See full search result :
Indicator
Editions
2021 Apr 13 20:53:10
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی
بازار‌های ‌ارزی ‌کشور‌ها
Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.1943 0.0037 0.31% 1.1885 1.1945 20:52:06
usd/eur
Euro
 0.8375 0.0027 0.32% 0.8374 0.8415 20:52:07
gbp/usd
British Pound
 1.3743 0.0002 0.01% 1.371 1.3771 20:52:06
usd/gbp
British Pound
 0.7279 0.0001 0.01% 0.7263 0.7296 20:52:07
usd/jpy
JPY
 109.17 0.27 0.25% 109.16 109.77 20:52:06
jpy/usd
JPY
 0.9162 0.0024 0.26% 0.9112 0.9164 20:52:06
usd/chf
Swiss Franc
 0.9213 0.0018 0.2% 0.921 0.9261 20:52:06
chf/usd
Switzerland Frank
 1.086 0.0026 0.24% 1.0801 1.0861 20:52:06
aud/usd
AUD
 0.7636 0.0019 0.25% 0.7596 0.7637 20:52:06
usd/aud
AUD
 1.3101 0.0031 0.24% 1.3098 1.3168 20:52:07
usd/cad
CAD
 1.2544 0.0022 0.18% 1.2534 1.2625 20:52:06
cad/usd
CAD
 0.7976 0.0016 0.2% 0.7923 0.7981 20:52:06
nzd/usd
New Zealand Dollar
 0.7044 0.002 0.28% 0.7006 0.7048 20:52:06
usd/nzd
New Zealand Dollar
 1.4205 0.0036 0.25% 1.4194 1.428 20:52:07
usd/zar
South African Rand
 14.531 0.0515 0.35% 14.5245 14.6863 20:52:06
zar/usd
South African Rand
 0.0689 0.0002 0.29% 0.0681 0.0689 20:36:09
usd/try
Turkish lira
 8.1302 0.0447 0.55% 8.1296 8.193 20:52:07
try/usd
Turkish lira
 0.1231 0.0004 0.33% 0.1224 0.1231 20:07:24
usd/pln
Polish Zloty
 3.824 0.0142 0.37% 3.8027 3.8654 20:52:07
pln/usd
Polish Zloty
 0.2617 0.0009 0.34% 0.2585 0.2634 20:50:10
usd/sek
Swedish Krona
 8.5223 0.0622 0.73% 8.5194 8.599 20:52:07
sek/usd
Swedish Krona
 0.1174 0.0009 0.77% 0.1163 0.1174 20:42:25
usd/sgd
SGD
 1.3422 0.0006 0.04% 1.3403 1.344 20:52:07
sgd/usd
SGD
 0.7453 0.0004 0.05% 0.7443 0.7464 20:46:07
usd/dkk
Danish Krone
 6.2287 0.0202 0.32% 6.2276 6.2589 20:52:07
dkk/usd
Danish Krone
 0.1606 0.0005 0.31% 0.1598 0.1606 20:50:07
usd/nok
Norwegian Krone
 8.4909 0.0036 0.04% 8.4788 8.5684 20:52:07
nok/usd
Norwegian Krone
 0.1178 0 0% 0.1168 0.118 20:36:08
usd/twd
Taiwan Dollar
 28.467 0.009 0.03% 28.409 28.555 20:52:07
twd/usd
Taiwan Dollar
 0.0352 0 0% 0.0351 0.0352 20:52:07
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 17:46:06
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 12 Apr
usd/jod
Jordanian Dinar
 0.71 0 0% 0.71 0.7101 16:25:08
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4114 1.4134 16:25:07
usd/kwd
Kuwaiti Dinar
 0.302 0.0001 0.03% 0.3018 0.3023 18:15:08
kwd/usd
Kuwaiti Dinar
 3.3194 0.0009 0.03% 3.3153 3.3201 18:15:07
usd/hkd
Hong Kong Dollar
 7.7742 0.0019 0.02% 7.772 7.7747 20:50:09
hkd/usd
Hong Kong Dollar
 0.1286 0.0001 0.08% 0.1286 0.1287 18:56:08
usd/sar
Saudi Riyal
 3.7506 0.0001 0% 3.7463 3.7506 20:36:08
sar/usd
Saudi Riyal
 0.2667 0 0% 0.2663 0.2667 20:36:09
usd/inr
INR
 75.305 0.285 0.38% 74.979 75.468 19:48:08
inr/usd
INR
 0.0133 0 0% 0.0133 0.0134 12 Apr
usd/krw
KRW
 1122.92 3.72 0.33% 1122.88 1128.47 20:52:07
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1755 0.0006 0.34% 0.1739 0.1758 20:50:07
usd/brl
Real Brazil
 5.702 0.0188 0.33% 5.6897 5.753 20:52:07
fjd/usd
Fijian Dollar
 0.4922 0 0% 0.492 0.493 08:36:06
usd/fjd
Fijian Dollar
 2.0683 0 0% 2.0683 2.1008 08:36:06
ghs/usd
Ghanaian Cedi
 0.1742 0 0% 0.1736 0.1742 18:36:06
usd/ghs
Ghanaian Cedi
 5.81 0.01 0.17% 5.75 5.82 14:20:10
usd/mxn
Mexican Peso
 20.063 0.0876 0.44% 20.0545 20.2235 20:52:07
mxn/usd
Mexican Peso
 0.0499 0.0003 0.6% 0.0495 0.0499 20:12:07
usd/ars
Argentine Peso
 92.63 0.05 0.05% 92.58 92.65 19:36:08
ars/usd
Argentine Peso
 0.0108 0 0% 0.0108 0.0109 9 Apr
usd/bob
Bolivian Boliviano
 6.97 0.01 0.14% 6.97 6.98 15:08:07
bob/usd
Bolivian Boliviano
 0.1466 0.0002 0.14% 0.1464 0.1466 20:36:08
usd/cny
Chinese Yuan
 6.5451 0.0072 0.11% 6.5442 6.5564 20:08:07
cny/usd
Chinese Yuan
 0.1528 0 0% 0.1526 0.1529 20:08:07
usd/cop
Colombian Peso
 3667.02 0.53 0.01% 3661.3 3675 20:52:07
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 708.1 5.8 0.82% 706.72 715.1 20:52:07
clp/usd
Chilean peso
 0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
 35 0 0% 35 35.77 20:46:08
nio/usd
Nicaraguan Córdoba
 0.0287 0 0% 0.0286 0.0287 20:46:07
usd/pen
Peruvian sol
 3.6264 0.0031 0.09% 3.612 3.64 20:52:07
pen/usd
Peruvian sol
 0.276 0.0005 0.18% 0.2757 0.277 20:50:08
usd/pyg
Paraguayan Guarani
 6301.36 44.6 0.71% 6256.76 6301.36 20:24:08
pyg/usd
Paraguayan Guarani
 0.0002 0 0% 0.0001 0.0002 15 Feb
usd/rub
Russian Ruble
 76.1561 1.1589 1.52% 76.0434 77.6086 20:52:07
rub/usd
Russian Ruble
 0.0131 0.0002 1.55% 0.0129 0.0132 20:36:09
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
 530 3.78 0.71% 529.1 533.78 18:01:12
btc/usd
Bitcoin
 63345.7 3225.3 5.36% 59763.9 63636.3 20:52:41
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 12 Apr
usd/bdt
Bangladeshi Taka
 84.88 0.06 0.07% 84.8 84.94 16:25:08
usd/bgn
Bulgarian Lev
 1.6382 0.0049 0.3% 1.638 1.646 20:52:07
usd/bhd
Bahraini Dinar
 0.377 0.0001 0.03% 0.377 0.3772 11:15:09
usd/bif
Burundian Franc
 1950 0 0% 1950 2019 17:11:07
usd/bnd
Brunei Dollar
 1.3422 0.0006 0.04% 1.3403 1.344 20:52:07
usd/bsd
Bahamian Dollar
 1.0052 0 0% 0.9991 1.0052 21 Mar
usd/bwp
Botswana pula
 10.9529 0.0361 0.33% 10.9529 11.1111 19:43:07
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 12 Apr
usd/egp
Egyptian Pound
 15.74 0 0% 15.7 15.76 17:14:22
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.74 0 0% 15.7 15.76 17:14:22
egp/usd
Egyptian Pound
 0.0639 0 0% 0.0637 0.064 18:29:06
usd/uyu
Uruguayan Peso
 44.28 0 0% 44.13 44.28 20:52:07
uyu/usd
Uruguayan Peso
 0.0226 0 0% 0.0226 0.0227 17:15:10
usd/crc
Costa Rican Colón
 614.72 0 0% 613.14 616 20:46:07
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
 178.55 0 0% 178.5 178.6 18:30:14
usd/dop
Dominican Peso
 56.89 0.02 0.04% 56.89 57.18 20:50:09
usd/dzd
Algerian Dinar
 132.84 0.15 0.11% 132.84 133.07 20:50:09
usd/etb
Ethiopia
 41.7527 0 0% 41.4 41.7611 17:11:08
usd/gel
Georgian Lari
 3.44 0 0% 3.435 3.45 19:31:10
usd/huf
Hungarian Forint
 301.06 0.86 0.29% 299.8 302.62 20:52:07
usd/czk
Czech Koruna
 21.732 0.137 0.63% 21.703 21.938 20:52:07
usd/thb
Thailand Baht
 31.52 0.01 0.03% 31.3656 31.61 20:36:08
usd/gmd
Gambian Dalasi
 53 0 0% 51.35 53.01 17:11:08
usd/gnf
Guinean Franc
 10064 0 0% 10050 10070.8 16:25:08
usd/gtq
Guatemalan Quetzal
 7.725 0 0% 7.72 7.749 17:11:08
usd/hnl
Honduran Lempira
 24.08 0.003 0.01% 24.08 24.35 20:50:09
usd/hrk
Croatian Kuna
 6.3422 0.016 0.25% 6.3403 6.3705 20:52:07
usd/htg
Haitian Gourde
 82.7 0 0% 82.7 82.968 17:15:09
usd/idr
Indonesian Rupiah
 14620 20 0.14% 14600 14655 12:36:09
usd/iqd
IQD
 1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
127.19 0.54 0.42% 127.15 127.96 20:52:07
usd/jmd
Jamaican Dollar
 151 1.97 1.32% 149 151 18:15:09
usd/kes
Kenyan Shilling
 107 0.2 0.19% 106.9 107.25 16:06:09
usd/khr
Cambodian Riel
 4058 0 0% 4055 4077.72 20:38:07
usd/kmf
Comorian Franc
 415.73 0.81 0.2% 413 415.73 20:36:09
usd/kzt
Kazakhstani Tenge
434.02 0.5 0.12% 433.52 434.07 15:33:09
usd/lak
Lao kip
 9435 0.55 0.01% 9430 9435 18:15:09
usd/lbp
Lebanese Pound
 1518.7 0.2 0.01% 1518.5 1518.7 15:08:07
usd/lkr
Sri Lankan Rupee
 202 0 0% 200.18 202 20:50:09
usd/lsl
Lesotho Loti
 14.5338 0.0487 0.34% 14.525 14.7001 20:52:07
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
 8.9611 0.0112 0.13% 8.9445 8.9817 20:52:07
usd/mdl
Moldovan leu
 17.92 0.0088 0.05% 17.9112 18.0186 20:50:09
usd/mga
Malagasy Ariary
 3827.35 0.03 0% 3780.14 3828.33 20:36:09
usd/mkd
Macedonian Denar
 51.72 0.4 0.77% 51.69 52.12 19:15:09
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.2121 1.2195 16:10:09
usd/all
Albanian Lek
 103.37 0.35 0.34% 103.28 104.17 20:52:07
usd/mmk
Myanmar Kyat 
 1420 0 0% 1408.7321 1420 21 Mar
usd/mop
Macanese Pataca
 8.015 0.002 0.02% 8.013 8.019 20:34:08
usd/mro
Mauritanian Ouguiya
 36 0.29 0.81% 36 36.29 20:36:09
usd/mur
Mauritian Rupee
 40.5 0 0% 40.45 41.35 12 Apr
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.5 15.75 17:11:08
usd/mwk
Malawian Kwacha
 796.34 0 0% 791.86 801.34 20:50:09
usd/myr
Malaysian Ringgit
 4.136 0.001 0.02% 4.134 4.139 18:29:07
usd/nad
Namibian Dollar
 14.531 0.052 0.36% 14.524 14.69 20:52:07
usd/ngn
Nigerian Naira
 381.55 0 0% 381 381.55 20:50:09
usd/npr
Nepalese Rupee
 120.11 0 0% 119.59 120.21 12 Apr
usd/omr
OMR
 0.3853 0.0003 0.08% 0.385 0.3853 13:01:13
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.999 1.0198 31 Mar
usd/pgk
Papua New Guinean Kina
 3.5714 0 0% 3.5714 3.6166 19:37:08
usd/php
Philippine Piso
 48.572 0.002 0% 48.5 48.71 20:52:07
usd/pkr
PKR
 153.1 0.11 0.07% 152.4 153.3 18:34:08
usd/qar
QAR
 3.642 0 0% 3.642 3.7112 16:43:09
usd/ron
Romanian Leu
 4.1248 0.0108 0.26% 4.1241 4.145 20:52:07
usd/rsd
Serbian Dinar
 98.57 0.26 0.26% 98.55 99.02 20:52:07
usd/rwf
Rwandan Franc
 1005 0 0% 987.74 1005.2 20:46:08
usd/scr
Seychellois Rupee
 18.7492 0.7508 4% 18.021 20.5 20:50:10
usd/sdg
Sudanese Pound
 55.1863 0 0% 55.1863 55.55 23 Feb
usd/sos
Somaliland Shilling
 582 0 0% 576.9 582 30 Mar
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7595 0.0003 0% 8.7595 8.7613 20:38:08
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 14.531 0.052 0.36% 14.524 14.69 20:52:07
usd/tnd
Tunisian Dinar
 2.7614 0.0028 0.1% 2.7429 2.7743 20:50:10
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.8106 6.8274 16:25:09
usd/tzs
Tanzanian Shilling
 2324 0 0% 2319 2324 24 Mar
usd/uah
Ukrainian Hryvnia
 28.085 0.0746 0.27% 27.9655 28.121 20:03:11
usd/ugx
Ugandan Shilling
3625 15.73 0.43% 3625 3645 17:01:15
usd/uzs
Uzbekistani Som
 10497.36 16.95 0.16% 10480.41 10552 20:42:25
usd/vnd
Vietnamese Dong
 23072 3 0.01% 23069 23075 08:29:06
usd/vuv
Vanuatu vatu
 111.5 0 0% 110.05 111.5 19:37:08
usd/xaf
Central African CFA Franc
 568.26 1.27 0.22% 568.26 569.53 13:15:08
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7 2.72 9 Apr
usd/xof
West African CFA Franc
 555.75 0.75 0.14% 554 560.28 20:42:25
usd/xpf
CFP Franc
 100.17 0.31 0.31% 100.16 101.1 20:52:07
usd/yer
Yemeni Rial
 257.35 0.05 0.02% 257.35 257.44 20:36:09
usd/zmk
Zambian Kwacha
 22.2 0 0% 22.2 22.22 18:56:09
ltc/usd
Bitcoin
 271.414 27.2612 11.17% 241.5979 271.414 20:47:07
usd/byn
Belarusian Ruble
 2.6193 0.0234 0.89% 2.6193 2.6511 20:52:07
usd/mzn
Mozambican Metical
 57.86 1.76 3.14% 56.1 59.65 20:50:11
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 16:25:09
usd/cnh
Chinese Yuan
 6.5474 0.0076 0.12% 6.5454 6.5598 20:52:07

USD/EUR

  • Last : 0.8375
  • High : 0.8415
  • Low : 0.8374
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8403
  • Time : 20:52:07
  • Yesterday : 0.8403
  • Change % : 0.33%
  • Change : 0.0028
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8375 20:52:07
0.8374 20:50:09
0.8374 20:50:09
0.8377 20:49:26
0.8375 20:48:07
0.8376 20:43:07
0.8377 20:41:07
0.8376 20:38:07
0.8377 20:36:09
0.8382 20:35:27
0.8382 20:35:27
0.8377 20:34:07
0.8378 20:32:09
0.838 20:30:13
0.838 20:30:11
0.8379 20:29:07
0.8382 20:28:22
0.8379 20:27:07
0.838 20:22:08
0.8382 20:21:11
0.8381 20:20:10
0.8381 20:20:09
0.8382 20:12:07
0.8384 20:10:08
0.8384 20:10:08
0.8382 20:08:07
0.8384 20:06:08
0.8382 20:01:15
0.8384 20:00:22
0.8384 20:00:20
0.8382 19:59:06
0.8384 19:44:07
0.8382 19:43:07
0.8386 19:40:09
0.8386 19:40:08
0.8385 19:38:07
0.8387 19:36:08
0.8384 19:35:29
0.8384 19:35:29
0.8387 19:33:08
0.8386 19:31:10
0.8384 19:24:08
0.8381 19:23:07
0.8382 19:22:08
0.8381 19:21:11
0.8384 19:12:08
0.8383 19:08:07
0.8384 19:07:23
0.8381 19:06:08
0.8379 19:03:08
0.8382 19:00:20
0.8382 19:00:18
0.8383 18:58:07
0.8384 18:57:11
0.8382 18:56:09
0.8383 18:55:09
0.8383 18:55:09
0.8382 18:52:09
0.8381 18:50:09
0.8379 18:48:06
0.8377 18:46:07
0.8378 18:43:06
0.8379 18:42:23
0.8378 18:41:11
0.8379 18:35:11
0.8379 18:35:11
0.8377 18:34:08
0.8378 18:30:14
0.8378 18:30:11
0.8377 18:29:07
0.8378 18:28:22
0.8375 18:25:08
0.8375 18:25:07
0.8376 18:22:08
0.8377 18:15:08
0.8377 18:15:08
0.8381 18:14:10
0.8377 18:10:11
0.8377 18:10:10
0.8378 18:08:07
0.8381 18:07:10
0.838 18:05:10
0.838 18:05:09
0.8382 18:02:13
0.8384 18:01:14
0.8383 18:00:53
0.8383 18:00:52
0.8382 17:57:07
0.8383 17:56:23
0.8378 17:53:06
0.8379 17:52:09
0.8382 17:50:12
0.8382 17:50:11
0.8383 17:49:22
0.8379 17:48:08
0.8381 17:46:07
0.838 17:45:08
0.838 17:45:08
0.8381 17:43:07
0.8383 17:42:27
0.8382 17:39:07
0.8384 17:36:09
0.8387 17:35:28
0.8387 17:35:28
0.8384 17:34:08
0.8387 17:32:12
0.8384 17:30:14
0.8384 17:30:12
0.8389 17:29:07
0.8387 17:28:22
0.8388 17:25:07
0.8388 17:25:06
0.8386 17:23:07
0.8384 17:18:08
0.8389 17:15:09
0.8389 17:15:08
0.8409 17:14:22
0.8392 17:12:08
0.8393 17:11:08
0.8397 17:10:10
0.8397 17:10:10
0.8402 17:08:08
0.8409 17:07:29
0.8403 17:06:10
0.841 17:04:08
0.8408 17:02:14
0.8409 17:01:13
0.8407 17:00:24
0.8407 17:00:23
0.8409 16:57:08
0.8407 16:56:09
0.8409 16:55:10
0.8409 16:55:10
0.8407 16:52:09
0.8405 16:50:15
0.8405 16:50:14
0.8409 16:49:23
0.8408 16:48:08
0.8407 16:46:08
0.841 16:44:07
0.8408 16:43:08
0.8412 16:42:12
0.841 16:41:08
0.8409 16:36:07
0.8412 16:35:11
0.8412 16:35:11
0.8408 16:32:11
0.8409 16:29:06
0.8412 16:27:08
0.8411 16:25:08
0.8411 16:25:07
0.8412 16:22:10
0.841 16:21:28
0.8409 16:18:07
0.841 16:15:08
0.841 16:15:08
0.8413 16:14:24
0.841 16:12:10
0.8413 16:10:10
0.8413 16:10:09
0.841 16:08:07
0.8413 16:06:09
0.8412 16:04:09
0.8415 16:01:13
0.8411 16:00:49
0.8411 16:00:47
0.8413 15:57:07
0.8411 15:56:20
0.8413 15:54:08
0.8414 15:52:08
0.841 15:50:09
0.841 15:50:09
0.8411 15:49:23
0.8409 15:47:07
0.841 15:42:11
0.8411 15:40:10
0.8411 15:40:10
0.8409 15:37:08
0.841 15:33:09
0.8411 15:30:13
0.8411 15:30:11
0.841 15:28:25
0.8409 15:26:08
0.841 15:22:08
0.8413 15:21:11
0.841 15:16:07
0.8412 15:15:09
0.8412 15:15:07
0.8413 15:14:09
0.8412 15:08:07
0.8409 15:07:27
0.8412 15:05:10
0.8412 15:05:10
0.8411 15:03:11
0.8409 15:01:12
0.8407 15:00:23
0.8407 15:00:19
0.8409 14:58:08
0.8408 14:57:07
0.8407 14:56:10
0.8408 14:54:07
0.8409 14:51:09
0.841 14:50:11
0.841 14:50:10
0.8407 14:49:10
0.8408 14:44:07
0.8409 14:43:08
0.8408 14:42:26
0.8409 14:37:08
0.8408 14:36:09
0.8404 14:35:31
0.8404 14:35:30
0.8408 14:29:07
0.8404 14:28:24
0.8408 14:27:07
0.8405 14:21:11
0.8403 14:20:10
0.8403 14:20:09
0.8405 14:17:07
0.8403 14:16:07
0.8405 14:15:11
0.8405 14:15:10
0.8403 14:14:23
0.8405 14:09:07
0.8403 13:59:07
0.8402 13:57:08
0.8403 13:51:08
0.8405 13:50:11
0.8405 13:50:11
0.8408 13:49:22
0.8405 13:48:07
0.8406 13:45:09
0.8406 13:45:09
0.8408 13:38:07
0.8407 13:36:09
0.8405 13:35:14
0.8405 13:35:14
0.8407 13:34:09
0.8405 13:32:10
0.8402 13:30:14
0.8402 13:30:13
0.8403 13:29:08
0.8405 13:28:22
0.8403 13:25:09
0.8403 13:25:08
0.8404 13:23:07
0.8403 13:22:08
0.8405 13:21:25
0.8404 13:20:09
0.8404 13:20:08
0.8403 13:18:08
0.8405 13:15:08
0.8405 13:15:08
0.8404 13:14:10
0.8405 13:13:06
0.8403 13:12:09
0.8405 13:08:07
0.8404 13:07:10
0.8406 13:06:08
0.8405 13:04:09
0.8404 13:02:11
0.8405 12:52:09
0.8404 12:51:08
0.8402 12:50:10
0.8402 12:50:10
0.8405 12:42:27
0.8406 12:41:08
0.8405 12:38:09
0.8404 12:36:09
0.8402 12:35:33
0.8402 12:35:30
0.8404 12:34:08
0.8401 12:32:11
0.8403 12:31:10
0.8401 12:30:16
0.8401 12:30:14
0.8399 12:29:08
0.8402 12:28:26
0.8398 12:26:08
0.8401 12:22:09
0.8402 12:16:08
0.84 12:15:09
0.84 12:15:09
0.8408 12:14:25
0.84 12:13:07
0.8399 12:10:09
0.8399 12:10:09
0.8401 12:09:09
0.8403 12:08:09
0.8408 12:07:25
0.8403 12:05:10
0.8403 12:05:09
0.8405 12:03:14
0.8406 12:01:13
0.8408 11:58:07
0.8407 11:57:07
0.8408 11:52:09
0.8409 11:50:12
0.8409 11:50:11
0.8413 11:49:22
0.8408 11:48:09
0.841 11:46:08
0.8411 11:44:07
0.841 11:43:07
0.8413 11:39:08
0.8411 11:36:10
0.8408 11:35:14
0.8408 11:35:13
0.8414 11:33:09
0.8415 11:31:11
0.8412 11:29:06
0.8408 11:27:07
0.8409 11:25:07
0.8409 11:25:07
0.841 11:23:07
0.8405 11:22:08
0.8408 11:15:09
0.8408 11:15:09
0.8405 11:14:24
0.8406 11:12:09
0.8405 11:10:11
0.8405 11:10:10
0.8408 11:08:07
0.8405 11:07:24
0.8406 11:04:11
0.8405 11:01:11
0.841 11:00:49
0.841 11:00:47
0.8405 10:57:07
0.841 10:56:24
0.8405 10:53:07
0.8406 10:50:09
0.8406 10:50:09
0.841 10:49:21
0.8406 10:46:06
0.8405 10:45:08
0.8405 10:45:07
0.8406 10:43:07
0.841 10:42:24
0.8409 10:38:08
0.8411 10:36:08
0.841 10:32:08
0.8408 10:29:07
0.841 10:25:09
0.841 10:25:08
0.8411 10:13:06
0.8413 10:11:06
0.8411 10:09:08
0.8412 10:08:06
0.8413 10:07:22
0.8411 10:04:07
0.8412 10:03:08
0.8413 09:52:07
0.8412 09:50:09
0.8412 09:50:08
0.8413 09:48:07
0.8414 09:46:07
0.8413 09:43:06
0.8414 09:36:06
0.841 09:35:10
0.841 09:35:10
0.8413 09:33:07
0.8414 09:29:06
0.841 09:28:08
0.8413 09:22:06
0.841 09:21:09
0.8411 09:11:07
0.8413 09:08:05
0.8411 09:07:21
0.841 09:01:09
0.8412 09:00:15
0.8412 09:00:14
0.8411 08:57:06
0.8412 08:56:08
0.8411 08:50:09
0.8411 08:50:09
0.841 08:47:05
0.8411 08:44:06
0.8412 08:43:06
0.841 08:42:20
0.8412 08:40:07
0.8412 08:40:06
0.841 08:36:06
0.8411 08:35:10
0.8411 08:35:10
0.8412 08:33:06
0.841 08:29:05
0.8408 08:28:17
0.841 08:24:06
0.8411 08:22:06
0.8408 08:21:22
0.841 08:19:06
0.8409 08:03:07
0.8408 08:01:09
0.8405 08:00:35
0.8405 08:00:34
0.8409 07:58:06
0.8407 07:57:06
0.8405 07:56:17
0.8407 07:55:07
0.8407 07:55:06
0.8406 07:51:06
0.8407 07:50:08
0.8407 07:50:06
0.8405 07:49:18
0.8407 07:48:06
0.8405 07:30:10
0.8405 07:30:09
0.8406 07:29:06
0.8405 07:28:18
0.8406 07:22:06
0.8405 07:18:06
0.8407 07:16:05
0.8406 07:14:18
0.8405 07:09:30
0.8406 07:07:41
0.8405 07:01:08
0.8406 07:00:33
0.8406 07:00:32
0.8405 06:50:08
0.8405 06:50:08
0.8403 06:49:19
0.8405 06:48:05
0.8403 06:47:06
0.8405 06:45:07
0.8405 06:45:06
0.8403 06:41:06
0.8404 06:40:07
0.8404 06:40:06
0.8403 06:34:06
0.8405 06:29:06
0.8403 06:27:09
0.8404 06:25:08
0.8404 06:25:07
0.8402 06:23:06
0.8403 06:22:07
0.8404 06:20:07
0.8404 06:20:06
0.8405 06:15:08
0.8405 06:15:07
0.8404 06:14:08
0.8403 06:13:05
0.8405 06:09:06
0.8403 06:08:06
0.8404 06:07:09
0.8403 06:03:08
0.8404 06:01:13
0.8403 06:00:42
0.8403 06:00:40
0.8404 05:59:05
0.8406 05:58:07
0.8405 05:57:06
0.8403 05:56:18
0.8405 05:55:07
0.8405 05:55:06
0.8403 05:52:08
0.8402 05:50:08
0.8402 05:50:08
0.8403 05:49:21
0.8402 05:47:06
0.8403 05:45:07
0.8403 05:45:06
0.8404 05:43:06
0.8403 05:42:19
0.8405 05:41:06
0.8403 05:38:07
0.8402 05:36:06
0.8401 05:35:25
0.8401 05:35:25
0.8402 05:31:06
0.8403 05:29:06
0.8401 05:28:19
0.8403 05:27:06
0.8401 05:23:06
0.8402 05:22:07
0.8401 05:21:20
0.8402 05:20:07
0.8402 05:20:06
0.8401 05:13:06
0.84 05:10:07
0.84 05:10:06
0.8401 05:01:07
0.8398 05:00:15
0.8398 05:00:14
0.8401 04:57:06
0.8398 04:56:07
0.8401 04:51:06
0.84 04:50:07
0.84 04:50:07
0.8398 04:49:07
0.8399 04:47:06
0.8401 04:43:05
0.8397 04:42:17
0.8398 04:36:07
0.8394 04:35:23
0.8394 04:35:23
0.8396 04:29:05
0.8394 04:28:16
0.8396 04:27:06
0.8395 04:25:06
0.8395 04:25:05
0.8393 04:22:05
0.8394 04:21:19
0.8393 04:15:07
0.8393 04:15:06
0.8396 04:14:18
0.8393 04:09:06
0.8394 04:08:06
0.8396 04:07:18
0.8394 04:05:07
0.8394 04:05:06
0.8396 03:29:05
0.8394 03:28:18
0.8396 03:22:05
0.8394 03:18:05
0.8395 03:14:07
0.8396 03:09:06
0.8395 03:04:06
0.8393 03:01:08
0.8395 03:00:37
0.8395 03:00:37
0.8393 02:57:05
0.8394 02:56:07
0.8393 02:50:06
0.8393 02:50:05
0.8394 02:36:05
0.8395 02:35:25
0.8395 02:35:24
0.8396 02:31:07
0.8395 02:28:18
0.8394 02:27:06
0.8395 02:19:07
0.8396 02:16:06
0.8395 02:15:06
0.8395 02:15:06
0.8393 02:14:18
0.8395 02:11:06
0.8396 02:08:05
0.8393 02:00:39
0.8393 02:00:37
0.8395 01:59:05
0.8396 01:57:06
0.8397 01:56:08
0.8396 01:52:06
0.8398 01:50:07
0.8398 01:50:06
0.8396 01:49:19
0.8398 01:47:05
0.8397 01:43:06
0.8396 01:42:18
0.8397 01:36:06
0.8396 01:35:09
0.8396 01:35:09
0.8397 01:33:05
0.8396 01:23:05
0.8397 01:22:06
0.8398 01:21:20
0.8397 01:19:05
0.8398 01:14:20
0.8396 01:12:06
0.8398 01:01:09
0.8397 01:00:33
0.8397 01:00:31
0.8396 00:57:06
0.8397 00:55:07
0.8397 00:55:06
0.8396 00:53:06
0.8399 00:50:08
0.8399 00:50:07
0.8397 00:49:22
0.8399 00:43:06
0.8397 00:38:06
0.8398 00:37:06
0.8397 00:36:07
0.8399 00:35:29
0.8399 00:35:29
0.8397 00:34:07
0.84 00:32:10
0.8399 00:28:25
0.8398 00:27:06
0.8399 00:24:06
0.8398 00:23:06
0.8399 00:22:08
0.8401 00:21:12
0.84 00:19:07
0.8401 00:13:06
0.8402 00:11:08
0.8403 00:08:07

USD/GBP

  • Last : 0.7279
  • High : 0.7296
  • Low : 0.7263
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7279
  • Time : 20:52:07
  • Yesterday : 0.728
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7279 20:52:07
0.7277 20:50:09
0.7277 20:50:09
0.7276 20:49:26
0.7277 20:48:07
0.7278 20:46:07
0.7279 20:43:07
0.7276 20:42:25
0.7278 20:41:07
0.7277 20:38:07
0.7278 20:35:27
0.7278 20:35:27
0.7277 20:34:07
0.7279 20:26:07
0.728 20:24:07
0.7279 20:22:08
0.728 20:21:11
0.7279 20:15:08
0.7279 20:15:08
0.728 20:14:10
0.7279 20:13:06
0.728 20:08:07
0.7281 20:07:24
0.728 20:03:11
0.7278 20:01:15
0.7283 20:00:22
0.7283 20:00:20
0.7278 19:59:06
0.728 19:58:07
0.7282 19:57:08
0.7283 19:56:10
0.7282 19:55:09
0.7282 19:55:09
0.7283 19:49:09
0.7284 19:48:08
0.7283 19:46:07
0.7284 19:45:07
0.7284 19:45:06
0.7283 19:44:07
0.7281 19:43:07
0.7284 19:38:07
0.7285 19:37:08
0.7284 19:31:10
0.7283 19:30:15
0.7283 19:30:14
0.7281 19:28:24
0.7282 19:26:08
0.7281 19:24:08
0.728 19:23:07
0.7281 19:22:08
0.728 19:21:11
0.7283 19:18:08
0.7282 19:17:06
0.7285 19:15:09
0.7285 19:15:08
0.7287 19:14:21
0.7286 19:12:08
0.7285 19:10:11
0.7285 19:10:11
0.7283 19:08:07
0.7287 19:07:23
0.7282 19:06:08
0.728 19:01:11
0.7283 19:00:20
0.7283 19:00:18
0.7284 18:58:07
0.7283 18:56:09
0.7282 18:55:09
0.7282 18:55:09
0.7279 18:50:09
0.7274 18:49:21
0.7276 18:48:06
0.7277 18:46:07
0.7279 18:43:06
0.7274 18:42:23
0.7277 18:41:11
0.7274 18:38:10
0.7275 18:36:08
0.7272 18:34:08
0.7273 18:32:10
0.7275 18:30:14
0.7275 18:30:11
0.7276 18:29:07
0.7279 18:28:22
0.7276 18:25:08
0.7276 18:25:07
0.7279 18:23:08
0.7276 18:22:08
0.7279 18:18:08
0.728 18:15:09
0.728 18:15:08
0.7285 18:14:10
0.7279 18:10:11
0.7279 18:10:10
0.7283 18:08:07
0.7285 18:07:10
0.7286 18:02:13
0.7288 18:00:54
0.7288 18:00:52
0.729 17:57:07
0.7291 17:53:06
0.729 17:48:08
0.7292 17:46:07
0.7296 17:43:07
0.729 17:41:06
0.7291 17:39:07
0.7286 17:38:07
0.7283 17:36:09
0.7279 17:35:28
0.7279 17:35:28
0.7283 17:34:08
0.7286 17:32:12
0.7281 17:30:14
0.7281 17:30:12
0.7282 17:29:07
0.7279 17:28:22
0.7285 17:25:07
0.7285 17:25:06
0.7283 17:23:07
0.728 17:22:08
0.7278 17:21:11
0.7279 17:18:08
0.7276 17:11:08
0.728 17:10:10
0.728 17:10:10
0.7283 17:06:10
0.7288 17:04:08
0.7289 17:02:14
0.729 17:01:13
0.7288 17:00:24
0.7288 17:00:23
0.729 16:57:08
0.7288 16:56:09
0.7289 16:55:10
0.7289 16:55:10
0.7288 16:46:08
0.7289 16:43:08
0.7292 16:42:12
0.729 16:36:07
0.7292 16:35:12
0.7292 16:35:11
0.7288 16:32:11
0.7289 16:29:07
0.7292 16:28:10
0.7291 16:25:08
0.7291 16:25:07
0.7288 16:15:08
0.7288 16:15:08
0.7285 16:12:10
0.7286 16:10:10
0.7286 16:10:09
0.7288 16:08:07
0.7289 16:06:09
0.7288 16:04:09
0.7289 15:54:08
0.7288 15:52:08
0.7287 15:47:07
0.7285 15:45:10
0.7285 15:45:10
0.7284 15:43:07
0.7287 15:37:08
0.7281 15:33:09
0.7279 15:24:09
0.7281 15:21:11
0.7284 15:19:07
0.728 15:15:09
0.728 15:15:07
0.7281 15:14:09
0.728 15:12:09
0.7281 15:11:09
0.728 15:09:08
0.7283 15:08:07
0.7276 15:07:27
0.7283 15:05:10
0.7283 15:05:10
0.7282 15:03:11
0.7277 15:01:12
0.7272 15:00:23
0.7272 15:00:19
0.7276 14:58:08
0.7275 14:57:08
0.7272 14:56:10
0.7275 14:54:07
0.7274 14:50:11
0.7274 14:50:10
0.7272 14:48:08
0.7271 14:44:07
0.727 14:43:08
0.7268 14:37:08
0.7266 14:31:09
0.7265 14:30:12
0.7265 14:30:11
0.7266 14:27:07
0.7264 14:25:08
0.7264 14:25:08
0.7263 14:23:06
0.7266 14:17:07
0.7267 14:16:07
0.7265 14:15:11
0.7265 14:15:10
0.7268 14:14:23
0.7265 14:09:07
0.7266 14:08:08
0.7268 14:07:29
0.7267 14:02:11
0.7268 13:59:07
0.7267 13:57:08
0.7268 13:55:06
0.7268 13:55:06
0.7267 13:51:08
0.7269 13:50:11
0.7269 13:50:11
0.7272 13:49:22
0.7269 13:48:07
0.727 13:45:09
0.727 13:45:09
0.7271 13:43:07
0.7272 13:38:07
0.7274 13:36:09
0.7271 13:35:14
0.7271 13:35:14
0.7274 13:34:09
0.7273 13:29:08
0.7272 13:28:22
0.7273 13:27:07
0.7272 13:25:09
0.7272 13:25:08
0.7274 13:23:07
0.7273 13:22:08
0.7272 13:21:25
0.7274 13:20:09
0.7274 13:20:08
0.7272 13:12:09
0.7273 13:10:09
0.7273 13:10:08
0.7272 13:07:10
0.7273 13:04:09
0.7272 12:59:07
0.7273 12:57:08
0.7272 12:56:22
0.7273 12:52:09
0.727 12:51:08
0.7268 12:50:10
0.7268 12:50:10
0.7272 12:49:23
0.727 12:45:10
0.727 12:45:10
0.7272 12:42:27
0.7271 12:41:08
0.7272 12:38:09
0.7273 12:36:09
0.727 12:35:33
0.727 12:35:30
0.7273 12:34:08
0.7274 12:32:11
0.7273 12:31:10
0.7274 12:30:16
0.7274 12:30:14
0.7269 12:29:08
0.727 12:28:26
0.7266 12:26:08
0.7268 12:24:08
0.7267 12:22:09
0.727 12:21:29
0.7267 12:17:07
0.727 12:16:08
0.7266 12:15:09
0.7266 12:15:09
0.7272 12:14:25
0.7266 12:09:09
0.7265 12:08:09
0.7272 12:07:25
0.7267 12:03:14
0.7266 12:01:13
0.7274 12:00:27
0.7274 12:00:25
0.7271 11:57:07
0.7274 11:56:09
0.7275 11:54:08
0.7274 11:52:09
0.7275 11:49:22
0.7274 11:48:09
0.7276 11:42:26
0.7277 11:39:08
0.7275 11:36:10
0.7274 11:35:14
0.7274 11:35:13
0.7275 11:31:11
0.7274 11:28:10
0.7273 11:27:07
0.7272 11:25:07
0.7272 11:25:07
0.7275 11:23:07
0.7272 11:18:08
0.7273 11:12:09
0.7271 11:10:11
0.7271 11:10:10
0.7274 11:08:07
0.7273 11:06:09
0.7274 11:04:11
0.7275 11:02:10
0.7274 11:00:49
0.7274 11:00:47
0.7272 10:56:24
0.7273 10:46:06
0.7275 10:45:08
0.7275 10:45:07
0.7276 10:43:07
0.7277 10:39:06
0.7279 10:38:08
0.728 10:35:28
0.728 10:35:28
0.7279 10:32:08
0.7277 10:27:07
0.7279 10:25:09
0.7279 10:25:08
0.728 10:22:07
0.7283 10:20:08
0.7283 10:20:07
0.7282 10:18:06
0.7281 10:17:06
0.7283 10:13:06
0.7284 10:11:06
0.7283 09:57:07
0.7284 09:56:08
0.7283 09:54:07
0.7282 09:50:09
0.7282 09:50:08
0.7284 09:46:07
0.7285 09:36:06
0.7282 09:35:10
0.7282 09:35:10
0.7286 09:33:07
0.7285 09:29:06
0.7282 09:28:08
0.7284 09:26:06
0.7283 09:22:06
0.7282 09:21:09
0.7283 09:05:08
0.7283 09:05:08
0.7282 09:01:09
0.7283 09:00:15
0.7283 09:00:14
0.7282 08:58:05
0.7283 08:50:09
0.7283 08:50:09
0.7282 08:47:05
0.7283 08:46:06
0.7282 08:44:06
0.7283 08:43:06
0.7282 08:42:20
0.7283 08:40:07
0.7283 08:40:06
0.7282 08:35:10
0.7282 08:35:10
0.7283 08:28:17
0.7281 08:26:05
0.7282 08:22:06
0.7283 08:21:22
0.7282 08:19:06
0.7283 08:15:08
0.7283 08:15:07
0.7281 08:14:08
0.7283 08:12:05
0.7282 08:11:06
0.7281 08:03:07
0.7279 08:01:09
0.7276 08:00:35
0.7276 08:00:34
0.728 07:58:06
0.7279 07:57:06
0.7276 07:56:17
0.7279 07:50:08
0.7279 07:50:06
0.7276 07:49:18
0.7278 07:48:06
0.7277 07:43:06
0.7276 07:42:18
0.7277 07:41:06
0.7276 07:38:05
0.7277 07:36:06
0.7281 07:35:24
0.7281 07:35:24
0.7277 07:34:06
0.7276 07:30:10
0.7276 07:30:10
0.7279 07:29:06
0.7281 07:28:18
0.728 07:25:06
0.728 07:25:06
0.7279 07:23:06
0.728 07:22:06
0.7281 07:15:07
0.7281 07:15:06
0.728 06:59:05
0.7279 06:53:07
0.728 06:51:07
0.7279 06:50:08
0.7279 06:50:08
0.728 06:49:19
0.7279 06:47:06
0.728 06:40:07
0.728 06:40:06
0.7279 06:37:06
0.728 06:36:06
0.7281 06:35:10
0.7281 06:35:09
0.728 06:34:06
0.7282 06:29:06
0.7281 06:23:06
0.7282 06:15:08
0.7282 06:15:07
0.7283 06:14:08
0.7282 06:09:06
0.7281 06:08:06
0.7283 06:07:09
0.7281 06:05:08
0.7281 06:05:07
0.7282 06:03:08
0.7283 06:01:13
0.7281 06:00:42
0.7281 06:00:40
0.7283 05:59:05
0.7284 05:58:07
0.728 05:57:06
0.7281 05:56:18
0.728 05:55:07
0.728 05:55:06
0.7279 05:50:08
0.7279 05:50:08
0.7281 05:49:21
0.7279 05:47:06
0.728 05:43:06
0.7281 05:42:19
0.7282 05:41:07
0.7281 05:38:07
0.7278 05:36:06
0.7276 05:35:25
0.7276 05:35:25
0.7277 05:29:06
0.7276 05:28:19
0.7279 05:24:05
0.7277 05:23:06
0.7276 05:20:08
0.7276 05:20:06
0.7275 05:17:05
0.7276 05:15:06
0.7276 05:15:06
0.7277 05:14:08
0.7276 05:08:05
0.7279 05:07:18
0.7276 05:03:05
0.7277 05:02:07
0.7279 05:01:07
0.7277 05:00:15
0.7277 05:00:14
0.7279 04:57:06
0.7277 04:49:07
0.7276 04:47:06
0.7277 04:43:05
0.7275 04:39:06
0.7273 04:36:07
0.7271 04:28:16
0.7272 04:27:06
0.727 04:23:05
0.7271 04:21:19
0.7272 04:18:05
0.7271 04:15:07
0.7271 04:15:06
0.7274 04:14:18
0.7271 04:08:06
0.7274 04:07:18
0.7271 04:05:07
0.7271 04:05:06
0.7273 04:03:06
0.7274 03:52:06
0.7275 03:47:05
0.7276 03:43:05
0.7275 03:41:06
0.7276 03:39:04
0.7275 03:38:05
0.7274 03:36:05
0.7275 03:35:10
0.7275 03:35:09
0.7274 03:34:06
0.7275 03:32:06
0.7276 03:29:05
0.7275 03:23:05
0.7276 03:22:06
0.7275 03:15:06
0.7275 03:15:06
0.7276 03:14:07
0.7275 03:11:07
0.7276 03:00:37
0.7276 03:00:37
0.7277 02:57:05
0.7279 02:56:07
0.7276 02:50:06
0.7276 02:50:05
0.7279 02:49:07
0.7278 02:43:05
0.7279 02:42:08
0.7276 02:36:05
0.7279 02:35:25
0.7279 02:35:24
0.7278 02:29:06
0.7279 02:28:18
0.7278 02:27:06
0.7279 02:19:07
0.7278 02:16:06
0.7277 02:15:06
0.7277 02:15:06
0.7276 02:14:18
0.7278 02:13:05
0.7277 02:08:05
0.7276 02:07:21
0.7277 02:06:06
0.7276 02:04:07
0.7279 02:01:09
0.7276 01:57:06
0.7275 01:56:08
0.7278 01:54:06
0.7275 01:50:07
0.7275 01:50:06
0.7278 01:49:19
0.7275 01:43:06
0.7278 01:42:18
0.7275 01:40:05
0.7275 01:40:05
0.7276 01:39:05
0.7278 01:36:06
0.7276 01:35:09
0.7276 01:35:09
0.7278 01:33:05
0.7276 01:32:08
0.7277 01:30:10
0.7277 01:30:08
0.7276 01:28:07
0.7275 01:26:05
0.7276 01:19:05
0.7277 01:15:06
0.7277 01:15:06
0.7276 01:14:20
0.7277 01:10:07
0.7277 01:10:07
0.7278 01:08:06
0.7276 01:07:20
0.7278 01:03:06
0.7277 01:01:09
0.7279 01:00:33
0.7279 01:00:32
0.7278 00:58:05
0.7276 00:57:06
0.7279 00:56:20
0.7276 00:55:07
0.7276 00:55:06
0.7277 00:50:08
0.7277 00:50:07
0.7279 00:34:07
0.728 00:30:12
0.728 00:30:10
0.7279 00:23:06
0.7277 00:22:08
0.7279 00:21:12
0.7278 00:19:07
0.7279 00:09:07

USD/JPY

  • Last : 109.17
  • High : 109.77
  • Low : 109.16
  • Max Fluctuation : 0.24
  • Max Fluctuation % : 0.05%
  • Open : 109.43
  • Time : 20:52:06
  • Yesterday : 109.44
  • Change % : 0.25%
  • Change : 0.27
  • Change type compared to yesterday : Decrease
Today Rates Time
109.17 20:52:06
109.16 20:50:08
109.16 20:50:07
109.24 20:49:26
109.16 20:48:06
109.18 20:46:07
109.22 20:43:07
109.24 20:41:06
109.25 20:38:07
109.22 20:34:06
109.21 20:30:10
109.21 20:30:09
109.22 20:26:06
109.21 20:22:07
109.24 20:21:10
109.22 20:15:07
109.22 20:15:07
109.24 20:14:10
109.22 20:13:05
109.24 20:12:07
109.25 20:10:07
109.25 20:10:07
109.24 20:07:24
109.25 20:06:07
109.24 20:01:12
109.25 20:00:18
109.25 20:00:17
109.24 19:58:06
109.26 19:57:07
109.25 19:56:10
109.26 19:55:08
109.26 19:55:08
109.25 19:48:07
109.24 19:45:06
109.24 19:45:05
109.23 19:43:07
109.24 19:42:25
109.22 19:40:08
109.22 19:40:08
109.27 19:38:06
109.22 19:36:07
109.21 19:35:28
109.21 19:35:28
109.22 19:33:07
109.21 19:31:09
109.22 19:30:11
109.22 19:30:11
109.24 19:29:06
109.21 19:28:24
109.2 19:26:07
109.22 19:24:07
109.21 19:23:07
109.23 19:22:07
109.21 19:21:10
109.25 19:18:08
109.23 19:15:08
109.23 19:15:07
109.32 19:14:21
109.26 19:12:07
109.29 19:08:07
109.32 19:07:23
109.26 19:03:07
109.3 19:01:09
109.33 18:56:08
109.34 18:55:08
109.34 18:55:08
109.32 18:52:08
109.29 18:50:08
109.21 18:49:21
109.28 18:48:05
109.24 18:46:07
109.22 18:43:06
109.21 18:41:10
109.24 18:38:10
109.26 18:36:07
109.22 18:35:10
109.22 18:35:10
109.21 18:34:07
109.24 18:30:11
109.24 18:30:09
109.21 18:29:06
109.19 18:28:21
109.22 18:23:07
109.18 18:22:07
109.21 18:18:07
109.17 18:15:07
109.17 18:15:07
109.22 18:14:09
109.17 18:12:09
109.19 18:10:10
109.19 18:10:09
109.2 18:08:07
109.22 18:07:09
109.25 18:05:09
109.25 18:05:07
109.28 18:02:11
109.29 18:01:11
109.26 18:00:51
109.26 18:00:50
109.28 17:57:06
109.26 17:53:06
109.28 17:52:08
109.3 17:50:10
109.3 17:50:09
109.26 17:49:22
109.28 17:48:07
109.29 17:46:06
109.26 17:45:07
109.26 17:45:07
109.28 17:43:07
109.26 17:42:27
109.29 17:39:06
109.28 17:38:06
109.26 17:32:10
109.27 17:30:11
109.27 17:30:10
109.3 17:28:21
109.31 17:25:06
109.31 17:25:05
109.25 17:23:06
109.26 17:22:08
109.2 17:21:11
109.22 17:18:07
109.23 17:15:08
109.23 17:15:07
109.47 17:14:22
109.27 17:11:07
109.33 17:10:08
109.33 17:10:08
109.37 17:08:08
109.47 17:07:29
109.36 17:06:09
109.5 17:04:08
109.47 17:01:11
109.48 17:00:21
109.48 17:00:19
109.47 16:57:07
109.48 16:56:09
109.47 16:55:09
109.47 16:55:08
109.48 16:52:08
109.47 16:50:13
109.47 16:50:11
109.48 16:48:08
109.47 16:46:07
109.49 16:44:07
109.46 16:43:07
109.38 16:42:11
109.49 16:41:07
109.46 16:36:06
109.38 16:35:11
109.38 16:35:11
109.41 16:29:06
109.38 16:27:07
109.39 16:25:08
109.39 16:25:07
109.38 16:23:07
109.37 16:22:08
109.4 16:21:27
109.41 16:18:07
109.4 16:15:07
109.4 16:15:06
109.29 16:14:24
109.39 16:12:09
109.4 16:10:09
109.4 16:10:08
109.33 16:08:06
109.29 16:07:24
109.32 16:06:08
109.31 16:04:08
109.3 16:01:11
109.23 16:00:46
109.23 16:00:45
109.29 15:57:07
109.23 15:56:20
109.29 15:54:07
109.28 15:52:07
109.26 15:50:08
109.26 15:50:08
109.23 15:49:23
109.2 15:47:06
109.24 15:43:07
109.18 15:42:11
109.22 15:40:09
109.22 15:40:09
109.16 15:37:08
109.36 15:36:08
109.44 15:35:32
109.44 15:35:31
109.36 15:33:08
109.42 15:29:07
109.44 15:28:25
109.42 15:26:07
109.41 15:24:08
109.43 15:22:07
109.44 15:11:08
109.45 15:09:07
109.43 15:08:06
109.38 15:07:27
109.41 15:05:09
109.41 15:05:08
109.39 15:03:10
109.4 15:01:11
109.33 15:00:20
109.33 15:00:16
109.37 14:58:07
109.38 14:57:07
109.33 14:56:09
109.38 14:54:07
109.37 14:50:10
109.37 14:50:09
109.33 14:49:10
109.34 14:44:06
109.35 14:43:07
109.36 14:37:07
109.34 14:36:08
109.29 14:35:30
109.29 14:35:29
109.34 14:33:08
109.36 14:31:09
109.35 14:29:06
109.29 14:28:23
109.36 14:27:07
109.34 14:23:05
109.31 14:22:08
109.3 14:21:11
109.28 14:17:07
109.27 14:16:06
109.31 14:15:10
109.31 14:15:08
109.3 14:14:23
109.28 14:12:08
109.25 14:09:06
109.28 14:08:08
109.3 14:07:28
109.31 14:06:09
109.29 14:02:09
109.3 14:01:10
109.31 14:00:21
109.31 14:00:21
109.3 13:59:07
109.26 13:57:07
109.31 13:56:09
109.28 13:55:06
109.28 13:55:05
109.26 13:53:07
109.28 13:51:08
109.32 13:50:10
109.32 13:50:09
109.34 13:49:21
109.33 13:48:07
109.34 13:47:07
109.32 13:45:08
109.32 13:45:08
109.33 13:43:07
109.34 13:41:07
109.36 13:38:06
109.38 13:36:09
109.33 13:35:13
109.33 13:35:12
109.38 13:34:08
109.33 13:30:11
109.33 13:30:11
109.35 13:29:07
109.34 13:28:21
109.35 13:25:08
109.35 13:25:07
109.36 13:23:06
109.34 13:21:24
109.36 13:20:07
109.36 13:20:07
109.34 13:15:07
109.34 13:15:07
109.38 13:14:10
109.34 13:13:05
109.35 13:10:08
109.35 13:10:07
109.38 13:07:10
109.39 13:06:07
109.38 13:04:09
109.39 13:02:10
109.37 13:01:10
109.38 13:00:49
109.38 13:00:48
109.37 12:59:07
109.36 12:57:07
109.38 12:56:22
109.35 12:53:08
109.36 12:51:07
109.33 12:50:09
109.33 12:50:09
109.38 12:49:23
109.34 12:47:07
109.35 12:45:09
109.35 12:45:08
109.37 12:43:08
109.38 12:42:26
109.37 12:41:07
109.34 12:38:08
109.35 12:34:08
109.33 12:30:13
109.33 12:30:11
109.35 12:28:25
109.31 12:26:08
109.35 12:24:08
109.32 12:22:08
109.35 12:21:29
109.36 12:17:06
109.35 12:16:07
109.43 12:15:08
109.43 12:15:08
109.56 12:14:24
109.43 12:13:07
109.41 12:10:08
109.41 12:10:07
109.45 12:09:08
109.47 12:08:08
109.56 12:07:25
109.51 12:03:11
109.56 12:01:11
109.6 12:00:24
109.6 12:00:22
109.55 11:57:06
109.6 11:56:08
109.58 11:54:07
109.61 11:50:10
109.61 11:50:09
109.68 11:49:22
109.62 11:48:08
109.64 11:46:07
109.63 11:44:07
109.65 11:43:07
109.68 11:39:07
109.67 11:35:13
109.67 11:35:12
109.69 11:29:06
109.67 11:28:10
109.66 11:23:07
109.63 11:21:24
109.64 11:18:07
109.63 11:15:08
109.63 11:15:07
109.6 11:14:24
109.62 11:12:08
109.58 11:10:10
109.58 11:10:09
109.6 11:06:08
109.61 11:04:10
109.58 11:01:09
109.67 11:00:47
109.67 11:00:45
109.58 10:59:06
109.6 10:57:07
109.67 10:56:23
109.61 10:53:06
109.63 10:50:08
109.63 10:50:07
109.67 10:49:21
109.64 10:47:06
109.63 10:46:05
109.65 10:45:07
109.65 10:45:06
109.66 10:43:07
109.67 10:38:07
109.69 10:36:07
109.72 10:35:28
109.72 10:35:28
109.69 10:29:07
109.72 10:28:23
109.69 10:27:06
109.72 10:25:08
109.72 10:25:07
109.71 10:22:07
109.73 10:21:09
109.72 10:18:05
109.73 10:17:06
109.74 10:15:07
109.74 10:15:06
109.73 10:14:10
109.74 10:11:06
109.73 10:09:08
109.72 10:08:06
109.69 10:07:21
109.72 10:03:07
109.69 09:57:06
109.71 09:48:06
109.73 09:46:07
109.75 09:43:06
109.72 09:39:06
109.73 09:35:09
109.73 09:35:09
109.71 09:33:07
109.73 09:28:08
109.72 09:22:06
109.73 09:19:06
109.77 09:16:06
109.74 09:15:05
109.74 09:15:05
109.76 09:14:20
109.75 09:13:06
109.74 09:08:05
109.76 09:07:21
109.75 09:05:07
109.75 09:05:07
109.74 09:01:08
109.75 08:54:06
109.76 08:50:08
109.76 08:50:08
109.71 08:49:20
109.74 08:47:05
109.75 08:44:05
109.73 08:43:06
109.71 08:42:20
109.73 08:40:06
109.73 08:40:05
109.71 08:39:05
109.72 08:36:06
109.73 08:30:08
109.73 08:30:07
109.71 08:29:05
109.69 08:24:06
109.7 08:22:06
109.69 08:19:05
109.68 08:16:05
109.69 08:15:07
109.69 08:15:07
109.65 08:14:08
109.69 08:12:05
109.68 08:11:05
109.66 08:09:06
109.65 08:07:08
109.67 08:05:07
109.67 08:05:06
109.66 08:03:07
109.64 08:01:08
109.65 08:00:35
109.65 08:00:33
109.64 07:57:06
109.65 07:56:17
109.64 07:50:07
109.64 07:50:06
109.65 07:48:05
109.64 07:43:06
109.65 07:41:06
109.66 07:37:05
109.65 07:34:06
109.64 07:32:07
109.65 07:30:09
109.65 07:30:08
109.66 07:29:06
109.65 07:28:17
109.66 07:25:06
109.66 07:25:05
109.67 07:22:06
109.65 07:21:19
109.66 07:15:07
109.66 07:15:06
109.6 07:14:18
109.66 07:12:05
109.63 07:08:17
109.6 07:07:26
109.61 07:06:07
109.6 07:02:07
109.61 07:01:07
109.6 07:00:32
109.6 07:00:32
109.61 06:59:05
109.62 06:57:06
109.6 06:56:08
109.63 06:55:06
109.63 06:55:05
109.6 06:53:06
109.59 06:51:07
109.6 06:50:08
109.6 06:50:07
109.58 06:49:19
109.6 06:48:05
109.59 06:43:07
109.58 06:42:23
109.59 06:41:05
109.58 06:36:05
109.57 06:35:10
109.57 06:35:09
109.58 06:34:05
109.59 06:31:07
109.57 06:23:05
109.58 06:22:07
109.59 06:21:21
109.58 06:18:06
109.57 06:15:07
109.57 06:15:07
109.58 06:14:08
109.57 06:09:05
109.55 06:08:06
109.58 06:07:08
109.55 06:06:06
109.57 06:05:07
109.57 06:05:07
109.58 06:03:07
109.57 06:01:11
109.59 06:00:40
109.59 06:00:39
109.57 05:59:05
109.58 05:58:07
109.56 05:57:06
109.59 05:56:18
109.56 05:52:08
109.57 05:50:08
109.57 05:50:07
109.59 05:49:21
109.58 05:47:06
109.59 05:45:07
109.59 05:45:06
109.62 05:43:06
109.59 05:42:19
109.62 05:41:06
109.59 05:38:06
109.56 05:36:06
109.52 05:35:24
109.52 05:35:24
109.57 05:31:06
109.54 05:29:05
109.52 05:28:19
109.57 05:27:05
109.56 05:24:05
109.52 05:23:06
109.54 05:22:06
109.52 05:21:20
109.54 05:20:07
109.54 05:20:05
109.52 05:17:05
109.51 05:15:06
109.51 05:15:06
109.52 05:14:08
109.51 05:13:05
109.53 05:09:05
109.55 05:08:05
109.52 05:07:18
109.51 05:03:05
109.52 05:01:06
109.49 05:00:13
109.49 05:00:12
109.53 04:57:05
109.49 04:56:07
109.53 04:53:05
109.5 04:50:06
109.5 04:50:06
109.49 04:49:06
109.5 04:47:06
109.49 04:44:05
109.51 04:43:05
109.41 04:39:05
109.38 04:28:16
109.39 04:27:06
109.37 04:23:05
109.38 04:18:05
109.37 04:15:06
109.37 04:15:05
109.41 04:14:18
109.38 04:11:05
109.39 04:08:05
109.41 04:07:17
109.4 04:05:06
109.4 04:05:05
109.41 03:49:18
109.42 03:46:04
109.41 03:45:06
109.41 03:45:05
109.42 03:43:05
109.41 03:42:17
109.42 03:39:04
109.41 03:36:05
109.4 03:35:10
109.4 03:35:09
109.41 03:34:06
109.4 03:32:06
109.41 03:31:06
109.39 03:09:06
109.38 03:08:05
109.39 03:07:07
109.38 03:06:06
109.39 03:04:06
109.4 02:57:04
109.39 02:40:07
109.4 02:36:05
109.39 02:35:25
109.39 02:35:24
109.4 02:31:06
109.41 02:29:06
109.39 02:28:18
109.4 02:27:06
109.41 02:24:07
109.42 02:22:05
109.39 02:21:26
109.4 02:15:06
109.4 02:15:05
109.41 02:14:18
109.4 02:13:05
109.39 02:11:06
109.4 02:08:05
109.41 02:07:20
109.39 02:06:06
109.41 01:57:06
109.39 01:56:07
109.4 01:54:06
109.39 01:52:06
109.42 01:47:05
109.39 01:44:05
109.41 01:43:05
109.42 01:42:18
109.41 01:40:05
109.41 01:40:04
109.42 01:39:05
109.4 01:35:09
109.4 01:35:09
109.38 01:33:05
109.39 01:30:09
109.39 01:30:07
109.4 01:28:07
109.41 01:26:05
109.4 01:19:05
109.41 00:36:06
109.43 00:35:29
109.43 00:35:28
109.41 00:34:07
109.44 00:29:07
109.43 00:28:25
109.44 00:27:06
109.43 00:11:07

USD/CHF

  • Last : 0.9213
  • High : 0.9261
  • Low : 0.921
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9232
  • Time : 20:52:06
  • Yesterday : 0.9232
  • Change % : 0.21%
  • Change : 0.0019
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9213 20:52:06
0.921 20:50:08
0.921 20:50:07
0.9215 20:49:26
0.921 20:48:06
0.9212 20:43:07
0.9215 20:42:25
0.9214 20:41:06
0.9216 20:36:08
0.922 20:35:27
0.922 20:35:27
0.9215 20:32:08
0.9217 20:30:10
0.9217 20:30:09
0.9216 20:29:07
0.922 20:28:22
0.9216 20:27:06
0.9217 20:22:08
0.9223 20:21:10
0.9216 20:20:08
0.9216 20:20:07
0.9219 20:18:07
0.922 20:15:07
0.922 20:15:07
0.9223 20:14:10
0.922 20:13:05
0.9223 20:12:07
0.9225 20:10:08
0.9225 20:10:07
0.9226 20:08:07
0.9225 20:07:24
0.9228 20:06:07
0.9226 20:03:09
0.9225 20:01:12
0.9223 20:00:18
0.9223 20:00:17
0.9226 19:58:06
0.9228 19:57:07
0.9223 19:56:10
0.9228 19:55:08
0.9228 19:55:08
0.9224 19:52:07
0.9226 19:50:08
0.9226 19:50:07
0.9223 19:49:09
0.9226 19:48:07
0.9224 19:45:06
0.9224 19:45:05
0.9223 19:43:07
0.9226 19:42:25
0.9227 19:40:08
0.9227 19:40:08
0.9226 19:36:07
0.9228 19:35:28
0.9228 19:35:28
0.9226 19:33:08
0.9227 19:31:09
0.9225 19:30:11
0.9225 19:30:11
0.9224 19:29:06
0.9228 19:28:24
0.9223 19:26:07
0.9225 19:23:07
0.9226 19:22:07
0.9224 19:21:10
0.9226 19:18:08
0.9227 19:17:06
0.9228 19:15:08
0.9228 19:15:07
0.9227 19:14:21
0.9228 19:10:10
0.9228 19:10:09
0.9226 19:08:07
0.9227 19:07:23
0.9223 19:06:07
0.9222 19:03:07
0.9223 19:01:09
0.9227 19:00:17
0.9227 19:00:15
0.9226 18:57:11
0.9227 18:56:08
0.9225 18:52:08
0.9226 18:50:08
0.9222 18:48:05
0.9223 18:46:07
0.9221 18:43:06
0.9222 18:42:22
0.9217 18:41:10
0.9221 18:38:10
0.9224 18:36:07
0.9222 18:35:10
0.9222 18:35:10
0.9217 18:34:07
0.9223 18:32:08
0.9224 18:30:11
0.9224 18:30:09
0.9223 18:29:06
0.9216 18:28:21
0.9217 18:23:07
0.9215 18:22:07
0.9217 18:18:07
0.921 18:15:07
0.921 18:15:07
0.9218 18:14:09
0.9211 18:10:10
0.9211 18:10:09
0.9217 18:08:07
0.9218 18:07:09
0.9222 18:05:09
0.9222 18:05:07
0.9223 18:02:11
0.9226 18:01:11
0.9222 18:00:51
0.9222 18:00:50
0.9221 17:57:06
0.9222 17:56:22
0.922 17:52:08
0.9224 17:50:11
0.9224 17:50:09
0.9222 17:49:22
0.922 17:48:07
0.9223 17:45:07
0.9223 17:45:07
0.9222 17:42:27
0.9224 17:39:06
0.9225 17:38:06
0.9224 17:36:09
0.9227 17:35:28
0.9227 17:35:27
0.9224 17:34:08
0.9226 17:32:10
0.9223 17:30:12
0.9223 17:30:10
0.9224 17:29:07
0.9227 17:28:21
0.9228 17:25:06
0.9228 17:25:05
0.9221 17:23:06
0.9222 17:22:08
0.9221 17:21:11
0.9222 17:18:07
0.9226 17:15:08
0.9226 17:15:07
0.9249 17:14:22
0.923 17:11:07
0.9236 17:10:08
0.9236 17:10:08
0.924 17:08:08
0.9249 17:07:29
0.924 17:06:09
0.9251 17:04:08
0.9248 17:02:12
0.9247 17:01:11
0.9248 17:00:21
0.9248 17:00:19
0.9247 16:57:07
0.9248 16:56:09
0.925 16:55:09
0.925 16:55:08
0.9248 16:52:08
0.9247 16:50:13
0.9247 16:50:11
0.9251 16:49:23
0.925 16:48:08
0.9249 16:46:07
0.9253 16:44:07
0.9252 16:42:11
0.9255 16:41:07
0.9251 16:36:06
0.9252 16:35:11
0.9252 16:35:11
0.9249 16:32:10
0.925 16:30:11
0.925 16:30:09
0.9248 16:29:06
0.9252 16:28:10
0.925 16:27:07
0.9251 16:23:07
0.9249 16:22:08
0.9248 16:21:27
0.9249 16:18:07
0.9248 16:15:07
0.9248 16:15:06
0.9251 16:14:24
0.9249 16:12:09
0.9252 16:10:09
0.9252 16:10:08
0.9249 16:08:06
0.9251 16:07:24
0.9252 16:06:08
0.925 16:04:08
0.9252 16:01:11
0.9245 16:00:46
0.9245 16:00:45
0.9253 15:57:07
0.9245 15:56:20
0.9253 15:54:07
0.9255 15:52:07
0.9252 15:50:08
0.9252 15:50:08
0.9245 15:49:23
0.9248 15:40:09
0.9248 15:40:09
0.9245 15:37:08
0.9255 15:36:08
0.9257 15:35:32
0.9257 15:35:31
0.9255 15:30:11
0.9255 15:30:09
0.9253 15:29:07
0.9257 15:28:25
0.9254 15:26:07
0.9253 15:24:08
0.9256 15:22:07
0.926 15:21:10
0.9256 15:19:07
0.9257 15:16:06
0.926 15:11:08
0.9259 15:08:07
0.9255 15:07:27
0.9261 15:05:09
0.9261 15:05:08
0.9259 15:03:10
0.9258 15:01:11
0.9255 14:58:07
0.9256 14:57:07
0.9255 14:56:09
0.9256 14:54:07
0.9257 14:51:08
0.9258 14:50:10
0.9258 14:50:09
0.9255 14:49:10
0.9257 14:48:07
0.9256 14:45:09
0.9256 14:45:09
0.9258 14:44:07
0.9256 14:43:07
0.9258 14:40:09
0.9258 14:40:08
0.9255 14:37:07
0.9256 14:36:08
0.925 14:35:30
0.925 14:35:29
0.9256 14:33:08
0.9259 14:31:09
0.9258 14:29:06
0.925 14:28:23
0.9258 14:27:07
0.9253 14:25:07
0.9253 14:25:07
0.9251 14:22:08
0.925 14:21:11
0.9251 14:20:09
0.9251 14:20:08
0.925 14:17:07
0.9251 14:16:06
0.9253 14:15:10
0.9253 14:15:08
0.9246 14:14:23
0.9252 14:12:08
0.9251 14:09:06
0.925 14:08:08
0.9246 14:07:28
0.9248 14:02:09
0.925 13:59:07
0.9246 13:57:07
0.925 13:56:09
0.9248 13:55:06
0.9248 13:55:05
0.9245 13:51:08
0.9248 13:50:10
0.9248 13:50:09
0.9251 13:49:21
0.9247 13:48:07
0.9246 13:45:08
0.9246 13:45:08
0.9245 13:43:07
0.9251 13:42:27
0.9248 13:41:07
0.925 13:38:06
0.9249 13:36:09
0.9248 13:35:13
0.9248 13:35:12
0.9249 13:34:08
0.9247 13:30:11
0.9247 13:30:11
0.9244 13:29:07
0.9249 13:28:21
0.9244 13:27:07
0.9245 13:25:08
0.9245 13:25:07
0.9247 13:23:06
0.9245 13:22:08
0.9249 13:21:24
0.9247 13:20:07
0.9247 13:20:07
0.9249 13:18:08
0.9251 13:15:07
0.9251 13:15:07
0.9252 13:14:10
0.9251 13:13:05
0.9249 13:12:08
0.925 13:08:07
0.9252 13:07:10
0.9253 13:04:09
0.9251 13:02:10
0.9248 13:01:10
0.9251 13:00:49
0.9251 13:00:48
0.9248 12:57:07
0.9251 12:56:22
0.9246 12:53:08
0.9245 12:52:08
0.9246 12:51:07
0.9245 12:50:09
0.9245 12:50:09
0.9251 12:49:23
0.9246 12:45:09
0.9246 12:45:08
0.9247 12:43:08
0.9251 12:42:26
0.925 12:41:07
0.9252 12:38:08
0.9251 12:36:08
0.9244 12:35:32
0.9244 12:35:30
0.9251 12:34:08
0.9246 12:32:10
0.9248 12:31:08
0.9244 12:30:13
0.9244 12:30:11
0.9245 12:29:07
0.9244 12:26:08
0.9246 12:24:08
0.9244 12:21:29
0.9245 12:17:06
0.9244 12:16:07
0.9242 12:15:08
0.9242 12:15:08
0.9249 12:14:24
0.9242 12:09:08
0.9245 12:08:08
0.9249 12:07:25
0.9244 12:05:09
0.9244 12:05:08
0.9245 12:03:11
0.9251 12:01:11
0.9253 12:00:24
0.9253 12:00:23
0.9249 11:57:06
0.9253 11:56:08
0.925 11:54:07
0.9254 11:52:08
0.9252 11:50:10
0.9252 11:50:09
0.9248 11:49:22
0.9251 11:48:08
0.9253 11:46:07
0.9254 11:44:07
0.9253 11:43:07
0.9248 11:42:26
0.9255 11:39:07
0.9247 11:36:09
0.9245 11:35:13
0.9245 11:35:12
0.9248 11:33:08
0.9254 11:31:09
0.925 11:29:06
0.9245 11:28:10
0.9242 11:27:07
0.9243 11:25:06
0.9243 11:25:06
0.9244 11:23:07
0.9238 11:22:07
0.9239 11:18:07
0.9238 11:15:08
0.9238 11:15:07
0.9235 11:14:24
0.9237 11:08:07
0.9235 11:07:24
0.9237 11:04:10
0.9236 11:02:09
0.9237 11:01:09
0.9241 11:00:47
0.9241 11:00:45
0.9235 10:57:07
0.9241 10:56:23
0.9234 10:53:06
0.9233 10:51:07
0.9236 10:50:08
0.9236 10:50:07
0.9241 10:49:21
0.9234 10:46:05
0.9236 10:43:07
0.9241 10:42:24
0.9239 10:39:06
0.9237 10:38:07
0.9241 10:36:07
0.9248 10:35:28
0.9248 10:35:28
0.9243 10:32:06
0.9244 10:29:07
0.9248 10:28:23
0.9245 10:27:06
0.9244 10:25:08
0.9244 10:25:07
0.9249 10:21:09
0.9245 10:20:08
0.9245 10:20:06
0.9251 10:18:05
0.925 10:17:06
0.9249 10:11:06
0.925 10:07:21
0.9249 10:05:07
0.9249 10:05:06
0.9247 10:04:06
0.9251 10:01:11
0.925 10:00:41
0.925 10:00:40
0.9251 09:57:06
0.925 09:56:08
0.9252 09:54:06
0.9251 09:52:06
0.925 09:48:06
0.9254 09:46:07
0.9252 09:42:22
0.925 09:39:06
0.9251 09:36:06
0.925 09:35:09
0.925 09:35:09
0.9253 09:33:07
0.9251 09:29:05
0.925 09:28:08
0.9251 09:26:06
0.925 09:24:05
0.9251 09:22:06
0.925 09:15:05
0.925 09:15:05
0.9247 09:14:20
0.9252 09:13:06
0.925 09:11:07
0.9251 09:09:05
0.9252 09:08:05
0.9247 09:07:21
0.9251 09:05:07
0.9251 09:05:07
0.925 09:03:06
0.9249 09:01:08
0.925 09:00:14
0.925 09:00:13
0.9247 08:57:06
0.925 08:56:08
0.9247 08:54:06
0.9248 08:52:06
0.9249 08:50:08
0.9249 08:50:08
0.9247 08:49:20
0.9246 08:48:06
0.9247 08:47:05
0.9249 08:44:05
0.9252 08:43:06
0.9247 08:42:20
0.9251 08:40:06
0.9251 08:40:05
0.9246 08:39:05
0.9252 08:36:06
0.9253 08:35:10
0.9253 08:35:09
0.9249 08:29:05
0.9246 08:28:17
0.9244 08:22:06
0.9246 08:21:22
0.9247 08:19:05
0.9244 08:16:05
0.9245 08:13:06
0.9243 08:12:05
0.9245 08:11:05
0.9244 08:08:06
0.9245 08:03:07
0.9241 08:01:08
0.9242 08:00:35
0.9242 08:00:33
0.9241 07:58:06
0.9243 07:57:06
0.9242 07:56:17
0.9243 07:55:06
0.9243 07:55:06
0.924 07:51:06
0.9243 07:50:07
0.9243 07:50:06
0.9242 07:49:18
0.924 07:48:05
0.9244 07:45:06
0.9244 07:45:05
0.9242 07:44:05
0.9243 07:43:06
0.9242 07:42:18
0.924 07:37:05
0.9241 07:36:06
0.9245 07:35:24
0.9245 07:35:24
0.9241 07:34:06
0.9246 07:32:07
0.9244 07:30:09
0.9244 07:30:08
0.9245 07:28:17
0.9244 07:25:06
0.9244 07:25:05
0.924 07:23:05
0.9244 07:22:06
0.9245 07:21:19
0.9246 07:18:06
0.9244 07:16:05
0.9241 07:15:07
0.9241 07:15:06
0.9242 07:14:18
0.9245 07:12:05
0.9242 07:09:13
0.9243 07:08:17
0.9242 07:07:26
0.924 07:06:07
0.9242 07:04:06
0.9241 07:02:07
0.9244 07:01:07
0.9242 07:00:32
0.9242 07:00:32
0.9244 06:59:05
0.9243 06:57:06
0.9244 06:56:08
0.9243 06:53:06
0.924 06:51:07
0.9244 06:50:08
0.9244 06:50:07
0.9242 06:49:19
0.9244 06:48:05
0.924 06:47:06
0.9242 06:45:06
0.9242 06:45:06
0.9241 06:43:07
0.9242 06:42:23
0.9241 06:41:05
0.9243 06:40:07
0.9243 06:40:05
0.9242 06:36:05
0.9244 06:35:10
0.9244 06:35:09
0.9242 06:33:07
0.9243 06:31:07
0.9239 06:29:06
0.9244 06:27:08
0.9238 06:25:07
0.9238 06:25:06
0.924 06:23:05
0.9242 06:22:07
0.9245 06:21:21
0.9241 06:20:06
0.9241 06:20:05
0.9242 06:18:06
0.9241 06:15:07
0.9241 06:15:07
0.9245 06:14:08
0.9241 06:13:05
0.924 06:09:05
0.9241 06:08:06
0.9245 06:07:08
0.9241 06:03:07
0.9242 06:01:11
0.9238 06:00:40
0.9238 06:00:39
0.9242 05:59:05
0.9239 05:58:07
0.9241 05:57:06
0.9238 05:56:18
0.9241 05:55:06
0.9241 05:55:06
0.924 05:52:08
0.9239 05:50:08
0.9239 05:50:07
0.9238 05:49:21
0.9242 05:47:06
0.924 05:45:07
0.924 05:45:06
0.9241 05:43:06
0.9238 05:42:19
0.9242 05:41:06
0.9238 05:38:06
0.9235 05:36:06
0.9237 05:35:24
0.9237 05:35:24
0.9238 05:32:06
0.9241 05:31:06
0.924 05:29:05
0.9237 05:28:19
0.9241 05:27:05
0.9239 05:25:07
0.9239 05:25:06
0.9241 05:24:05
0.924 05:23:06
0.9238 05:22:06
0.9237 05:21:20
0.9238 05:20:07
0.9238 05:20:05
0.9237 05:17:05
0.924 05:13:05
0.9239 05:11:06
0.9241 05:09:05
0.924 05:08:05
0.9242 05:05:06
0.9242 05:05:05
0.9239 05:03:05
0.924 05:02:07
0.9236 05:01:06
0.9241 05:00:13
0.9241 05:00:12
0.9242 04:57:05
0.9241 04:56:07
0.9239 04:53:05
0.9236 04:51:06
0.9239 04:50:06
0.9239 04:50:06
0.9241 04:49:06
0.924 04:47:06
0.9241 04:43:05
0.9228 04:42:17
0.9237 04:39:05
0.9231 04:36:06
0.923 04:35:23
0.923 04:35:23
0.9227 04:32:06
0.9224 04:30:07
0.9224 04:30:06
0.9228 04:29:05
0.923 04:28:16
0.9232 04:27:06
0.9233 04:25:06
0.9233 04:25:05
0.9231 04:23:05
0.9232 04:22:05
0.923 04:21:19
0.9233 04:18:05
0.9228 04:15:06
0.9228 04:15:05
0.9231 04:14:18
0.9229 04:11:05
0.9231 04:05:06
0.9231 04:05:05
0.9232 04:03:06
0.9227 04:01:07
0.9231 04:00:32
0.9231 04:00:30
0.9227 03:58:05
0.9231 03:57:05
0.9227 03:56:07
0.9231 03:53:05
0.9232 03:49:18
0.9229 03:47:05
0.9231 03:46:04
0.9233 03:45:06
0.9233 03:45:05
0.9232 03:42:17
0.9233 03:39:04
0.9228 03:38:05
0.9232 03:36:05
0.9233 03:35:10
0.9233 03:35:09
0.9232 03:34:06
0.9233 03:32:06
0.9234 03:31:06
0.9232 03:29:05
0.9226 03:27:05
0.9232 03:25:05
0.9232 03:25:05
0.923 03:23:05
0.9229 03:22:05
0.9226 03:21:21
0.923 03:18:05
0.9229 03:14:07
0.9223 03:11:06
0.9226 03:09:06
0.9231 03:08:05
0.9229 03:07:07
0.9231 03:06:06
0.923 03:04:06
0.9231 03:01:08
0.9225 03:00:37
0.9225 03:00:37
0.9222 02:57:04
0.9233 02:56:07
0.9236 02:53:05
0.9226 02:51:06
0.9223 02:50:05
0.9223 02:50:05
0.9233 02:49:07
0.9235 02:46:05
0.9234 02:43:05
0.9233 02:42:08
0.9234 02:38:05
0.9235 02:36:05
0.9224 02:35:25
0.9224 02:35:24
0.9228 02:29:06
0.9224 02:28:18
0.9226 02:27:06
0.9224 02:21:26
0.9223 02:19:06
0.9224 02:15:06
0.9224 02:15:05
0.923 02:14:18
0.9224 02:11:06
0.9225 02:08:05
0.923 02:07:20
0.9224 02:04:06
0.9229 02:01:08
0.923 02:00:38
0.923 02:00:37
0.9231 01:59:05
0.923 01:52:06
0.9232 01:50:06
0.9232 01:50:05
0.9228 01:49:19
0.9238 01:44:05
0.9237 01:43:05
0.9228 01:42:18
0.9244 01:40:05
0.9244 01:40:04
0.9228 01:36:06
0.9225 01:35:09
0.9225 01:35:09
0.9228 01:33:05
0.9222 01:32:07
0.9223 01:29:05
0.9225 01:26:05
0.9224 01:25:06
0.9224 01:25:06
0.9225 01:18:05
0.9227 01:15:06
0.9227 01:15:05
0.9226 01:14:20
0.9224 01:08:06
0.9226 01:05:06
0.9226 01:05:05
0.9224 01:03:06
0.9225 01:01:08
0.9228 01:00:32
0.9228 01:00:31
0.9225 00:58:05
0.9226 00:57:06
0.9228 00:56:19
0.9226 00:53:06
0.9227 00:50:07
0.9227 00:50:07
0.9228 00:49:22
0.9227 00:44:05
0.9229 00:43:06
0.9228 00:42:26
0.9227 00:41:07
0.9229 00:38:06
0.9227 00:36:06
0.9231 00:35:29
0.9231 00:35:28
0.9227 00:34:07
0.923 00:32:09
0.9229 00:30:10
0.9229 00:30:08
0.9232 00:29:07
0.9231 00:28:25
0.9232 00:27:06
0.923 00:23:06
0.9229 00:22:07
0.9232 00:21:12
0.9229 00:19:06
0.9232 00:13:06
0.9233 00:11:07
0.9232 00:07:27
 

Converter
Amount From To Result
Result

Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8 1.8004 1.8047 1.8004 1.809 0.00 0.24% 2021/04/13 Time 20:42
GBP/CAD 1.7224 1.7227 1.7253 1.7227 1.733 0.00 0.15% 2021/04/13 Time 20:42
GBP/NZD 1.9503 1.9518 1.9533 1.9508 1.961 0.00 0.25% 2021/04/13 Time 20:42
GBP/CHF 1.2658 1.2664 1.2672 1.2662 1.2737 0.00 0.16% 2021/04/13 Time 20:42
GBP/JPY 150.09 150.13 149.98 149.92 150.77 0.27 0.18% 2021/04/13 Time 20:42
AUD/CAD 0.9564 0.957 0.9563 0.9561 0.9597 0.00 0.23% 2021/04/13 Time 20:28
AUD/NZD 1.0836 1.0844 1.0845 1.0825 1.0857 0.00 0.01% 2021/04/13 Time 20:42
AUD/CHF 0.7031 0.7036 0.7071 0.7025 0.7071 0.00 0.50% 2021/04/13 Time 20:42
AUD/JPY 83.37 83.4 83.537 83.07 83.537 0.14 0.16% 2021/04/13 Time 20:42
CAD/CHF 0.7347 0.7353 - 0.7323 0.7355 0.00 0.00% 2021/04/13 Time 20:42
CAD/JPY 87.14 87.19 86.993 86.6 87.27 0.20 0.23% 2021/04/13 Time 20:42
NZD/CAD 0.8821 0.8829 0.8868 0.8818 0.8868 0.00 0.44% 2021/04/13 Time 20:42
NZD/CHF 0.6485 0.6491 0.6493 0.6481 0.6514 0.00 0.09% 2021/04/13 Time 20:42
NZD/JPY 76.89 76.95 76.83 76.71 76.98 0.07 0.09% 2021/04/13 Time 20:42
CHF/JPY 118.53 118.58 118.46 118.08 118.76 0.01 0.01% 2021/04/13 Time 20:42
EUR/GBP 0.8687 0.869 0.8584 0.8584 0.8692 0.01 1.23% 2021/04/13 Time 20:42
EUR/AUD 1.5637 1.5641 1.559 1.559 1.5667 0.01 0.33% 2021/04/13 Time 20:42
EUR/CAD 1.4963 1.4968 1.497 1.4956 1.5032 0.00 0.01% 2021/04/13 Time 20:42
EUR/NZD 1.6946 1.6954 1.696 1.6912 1.698 0.00 0.02% 2021/04/13 Time 20:42
EUR/CHF 1.0995 1.1004 1.1052 1.0986 1.1052 0.00 0.44% 2021/04/13 Time 20:42
EUR/JPY 130.36 130.43 130.331 129.86 130.53 0.10 0.08% 2021/04/13 Time 20:42