Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.2142 0.0001 0.01% 1.2137 1.2146 02:08:06
usd/eur
Euro
0.8238 0 0% 0.8235 0.8241 02:08:07
gbp/usd
British Pound
1.3678 0.0012 0.09% 1.3664 1.3678 02:08:06
usd/gbp
British Pound
0.7314 0.0005 0.07% 0.7313 0.7321 02:08:07
usd/jpy
JPY
103.76 0.04 0.04% 103.76 103.79 02:08:06
jpy/usd
JPY
0.9639 0.0003 0.03% 0.9636 0.9641 01:56:15
usd/chf
Swiss Franc
0.889 0.0005 0.06% 0.8881 0.8891 02:08:06
chf/usd
Switzerland Frank
1.1261 0.0004 0.04% 1.125 1.1264 02:08:06
aud/usd
AUD
0.7712 0.0006 0.08% 0.7704 0.7716 02:08:06
usd/aud
AUD
1.2968 0.0012 0.09% 1.2963 1.2982 02:08:07
usd/cad
CAD
1.2744 0.0006 0.05% 1.274 1.2754 02:08:06
cad/usd
CAD
0.7849 0.0003 0.04% 0.7842 0.7852 02:02:09
nzd/usd
New Zealand Dollar
0.7202 0.0011 0.15% 0.7189 0.7203 02:08:06
usd/nzd
New Zealand Dollar
1.3895 0.0015 0.11% 1.3891 1.3916 02:08:07
usd/zar
South African Rand
15.2231 0.0267 0.18% 15.2204 15.2597 02:08:07
zar/usd
South African Rand
0.0657 0 0% 0.0656 0.0658 02:08:08
usd/try
Turkish lira
7.4163 0.0046 0.06% 7.4084 7.4201 02:08:07
try/usd
Turkish lira
0.135 0 0% 0.1349 0.1351 01:50:06
usd/pln
Polish Zloty
3.7451 0.0029 0.08% 3.7402 3.7451 02:08:07
pln/usd
Polish Zloty
0.2678 0.0004 0.15% 0.2673 0.2678 02:08:08
usd/sek
Swedish Krona
8.3067 0.0193 0.23% 8.2765 8.312 02:08:07
sek/usd
Swedish Krona
0.1209 0.0002 0.17% 0.1207 0.121 01:50:06
usd/sgd
SGD
1.328 0.0001 0.01% 1.3231 1.3283 02:08:07
sgd/usd
SGD
0.7534 0.0002 0.03% 0.7531 0.7557 02:08:07
usd/dkk
Danish Krone
6.1285 0.0008 0.01% 6.1267 6.131 02:08:07
dkk/usd
Danish Krone
0.1632 0 0% 0.1631 0.1633 02:06:08
usd/nok
Norwegian Krone
8.5397 0.0012 0.01% 8.5328 8.5615 02:08:07
nok/usd
Norwegian Krone
0.1172 0.0001 0.09% 0.1171 0.1174 02:06:08
usd/twd
Taiwan Dollar
28.015 0.022 0.08% 27.9535 28.015 02:08:08
twd/usd
Taiwan Dollar
0.0357 0.0001 0.28% 0.0357 0.0358 02:07:34
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6732 3.6735 01:35:25
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 25 Jan
usd/jod
Jordanian Dinar
0.71 0 0% 0.7088 0.71 01:35:25
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4118 1.4124 01:35:25
usd/kwd
Kuwaiti Dinar
0.303 0 0% 0.3028 0.3032 25 Jan
kwd/usd
Kuwaiti Dinar
3.3074 0.0003 0.01% 3.3039 3.3145 01:50:06
usd/hkd
Hong Kong Dollar
7.7519 0.0001 0% 7.7515 7.7523 02:08:07
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Saudi Riyal
3.7512 0 0% 3.7512 3.7515 25 Jan
sar/usd
Saudi Riyal
0.2666 0 0% 0.2665 0.2666 24 Jan
usd/inr
INR
72.98 0.011 0.02% 72.98 72.991 00:16:07
inr/usd
INR
0.0137 0 0% 0.0136 0.0137 19 Jan
usd/krw
KRW
1102.82 0.95 0.09% 1102.82 1104.43 01:33:06
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1829 0 0% 0.1826 0.1831 23 Jan
usd/brl
Real Brazil
5.4675 0 0% 5.4672 5.4675 25 Jan
fjd/usd
Fijian Dollar
0.4988 0.0058 1.18% 0.4908 0.4988 00:58:06
usd/fjd
Fijian Dollar
2.0756 0.0285 1.39% 2.0416 2.0756 00:58:06
ghs/usd
Ghanaian Cedi
0.173 0 0% 0.1715 0.1733 25 Jan
usd/ghs
Ghanaian Cedi
5.88 0 0% 5.85 5.9 25 Jan
usd/mxn
Mexican Peso
20.139 0.0125 0.06% 20.1037 20.139 01:50:06
mxn/usd
Mexican Peso
0.0498 0.0001 0.2% 0.0497 0.0498 01:53:05
usd/ars
Argentine Peso
86.85 0.06 0.07% 86.85 86.953 02:08:07
ars/usd
Argentine Peso
0.0115 0 0% 0.0115 0.0116 25 Jan
usd/bob
Bolivian Boliviano
6.96 0 0% 6.8815 6.96 25 Jan
bob/usd
Bolivian Boliviano
0.1468 0 0% 0.1451 0.1471 25 Jan
usd/cny
Chinese Yuan
6.4812 0 0% 6.4745 6.4878 25 Jan
cny/usd
Chinese Yuan
0.1544 0 0% 0.1542 0.1545 25 Jan
usd/cop
Colombian Peso
3590.13 0 0% 3590.13 3593.09 00:30:12
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
733.2 0 0% 724.01 736.17 25 Jan
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.62 25 Jan
nio/usd
Nicaraguan Córdoba
0.0287 0 0% 0.0285 0.0288 25 Jan
usd/pen
Peruvian sol
3.6454 0.0001 0% 3.6453 3.647 02:08:07
pen/usd
Peruvian sol
0.2744 0 0% 0.2744 0.275 00:36:08
usd/pyg
Paraguayan Guarani
6955 2.1 0.03% 6954 6955 00:20:09
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
75.4159 0.0127 0.02% 75.345 75.452 02:08:07
rub/usd
Russian Ruble
0.0133 0 0% 0.0132 0.0134 25 Jan
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
519.44 0 0% 519.4 523 25 Jan
btc/usd
Bitcoin
32306.6 1020.2 3.16% 32013.9 33395.5 02:10:07
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 25 Jan
usd/bdt
Bangladeshi Taka
84.97 0.04 0.05% 84.93 84.97 00:36:08
usd/bgn
Bulgarian Lev
1.614 0 0% 1.6058 1.6141 25 Jan
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 01:50:06
usd/bif
Burundian Franc
1950 0 0% 1950 1970.84 00:23:06
usd/bnd
Brunei Dollar
1.328 0.0001 0.01% 1.3273 1.3282 02:08:07
usd/bsd
Bahamian Dollar
1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botswana pula
11.0988 0.0491 0.44% 11.0497 11.0988 00:36:08
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 25 Jan
usd/egp
Egyptian Pound
15.76 0 0% 15.73 15.78 25 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.73 15.78 25 Jan
egp/usd
Egyptian Pound
0.0639 0 0% 0.0635 0.064 25 Jan
usd/uyu
Uruguayan Peso
42.19 0.14 0.33% 42.19 42.19 00:08:08
uyu/usd
Uruguayan Peso
0.0237 0.0001 0.42% 0.0237 0.0237 00:08:08
usd/crc
Costa Rican Colón
614.21 0 0% 612.44 614.41 00:24:08
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 177.93 178.55 25 Jan
usd/dop
Dominican Peso
58.1 0 0% 58.1 58.36 00:20:09
usd/dzd
Algerian Dinar
132.986 0.286 0.22% 132.7 132.986 00:36:08
usd/etb
Ethiopia
39.5334 0 0% 39.5334 39.7826 25 Jan
usd/gel
Georgian Lari
3.3304 0 0% 3.315 3.34 25 Jan
usd/huf
Hungarian Forint
294.91 0.17 0.06% 294.59 294.91 02:08:07
usd/czk
Czech Koruna
21.521 0.054 0.25% 21.521 21.592 02:08:07
usd/thb
Thailand Baht
30 0 0% 29.99 30.01 01:50:06
usd/gmd
Gambian Dalasi
53.1 0.1 0.19% 53.1 53.1 00:20:09
usd/gnf
Guinean Franc
10500 0 0% 10152 10500 00:24:08
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.79 7.797 00:23:06
usd/hnl
Honduran Lempira
24.15 0 0% 24.15 24.27 00:23:06
usd/hrk
Croatian Kuna
6.2341 0.0005 0.01% 6.2321 6.2365 02:08:07
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14030 0 0% 14030 14098 25 Jan
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.47 0.01 0.01% 129.41 129.5 02:08:07
usd/jmd
Jamaican Dollar
147 0 0% 147 147.06 01:23:06
usd/kes
Kenyan Shilling
110.2 0 0% 109.258 110.2 01:22:05
usd/khr
Cambodian Riel
4072 0 0% 4072 4074.44 00:20:09
usd/kmf
Comorian Franc
406.67 0 0% 405.5 406.67 00:36:08
usd/kzt
Kazakhstani Tenge
421.06 0 0% 420.66 421.21 25 Jan
usd/lak
Lao kip
9355.53 10.53 0.11% 9353.66 9355.53 00:20:09
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1527 25 Jan
usd/lkr
Sri Lankan Rupee
198 0 0% 197.5 198.5 25 Jan
usd/lsl
Lesotho Loti
15.2263 0.0225 0.15% 15.22 15.2684 02:08:07
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9772 0 0% 8.9689 8.986 02:08:07
usd/mdl
Moldovan leu
17.4405 0 0% 17.43 17.56 25 Jan
usd/mga
Malagasy Ariary
3782.02 0 0% 3782.02 3788.52 00:23:06
usd/mkd
Macedonian Denar
51.05 0 0% 50.66 51.07 25 Jan
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1982 1.2121 00:36:08
usd/all
Albanian Lek
102.09 0.31 0.3% 102.05 102.42 02:08:07
usd/mmk
Myanmar Kyat 
1335 0 0% 1335 1335 25 Jan
usd/mop
Macanese Pataca
7.996 0 0% 7.996 7.997 00:48:05
usd/mro
Mauritanian Ouguiya
36.25 0 0% 36.25 36.25 25 Jan
usd/mur
Mauritian Rupee
39.6 0 0% 39.4 39.95 25 Jan
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 25 Jan
usd/mwk
Malawian Kwacha
788.57 0 0% 788.57 790.34 00:36:08
usd/myr
Malaysian Ringgit
4.046 0 0% 4.043 4.05 25 Jan
usd/nad
Namibian Dollar
15.223 0.025 0.16% 15.222 15.26 02:08:07
usd/ngn
Nigerian Naira
381.7 0 0% 381.5 381.7 25 Jan
usd/npr
Nepalese Rupee
116.71 0 0% 116.64 116.75 25 Jan
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 01:01:11
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua New Guinean Kina
3.6166 0.013 0.36% 3.5714 3.6166 01:50:06
usd/php
Philippine Piso
48.153 0.063 0.13% 48.07 48.153 01:50:06
usd/pkr
PKR
161 0 0% 160.8 161.08 25 Jan
usd/qar
QAR
3.642 0 0% 3.642 3.668 25 Jan
usd/ron
Romanian Leu
4.0175 0 0% 4.0156 4.0188 02:08:07
usd/rsd
Serbian Dinar
96.97 0.01 0.01% 96.699 97.01 02:08:07
usd/rwf
Rwandan Franc
995 0 0% 981.91 995 25 Jan
usd/scr
Seychellois Rupee
21.5 0 0% 20.4815 21.5146 01:50:06
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.65 25 Jan
usd/sos
Somaliland Shilling
582 0 0% 577.6 582 14 Jan
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7616 25 Jan
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.223 0.023 0.15% 15.223 15.2721 02:08:07
usd/tnd
Tunisian Dinar
2.6983 0.0043 0.16% 2.6933 2.6992 02:08:08
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.8205 6.826 25 Jan
usd/tzs
Tanzanian Shilling
2324 0 0% 2317.3 2324 01:22:05
usd/uah
Ukrainian Hryvnia
28.1802 0 0% 28.163 28.1802 01:01:11
usd/ugx
Ugandan Shilling
3690 0 0% 3685 3693 25 Jan
usd/uzs
Uzbekistani Som
10523.99 0 0% 10462.7 10529.4 01:01:11
usd/vnd
Vietnamese Dong
23071 0 0% 23070 23077 25 Jan
usd/vuv
Vanuatu vatu
111.5 2.54 2.33% 111.5 111.5 00:37:08
usd/xaf
Central African CFA Franc
556.77 0 0% 540.4 556.77 25 Jan
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 20 Jan
usd/xof
West African CFA Franc
542.25 0 0% 542.25 542.36 00:36:09
usd/xpf
CFP Franc
98.54 0 0% 98.49 98.58 02:08:08
usd/yer
Yemeni Rial
256.45 0 0% 256.45 256.55 00:36:09
usd/zmk
Zambian Kwacha
21.45 0 0% 21.4 21.45 02:06:09
ltc/usd
Bitcoin
137.9673 2.6138 1.89% 136.8113 140.5422 02:12:06
usd/byn
Belarusian Ruble
2.5686 0.0029 0.11% 2.5668 2.572 02:08:08
usd/mzn
Mozambican Metical
75 0 0% 75 75.94 25 Jan
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7053 00:23:07
usd/cnh
Chinese Yuan
6.4884 0.0031 0.05% 6.4881 6.4919 02:08:08

USD/EUR

  • Last : 0.8238
  • High : 0.8241
  • Low : 0.8235
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8239
  • Time : 02:08:07
  • Yesterday : 0.8241
  • Change % : 0.04%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8238 02:08:07
0.8237 02:06:08
0.8239 02:02:10
0.8238 02:01:09
0.8237 02:00:41
0.8237 02:00:38
0.8236 01:57:05
0.8237 01:56:15
0.8236 01:54:05
0.8235 01:53:05
0.8237 01:47:05
0.8236 01:46:06
0.8237 01:40:06
0.8237 01:40:05
0.8239 01:36:06
0.8237 01:35:25
0.8237 01:35:24
0.8239 01:33:06
0.8238 01:30:08
0.8238 01:30:08
0.8237 01:26:05
0.8236 01:22:05
0.8237 01:21:19
0.8236 01:19:05
0.8237 01:15:07
0.8237 01:15:07
0.8239 01:14:08
0.8237 01:08:05
0.8239 01:07:09
0.8237 01:01:11
0.8239 00:51:06
0.8238 00:50:09
0.8238 00:50:09
0.8237 00:49:10
0.8238 00:48:05
0.8239 00:43:07
0.8237 00:42:10
0.8238 00:38:09
0.8237 00:36:08
0.8241 00:35:29
0.8241 00:35:28
0.8237 00:29:06
0.8241 00:28:23
0.8237 00:24:08
0.8238 00:23:06
0.8239 00:22:07
0.8241 00:21:28
0.8239 00:16:07
0.8241 00:15:08
0.8241 00:15:07
0.8239 00:14:11
0.8241 00:08:08
0.8239 00:07:16

USD/GBP

  • Last : 0.7314
  • High : 0.7321
  • Low : 0.7313
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7321
  • Time : 02:08:07
  • Yesterday : 0.7319
  • Change % : 0.07%
  • Change : 0.0005
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7314 02:08:07
0.7316 02:07:34
0.7314 02:06:08
0.7315 02:01:09
0.7316 02:00:41
0.7316 02:00:38
0.7315 01:57:05
0.7316 01:56:15
0.7315 01:53:05
0.7316 01:50:06
0.7316 01:50:06
0.7314 01:49:17
0.7316 01:47:05
0.7318 01:46:06
0.7314 01:40:06
0.7314 01:40:05
0.732 01:36:06
0.7314 01:35:25
0.7314 01:35:24
0.7319 01:33:06
0.7314 01:30:08
0.7314 01:30:08
0.7313 01:23:06
0.7315 01:19:05
0.7314 01:18:06
0.7315 01:15:07
0.7315 01:15:07
0.7317 01:14:08
0.7315 01:12:06
0.7316 01:08:05
0.7317 01:07:09
0.7316 01:05:08
0.7316 01:05:07
0.7319 00:50:10
0.7319 00:50:09
0.7316 00:49:10
0.7319 00:48:05
0.7318 00:44:07
0.7317 00:43:07
0.7316 00:30:12
0.7316 00:30:11
0.7317 00:16:07
0.7321 00:15:08
0.7321 00:15:07
0.7318 00:14:11
0.7321 00:09:07

USD/JPY

  • Last : 103.76
  • High : 103.79
  • Low : 103.76
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.02%
  • Open : 103.79
  • Time : 02:08:06
  • Yesterday : 103.79
  • Change % : 0.03%
  • Change : 0.03
  • Change type compared to yesterday : Decrease
Today Rates Time
103.76 02:08:06
103.77 02:06:08
103.78 02:01:08
103.77 01:54:05
103.76 01:53:05
103.77 01:47:04
103.78 01:43:06
103.77 01:42:18
103.78 01:41:05
103.76 01:40:05
103.76 01:40:05
103.78 01:36:06
103.77 01:33:05
103.78 01:30:07
103.78 01:30:07
103.77 01:15:07
103.77 01:15:07
103.78 01:14:08
103.77 01:12:06
103.78 01:01:10
103.77 01:00:36
103.77 01:00:34
103.78 00:57:06
103.77 00:56:24
103.78 00:42:09
103.79 00:38:08
103.78 00:36:08
103.79 00:35:28
103.79 00:35:27
103.78 00:31:12
103.77 00:30:11
103.77 00:30:09
103.78 00:29:06
103.79 00:28:23
103.78 00:22:07
103.79 00:21:28
103.78 00:16:06
103.79 00:08:07

USD/CHF

  • Last : 0.889
  • High : 0.8891
  • Low : 0.8881
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8886
  • Time : 02:08:06
  • Yesterday : 0.8886
  • Change % : 0.05%
  • Change : 0.0004
  • Change type compared to yesterday : Increase
Today Rates Time
0.889 02:08:06
0.8889 02:07:33
0.889 02:06:08
0.8891 02:01:08
0.8889 02:00:41
0.8889 02:00:38
0.889 01:57:05
0.8889 01:56:15
0.8891 01:54:05
0.8889 01:53:05
0.889 01:50:06
0.889 01:50:05
0.8883 01:49:17
0.889 01:47:04
0.8886 01:46:06
0.8888 01:43:06
0.8883 01:42:18
0.8888 01:41:05
0.8887 01:40:06
0.8887 01:40:05
0.889 01:36:06
0.8883 01:35:25
0.8883 01:35:23
0.8887 01:33:05
0.8883 01:30:07
0.8883 01:30:07
0.8882 01:29:05
0.8883 01:28:06
0.8882 01:23:06
0.8883 01:22:05
0.8882 01:21:19
0.8883 01:18:06
0.8881 01:15:07
0.8881 01:15:07
0.8882 01:14:08
0.8881 01:13:06
0.8882 01:01:10
0.8883 01:00:36
0.8883 01:00:34
0.8882 00:58:06
0.8884 00:57:06
0.8883 00:56:24
0.8884 00:51:06
0.8883 00:50:09
0.8883 00:50:08
0.8884 00:49:10
0.8883 00:43:07
0.8884 00:42:09
0.8883 00:38:08
0.8882 00:36:08
0.8886 00:35:28
0.8886 00:35:27
0.8882 00:31:12
0.8881 00:30:11
0.8881 00:30:09
0.8883 00:29:06
0.8886 00:28:23
0.8883 00:23:06
0.8886 00:20:09
0.8886 00:20:08
0.8884 00:16:06
0.8886 00:15:08
0.8886 00:15:07
0.8884 00:14:10
0.8886 00:07:15
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.772 1.7726 1.7732 1.7685 1.7735 0.00 0.23% 2021/01/26 Time 1:56
GBP/CAD 1.7417 1.7429 1.7424 1.7419 1.7429 0.00 0.05% 2021/01/26 Time 1:35
GBP/NZD 1.8978 1.8998 - 1.8998 1.8998 0.00 0.09% 2021/01/26 Time 1:56
GBP/CHF 1.2138 1.2149 1.2148 1.214 1.2163 0.00 0.12% 2021/01/26 Time 1:56
GBP/JPY 141.78 141.92 141.93 141.82 141.93 0.09 0.06% 2021/01/26 Time 1:56
AUD/CAD 0.9825 0.983 0.9829 0.9821 0.983 0.00 0.09% 2021/01/26 Time 1:56
AUD/NZD 1.0707 1.072 1.0726 1.0676 1.0726 0.00 0.41% 2021/01/26 Time 1:56
AUD/CHF 0.6848 0.6858 0.6851 0.679 0.6858 0.01 1.00% 2021/01/26 Time 1:56
AUD/JPY 80 80.04 79.814 79.814 80.04 0.23 0.28% 2021/01/26 Time 1:35
CAD/CHF 0.6967 0.6977 0.6973 0.6969 0.7026 0.00 0.70% 2021/01/26 Time 1:56
CAD/JPY 81.4 81.45 81.43 81.43 81.45 0.03 0.04% 2021/01/26 Time 1:56
NZD/CAD 0.917 0.918 0.9166 0.9166 0.918 0.00 0.15% 2021/01/26 Time 1:56
NZD/CHF 0.6392 0.6403 0.6398 0.6384 0.6403 0.00 0.30% 2021/01/26 Time 1:56
NZD/JPY 74.68 74.74 74.67 74.61 74.74 0.09 0.12% 2021/01/26 Time 1:56
CHF/JPY 116.69 116.85 116.83 116.802 116.88 0.05 0.04% 2021/01/26 Time 1:56
EUR/GBP 0.8878 0.8883 0.888 0.888 0.8885 0.00 0.03% 2021/01/26 Time 1:56
EUR/AUD 1.5737 1.5744 1.5746 1.5744 1.5755 0.00 0.01% 2021/01/26 Time 1:35
EUR/CAD 1.5466 1.5475 1.5478 1.5474 1.5478 0.00 0.03% 2021/01/26 Time 1:56
EUR/NZD 1.6863 1.6877 1.6883 1.6873 1.6889 0.00 0.09% 2021/01/26 Time 1:56
EUR/CHF 1.0782 1.0797 1.0786 1.0768 1.0797 0.00 0.27% 2021/01/26 Time 1:56
EUR/JPY 125.96 126.03 125.98 125.97 126.03 0.03 0.02% 2021/01/26 Time 1:56