Rial 11:13:17
326,520 Rial 11:13:11
326,470 Rial 11:13:06
326,440 Rial 11:11:49
326,500 Rial 11:11:45
326,470 Rial 11:11:41
326,420 Rial 11:11:35
326,520 Rial 11:11:27
326,490 Rial 11:11:23
326,520 Rial 11:11:18
326,490 Rial 11:11:12
326,460 Rial 11:11:07
326,520 Rial 11:10:54
326,430 Rial 11:10:49
326,520 Rial 11:10:37
326,450 Rial 11:10:33
326,520 Rial 11:10:25
326,480 Rial 11:10:20
326,460 Rial 11:10:16
326,520 Rial 11:10:07
326,480 Rial 11:09:58
326,520 Rial 11:09:49
326,440 Rial 11:09:46
326,520 Rial 11:09:39
326,420 Rial 11:09:34
326,490 Rial 11:09:30
326,520 Rial 11:09:18
326,410 Rial 11:09:13
326,480 Rial 11:09:07
326,430 Rial 11:08:56
326,520 Rial 11:08:52
326,440 Rial 11:08:47
326,520 Rial 11:08:43
326,440 Rial 11:08:39
326,500 Rial 11:08:32
326,480 Rial 11:08:27
326,520 Rial 11:08:18
326,500 Rial 11:07:57
326,520 Rial 11:07:46
326,470 Rial 11:07:41
326,440 Rial 11:07:36
326,520 Rial 11:07:20
326,450 Rial 11:07:15
326,520 Rial 11:07:05
326,450 Rial 11:06:58
326,470 Rial 11:06:54
326,430 Rial 11:06:49
326,520 Rial 11:06:44
326,470 Rial 11:06:39
326,410 Rial 11:06:34
326,520 Rial 11:06:11
326,430 Rial 11:06:05
326,520 Rial 11:05:49
326,470 Rial 11:05:46
326,500 Rial 11:05:42
326,520 Rial 11:05:38
326,490 Rial 11:05:34
326,520 Rial 11:05:30
326,460 Rial 11:05:26
326,520 Rial 11:05:13
326,430 Rial 11:04:58
326,520 Rial 11:04:53
326,430 Rial 11:04:48
326,490 Rial 11:04:43
326,520 Rial 11:04:33
326,500 Rial 11:04:28
326,460 Rial 11:04:22
326,490 Rial 11:04:16
326,420 Rial 11:04:12
326,430 Rial 11:04:06
326,520 Rial 11:03:51
326,500 Rial 11:03:45
326,520 Rial 11:03:41
326,490 Rial 11:03:36
326,420 Rial 11:03:32
326,520 Rial 11:02:52
326,410 Rial 11:02:48
326,440 Rial 11:02:45
326,420 Rial 11:02:41
326,520 Rial 11:02:37
326,470 Rial 11:02:33
326,430 Rial 11:02:30
326,520 Rial 11:02:18
326,490 Rial 11:02:13
326,520 Rial 11:00:55
326,480 Rial 11:00:48
326,520 Rial 11:00:12

GBP

  • Last : 375,090
  • High : 383,390
  • Low : 374,780
  • Max Fluctuation : 6,210
  • Max Fluctuation % : 1.72%
  • Open : 382,970
  • Time : 16:59:17
  • Yesterday : 376,480
  • Change % : 0.37%
  • Change : 1,390
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
375,090 Rial 16:59:17
375,180 Rial 16:58:48
375,150 Rial 16:58:25
375,170 Rial 16:57:44
375,310 Rial 16:57:11
375,190 Rial 16:56:53
375,210 Rial 16:56:47
375,320 Rial 16:56:24
375,220 Rial 16:55:14
375,350 Rial 16:54:50
375,260 Rial 16:54:29
375,330 Rial 16:53:15
375,300 Rial 16:52:52
375,140 Rial 16:52:52
375,180 Rial 16:52:29
375,130 Rial 16:51:40
375,180 Rial 16:51:19
375,090 Rial 16:50:50
375,090 Rial 16:50:50
374,820 Rial 16:50:29
374,780 Rial 16:49:55
375,090 Rial 16:49:11
375,220 Rial 16:48:50
375,140 Rial 16:47:39
374,840 Rial 16:47:14
374,800 Rial 16:46:25
374,890 Rial 16:45:16
374,930 Rial 16:44:50
374,850 Rial 16:44:25
374,930 Rial 16:43:48
375,010 Rial 16:43:08
375,000 Rial 16:42:47
375,030 Rial 16:42:23
375,050 Rial 16:40:28
375,040 Rial 16:38:22
375,070 Rial 16:36:47
374,970 Rial 16:36:45
374,920 Rial 16:36:24
375,010 Rial 16:35:54
375,010 Rial 16:35:52
375,070 Rial 16:35:15
374,990 Rial 16:34:52
375,030 Rial 16:34:24
375,070 Rial 16:32:51
375,010 Rial 16:30:36
374,870 Rial 16:29:44
375,140 Rial 16:29:00
374,870 Rial 16:28:46
374,930 Rial 16:28:24
374,920 Rial 16:27:44
375,200 Rial 16:27:09
375,150 Rial 16:26:47
375,210 Rial 16:26:26
375,280 Rial 16:25:06
375,240 Rial 16:24:46
375,210 Rial 16:24:25
375,270 Rial 16:23:02
375,290 Rial 16:22:45
375,140 Rial 16:22:25
375,240 Rial 16:21:59
375,180 Rial 16:21:18
375,140 Rial 16:20:54
375,170 Rial 16:18:50
375,140 Rial 16:18:28
375,180 Rial 16:17:44
375,240 Rial 16:17:43
375,200 Rial 16:17:23
375,290 Rial 16:16:11
375,250 Rial 16:15:52
375,250 Rial 16:15:51
375,160 Rial 16:15:51
375,220 Rial 16:15:29
375,200 Rial 16:14:58
375,030 Rial 16:14:06
374,960 Rial 16:13:47
375,020 Rial 16:13:27
375,030 Rial 16:12:44
375,160 Rial 16:12:42
375,170 Rial 16:11:16
375,180 Rial 16:10:53
375,090 Rial 16:10:30
375,170 Rial 16:09:15
375,120 Rial 16:08:53
375,030 Rial 16:08:52
375,100 Rial 16:08:28
375,060 Rial 16:08:03
375,170 Rial 16:07:08
375,150 Rial 16:06:47
375,120 Rial 16:06:27
375,160 Rial 16:05:58
375,220 Rial 16:05:34
375,240 Rial 16:04:55
375,250 Rial 16:04:30
381,070 Rial 16:03:58
381,090 Rial 16:03:32
375,170 Rial 16:03:08
380,860 Rial 16:02:02
380,860 Rial 16:01:59
375,090 Rial 16:01:46
380,890 Rial 16:00:15
375,080 Rial 15:59:48
375,170 Rial 15:59:28
375,040 Rial 15:59:00
375,090 Rial 15:58:44
375,170 Rial 15:57:44
374,940 Rial 15:57:04
374,850 Rial 15:56:54
374,900 Rial 15:56:44
374,950 Rial 15:56:25
374,830 Rial 15:55:10
380,700 Rial 15:54:49
374,850 Rial 15:54:25
374,860 Rial 15:54:00
374,930 Rial 15:53:42
374,880 Rial 15:53:24
374,930 Rial 15:52:42
375,430 Rial 15:52:05
381,290 Rial 15:51:46
381,270 Rial 15:51:27
381,240 Rial 15:50:10
375,250 Rial 15:50:01
375,410 Rial 15:49:47
375,330 Rial 15:48:09
375,250 Rial 15:47:48
375,320 Rial 15:47:48
375,200 Rial 15:47:25
375,150 Rial 15:47:00
375,190 Rial 15:46:45
375,280 Rial 15:46:27
375,240 Rial 15:45:07
375,250 Rial 15:44:47
375,270 Rial 15:44:46
375,260 Rial 15:44:26
375,310 Rial 15:43:41
375,210 Rial 15:43:24
375,320 Rial 15:42:50
375,240 Rial 15:42:01
380,970 Rial 15:41:44
375,160 Rial 15:41:24
375,120 Rial 15:40:57
375,240 Rial 15:40:33
375,130 Rial 15:39:59
375,150 Rial 15:39:24
381,050 Rial 15:38:01
375,240 Rial 15:37:44
375,160 Rial 15:37:24
375,240 Rial 15:36:15
375,350 Rial 15:36:01
375,350 Rial 15:35:59
381,000 Rial 15:35:52
381,060 Rial 15:35:28
375,260 Rial 15:35:00
375,210 Rial 15:34:44
375,120 Rial 15:34:24
375,250 Rial 15:33:15
381,060 Rial 15:32:53
375,290 Rial 15:32:52
375,420 Rial 15:32:31
381,230 Rial 15:31:05
375,290 Rial 15:30:36
375,430 Rial 15:29:08
381,540 Rial 15:28:59
375,330 Rial 15:28:46
375,430 Rial 15:28:26
381,260 Rial 15:27:59
375,290 Rial 15:27:38
375,350 Rial 15:27:21
375,260 Rial 15:26:14
375,350 Rial 15:25:51
375,300 Rial 15:25:29
375,290 Rial 15:25:00
375,400 Rial 15:24:43
375,380 Rial 15:24:23
375,260 Rial 15:23:04
381,470 Rial 15:22:44
375,370 Rial 15:22:43
375,660 Rial 15:22:24
375,310 Rial 15:21:59
375,580 Rial 15:21:55
375,350 Rial 15:21:43
375,320 Rial 15:21:22
375,220 Rial 15:20:02
381,120 Rial 15:19:44
375,330 Rial 15:19:24
375,260 Rial 15:18:41
375,330 Rial 15:17:38
375,760 Rial 15:17:02
381,520 Rial 15:16:43
375,690 Rial 15:16:24
375,760 Rial 15:15:46
375,760 Rial 15:15:44
375,670 Rial 15:15:07
375,670 Rial 15:14:58
375,560 Rial 15:14:46
375,590 Rial 15:14:24
375,650 Rial 15:13:59
375,690 Rial 15:13:41
381,490 Rial 15:13:22
375,590 Rial 15:13:01
375,540 Rial 15:12:45
375,800 Rial 15:12:43
375,750 Rial 15:12:23
375,710 Rial 15:10:53
375,810 Rial 15:10:29
375,780 Rial 15:09:59
375,750 Rial 15:09:41
375,810 Rial 15:09:22
375,750 Rial 15:08:39
375,830 Rial 15:08:03
376,090 Rial 15:07:57
375,810 Rial 15:07:44
381,630 Rial 15:07:24
375,930 Rial 15:05:49
375,820 Rial 15:05:27
381,720 Rial 15:04:57
375,940 Rial 15:04:41
375,910 Rial 15:04:22
375,810 Rial 15:03:15
376,080 Rial 15:02:52
375,800 Rial 15:02:51
376,030 Rial 15:02:27
381,810 Rial 15:01:39
381,810 Rial 15:01:37
375,800 Rial 15:01:16
375,820 Rial 15:00:38
381,640 Rial 14:59:04
375,940 Rial 14:58:45
375,800 Rial 14:58:26
375,930 Rial 14:57:57
382,020 Rial 14:57:41
375,810 Rial 14:57:41
376,120 Rial 14:57:23
376,090 Rial 14:56:07
376,170 Rial 14:55:48
376,120 Rial 14:55:28
376,080 Rial 14:55:00
376,190 Rial 14:54:43
381,930 Rial 14:54:23
376,170 Rial 14:53:56
381,970 Rial 14:53:39
376,120 Rial 14:53:20
381,930 Rial 14:52:59
376,230 Rial 14:52:43
381,970 Rial 14:52:42
376,200 Rial 14:52:24
382,050 Rial 14:51:16
376,130 Rial 14:50:52
376,010 Rial 14:50:29
376,280 Rial 14:49:59
376,100 Rial 14:49:54
376,170 Rial 14:49:42
376,280 Rial 14:49:25
376,260 Rial 14:48:58
376,190 Rial 14:48:40
382,050 Rial 14:48:21
376,230 Rial 14:47:58
376,300 Rial 14:47:40
381,860 Rial 14:47:38
376,010 Rial 14:47:21
376,130 Rial 14:46:58
376,040 Rial 14:46:41
376,010 Rial 14:46:22
376,030 Rial 14:46:00
376,110 Rial 14:45:44
381,900 Rial 14:45:24
376,130 Rial 14:44:55
381,860 Rial 14:44:39
376,120 Rial 14:44:22
376,080 Rial 14:43:57
376,110 Rial 14:43:41
376,420 Rial 14:43:21
376,220 Rial 14:42:57
382,300 Rial 14:42:45
376,210 Rial 14:42:21
382,070 Rial 14:41:05
376,220 Rial 14:40:46
376,200 Rial 14:40:26
376,120 Rial 14:39:59
376,140 Rial 14:39:43
376,130 Rial 14:39:25
376,160 Rial 14:38:00
376,370 Rial 14:37:43
382,070 Rial 14:37:40
376,420 Rial 14:37:23
382,300 Rial 14:36:58
376,360 Rial 14:36:42
376,380 Rial 14:36:23
376,460 Rial 14:36:01
376,390 Rial 14:35:43
376,380 Rial 14:35:23
376,460 Rial 14:34:54
376,360 Rial 14:34:37
376,380 Rial 14:34:22
382,170 Rial 14:33:57
376,370 Rial 14:33:42
376,340 Rial 14:33:23
376,450 Rial 14:32:42
376,560 Rial 14:32:08
376,530 Rial 14:31:46
376,450 Rial 14:30:58
376,580 Rial 14:30:31
376,480 Rial 14:29:57
376,550 Rial 14:29:42
376,660 Rial 14:29:23
376,470 Rial 14:28:59
376,600 Rial 14:28:55
376,560 Rial 14:28:40
376,450 Rial 14:28:22
376,490 Rial 14:27:54
376,470 Rial 14:27:37
376,530 Rial 14:27:37
376,490 Rial 14:27:21
376,450 Rial 14:26:58
376,380 Rial 14:26:41
382,310 Rial 14:26:22
376,470 Rial 14:25:14
376,400 Rial 14:24:53
376,490 Rial 14:24:36
376,500 Rial 14:24:21
382,230 Rial 14:23:57
376,450 Rial 14:23:40
376,360 Rial 14:23:20
376,370 Rial 14:22:58
376,570 Rial 14:22:40
376,410 Rial 14:22:39
376,660 Rial 14:22:21
376,380 Rial 14:22:00
376,680 Rial 14:21:56
376,330 Rial 14:21:43
376,420 Rial 14:21:22
376,460 Rial 14:20:58
376,430 Rial 14:20:42
376,340 Rial 14:20:24
382,170 Rial 14:19:10
376,370 Rial 14:18:21
382,260 Rial 14:17:55
376,330 Rial 14:17:42
376,720 Rial 14:17:39
376,580 Rial 14:16:58
376,710 Rial 14:16:41
382,570 Rial 14:16:23
376,610 Rial 14:15:59
376,600 Rial 14:15:46
376,810 Rial 14:15:44
376,600 Rial 14:15:43
376,770 Rial 14:15:24
376,430 Rial 14:14:55
382,610 Rial 14:14:53
376,410 Rial 14:14:39
376,530 Rial 14:14:21
382,350 Rial 14:13:13
376,410 Rial 14:12:52
376,500 Rial 14:12:38
382,390 Rial 14:12:36
376,670 Rial 14:12:20
376,620 Rial 14:11:55
376,640 Rial 14:11:37
376,660 Rial 14:11:21
376,670 Rial 14:10:45
382,480 Rial 14:10:25
376,540 Rial 14:09:56
382,490 Rial 14:09:42
376,540 Rial 14:09:22
376,550 Rial 14:08:58
376,590 Rial 14:08:42
376,620 Rial 14:08:40
376,700 Rial 14:08:23
376,730 Rial 14:08:00
376,610 Rial 14:07:55
376,770 Rial 14:07:42
376,760 Rial 14:07:22
376,690 Rial 14:06:57
382,630 Rial 14:06:41
376,780 Rial 14:06:23
376,710 Rial 14:05:05
376,720 Rial 14:04:45
376,770 Rial 14:04:23
376,730 Rial 14:03:11
376,690 Rial 14:02:52
376,720 Rial 14:02:48
376,670 Rial 14:02:25
376,710 Rial 14:01:37
376,710 Rial 14:01:36
376,690 Rial 14:01:16
382,550 Rial 14:00:40
376,800 Rial 13:59:13
382,540 Rial 13:58:54
376,680 Rial 13:58:38
376,780 Rial 13:57:58
376,850 Rial 13:57:41
376,680 Rial 13:57:40
376,940 Rial 13:57:21
376,820 Rial 13:56:59
376,870 Rial 13:56:22
382,750 Rial 13:55:56
376,910 Rial 13:55:41
376,940 Rial 13:55:22
376,860 Rial 13:54:55
376,900 Rial 13:54:40
382,680 Rial 13:54:22
376,860 Rial 13:53:12
376,900 Rial 13:52:55
376,910 Rial 13:52:23
376,940 Rial 13:51:07
383,030 Rial 13:50:48
377,220 Rial 13:50:26
376,950 Rial 13:49:57
377,300 Rial 13:49:56
376,920 Rial 13:49:40
376,860 Rial 13:49:21
376,940 Rial 13:48:12
376,950 Rial 13:47:54
376,910 Rial 13:47:43
377,270 Rial 13:47:38
377,230 Rial 13:47:20
377,330 Rial 13:46:13
383,180 Rial 13:45:54
377,370 Rial 13:45:22
383,190 Rial 13:44:12
377,370 Rial 13:43:54
377,290 Rial 13:43:42
377,230 Rial 13:43:39
377,200 Rial 13:43:21
377,150 Rial 13:42:45
377,270 Rial 13:42:11
377,240 Rial 13:41:53
377,320 Rial 13:41:37
377,240 Rial 13:41:19
377,230 Rial 13:40:12
377,270 Rial 13:39:52
377,340 Rial 13:39:38
377,250 Rial 13:39:20
383,060 Rial 13:38:11
377,240 Rial 13:37:54
377,340 Rial 13:37:42
383,000 Rial 13:37:39
377,090 Rial 13:37:22
377,230 Rial 13:36:08
383,010 Rial 13:35:51
377,190 Rial 13:35:36
377,220 Rial 13:35:19
377,100 Rial 13:34:06
377,180 Rial 13:33:51
377,130 Rial 13:33:20
377,150 Rial 13:32:53
377,180 Rial 13:32:40
377,140 Rial 13:32:37
377,250 Rial 13:32:21
377,240 Rial 13:31:55
383,100 Rial 13:31:39
377,210 Rial 13:31:22
377,290 Rial 13:30:12
383,090 Rial 13:29:50
377,290 Rial 13:29:36
377,030 Rial 13:29:34
377,040 Rial 13:29:18
377,150 Rial 13:28:47
377,290 Rial 13:28:04
377,210 Rial 13:27:50
377,200 Rial 13:27:39
377,260 Rial 13:27:36
377,290 Rial 13:27:21
377,220 Rial 13:26:10
377,280 Rial 13:25:52
383,160 Rial 13:25:39
377,220 Rial 13:25:21
377,320 Rial 13:23:47
377,170 Rial 13:23:32
377,200 Rial 13:23:17
383,170 Rial 13:22:31
383,000 Rial 13:22:06
377,290 Rial 13:21:49
377,060 Rial 13:21:48
383,080 Rial 13:21:33
377,220 Rial 13:20:09
377,290 Rial 13:19:51
377,320 Rial 13:19:36
383,040 Rial 13:19:20
377,200 Rial 13:18:05
377,170 Rial 13:17:48
377,320 Rial 13:17:38
377,210 Rial 13:17:33
377,270 Rial 13:17:18
377,290 Rial 13:16:59
383,140 Rial 13:16:46
377,240 Rial 13:16:33
383,120 Rial 13:16:18
383,010 Rial 13:15:37
383,010 Rial 13:15:37
382,870 Rial 13:15:08
377,120 Rial 13:14:51
377,200 Rial 13:14:36
377,180 Rial 13:13:08
377,060 Rial 13:12:51
383,050 Rial 13:12:37
383,320 Rial 13:12:34
377,530 Rial 13:12:19
383,390 Rial 13:11:58
377,540 Rial 13:11:46
377,450 Rial 13:11:18
377,530 Rial 13:10:07
377,510 Rial 13:09:50
383,300 Rial 13:09:33
377,440 Rial 13:09:18
377,420 Rial 13:08:31
377,090 Rial 13:08:06
377,320 Rial 13:07:48
382,950 Rial 13:07:47
377,250 Rial 13:07:33
383,100 Rial 13:07:19
377,300 Rial 13:06:08
377,320 Rial 13:05:51
377,200 Rial 13:05:37
377,240 Rial 13:05:20
377,270 Rial 13:04:03
377,290 Rial 13:03:50
377,340 Rial 13:03:36
377,210 Rial 13:03:19
377,200 Rial 13:02:39
377,060 Rial 13:02:01
377,110 Rial 13:01:28
377,070 Rial 13:00:56
377,160 Rial 13:00:31
377,090 Rial 12:59:56
377,100 Rial 12:59:43
377,190 Rial 12:59:31
377,070 Rial 12:59:18
377,180 Rial 12:58:57
377,090 Rial 12:58:43
377,150 Rial 12:58:29
377,160 Rial 12:58:16
383,050 Rial 12:57:34
382,930 Rial 12:57:07
376,970 Rial 12:56:38
377,060 Rial 12:56:28
376,970 Rial 12:56:16
377,050 Rial 12:55:58
377,060 Rial 12:55:46
376,960 Rial 12:55:33
377,080 Rial 12:55:19
377,040 Rial 12:54:54
382,940 Rial 12:54:43
376,950 Rial 12:54:30
382,920 Rial 12:54:17
377,000 Rial 12:53:58
376,990 Rial 12:53:47
382,830 Rial 12:53:36
377,010 Rial 12:53:14
377,080 Rial 12:52:31
377,130 Rial 12:52:03
377,070 Rial 12:51:52
377,120 Rial 12:51:40
377,000 Rial 12:51:29
382,990 Rial 12:51:16
377,120 Rial 12:51:00
377,030 Rial 12:50:49
377,060 Rial 12:50:42
377,060 Rial 12:50:40
382,920 Rial 12:50:34
377,060 Rial 12:50:21
377,000 Rial 12:49:56
377,010 Rial 12:49:45
377,030 Rial 12:49:41
377,130 Rial 12:49:29
377,070 Rial 12:49:16
377,040 Rial 12:48:56
377,150 Rial 12:48:43
377,030 Rial 12:48:30
377,090 Rial 12:48:17
377,130 Rial 12:47:31
377,020 Rial 12:47:09
376,980 Rial 12:46:52
376,900 Rial 12:46:41
382,830 Rial 12:46:29
377,030 Rial 12:46:16
376,900 Rial 12:44:52
377,030 Rial 12:44:41
376,930 Rial 12:44:28
377,020 Rial 12:43:31
376,800 Rial 12:43:02
376,770 Rial 12:42:51
376,830 Rial 12:42:40
376,780 Rial 12:42:39
376,920 Rial 12:42:29
376,790 Rial 12:42:18
376,900 Rial 12:41:56
382,640 Rial 12:41:44
376,800 Rial 12:41:31
376,920 Rial 12:41:18
376,910 Rial 12:40:55
382,720 Rial 12:40:42
376,920 Rial 12:40:22
376,880 Rial 12:39:05
376,870 Rial 12:38:41
376,800 Rial 12:38:28
382,760 Rial 12:38:16
376,920 Rial 12:37:32
376,840 Rial 12:37:05
376,720 Rial 12:36:39
376,730 Rial 12:36:32
376,670 Rial 12:36:26
376,730 Rial 12:36:15
376,710 Rial 12:35:57
382,630 Rial 12:35:45
382,620 Rial 12:35:44
382,620 Rial 12:35:43
376,760 Rial 12:35:32
382,650 Rial 12:35:15
376,800 Rial 12:35:00
376,760 Rial 12:34:49
382,660 Rial 12:34:38
376,810 Rial 12:34:26
376,800 Rial 12:34:14
376,840 Rial 12:33:07
376,790 Rial 12:32:55
382,530 Rial 12:32:43
376,810 Rial 12:32:39
376,630 Rial 12:32:31
382,530 Rial 12:32:17
376,700 Rial 12:31:56
376,720 Rial 12:31:46
376,710 Rial 12:31:20
382,480 Rial 12:30:59
376,700 Rial 12:30:43
376,600 Rial 12:30:24
376,720 Rial 12:29:03
376,700 Rial 12:28:53
376,610 Rial 12:28:41
376,700 Rial 12:28:29
376,720 Rial 12:28:15
382,480 Rial 12:28:00
376,610 Rial 12:27:51
376,430 Rial 12:27:40
376,670 Rial 12:27:38
382,160 Rial 12:27:29
376,350 Rial 12:27:16
376,390 Rial 12:26:06
376,310 Rial 12:25:52
382,240 Rial 12:25:41
376,340 Rial 12:25:30
382,210 Rial 12:25:17
382,240 Rial 12:25:00
376,400 Rial 12:24:51
376,430 Rial 12:24:40
376,440 Rial 12:24:29
376,300 Rial 12:24:16
376,370 Rial 12:23:59
376,400 Rial 12:23:50
376,430 Rial 12:23:39
376,370 Rial 12:23:27
376,430 Rial 12:23:15
376,400 Rial 12:22:33
376,690 Rial 12:22:07
376,650 Rial 12:21:51
376,420 Rial 12:21:44
382,290 Rial 12:21:32
376,370 Rial 12:21:17
376,330 Rial 12:20:57
376,350 Rial 12:20:46
376,430 Rial 12:20:34
376,300 Rial 12:20:20
376,350 Rial 12:19:59
376,440 Rial 12:19:50
382,240 Rial 12:19:39
376,340 Rial 12:19:27
382,140 Rial 12:19:14
376,370 Rial 12:18:57
376,430 Rial 12:18:48
376,400 Rial 12:18:38
382,170 Rial 12:18:26
376,370 Rial 12:18:15
382,210 Rial 12:17:57
376,370 Rial 12:17:47
376,670 Rial 12:17:37
376,390 Rial 12:17:37
376,630 Rial 12:17:27
376,670 Rial 12:17:15
376,620 Rial 12:16:59
376,630 Rial 12:16:51
382,530 Rial 12:16:42
376,720 Rial 12:16:33
376,700 Rial 12:16:23
382,430 Rial 12:16:12
376,690 Rial 12:15:57
376,710 Rial 12:15:48
376,610 Rial 12:15:39
382,480 Rial 12:15:29
376,700 Rial 12:15:17
376,620 Rial 12:14:54
376,600 Rial 12:14:48
376,590 Rial 12:14:45
376,530 Rial 12:14:35
376,630 Rial 12:14:26
376,540 Rial 12:14:14
376,620 Rial 12:13:04
376,660 Rial 12:12:44
376,640 Rial 12:12:35
376,510 Rial 12:12:35
376,560 Rial 12:12:25
376,590 Rial 12:12:14
382,430 Rial 12:11:58
376,520 Rial 12:11:48
376,470 Rial 12:11:37
376,560 Rial 12:11:27
376,500 Rial 12:11:15
376,470 Rial 12:10:57
382,450 Rial 12:10:48
376,610 Rial 12:10:38
376,470 Rial 12:08:58
376,560 Rial 12:08:40
376,630 Rial 12:08:39
376,620 Rial 12:08:13
376,640 Rial 12:07:55
376,700 Rial 12:07:00
376,690 Rial 12:06:19
376,580 Rial 12:05:01
382,460 Rial 12:04:49
376,650 Rial 12:04:37
376,710 Rial 12:04:19
382,520 Rial 12:03:52
382,460 Rial 12:03:05
376,650 Rial 12:03:01
376,530 Rial 12:02:46
376,590 Rial 12:02:24
376,560 Rial 12:02:13
376,530 Rial 12:01:55
376,590 Rial 12:01:53
376,590 Rial 12:01:49
376,560 Rial 12:01:30
376,530 Rial 12:00:33
382,450 Rial 11:59:58
376,530 Rial 11:59:50
376,500 Rial 11:59:40
382,430 Rial 11:59:28
376,610 Rial 11:59:14
376,530 Rial 11:58:55
376,470 Rial 11:58:46
376,530 Rial 11:58:36
376,510 Rial 11:58:25
376,500 Rial 11:58:14
376,570 Rial 11:57:59
376,470 Rial 11:57:51
376,600 Rial 11:57:43
382,460 Rial 11:57:35
376,430 Rial 11:57:34
376,420 Rial 11:57:23
382,290 Rial 11:57:13
382,180 Rial 11:57:01
376,420 Rial 11:56:53
376,400 Rial 11:56:44
376,430 Rial 11:56:35
376,440 Rial 11:56:26
376,390 Rial 11:56:13
382,210 Rial 11:55:56
376,440 Rial 11:55:47
376,350 Rial 11:55:38
376,400 Rial 11:55:30
382,290 Rial 11:55:21
376,330 Rial 11:55:11
376,420 Rial 11:54:49
382,240 Rial 11:54:41
376,400 Rial 11:54:34
376,340 Rial 11:54:26
376,330 Rial 11:54:18
382,290 Rial 11:54:10
382,160 Rial 11:53:59
376,430 Rial 11:53:53
376,420 Rial 11:53:47
376,370 Rial 11:53:40
376,390 Rial 11:53:33
376,430 Rial 11:53:28
376,300 Rial 11:53:22
376,310 Rial 11:53:17
376,430 Rial 11:53:09
376,340 Rial 11:52:55
376,350 Rial 11:52:50
376,400 Rial 11:52:45
376,430 Rial 11:52:38
376,330 Rial 11:52:33
376,350 Rial 11:52:27
376,400 Rial 11:52:22
376,390 Rial 11:52:09
376,590 Rial 11:51:57
376,520 Rial 11:51:53
376,640 Rial 11:51:47
376,520 Rial 11:51:42
376,610 Rial 11:51:37
376,540 Rial 11:51:32
376,550 Rial 11:51:28
376,520 Rial 11:51:21
382,340 Rial 11:51:13
376,590 Rial 11:50:58
376,520 Rial 11:50:52
376,590 Rial 11:50:47
376,630 Rial 11:50:41
376,560 Rial 11:50:36
376,590 Rial 11:50:31
382,380 Rial 11:50:25
376,630 Rial 11:50:17
376,540 Rial 11:50:11
376,830 Rial 11:50:10
376,540 Rial 11:50:10
376,820 Rial 11:49:57
382,670 Rial 11:49:52
376,880 Rial 11:49:47
376,870 Rial 11:49:42
376,840 Rial 11:49:37
376,880 Rial 11:49:32
376,800 Rial 11:49:27
376,560 Rial 11:49:21
376,900 Rial 11:49:20
382,380 Rial 11:49:14
376,610 Rial 11:49:08
376,550 Rial 11:48:55
376,640 Rial 11:48:50
376,540 Rial 11:48:45
382,450 Rial 11:48:40
376,640 Rial 11:48:35
376,520 Rial 11:48:31
376,610 Rial 11:48:26
376,520 Rial 11:48:21
376,550 Rial 11:48:15
382,360 Rial 11:48:08
376,500 Rial 11:47:58
376,630 Rial 11:47:54
376,560 Rial 11:47:46
376,630 Rial 11:47:42
376,640 Rial 11:47:38
376,590 Rial 11:47:34
382,380 Rial 11:47:30
376,630 Rial 11:47:21
376,590 Rial 11:47:14
376,600 Rial 11:47:07
376,870 Rial 11:47:07
376,830 Rial 11:46:57
382,690 Rial 11:46:53
376,790 Rial 11:46:49
376,840 Rial 11:46:45
376,810 Rial 11:46:41
376,720 Rial 11:46:37
376,810 Rial 11:46:33
376,830 Rial 11:46:30
376,870 Rial 11:46:26
376,790 Rial 11:46:22
382,620 Rial 11:46:17
376,840 Rial 11:46:11
376,720 Rial 11:46:07
376,750 Rial 11:45:56
376,790 Rial 11:45:51
376,760 Rial 11:45:47
382,700 Rial 11:45:43
382,600 Rial 11:45:40
376,740 Rial 11:45:36
376,750 Rial 11:45:32
376,740 Rial 11:45:28
376,830 Rial 11:45:24
376,850 Rial 11:45:20
376,840 Rial 11:45:15
376,760 Rial 11:45:10
376,770 Rial 11:44:58
376,740 Rial 11:44:55
376,770 Rial 11:44:51
376,760 Rial 11:44:47
376,790 Rial 11:44:44
376,810 Rial 11:44:40
376,840 Rial 11:44:37
382,570 Rial 11:44:34
382,590 Rial 11:44:30
376,850 Rial 11:44:27
376,720 Rial 11:44:24
376,750 Rial 11:44:17
376,770 Rial 11:44:12
382,680 Rial 11:44:08
382,700 Rial 11:43:57
382,680 Rial 11:43:53
376,770 Rial 11:43:49
376,750 Rial 11:43:46
376,770 Rial 11:43:42
376,850 Rial 11:43:38
376,830 Rial 11:43:33
376,840 Rial 11:43:30
376,740 Rial 11:43:26
382,600 Rial 11:43:23
382,680 Rial 11:43:18
376,760 Rial 11:43:10
376,790 Rial 11:43:07
377,010 Rial 11:43:06
376,980 Rial 11:42:58
376,950 Rial 11:42:55
376,960 Rial 11:42:52
377,040 Rial 11:42:48
376,980 Rial 11:42:44
377,020 Rial 11:42:41
376,960 Rial 11:42:37
377,010 Rial 11:42:34
376,930 Rial 11:42:30
377,010 Rial 11:42:26
377,050 Rial 11:42:22
376,960 Rial 11:42:16
376,790 Rial 11:42:12
376,970 Rial 11:42:11
376,810 Rial 11:42:07
376,750 Rial 11:41:56
376,820 Rial 11:41:53
376,720 Rial 11:41:49
376,690 Rial 11:41:46
376,810 Rial 11:41:43
376,730 Rial 11:41:39
376,820 Rial 11:41:35
376,690 Rial 11:41:32
376,800 Rial 11:41:28
376,690 Rial 11:41:24
376,820 Rial 11:41:20
376,690 Rial 11:41:16
376,750 Rial 11:41:11
376,690 Rial 11:40:58
382,630 Rial 11:40:55
376,810 Rial 11:40:51
376,720 Rial 11:40:48
376,810 Rial 11:40:44
376,730 Rial 11:40:40
376,690 Rial 11:40:37
376,720 Rial 11:40:27
376,810 Rial 11:40:23
382,600 Rial 11:40:19
376,690 Rial 11:40:14
376,820 Rial 11:40:08
376,790 Rial 11:39:57
376,760 Rial 11:39:53
376,820 Rial 11:39:49
382,610 Rial 11:39:46
382,660 Rial 11:39:42
376,750 Rial 11:39:38
376,790 Rial 11:39:35
376,810 Rial 11:39:31
376,790 Rial 11:39:28
376,750 Rial 11:39:24
376,720 Rial 11:39:20
376,710 Rial 11:39:15
382,610 Rial 11:39:10
376,800 Rial 11:38:57
376,730 Rial 11:38:54
376,810 Rial 11:38:51
376,800 Rial 11:38:47
376,750 Rial 11:38:43
376,790 Rial 11:38:39
382,540 Rial 11:38:35
376,710 Rial 11:38:31
376,720 Rial 11:38:27
376,750 Rial 11:38:23
376,840 Rial 11:38:19
376,810 Rial 11:38:11
382,570 Rial 11:37:57
376,750 Rial 11:37:53
376,820 Rial 11:37:50
376,800 Rial 11:37:45
376,710 Rial 11:37:42
376,750 Rial 11:37:38
376,690 Rial 11:37:34
376,820 Rial 11:37:29
382,560 Rial 11:37:25
382,690 Rial 11:37:20
376,840 Rial 11:37:16
376,760 Rial 11:37:11
377,090 Rial 11:37:06
376,710 Rial 11:37:06
376,960 Rial 11:36:58
377,050 Rial 11:36:54
382,920 Rial 11:36:46
377,040 Rial 11:36:42
377,050 Rial 11:36:37
376,990 Rial 11:36:33
376,960 Rial 11:36:28
377,050 Rial 11:36:23
382,940 Rial 11:36:16
382,800 Rial 11:36:11
377,040 Rial 11:36:07
377,060 Rial 11:36:06
377,010 Rial 11:35:54
376,920 Rial 11:35:48
382,810 Rial 11:35:44
382,900 Rial 11:35:40
382,770 Rial 11:35:35
376,930 Rial 11:35:31
376,920 Rial 11:35:27
377,010 Rial 11:35:24
377,020 Rial 11:35:20
376,960 Rial 11:35:15
377,010 Rial 11:35:12
377,010 Rial 11:35:11
382,890 Rial 11:35:08
377,040 Rial 11:34:56
377,080 Rial 11:34:51
376,990 Rial 11:34:48
376,960 Rial 11:34:44
377,080 Rial 11:34:40
377,050 Rial 11:34:35
377,090 Rial 11:34:31
377,050 Rial 11:34:23
376,990 Rial 11:34:17
377,040 Rial 11:34:12
377,090 Rial 11:34:06
377,050 Rial 11:33:57
377,080 Rial 11:33:52
382,800 Rial 11:33:47
376,990 Rial 11:33:42
377,060 Rial 11:33:37
376,990 Rial 11:33:33
377,010 Rial 11:33:29
377,080 Rial 11:33:24
377,060 Rial 11:33:19
382,900 Rial 11:33:13
377,080 Rial 11:33:07
377,040 Rial 11:32:54
376,950 Rial 11:32:49
377,050 Rial 11:32:43
382,810 Rial 11:32:38
377,040 Rial 11:32:33
376,970 Rial 11:32:28
377,090 Rial 11:32:22
377,080 Rial 11:32:18
376,960 Rial 11:32:12
377,040 Rial 11:32:07
376,900 Rial 11:31:57
376,870 Rial 11:31:53
376,920 Rial 11:31:49
376,940 Rial 11:31:44
376,950 Rial 11:31:39
376,860 Rial 11:31:34
382,750 Rial 11:31:30
376,910 Rial 11:31:20
376,830 Rial 11:31:15
376,850 Rial 11:31:07
382,680 Rial 11:30:56
376,940 Rial 11:30:52
376,950 Rial 11:30:46
376,940 Rial 11:30:39
376,900 Rial 11:30:34
376,920 Rial 11:30:27
376,830 Rial 11:30:18
376,820 Rial 11:30:10
376,870 Rial 11:29:55
376,830 Rial 11:29:50
376,910 Rial 11:29:46
382,670 Rial 11:29:43
382,790 Rial 11:29:39
376,910 Rial 11:29:35
376,830 Rial 11:29:30
376,850 Rial 11:29:23
376,910 Rial 11:29:20
376,950 Rial 11:29:15
376,870 Rial 11:29:11
376,830 Rial 11:29:07
377,090 Rial 11:29:06
376,970 Rial 11:28:54
377,080 Rial 11:28:50
377,050 Rial 11:28:46
376,990 Rial 11:28:42
376,960 Rial 11:28:38
382,940 Rial 11:28:35
382,890 Rial 11:28:31
376,950 Rial 11:28:25
377,000 Rial 11:28:20
382,900 Rial 11:28:18
376,820 Rial 11:28:16
376,810 Rial 11:28:11
382,760 Rial 11:27:57
382,720 Rial 11:27:53
376,950 Rial 11:27:47
376,920 Rial 11:27:42
376,950 Rial 11:27:37
376,910 Rial 11:27:32
376,830 Rial 11:27:28
376,900 Rial 11:27:23
376,940 Rial 11:27:18
376,950 Rial 11:27:15
376,910 Rial 11:27:09
376,820 Rial 11:27:06
376,850 Rial 11:26:57
376,870 Rial 11:26:53
376,950 Rial 11:26:49
376,860 Rial 11:26:44
376,980 Rial 11:26:41
376,890 Rial 11:26:36
376,980 Rial 11:26:27
376,900 Rial 11:26:22
376,980 Rial 11:26:17
376,950 Rial 11:26:13
376,860 Rial 11:26:07
376,900 Rial 11:25:52
376,960 Rial 11:25:48
376,830 Rial 11:25:43
376,870 Rial 11:25:39
376,940 Rial 11:25:34
382,730 Rial 11:25:30
376,980 Rial 11:25:26
376,830 Rial 11:25:22
376,860 Rial 11:25:13
376,950 Rial 11:25:07
376,860 Rial 11:24:58
382,710 Rial 11:24:54
376,950 Rial 11:24:50
376,930 Rial 11:24:46
376,960 Rial 11:24:42
376,980 Rial 11:24:38
376,830 Rial 11:24:35
376,890 Rial 11:24:31
376,900 Rial 11:24:27
376,930 Rial 11:24:23
382,700 Rial 11:24:19
376,940 Rial 11:24:13
376,860 Rial 11:23:58
376,980 Rial 11:23:50
382,730 Rial 11:23:46
376,960 Rial 11:23:42
376,900 Rial 11:23:38
376,850 Rial 11:23:30
376,830 Rial 11:23:26
376,890 Rial 11:23:21
376,930 Rial 11:23:17
382,790 Rial 11:23:10
376,960 Rial 11:23:06
376,890 Rial 11:22:54
376,960 Rial 11:22:50
376,870 Rial 11:22:47
376,930 Rial 11:22:43
382,730 Rial 11:22:39
382,740 Rial 11:22:34
376,870 Rial 11:22:24
376,830 Rial 11:22:21
376,940 Rial 11:22:16
376,950 Rial 11:22:12
376,940 Rial 11:22:07
382,870 Rial 11:22:06
377,050 Rial 11:21:54
376,960 Rial 11:21:50
376,990 Rial 11:21:46
377,090 Rial 11:21:42
377,040 Rial 11:21:38
377,000 Rial 11:21:34
377,080 Rial 11:21:29
382,800 Rial 11:21:22
377,060 Rial 11:21:18
377,000 Rial 11:21:17
377,010 Rial 11:21:12
377,090 Rial 11:21:06
377,110 Rial 11:20:56
382,930 Rial 11:20:52
382,970 Rial 11:20:45
377,110 Rial 11:20:41
377,080 Rial 11:20:35
377,070 Rial 11:20:30
377,090 Rial 11:20:26
377,110 Rial 11:20:21
382,830 Rial 11:20:16
382,970 Rial 11:20:12
377,000 Rial 11:19:56
376,980 Rial 11:19:50
377,110 Rial 11:19:46
377,010 Rial 11:19:43
377,030 Rial 11:19:39
377,080 Rial 11:19:36
377,040 Rial 11:19:32
377,030 Rial 11:19:25
377,110 Rial 11:19:22
377,090 Rial 11:19:17
377,010 Rial 11:19:12
382,890 Rial 11:19:06
376,990 Rial 11:18:54
377,030 Rial 11:18:45
377,120 Rial 11:18:40
377,110 Rial 11:18:35
376,990 Rial 11:18:30
377,080 Rial 11:18:25
382,870 Rial 11:18:21
377,030 Rial 11:18:17
377,090 Rial 11:18:13
377,010 Rial 11:18:08
377,120 Rial 11:17:48
377,070 Rial 11:17:44
377,110 Rial 11:17:39
376,980 Rial 11:17:36
377,110 Rial 11:17:32
376,980 Rial 11:17:28
377,110 Rial 11:17:24
377,090 Rial 11:17:17
382,840 Rial 11:17:11
376,990 Rial 11:17:07
376,950 Rial 11:17:06
376,880 Rial 11:16:52
376,930 Rial 11:16:48
376,910 Rial 11:16:44
376,950 Rial 11:16:40
382,860 Rial 11:16:36
376,990 Rial 11:16:33
377,010 Rial 11:16:28
376,860 Rial 11:16:23
377,010 Rial 11:16:19
376,930 Rial 11:16:12
376,880 Rial 11:15:57
376,900 Rial 11:15:52
376,980 Rial 11:15:47
376,970 Rial 11:15:42
376,990 Rial 11:15:37
377,010 Rial 11:15:34
376,860 Rial 11:15:29
382,850 Rial 11:15:26
376,980 Rial 11:15:21
376,890 Rial 11:15:13
376,900 Rial 11:15:09
376,900 Rial 11:15:08
376,990 Rial 11:14:57
382,890 Rial 11:14:53
382,800 Rial 11:14:49
377,080 Rial 11:14:46
376,990 Rial 11:14:42
376,960 Rial 11:14:34
377,000 Rial 11:14:29
376,970 Rial 11:14:25
382,920 Rial 11:14:20
377,040 Rial 11:14:17
383,020 Rial 11:14:15
377,160 Rial 11:14:10
377,150 Rial 11:14:06
377,100 Rial 11:13:56
377,110 Rial 11:13:50
377,120 Rial 11:13:47
383,060 Rial 11:13:39
377,060 Rial 11:13:35
377,110 Rial 11:13:30
377,160 Rial 11:13:26
377,190 Rial 11:13:17
383,020 Rial 11:13:11
377,160 Rial 11:13:06
377,120 Rial 11:12:07
376,840 Rial 11:11:49
376,800 Rial 11:11:45
376,830 Rial 11:11:41
376,920 Rial 11:11:35
376,790 Rial 11:11:31
376,910 Rial 11:11:28
376,900 Rial 11:11:23
376,910 Rial 11:11:18
376,790 Rial 11:11:12
376,870 Rial 11:10:57
376,830 Rial 11:10:54
376,800 Rial 11:10:49
376,920 Rial 11:10:45
382,680 Rial 11:10:41
376,900 Rial 11:10:33
376,780 Rial 11:10:29
376,800 Rial 11:10:25
376,780 Rial 11:10:20
376,910 Rial 11:10:16
376,790 Rial 11:10:12
376,870 Rial 11:09:54
376,820 Rial 11:09:49
376,880 Rial 11:09:46
376,870 Rial 11:09:43
376,800 Rial 11:09:39
376,780 Rial 11:09:35
382,720 Rial 11:09:30
376,800 Rial 11:09:26
376,920 Rial 11:09:22
376,800 Rial 11:09:18
376,870 Rial 11:09:13
376,900 Rial 11:09:07
382,640 Rial 11:08:56
382,750 Rial 11:08:52
376,900 Rial 11:08:47
376,880 Rial 11:08:39
376,920 Rial 11:08:32
376,820 Rial 11:08:27
382,690 Rial 11:08:22
376,780 Rial 11:08:18
376,800 Rial 11:08:13
376,790 Rial 11:08:09
377,070 Rial 11:07:57
377,150 Rial 11:07:52
377,190 Rial 11:07:47
383,030 Rial 11:07:41
377,100 Rial 11:07:36
377,060 Rial 11:07:25
377,090 Rial 11:07:20
377,150 Rial 11:07:15
382,920 Rial 11:07:10
377,200 Rial 11:06:58
377,190 Rial 11:06:54
377,160 Rial 11:06:49
377,200 Rial 11:06:44
377,110 Rial 11:06:39
383,030 Rial 11:06:34
377,060 Rial 11:06:28
377,190 Rial 11:06:24
377,060 Rial 11:06:19
377,160 Rial 11:06:15
377,070 Rial 11:06:11
382,980 Rial 11:06:05
382,940 Rial 11:05:58
377,070 Rial 11:05:54
377,120 Rial 11:05:49
377,090 Rial 11:05:46
377,190 Rial 11:05:42
377,110 Rial 11:05:38
377,150 Rial 11:05:34
377,120 Rial 11:05:30
377,090 Rial 11:05:26
382,950 Rial 11:05:22
377,160 Rial 11:05:18
377,100 Rial 11:05:13
377,190 Rial 11:04:53
382,950 Rial 11:04:48
377,090 Rial 11:04:43
377,150 Rial 11:04:37
377,180 Rial 11:04:33
377,160 Rial 11:04:28
377,190 Rial 11:04:22
383,050 Rial 11:04:12
377,160 Rial 11:04:06
377,090 Rial 11:03:56
377,180 Rial 11:03:51
377,120 Rial 11:03:45
382,930 Rial 11:03:41
383,020 Rial 11:03:36
377,070 Rial 11:03:32
377,200 Rial 11:03:28
377,180 Rial 11:03:20
377,090 Rial 11:03:15
383,030 Rial 11:03:07
377,100 Rial 11:02:57
377,120 Rial 11:02:52
377,190 Rial 11:02:48
377,200 Rial 11:02:45
377,150 Rial 11:02:41
377,110 Rial 11:02:37
377,060 Rial 11:02:33
383,010 Rial 11:02:30
382,920 Rial 11:02:26
382,980 Rial 11:02:22
377,060 Rial 11:02:18
377,090 Rial 11:02:13
377,160 Rial 11:02:08
377,250 Rial 11:02:08
377,220 Rial 11:01:08
377,160 Rial 11:00:55
377,190 Rial 11:00:48
382,950 Rial 11:00:42
382,920 Rial 11:00:38
382,920 Rial 11:00:37
377,220 Rial 11:00:36
377,180 Rial 11:00:26
382,970 Rial 11:00:12

AED

  • Last : 79,200
  • High : 80,450
  • Low : 79,190
  • Max Fluctuation : 1,260
  • Max Fluctuation % : 1.58%
  • Open : 80,420
  • Time : 16:59:17
  • Yesterday : 79,210
  • Change % : 0.01%
  • Change : 10
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
79,200 16:59:17
79,220 16:58:48
79,210 16:58:25
79,220 16:57:11
79,190 16:56:47
79,210 16:56:24
79,190 16:55:14
79,220 16:54:50
79,200 16:54:29
79,220 16:53:15
79,200 16:52:52
79,210 16:51:19
79,200 16:50:29
79,190 16:49:11
79,220 16:48:50
79,200 16:47:14
79,190 16:46:25
79,210 16:45:16
79,220 16:44:50
79,200 16:44:25
79,220 16:43:08
79,210 16:42:23
79,220 16:40:28
79,210 16:38:22
79,220 16:37:09
79,210 16:36:45
79,200 16:36:24
79,220 16:35:15
79,200 16:34:52
79,210 16:34:24
79,220 16:30:36
79,190 16:28:46
79,200 16:27:09
79,190 16:26:47
79,200 16:26:26
79,220 16:25:06
79,210 16:24:46
79,200 16:24:25
79,210 16:23:02
79,200 16:22:25
79,220 16:21:18
79,210 16:20:54
79,220 16:18:50
79,210 16:18:28
79,220 16:18:00
79,210 16:17:43
79,200 16:17:23
79,220 16:16:11
79,200 16:15:51
79,220 16:15:29
79,210 16:14:06
79,200 16:13:47
79,210 16:10:53
79,200 16:10:30
79,210 16:09:15
79,200 16:08:52
79,210 16:08:28
79,200 16:06:47
79,190 16:06:27
79,200 16:05:58
79,210 16:04:55
79,220 16:04:30
80,440 16:03:58
80,450 16:03:32
79,200 16:01:46
80,420 16:00:15
79,200 15:59:48
79,220 15:59:28
79,190 15:59:00
79,200 15:58:44
79,220 15:57:04
79,210 15:56:44
79,220 15:56:25
79,190 15:55:10
80,430 15:54:49
79,200 15:54:00
79,210 15:53:42
79,200 15:53:24
79,210 15:52:05
80,450 15:51:46
80,440 15:51:27
80,430 15:50:10
79,210 15:49:47
79,190 15:48:09
79,210 15:47:48
79,200 15:47:25
79,190 15:47:00
79,200 15:46:45
79,220 15:46:27
79,210 15:45:07
79,200 15:44:26
79,210 15:43:41
79,190 15:43:24
79,210 15:42:01
80,420 15:41:44
79,200 15:41:24
79,190 15:40:57
79,210 15:40:33
79,190 15:39:59
79,200 15:39:24
80,440 15:38:01
79,210 15:37:44
79,200 15:37:24
79,210 15:36:15
80,430 15:35:52
80,440 15:35:28
79,220 15:35:00
79,210 15:34:44
79,190 15:34:24
79,220 15:33:15
79,190 15:32:52
79,220 15:32:31
80,440 15:31:05
79,190 15:30:36
79,220 15:29:08
79,200 15:28:46
79,220 15:28:26
80,450 15:27:59
79,210 15:27:21
79,190 15:26:14
79,210 15:25:51
79,200 15:25:00
79,220 15:24:43
79,210 15:24:23
79,190 15:23:04
80,430 15:22:44
79,210 15:21:59
79,220 15:21:43
79,210 15:21:22
79,190 15:20:02
80,430 15:19:44
79,220 15:19:24
79,200 15:18:41
79,220 15:17:02
80,430 15:16:43
79,200 15:16:24
79,220 15:15:07
79,190 15:14:45
79,200 15:14:24
79,210 15:13:59
79,220 15:13:41
80,440 15:13:22
79,200 15:13:01
79,210 15:12:43
79,200 15:12:23
79,190 15:10:53
79,210 15:10:29
79,200 15:09:41
79,210 15:09:22
79,200 15:08:39
79,200 15:08:03
79,190 15:07:44
80,420 15:07:24
79,220 15:05:49
79,200 15:05:27
80,430 15:04:57
79,220 15:04:41
79,210 15:04:22
79,190 15:03:15
79,210 15:02:52
79,200 15:02:27
79,190 15:01:16
79,200 15:00:38
80,420 14:59:04
79,220 14:58:45
79,190 14:58:26
79,220 14:57:57
80,440 14:57:41
79,200 14:57:23
79,190 14:56:07
79,210 14:55:48
79,200 14:55:28
79,190 14:55:00
79,210 14:54:43
80,420 14:54:23
79,210 14:53:56
80,430 14:53:39
79,200 14:53:20
80,420 14:52:59
79,200 14:52:24
80,430 14:51:16
79,220 14:50:52
79,190 14:50:29
79,210 14:49:59
79,190 14:49:42
79,210 14:48:58
79,200 14:48:40
80,430 14:48:21
79,200 14:47:58
80,420 14:47:38
79,190 14:47:21
79,220 14:46:58
79,200 14:46:41
79,190 14:46:22
79,200 14:46:00
79,210 14:45:44
80,430 14:45:24
79,220 14:44:55
80,420 14:44:39
79,220 14:44:22
79,210 14:42:21
80,440 14:41:05
79,210 14:40:26
79,190 14:39:59
79,200 14:37:43
79,210 14:37:23
80,440 14:36:58
79,200 14:36:23
79,220 14:36:01
79,200 14:35:23
79,220 14:34:54
79,200 14:34:22
80,420 14:33:57
79,200 14:33:42
79,190 14:33:23
79,210 14:31:46
79,190 14:30:58
79,220 14:30:31
79,200 14:29:57
79,190 14:29:42
79,210 14:29:23
79,200 14:28:59
79,210 14:28:40
79,190 14:28:22
79,200 14:27:54
79,210 14:27:37
79,220 14:27:21
79,210 14:26:58
79,200 14:26:41
80,440 14:26:22
79,210 14:25:14
79,200 14:24:53
79,220 14:24:21
80,420 14:23:57
79,210 14:23:40
79,190 14:22:40
79,210 14:22:21
79,200 14:22:00
79,190 14:21:43
79,210 14:21:22
79,220 14:20:58
79,210 14:20:42
79,190 14:20:24
80,420 14:19:10
79,200 14:18:21
80,430 14:17:55
79,220 14:17:39
79,190 14:16:58
79,220 14:16:41
80,450 14:16:22
79,200 14:15:59
79,220 14:15:44
79,210 14:15:24
79,190 14:14:39
79,210 14:14:21
80,430 14:13:13
79,190 14:12:52
80,420 14:12:36
79,220 14:12:20
79,210 14:11:37
79,220 14:10:45
80,440 14:10:25
79,190 14:09:56
80,440 14:09:42
79,190 14:09:22
79,200 14:08:40
79,210 14:08:23
79,200 14:08:00
79,210 14:07:22
79,200 14:06:57
80,440 14:06:41
79,210 14:06:23
79,200 14:04:45
79,210 14:04:23
79,200 14:03:11
79,220 14:02:48
79,210 14:02:25
79,200 14:01:16
80,420 14:00:40
79,220 13:59:13
80,420 13:58:54
79,190 13:58:38
79,210 13:57:58
79,200 13:57:41
79,220 13:57:21
79,190 13:56:59
79,200 13:56:22
80,430 13:55:56
79,210 13:55:41
79,220 13:55:22
79,200 13:54:55
79,210 13:54:40
80,420 13:54:22
79,200 13:53:12
79,210 13:52:23
79,220 13:51:07
80,420 13:50:48
79,200 13:50:26
79,220 13:49:57
79,210 13:49:40
79,200 13:49:21
79,220 13:47:54
79,200 13:47:38
79,190 13:47:20
79,210 13:46:13
80,430 13:45:54
79,220 13:45:22
80,440 13:44:12
79,220 13:43:39
79,210 13:43:21
79,200 13:41:53
79,210 13:41:37
79,200 13:39:52
79,220 13:39:38
79,200 13:39:20
80,420 13:38:11
79,200 13:37:54
80,430 13:37:39
79,190 13:37:22
79,220 13:36:08
80,430 13:35:51
79,210 13:35:36
79,220 13:35:19
79,190 13:34:06
79,210 13:33:51
79,200 13:32:53
79,190 13:32:37
79,210 13:31:55
80,440 13:31:39
79,200 13:31:22
79,220 13:30:12
80,430 13:29:50
79,200 13:29:18
79,220 13:28:04
79,200 13:27:50
79,210 13:27:21
79,200 13:26:10
79,210 13:25:52
80,440 13:25:39
79,200 13:25:21
79,220 13:23:47
79,190 13:23:32
79,200 13:23:17
80,450 13:22:06
79,210 13:21:49
80,430 13:21:33
79,200 13:20:09
79,210 13:19:51
79,220 13:19:36
80,420 13:19:20
79,200 13:18:05
79,190 13:17:48
79,200 13:17:33
79,220 13:16:59
80,450 13:16:46
79,210 13:16:33
80,440 13:16:18
80,420 13:15:08
79,220 13:14:36
79,210 13:13:08
79,190 13:12:51
80,430 13:12:34
79,220 13:12:19
80,440 13:11:58
79,220 13:11:46
79,200 13:11:18
79,220 13:10:07
79,210 13:09:50
80,420 13:09:33
79,200 13:08:06
79,210 13:07:48
79,200 13:07:33
80,420 13:07:19
79,210 13:05:51
79,190 13:05:37
79,200 13:04:03
79,210 13:03:50
79,220 13:03:36
79,190 13:02:01
79,200 13:01:28
79,190 13:00:56
79,210 13:00:31
79,200 12:59:43
79,220 12:59:31
79,190 12:59:18
79,210 12:58:57
79,200 12:58:43
79,210 12:58:16
80,440 12:57:07
79,200 12:56:53
79,210 12:56:28
79,200 12:56:16
79,210 12:55:46
79,190 12:55:33
79,220 12:55:19
79,210 12:54:54
80,450 12:54:43
79,190 12:54:30
80,440 12:54:17
79,200 12:53:47
80,420 12:53:36
79,200 12:53:14
79,220 12:52:03
79,200 12:51:52
79,210 12:51:40
79,190 12:51:29
80,440 12:51:16
79,210 12:51:00
79,200 12:50:49
80,440 12:50:34
79,210 12:50:21
79,200 12:49:41
79,220 12:49:29
79,200 12:48:56
79,220 12:48:43
79,200 12:48:30
79,210 12:48:17
79,220 12:47:09
79,210 12:46:52
79,190 12:46:41
80,430 12:46:29
79,220 12:46:16
79,190 12:44:52
79,220 12:44:41
79,200 12:44:28
79,220 12:43:02
79,210 12:42:51
79,200 12:42:40
79,220 12:42:29
79,190 12:42:18
79,210 12:41:56
80,420 12:41:44
79,200 12:41:31
79,220 12:40:55
80,430 12:40:42
79,220 12:40:22
79,210 12:38:41
79,200 12:38:28
80,440 12:38:16
79,220 12:37:05
79,200 12:36:39
79,190 12:36:26
79,200 12:35:57
80,430 12:35:45
79,200 12:35:32
80,440 12:35:15
79,210 12:35:00
79,200 12:34:49
80,440 12:34:38
79,210 12:34:14
79,220 12:33:07
79,210 12:32:55
80,440 12:32:43
79,200 12:32:31
80,440 12:32:17
79,210 12:31:56
79,220 12:31:20
80,430 12:30:59
79,210 12:30:43
79,190 12:30:24
79,220 12:29:03
79,210 12:28:53
79,200 12:28:41
79,210 12:28:29
79,220 12:28:15
80,430 12:28:00
79,200 12:27:51
79,220 12:27:40
80,420 12:27:29
79,200 12:27:16
79,210 12:26:06
79,190 12:25:52
80,430 12:25:41
79,200 12:25:30
80,430 12:25:00
79,210 12:24:51
79,220 12:24:29
79,190 12:24:16
79,200 12:23:59
79,210 12:23:50
79,220 12:23:39
79,200 12:23:27
79,220 12:23:15
79,210 12:21:44
80,450 12:21:32
79,200 12:20:46
79,220 12:20:34
79,190 12:20:20
79,200 12:19:59
79,220 12:19:50
80,430 12:19:39
79,200 12:19:27
80,420 12:19:14
79,200 12:18:57
79,220 12:18:48
79,210 12:18:38
80,420 12:18:26
79,200 12:18:15
80,430 12:17:57
79,200 12:17:47
79,210 12:17:37
79,200 12:17:27
79,210 12:17:15
79,200 12:16:51
80,440 12:16:42
79,220 12:16:33
79,210 12:16:23
80,420 12:16:12
79,210 12:15:57
79,220 12:15:48
79,200 12:15:39
80,430 12:15:29
79,210 12:15:17
79,200 12:14:45
79,190 12:14:35
79,210 12:14:26
79,190 12:14:14
79,210 12:13:04
79,220 12:12:44
79,200 12:12:35
79,210 12:12:14
80,440 12:11:58
79,200 12:11:48
79,190 12:11:37
79,210 12:11:27
79,200 12:11:15
79,190 12:10:57
80,440 12:10:48
79,220 12:10:38
79,190 12:08:58
79,210 12:06:19
79,190 12:05:01
80,420 12:04:49
79,200 12:04:37
79,220 12:04:19
80,430 12:03:05
79,190 12:02:46
79,200 12:01:55
79,210 12:01:30
79,200 12:00:33
80,440 11:59:58
79,200 11:59:40
80,440 11:59:28
79,220 11:59:14
79,200 11:58:55
79,190 11:58:46
79,200 11:58:14
79,210 11:57:59
79,190 11:57:51
79,220 11:57:34
79,210 11:57:23
80,450 11:57:13
80,420 11:57:01
79,210 11:56:44
79,220 11:56:26
79,210 11:56:13
80,430 11:55:56
79,220 11:55:47
79,200 11:55:38
79,210 11:55:30
80,450 11:55:21
79,200 11:55:11
79,210 11:54:49
80,430 11:54:41
79,210 11:54:34
79,200 11:54:18
80,450 11:54:10
80,420 11:53:59
79,220 11:53:53
79,210 11:53:47
79,200 11:53:40
79,210 11:53:33
79,220 11:53:28
79,190 11:53:17
79,220 11:53:09
79,200 11:52:50
79,210 11:52:45
79,220 11:52:38
79,200 11:52:27
79,210 11:51:57
79,200 11:51:53
79,220 11:51:47
79,200 11:51:42
79,210 11:51:37
79,200 11:51:21
80,420 11:51:13
79,210 11:50:58
79,200 11:50:52
79,210 11:50:47
79,220 11:50:41
79,200 11:50:36
79,210 11:50:31
80,420 11:50:25
79,220 11:50:17
79,200 11:49:57
80,420 11:49:52
79,210 11:49:42
79,200 11:49:37
79,210 11:49:32
79,200 11:49:21
80,420 11:49:14
79,210 11:49:08
79,200 11:48:55
79,220 11:48:50
79,200 11:48:45
80,440 11:48:40
79,220 11:48:35
79,200 11:48:31
79,210 11:48:26
79,200 11:48:15
80,420 11:48:08
79,190 11:47:58
79,220 11:47:54
79,200 11:47:46
79,220 11:47:38
79,210 11:47:34
80,420 11:47:30
79,220 11:47:21
79,210 11:47:14
79,220 11:47:07
79,210 11:46:57
80,440 11:46:53
79,200 11:46:49
79,210 11:46:41
79,190 11:46:37
79,210 11:46:30
79,220 11:46:26
79,200 11:46:22
80,430 11:46:17
79,210 11:46:11
79,190 11:46:07
79,200 11:45:47
80,440 11:45:43
80,420 11:45:40
79,190 11:45:36
79,200 11:45:32
79,190 11:45:28
79,210 11:45:24
79,220 11:45:20
79,210 11:45:15
79,200 11:44:58
79,190 11:44:55
79,200 11:44:44
79,210 11:44:37
80,420 11:44:30
79,220 11:44:27
79,190 11:44:24
79,200 11:44:12
80,440 11:43:53
79,200 11:43:42
79,220 11:43:37
79,210 11:43:30
79,190 11:43:26
80,420 11:43:23
80,440 11:43:18
79,200 11:43:10
79,210 11:43:06
79,200 11:42:52
79,210 11:42:48
79,200 11:42:44
79,210 11:42:41
79,200 11:42:37
79,210 11:42:34
79,190 11:42:30
79,210 11:42:26
79,220 11:42:22
79,200 11:42:16
79,210 11:42:07
79,200 11:41:56
79,220 11:41:53
79,200 11:41:49
79,190 11:41:46
79,210 11:41:43
79,200 11:41:39
79,220 11:41:35
79,190 11:41:32
79,210 11:41:28
79,190 11:41:24
79,220 11:41:20
79,190 11:41:16
79,200 11:41:11
79,190 11:40:58
80,430 11:40:55
79,210 11:40:51
79,200 11:40:48
79,210 11:40:44
79,200 11:40:40
79,190 11:40:37
79,200 11:40:27
79,210 11:40:23
80,430 11:40:19
79,190 11:40:14
79,220 11:40:08
79,210 11:39:57
79,200 11:39:53
79,220 11:39:49
80,430 11:39:46
80,440 11:39:42
79,200 11:39:38
79,210 11:39:28
79,200 11:39:20
79,190 11:39:15
80,430 11:39:10
79,210 11:38:57
79,200 11:38:54
79,210 11:38:47
79,200 11:38:43
79,210 11:38:39
80,420 11:38:35
79,190 11:38:31
79,200 11:38:23
79,220 11:38:19
79,210 11:38:11
80,420 11:37:57
79,200 11:37:53
79,220 11:37:50
79,210 11:37:45
79,190 11:37:42
79,200 11:37:38
79,190 11:37:34
79,220 11:37:29
80,420 11:37:25
80,450 11:37:20
79,220 11:37:16
79,200 11:37:11
79,220 11:37:06
79,190 11:36:58
79,210 11:36:54
80,440 11:36:46
79,210 11:36:37
79,200 11:36:33
79,190 11:36:28
79,210 11:36:23
80,450 11:36:16
80,420 11:36:11
79,220 11:36:06
79,210 11:35:54
79,190 11:35:48
80,420 11:35:44
80,440 11:35:40
80,420 11:35:35
79,190 11:35:27
79,210 11:35:20
79,200 11:35:15
80,430 11:35:08
79,210 11:34:56
79,220 11:34:51
79,200 11:34:48
79,190 11:34:44
79,220 11:34:40
79,210 11:34:35
79,220 11:34:31
79,210 11:34:23
79,200 11:34:17
79,210 11:34:12
79,220 11:34:06
79,210 11:33:57
79,220 11:33:52
80,420 11:33:47
79,200 11:33:42
79,210 11:33:37
79,200 11:33:29
79,220 11:33:24
79,210 11:33:19
80,440 11:33:13
79,220 11:33:07
79,210 11:32:54
79,190 11:32:49
79,210 11:32:43
80,420 11:32:38
79,210 11:32:33
79,200 11:32:28
79,220 11:32:18
79,190 11:32:12
79,210 11:31:57
79,200 11:31:53
79,210 11:31:49
79,220 11:31:39
79,200 11:31:34
80,430 11:31:30
79,210 11:31:20
79,200 11:31:07
80,420 11:30:56
79,220 11:30:39
79,210 11:30:27
79,200 11:30:18
79,190 11:30:10
79,200 11:29:50
79,210 11:29:46
80,420 11:29:43
80,440 11:29:39
79,210 11:29:35
79,200 11:29:23
79,210 11:29:20
79,220 11:29:15
79,200 11:29:11
79,220 11:29:06
79,200 11:28:54
79,220 11:28:50
79,210 11:28:46
79,200 11:28:42
79,190 11:28:38
80,450 11:28:35
80,430 11:28:31
79,190 11:28:25
79,200 11:28:20
79,190 11:28:11
80,440 11:27:57
80,430 11:27:53
79,220 11:27:47
79,210 11:27:42
79,220 11:27:37
79,210 11:27:32
79,200 11:27:28
79,210 11:27:23
79,220 11:27:15
79,210 11:27:09
79,190 11:26:57
79,200 11:26:53
79,210 11:26:49
79,200 11:26:44
79,220 11:26:41
79,200 11:26:36
79,220 11:26:27
79,200 11:26:22
79,220 11:26:17
79,210 11:26:13
79,200 11:25:52
79,220 11:25:48
79,190 11:25:43
79,200 11:25:39
79,210 11:25:34
80,420 11:25:30
79,220 11:25:26
79,190 11:25:22
79,200 11:25:13
79,210 11:25:07
79,200 11:24:58
80,420 11:24:54
79,210 11:24:46
79,220 11:24:38
79,190 11:24:35
79,200 11:24:27
79,210 11:24:23
80,420 11:24:19
79,210 11:24:13
79,200 11:23:58
79,220 11:23:50
80,420 11:23:46
79,220 11:23:42
79,200 11:23:38
79,190 11:23:26
79,200 11:23:21
79,210 11:23:17
80,440 11:23:10
79,220 11:23:06
79,200 11:22:54
79,220 11:22:50
79,200 11:22:47
79,210 11:22:43
80,420 11:22:39
80,430 11:22:34
79,200 11:22:24
79,190 11:22:21
79,210 11:22:12
80,430 11:22:06
79,210 11:21:54
79,190 11:21:50
79,200 11:21:46
79,220 11:21:42
79,210 11:21:38
79,200 11:21:34
79,220 11:21:29
80,420 11:21:22
79,200 11:21:12
79,210 11:21:06
79,220 11:20:56
80,440 11:20:52
80,450 11:20:45
79,220 11:20:41
79,210 11:20:26
79,220 11:20:21
80,420 11:20:16
80,450 11:20:12
79,200 11:19:56
79,190 11:19:50
79,220 11:19:46
79,200 11:19:39
79,210 11:19:36
79,200 11:19:25
79,220 11:19:22
79,210 11:19:17
79,200 11:19:12
80,430 11:19:06
79,190 11:18:54
79,200 11:18:45
79,220 11:18:35
79,190 11:18:30
79,210 11:18:25
80,420 11:18:21
79,200 11:18:17
79,210 11:18:13
79,200 11:18:08
79,220 11:17:48
79,210 11:17:44
79,220 11:17:39
79,190 11:17:36
79,220 11:17:32
79,190 11:17:28
79,220 11:17:24
79,210 11:17:17
80,420 11:17:11
79,210 11:17:06
79,190 11:16:52
79,200 11:16:44
79,210 11:16:40
80,450 11:16:36
79,220 11:16:28
79,190 11:16:23
79,220 11:16:19
79,200 11:16:12
79,190 11:15:57
79,200 11:15:52
79,210 11:15:42
79,220 11:15:34
79,190 11:15:29
80,440 11:15:26
79,210 11:15:21
79,200 11:14:57
80,430 11:14:53
80,420 11:14:49
79,220 11:14:46
79,200 11:14:42
79,190 11:14:34
79,200 11:14:25
80,440 11:14:15
79,210 11:14:06
79,200 11:13:47
80,450 11:13:39
79,190 11:13:35
79,200 11:13:30
79,210 11:13:26
79,220 11:13:17
80,440 11:13:11
79,210 11:13:06
79,200 11:11:41
79,220 11:11:35
79,190 11:11:31
79,220 11:11:28
79,210 11:11:23
79,220 11:11:18
79,190 11:11:12
79,210 11:10:57
79,200 11:10:49
79,220 11:10:45
80,430 11:10:41
79,210 11:10:33
79,190 11:10:29
79,200 11:10:25
79,190 11:10:20
79,220 11:10:16
79,190 11:10:12
79,210 11:09:54
79,200 11:09:49
79,210 11:09:43
79,200 11:09:39
79,190 11:09:35
80,430 11:09:30
79,200 11:09:26
79,220 11:09:22
79,200 11:09:18
79,210 11:09:07
80,420 11:08:56
80,440 11:08:52
79,210 11:08:39
79,220 11:08:32
79,200 11:08:27
80,430 11:08:22
79,190 11:08:18
79,200 11:08:13
79,190 11:07:57
79,210 11:07:52
79,220 11:07:46
80,440 11:07:41
79,200 11:07:36
79,190 11:07:25
79,200 11:07:20
79,210 11:07:15
80,420 11:07:10
79,220 11:06:54
79,210 11:06:49
79,220 11:06:44
79,200 11:06:39
80,440 11:06:34
79,190 11:06:28
79,220 11:06:24
79,190 11:06:19
79,210 11:06:15
79,190 11:06:11
80,430 11:06:05
80,420 11:05:58
79,190 11:05:54
79,200 11:05:46
79,220 11:05:42
79,200 11:05:38
79,210 11:05:34
79,200 11:05:26
80,420 11:05:22
79,210 11:05:18
79,200 11:05:13
79,220 11:04:53
80,420 11:04:48
79,200 11:04:43
79,210 11:04:28
79,220 11:04:22
80,440 11:04:12
79,210 11:04:06
79,200 11:03:56
79,210 11:03:51
79,200 11:03:45
80,420 11:03:41
80,440 11:03:36
79,190 11:03:32
79,220 11:03:28
79,210 11:03:20
79,200 11:03:15
80,440 11:03:07
79,200 11:02:52
79,220 11:02:45
79,210 11:02:41
79,200 11:02:37
79,190 11:02:33
80,430 11:02:30
80,420 11:02:26
80,430 11:02:22
79,190 11:02:18
79,200 11:02:13
79,220 11:02:08
79,210 11:00:55
79,220 11:00:48
80,420 11:00:42
79,210 11:00:36
79,200 11:00:26
80,420 11:00:12

KWD

  • Last : 952,900
  • High : 968,500
  • Low : 952,800
  • Max Fluctuation : 15,100
  • Max Fluctuation % : 1.64%
  • Open : 968,100
  • Time : 16:59:17
  • Yesterday : 953,300
  • Change % : 0.04%
  • Change : 400
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
952,900 Rial 16:59:17
953,200 Rial 16:58:48
953,100 Rial 16:57:11
952,800 Rial 16:56:47
953,100 Rial 16:56:24
952,800 Rial 16:55:14
953,200 Rial 16:54:50
952,900 Rial 16:54:29
953,100 Rial 16:53:15
952,900 Rial 16:52:52
953,000 Rial 16:51:19
952,900 Rial 16:50:29
952,800 Rial 16:49:11
953,100 Rial 16:48:50
952,900 Rial 16:47:14
952,800 Rial 16:46:25
953,100 Rial 16:45:16
953,200 Rial 16:44:50
953,000 Rial 16:44:25
953,200 Rial 16:43:49
953,500 Rial 16:43:09
953,400 Rial 16:38:22
953,500 Rial 16:37:09
953,400 Rial 16:36:45
953,200 Rial 16:36:24
953,500 Rial 16:35:15
953,300 Rial 16:34:52
953,400 Rial 16:34:24
953,500 Rial 16:30:36
953,100 Rial 16:29:44
955,100 Rial 16:29:01
953,100 Rial 16:28:46
953,300 Rial 16:28:24
953,200 Rial 16:27:09
953,100 Rial 16:26:47
953,300 Rial 16:26:26
953,400 Rial 16:25:06
953,300 Rial 16:24:25
953,400 Rial 16:23:03
953,200 Rial 16:22:45
955,000 Rial 16:22:25
955,300 Rial 16:21:59
953,500 Rial 16:21:18
953,400 Rial 16:18:28
953,500 Rial 16:18:00
953,300 Rial 16:17:43
953,200 Rial 16:17:23
953,500 Rial 16:16:12
953,400 Rial 16:15:53
953,000 Rial 16:15:52
953,400 Rial 16:15:51
953,100 Rial 16:14:58
953,400 Rial 16:14:06
953,200 Rial 16:13:47
953,300 Rial 16:13:27
953,400 Rial 16:12:59
953,300 Rial 16:12:42
953,400 Rial 16:10:53
953,200 Rial 16:10:30
953,400 Rial 16:09:15
953,300 Rial 16:08:54
952,900 Rial 16:08:52
953,000 Rial 16:08:28
952,900 Rial 16:08:05
953,200 Rial 16:06:47
953,100 Rial 16:06:27
953,200 Rial 16:05:58
953,400 Rial 16:04:30
968,100 Rial 16:03:58
968,200 Rial 16:03:32
953,200 Rial 16:03:09
967,600 Rial 16:02:05
967,600 Rial 16:02:04
953,200 Rial 16:01:46
967,900 Rial 16:00:15
953,200 Rial 15:59:48
953,400 Rial 15:59:28
953,100 Rial 15:59:00
953,200 Rial 15:58:44
953,400 Rial 15:57:04
953,300 Rial 15:56:44
953,500 Rial 15:56:25
953,100 Rial 15:55:10
968,000 Rial 15:54:49
953,200 Rial 15:54:00
953,400 Rial 15:53:42
953,300 Rial 15:53:24
953,400 Rial 15:52:05
968,200 Rial 15:51:46
968,100 Rial 15:51:27
968,000 Rial 15:50:10
953,300 Rial 15:49:47
953,100 Rial 15:48:09
953,400 Rial 15:47:48
953,200 Rial 15:47:25
953,100 Rial 15:47:00
953,200 Rial 15:46:45
953,400 Rial 15:46:27
953,300 Rial 15:44:46
953,200 Rial 15:44:26
953,400 Rial 15:43:41
953,100 Rial 15:43:24
953,400 Rial 15:42:01
967,900 Rial 15:41:44
953,200 Rial 15:41:24
953,100 Rial 15:40:57
953,400 Rial 15:40:33
953,100 Rial 15:39:59
953,200 Rial 15:39:24
968,100 Rial 15:38:01
953,400 Rial 15:37:44
953,200 Rial 15:37:24
953,400 Rial 15:36:15
967,900 Rial 15:35:52
968,100 Rial 15:35:28
953,500 Rial 15:35:00
953,300 Rial 15:34:44
953,100 Rial 15:34:24
953,400 Rial 15:33:15
953,100 Rial 15:32:52
953,400 Rial 15:32:31
968,100 Rial 15:31:05
953,100 Rial 15:30:36
953,500 Rial 15:29:08
953,200 Rial 15:28:46
953,500 Rial 15:28:26
968,200 Rial 15:27:59
953,300 Rial 15:27:21
953,100 Rial 15:26:14
953,300 Rial 15:25:51
953,200 Rial 15:25:00
953,500 Rial 15:24:43
953,400 Rial 15:24:23
953,100 Rial 15:23:04
968,000 Rial 15:22:44
953,300 Rial 15:22:24
953,400 Rial 15:21:59
953,500 Rial 15:21:43
953,400 Rial 15:21:22
953,100 Rial 15:20:02
968,000 Rial 15:19:44
953,400 Rial 15:19:24
953,200 Rial 15:18:41
953,400 Rial 15:17:02
968,000 Rial 15:16:43
953,300 Rial 15:16:24
953,400 Rial 15:15:07
953,100 Rial 15:14:46
953,200 Rial 15:14:24
953,400 Rial 15:13:59
953,500 Rial 15:13:41
968,100 Rial 15:13:22
953,200 Rial 15:13:01
953,300 Rial 15:12:43
953,200 Rial 15:12:23
953,100 Rial 15:10:53
953,400 Rial 15:10:29
953,300 Rial 15:09:59
953,200 Rial 15:09:41
953,400 Rial 15:09:22
953,200 Rial 15:08:40
953,500 Rial 15:08:03
967,800 Rial 15:07:57
953,400 Rial 15:07:44
968,100 Rial 15:07:24
953,700 Rial 15:05:49
953,500 Rial 15:05:27
968,300 Rial 15:04:57
953,800 Rial 15:04:41
953,700 Rial 15:04:22
953,400 Rial 15:03:15
953,700 Rial 15:02:52
953,600 Rial 15:02:27
953,400 Rial 15:02:00
953,200 Rial 15:01:40
953,200 Rial 15:01:38
953,400 Rial 15:01:16
953,500 Rial 15:00:38
968,100 Rial 14:59:04
953,800 Rial 14:58:45
953,400 Rial 14:58:26
953,700 Rial 14:57:57
968,400 Rial 14:57:41
953,500 Rial 14:57:23
953,400 Rial 14:56:07
953,600 Rial 14:55:48
953,500 Rial 14:55:29
953,400 Rial 14:55:00
953,700 Rial 14:54:43
968,100 Rial 14:54:23
953,600 Rial 14:53:56
968,200 Rial 14:53:39
953,500 Rial 14:53:20
968,100 Rial 14:52:59
953,600 Rial 14:52:43
953,500 Rial 14:52:24
968,200 Rial 14:51:16
953,800 Rial 14:50:52
953,400 Rial 14:50:29
953,700 Rial 14:49:59
953,400 Rial 14:49:42
953,700 Rial 14:48:58
953,500 Rial 14:48:40
968,200 Rial 14:48:21
953,600 Rial 14:47:58
968,200 Rial 14:47:38
953,400 Rial 14:47:21
953,800 Rial 14:46:58
953,500 Rial 14:46:41
953,400 Rial 14:46:22
953,500 Rial 14:46:00
953,700 Rial 14:45:44
968,300 Rial 14:45:24
953,800 Rial 14:44:55
968,200 Rial 14:44:39
953,700 Rial 14:44:22
953,600 Rial 14:43:21
953,700 Rial 14:42:21
968,400 Rial 14:41:05
953,700 Rial 14:40:46
953,600 Rial 14:40:26
953,400 Rial 14:39:59
953,500 Rial 14:37:43
953,600 Rial 14:37:23
968,400 Rial 14:36:58
953,500 Rial 14:36:23
953,700 Rial 14:36:01
953,600 Rial 14:35:43
953,500 Rial 14:35:23
953,700 Rial 14:34:54
953,500 Rial 14:34:22
968,100 Rial 14:33:57
953,500 Rial 14:33:42
953,400 Rial 14:33:23
953,700 Rial 14:32:08
953,600 Rial 14:31:46
953,400 Rial 14:30:58
953,800 Rial 14:30:31
953,500 Rial 14:29:57
953,400 Rial 14:29:42
953,700 Rial 14:29:23
953,500 Rial 14:28:59
953,700 Rial 14:28:40
953,400 Rial 14:28:22
953,500 Rial 14:27:54
953,700 Rial 14:27:21
953,600 Rial 14:26:58
953,500 Rial 14:26:41
968,400 Rial 14:26:22
953,700 Rial 14:25:14
953,500 Rial 14:24:53
953,700 Rial 14:24:37
953,800 Rial 14:24:21
968,200 Rial 14:23:57
953,600 Rial 14:23:40
953,400 Rial 14:22:40
953,700 Rial 14:22:21
953,500 Rial 14:22:00
953,400 Rial 14:21:43
953,600 Rial 14:21:22
953,700 Rial 14:20:42
953,400 Rial 14:20:24
968,100 Rial 14:19:10
953,500 Rial 14:18:21
968,300 Rial 14:17:55
953,800 Rial 14:17:39
953,400 Rial 14:16:58
953,700 Rial 14:16:41
968,500 Rial 14:16:23
953,500 Rial 14:15:59
953,800 Rial 14:15:44
953,700 Rial 14:15:24
953,400 Rial 14:14:39
953,700 Rial 14:14:21
968,300 Rial 14:13:13
953,400 Rial 14:12:52
968,100 Rial 14:12:36
953,800 Rial 14:12:20
953,600 Rial 14:11:55
953,700 Rial 14:11:21
953,800 Rial 14:10:45
968,400 Rial 14:10:25
953,400 Rial 14:09:56
968,400 Rial 14:09:42
953,400 Rial 14:09:22
953,500 Rial 14:08:40
953,700 Rial 14:08:23
953,600 Rial 14:08:00
953,700 Rial 14:07:42
953,600 Rial 14:07:22
953,500 Rial 14:06:57
968,400 Rial 14:06:41
953,700 Rial 14:06:23
953,500 Rial 14:04:45
953,700 Rial 14:04:23
953,600 Rial 14:03:11
953,800 Rial 14:02:48
953,600 Rial 14:02:26
953,500 Rial 14:01:16
968,200 Rial 14:00:40
953,700 Rial 13:59:13
968,200 Rial 13:58:54
953,400 Rial 13:58:38
953,700 Rial 13:57:58
953,500 Rial 13:57:41
953,700 Rial 13:57:21
953,400 Rial 13:56:59
953,600 Rial 13:56:22
968,300 Rial 13:55:56
953,700 Rial 13:55:22
953,500 Rial 13:54:55
953,600 Rial 13:54:40
968,200 Rial 13:54:22
953,500 Rial 13:53:12
953,600 Rial 13:52:55
953,700 Rial 13:51:07
968,100 Rial 13:50:48
953,500 Rial 13:50:26
953,800 Rial 13:49:57
953,700 Rial 13:49:40
953,500 Rial 13:49:21
953,700 Rial 13:48:12
953,800 Rial 13:47:54
953,500 Rial 13:47:38
953,400 Rial 13:47:20
953,700 Rial 13:46:13
968,300 Rial 13:45:54
953,800 Rial 13:45:22
968,400 Rial 13:44:12
953,800 Rial 13:43:39
953,700 Rial 13:43:21
953,600 Rial 13:42:11
953,500 Rial 13:41:53
953,700 Rial 13:41:37
953,500 Rial 13:40:12
953,600 Rial 13:39:52
953,800 Rial 13:39:38
953,500 Rial 13:39:20
968,100 Rial 13:38:11
953,500 Rial 13:37:54
968,200 Rial 13:37:39
953,400 Rial 13:37:22
953,800 Rial 13:36:08
968,300 Rial 13:35:51
953,700 Rial 13:35:19
953,400 Rial 13:34:06
953,600 Rial 13:33:51
953,500 Rial 13:33:20
953,600 Rial 13:32:53
953,400 Rial 13:32:37
953,700 Rial 13:32:21
953,600 Rial 13:31:55
968,400 Rial 13:31:39
953,600 Rial 13:31:22
953,800 Rial 13:30:12
968,300 Rial 13:29:50
953,500 Rial 13:29:18
953,800 Rial 13:28:05
953,600 Rial 13:27:36
953,700 Rial 13:27:21
953,500 Rial 13:26:10
953,700 Rial 13:25:52
968,400 Rial 13:25:39
953,500 Rial 13:25:21
953,800 Rial 13:23:47
953,400 Rial 13:23:32
953,500 Rial 13:23:17
968,500 Rial 13:22:06
953,700 Rial 13:21:49
968,200 Rial 13:21:33
953,500 Rial 13:20:09
953,700 Rial 13:19:51
953,800 Rial 13:19:36
968,100 Rial 13:19:20
953,500 Rial 13:18:05
953,400 Rial 13:17:48
953,600 Rial 13:17:33
953,700 Rial 13:17:18
953,800 Rial 13:16:59
968,500 Rial 13:16:46
953,600 Rial 13:16:33
968,400 Rial 13:16:18
968,100 Rial 13:15:08
953,800 Rial 13:14:36
953,700 Rial 13:13:08
953,400 Rial 13:12:51
968,300 Rial 13:12:34
953,700 Rial 13:12:19
968,400 Rial 13:11:58
953,800 Rial 13:11:46
953,500 Rial 13:11:18
953,700 Rial 13:09:50
968,200 Rial 13:09:33
953,500 Rial 13:08:06
953,700 Rial 13:07:48
953,500 Rial 13:07:33
968,200 Rial 13:07:19
953,700 Rial 13:05:51
953,400 Rial 13:05:37
953,500 Rial 13:05:20
953,600 Rial 13:03:50
953,800 Rial 13:03:36
953,400 Rial 13:02:01
953,500 Rial 13:01:28
953,400 Rial 13:00:56
953,700 Rial 13:00:32
953,500 Rial 12:59:43
953,700 Rial 12:59:31
953,400 Rial 12:59:18
953,700 Rial 12:58:57
953,500 Rial 12:58:43
953,600 Rial 12:58:29
953,700 Rial 12:58:16
968,400 Rial 12:57:07
953,500 Rial 12:56:53
953,700 Rial 12:56:28
953,500 Rial 12:56:16
953,700 Rial 12:55:46
953,400 Rial 12:55:33
953,700 Rial 12:55:19
953,600 Rial 12:54:54
968,500 Rial 12:54:43
953,400 Rial 12:54:30
968,400 Rial 12:54:17
953,500 Rial 12:53:47
968,200 Rial 12:53:36
953,600 Rial 12:53:14
953,700 Rial 12:52:03
953,600 Rial 12:51:52
953,700 Rial 12:51:40
953,400 Rial 12:51:29
968,400 Rial 12:51:16
953,700 Rial 12:51:00
953,500 Rial 12:50:49
968,400 Rial 12:50:35
953,700 Rial 12:50:21
953,500 Rial 12:49:41
953,700 Rial 12:49:29
953,600 Rial 12:49:16
953,500 Rial 12:48:56
953,800 Rial 12:48:43
953,500 Rial 12:48:30
953,600 Rial 12:48:17
953,700 Rial 12:47:09
953,600 Rial 12:46:52
953,400 Rial 12:46:41
968,300 Rial 12:46:29
953,800 Rial 12:46:16
953,400 Rial 12:44:52
953,800 Rial 12:44:41
953,500 Rial 12:44:28
953,700 Rial 12:42:51
953,500 Rial 12:42:40
953,800 Rial 12:42:29
953,400 Rial 12:42:18
953,700 Rial 12:41:56
968,100 Rial 12:41:44
953,500 Rial 12:41:31
953,800 Rial 12:41:18
953,700 Rial 12:40:55
968,300 Rial 12:40:42
953,800 Rial 12:40:22
953,700 Rial 12:39:05
953,600 Rial 12:38:41
953,500 Rial 12:38:28
968,400 Rial 12:38:16
953,800 Rial 12:37:05
953,500 Rial 12:36:39
953,400 Rial 12:36:26
953,600 Rial 12:36:15
953,500 Rial 12:35:57
968,300 Rial 12:35:45
953,600 Rial 12:35:32
968,400 Rial 12:35:15
953,700 Rial 12:35:00
953,600 Rial 12:34:49
968,400 Rial 12:34:38
953,700 Rial 12:34:14
953,800 Rial 12:33:07
953,600 Rial 12:32:55
968,400 Rial 12:32:44
953,500 Rial 12:32:31
968,400 Rial 12:32:17
953,700 Rial 12:31:56
953,800 Rial 12:31:46
953,700 Rial 12:31:20
968,200 Rial 12:30:59
953,700 Rial 12:30:43
953,400 Rial 12:30:24
953,800 Rial 12:29:03
953,700 Rial 12:28:53
953,500 Rial 12:28:41
953,700 Rial 12:28:29
953,800 Rial 12:28:15
968,200 Rial 12:28:00
953,500 Rial 12:27:51
953,700 Rial 12:27:40
968,100 Rial 12:27:29
953,500 Rial 12:27:16
953,600 Rial 12:26:06
953,400 Rial 12:25:52
968,300 Rial 12:25:41
953,500 Rial 12:25:30
968,300 Rial 12:25:00
953,700 Rial 12:24:40
953,800 Rial 12:24:29
953,400 Rial 12:24:16
953,600 Rial 12:23:59
953,700 Rial 12:23:39
953,600 Rial 12:23:27
953,700 Rial 12:21:44
968,500 Rial 12:21:32
953,600 Rial 12:21:17
953,500 Rial 12:20:46
953,700 Rial 12:20:34
953,400 Rial 12:20:20
953,500 Rial 12:19:59
953,800 Rial 12:19:50
968,300 Rial 12:19:39
953,500 Rial 12:19:27
968,100 Rial 12:19:14
953,600 Rial 12:18:57
953,700 Rial 12:18:38
968,200 Rial 12:18:27
953,600 Rial 12:18:15
968,300 Rial 12:17:57
953,600 Rial 12:17:37
953,500 Rial 12:17:27
953,600 Rial 12:17:15
953,500 Rial 12:16:51
968,400 Rial 12:16:42
953,800 Rial 12:16:33
953,700 Rial 12:16:23
968,100 Rial 12:16:12
953,700 Rial 12:15:48
953,500 Rial 12:15:39
968,200 Rial 12:15:29
953,700 Rial 12:15:17
953,500 Rial 12:14:54
953,600 Rial 12:14:45
953,400 Rial 12:14:35
953,700 Rial 12:14:26
953,400 Rial 12:14:14
953,600 Rial 12:13:04
953,700 Rial 12:12:44
953,500 Rial 12:12:35
953,600 Rial 12:12:25
953,700 Rial 12:12:14
968,400 Rial 12:11:58
953,500 Rial 12:11:48
953,400 Rial 12:11:37
953,600 Rial 12:11:27
953,500 Rial 12:11:15
953,400 Rial 12:10:57
968,400 Rial 12:10:48
953,800 Rial 12:10:38
953,400 Rial 12:08:59
953,700 Rial 12:08:39
953,600 Rial 12:08:13
953,700 Rial 12:06:19
953,400 Rial 12:05:01
968,200 Rial 12:04:49
953,600 Rial 12:04:37
953,700 Rial 12:04:19
968,300 Rial 12:03:05
953,400 Rial 12:02:46
953,600 Rial 12:00:33
968,400 Rial 11:59:58
953,600 Rial 11:59:50
953,500 Rial 11:59:40
968,400 Rial 11:59:28
953,800 Rial 11:59:14
953,600 Rial 11:58:55
953,400 Rial 11:58:46
953,600 Rial 11:58:36
953,500 Rial 11:58:14
953,700 Rial 11:57:59
953,400 Rial 11:57:51
953,700 Rial 11:57:23
968,500 Rial 11:57:13
968,200 Rial 11:57:01
953,700 Rial 11:56:35
953,800 Rial 11:56:26
953,600 Rial 11:56:13
968,300 Rial 11:55:56
953,800 Rial 11:55:47
953,500 Rial 11:55:38
953,700 Rial 11:55:30
968,500 Rial 11:55:21
953,500 Rial 11:55:11
953,700 Rial 11:54:49
968,300 Rial 11:54:41
953,700 Rial 11:54:34
953,500 Rial 11:54:18
968,500 Rial 11:54:10
968,100 Rial 11:53:59
953,700 Rial 11:53:47
953,600 Rial 11:53:33
953,700 Rial 11:53:28
953,400 Rial 11:53:17
953,700 Rial 11:53:09
953,500 Rial 11:52:50
953,700 Rial 11:52:38
953,500 Rial 11:52:27
953,700 Rial 11:52:22
953,600 Rial 11:51:57
953,500 Rial 11:51:53
953,800 Rial 11:51:47
953,500 Rial 11:51:42
953,700 Rial 11:51:37
953,500 Rial 11:51:21
968,100 Rial 11:51:13
953,600 Rial 11:50:58
953,500 Rial 11:50:52
953,600 Rial 11:50:47
953,700 Rial 11:50:41
953,600 Rial 11:50:31
968,200 Rial 11:50:25
953,700 Rial 11:50:17
953,500 Rial 11:49:57
968,200 Rial 11:49:52
953,700 Rial 11:49:47
953,600 Rial 11:49:37
953,700 Rial 11:49:32
953,500 Rial 11:49:27
953,600 Rial 11:49:21
968,200 Rial 11:49:14
953,700 Rial 11:49:08
953,500 Rial 11:48:55
953,800 Rial 11:48:50
953,500 Rial 11:48:45
968,400 Rial 11:48:40
953,800 Rial 11:48:35
953,500 Rial 11:48:31
953,700 Rial 11:48:26
953,500 Rial 11:48:15
968,100 Rial 11:48:08
953,400 Rial 11:47:58
953,700 Rial 11:47:54
953,600 Rial 11:47:46
953,700 Rial 11:47:42
953,800 Rial 11:47:38
953,600 Rial 11:47:34
968,200 Rial 11:47:30
953,700 Rial 11:47:21
953,600 Rial 11:47:14
953,800 Rial 11:47:07
953,700 Rial 11:46:57
968,400 Rial 11:46:53
953,600 Rial 11:46:49
953,700 Rial 11:46:45
953,600 Rial 11:46:41
953,400 Rial 11:46:37
953,600 Rial 11:46:33
953,700 Rial 11:46:30
953,800 Rial 11:46:26
953,600 Rial 11:46:22
968,200 Rial 11:46:17
953,700 Rial 11:46:11
953,400 Rial 11:46:07
953,500 Rial 11:45:56
953,600 Rial 11:45:51
953,500 Rial 11:45:47
968,400 Rial 11:45:43
968,200 Rial 11:45:40
953,400 Rial 11:45:36
953,500 Rial 11:45:32
953,400 Rial 11:45:28
953,700 Rial 11:45:15
953,500 Rial 11:44:58
953,400 Rial 11:44:55
953,500 Rial 11:44:47
953,600 Rial 11:44:40
953,700 Rial 11:44:37
968,100 Rial 11:44:30
953,700 Rial 11:44:27
953,400 Rial 11:44:24
953,500 Rial 11:44:12
968,400 Rial 11:43:53
953,500 Rial 11:43:42
953,700 Rial 11:43:30
953,400 Rial 11:43:26
968,200 Rial 11:43:23
968,400 Rial 11:43:18
953,500 Rial 11:43:10
953,600 Rial 11:42:58
953,500 Rial 11:42:52
953,700 Rial 11:42:48
953,600 Rial 11:42:44
953,700 Rial 11:42:41
953,500 Rial 11:42:37
953,600 Rial 11:42:34
953,400 Rial 11:42:30
953,600 Rial 11:42:26
953,700 Rial 11:42:22
953,500 Rial 11:42:16
953,600 Rial 11:42:12
953,700 Rial 11:42:11
953,700 Rial 11:42:07
953,500 Rial 11:41:56
953,700 Rial 11:41:53
953,500 Rial 11:41:49
953,400 Rial 11:41:46
953,700 Rial 11:41:43
953,500 Rial 11:41:39
953,700 Rial 11:41:35
953,400 Rial 11:41:32
953,700 Rial 11:41:28
953,400 Rial 11:41:24
953,700 Rial 11:41:20
953,400 Rial 11:41:16
953,500 Rial 11:41:11
953,400 Rial 11:40:58
968,300 Rial 11:40:55
953,700 Rial 11:40:51
953,500 Rial 11:40:48
953,700 Rial 11:40:44
953,500 Rial 11:40:40
953,400 Rial 11:40:37
953,500 Rial 11:40:27
953,700 Rial 11:40:23
968,200 Rial 11:40:19
953,400 Rial 11:40:14
953,700 Rial 11:40:09
953,600 Rial 11:39:53
953,700 Rial 11:39:49
968,300 Rial 11:39:46
968,400 Rial 11:39:42
953,500 Rial 11:39:38
953,600 Rial 11:39:35
953,700 Rial 11:39:31
953,600 Rial 11:39:28
953,500 Rial 11:39:20
953,400 Rial 11:39:15
968,300 Rial 11:39:10
953,700 Rial 11:38:57
953,500 Rial 11:38:54
953,700 Rial 11:38:47
953,500 Rial 11:38:43
953,600 Rial 11:38:39
968,100 Rial 11:38:35
953,400 Rial 11:38:31
953,500 Rial 11:38:23
953,800 Rial 11:38:19
953,700 Rial 11:38:11
968,200 Rial 11:37:57
953,500 Rial 11:37:53
953,700 Rial 11:37:45
953,400 Rial 11:37:42
953,500 Rial 11:37:38
953,400 Rial 11:37:34
953,700 Rial 11:37:29
968,100 Rial 11:37:25
968,500 Rial 11:37:20
953,800 Rial 11:37:16
953,600 Rial 11:37:11
953,800 Rial 11:37:06
953,400 Rial 11:36:58
953,700 Rial 11:36:54
968,400 Rial 11:36:46
953,600 Rial 11:36:42
953,700 Rial 11:36:37
953,500 Rial 11:36:33
953,400 Rial 11:36:28
953,700 Rial 11:36:23
968,500 Rial 11:36:16
968,100 Rial 11:36:11
953,800 Rial 11:36:06
953,600 Rial 11:35:54
953,400 Rial 11:35:48
968,200 Rial 11:35:44
968,400 Rial 11:35:40
968,100 Rial 11:35:35
953,400 Rial 11:35:27
953,600 Rial 11:35:24
953,700 Rial 11:35:20
953,500 Rial 11:35:15
968,300 Rial 11:35:08
953,600 Rial 11:34:56
953,700 Rial 11:34:51
953,500 Rial 11:34:48
953,400 Rial 11:34:44
953,700 Rial 11:34:35
953,800 Rial 11:34:31
953,700 Rial 11:34:23
953,500 Rial 11:34:17
953,600 Rial 11:34:12
953,800 Rial 11:34:06
953,700 Rial 11:33:52
968,100 Rial 11:33:47
953,500 Rial 11:33:42
953,700 Rial 11:33:37
953,500 Rial 11:33:33
953,600 Rial 11:33:29
953,700 Rial 11:33:19
968,400 Rial 11:33:13
953,700 Rial 11:33:07
953,600 Rial 11:32:54
953,400 Rial 11:32:49
953,700 Rial 11:32:43
968,100 Rial 11:32:38
953,600 Rial 11:32:33
953,500 Rial 11:32:28
953,800 Rial 11:32:22
953,700 Rial 11:32:18
953,400 Rial 11:32:12
953,600 Rial 11:31:53
953,700 Rial 11:31:44
953,800 Rial 11:31:39
953,500 Rial 11:31:35
968,300 Rial 11:31:30
953,700 Rial 11:31:20
953,500 Rial 11:31:08
968,200 Rial 11:30:56
953,700 Rial 11:30:52
953,800 Rial 11:30:46
953,700 Rial 11:30:39
953,600 Rial 11:30:34
953,700 Rial 11:30:27
953,500 Rial 11:30:18
953,400 Rial 11:30:10
953,600 Rial 11:29:55
953,500 Rial 11:29:50
953,700 Rial 11:29:46
968,100 Rial 11:29:43
968,400 Rial 11:29:39
953,700 Rial 11:29:35
953,500 Rial 11:29:23
953,700 Rial 11:29:20
953,800 Rial 11:29:15
953,600 Rial 11:29:11
953,800 Rial 11:29:07
953,500 Rial 11:28:54
953,700 Rial 11:28:46
953,500 Rial 11:28:42
953,400 Rial 11:28:38
968,500 Rial 11:28:35
968,300 Rial 11:28:31
953,400 Rial 11:28:25
953,500 Rial 11:28:20
953,400 Rial 11:28:11
968,400 Rial 11:27:57
968,300 Rial 11:27:53
953,800 Rial 11:27:47
953,700 Rial 11:27:42
953,800 Rial 11:27:37
953,700 Rial 11:27:32
953,500 Rial 11:27:28
953,600 Rial 11:27:23
953,700 Rial 11:27:18
953,800 Rial 11:27:15
953,700 Rial 11:27:09
953,400 Rial 11:26:57
953,500 Rial 11:26:53
953,700 Rial 11:26:49
953,500 Rial 11:26:44
953,800 Rial 11:26:41
953,500 Rial 11:26:36
953,800 Rial 11:26:27
953,600 Rial 11:26:22
953,800 Rial 11:26:17
953,700 Rial 11:26:13
953,500 Rial 11:26:07
953,600 Rial 11:25:52
953,700 Rial 11:25:48
953,400 Rial 11:25:43
953,500 Rial 11:25:39
953,700 Rial 11:25:34
968,200 Rial 11:25:30
953,800 Rial 11:25:26
953,400 Rial 11:25:22
953,500 Rial 11:25:13
953,700 Rial 11:25:07
953,500 Rial 11:24:58
968,200 Rial 11:24:54
953,700 Rial 11:24:50
953,600 Rial 11:24:46
953,700 Rial 11:24:42
953,800 Rial 11:24:38
953,400 Rial 11:24:35
953,500 Rial 11:24:31
953,600 Rial 11:24:23
968,100 Rial 11:24:19
953,700 Rial 11:24:13
953,500 Rial 11:23:58
953,800 Rial 11:23:50
968,200 Rial 11:23:46
953,700 Rial 11:23:42
953,600 Rial 11:23:38
953,400 Rial 11:23:26
953,500 Rial 11:23:21
953,600 Rial 11:23:17
968,400 Rial 11:23:10
953,700 Rial 11:23:06
953,500 Rial 11:22:54
953,700 Rial 11:22:50
953,500 Rial 11:22:47
953,600 Rial 11:22:43
968,200 Rial 11:22:34
953,500 Rial 11:22:24
953,400 Rial 11:22:21
953,700 Rial 11:22:12
968,300 Rial 11:22:07
953,700 Rial 11:21:54
953,400 Rial 11:21:50
953,500 Rial 11:21:46
953,800 Rial 11:21:42
953,600 Rial 11:21:38
953,500 Rial 11:21:34
953,700 Rial 11:21:29
968,100 Rial 11:21:22
953,500 Rial 11:21:12
953,700 Rial 11:20:56
968,400 Rial 11:20:52
968,500 Rial 11:20:45
953,700 Rial 11:20:35
953,600 Rial 11:20:30
953,700 Rial 11:20:21
968,100 Rial 11:20:16
968,500 Rial 11:20:12
953,500 Rial 11:19:56
953,400 Rial 11:19:50
953,700 Rial 11:19:46
953,500 Rial 11:19:39
953,700 Rial 11:19:36
953,600 Rial 11:19:32
953,500 Rial 11:19:25
953,700 Rial 11:19:17
953,500 Rial 11:19:12
968,300 Rial 11:19:06
953,400 Rial 11:18:54
953,500 Rial 11:18:45
953,800 Rial 11:18:40
953,700 Rial 11:18:35
953,400 Rial 11:18:30
953,700 Rial 11:18:25
968,200 Rial 11:18:21
953,500 Rial 11:18:17
953,700 Rial 11:18:13
953,500 Rial 11:18:08
953,800 Rial 11:17:48
953,600 Rial 11:17:44
953,700 Rial 11:17:39
953,400 Rial 11:17:36
953,700 Rial 11:17:32
953,400 Rial 11:17:28
953,700 Rial 11:17:17
968,100 Rial 11:17:11
953,600 Rial 11:17:06
953,400 Rial 11:16:52
953,600 Rial 11:16:48
953,500 Rial 11:16:44
953,600 Rial 11:16:40
968,500 Rial 11:16:36
953,700 Rial 11:16:33
953,800 Rial 11:16:28
953,400 Rial 11:16:23
953,800 Rial 11:16:19
953,600 Rial 11:16:12
953,400 Rial 11:15:57
953,500 Rial 11:15:52
953,700 Rial 11:15:37
953,800 Rial 11:15:34
953,400 Rial 11:15:29
968,400 Rial 11:15:26
953,700 Rial 11:15:21
953,500 Rial 11:14:57
968,300 Rial 11:14:53
968,100 Rial 11:14:49
953,700 Rial 11:14:46
953,500 Rial 11:14:42
953,400 Rial 11:14:34
953,500 Rial 11:14:25
968,400 Rial 11:14:15
953,700 Rial 11:14:10
953,600 Rial 11:14:06
953,500 Rial 11:13:50
953,600 Rial 11:13:47
968,500 Rial 11:13:39
953,400 Rial 11:13:35
953,500 Rial 11:13:30
953,700 Rial 11:13:17
968,400 Rial 11:13:11
953,700 Rial 11:13:06
953,600 Rial 11:11:49
953,500 Rial 11:11:41
953,800 Rial 11:11:35
953,400 Rial 11:11:31
953,700 Rial 11:11:18
953,400 Rial 11:11:12
953,600 Rial 11:10:57
953,500 Rial 11:10:49
953,800 Rial 11:10:45
968,200 Rial 11:10:41
953,700 Rial 11:10:33
953,400 Rial 11:10:29
953,500 Rial 11:10:25
953,400 Rial 11:10:20
953,700 Rial 11:10:16
953,400 Rial 11:10:12
953,600 Rial 11:09:54
953,500 Rial 11:09:49
953,700 Rial 11:09:46
953,600 Rial 11:09:43
953,500 Rial 11:09:39
953,400 Rial 11:09:35
968,300 Rial 11:09:30
953,500 Rial 11:09:26
953,800 Rial 11:09:22
953,500 Rial 11:09:18
953,600 Rial 11:09:13
953,700 Rial 11:09:07
968,100 Rial 11:08:56
968,400 Rial 11:08:52
953,700 Rial 11:08:39
953,800 Rial 11:08:32
953,500 Rial 11:08:27
968,300 Rial 11:08:22
953,400 Rial 11:08:18
953,500 Rial 11:08:13
953,400 Rial 11:07:57
953,600 Rial 11:07:52
953,700 Rial 11:07:47
968,400 Rial 11:07:41
953,500 Rial 11:07:36
953,400 Rial 11:07:25
953,500 Rial 11:07:20
953,600 Rial 11:07:15
968,100 Rial 11:07:10
953,800 Rial 11:06:58
953,700 Rial 11:06:49
953,800 Rial 11:06:44
953,500 Rial 11:06:39
968,400 Rial 11:06:34
953,400 Rial 11:06:28
953,700 Rial 11:06:24
953,400 Rial 11:06:19
953,700 Rial 11:06:15
953,400 Rial 11:06:11
968,300 Rial 11:06:05
968,200 Rial 11:05:58
953,400 Rial 11:05:54
953,600 Rial 11:05:49
953,500 Rial 11:05:46
953,700 Rial 11:05:42
953,500 Rial 11:05:38
953,600 Rial 11:05:30
953,500 Rial 11:05:26
968,200 Rial 11:05:22
953,700 Rial 11:05:18
953,500 Rial 11:05:13
953,700 Rial 11:04:53
968,200 Rial 11:04:48
953,500 Rial 11:04:43
953,600 Rial 11:04:37
953,700 Rial 11:04:22
968,400 Rial 11:04:12
953,700 Rial 11:04:06
953,500 Rial 11:03:56
953,700 Rial 11:03:51
953,600 Rial 11:03:45
968,100 Rial 11:03:41
968,400 Rial 11:03:36
953,400 Rial 11:03:32
953,800 Rial 11:03:28
953,700 Rial 11:03:20
953,500 Rial 11:03:15
968,400 Rial 11:03:07
953,500 Rial 11:02:57
953,600 Rial 11:02:52
953,700 Rial 11:02:48
953,800 Rial 11:02:45
953,600 Rial 11:02:41
953,500 Rial 11:02:37
953,400 Rial 11:02:33
968,300 Rial 11:02:30
968,100 Rial 11:02:26
968,300 Rial 11:02:22
953,400 Rial 11:02:18
953,500 Rial 11:02:13
953,700 Rial 11:00:49
968,200 Rial 11:00:43
953,700 Rial 11:00:36
953,600 Rial 11:00:26
968,100 Rial 11:00:13

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 345,339
  • Change / 15 Days: 18,879 Rial
  • Change / 15 Days %: 5.78%

1 Month Chart

  • 1 Month Average: 346,055
  • Change / 1 Month: 19,595 Rial
  • Change / 1 Month %: 6%

3 Month Chart

  • 3 Month Average: 299,674
  • Change / 3 Month: 26,786 Rial
  • Change / 3 Month %: 8.94%

6 Month Chart

  • 6 Month Average: 253,333
  • Change / 6 Month: 73,127 Rial
  • Change / 6 Month %: 28.87%