Currency Markets
USD/EUR
- Last : 0.8238
- High : 0.8241
- Low : 0.8235
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8239
- Time : 02:08:07
- Yesterday : 0.8241
- Change % : 0.04%
- Change : 0.0003
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
0.8238 | 02:08:07 |
0.8237 | 02:06:08 |
0.8239 | 02:02:10 |
0.8238 | 02:01:09 |
0.8237 | 02:00:41 |
0.8237 | 02:00:38 |
0.8236 | 01:57:05 |
0.8237 | 01:56:15 |
0.8236 | 01:54:05 |
0.8235 | 01:53:05 |
0.8237 | 01:47:05 |
0.8236 | 01:46:06 |
0.8237 | 01:40:06 |
0.8237 | 01:40:05 |
0.8239 | 01:36:06 |
0.8237 | 01:35:25 |
0.8237 | 01:35:24 |
0.8239 | 01:33:06 |
0.8238 | 01:30:08 |
0.8238 | 01:30:08 |
0.8237 | 01:26:05 |
0.8236 | 01:22:05 |
0.8237 | 01:21:19 |
0.8236 | 01:19:05 |
0.8237 | 01:15:07 |
0.8237 | 01:15:07 |
0.8239 | 01:14:08 |
0.8237 | 01:08:05 |
0.8239 | 01:07:09 |
0.8237 | 01:01:11 |
0.8239 | 00:51:06 |
0.8238 | 00:50:09 |
0.8238 | 00:50:09 |
0.8237 | 00:49:10 |
0.8238 | 00:48:05 |
0.8239 | 00:43:07 |
0.8237 | 00:42:10 |
0.8238 | 00:38:09 |
0.8237 | 00:36:08 |
0.8241 | 00:35:29 |
0.8241 | 00:35:28 |
0.8237 | 00:29:06 |
0.8241 | 00:28:23 |
0.8237 | 00:24:08 |
0.8238 | 00:23:06 |
0.8239 | 00:22:07 |
0.8241 | 00:21:28 |
0.8239 | 00:16:07 |
0.8241 | 00:15:08 |
0.8241 | 00:15:07 |
0.8239 | 00:14:11 |
0.8241 | 00:08:08 |
0.8239 | 00:07:16 |
USD/GBP
- Last : 0.7314
- High : 0.7321
- Low : 0.7313
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7321
- Time : 02:08:07
- Yesterday : 0.7319
- Change % : 0.07%
- Change : 0.0005
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
0.7314 | 02:08:07 |
0.7316 | 02:07:34 |
0.7314 | 02:06:08 |
0.7315 | 02:01:09 |
0.7316 | 02:00:41 |
0.7316 | 02:00:38 |
0.7315 | 01:57:05 |
0.7316 | 01:56:15 |
0.7315 | 01:53:05 |
0.7316 | 01:50:06 |
0.7316 | 01:50:06 |
0.7314 | 01:49:17 |
0.7316 | 01:47:05 |
0.7318 | 01:46:06 |
0.7314 | 01:40:06 |
0.7314 | 01:40:05 |
0.732 | 01:36:06 |
0.7314 | 01:35:25 |
0.7314 | 01:35:24 |
0.7319 | 01:33:06 |
0.7314 | 01:30:08 |
0.7314 | 01:30:08 |
0.7313 | 01:23:06 |
0.7315 | 01:19:05 |
0.7314 | 01:18:06 |
0.7315 | 01:15:07 |
0.7315 | 01:15:07 |
0.7317 | 01:14:08 |
0.7315 | 01:12:06 |
0.7316 | 01:08:05 |
0.7317 | 01:07:09 |
0.7316 | 01:05:08 |
0.7316 | 01:05:07 |
0.7319 | 00:50:10 |
0.7319 | 00:50:09 |
0.7316 | 00:49:10 |
0.7319 | 00:48:05 |
0.7318 | 00:44:07 |
0.7317 | 00:43:07 |
0.7316 | 00:30:12 |
0.7316 | 00:30:11 |
0.7317 | 00:16:07 |
0.7321 | 00:15:08 |
0.7321 | 00:15:07 |
0.7318 | 00:14:11 |
0.7321 | 00:09:07 |
USD/JPY
- Last : 103.76
- High : 103.79
- Low : 103.76
- Max Fluctuation : 0.02
- Max Fluctuation % : 0.02%
- Open : 103.79
- Time : 02:08:06
- Yesterday : 103.79
- Change % : 0.03%
- Change : 0.03
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
103.76 | 02:08:06 |
103.77 | 02:06:08 |
103.78 | 02:01:08 |
103.77 | 01:54:05 |
103.76 | 01:53:05 |
103.77 | 01:47:04 |
103.78 | 01:43:06 |
103.77 | 01:42:18 |
103.78 | 01:41:05 |
103.76 | 01:40:05 |
103.76 | 01:40:05 |
103.78 | 01:36:06 |
103.77 | 01:33:05 |
103.78 | 01:30:07 |
103.78 | 01:30:07 |
103.77 | 01:15:07 |
103.77 | 01:15:07 |
103.78 | 01:14:08 |
103.77 | 01:12:06 |
103.78 | 01:01:10 |
103.77 | 01:00:36 |
103.77 | 01:00:34 |
103.78 | 00:57:06 |
103.77 | 00:56:24 |
103.78 | 00:42:09 |
103.79 | 00:38:08 |
103.78 | 00:36:08 |
103.79 | 00:35:28 |
103.79 | 00:35:27 |
103.78 | 00:31:12 |
103.77 | 00:30:11 |
103.77 | 00:30:09 |
103.78 | 00:29:06 |
103.79 | 00:28:23 |
103.78 | 00:22:07 |
103.79 | 00:21:28 |
103.78 | 00:16:06 |
103.79 | 00:08:07 |
USD/CHF
- Last : 0.889
- High : 0.8891
- Low : 0.8881
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8886
- Time : 02:08:06
- Yesterday : 0.8886
- Change % : 0.05%
- Change : 0.0004
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
0.889 | 02:08:06 |
0.8889 | 02:07:33 |
0.889 | 02:06:08 |
0.8891 | 02:01:08 |
0.8889 | 02:00:41 |
0.8889 | 02:00:38 |
0.889 | 01:57:05 |
0.8889 | 01:56:15 |
0.8891 | 01:54:05 |
0.8889 | 01:53:05 |
0.889 | 01:50:06 |
0.889 | 01:50:05 |
0.8883 | 01:49:17 |
0.889 | 01:47:04 |
0.8886 | 01:46:06 |
0.8888 | 01:43:06 |
0.8883 | 01:42:18 |
0.8888 | 01:41:05 |
0.8887 | 01:40:06 |
0.8887 | 01:40:05 |
0.889 | 01:36:06 |
0.8883 | 01:35:25 |
0.8883 | 01:35:23 |
0.8887 | 01:33:05 |
0.8883 | 01:30:07 |
0.8883 | 01:30:07 |
0.8882 | 01:29:05 |
0.8883 | 01:28:06 |
0.8882 | 01:23:06 |
0.8883 | 01:22:05 |
0.8882 | 01:21:19 |
0.8883 | 01:18:06 |
0.8881 | 01:15:07 |
0.8881 | 01:15:07 |
0.8882 | 01:14:08 |
0.8881 | 01:13:06 |
0.8882 | 01:01:10 |
0.8883 | 01:00:36 |
0.8883 | 01:00:34 |
0.8882 | 00:58:06 |
0.8884 | 00:57:06 |
0.8883 | 00:56:24 |
0.8884 | 00:51:06 |
0.8883 | 00:50:09 |
0.8883 | 00:50:08 |
0.8884 | 00:49:10 |
0.8883 | 00:43:07 |
0.8884 | 00:42:09 |
0.8883 | 00:38:08 |
0.8882 | 00:36:08 |
0.8886 | 00:35:28 |
0.8886 | 00:35:27 |
0.8882 | 00:31:12 |
0.8881 | 00:30:11 |
0.8881 | 00:30:09 |
0.8883 | 00:29:06 |
0.8886 | 00:28:23 |
0.8883 | 00:23:06 |
0.8886 | 00:20:09 |
0.8886 | 00:20:08 |
0.8884 | 00:16:06 |
0.8886 | 00:15:08 |
0.8886 | 00:15:07 |
0.8884 | 00:14:10 |
0.8886 | 00:07:15 |
Converter |
|||
---|---|---|---|
Amount | From | To | Result |
Result |
Historical Data |
||||
---|---|---|---|---|
Result |