Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1838	0.0015	0.13%	1.1832	1.186	09:57:06
usd/eur Euro	0.845	0.0013	0.15%	0.8433	0.8453	09:57:06
gbp/usd British Pound	1.3027	0.0039	0.3%	1.3022	1.3066	09:57:06
usd/gbp British Pound	0.7679	0.0021	0.27%	0.7658	0.7681	09:50:09
usd/jpy JPY	104.88	0.12	0.11%	104.68	104.94	09:50:08
jpy/usd JPY	0.9536	0.0012	0.13%	0.9532	0.9557	09:56:09
usd/chf Swiss Franc	0.905	0.0008	0.09%	0.9034	0.9062	09:57:06
chf/usd Switzerland Frank	1.1052	0.0003	0.03%	1.1047	1.1061	09:57:06
aud/usd AUD	0.7117	0.0024	0.34%	0.7112	0.7144	09:57:06
usd/aud AUD	1.4055	0.0034	0.24%	1.4004	1.4065	09:50:08
usd/cad CAD	1.3165	0.0028	0.21%	1.3133	1.3166	09:57:06
cad/usd CAD	0.7598	0.0016	0.21%	0.7597	0.7617	09:57:06
nzd/usd New Zealand Dollar	0.6688	0.0004	0.06%	0.6678	0.6703	09:52:05
usd/nzd New Zealand Dollar	1.4961	0.0007	0.05%	1.4942	1.499	09:57:07
usd/zar South African Rand	16.2728	0.0478	0.29%	16.1852	16.2788	09:57:06
zar/usd South African Rand	0.0615	0.0003	0.49%	0.0615	0.0618	09:12:07
usd/try Turkish lira	8.0054	0.0339	0.43%	7.9628	8.0054	09:57:06
try/usd Turkish lira	0.1251	0.0005	0.4%	0.1251	0.1256	09:57:07
usd/pln Polish Zloty	3.8593	0.0014	0.04%	3.8504	3.8647	09:57:06
pln/usd Polish Zloty	0.2592	0.0007	0.27%	0.2592	0.2599	09:50:10
usd/sek Swedish Krona	8.765	0.0091	0.1%	8.7379	8.787	09:57:06
sek/usd Swedish Krona	0.1141	0.0003	0.26%	0.114	0.1144	08:29:06
usd/sgd SGD	1.3591	0.0005	0.04%	1.3575	1.3597	09:52:06
sgd/usd SGD	0.7361	0.0002	0.03%	0.7357	0.7369	09:57:06
usd/dkk Danish Krone	6.2879	0.0123	0.2%	6.2735	6.2902	09:57:06
dkk/usd Danish Krone	0.159	0.0004	0.25%	0.159	0.1594	09:57:06
usd/nok Norwegian Krone	9.279	0.0428	0.46%	9.2063	9.2844	09:57:06
nok/usd Norwegian Krone	0.1078	0.0004	0.37%	0.1077	0.1088	09:37:05
usd/twd Taiwan Dollar	28.61	0.035	0.12%	28.598	28.766	09:57:07
twd/usd Taiwan Dollar	0.035	0.0001	0.29%	0.0349	0.035	08:29:06
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6729	3.6735	09:21:16
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2723	21 Oct
usd/jod Jordanian Dinar	0.71	0	0%	0.7093	0.71	08:29:06
jod/usd Jordanian Dinar	1.4124	0	0%	1.4084	1.4124	08:29:05
usd/kwd Kuwaiti Dinar	0.3059	0.0001	0.03%	0.3054	0.306	09:08:05
kwd/usd Kuwaiti Dinar	3.2763	0.0008	0.02%	3.2649	3.2778	09:42:08
usd/hkd Hong Kong Dollar	7.7501	0.0006	0.01%	7.7497	7.7507	08:29:06
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	28 May
usd/sar Saudi Riyal	3.7505	0.0004	0.01%	3.7465	3.7509	09:57:06
sar/usd Saudi Riyal	0.2666	0.0001	0.04%	0.2663	0.2667	09:17:06
usd/inr INR	73.741	0.114	0.15%	73.7	73.855	09:57:06
inr/usd INR	0.0136	0.0001	0.74%	0.0135	0.0136	08:29:05
usd/krw KRW	1128.07	0.88	0.08%	1127.63	1130.55	09:57:06
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.178	0	0%	0.1779	0.178	08:29:05
usd/brl Real Brazil	5.6199	0	0%	5.6187	5.6199	08:29:06
fjd/usd Fijian Dollar	0.4779	0.0007	0.15%	0.4664	0.4789	08:29:05
usd/fjd Fijian Dollar	2.1418	0.0032	0.15%	2.1305	2.165	08:29:06
ghs/usd Ghanaian Cedi	0.1718	0.0018	1.05%	0.1718	0.1736	09:17:05
usd/ghs Ghanaian Cedi	5.89	0.015	0.26%	5.804	5.89	09:17:06
usd/mxn Mexican Peso	20.9642	0.0782	0.37%	20.8487	20.966	09:57:06
mxn/usd Mexican Peso	0.0477	0.0002	0.42%	0.0477	0.0479	09:57:06
usd/ars Argentine Peso	78.14	0	0%	78.1221	78.14	08:29:06
ars/usd Argentine Peso	0.0128	0	0%	0.0128	0.0129	22 Oct
usd/bob Bolivian Boliviano	6.98	0	0%	6.97	7.01	23 Oct
bob/usd Bolivian Boliviano	0.1464	0	0%	0.1464	0.1468	23 Oct
usd/cny Chinese Yuan	6.6835	0.0058	0.09%	6.68	6.6941	09:57:06
cny/usd Chinese Yuan	0.1496	0	0%	0.1494	0.1498	09:57:06
usd/cop Colombian Peso	3791.5	0	0%	3786.4	3791.5	08:29:06
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	776.9	1	0.13%	775.54	776.9	08:29:06
clp/usd Chilean peso	0.0013	0	0%	0.0012	0.0013	16 Oct
usd/nio Nicaraguan Córdoba	35	0	0%	34.746	35.41	08:29:06
nio/usd Nicaraguan Córdoba	0.0288	0	0%	0.0286	0.029	08:29:05
usd/pen Peruvian sol	3.5984	0	0%	3.5984	3.5984	24 Oct
pen/usd Peruvian sol	0.278	0	0%	0.2773	0.278	08:29:05
usd/pyg Paraguayan Guarani	7042.67	0	0%	7027.9	7042.67	08:29:06
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	76.619	0.269	0.35%	76.1235	76.619	09:57:07
rub/usd Russian Ruble	0.0131	0	0%	0.013	0.0131	23 Oct
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.82	7 Jul
usd/amd Armenian Dram	495	0	0%	494.01	495	08:29:06
btc/usd Bitcoin	13101.8	60.8	0.47%	12985.4	13151.5	09:57:16
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0176	2.0401	08:29:06
usd/bdt Bangladeshi Taka	85.09	0	0%	84.72	85.09	08:29:06
usd/bgn Bulgarian Lev	1.6528	0.0036	0.22%	1.6436	1.6529	09:52:06
usd/bhd Bahraini Dinar	0.3771	0.0004	0.11%	0.3753	0.3775	08:52:05
usd/bif Burundian Franc	1950	0	0%	1944.82	1960.13	06:29:05
usd/bnd Brunei Dollar	1.3591	0.0005	0.04%	1.354	1.3597	09:57:06
usd/bsd Bahamian Dollar	1	0	0%	0.9997	1	08:29:06
usd/bwp Botswana pula	11.4155	0.013	0.11%	11.4025	11.4155	09:29:05
usd/bzd Belize Dollar	2.0332	0	0%	2.0141	2.0332	08:29:06
usd/egp Egyptian Pound	15.75	0.01	0.06%	15.6835	15.76	09:57:06

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.75	0.01	0.06%	15.6835	15.76	09:57:06
egp/usd Egyptian Pound	0.0639	0	0%	0.0636	0.0639	08:29:05
usd/uyu Uruguayan Peso	42.69	0	0%	42.663	42.69	08:29:06
uyu/usd Uruguayan Peso	0.0234	0	0%	0.0232	0.0234	08:29:06
usd/crc Costa Rican Colón	605.7	0	0%	602.39	606.18	08:29:06
usd/cup Cuban Peso	1	0	0%	0.9988	1	24 Sep
usd/djf Djiboutian Franc	178.55	0	0%	177.72	178.55	08:29:06
usd/dop Dominican Peso	58.58	0.11	0.19%	58.33	58.6	08:43:05
usd/dzd Algerian Dinar	128.967	0.034	0.03%	128.106	128.975	09:57:06
usd/etb Ethiopia	37.5082	0	0%	37.405	37.5082	08:29:06
usd/gel Georgian Lari	3.235	0.0081	0.25%	3.212	3.2431	09:43:06
usd/huf Hungarian Forint	308.84	0.8	0.26%	307.82	309.02	09:57:06
usd/czk Czech Koruna	23.016	0.05	0.22%	22.9254	23.027	09:56:10
usd/thb Thailand Baht	31.31	0.04	0.13%	31.29	31.34	09:57:06
usd/gmd Gambian Dalasi	53	0	0%	51.72	53.6	08:29:06
usd/gnf Guinean Franc	9850	0	0%	9770.6	9850	08:29:06
usd/gtq Guatemalan Quetzal	7.79	0	0%	7.7739	7.79	08:29:06
usd/hnl Honduran Lempira	24.85	0	0%	24.428	24.85	03:22:06
usd/hrk Croatian Kuna	6.3918	0	0%	6.3916	6.3918	08:29:06
usd/htg Haitian Gourde	105.468	0	0%	105.468	105.468	1 Oct
usd/idr Indonesian Rupiah	14685	15	0.1%	14651	14700	09:50:09
usd/iqd IQD	1200	0	0%	1191	1200	08:29:06
usd/isk Icelandic Króna	139.3	0.21	0.15%	138.563	139.35	09:57:06
usd/jmd Jamaican Dollar	147	0	0%	145.8222	147	08:29:06
usd/kes Kenyan Shilling	108.95	0	0%	107.534	109	09:50:09
usd/khr Cambodian Riel	4095	8	0.2%	4090	4096	09:08:05
usd/kmf Comorian Franc	416.9	0	0%	416	416.9	08:29:06
usd/kzt Kazakhstani Tenge	429.91	1.85	0.43%	427.76	429.91	09:57:06
usd/lak Lao kip	9254	26	0.28%	9241.94	9254	08:29:06
usd/lbp Lebanese Pound	1518.5	0	0%	1510.4	1518.7	08:29:06
usd/lkr Sri Lankan Rupee	184.4	0	0%	184.05	184.4	09:50:09
usd/lsl Lesotho Loti	16.2775	0.0525	0.32%	16.21	16.28	09:57:06
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3653	0	0%	1.3561	1.3653	08:29:06
usd/mad Moroccan Dirham	9.1635	0	0%	9.1544	9.1635	08:29:06
usd/mdl Moldovan leu	17.15	0.135	0.79%	17.013	17.15	09:27:06
usd/mga Malagasy Ariary	3945	0	0%	3924.7	3962.77	08:29:06
usd/mkd Macedonian Denar	52.11	0.43	0.83%	51.96	52.12	08:29:06
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	03:22:05
usd/all Albanian Lek	104.82	0	0%	104.8	104.85	24 Oct
usd/mmk Myanmar Kyat	1290	0	0%	1285.8146	1290	08:29:06
usd/mop Macanese Pataca	7.994	0	0%	7.977	7.995	08:29:06
usd/mro Mauritanian Ouguiya	39	0	0%	39	40.067	3 Jun
usd/mur Mauritian Rupee	40	0.31	0.78%	39.036	40.1	08:32:05
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.26	15.5	08:29:06
usd/mwk Malawian Kwacha	769.89	3.99	0.52%	751.7	769.89	09:22:05
usd/myr Malaysian Ringgit	4.168	0.008	0.19%	4.1446	4.17	09:08:05
usd/nad Namibian Dollar	16.2752	0.0602	0.37%	16.215	16.2752	09:32:07
usd/ngn Nigerian Naira	381.7	0	0%	381.7	381.89	08:29:06
usd/npr Nepalese Rupee	117.96	0.15	0.13%	117.81	118.06	09:57:06
usd/omr OMR	0.3853	0	0%	0.3839	0.3853	08:29:06
usd/pab Panamanian Balboa	1	0	0%	0.9993	1	08:29:06
usd/pgk Papua New Guinean Kina	3.5907	0	0%	3.4875	3.5907	08:29:06
usd/php Philippine Piso	48.398	0.022	0.05%	48.32	48.574	09:57:07
usd/pkr PKR	161.1	0.85	0.53%	161.05	161.3	09:27:07
usd/qar QAR	3.642	0	0%	3.6373	3.642	08:29:06
usd/ron Romanian Leu	4.1192	0.0103	0.25%	4.1017	4.1196	09:57:07
usd/rsd Serbian Dinar	99.24	0	0%	98.704	99.24	08:29:06
usd/rwf Rwandan Franc	980	0	0%	969.88	980	08:29:06
usd/scr Seychellois Rupee	19.5	0.5914	3.13%	18.9086	19.8566	08:50:09
usd/sdg Sudanese Pound	55.275	0.0198	0.04%	55.2549	55.275	09:22:05
usd/sos Somaliland Shilling	582	0	0%	577	582	08:29:06
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7595	0	0%	8.7426	8.7595	08:29:06
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	16.269	0.05	0.31%	16.2053	16.2932	09:57:07
usd/tnd Tunisian Dinar	2.738	0.0153	0.56%	2.738	2.7493	08:29:06
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7787	6.826	08:29:06
usd/tzs Tanzanian Shilling	2324	0	0%	2320	2324	08:29:06
usd/uah Ukrainian Hryvnia	28.351	0	0%	28.282	28.351	08:29:06
usd/ugx Ugandan Shilling	3735	1	0.03%	3730	3739	09:57:07
usd/uzs Uzbekistani Som	10381.72	4.96	0.05%	10356.9	10381.72	08:29:06
usd/vnd Vietnamese Dong	23180	2	0.01%	23155.92	23180	08:29:06
usd/vuv Vanuatu vatu	114.06	0.06	0.05%	114	114.22	01:32:05
usd/xaf Central African CFA Franc	554.039	0.243	0.04%	554.039	554.039	05:32:06
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.71	2.72	21 Oct
usd/xof West African CFA Franc	558.25	0	0%	556.48	560.33	23 Oct
usd/xpf CFP Franc	101.06	0.39	0.39%	100.87	101.45	09:57:07
usd/yer Yemeni Rial	251.96	0	0%	250.29	251.96	08:29:06
usd/zmk Zambian Kwacha	20.32	0	0%	20.31	20.32	23 Oct
ltc/usd Bitcoin	57.9928	1.1532	1.99%	57.9279	59.2454	09:57:06
usd/byn Belarusian Ruble	2.5417	0.002	0.08%	2.5411	2.5439	09:57:07
usd/mzn Mozambican Metical	72.65	0	0%	72.65	73.82	09:32:07
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	03:22:06
usd/cnh Chinese Yuan	6.6764	0.0063	0.09%	6.6616	6.6817	09:57:07

USD/EUR

Last : 0.845
High : 0.8453
Low : 0.8433
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8436
Time : 09:57:06
Yesterday : 0.8437
Change % : 0.15%
Change : 0.0013
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.845	09:57:06
0.8451	09:56:10
0.845	09:52:06
0.8451	09:50:09
0.8451	09:50:09
0.8452	09:49:16
0.8451	09:43:06
0.8452	09:42:08
0.8451	09:37:07
0.8453	09:36:06
0.8452	09:35:11
0.8452	09:35:10
0.8453	09:32:07
0.8452	09:27:06
0.8453	09:22:05
0.8452	09:21:16
0.8453	09:17:06
0.8452	09:12:07
0.8451	09:08:05
0.845	09:02:07
0.8451	09:01:10
0.845	09:00:26
0.845	09:00:26
0.8451	08:57:05
0.845	08:52:05
0.8451	08:50:09
0.8451	08:50:08
0.845	08:49:15
0.8451	08:47:06
0.8449	08:43:05
0.8452	08:42:09
0.845	08:37:05
0.8451	08:36:05
0.8452	08:35:09
0.8452	08:35:08
0.8451	08:32:05
0.845	08:22:05
0.8449	08:12:05
0.845	08:07:16
0.8449	08:02:08
0.845	07:52:05
0.8452	07:47:05
0.8451	07:42:08
0.8452	07:36:04
0.8451	07:35:09
0.8451	07:35:08
0.8452	07:32:05
0.845	07:22:04
0.8452	07:21:15
0.845	07:17:05
0.8451	07:15:06
0.8451	07:15:06
0.8452	07:12:06
0.845	07:08:05
0.8452	07:07:13
0.8451	07:01:08
0.8452	07:00:22
0.8452	07:00:20
0.8451	06:57:07
0.845	06:50:07
0.845	06:50:06
0.8448	06:49:15
0.845	06:47:04
0.8449	06:43:05
0.8448	06:42:08
0.8449	06:37:05
0.8448	06:32:05
0.8446	06:29:05
0.8447	06:28:15
0.8446	06:27:05
0.8445	06:22:05
0.8444	06:21:14
0.8446	06:17:04
0.8444	06:14:14
0.8445	06:12:05
0.8444	06:08:05
0.8445	06:07:15
0.8444	06:02:08
0.8445	05:57:05
0.8447	05:50:07
0.8447	05:50:07
0.8446	05:49:14
0.8447	05:47:05
0.8446	05:43:06
0.8448	05:42:08
0.8447	05:36:06
0.8448	05:35:09
0.8448	05:35:08
0.8447	05:29:05
0.845	05:28:13
0.8447	05:27:05
0.8451	05:22:06
0.845	05:21:14
0.8451	05:17:05
0.8449	05:15:06
0.8449	05:15:06
0.845	05:12:05
0.8449	05:08:05
0.8442	05:07:13
0.8445	05:01:06
0.8442	05:00:20
0.8442	05:00:19
0.8445	04:57:05
0.8443	04:52:05
0.8441	04:50:06
0.8441	04:50:06
0.844	04:49:13
0.8441	04:47:05
0.8442	04:43:04
0.8443	04:29:05
0.8444	04:28:13
0.8443	04:27:05
0.8442	04:22:05
0.8443	04:21:14
0.8442	04:17:05
0.8443	04:12:05
0.8442	04:08:05
0.844	04:07:14
0.8442	04:02:06
0.8439	04:01:07
0.844	04:00:24
0.844	04:00:21
0.8439	03:57:04
0.844	03:52:05
0.8441	03:47:05
0.844	03:43:05
0.8441	03:42:07
0.844	03:37:04
0.8441	03:32:06
0.8442	03:29:05
0.8443	03:28:13
0.8442	03:27:05
0.8443	03:22:06
0.8446	03:14:13
0.8447	03:08:05
0.8445	03:02:06
0.8443	03:01:06
0.8445	03:00:19
0.8445	03:00:18
0.8443	02:57:05
0.8445	02:52:05
0.8444	02:50:06
0.8444	02:50:05
0.8442	02:49:13
0.8444	02:43:05
0.8445	02:42:08
0.8442	02:37:05
0.8445	02:29:05
0.8443	02:28:13
0.8445	02:27:05
0.8442	02:22:05
0.8443	02:14:14
0.8442	02:08:05
0.8444	02:07:14
0.8443	02:01:07
0.8444	02:00:22
0.8444	02:00:21
0.8443	01:57:05
0.8445	01:52:04
0.8442	01:50:07
0.8442	01:50:06
0.8439	01:49:13
0.8442	01:47:05
0.8437	01:43:05
0.8433	01:42:07
0.8437	01:37:05
0.8435	01:36:05
0.8433	01:35:08
0.8433	01:35:07
0.8435	01:32:05
0.8437	01:27:04
0.8435	01:22:05
0.8436	01:21:13
0.8437	01:15:04
0.8436	00:57:05
0.8435	00:43:04
0.8436	00:42:08
0.8437	00:37:06
0.8435	00:36:05
0.8436	00:35:08
0.8436	00:35:08
0.8435	00:32:06
0.8436	00:12:06

USD/GBP

Last : 0.7679
High : 0.7681
Low : 0.7658
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.766
Time : 09:50:09
Yesterday : 0.7658
Change % : 0.27%
Change : 0.0021
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.7679	09:50:09
0.7679	09:50:09
0.7678	09:49:16
0.7679	09:47:07
0.7678	09:42:08
0.7676	09:37:07
0.7678	09:32:07
0.7679	09:29:05
0.768	09:28:16
0.7679	09:27:06
0.768	09:22:05
0.7679	09:21:16
0.768	09:17:06
0.7679	09:14:16
0.7681	09:12:07
0.7679	09:08:05
0.7678	08:57:05
0.7677	08:56:08
0.7678	08:52:05
0.7676	08:50:09
0.7676	08:50:08
0.7678	08:49:15
0.7676	08:47:06
0.7678	08:37:05
0.7679	08:36:05
0.7678	08:35:09
0.7678	08:35:08
0.7679	08:32:05
0.7678	08:07:16
0.7677	08:02:08
0.7678	07:57:05
0.768	07:52:05
0.7679	07:47:05
0.768	07:43:05
0.7679	07:37:04
0.768	07:36:04
0.7679	07:35:09
0.7679	07:35:08
0.768	07:32:05
0.7678	07:22:04
0.7677	07:21:15
0.7678	07:17:05
0.7676	07:15:06
0.7676	07:15:06
0.7677	07:12:06
0.7676	07:07:13
0.7678	07:02:05
0.7676	06:52:04
0.7678	06:50:07
0.7678	06:50:06
0.7677	06:49:15
0.7678	06:47:04
0.7676	06:43:05
0.7675	06:42:08
0.7677	06:37:05
0.7675	06:32:05
0.7674	06:29:05
0.7673	06:28:15
0.7674	06:27:05
0.7672	06:21:14
0.7673	06:17:04
0.767	06:15:06
0.767	06:15:06
0.7672	06:12:05
0.7671	06:08:05
0.7672	05:52:06
0.7673	05:50:07
0.7673	05:50:07
0.7671	05:49:14
0.7673	05:47:05
0.767	05:43:06
0.7673	05:42:08
0.767	05:37:05
0.7672	05:36:06
0.7673	05:35:09
0.7673	05:35:08
0.7672	05:29:05
0.7673	05:28:13
0.7672	05:27:05
0.7676	05:22:06
0.7673	05:21:14
0.7675	05:17:05
0.7673	05:14:14
0.7674	05:12:05
0.7673	05:08:05
0.7663	05:07:13
0.7666	05:02:05
0.7664	05:01:06
0.7663	05:00:20
0.7663	05:00:19
0.7664	04:57:05
0.7662	04:47:05
0.7663	04:27:05
0.7664	04:21:14
0.7663	04:15:04
0.7664	04:14:13
0.7663	04:08:05
0.7662	04:07:14
0.7663	04:02:06
0.7662	03:57:04
0.7663	03:52:05
0.7665	03:50:06
0.7665	03:50:06
0.7661	03:49:13
0.7665	03:47:05
0.7661	03:43:05
0.7662	03:42:07
0.7661	03:37:04
0.7662	03:32:06
0.7663	03:27:05
0.7664	03:22:06
0.7666	03:21:13
0.7664	03:17:05
0.7666	03:12:05
0.7668	03:08:05
0.7666	02:57:05
0.7668	02:52:05
0.7667	02:50:06
0.7667	02:50:05
0.7668	02:49:13
0.7667	02:43:05
0.7668	02:42:08
0.7666	02:37:05
0.7668	02:27:05
0.7665	02:22:05
0.766	02:21:13
0.7662	02:17:04
0.766	02:14:14
0.7661	02:12:05
0.7664	02:07:14
0.7663	02:01:07
0.7664	02:00:22
0.7664	02:00:21
0.7663	01:57:05
0.7666	01:56:07
0.7667	01:52:04
0.7663	01:47:05
0.7662	01:43:05
0.7666	01:42:07
0.7662	01:36:05
0.7666	01:35:08
0.7666	01:35:07
0.7662	01:32:05
0.7663	01:27:04
0.7665	01:22:05
0.7663	01:17:05
0.7664	01:15:04
0.7663	01:14:13
0.7665	01:12:04
0.7664	01:08:06
0.7662	01:07:14
0.7665	01:02:05
0.7662	00:52:05
0.7663	00:50:04
0.7662	00:49:14
0.7663	00:47:06
0.7662	00:43:04
0.766	00:42:08
0.7662	00:37:06
0.7659	00:36:05
0.766	00:35:08
0.766	00:35:08
0.7659	00:32:06
0.7658	00:22:04
0.766	00:21:13
0.7658	00:17:04
0.766	00:08:05
0.7658	00:07:15
0.766	00:02:08

USD/JPY

Last : 104.88
High : 104.94
Low : 104.68
Max Fluctuation : 0.22
Max Fluctuation % : 0.05%
Open : 104.72
Time : 09:50:08
Yesterday : 104.76
Change % : 0.11%
Change : 0.12
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
104.88	09:50:08
104.88	09:50:07
104.9	09:49:16
104.88	09:47:06
104.89	09:32:06
104.92	09:17:05
104.93	09:15:07
104.93	09:15:06
104.92	09:08:05
104.91	09:07:15
104.92	09:02:06
104.91	08:52:05
104.92	08:50:07
104.92	08:50:07
104.91	08:49:15
104.92	08:47:05
104.91	08:42:09
104.92	08:37:04
104.91	08:32:05
104.93	08:29:05
104.706	08:28:07
104.93	08:21:15
104.94	08:17:04
104.92	08:15:05
104.92	08:15:04
104.93	08:14:14
104.94	08:12:04
104.92	08:08:05
104.9	08:07:15
104.92	08:02:06
104.93	08:01:08
104.9	08:00:26
104.9	08:00:24
104.93	07:57:05
104.89	07:52:05
104.91	07:47:05
104.89	07:43:04
104.88	07:37:04
104.89	07:36:04
104.88	07:35:09
104.88	07:35:08
104.89	07:32:04
104.87	07:29:05
104.88	07:28:14
104.87	07:27:05
104.9	07:22:04
104.88	07:21:14
104.86	07:17:05
104.88	07:14:14
104.89	07:12:05
104.88	07:07:13
104.89	07:01:07
104.88	07:00:21
104.88	07:00:19
104.89	06:57:06
104.88	06:52:04
104.85	06:50:06
104.85	06:50:06
104.86	06:49:15
104.85	06:47:04
104.87	06:43:05
104.86	06:42:08
104.87	06:37:05
104.86	06:22:05
104.85	06:21:14
104.86	06:17:04
104.84	06:15:06
104.84	06:15:05
104.85	06:14:13
104.86	06:12:05
104.85	06:08:05
104.87	06:07:14
104.86	06:02:06
104.87	05:57:05
104.84	05:52:05
104.87	05:50:07
104.87	05:50:06
104.86	05:49:14
104.87	05:47:05
104.85	05:43:06
104.87	05:42:08
104.86	05:36:05
104.87	05:35:09
104.87	05:35:08
104.86	05:32:05
104.89	05:29:05
104.86	05:28:13
104.89	05:27:05
104.86	05:22:06
104.85	05:21:14
104.88	05:17:05
104.87	05:15:06
104.87	05:15:05
104.85	05:14:14
104.87	05:12:05
104.85	05:08:04
104.79	05:07:13
104.81	05:02:05
104.78	05:01:06
104.79	05:00:19
104.79	05:00:19
104.78	04:57:05
104.76	04:56:08
104.75	04:50:06
104.75	04:50:05
104.7	04:49:13
104.75	04:47:05
104.7	04:43:04
104.68	04:42:08
104.7	04:37:05
104.68	04:32:05
104.69	04:29:04
104.68	04:28:13
104.69	04:27:05
104.71	04:22:05
104.73	04:21:13
104.7	04:17:04
104.73	04:12:05
104.74	04:08:05
104.7	04:07:14
104.73	04:02:05
104.72	04:01:06
104.7	04:00:24
104.7	04:00:21
104.72	03:52:05
104.71	03:47:04
104.73	03:42:07
104.74	03:37:04
104.73	03:32:06
104.75	03:21:13
104.74	03:17:04
104.75	03:12:05
104.77	03:08:05
104.74	03:02:05
104.73	03:01:06
104.74	03:00:19
104.74	03:00:18
104.73	02:57:04
104.74	02:50:06
104.74	02:50:05
104.72	02:49:12
104.74	02:47:05
104.72	02:43:05
104.71	02:42:08
104.72	02:37:05
104.71	02:32:05
104.74	02:29:04
104.73	02:28:13
104.74	02:27:05
104.72	02:17:04
104.71	02:15:06
104.71	02:15:05
104.72	02:12:05
104.7	01:50:06
104.7	01:50:05
104.69	01:49:12
104.7	01:47:05
104.69	01:43:04
104.68	01:42:07
104.7	01:37:05
104.68	01:32:04
104.72	00:32:05
104.71	00:22:04
104.76	00:21:13
104.72	00:17:04
104.75	00:15:06
104.75	00:15:06
104.76	00:14:15
104.72	00:12:06
104.75	00:08:05
104.76	00:07:15
104.72	00:02:07

USD/CHF

Last : 0.905
High : 0.9062
Low : 0.9034
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9057
Time : 09:57:06
Yesterday : 0.9058
Change % : 0.09%
Change : 0.0008
نوع تغییر نسبت به روز گذشته : کاهش

Today Rates	Time
0.905	09:57:06
0.9051	09:52:05
0.905	09:43:05
0.9053	09:42:08
0.9052	09:37:06
0.9053	09:32:06
0.9052	09:27:06
0.9053	09:21:15
0.9054	09:17:05
0.9052	09:15:07
0.9052	09:15:06
0.9053	09:08:05
0.9051	09:07:15
0.905	09:02:06
0.9052	09:01:09
0.9051	09:00:25
0.9051	09:00:25
0.9052	08:57:05
0.9051	08:52:05
0.905	08:47:05
0.9051	08:32:05
0.905	08:29:06
0.9034	08:28:07
0.905	08:27:05
0.9051	08:21:15
0.9052	08:17:04
0.9051	08:12:04
0.905	07:56:08
0.9053	07:52:05
0.9051	07:50:06
0.9051	07:50:06
0.905	07:49:14
0.9051	07:47:05
0.905	07:43:04
0.9052	07:42:08
0.9051	07:36:04
0.9052	07:35:09
0.9052	07:35:08
0.9051	07:32:05
0.9052	07:29:05
0.9051	07:28:14
0.9052	07:27:05
0.9051	07:22:04
0.9052	07:21:14
0.9051	07:17:05
0.9052	07:14:14
0.9053	07:12:05
0.9052	07:08:05
0.9049	07:07:13
0.9055	07:02:05
0.9052	07:01:07
0.9049	07:00:21
0.9049	07:00:19
0.9052	06:57:06
0.9049	06:52:04
0.905	06:50:06
0.905	06:50:06
0.9049	06:49:15
0.905	06:47:04
0.9049	06:43:05
0.9052	06:42:08
0.905	06:37:05
0.9049	06:36:04
0.9052	06:35:08
0.9052	06:35:07
0.9049	06:32:05
0.905	06:29:04
0.9049	06:28:14
0.905	06:27:05
0.9051	06:22:05
0.9046	06:21:14
0.9048	06:17:04
0.9046	06:14:13
0.9048	06:12:05
0.9047	06:08:05
0.9049	06:07:14
0.9046	06:02:06
0.9048	06:01:08
0.9049	06:00:25
0.9049	06:00:25
0.9048	05:57:05
0.905	05:56:09
0.9047	05:52:05
0.9048	05:50:07
0.9048	05:50:06
0.9049	05:49:14
0.9048	05:47:05
0.9049	05:42:08
0.905	05:37:05
0.9049	05:32:05
0.905	05:29:05
0.9051	05:28:13
0.905	05:27:05
0.9054	05:22:06
0.9053	05:17:05
0.9052	05:15:06
0.9052	05:15:05
0.9053	05:14:14
0.9052	05:08:04
0.9046	05:07:13
0.9048	05:02:05
0.9047	05:01:06
0.9046	05:00:19
0.9046	05:00:19
0.9047	04:57:05
0.9046	04:50:06
0.9046	04:50:05
0.9045	04:49:13
0.9046	04:43:04
0.9047	04:42:08
0.9048	04:36:05
0.9047	04:35:09
0.9047	04:35:08
0.9048	04:32:05
0.9047	04:27:05
0.9045	04:22:05
0.9049	04:21:13
0.9047	04:15:04
0.9049	04:14:13
0.9048	04:12:05
0.9047	04:08:05
0.9045	04:07:14
0.9046	04:02:05
0.9045	03:50:06
0.9045	03:50:06
0.9046	03:49:13
0.9045	03:47:04
0.9047	03:43:05
0.9048	03:42:07
0.9047	03:37:04
0.905	03:36:05
0.9048	03:35:08
0.9048	03:35:08
0.905	03:32:06
0.9048	03:27:05
0.9049	03:22:05
0.905	03:17:04
0.9051	03:15:05
0.9051	03:15:04
0.905	03:14:13
0.9051	03:08:05
0.9049	03:07:13
0.9052	03:02:05
0.9049	02:57:04
0.905	02:56:07
0.9049	02:52:04
0.9048	02:50:06
0.9048	02:50:05
0.9047	02:49:12
0.9048	02:43:05
0.9057	02:42:08
0.9048	02:37:05
0.9057	02:32:05
0.9056	02:29:04
0.9049	02:28:13
0.9056	02:27:05
0.905	02:22:04
0.9056	02:21:13
0.9055	02:17:04
0.9049	02:15:06
0.9049	02:15:05
0.9056	02:14:14
0.9052	02:12:05
0.9055	02:08:05
0.9056	02:07:14
0.9049	02:01:07
0.9056	02:00:21
0.9056	02:00:20
0.9049	01:57:05
0.9051	01:52:04
0.9049	01:50:06
0.9049	01:50:05
0.9057	01:49:12
0.9049	01:47:05
0.9058	01:43:04
0.9053	01:42:07
0.9058	01:37:05
0.9053	01:27:04
0.9062	01:22:04
0.9057	01:21:13
0.9056	01:17:05
0.9054	01:15:04
0.9057	01:14:13
0.9054	01:08:06
0.9057	01:07:13
0.9054	01:02:05
0.9057	00:57:05
0.9055	00:56:08
0.9062	00:52:05
0.9058	00:50:04
0.9057	00:49:14
0.9058	00:47:05
0.9057	00:08:05
0.9058	00:07:15
0.9057	00:02:07

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.83	1.8266	-	1.8266	1.8323	0.00	0.00%	2020/10/26 Time 9:56
GBP/CAD	1.714	1.7136	-	1.7116	1.7171	0.00	0.12%	2020/10/26 Time 9:56
GBP/NZD	1.948	1.9493	-	1.9482	1.9573	0.00	0.00%	2020/10/26 Time 9:56
GBP/CHF	1.1784	1.179	-	1.1782	1.1835	0.00	0.07%	2020/10/26 Time 9:56
GBP/JPY	136.59	136.674	-	136.535	136.88	0.14	0.10%	2020/10/26 Time 9:56
AUD/CAD	0.9361	0.9365	-	0.9359	0.9386	0.00	0.00%	2020/10/26 Time 9:56
AUD/NZD	1.0638	1.0659	-	1.0645	1.0706	0.00	0.00%	2020/10/26 Time 9:56
AUD/CHF	0.6436	0.6449	-	0.6438	0.6471	0.00	0.00%	2020/10/26 Time 9:56
AUD/JPY	74.59	74.689	-	74.59	74.81	0.00	0.00%	2020/10/26 Time 9:56
CAD/CHF	0.6873	0.6879	-	0.6877	0.6899	0.00	0.07%	2020/10/26 Time 9:56
CAD/JPY	79.67	79.755	-	79.61	79.777	0.02	0.03%	2020/10/26 Time 9:56
NZD/CAD	0.8796	0.8789	-	0.8775	0.8806	0.00	0.16%	2020/10/26 Time 9:56
NZD/CHF	0.6048	0.6042	-	0.6042	0.6071	0.00	0.00%	2020/10/26 Time 9:56
NZD/JPY	70.1	69.936	-	69.936	70.19	0.00	0.00%	2020/10/26 Time 9:56
CHF/JPY	115.88	115.743	-	115.7	115.97	0.00	0.00%	2020/10/26 Time 9:56
EUR/GBP	0.9084	0.9085	-	0.9077	0.9089	0.00	0.03%	2020/10/26 Time 9:56
EUR/AUD	1.6625	1.6609	-	1.6602	1.6647	0.00	0.00%	2020/10/26 Time 9:56
EUR/CAD	1.5572	1.5569	-	1.5563	1.559	0.00	0.04%	2020/10/26 Time 9:56
EUR/NZD	1.77	1.7705	-	1.7704	1.7771	0.00	0.00%	2020/10/26 Time 9:56
EUR/CHF	1.0704	1.0716	-	1.0709	1.074	0.00	0.00%	2020/10/26 Time 9:56
EUR/JPY	124.09	124.096	-	124.02	124.22	0.00	0.00%	2020/10/26 Time 9:56

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies