See full search result :
Indicator
Editions
2022 May 24 16:18:53
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.0725 0.0036 0.34% 1.0663 1.0736 16:17:22
usd/eur
Euro
 0.9327 0.0032 0.34% 0.9318 0.9381 16:17:22
gbp/usd
British Pound
 1.2513 0.0062 0.5% 1.2479 1.2598 16:17:22
usd/gbp
British Pound
 0.7994 0.0041 0.52% 0.7939 0.8016 16:17:22
usd/jpy
JPY
 127.36 0.58 0.46% 127.14 128.07 16:17:23
jpy/usd
JPY
 0.7852 0.0034 0.43% 0.0078 0.7867 16:17:22
usd/chf
Swiss Franc
 0.9646 0.0021 0.22% 0.9613 0.9673 16:17:22
chf/usd
Switzerland Frank
 1.0372 0.002 0.19% 1.0342 1.0406 16:17:21
aud/usd
AUD
 0.7081 0.0022 0.31% 0.7065 0.7113 16:17:01
usd/aud
AUD
 1.4126 0.0045 0.32% 1.4065 1.4162 16:17:22
usd/cad
CAD
 1.2791 0.0011 0.09% 1.2768 1.2816 16:16:29
cad/usd
CAD
 0.782 0.0007 0.09% 0.7805 0.7835 16:15:33
nzd/usd
New Zealand Dollar
 0.6445 0.0017 0.26% 0.6427 0.6477 16:17:22
usd/nzd
New Zealand Dollar
 1.5528 0.0046 0.3% 1.5446 1.5569 16:17:23
usd/zar
South African Rand
 15.6691 0.0954 0.61% 15.6642 15.8575 16:17:23
zar/usd
South African Rand
 0.0639 0.0004 0.63% 0.0631 0.0639 16:17:23
usd/try
Turkish lira
 16.1267 0.1871 1.17% 15.9264 16.1648 16:17:23
try/usd
Turkish lira
 0.062 0.0008 1.29% 0.0619 0.0629 16:17:22
usd/pln
Polish Zloty
 4.2924 0.0212 0.49% 4.2878 4.3303 16:17:23
pln/usd
Polish Zloty
 0.233 0.0009 0.39% 0.2312 0.2333 16:17:22
usd/sek
Swedish Krona
 9.796 0.0234 0.24% 9.769 9.8567 16:17:23
sek/usd
Swedish Krona
 0.1021 0.0002 0.2% 0.1015 0.1024 16:17:02
usd/sgd
SGD
 1.3735 0.0006 0.04% 1.3727 1.3772 16:17:23
sgd/usd
SGD
 0.7284 0.0004 0.05% 0.7265 0.7287 16:17:22
usd/dkk
Danish Krone
 6.9377 0.0254 0.37% 6.932 6.9783 16:17:22
dkk/usd
Danish Krone
 0.1441 0.0005 0.35% 0.1433 0.1443 16:17:22
usd/nok
Norwegian Krone
 9.5974 0.0019 0.02% 9.5775 9.6553 16:17:23
nok/usd
Norwegian Krone
 0.1041 0.0001 0.1% 0.1037 0.1044 16:17:22
usd/twd
Taiwan Dollar
 29.63 0.045 0.15% 29.501 29.672 16:17:23
twd/usd
Taiwan Dollar
 0.0338 0 0% 0.0338 0.0339 03:43:24
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6728 3.6736 14:46:30
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 13:02:37
usd/jod
Jordanian Dinar
 0.71 0 0% 0.7086 0.712 09:24:32
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4085 1.413 09:13:28
usd/kwd
Kuwaiti Dinar
 0.3062 0.0003 0.1% 0.3058 0.3065 15:45:28
kwd/usd
Kuwaiti Dinar
 3.2739 0.003 0.09% 3.2576 3.2762 16:17:22
usd/hkd
Hong Kong Dollar
 7.8494 0.0004 0.01% 7.8489 7.8499 16:15:34
hkd/usd
Hong Kong Dollar
 0.1274 0 0% 0.1274 0.1275 18 May
usd/sar
Saudi Riyal
 3.7551 0.0009 0.02% 3.7465 3.7567 16:17:23
sar/usd
Saudi Riyal
 0.267 0.0001 0.04% 0.2663 0.267 16:17:22
usd/inr
INR
 77.559 0.005 0.01% 77.4922 77.683 16:17:23
inr/usd
INR
 0.0129 0 0% 0.0128 0.0129 23 May
usd/krw
KRW
 1263.62 1.17 0.09% 1258.07 1268.15 16:17:23
krw/usd
KRW
 0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
Real Brazil
 0.2076 0.0003 0.14% 0.2075 0.2082 16:17:21
usd/brl
Real Brazil
 4.8186 0.0066 0.14% 4.8035 4.8196 16:17:22
fjd/usd
Fijian Dollar
 0.4687 0.0005 0.11% 0.4592 0.4695 16:17:02
usd/fjd
Fijian Dollar
 2.1848 0.0023 0.11% 2.1464 2.1882 16:17:03
ghs/usd
Ghanaian Cedi
 0.1316 0.0009 0.68% 0.1286 0.1333 13:52:24
usd/ghs
Ghanaian Cedi
 7.95 0.05 0.63% 7.7407 7.95 13:52:25
usd/mxn
Mexican Peso
 19.8423 0.0533 0.27% 19.8292 19.9545 16:17:23
mxn/usd
Mexican Peso
 0.0504 0.0001 0.2% 0.0502 0.0505 15:52:30
usd/ars
Argentine Peso
 118.97 0.02 0.02% 118.941 118.97 01:23:22
ars/usd
Argentine Peso
 0.0084 0 0% 0.0084 0.0085 20 May
usd/bob
Bolivian Boliviano
 6.96 0 0% 6.8682 6.96 02:11:31
bob/usd
Bolivian Boliviano
 0.1468 0 0% 0.1454 0.1468 02:11:31
usd/cny
Chinese Yuan
 6.6648 0.0131 0.2% 6.6497 6.6856 16:17:22
cny/usd
Chinese Yuan
 0.1501 0.0003 0.2% 0.1497 0.1504 16:15:33
usd/cop
Colombian Peso
 3982.53 22.3 0.56% 3957.9 3982.53 15:52:31
cop/usd
Colombian Peso
 0.0003 0 0% 0.0003 0.0003 20 May
usd/clp
Chilean peso
 831.02 0.42 0.05% 828.7 831.06 16:15:34
clp/usd
Chilean peso
 0.0012 0 0% 0.0011 0.0012 12 May
usd/nio
Nicaraguan Córdoba
 36 0 0% 35.7925 36.54 07:37:31
nio/usd
Nicaraguan Córdoba
 0.028 0 0% 0.0278 0.028 06:51:54
usd/pen
Peruvian sol
 3.719 0.001 0.03% 3.718 3.7268 15:31:30
pen/usd
Peruvian sol
 0.2693 0.0003 0.11% 0.268 0.2693 15:31:29
usd/pyg
Paraguayan Guarani
 6833.59 10.35 0.15% 6824.6 6878 15:31:30
pyg/usd
Paraguayan Guarani
 0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
 56.55 4.525 8% 56.387 61.6 15:31:30
rub/usd
Russian Ruble
 0.0177 0.0004 2.31% 0.0171 0.0178 16:17:22
usd/vef
Venezuelan Bolívar
 4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Venezuelan Bolívar
 0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.7975 1.82 19 May
usd/amd
Armenian Dram
 456.73 0 0% 455.12 456.73 01:19:19
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0174 2.0401 01:19:19
usd/bdt
Bangladeshi Taka
 88 0.02 0.02% 87.837 88.03 08:08:33
usd/bgn
Bulgarian Lev
 1.8252 0.0055 0.3% 1.8222 1.835 15:04:26
usd/bhd
Bahraini Dinar
 0.377 0 0% 0.3748 0.377 01:19:19
usd/bif
Burundian Franc
 2100 0 0% 2042.68 2100 07:37:30
usd/bnd
Brunei Dollar
 1.3736 0.0005 0.04% 1.3715 1.3771 16:17:22
usd/bsd
Bahamian Dollar
 1.0052 0 0% 0.9996 1.0052 01:19:19
usd/bwp
Botswana pula
 12.0337 0.0436 0.36% 12.0337 12.1359 16:15:34
usd/bzd
Belize Dollar
 2.0332 0 0% 2.014 2.0332 01:19:19
usd/egp
Egyptian Pound
 18.55 0.11 0.6% 18.3816 18.55 15:25:30
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 18.55 0.11 0.6% 18.3816 18.55 15:25:30
egp/usd
Egyptian Pound
 0.054 0.0004 0.74% 0.054 0.0545 16:17:22
usd/uyu
Uruguayan Peso
 40.23 0 0% 40.23 40.309 01:19:20
uyu/usd
Uruguayan Peso
 0.0249 0 0% 0.0247 0.0249 01:19:20
usd/crc
Costa Rican Colón
 673.65 0 0% 670.36 680.57 08:53:25
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 24.0007 01:19:19
usd/djf
Djiboutian Franc
 178.55 0 0% 177.84 178.55 01:19:19
usd/dop
Dominican Peso
 55.33 0.06 0.11% 55.136 55.41 15:52:31
usd/dzd
Algerian Dinar
 145.683 0.423 0.29% 144.794 146.355 16:17:22
usd/etb
Ethiopia
 52.3155 0 0% 51.869 52.3155 01:19:19
usd/gel
Georgian Lari
 2.885 0.005 0.17% 2.874 2.885 12:10:43
usd/huf
Hungarian Forint
 357.55 0.23 0.06% 354.95 359.39 16:17:22
usd/czk
Czech Koruna
 23.013 0.048 0.21% 22.941 23.131 16:17:22
usd/thb
Thailand Baht
 34.16 0 0% 34.0945 34.28 16:17:23
usd/gmd
Gambian Dalasi
 54.5 0 0% 54.17 55.65 07:37:31
usd/gnf
Guinean Franc
 9065 0 0% 8697 9065 14:17:28
usd/gtq
Guatemalan Quetzal
 7.683 0 0% 7.6588 7.683 15:17:30
usd/hnl
Honduran Lempira
 24.8 0 0% 24.458 24.8 06:47:21
usd/hrk
Croatian Kuna
 7.0265 0.0233 0.33% 7.0174 7.0657 16:17:22
usd/htg
Haitian Gourde
 111.511 4.489 4.03% 111.511 116 15:45:28
usd/idr
Indonesian Rupiah
 14660 17 0.12% 14625 14677 12:31:33
usd/iqd
IQD
 1460.52 0 0% 1457.6 1460.67 02:05:33
usd/isk
Icelandic Króna
130.07 0.44 0.34% 129.87 130.8 16:17:23
usd/jmd
Jamaican Dollar
 155.7 0.02 0.01% 154.6522 158 01:23:23
usd/kes
Kenyan Shilling
 116.7 0.1 0.09% 116.089 116.71 15:06:34
usd/khr
Cambodian Riel
 4072 0 0% 4055.3 4072.41 02:05:33
usd/kmf
Comorian Franc
 463.24 0 0% 461.2 463.24 02:05:33
usd/kzt
Kazakhstani Tenge
417 4.12 0.99% 415.62 422.09 16:17:03
usd/lak
Lao kip
 13278 84.7 0.64% 13258.18 13422.5 12:30:38
usd/lbp
Lebanese Pound
 1518.7 0 0% 1510.6 1518.9 02:05:33
usd/lkr
Sri Lankan Rupee
 364.5 0 0% 359.8 368.82 15:31:29
usd/lsl
Lesotho Loti
 15.6678 0.1022 0.65% 15.6678 15.86 16:17:23
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 4.7886 0.0016 0.03% 4.787 4.8059 11:17:31
usd/mad
Moroccan Dirham
 9.9692 0.0034 0.03% 9.9403 9.9901 16:17:23
usd/mdl
Moldovan leu
 19.16 0.04 0.21% 19.12 19.25 12:11:38
usd/mga
Malagasy Ariary
 4100 0 0% 4019 4100 07:38:31
usd/mkd
Macedonian Denar
 57.91 0.01 0.02% 57.651 57.91 01:23:23
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.1993 1.2195 07:38:31
usd/all
Albanian Lek
 112.84 0.33 0.29% 112 113.1 16:17:22
usd/mmk
Myanmar Kyat 
 1853 0 0% 1850.1928 1853 01:19:19
usd/mop
Macanese Pataca
 8.093 0.002 0.02% 8.078 8.096 08:08:34
usd/mro
Mauritanian Ouguiya
 36.67 0 0% 36.67 36.73 23 May
usd/mur
Mauritian Rupee
 43.6 0.05 0.11% 42.136 43.65 15:52:31
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.37 15.5 01:19:20
usd/mwk
Malawian Kwacha
 824.48 1.17 0.14% 816.44 825.73 12:46:34
usd/myr
Malaysian Ringgit
 4.398 0.007 0.16% 4.388 4.399 14:22:32
usd/nad
Namibian Dollar
 15.672 0.002 0.01% 15.6675 15.855 16:17:23
usd/ngn
Nigerian Naira
 415.58 0 0% 415.5 415.58 01:19:20
usd/npr
Nepalese Rupee
 124.15 0.11 0.09% 123.946 124.29 14:31:36
usd/omr
OMR
 0.385 0 0% 0.3832 0.385 15:52:31
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.9982 1.0198 15:52:31
usd/pgk
Papua New Guinean Kina
 3.6298 0.0132 0.36% 3.5623 3.6298 14:52:26
usd/php
Philippine Piso
 52.371 0.091 0.17% 52.24 52.478 16:17:23
usd/pkr
PKR
 201.45 0.05 0.02% 199.9 201.52 16:17:23
usd/qar
QAR
 3.665 0.0038 0.1% 3.6428 3.668 09:33:40
usd/ron
Romanian Leu
 4.6139 0.0169 0.37% 4.6101 4.6438 16:17:23
usd/rsd
Serbian Dinar
 109.63 0.37 0.34% 109.56 110.4 16:17:23
usd/rwf
Rwandan Franc
 1037.6 9.12 0.89% 1018.33 1037.6 15:25:30
usd/scr
Seychellois Rupee
 13.6201 1.1728 8.61% 12.734 14.7929 16:04:35
usd/sdg
Sudanese Pound
 448.5432 0 0% 448.5432 567.227 01:19:20
usd/sos
Somaliland Shilling
 582 0 0% 576.7 582 13:52:25
usd/std
Sao Tomean Dobra
 23.3165 0.0851 0.36% 23.2926 23.4543 16:17:23
usd/svc
Salvadoran Colón
 8.7595 0 0% 8.742 8.7604 02:05:33
usd/syp
Syrian Lira
 2513 0 0% 2513 2514 23 May
usd/szl
Swazi Lilangeni
 15.6678 0.0962 0.61% 15.665 15.8574 16:17:23
usd/tnd
Tunisian Dinar
 3.0193 0.0064 0.21% 3.0154 3.0396 16:17:23
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.7826 6.8718 09:46:34
usd/tzs
Tanzanian Shilling
 2333 2 0.09% 2325.2 2333 15:02:37
usd/uah
Ukrainian Hryvnia
 29.55 0.0026 0.01% 29.526 29.55 12:11:39
usd/ugx
Ugandan Shilling
3660 0 0% 3654.81 3673 15:24:30
usd/uzs
Uzbekistani Som
 11097.08 9.99 0.09% 11090.3 11109.7 15:04:27
usd/vnd
Vietnamese Dong
 23230 50 0.22% 23162.37 23235 14:45:36
usd/vuv
Vanuatu vatu
 114.91 2.09 1.82% 114.91 116.27 07:04:24
usd/xaf
Central African CFA Franc
 639.05 3.15 0.49% 620.02 642.2 13:31:32
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7015 2.72 23 May
usd/xof
West African CFA Franc
 617 5.5 0.89% 614.72 622.56 12:46:35
usd/xpf
CFP Franc
 111.93 0.41 0.37% 111.83 113.272 16:17:23
usd/yer
Yemeni Rial
 250.48 0 0% 250.25 250.53 02:05:34
usd/zmk
Zambian Kwacha
 17.2 0.03 0.17% 17.17 17.34 16:04:35
ltc/usd
Bitcoin
 69.638 0.4219 0.61% 68.3778 70.8623 16:17:22
usd/byn
Belarusian Ruble
 3.4381 0 0% 3.4381 3.46 23 May
usd/mzn
Mozambican Metical
 65 0 0% 63.73 65 15:33:28
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7263 07:37:31
usd/cnh
Chinese Yuan
 6.67 0.0079 0.12% 6.6589 6.6929 16:17:22

USD/EUR

  • Last : 0.9327
  • High : 0.9381
  • Low : 0.9318
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9358
  • Time : 16:17:22
  • Yesterday : 0.9358
  • Change % : 0.33%
  • Change : 0.0031
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9327 16:17:22
0.9338 16:17:03
0.933 16:16:29
0.9331 16:15:34
0.9333 16:15:34
0.9334 16:11:30
0.9331 16:10:39
0.9331 16:10:38
0.9338 16:10:34
0.9327 16:09:31
0.9336 16:08:28
0.9339 16:06:32
0.9338 16:04:34
0.9341 16:04:21
0.9341 16:04:17
0.9338 16:03:37
0.9339 16:02:39
0.9338 16:01:42
0.9339 15:59:25
0.9341 15:58:54
0.934 15:57:29
0.9339 15:55:28
0.9339 15:55:26
0.934 15:52:31
0.9341 15:52:08
0.9341 15:50:35
0.9341 15:50:33
0.9343 15:48:25
0.9345 15:47:26
0.9344 15:46:27
0.9342 15:45:28
0.9342 15:45:28
0.9338 15:44:49
0.9343 15:44:29
0.9342 15:41:31
0.9341 15:40:40
0.9341 15:40:40
0.9342 15:39:31
0.9338 15:38:47
0.9338 15:38:46
0.9341 15:37:34
0.934 15:36:39
0.9341 15:34:30
0.934 15:33:28
0.9338 15:32:27
0.9341 15:31:29
0.9338 15:30:59
0.9338 15:30:37
0.934 15:30:37
0.9339 15:27:24
0.9341 15:26:23
0.934 15:25:30
0.934 15:25:29
0.9335 15:24:34
0.9342 15:24:29
0.9341 15:23:31
0.9339 15:22:35
0.9338 15:20:33
0.9338 15:20:33
0.9334 15:19:28
0.9337 15:17:30
0.9332 15:17:02
0.9336 15:16:30
0.9337 15:15:33
0.9337 15:15:31
0.9334 15:11:30
0.9332 15:10:34
0.9336 15:09:34
0.9338 15:08:30
0.9339 15:06:34
0.9337 15:05:33
0.9337 15:05:33
0.9335 15:04:26
0.9333 15:04:05
0.9333 15:04:00
0.9337 15:03:34
0.9335 15:02:37
0.9334 14:59:28
0.9333 14:58:47
0.9333 14:57:28
0.9331 14:55:28
0.9331 14:55:28
0.9329 14:54:25
0.9332 14:53:26
0.9334 14:52:26
0.933 14:52:01
0.933 14:51:27
0.9333 14:50:35
0.9333 14:50:35
0.9332 14:48:30
0.9333 14:47:29
0.9332 14:46:30
0.9331 14:45:35
0.9331 14:45:33
0.9337 14:45:21
0.9332 14:44:30
0.9331 14:43:29
0.933 14:41:34
0.9331 14:40:38
0.9331 14:40:37
0.9332 14:39:30
0.9336 14:37:30
0.9335 14:36:36
0.9337 14:34:26
0.9336 14:33:26
0.9338 14:32:27
0.9337 14:31:36
0.9336 14:31:10
0.9338 14:30:41
0.9338 14:30:41
0.9337 14:29:26
0.9338 14:27:25
0.9337 14:26:36
0.9341 14:25:31
0.9341 14:25:30
0.9338 14:24:28
0.9339 14:23:31
0.934 14:22:31
0.9336 14:20:34
0.9336 14:20:33
0.9335 14:19:26
0.9336 14:18:22
0.9339 14:17:28
0.9336 14:17:08
0.934 14:16:26
0.9341 14:13:26
0.9338 14:12:29
0.9339 14:11:34
0.9334 14:10:41
0.9337 14:09:36
0.9339 14:08:35
0.9341 14:05:39
0.9341 14:05:38
0.9332 14:04:45
0.9332 14:04:44
0.9341 14:04:37
0.934 14:03:40
0.9338 14:02:47
0.9335 14:01:42
0.9334 13:59:27
0.9332 13:58:39
0.9333 13:58:25
0.9334 13:57:28
0.9333 13:55:25
0.9333 13:55:25
0.9332 13:54:24
0.9333 13:53:21
0.933 13:52:25
0.9336 13:51:56
0.9332 13:51:28
0.9333 13:48:24
0.9331 13:47:27
0.9334 13:46:21
0.9335 13:45:26
0.9335 13:45:26
0.9344 13:44:41
0.9334 13:41:28
0.9336 13:40:33
0.9336 13:40:33
0.9339 13:39:28
0.9337 13:38:31
0.9344 13:38:29
0.9344 13:38:28
0.9341 13:31:31
0.9335 13:31:13
0.9345 13:30:40
0.9345 13:30:40
0.9344 13:29:27
0.9342 13:27:22
0.9343 13:26:23
0.9344 13:25:29
0.9344 13:25:25
0.9342 13:24:26
0.9341 13:23:32
0.9341 13:22:28
0.9334 13:20:32
0.9334 13:20:32
0.9332 13:19:25
0.9336 13:18:28
0.9338 13:17:32
0.9341 13:17:19
0.934 13:16:32
0.9341 13:15:39
0.9341 13:15:39
0.9344 13:12:32
0.9342 13:11:36
0.9341 13:10:47
0.9341 13:10:43
0.9338 13:08:37
0.9337 13:06:30
0.9336 13:05:35
0.9336 13:05:33
0.934 13:04:31
0.9339 13:04:17
0.9339 13:04:17
0.934 13:02:39
0.9339 13:01:48
0.9335 12:59:35
0.9339 12:59:29
0.9337 12:58:34
0.9336 12:57:30
0.9338 12:55:33
0.9338 12:55:32
0.9336 12:53:30
0.9339 12:52:30
0.9328 12:52:24
0.9342 12:51:31
0.9341 12:50:44
0.9341 12:50:43
0.9337 12:48:25
0.9336 12:47:23
0.9334 12:46:34
0.9329 12:45:34
0.9329 12:45:33
0.9323 12:45:32
0.933 12:44:31
0.9329 12:43:34
0.933 12:41:33
0.9327 12:39:35
0.9323 12:39:00
0.9323 12:38:57
0.9327 12:37:40
0.9326 12:36:34
0.9321 12:34:31
0.932 12:33:28
0.9319 12:32:32
0.9321 12:31:33
0.9323 12:30:38
0.9323 12:30:38
0.9323 12:30:26
0.9321 12:29:26
0.932 12:27:23
0.9321 12:26:27
0.9324 12:25:27
0.9324 12:25:27
0.9323 12:24:21
0.9325 12:23:31
0.9322 12:23:25
0.9325 12:22:26
0.9323 12:20:32
0.9323 12:20:31
0.9324 12:19:22
0.932 12:18:27
0.9319 12:17:24
0.9325 12:17:00
0.9318 12:16:31
0.932 12:15:33
0.932 12:15:32
0.9323 12:12:33
0.9325 12:11:38
0.9327 12:11:01
0.9327 12:10:43
0.9327 12:10:43
0.9325 12:09:38
0.9326 12:06:40
0.9325 12:05:41
0.9325 12:05:40
0.9327 12:04:38
0.9328 12:03:42
0.9325 12:02:49
0.9323 12:01:58
0.9327 11:59:29
0.9327 11:57:30
0.9325 11:55:28
0.9325 11:55:28
0.9321 11:54:28
0.9323 11:53:29
0.9333 11:52:28
0.9327 11:51:30
0.933 11:50:37
0.933 11:50:35
0.9328 11:47:27
0.933 11:46:29
0.9327 11:45:31
0.9327 11:45:30
0.9361 11:45:24
0.9328 11:44:27
0.9329 11:43:33
0.9331 11:40:37
0.9331 11:40:36
0.9332 11:39:31
0.9371 11:38:49
0.9371 11:38:45
0.9332 11:38:39
0.9336 11:37:36
0.9333 11:36:39
0.9334 11:34:26
0.9337 11:33:30
0.9341 11:32:30
0.9348 11:31:37
0.9371 11:31:27
0.9361 11:30:43
0.9361 11:30:43
0.9362 11:29:31
0.936 11:27:35
0.9356 11:26:29
0.9358 11:25:30
0.9358 11:25:30
0.9366 11:24:29
0.9374 11:24:00
0.9369 11:23:25
0.9366 11:22:31
0.9371 11:18:30
0.937 11:17:30
0.9376 11:17:15
0.9369 11:16:32
0.9371 11:15:35
0.9371 11:15:35
0.9372 11:13:32
0.9373 11:12:28
0.9374 11:10:35
0.9374 11:10:35
0.9376 11:10:20
0.9371 11:08:30
0.9372 11:06:30
0.9371 11:04:51
0.9371 11:04:49
0.9371 11:03:34
0.9372 11:02:41
0.9375 11:01:55
0.9376 10:59:31
0.9371 10:58:32
0.9376 10:58:27
0.9374 10:57:26
0.9372 10:54:23
0.9371 10:52:30
0.9373 10:51:43
0.937 10:51:25
0.9371 10:46:26
0.9376 10:45:29
0.9372 10:44:35
0.9373 10:43:34
0.9372 10:41:34
0.9373 10:40:40
0.9373 10:40:40
0.9371 10:39:32
0.9374 10:38:32
0.9372 10:37:37
0.9376 10:34:34
0.9375 10:33:29
0.9376 10:32:28
0.9375 10:31:31
0.9379 10:31:26
0.9376 10:29:27
0.9378 10:27:29
0.9377 10:26:28
0.9379 10:24:29
0.9376 10:24:20
0.938 10:23:31
0.9379 10:22:33
0.938 10:20:33
0.938 10:20:32
0.9379 10:19:26
0.9377 10:18:27
0.9376 10:17:53
0.9379 10:17:27
0.9377 10:12:32
0.9376 10:11:36
0.9377 10:10:53
0.9376 10:10:39
0.9376 10:10:38
0.9377 10:08:35
0.9374 10:06:38
0.9376 10:05:35
0.9376 10:05:35
0.9377 10:04:51
0.9377 10:04:51
0.9375 10:04:41
0.9376 10:02:48
0.9377 10:01:48
0.9378 09:59:23
0.9377 09:58:26
0.9376 09:57:28
0.9377 09:54:30
0.9376 09:52:55
0.9377 09:50:47
0.9377 09:50:47
0.938 09:48:31
0.9379 09:46:33
0.938 09:46:04
0.9378 09:45:37
0.9378 09:45:37
0.9376 09:40:37
0.9376 09:40:36
0.9377 09:39:29
0.938 09:38:42
0.938 09:38:42
0.9377 09:38:36
0.9379 09:32:57
0.9378 09:31:58
0.9373 09:31:53
0.938 09:30:55
0.938 09:30:55
0.9378 09:27:25
0.9376 09:24:12
0.9376 09:22:30
0.9373 09:20:30
0.9373 09:20:30
0.9374 09:18:24
0.9371 09:17:23
0.9376 09:16:43
0.9372 09:16:26
0.9373 09:15:29
0.9373 09:15:28
0.9375 09:12:30
0.9373 09:11:31
0.9376 09:11:07
0.9376 09:09:37
0.9374 09:05:32
0.9374 09:05:32
0.9375 09:04:29
0.9374 09:03:53
0.9374 09:03:50
0.9374 09:03:28
0.9375 09:01:39
0.9376 08:59:25
0.9374 08:58:47
0.9375 08:58:25
0.9376 08:52:28
0.9374 08:51:29
0.9373 08:50:34
0.9373 08:50:34
0.9371 08:48:25
0.9373 08:46:29
0.9374 08:45:30
0.9374 08:45:29
0.9371 08:44:59
0.9374 08:43:31
0.9373 08:41:30
0.9371 08:40:37
0.9371 08:40:36
0.9372 08:38:32
0.9371 08:38:16
0.9371 08:38:16
0.9372 08:33:22
0.9371 08:25:26
0.9371 08:25:26
0.937 08:24:23
0.9375 08:23:56
0.9371 08:18:26
0.9375 08:17:29
0.9373 08:13:34
0.9374 08:12:32
0.9375 08:11:32
0.9376 08:10:45
0.9375 08:09:31
0.9374 08:06:35
0.9373 08:05:35
0.9373 08:05:35
0.9374 08:04:27
0.9374 08:04:23
0.9374 08:04:23
0.9373 08:03:32
0.9375 08:02:39
0.9376 07:59:22
0.9374 07:58:38
0.9376 07:55:25
0.9376 07:55:24
0.9375 07:52:13
0.9374 07:50:36
0.9374 07:50:36
0.9373 07:46:31
0.9372 07:45:29
0.9372 07:45:28
0.9378 07:45:18
0.9374 07:44:28
0.9375 07:43:30
0.9374 07:38:31
0.9378 07:38:26
0.9378 07:38:19
0.9376 07:32:24
0.9378 07:30:38
0.9378 07:30:38
0.9377 07:29:25
0.9376 07:26:29
0.9377 07:23:39
0.9376 07:18:20
0.9378 07:17:34
0.938 07:16:42
0.9376 07:13:21
0.9377 07:12:26
0.9376 07:10:37
0.9376 07:10:36
0.938 07:09:57
0.9378 07:06:26
0.9377 07:04:23
0.9379 07:03:37
0.9379 07:03:35
0.9378 07:01:37
0.938 06:59:21
0.9379 06:58:29
0.9381 06:58:23
0.9379 06:57:24
0.938 06:55:24
0.938 06:55:24
0.9379 06:50:32
0.9379 06:50:31
0.9378 06:48:30
0.9377 06:45:24
0.9377 06:45:24
0.9376 06:44:27
0.9377 06:41:27
0.9378 06:38:30
0.9376 06:38:16
0.9376 06:38:11
0.9378 06:33:25
0.9377 06:31:23
0.9376 06:30:36
0.9376 06:30:36
0.9371 06:30:02
0.9376 06:29:20
0.9375 06:27:21
0.9374 06:25:24
0.9374 06:25:24
0.9375 06:24:20
0.9373 06:23:26
0.9374 06:23:20
0.9372 06:22:21
0.9371 06:18:22
0.937 06:17:21
0.9374 06:16:36
0.9371 06:16:25
0.937 06:15:28
0.937 06:15:27
0.9372 06:12:29
0.9373 06:11:28
0.9372 06:10:45
0.9374 06:10:35
0.9374 06:10:34
0.9375 06:09:34
0.9376 06:05:30
0.9376 06:05:30
0.9375 06:04:32
0.9373 06:03:53
0.9373 06:03:53
0.9375 06:03:31
0.9372 06:02:33
0.9371 05:59:21
0.9373 05:58:41
0.937 05:58:29
0.9371 05:57:25
0.937 05:55:25
0.937 05:55:24
0.9369 05:54:22
0.9371 05:52:24
0.9373 05:51:45
0.9371 05:51:28
0.9373 05:50:31
0.9373 05:50:31
0.9372 05:46:21
0.9373 05:45:25
0.9373 05:45:24
0.9374 05:44:32
0.9372 05:40:31
0.9372 05:40:30
0.9374 05:38:29
0.9374 05:38:29
0.9374 05:38:24
0.9375 05:37:30
0.9374 05:36:37
0.9373 05:34:25
0.9372 05:33:30
0.9374 05:30:31
0.9374 05:30:31
0.937 05:29:53
0.9374 05:29:19
0.9372 05:27:18
0.9373 05:25:21
0.9373 05:25:19
0.9371 05:22:21
0.937 05:18:26
0.9369 05:17:20
0.937 05:16:38
0.9369 05:13:24
0.937 05:10:32
0.937 05:10:31
0.9371 05:09:54
0.937 05:08:30
0.9369 05:06:26
0.9368 05:04:23
0.9365 05:03:32
0.9365 05:03:28
0.9369 05:02:30
0.9371 05:01:31
0.937 04:59:22
0.9369 04:58:23
0.9365 04:58:03
0.9369 04:52:21
0.9368 04:51:24
0.9366 04:48:23
0.9364 04:47:23
0.9365 04:46:24
0.9364 04:45:29
0.9364 04:45:28
0.9362 04:44:39
0.9366 04:43:25
0.9367 04:41:24
0.9366 04:40:30
0.9366 04:40:29
0.9365 04:38:25
0.9362 04:38:02
0.9362 04:37:57
0.9365 04:36:30
0.9363 04:33:23
0.9362 04:32:23
0.9361 04:31:22
0.9362 04:30:32
0.9362 04:30:31
0.9357 04:29:56
0.9362 04:29:20
0.9363 04:27:17
0.9362 04:25:20
0.9362 04:25:18
0.9361 04:24:20
0.9362 04:23:18
0.9358 04:23:02
0.9362 04:22:24
0.9357 04:19:19
0.9359 04:17:21
0.9358 04:16:21
0.9358 04:15:26
0.9358 04:15:24
0.9357 04:12:28
0.9358 04:11:26
0.9359 04:10:35
0.9359 04:10:35
0.9362 04:10:33
0.936 04:09:33
0.9359 04:06:31
0.9361 04:04:28
0.9363 04:03:51
0.9363 04:03:51
0.9361 04:03:31
0.936 04:02:33
0.9361 04:01:36
0.9362 03:59:23
0.9363 03:58:19
0.9362 03:54:21
0.9361 03:53:22
0.9362 03:51:28
0.9363 03:50:33
0.9363 03:50:33
0.9362 03:48:22
0.9363 03:47:21
0.9362 03:46:23
0.9361 03:45:24
0.9361 03:45:24
0.9362 03:44:26
0.9363 03:43:24
0.9361 03:38:31
0.9362 03:34:23
0.9361 03:30:27
0.9361 03:29:23
0.9362 03:24:25
0.936 03:23:54
0.9362 03:20:26
0.9362 03:20:26
0.9361 03:17:24
0.936 03:16:28
0.9362 03:11:24
0.936 03:10:35
0.936 03:10:33
0.9364 03:09:42
0.9362 03:08:25
0.9363 03:06:23
0.9362 03:05:28
0.9362 03:05:27
0.9361 03:03:31
0.9361 03:03:30
0.9361 03:03:30
0.9362 03:01:34
0.9364 02:59:21
0.9361 02:58:35
0.9364 02:57:29
0.9365 02:55:25
0.9365 02:55:24
0.9364 02:54:25
0.9362 02:52:25
0.9359 02:51:56
0.9362 02:50:33
0.9362 02:50:33
0.936 02:47:23
0.9361 02:45:26
0.9361 02:45:26
0.9356 02:44:51
0.936 02:43:30
0.9359 02:40:34
0.9359 02:40:33
0.9357 02:39:26
0.9358 02:38:31
0.9356 02:38:20
0.9356 02:38:16
0.9358 02:34:31
0.9357 02:33:25
0.9354 02:32:22
0.9353 02:31:25
0.9356 02:30:35
0.9356 02:30:35
0.9355 02:27:21
0.9354 02:23:05
0.9355 02:19:20
0.9354 02:18:21
0.9355 02:15:29
0.9355 02:15:28
0.9354 02:12:26
0.9355 02:10:42
0.9354 02:02:47
0.9355 01:53:28
0.9361 01:52:22
0.9355 01:46:26
0.9354 01:45:28
0.9355 01:43:32
0.9358 01:41:29
0.9361 01:39:31
0.9354 01:38:40
0.9354 01:38:40
0.9358 01:38:35
0.9356 01:36:31
0.9355 01:31:37
0.9354 01:30:39
0.9354 01:30:39
0.9355 01:24:23
0.9354 01:22:23
0.9355 01:10:30
0.9355 01:10:28
0.9357 01:09:50
0.9355 01:03:53
0.9355 01:01:42
0.9357 00:59:24
0.9355 00:58:30
0.9359 00:55:28
0.9359 00:55:27
0.9356 00:54:26
0.9358 00:53:28
0.9355 00:46:24
0.9354 00:45:26
0.9354 00:45:24
0.9357 00:44:55
0.9355 00:44:24
0.9354 00:43:31
0.9355 00:39:25
0.9357 00:38:34
0.9357 00:38:32
0.9354 00:37:33
0.9356 00:36:37
0.936 00:32:28
0.9358 00:31:49
0.936 00:31:32
0.9359 00:30:41
0.9358 00:29:31
0.9356 00:27:25
0.9358 00:26:25
0.9356 00:25:30
0.9356 00:25:29
0.9355 00:24:27
0.9356 00:23:59
0.9357 00:22:30
0.9358 00:20:46
0.9358 00:20:44

USD/GBP

  • Last : 0.7994
  • High : 0.8016
  • Low : 0.7939
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7951
  • Time : 16:17:22
  • Yesterday : 0.795
  • Change % : 0.55%
  • Change : 0.0044
  • Change type compared to yesterday : Increase
Today Rates Time
0.7994 16:17:22
0.7999 16:17:03
0.7996 16:15:34
0.7996 16:15:34
0.7997 16:12:26
0.7996 16:10:39
0.7994 16:10:38
0.7999 16:10:34
0.7992 16:09:31
0.7997 16:08:28
0.7998 16:06:32
0.7996 16:05:37
0.7996 16:05:36
0.8002 16:04:21
0.8002 16:04:17
0.7999 16:03:37
0.8001 16:02:39
0.8003 16:01:42
0.7999 15:59:25
0.8002 15:58:54
0.7999 15:55:28
0.7999 15:55:26
0.7998 15:53:25
0.7997 15:52:31
0.7998 15:52:08
0.8001 15:51:33
0.8004 15:48:25
0.8003 15:47:26
0.8002 15:46:27
0.7999 15:45:28
0.7999 15:45:28
0.7994 15:44:49
0.7997 15:41:31
0.7998 15:40:40
0.7998 15:40:40
0.7997 15:39:31
0.7998 15:38:33
0.7996 15:37:34
0.7993 15:36:39
0.7994 15:31:29
0.7989 15:30:59
0.7994 15:30:37
0.7994 15:30:37
0.7993 15:29:31
0.7992 15:25:30
0.7992 15:25:30
0.7996 15:24:34
0.7995 15:24:29
0.7994 15:23:31
0.799 15:22:35
0.7987 15:19:28
0.799 15:17:30
0.7999 15:17:02
0.799 15:13:31
0.7991 15:12:27
0.7993 15:11:30
0.7997 15:10:39
0.7997 15:10:38
0.7999 15:10:34
0.7996 15:09:34
0.7994 15:08:30
0.7997 15:04:26
0.7999 15:04:06
0.7999 15:04:00
0.7998 15:03:34
0.7997 15:02:37
0.7999 15:01:42
0.7998 14:59:28
0.7999 14:58:47
0.7999 14:57:28
0.7997 14:55:28
0.7997 14:55:28
0.7999 14:54:26
0.7998 14:53:26
0.7999 14:52:26
0.7997 14:52:01
0.7997 14:51:27
0.8001 14:50:35
0.8001 14:50:35
0.7999 14:48:30
0.7997 14:47:29
0.7995 14:46:30
0.8006 14:45:21
0.7996 14:44:30
0.7997 14:43:29
0.7995 14:41:34
0.7996 14:40:38
0.7996 14:40:37
0.7997 14:39:30
0.8006 14:38:34
0.8001 14:38:34
0.8006 14:38:34
0.8003 14:37:30
0.8002 14:36:36
0.8008 14:33:26
0.801 14:32:27
0.8007 14:31:36
0.8006 14:30:41
0.8006 14:30:41
0.8004 14:27:25
0.8005 14:26:36
0.8008 14:25:31
0.8008 14:25:30
0.8006 14:24:28
0.8003 14:24:03
0.8008 14:23:31
0.8005 14:19:26
0.8004 14:17:28
0.8003 14:17:08
0.8008 14:16:26
0.8006 14:15:33
0.8006 14:15:33
0.8008 14:13:27
0.8004 14:12:29
0.8006 14:11:34
0.8 14:10:41
0.8003 14:10:41
0.8002 14:09:36
0.8004 14:08:35
0.8009 14:06:38
0.8008 14:05:39
0.8008 14:05:38
0.8006 14:03:40
0.8003 13:58:39
0.8004 13:58:25
0.8002 13:57:28
0.7998 13:55:25
0.7998 13:55:25
0.7997 13:54:24
0.7999 13:52:25
0.8007 13:51:57
0.8001 13:51:28
0.8003 13:48:24
0.8004 13:46:22
0.8006 13:45:26
0.8006 13:45:26
0.8011 13:44:41
0.8007 13:44:25
0.8006 13:43:28
0.8007 13:41:28
0.8006 13:40:33
0.8006 13:40:33
0.8011 13:39:28
0.8009 13:38:31
0.8011 13:38:30
0.8011 13:38:28
0.8008 13:37:30
0.8012 13:36:33
0.801 13:33:30
0.8008 13:31:31
0.8013 13:31:14
0.8011 13:30:40
0.8011 13:30:40
0.8014 13:29:27
0.8012 13:26:23
0.8013 13:25:29
0.8013 13:25:25
0.8015 13:24:26
0.8006 13:23:32
0.8013 13:23:25
0.8016 13:22:28
0.8013 13:20:32
0.8013 13:20:32
0.8012 13:18:28
0.8009 13:17:32
0.8006 13:17:19
0.801 13:16:32
0.8009 13:15:39
0.8009 13:15:39
0.8005 13:13:27
0.8008 13:12:32
0.8007 13:11:36
0.8003 13:10:47
0.8003 13:10:43
0.7957 13:10:27
0.8005 13:09:32
0.7996 13:08:37
0.7991 13:06:31
0.799 13:05:35
0.799 13:05:33
0.7995 13:04:31
0.7958 13:04:17
0.7958 13:04:17
0.7997 13:03:36
0.7987 13:02:39
0.7974 13:01:48
0.7955 12:59:35
0.7958 12:59:29
0.7953 12:58:34
0.7952 12:57:30
0.7951 12:55:33
0.7951 12:55:32
0.7949 12:54:30
0.7953 12:53:30
0.7955 12:52:30
0.7952 12:52:25
0.7957 12:51:31
0.7956 12:50:44
0.7956 12:50:44
0.7959 12:48:25
0.7955 12:47:23
0.7953 12:45:34
0.7953 12:45:33
0.7949 12:45:33
0.7952 12:43:34
0.795 12:41:33
0.7952 12:40:37
0.7952 12:40:36
0.795 12:39:35
0.7949 12:39:00
0.7949 12:38:57
0.7949 12:36:34
0.7947 12:34:31
0.7943 12:33:28
0.7946 12:31:33
0.795 12:30:38
0.795 12:30:38
0.7947 12:30:26
0.7949 12:29:26
0.795 12:24:21
0.7945 12:23:31
0.7948 12:23:25
0.7949 12:22:26
0.7947 12:19:22
0.7945 12:17:00
0.7942 12:16:31
0.7943 12:15:33
0.7943 12:15:32
0.7944 12:13:26
0.7943 12:12:33
0.7944 12:11:38
0.7942 12:11:01
0.7942 12:10:43
0.7942 12:10:43
0.7945 12:09:38
0.7944 12:08:33
0.7945 12:05:41
0.7943 12:05:24
0.7943 12:05:24
0.7943 12:04:39
0.7945 12:03:42
0.7941 12:01:58
0.7944 11:59:29
0.7943 11:59:29
0.7943 11:58:33
0.7945 11:57:30
0.7942 11:55:28
0.7942 11:55:28
0.794 11:54:29
0.7942 11:52:31
0.7943 11:52:28
0.7943 11:50:37
0.7943 11:50:35
0.7941 11:47:27
0.7939 11:46:29
0.7948 11:45:24
0.7941 11:44:27
0.7944 11:43:33
0.7943 11:40:37
0.7943 11:40:36
0.7946 11:39:31
0.7954 11:38:49
0.7954 11:38:45
0.7946 11:38:39
0.7948 11:37:36
0.7943 11:36:39
0.794 11:34:26
0.7942 11:33:30
0.7944 11:31:37
0.7954 11:31:27
0.795 11:27:35
0.7948 11:26:29
0.7946 11:25:30
0.7946 11:25:30
0.7949 11:24:29
0.7957 11:24:00
0.7952 11:23:26
0.7951 11:22:31
0.7954 11:20:33
0.7954 11:20:33
0.7953 11:19:26
0.7954 11:17:30
0.7952 11:17:15
0.7953 11:15:35
0.7953 11:15:35
0.7954 11:12:28
0.7956 11:11:27
0.7955 11:10:36
0.7955 11:10:36
0.7952 11:10:20
0.7953 11:08:30
0.7951 11:05:32
0.7951 11:05:31
0.7949 11:04:51
0.7949 11:04:49
0.7951 11:04:35
0.795 11:03:34
0.7951 11:01:55
0.7954 10:59:31
0.7949 10:58:32
0.7954 10:57:26
0.7952 10:55:28
0.7952 10:55:28
0.795 10:54:23
0.7948 10:53:23
0.795 10:52:30
0.7948 10:51:25
0.7949 10:50:35
0.7949 10:50:34
0.7952 10:48:23
0.795 10:47:24
0.7952 10:45:33
0.7952 10:45:30
0.7955 10:45:29
0.795 10:41:34
0.7952 10:40:40
0.7952 10:40:40
0.7948 10:39:32
0.7955 10:38:54
0.7955 10:38:54
0.7952 10:38:32
0.795 10:37:37
0.7952 10:36:31
0.7953 10:31:31
0.796 10:31:26
0.7955 10:30:40
0.7955 10:30:40
0.7957 10:29:27
0.7956 10:27:29
0.7957 10:26:28
0.796 10:25:32
0.796 10:25:32
0.7959 10:24:29
0.7956 10:24:20
0.7961 10:23:31
0.7959 10:22:33
0.796 10:18:27
0.7956 10:17:53
0.7959 10:17:27
0.796 10:16:46
0.7958 10:15:44
0.7958 10:15:44
0.7959 10:12:32
0.7957 10:11:36
0.7958 10:10:53
0.7956 10:10:39
0.7957 10:10:38
0.7958 10:09:30
0.7959 10:08:35
0.7957 10:06:38
0.7956 10:05:36
0.7956 10:05:35
0.7955 10:04:51
0.7955 10:04:51
0.7955 10:04:41
0.7957 10:03:41
0.7959 09:59:23
0.7955 09:58:52
0.7957 09:57:28
0.7959 09:55:28
0.7959 09:55:27
0.7957 09:52:55
0.7956 09:51:40
0.7957 09:50:47
0.7957 09:50:47
0.7959 09:47:33
0.7958 09:46:33
0.7964 09:46:04
0.7958 09:45:37
0.7958 09:45:37
0.7956 09:44:38
0.7959 09:43:37
0.7957 09:39:29
0.7964 09:38:42
0.7964 09:38:42
0.7958 09:38:36
0.7957 09:37:31
0.796 09:36:34
0.7962 09:33:40
0.7961 09:31:58
0.7963 09:31:53
0.7963 09:30:55
0.7963 09:30:55
0.7961 09:27:25
0.7962 09:25:29
0.7962 09:25:27
0.7964 09:24:32
0.7962 09:24:12
0.7965 09:22:30
0.7963 09:20:30
0.7963 09:20:30
0.7962 09:19:26
0.7961 09:17:23
0.7963 09:16:43
0.7961 09:16:26
0.7962 09:15:29
0.7962 09:15:28
0.7961 09:11:31
0.7963 09:11:07
0.7963 09:09:37
0.7961 09:08:42
0.7962 09:06:31
0.7961 09:03:53
0.7961 09:03:50
0.7962 09:01:39
0.7963 08:59:25
0.7961 08:58:47
0.7963 08:58:25
0.7964 08:55:28
0.7964 08:55:28
0.7963 08:53:25
0.7962 08:52:28
0.7961 08:52:10
0.7961 08:50:34
0.7961 08:50:34
0.796 08:48:25
0.7961 08:45:30
0.7961 08:45:29
0.796 08:44:59
0.7961 08:41:30
0.7959 08:40:37
0.7959 08:40:36
0.7961 08:39:27
0.796 08:31:28
0.7959 08:30:31
0.796 08:24:23
0.7963 08:23:56
0.7959 08:23:31
0.7961 08:19:21
0.7962 08:18:26
0.7963 08:17:29
0.7961 08:13:34
0.7962 08:10:45
0.7962 08:08:33
0.7961 08:06:35
0.7963 08:05:35
0.7963 08:05:35
0.7962 08:04:27
0.7961 08:03:33
0.7962 08:02:39
0.7963 08:01:44
0.7961 07:59:22
0.7962 07:57:25
0.7961 07:54:23
0.7962 07:53:24
0.7961 07:52:24
0.7965 07:52:14
0.7962 07:51:32
0.7961 07:50:36
0.7961 07:50:36
0.796 07:46:31
0.7961 07:45:29
0.7961 07:45:28
0.7963 07:45:18
0.7962 07:41:31
0.7963 07:40:31
0.7963 07:40:30
0.7962 07:39:28
0.7963 07:38:26
0.7963 07:38:19
0.7961 07:37:30
0.7962 07:34:25
0.7961 07:32:24
0.7962 07:31:26
0.7963 07:24:22
0.7964 07:23:39
0.7963 07:18:20
0.7964 07:17:34
0.7969 07:16:42
0.7962 07:15:29
0.7962 07:15:28
0.7964 07:10:37
0.7964 07:10:36
0.7969 07:09:57
0.7967 07:04:23
0.797 07:03:37
0.797 07:03:35
0.7967 07:01:37
0.7969 06:57:24
0.797 06:55:24
0.797 06:55:24
0.7969 06:54:22
0.7971 06:52:23
0.7967 06:51:54
0.7969 06:51:25
0.797 06:48:30
0.7968 06:47:21
0.7966 06:45:24
0.7966 06:45:24
0.7964 06:44:27
0.7966 06:44:24
0.7967 06:40:32
0.7967 06:40:32
0.7966 06:39:25
0.7964 06:38:17
0.7964 06:38:11
0.7966 06:36:29
0.7965 06:30:36
0.7965 06:30:36
0.7962 06:30:02
0.7964 06:29:20
0.7961 06:26:19
0.7962 06:25:24
0.7962 06:25:24
0.7963 06:24:20
0.7964 06:23:26
0.7963 06:23:20
0.7963 06:22:22
0.7961 06:17:21
0.7963 06:16:37
0.7962 06:12:29
0.7961 06:11:28
0.7959 06:10:45
0.7963 06:08:34
0.7964 06:04:32
0.7965 06:03:53
0.7965 06:03:53
0.7964 06:03:31
0.7961 06:02:33
0.796 05:59:21
0.7965 05:58:41
0.7958 05:58:29
0.796 05:54:22
0.7962 05:53:24
0.7965 05:52:24
0.7964 05:51:46
0.7965 05:50:31
0.7965 05:50:31
0.7963 05:44:32
0.7964 05:39:23
0.7966 05:38:29
0.7963 05:38:29
0.7963 05:38:25
0.7965 05:37:30
0.7963 05:36:37
0.7964 05:32:25
0.7963 05:29:19
0.7962 05:23:18
0.7961 05:23:01
0.7962 05:19:22
0.7961 05:16:38
0.7962 05:16:23
0.7961 05:15:28
0.7961 05:15:25
0.7959 05:13:24
0.7962 05:11:23
0.7961 05:10:32
0.7961 05:10:31
0.7963 05:09:54
0.7961 05:08:30
0.7959 05:05:29
0.7959 05:05:28
0.7961 05:04:23
0.796 05:03:32
0.796 05:03:28
0.7961 05:02:30
0.7963 05:01:31
0.7961 04:58:23
0.796 04:58:03
0.7961 04:55:24
0.7961 04:55:24
0.7962 04:53:22
0.7961 04:51:24
0.7959 04:50:36
0.7959 04:50:35
0.7957 04:47:23
0.7959 04:46:24
0.7957 04:44:39
0.796 04:44:23
0.7959 04:41:24
0.7957 04:40:30
0.7957 04:40:29
0.7959 04:38:25
0.7957 04:38:02
0.7957 04:37:57
0.7959 04:37:29
0.7958 04:36:30
0.7961 04:33:23
0.7959 04:31:22
0.7957 04:30:32
0.7957 04:30:31
0.7952 04:29:56
0.7957 04:25:20
0.7957 04:25:18
0.7955 04:23:18
0.7954 04:23:02
0.7954 04:22:24
0.7952 04:19:19
0.7953 04:17:21
0.7954 04:16:21
0.7953 04:12:28
0.7954 04:10:35
0.7954 04:10:35
0.7956 04:09:33
0.7954 04:08:33
0.7955 04:04:28
0.7954 04:03:51
0.7954 04:03:51
0.7955 04:01:36
0.7957 03:57:24
0.7954 03:52:23
0.7951 03:51:52
0.7954 03:50:33
0.7954 03:50:33
0.7955 03:48:22
0.7954 03:46:23
0.7955 03:45:24
0.7955 03:45:24
0.7953 03:44:26
0.7953 03:43:24
0.7955 03:41:24
0.7951 03:39:25
0.7952 03:38:31
0.7953 03:38:13
0.7953 03:38:11
0.7952 03:33:24
0.7953 03:31:26
0.7951 03:30:27
0.7953 03:27:22
0.7951 03:24:25
0.7952 03:23:54
0.7951 03:18:22
0.7952 03:16:28
0.7952 03:16:26
0.795 03:12:22
0.7952 03:10:35
0.7952 03:10:33
0.795 03:08:25
0.7949 03:04:23
0.795 03:03:31
0.795 03:03:30
0.7949 03:01:34
0.7948 02:59:21
0.795 02:58:35
0.7951 02:54:25
0.795 02:52:25
0.7948 02:51:56
0.795 02:47:23
0.7951 02:46:23
0.7948 02:45:26
0.7948 02:45:26
0.7945 02:44:51
0.7948 02:38:31
0.7945 02:38:20
0.7945 02:38:16
0.7948 02:32:22
0.7947 02:31:25
0.7945 02:30:35
0.7945 02:30:35
0.7947 02:29:23
0.7946 02:23:21
0.7947 02:23:05
0.7946 02:17:27
0.7947 02:16:46
0.7946 02:10:38
0.7946 02:10:38
0.7947 02:05:33
0.7947 02:05:32
0.7945 02:04:37
0.7947 01:53:28
0.7948 01:52:22
0.7947 01:46:26
0.7946 01:45:28
0.7947 01:44:24
0.7948 01:40:34
0.7948 01:40:32
0.7949 01:39:31
0.7946 01:38:40
0.7946 01:38:40
0.7947 01:38:35
0.7948 01:34:23
0.7949 01:31:37
0.7948 01:30:51
0.7946 01:30:39
0.7946 01:30:39
0.7945 01:24:23
0.7947 01:23:23
0.7948 01:19:19
0.7946 01:18:14
0.7948 01:10:30
0.7948 01:10:28
0.7945 01:09:50
0.7948 01:08:25
0.7947 01:05:31
0.7947 01:05:30
0.7946 01:04:25
0.7948 01:03:53
0.7946 01:02:33
0.7947 01:01:42
0.7946 00:59:24
0.7948 00:58:30
0.7947 00:52:22
0.7948 00:51:59
0.7948 00:51:30
0.7947 00:50:34
0.7947 00:50:32
0.7946 00:47:21
0.7948 00:45:26
0.7948 00:45:24
0.7951 00:44:55
0.7947 00:43:31
0.7946 00:41:32
0.7948 00:39:25
0.7951 00:38:34
0.7951 00:38:32
0.7948 00:37:33
0.795 00:34:24
0.7951 00:33:32
0.7952 00:32:28
0.7951 00:31:49
0.795 00:26:25
0.7951 00:25:30
0.7951 00:25:30
0.795 00:23:59
0.795 00:22:30
0.7951 00:20:46
0.7951 00:20:44

USD/JPY

  • Last : 127.39
  • High : 128.07
  • Low : 127.14
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 0.5%
  • Open : 127.86
  • Time : 16:18:25
  • Yesterday : 127.85
  • Change % : 0.36%
  • Change : 0.46
  • Change type compared to yesterday : Decrease
Today Rates Time
127.39 16:18:25
127.36 16:17:23
127.51 16:17:03
127.36 16:16:29
127.39 16:13:25
127.42 16:11:31
127.39 16:10:40
127.39 16:10:39
127.45 16:09:31
127.47 16:08:29
127.51 16:05:38
127.51 16:05:37
127.5 16:04:21
127.5 16:04:17
127.51 16:03:37
127.5 16:02:40
127.48 16:01:42
127.49 15:59:25
127.48 15:58:32
127.49 15:57:29
127.5 15:52:31
127.45 15:52:08
127.53 15:51:33
127.47 15:48:25
127.46 15:45:28
127.46 15:45:28
127.49 15:44:49
127.46 15:43:24
127.47 15:40:40
127.47 15:40:40
127.5 15:39:31
127.49 15:38:48
127.49 15:38:46
127.5 15:38:33
127.54 15:37:34
127.53 15:36:39
127.52 15:34:30
127.49 15:33:28
127.5 15:32:28
127.49 15:31:29
127.46 15:30:59
127.47 15:30:37
127.47 15:30:37
127.48 15:27:24
127.45 15:26:23
127.48 15:25:30
127.48 15:25:30
127.44 15:24:34
127.48 15:24:30
127.46 15:23:31
127.5 15:22:35
127.48 15:19:28
127.52 15:18:23
127.53 15:17:30
127.44 15:17:02
127.53 15:16:30
127.52 15:15:33
127.52 15:15:32
127.48 15:13:31
127.46 15:11:30
127.44 15:10:40
127.44 15:10:39
127.44 15:10:34
127.46 15:08:30
127.43 15:05:33
127.43 15:05:33
127.47 15:04:26
127.45 15:04:06
127.45 15:04:00
127.46 15:03:34
127.47 15:02:37
127.45 15:01:43
127.44 14:59:28
127.45 14:58:48
127.47 14:58:25
127.48 14:55:28
127.48 14:55:28
127.51 14:54:26
127.45 14:53:26
127.47 14:52:26
127.39 14:52:02
127.47 14:51:27
127.44 14:50:35
127.44 14:50:35
127.42 14:48:31
127.4 14:47:29
127.38 14:46:31
127.42 14:45:35
127.42 14:45:33
127.36 14:45:22
127.4 14:44:31
127.43 14:43:29
127.4 14:40:38
127.4 14:40:38
127.43 14:39:30
127.36 14:38:35
127.43 14:38:34
127.36 14:38:34
127.4 14:36:36
127.39 14:34:26
127.37 14:33:26
127.36 14:32:27
127.37 14:31:36
127.36 14:30:41
127.36 14:30:41
127.38 14:29:26
127.39 14:27:25
127.36 14:26:36
127.34 14:25:31
127.34 14:25:31
127.35 14:24:29
127.27 14:24:03
127.37 14:23:31
127.36 14:22:32
127.39 14:20:35
127.39 14:20:34
127.32 14:19:26
127.33 14:18:23
127.29 14:17:29
127.27 14:17:08
127.27 14:16:26
127.28 14:15:33
127.28 14:15:33
127.25 14:13:27
127.24 14:12:29
127.23 14:10:41
127.26 14:10:41
127.23 14:09:36
127.2 14:08:35
127.14 14:06:38
127.16 14:05:39
127.16 14:05:38
127.38 14:04:45
127.38 14:04:45
127.14 14:04:38
127.16 14:03:40
127.24 14:02:48
127.23 14:01:42
127.22 13:59:27
127.38 13:58:40
127.25 13:58:25
127.27 13:57:28
127.34 13:53:22
127.35 13:52:25
127.41 13:51:57
127.38 13:50:36
127.38 13:50:34
127.39 13:48:24
127.42 13:47:27
127.4 13:45:26
127.4 13:45:26
127.44 13:44:41
127.39 13:43:28
127.41 13:41:28
127.39 13:40:34
127.39 13:40:33
127.4 13:39:28
127.38 13:38:32
127.44 13:38:30
127.44 13:38:28
127.4 13:36:34
127.43 13:33:30
127.46 13:32:29
127.45 13:31:31
127.47 13:30:41
127.47 13:30:41
127.39 13:29:27
127.4 13:27:22
127.36 13:25:30
127.36 13:25:25
127.37 13:24:26
127.38 13:23:32
127.4 13:23:25
127.38 13:22:28
127.4 13:20:32
127.4 13:20:32
127.45 13:19:25
127.42 13:18:29
127.41 13:17:32
127.38 13:17:19
127.41 13:15:39
127.41 13:15:39
127.44 13:13:27
127.43 13:12:32
127.39 13:11:36
127.4 13:10:48
127.4 13:10:44
127.46 13:10:28
127.44 13:09:32
127.41 13:08:38
127.44 13:06:31
127.48 13:05:35
127.48 13:05:34
127.46 13:04:31
127.42 13:04:17
127.42 13:04:17
127.43 13:03:36
127.44 13:02:39
127.45 13:01:48
127.46 12:59:35
127.42 12:59:29
127.48 12:58:34
127.46 12:57:30
127.45 12:55:33
127.45 12:55:32
127.46 12:54:30
127.4 12:52:31
127.39 12:52:25
127.43 12:51:31
127.42 12:50:44
127.42 12:50:44
127.4 12:48:25
127.43 12:47:23
127.45 12:46:34
127.39 12:45:34
127.39 12:45:33
127.27 12:45:33
127.4 12:44:31
127.38 12:40:37
127.38 12:40:36
127.34 12:39:35
127.27 12:39:00
127.27 12:38:57
127.32 12:37:41
127.28 12:36:34
127.24 12:33:28
127.22 12:32:32
127.28 12:31:33
127.3 12:30:39
127.3 12:30:38
127.42 12:30:26
127.32 12:29:27
127.3 12:27:23
127.35 12:25:27
127.35 12:25:27
127.31 12:24:22
127.46 12:23:31
127.34 12:23:25
127.41 12:20:32
127.41 12:20:32
127.42 12:18:27
127.4 12:16:31
127.43 12:15:33
127.43 12:15:32
127.46 12:13:26
127.49 12:12:34
127.47 12:11:38
127.44 12:11:01
127.45 12:10:44
127.45 12:10:44
127.44 12:09:38
127.45 12:08:33
127.51 12:06:40
127.47 12:05:41
127.49 12:05:41
127.45 12:04:39
127.47 12:03:42
127.43 12:02:49
127.45 12:01:59
127.39 11:59:29
127.42 11:58:33
127.43 11:57:30
127.45 11:55:28
127.45 11:55:28
127.42 11:53:29
127.39 11:52:31
127.41 11:52:28
127.38 11:51:30
127.39 11:48:32
127.42 11:47:27
127.46 11:46:29
127.45 11:45:31
127.45 11:45:30
127.61 11:45:25
127.43 11:44:27
127.41 11:43:33
127.4 11:41:27
127.43 11:40:37
127.43 11:40:37
127.42 11:39:31
127.59 11:38:49
127.59 11:38:45
127.46 11:38:40
127.55 11:37:36
127.58 11:36:40
127.6 11:34:26
127.55 11:33:30
127.59 11:32:30
127.6 11:31:37
127.59 11:31:27
127.62 11:30:43
127.62 11:30:43
127.64 11:29:31
127.67 11:27:35
127.64 11:26:30
127.61 11:25:31
127.61 11:25:31
127.6 11:24:29
127.68 11:24:00
127.58 11:22:32
127.54 11:20:33
127.54 11:20:33
127.51 11:19:26
127.57 11:18:30
127.6 11:17:30
127.7 11:17:16
127.64 11:16:32
127.67 11:15:35
127.67 11:15:35
127.68 11:13:32
127.7 11:12:28
127.67 11:10:36
127.67 11:10:36
127.7 11:10:20
127.7 11:08:30
127.75 11:06:30
127.73 11:05:32
127.73 11:05:31
127.65 11:04:51
127.65 11:04:49
127.75 11:04:35
127.72 11:03:34
127.7 11:02:41
127.74 11:01:56
127.67 10:59:31
127.65 10:58:32
127.68 10:52:30
127.62 10:51:43
127.65 10:50:35
127.65 10:50:34
127.67 10:48:23
127.66 10:47:24
127.65 10:46:26
127.6 10:45:29
127.6 10:44:35
127.61 10:43:34
127.65 10:41:34
127.58 10:40:40
127.58 10:40:40
127.59 10:39:32
127.6 10:38:54
127.6 10:38:54
127.56 10:38:32
127.53 10:37:37
127.63 10:36:31
127.64 10:34:34
127.62 10:33:29
127.57 10:32:29
127.6 10:31:31
127.61 10:31:26
127.62 10:29:27
127.59 10:27:29
127.6 10:24:29
127.71 10:24:21
127.61 10:22:34
127.63 10:20:33
127.63 10:20:32
127.65 10:18:27
127.71 10:17:53
127.66 10:17:27
127.67 10:16:46
127.66 10:13:31
127.71 10:11:36
127.6 10:10:54
127.69 10:10:39
127.69 10:10:39
127.67 10:09:31
127.69 10:08:35
127.67 10:05:36
127.67 10:05:35
127.56 10:04:51
127.56 10:04:51
127.62 10:03:42
127.6 10:02:49
127.58 10:01:49
127.61 09:59:23
127.56 09:58:52
127.6 09:55:28
127.6 09:55:28
127.57 09:54:30
127.56 09:53:32
127.61 09:52:56
127.55 09:52:33
127.56 09:51:40
127.57 09:50:48
127.57 09:50:48
127.6 09:48:31
127.63 09:47:33
127.6 09:46:33
127.69 09:46:04
127.6 09:43:37
127.61 09:41:34
127.62 09:40:37
127.62 09:40:37
127.6 09:39:29
127.69 09:38:42
127.69 09:38:42
127.57 09:36:34
127.63 09:34:43
127.66 09:33:40
127.64 09:32:57
127.68 09:31:58
127.67 09:31:54
127.69 09:30:56
127.69 09:30:56
127.67 09:29:27
127.65 09:27:25
127.69 09:26:29
127.66 09:25:29
127.66 09:25:28
127.69 09:24:32
127.68 09:23:32
127.67 09:22:30
127.66 09:20:30
127.66 09:20:30
127.67 09:19:26
127.68 09:17:23
127.65 09:16:43
127.68 09:15:29
127.68 09:15:28
127.69 09:13:29
127.65 09:12:30
127.66 09:10:40
127.66 09:10:40
127.68 09:09:37
127.67 09:08:42
127.65 09:04:29
127.62 09:03:53
127.62 09:03:50
127.65 08:59:25
127.64 08:58:26
127.62 08:54:22
127.64 08:53:25
127.62 08:52:28
127.71 08:52:10
127.62 08:51:29
127.61 08:50:34
127.61 08:50:34
127.6 08:48:25
127.61 08:47:28
127.66 08:45:30
127.66 08:45:30
127.77 08:44:59
127.67 08:44:29
127.69 08:43:31
127.73 08:39:27
127.71 08:38:32
127.77 08:38:16
127.77 08:38:16
127.72 08:34:24
127.73 08:33:22
127.79 08:31:28
127.8 08:30:38
127.8 08:30:37
127.78 08:30:31
127.78 08:29:24
127.79 08:25:26
127.79 08:25:26
127.77 08:24:23
127.78 08:23:31
127.76 08:22:28
127.77 08:19:21
127.75 08:18:27
127.77 08:17:29
127.75 08:16:28
127.74 08:15:31
127.74 08:15:30
127.78 08:12:32
127.76 08:11:33
127.78 08:10:45
127.77 08:09:31
127.78 08:08:34
127.75 08:05:36
127.75 08:05:36
127.76 08:03:33
127.75 08:02:39
127.78 08:01:45
127.75 07:55:25
127.75 07:55:25
127.74 07:52:24
127.71 07:52:14
127.75 07:51:32
127.72 07:47:25
127.71 07:46:31
127.7 07:45:29
127.7 07:45:28
127.8 07:45:18
127.7 07:43:30
127.71 07:39:28
127.72 07:38:31
127.8 07:38:26
127.8 07:38:19
127.7 07:37:31
127.73 07:36:33
127.75 07:34:25
127.76 07:33:25
127.79 07:32:24
127.82 07:31:26
127.8 07:30:38
127.8 07:30:38
127.78 07:30:19
127.78 07:29:25
127.79 07:27:20
127.78 07:26:29
127.79 07:24:23
127.85 07:23:39
127.79 07:23:25
127.78 07:19:27
127.79 07:18:21
127.81 07:17:34
127.83 07:16:42
127.83 07:15:29
127.83 07:15:28
127.85 07:13:22
127.83 07:12:26
127.84 07:11:27
127.86 07:10:38
127.86 07:10:36
127.83 07:09:57
127.87 07:06:26
127.85 07:04:23
127.91 07:03:37
127.91 07:03:36
127.84 07:03:28
127.81 07:02:29
127.83 06:59:21
127.91 06:58:29
127.81 06:58:23
127.8 06:57:24
127.88 06:54:22
127.87 06:53:22
127.93 06:52:23
127.9 06:51:54
127.93 06:51:25
127.92 06:50:32
127.92 06:50:31
127.93 06:48:30
127.92 06:47:21
127.95 06:46:25
127.94 06:45:24
127.94 06:45:24
127.98 06:44:27
127.91 06:44:24
127.92 06:41:27
127.88 06:40:33
127.88 06:40:32
127.93 06:39:26
127.9 06:38:30
127.98 06:38:17
127.98 06:38:12
127.9 06:36:29
127.92 06:34:25
127.94 06:33:25
127.97 06:32:21
127.98 06:31:23
127.97 06:30:36
127.97 06:30:36
128.01 06:30:02
127.97 06:29:20
127.99 06:27:21
128.01 06:26:20
127.99 06:25:24
127.99 06:25:24
128 06:23:26
128.03 06:23:20
127.98 06:22:22
128 06:20:28
128 06:20:27
128.03 06:19:21
128.05 06:18:22
128.04 06:17:21
128.03 06:16:37
128.02 06:16:25
127.98 06:15:28
127.98 06:15:27
127.99 06:13:27
128 06:12:29
128.03 06:11:28
127.89 06:10:46
127.99 06:10:35
127.99 06:10:34
127.98 06:09:34
127.97 06:08:35
128.02 06:06:35
128.07 06:05:30
128.07 06:05:30
128.03 06:04:32
127.77 06:03:53
127.77 06:03:53
128 06:03:32
127.9 06:02:33
127.8 05:59:21
127.77 05:58:41
127.78 05:58:30
127.77 05:57:25
127.74 05:55:26
127.74 05:55:24
127.78 05:54:23
127.76 05:53:24
127.77 05:52:24
127.75 05:51:46
127.77 05:50:31
127.77 05:50:31
127.72 05:48:22
127.69 05:47:19
127.7 05:46:21
127.68 05:45:25
127.68 05:45:24
127.85 05:44:32
127.68 05:43:23
127.75 05:40:31
127.75 05:40:30
127.73 05:39:23
127.85 05:38:29
127.75 05:38:29
127.85 05:38:25
127.77 05:34:26
127.8 05:33:30
127.81 05:32:25
127.83 05:31:24
127.81 05:30:32
127.81 05:30:32
127.71 05:29:53
127.83 05:29:19
127.85 05:27:18
127.84 05:26:20
127.87 05:25:21
127.87 05:25:20
127.85 05:24:20
127.8 05:23:18
127.71 05:23:01
127.77 05:22:21
127.69 05:20:27
127.69 05:20:25
127.65 05:19:22
127.67 05:17:20
127.71 05:16:38
127.68 05:15:29
127.68 05:15:25
127.65 05:13:24
127.69 05:12:26
127.71 05:11:23
127.7 05:10:32
127.7 05:10:31
127.67 05:09:54
127.71 05:09:29
127.7 05:08:30
127.73 05:06:26
127.71 05:05:29
127.71 05:05:28
127.74 05:04:23
127.69 05:03:32
127.69 05:03:29
127.71 05:03:27
127.68 05:02:30
127.66 05:01:31
127.7 04:58:23
127.69 04:58:03
127.68 04:57:25
127.67 04:55:24
127.67 04:55:24
127.68 04:53:22
127.71 04:52:21
127.79 04:51:50
127.69 04:51:24
127.67 04:50:36
127.67 04:50:36
127.74 04:48:23
127.76 04:47:23
127.78 04:46:24
127.72 04:45:29
127.72 04:45:29
127.81 04:44:39
127.74 04:44:23
127.79 04:43:25
127.76 04:41:24
127.77 04:40:30
127.77 04:40:29
127.79 04:38:25
127.81 04:38:02
127.81 04:37:57
127.74 04:37:30
127.75 04:36:30
127.68 04:34:24
127.7 04:33:23
127.73 04:32:23
127.81 04:31:22
127.84 04:30:32
127.84 04:30:31
127.82 04:29:56
127.85 04:29:20
127.84 04:26:20
127.85 04:25:20
127.85 04:25:18
127.88 04:24:20
127.86 04:23:18
127.8 04:23:02
127.85 04:22:24
127.82 04:20:28
127.82 04:20:28
127.83 04:19:19
127.86 04:18:22
127.85 04:16:25
127.8 04:16:22
127.83 04:13:23
127.79 04:10:36
127.79 04:10:35
127.78 04:10:33
127.8 04:09:33
127.82 04:08:33
127.8 04:03:31
127.76 04:02:33
127.78 04:01:36
127.8 03:59:23
127.79 03:58:22
127.8 03:58:19
127.78 03:55:24
127.78 03:55:24
127.77 03:53:22
127.76 03:52:23
127.82 03:51:52
127.8 03:50:34
127.8 03:50:33
127.83 03:48:22
127.85 03:47:21
127.82 03:46:23
127.83 03:45:24
127.83 03:45:24
127.86 03:44:26
127.83 03:44:24
127.8 03:43:24
127.82 03:39:25
127.81 03:37:27
127.84 03:36:27
127.86 03:31:26
127.85 03:30:28
127.86 03:24:25
127.83 03:23:54
127.86 03:20:26
127.86 03:20:26
127.84 03:19:20
127.85 03:17:24
127.83 03:16:28
127.85 03:15:27
127.85 03:15:26
127.84 03:13:21
127.83 03:12:22
127.84 03:11:24
127.83 03:10:35
127.83 03:10:33
127.84 03:09:42
127.84 03:09:26
127.87 03:08:25
127.86 03:05:28
127.86 03:05:27
127.85 03:02:29
127.84 03:01:34
127.83 02:58:35
127.83 02:57:29
127.81 02:55:25
127.81 02:55:24
127.82 02:52:25
127.85 02:51:56
127.82 02:51:27
127.83 02:50:33
127.83 02:50:33
127.84 02:48:23
127.85 02:45:26
127.85 02:45:26
127.91 02:44:51
127.85 02:41:28
127.83 02:40:34
127.83 02:40:34
127.82 02:39:26
127.8 02:38:31
127.91 02:38:20
127.91 02:38:16
127.82 02:37:29
127.83 02:36:32
127.82 02:34:31
127.83 02:33:25
127.85 02:32:22
127.88 02:31:25
127.91 02:30:19
127.91 02:29:23
127.92 02:26:23
127.91 02:20:30
127.91 02:20:29
127.92 02:19:20
127.91 02:16:46
127.91 02:15:29
127.91 02:15:28
127.92 02:12:26
127.91 02:11:31
127.9 02:10:43
127.91 02:10:39
127.91 02:10:38
127.92 02:09:27
127.9 02:08:30
127.91 02:06:31
127.92 02:05:33
127.92 02:05:33
127.91 02:04:51
127.91 02:04:49
127.9 01:59:24
127.91 01:46:26
127.93 01:45:28
127.91 01:39:31
127.93 01:38:41
127.93 01:38:41
127.91 01:38:35
127.94 01:32:29
127.93 01:31:37
127.9 01:30:51
127.91 01:29:24
127.92 01:27:24
127.91 01:26:23
127.9 01:23:23
127.94 01:23:00
127.9 01:22:23
127.92 01:19:19
127.914 01:18:14
127.92 01:17:18
127.93 01:16:22
127.94 01:16:12
127.93 01:12:21
127.94 01:10:30
127.94 01:10:28
127.91 01:09:50
127.93 01:05:31
127.93 01:05:30
127.92 01:04:25
127.93 01:03:53
127.92 01:02:33
127.91 01:01:42
127.92 00:59:24
127.93 00:50:34
127.93 00:50:32
127.94 00:45:27
127.94 00:45:25
127.91 00:44:56
127.94 00:41:32
127.93 00:39:25
127.91 00:38:35
127.91 00:38:32
127.93 00:37:33
127.94 00:36:37
127.93 00:32:28
127.85 00:31:49
127.93 00:31:32
127.92 00:30:41
127.92 00:30:39
127.91 00:29:32
127.88 00:23:26
127.86 00:20:47
127.86 00:20:45

USD/CHF

  • Last : 0.9646
  • High : 0.9673
  • Low : 0.9613
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9662
  • Time : 16:17:22
  • Yesterday : 0.9665
  • Change % : 0.2%
  • Change : 0.0019
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9646 16:17:22
0.9657 16:17:02
0.9648 16:15:34
0.9648 16:15:33
0.9651 16:13:25
0.9652 16:12:26
0.9651 16:11:30
0.965 16:10:39
0.965 16:10:38
0.9657 16:10:33
0.9648 16:09:31
0.965 16:08:28
0.9651 16:05:37
0.9651 16:05:36
0.9654 16:04:34
0.9662 16:04:20
0.9662 16:04:17
0.9653 16:03:36
0.9655 16:02:39
0.9654 16:01:42
0.9655 15:59:25
0.9662 15:58:54
0.9656 15:58:32
0.9655 15:57:28
0.9658 15:55:28
0.9658 15:55:26
0.9656 15:53:25
0.9658 15:52:31
0.9661 15:52:07
0.9658 15:51:32
0.9659 15:50:35
0.9659 15:50:33
0.9662 15:48:25
0.9661 15:47:26
0.9663 15:46:26
0.9662 15:45:28
0.9662 15:45:28
0.9663 15:44:49
0.9659 15:41:31
0.9662 15:39:31
0.9663 15:38:47
0.9663 15:38:46
0.9662 15:36:39
0.9664 15:34:30
0.9663 15:33:27
0.9662 15:32:27
0.9664 15:31:29
0.9658 15:30:58
0.9664 15:30:37
0.9664 15:30:37
0.9663 15:27:24
0.9664 15:26:23
0.9662 15:25:29
0.9662 15:25:29
0.9657 15:24:34
0.966 15:23:30
0.9658 15:22:34
0.9659 15:20:33
0.9659 15:20:33
0.9658 15:18:23
0.9659 15:17:30
0.9653 15:17:02
0.9657 15:16:29
0.966 15:15:32
0.966 15:15:31
0.9657 15:10:39
0.9657 15:10:38
0.9653 15:10:34
0.9658 15:09:33
0.9657 15:08:30
0.9655 15:06:34
0.9659 15:05:33
0.9659 15:05:32
0.9656 15:04:26
0.9655 15:04:05
0.9655 15:04:00
0.9653 15:03:33
0.9654 15:02:37
0.9652 15:01:42
0.9651 14:59:28
0.9655 14:58:47
0.9651 14:58:25
0.9654 14:55:28
0.9654 14:55:28
0.9653 14:54:25
0.9658 14:53:25
0.966 14:52:26
0.9647 14:52:01
0.9658 14:51:27
0.9656 14:50:35
0.9656 14:50:35
0.965 14:47:29
0.9647 14:45:35
0.9647 14:45:32
0.9648 14:45:21
0.9646 14:44:30
0.9647 14:40:37
0.9647 14:40:37
0.9648 14:38:34
0.9646 14:38:34
0.9648 14:38:34
0.9643 14:37:30
0.9649 14:36:35
0.9652 14:33:25
0.9648 14:32:27
0.9647 14:31:36
0.9639 14:31:10
0.9649 14:30:41
0.9649 14:30:41
0.965 14:29:26
0.9649 14:27:25
0.9645 14:26:36
0.9647 14:25:31
0.9647 14:25:30
0.9644 14:24:28
0.9633 14:24:02
0.9646 14:23:31
0.9648 14:22:31
0.9643 14:20:34
0.9643 14:20:33
0.9639 14:18:22
0.964 14:17:28
0.9633 14:17:08
0.9639 14:16:26
0.9641 14:15:33
0.9641 14:15:33
0.9638 14:13:26
0.9635 14:12:29
0.9631 14:11:33
0.9629 14:10:41
0.963 14:10:40
0.9632 14:09:36
0.9631 14:06:38
0.9632 14:05:39
0.9632 14:05:38
0.9626 14:04:45
0.9626 14:04:44
0.9631 14:04:37
0.963 14:03:39
0.9631 14:02:47
0.963 14:01:42
0.9629 13:59:27
0.9626 13:58:39
0.9629 13:55:25
0.9629 13:55:25
0.963 13:54:24
0.9627 13:53:21
0.9628 13:52:25
0.9629 13:51:56
0.9627 13:50:35
0.9627 13:50:34
0.963 13:48:24
0.9628 13:47:26
0.9631 13:46:21
0.963 13:45:26
0.963 13:45:25
0.9631 13:41:28
0.9629 13:39:28
0.9633 13:38:31
0.9631 13:38:29
0.9631 13:38:28
0.9632 13:37:30
0.9633 13:36:33
0.9632 13:34:27
0.9631 13:33:29
0.9633 13:32:29
0.9634 13:31:31
0.9631 13:31:13
0.9633 13:30:40
0.9633 13:30:40
0.9632 13:29:27
0.9634 13:26:23
0.9632 13:25:29
0.9632 13:25:25
0.9631 13:24:26
0.9632 13:23:31
0.9631 13:23:25
0.963 13:22:27
0.9631 13:18:28
0.9633 13:17:32
0.9635 13:15:39
0.9635 13:15:39
0.9632 13:12:32
0.963 13:11:36
0.9627 13:10:27
0.9632 13:09:31
0.9628 13:08:37
0.9632 13:06:30
0.9631 13:05:35
0.9631 13:05:33
0.9632 13:04:31
0.9633 13:02:38
0.963 13:01:47
0.9623 12:59:28
0.9628 12:58:34
0.9626 12:55:32
0.9626 12:55:32
0.9624 12:54:29
0.9621 12:53:30
0.9622 12:52:30
0.9624 12:51:31
0.9623 12:50:44
0.9623 12:50:43
0.9622 12:48:25
0.9623 12:47:23
0.9621 12:44:31
0.9622 12:43:34
0.9623 12:41:33
0.9621 12:39:35
0.9623 12:39:00
0.9623 12:38:57
0.9618 12:38:38
0.9617 12:37:40
0.9613 12:36:34
0.9614 12:34:31
0.9618 12:33:28
0.9619 12:32:32
0.9621 12:31:32
0.9626 12:30:25
0.9626 12:29:26
0.9621 12:27:23
0.9625 12:26:27
0.9624 12:25:27
0.9624 12:25:27
0.962 12:24:21
0.9634 12:23:31
0.9622 12:23:24
0.9625 12:20:31
0.9625 12:20:31
0.9627 12:19:22
0.9625 12:18:27
0.9623 12:17:23
0.9634 12:17:00
0.9623 12:16:31
0.9624 12:15:32
0.9624 12:15:32
0.9629 12:12:33
0.9632 12:11:38
0.9633 12:11:00
0.963 12:10:43
0.963 12:10:43
0.9633 12:09:38
0.9632 12:08:33
0.9636 12:06:39
0.9632 12:05:41
0.9632 12:05:40
0.9633 12:04:38
0.9635 12:03:41
0.9631 12:02:49
0.963 12:01:58
0.9632 11:58:33
0.9636 11:57:30
0.9632 11:52:31
0.9638 11:52:27
0.9634 11:51:30
0.9638 11:50:37
0.9638 11:50:35
0.9629 11:48:31
0.963 11:47:26
0.9634 11:46:29
0.9632 11:45:31
0.9632 11:45:30
0.9657 11:45:24
0.9633 11:44:27
0.9638 11:41:27
0.9637 11:40:36
0.9637 11:40:36
0.9638 11:39:31
0.9661 11:38:48
0.9661 11:38:45
0.9643 11:38:39
0.9646 11:37:36
0.9647 11:36:39
0.9641 11:34:25
0.9644 11:32:30
0.9646 11:31:36
0.9661 11:31:26
0.9658 11:30:42
0.9658 11:30:42
0.9657 11:29:30
0.9653 11:27:34
0.9652 11:25:30
0.9652 11:25:30
0.9658 11:24:29
0.9664 11:24:00
0.9662 11:23:25
0.9659 11:22:31
0.9663 11:20:33
0.9663 11:20:32
0.9662 11:19:26
0.9661 11:18:30
0.9662 11:17:30
0.9661 11:15:35
0.9661 11:15:35
0.9663 11:13:32
0.9665 11:12:28
0.9662 11:11:27
0.9663 11:05:31
0.9663 11:05:30
0.9662 11:04:34
0.9663 11:03:34
0.9659 11:02:41
0.9662 11:01:55
0.9663 10:58:32
0.9661 10:58:27
0.9664 10:57:26
0.9662 10:55:28
0.9662 10:55:28
0.9659 10:54:22
0.9661 10:53:23
0.966 10:52:29
0.9661 10:51:42
0.966 10:51:25
0.9661 10:50:35
0.9661 10:50:34
0.9662 10:48:22
0.9665 10:46:26
0.9663 10:45:33
0.9663 10:45:30
0.9664 10:43:34
0.9666 10:40:40
0.9666 10:40:39
0.9661 10:39:32
0.9666 10:38:54
0.9666 10:38:53
0.9663 10:36:31
0.9667 10:34:34
0.9665 10:33:29
0.9666 10:32:28
0.9667 10:31:26
0.9665 10:30:40
0.9665 10:30:40
0.9666 10:27:29
0.9669 10:26:28
0.9668 10:25:32
0.9668 10:25:32
0.9667 10:24:29
0.9668 10:24:20
0.9668 10:23:31
0.9666 10:20:33
0.9666 10:20:31
0.9665 10:19:26
0.9667 10:18:27
0.9668 10:17:52
0.9666 10:17:27
0.9667 10:16:46
0.9668 10:15:44
0.9668 10:15:44
0.9669 10:13:31
0.9666 10:12:31
0.9667 10:10:53
0.9668 10:10:38
0.9668 10:10:38
0.9666 10:08:34
0.9664 10:06:38
0.9666 10:05:35
0.9666 10:05:35
0.9665 10:04:41
0.9667 10:03:41
0.9666 10:02:48
0.9668 10:01:48
0.9667 09:59:23
0.9668 09:58:26
0.9667 09:55:27
0.9667 09:55:27
0.9665 09:54:30
0.9666 09:53:32
0.9669 09:52:55
0.9667 09:50:46
0.9667 09:50:46
0.9671 09:48:31
0.9668 09:47:32
0.967 09:46:32
0.9667 09:46:03
0.9668 09:45:37
0.9668 09:45:37
0.9666 09:44:38
0.9667 09:43:37
0.9666 09:41:34
0.9667 09:40:36
0.9667 09:40:36
0.9668 09:39:28
0.9667 09:38:42
0.9667 09:38:42
0.9667 09:38:36
0.9666 09:36:33
0.967 09:34:42
0.9667 09:33:40
0.9668 09:32:56
0.9666 09:31:58
0.9666 09:31:53
0.9669 09:30:54
0.9669 09:30:53
0.9668 09:29:27
0.9665 09:27:25
0.9668 09:26:29
0.9666 09:25:29
0.9666 09:25:27
0.9665 09:24:12
0.9667 09:23:32
0.9669 09:22:30
0.9666 09:19:26
0.9668 09:17:23
0.9666 09:16:26
0.9668 09:13:28
0.9667 09:12:30
0.9666 09:11:30
0.9665 09:08:41
0.9668 09:06:31
0.9666 09:05:32
0.9666 09:05:32
0.9667 09:03:28
0.9665 09:01:39
0.9668 08:58:46
0.9666 08:58:25
0.9668 08:57:27
0.9666 08:55:28
0.9666 08:55:28
0.9667 08:53:25
0.9666 08:52:28
0.9667 08:52:09
0.9668 08:51:29
0.9667 08:50:34
0.9667 08:50:34
0.9666 08:47:28
0.9667 08:45:30
0.9667 08:45:29
0.9665 08:44:59
0.9666 08:44:29
0.9668 08:43:31
0.9669 08:41:30
0.9667 08:39:26
0.9666 08:38:32
0.9665 08:38:16
0.9665 08:38:16
0.9666 08:37:28
0.9667 08:36:32
0.9669 08:34:24
0.9667 08:33:22
0.9666 08:31:27
0.9667 08:30:37
0.9667 08:30:36
0.9665 08:29:23
0.9666 08:25:26
0.9666 08:25:26
0.9665 08:24:23
0.9668 08:23:56
0.9667 08:23:31
0.9665 08:20:30
0.9665 08:20:29
0.9668 08:18:26
0.967 08:17:30
0.9666 08:16:27
0.9668 08:13:33
0.9669 08:12:31
0.9667 08:11:32
0.9668 08:10:45
0.9667 08:10:37
0.9667 08:10:37
0.9668 08:09:31
0.9667 08:08:33
0.9669 08:06:35
0.9668 08:05:35
0.9668 08:05:35
0.9669 08:04:27
0.9667 08:03:32
0.9669 08:02:39
0.9671 08:01:44
0.9668 07:58:38
0.9668 07:58:29
0.967 07:57:25
0.9667 07:54:23
0.9669 07:53:24
0.9668 07:52:13
0.9668 07:50:36
0.9668 07:50:36
0.9667 07:46:31
0.9671 07:45:18
0.9667 07:44:28
0.9669 07:43:30
0.9668 07:41:30
0.967 07:40:31
0.967 07:40:29
0.9668 07:39:28
0.9669 07:38:31
0.967 07:37:30
0.9671 07:34:25
0.967 07:33:25
0.9669 07:32:24
0.9671 07:30:38
0.9671 07:30:37
0.9668 07:30:18
0.9671 07:29:25
0.967 07:25:25
0.967 07:25:24
0.9668 07:24:22
0.967 07:23:39
0.9669 07:19:27
0.9668 07:18:20
0.967 07:17:34
0.9673 07:16:42
0.9669 07:10:37
0.9669 07:10:35
0.9673 07:09:57
0.967 07:09:31
0.9672 07:08:28
0.9671 07:06:26
0.967 07:05:25
0.967 07:05:25
0.9671 07:03:37
0.9671 07:03:35
0.9671 07:03:27
0.9669 07:01:37
0.9673 06:59:21
0.9671 06:58:29
0.967 06:57:24
0.9673 06:55:24
0.9673 06:55:24
0.967 06:53:22
0.9673 06:52:23
0.9671 06:51:54
0.9671 06:50:32
0.9671 06:50:30
0.9673 06:46:25
0.9671 06:44:24
0.967 06:43:23
0.9671 06:41:27
0.9672 06:40:32
0.9672 06:40:32
0.9669 06:39:25
0.9668 06:38:30
0.9671 06:38:16
0.9671 06:38:11
0.9668 06:37:25
0.9669 06:36:29
0.967 06:34:25
0.9671 06:33:25
0.9669 06:32:21
0.967 06:30:35
0.967 06:30:35
0.9665 06:30:02
0.9671 06:29:20
0.9669 06:27:21
0.9668 06:25:24
0.9668 06:25:24
0.9669 06:23:26
0.9669 06:23:20
0.9668 06:20:27
0.9668 06:20:27
0.9666 06:17:21
0.9669 06:16:36
0.9667 06:15:27
0.9667 06:15:27
0.9668 06:13:27
0.9666 06:12:29
0.967 06:11:27
0.9665 06:10:45
0.9669 06:10:35
0.9669 06:10:34
0.967 06:08:34
0.9671 06:06:34
0.967 06:05:30
0.967 06:05:29
0.9668 06:04:32
0.9667 06:03:53
0.9667 06:03:53
0.9669 06:03:31
0.9667 06:02:33
0.9665 05:59:21
0.9667 05:58:41
0.9664 05:58:29
0.9665 05:57:24
0.9666 05:55:25
0.9666 05:55:24
0.9665 05:54:22
0.9666 05:53:24
0.9668 05:52:24
0.9667 05:51:45
0.9668 05:51:28
0.9666 05:50:31
0.9666 05:50:31
0.9669 05:48:22
0.9667 05:46:21
0.9668 05:45:24
0.9668 05:45:23
0.9672 05:44:32
0.9665 05:43:23
0.9668 05:41:26
0.9666 05:40:30
0.9666 05:40:30
0.9669 05:39:23
0.9672 05:38:29
0.9672 05:38:24
0.9669 05:36:37
0.9668 05:34:25
0.9669 05:33:30
0.9672 05:31:24
0.9669 05:30:31
0.9669 05:30:31
0.9666 05:29:53
0.9668 05:29:19
0.967 05:27:18
0.9671 05:26:20
0.9668 05:25:21
0.9668 05:25:19
0.9665 05:24:19
0.9667 05:23:18
0.9668 05:23:01
0.9668 05:22:21
0.9666 05:18:26
0.9667 05:17:20
0.9668 05:16:38
0.9666 05:15:28
0.9666 05:15:25
0.9665 05:12:26
0.9668 05:11:22
0.9667 05:09:54
0.9668 05:09:29
0.9665 05:08:30
0.9668 05:06:26
0.9666 05:03:32
0.9666 05:03:28
0.9665 05:01:30
0.9667 04:59:22
0.9664 04:58:23
0.9665 04:57:24
0.9666 04:55:24
0.9666 04:55:24
0.9664 04:54:21
0.9667 04:52:21
0.9665 04:51:49
0.9666 04:51:24
0.9665 04:50:36
0.9665 04:50:35
0.9666 04:48:23
0.9665 04:47:23
0.9663 04:46:24
0.9666 04:45:29
0.9666 04:45:28
0.9661 04:44:38
0.9665 04:43:25
0.9666 04:41:23
0.9665 04:39:26
0.9663 04:36:29
0.9661 04:34:24
0.9659 04:31:22
0.966 04:30:32
0.966 04:30:31
0.9656 04:29:55
0.9661 04:27:17
0.9659 04:23:18
0.9656 04:23:02
0.9657 04:22:24
0.9655 04:20:28
0.9655 04:20:27
0.9656 04:17:21
0.9657 04:16:25
0.9656 04:16:21
0.9656 04:15:26
0.9656 04:15:24
0.9654 04:12:28
0.9656 04:11:26
0.9655 04:10:35
0.9655 04:10:34
0.9661 04:10:33
0.9657 04:08:33
0.9658 04:05:31
0.9658 04:05:28
0.9659 04:04:28
0.9662 04:03:51
0.9662 04:03:51
0.9659 04:03:31
0.9656 04:02:33
0.9658 04:01:36
0.9661 03:59:23
0.9659 03:58:22
0.9662 03:58:18
0.966 03:55:24
0.966 03:55:24
0.9662 03:52:23
0.9661 03:51:52
0.9662 03:51:28
0.966 03:48:22
0.9662 03:47:21
0.9661 03:45:24
0.9661 03:45:24
0.9663 03:44:26
0.9663 03:43:24
0.9662 03:41:24
0.9661 03:38:31
0.9663 03:38:13
0.9663 03:38:10
0.9664 03:37:27
0.9662 03:36:27
0.9661 03:32:24
0.9663 03:31:25
0.9664 03:30:27
0.9663 03:29:23
0.9661 03:27:22
0.966 03:26:25
0.9664 03:25:28
0.9664 03:25:26
0.9662 03:24:25
0.9661 03:23:54
0.9662 03:20:26
0.9662 03:20:26
0.9664 03:19:20
0.9661 03:18:22
0.9663 03:17:24
0.9661 03:16:28
0.9661 03:16:25
0.9663 03:15:27
0.9663 03:15:26
0.9662 03:13:21
0.9661 03:12:22
0.9663 03:10:35
0.9663 03:10:33
0.9664 03:09:42
0.9662 03:09:25
0.9664 03:08:25
0.9661 03:04:23
0.9659 03:03:31
0.9661 03:03:30
0.9659 03:03:30
0.9662 03:01:34
0.9664 02:59:21
0.9659 02:58:35
0.9662 02:57:28
0.9665 02:54:25
0.9664 02:53:23
0.9662 02:52:25
0.966 02:51:27
0.9659 02:46:23
0.966 02:45:26
0.966 02:45:26
0.9658 02:44:51
0.9659 02:44:25
0.966 02:43:30
0.9659 02:41:27
0.9658 02:38:20
0.9658 02:38:16
0.9658 02:36:32
0.9659 02:33:25
0.9655 02:32:22
0.9657 02:31:25
0.966 02:30:35
0.966 02:30:34
0.9657 02:30:19
0.9657 02:29:23
0.9658 02:23:21
0.9657 02:16:46
0.9657 02:16:23
0.9656 02:12:26
0.9658 02:10:42
0.9657 02:06:31
0.9658 01:53:28
0.9664 01:52:22
0.9658 01:48:24
0.9659 01:47:25
0.9663 01:46:26
0.9664 01:45:30
0.9664 01:45:30
0.9657 01:45:28
0.9659 01:43:32
0.9664 01:39:31
0.9657 01:38:40
0.9657 01:38:40
0.9664 01:32:29
0.9662 01:31:37
0.9659 01:30:50
0.9655 01:30:39
0.9655 01:30:39
0.9657 01:29:23
0.966 01:27:23
0.9657 01:26:23
0.966 01:25:23
0.966 01:25:22
0.9656 01:24:22
0.9658 01:23:23
0.9659 01:23:00
0.9658 01:22:23
0.9657 01:20:28
0.9657 01:20:27
0.9662 01:19:19
0.9657 01:18:14
0.966 01:16:22
0.9659 01:16:12
0.966 01:15:24
0.966 01:15:24
0.9661 01:12:21
0.9659 01:10:30
0.9659 01:10:28
0.9662 01:09:49
0.9659 01:06:24
0.9662 01:05:31
0.9662 01:05:30
0.9661 01:03:53
0.9662 01:03:29
0.9661 01:02:33
0.9659 01:01:42
0.9663 00:59:24
0.9661 00:58:30
0.9663 00:57:23
0.9665 00:55:28
0.9665 00:55:27
0.9663 00:54:26
0.9662 00:52:22
0.966 00:51:59
0.9659 00:50:34
0.9659 00:50:32
0.9662 00:47:21
0.9661 00:44:55
0.9661 00:43:31
0.9658 00:41:32
0.9661 00:40:39
0.9661 00:40:39
0.966 00:39:25
0.9661 00:38:34
0.9661 00:38:32
0.966 00:36:37
0.9664 00:34:24
0.9665 00:31:49
0.9664 00:31:31
0.9662 00:30:41
0.9662 00:30:38
0.9664 00:27:25
0.9661 00:26:25
0.9663 00:25:29
0.9663 00:25:29
0.9662 00:24:27
0.9663 00:23:59
0.9661 00:23:26
0.9662 00:20:46
0.9662 00:20:44
 
Converter
Amount From To Result
Result
Historical Data
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7648 1.7659 1.7666 1.7652 1.7783 0.00 0.26% 2022/05/24 Time 16:10
GBP/CAD 1.5978 1.5988 1.6005 1.5981 1.6115 0.01 0.49% 2022/05/24 Time 15:58
GBP/NZD 1.9393 1.9412 1.9413 1.94 1.9563 0.01 0.28% 2022/05/24 Time 16:10
GBP/CHF 1.2064 1.2069 1.2085 1.2021 1.2162 0.01 0.68% 2022/05/24 Time 16:10
GBP/JPY 159.27 159.41 159.52 158.97 161.05 1.45 0.91% 2022/05/24 Time 15:58
AUD/CAD 0.9052 0.9054 0.9059 0.905 0.9084 0.00 0.24% 2022/05/24 Time 16:10
AUD/NZD 1.0984 1.0995 1.0997 1.0984 1.1014 0.00 0.03% 2022/05/24 Time 16:10
AUD/CHF 0.6833 0.6837 0.6845 0.6804 0.6869 0.00 0.44% 2022/05/24 Time 16:10
AUD/JPY 90.24 90.29 - 90.03 90.96 0.61 0.68% 2022/05/24 Time 15:58
CAD/CHF 0.7546 0.7554 0.7556 0.7521 0.7566 0.00 0.15% 2022/05/24 Time 16:10
CAD/JPY 99.69 99.74 99.69 100 99.97 0.42 0.42% 2022/05/24 Time 16:10
NZD/CAD 0.8233 0.8239 0.8246 0.8232 0.8268 0.00 0.23% 2022/05/24 Time 16:10
NZD/CHF 0.6215 0.6223 0.6228 0.6193 0.6256 0.00 0.37% 2022/05/24 Time 16:10
NZD/JPY 82.11 82.18 - 81.91 82.82 0.49 0.60% 2022/05/24 Time 16:10
CHF/JPY 132 132.09 131.96 131.94 132.52 0.34 0.26% 2022/05/24 Time 16:10
EUR/GBP 0.8562 0.857 0.8564 0.8484 0.8587 0.01 0.79% 2022/05/24 Time 16:10
EUR/AUD 1.5121 1.5125 1.5119 1.5043 1.5161 0.01 0.51% 2022/05/24 Time 16:10
EUR/CAD 1.3688 1.3694 1.3699 1.3652 1.3725 0.00 0.26% 2022/05/24 Time 15:58
EUR/NZD 1.6614 1.6628 1.6623 1.6524 1.6669 0.01 0.49% 2022/05/24 Time 16:10
EUR/CHF 1.0336 1.0338 1.0347 1.0303 1.035 0.00 0.09% 2022/05/24 Time 16:10
EUR/JPY 136.48 136.57 136.48 136.07 136.81 0.17 0.12% 2022/05/24 Time 16:10