Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1658	0.0054	0.46%	1.1655	1.1721	23:29:58
usd/eur Euro	0.858	0.004	0.47%	0.8535	0.8581	23:16:10
gbp/usd British Pound	1.2719	0.0022	0.17%	1.2689	1.2815	23:29:58
usd/gbp British Pound	0.7862	0.0013	0.17%	0.7831	0.7883	23:15:32
usd/jpy JPY	105.46	0.52	0.5%	104.94	105.47	23:29:58
jpy/usd JPY	0.9485	0.0048	0.51%	0.9484	0.9533	23:29:58
usd/chf Swiss Franc	0.9243	0.0047	0.51%	0.9192	0.9243	23:29:58
chf/usd Switzerland Frank	1.0824	0.0055	0.51%	1.0823	1.0881	23:31:27
aud/usd AUD	0.7077	0.0097	1.37%	0.7075	0.7179	23:10:00
usd/aud AUD	1.4132	0.0191	1.37%	1.3935	1.414	23:29:58
usd/cad CAD	1.3377	0.0071	0.53%	1.3296	1.3379	23:16:10
cad/usd CAD	0.7478	0.0041	0.55%	0.7477	0.7524	23:31:27
nzd/usd New Zealand Dollar	0.6546	0.0094	1.44%	0.6542	0.664	23:29:58
usd/nzd New Zealand Dollar	1.5286	0.0219	1.45%	1.5067	1.5293	23:16:10
usd/zar South African Rand	17.0963	0.3144	1.87%	16.7819	17.1041	23:29:58
zar/usd South African Rand	0.0585	0.0011	1.88%	0.0585	0.0597	22:57:54
usd/try Turkish lira	7.7086	0.0374	0.49%	7.6648	7.7091	23:29:58
try/usd Turkish lira	0.1298	0.0006	0.46%	0.1298	0.1306	23:15:32
usd/pln Polish Zloty	3.8772	0.0479	1.25%	3.8278	3.8772	23:29:58
pln/usd Polish Zloty	0.258	0.0033	1.28%	0.258	0.2615	23:29:58
usd/sek Swedish Krona	9.0165	0.1057	1.19%	8.9108	9.0176	23:29:58
sek/usd Swedish Krona	0.1109	0.0014	1.26%	0.1109	0.1123	23:29:58
usd/sgd SGD	1.3731	0.0078	0.57%	1.3649	1.3732	23:29:58
sgd/usd SGD	0.7285	0.0042	0.58%	0.7285	0.7329	22:57:54
usd/dkk Danish Krone	6.3849	0.0297	0.47%	6.3522	6.3863	23:29:58
dkk/usd Danish Krone	0.1566	0.0008	0.51%	0.1566	0.1574	22:43:57
usd/nok Norwegian Krone	9.5003	0.1525	1.63%	9.3439	9.5015	23:29:58
nok/usd Norwegian Krone	0.1053	0.0017	1.61%	0.1053	0.1072	23:08:58
usd/twd Taiwan Dollar	29.193	0.134	0.46%	29.032	29.24	23:29:58
twd/usd Taiwan Dollar	0.0343	0.0002	0.58%	0.0342	0.0345	23:15:32
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6735	20:43:06
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	16 September
usd/jod Jordanian Dinar	0.71	0.0015	0.21%	0.7081	0.7106	17:29:50
jod/usd Jordanian Dinar	1.4124	0.0028	0.2%	1.4108	1.4148	17:29:49
usd/kwd Kuwaiti Dinar	0.3066	0.0003	0.1%	0.3055	0.3066	18:29:52
kwd/usd Kuwaiti Dinar	3.2699	0.0021	0.06%	3.2575	3.2779	18:29:51
usd/hkd Hong Kong Dollar	7.7504	0	0%	7.75	7.7506	23:29:58
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	28 May
usd/sar Saudi Riyal	3.751	0	0%	3.7503	3.7511	17:16:47
sar/usd Saudi Riyal	0.2666	0	0%	0.2666	0.2667	10:42:18
usd/inr INR	73.59	0.06	0.08%	73.466	73.64	23:29:58
inr/usd INR	0.0136	0	0%	0.0136	0.0137	21 September
usd/krw KRW	1171.37	7.34	0.63%	1160.79	1173.31	23:29:58
krw/usd KRW	0.086	0	0%	0.086	0.086	22 September
brl/usd Real Brazil	0.1794	0.0033	1.84%	0.1793	0.1828	23:16:10
usd/brl Real Brazil	5.5759	0.1015	1.85%	5.4724	5.5779	23:29:58
fjd/usd Fijian Dollar	0.4774	0.0016	0.34%	0.4386	0.479	23:29:58
usd/fjd Fijian Dollar	2.1441	0.0073	0.34%	2.1046	2.1673	23:29:58
ghs/usd Ghanaian Cedi	0.1742	0.0009	0.52%	0.1739	0.1754	20:43:59
usd/ghs Ghanaian Cedi	5.84	0	0%	5.8	5.845	20:43:59
usd/mxn Mexican Peso	22.373	0.669	3.08%	21.685	22.373	23:29:58
mxn/usd Mexican Peso	0.0447	0.0014	3.13%	0.0447	0.0462	23:15:32
usd/ars Argentine Peso	75.72	0.055	0.07%	75.665	75.765	20:15:09
ars/usd Argentine Peso	0.0132	0.0001	0.76%	0.0132	0.0133	20:16:00
usd/bob Bolivian Boliviano	6.98	0.01	0.14%	6.97	6.98	16:14:59
bob/usd Bolivian Boliviano	0.1464	0.0002	0.14%	0.1464	0.1466	15:17:38
usd/cny Chinese Yuan	6.8119	0.03	0.44%	6.7819	6.8122	19:15:19
cny/usd Chinese Yuan	0.1469	0.0006	0.41%	0.1468	0.1475	19:15:57
usd/cop Colombian Peso	3864.53	32.6	0.85%	3826.4	3876.32	22:15:11
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	784.05	6.65	0.86%	779.55	784.08	23:15:32
clp/usd Chilean peso	0.0013	0	0%	0.0012	0.0013	18 August
usd/nio Nicaraguan Córdoba	35	0	0%	34.95	35	18:15:07
nio/usd Nicaraguan Córdoba	0.0289	0	0%	0.0289	0.0291	18:15:05
usd/pen Peruvian sol	3.574	0.02	0.56%	3.5525	3.574	22:15:11
pen/usd Peruvian sol	0.28	0.0018	0.64%	0.28	0.2819	22:15:11
usd/pyg Paraguayan Guarani	7010.33	16.33	0.23%	6992.6	7033	21:15:12
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 June
usd/rub Russian Ruble	77.011	0.9674	1.27%	76.0436	77.038	23:29:58
rub/usd Russian Ruble	0.013	0.0002	1.54%	0.013	0.0132	15:17:39
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 April
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 July
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.82	7 July
usd/amd Armenian Dram	486.42	0.13	0.03%	486.42	488.3	18:43:52
btc/usd Bitcoin	10289.8	199.1	1.93%	10280.8	10570.3	23:31:28
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	21:15:12
usd/bdt Bangladeshi Taka	84.97	0.08	0.09%	84.8	84.97	20:43:59
usd/bgn Bulgarian Lev	1.6783	0.0079	0.47%	1.6697	1.6786	23:16:10
usd/bhd Bahraini Dinar	0.3772	0.0001	0.03%	0.3771	0.3773	19:43:56
usd/bif Burundian Franc	1950	0	0%	1939.76	1953.39	14:57:42
usd/bnd Brunei Dollar	1.3731	0.0078	0.57%	1.3649	1.3732	23:29:58
usd/bsd Bahamian Dollar	1	0	0%	0.9996	1	16 September
usd/bwp Botswana pula	11.655	0.0809	0.7%	11.5741	11.7509	20:43:59
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	21:15:12
usd/egp Egyptian Pound	15.8	0	0%	15.78	15.81	19:43:07

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.8	0	0%	15.78	15.81	19:43:07
egp/usd Egyptian Pound	0.0637	0.0002	0.31%	0.0634	0.0637	18:43:05
usd/uyu Uruguayan Peso	42.45	0.09	0.21%	42.4	42.54	16:29:42
uyu/usd Uruguayan Peso	0.0236	0.0001	0.43%	0.0235	0.0236	15:17:39
usd/crc Costa Rican Colón	600.1	0	0%	600.1	605	17:44:50
usd/cup Cuban Peso	1	0	0%	0.9989	1	18 August
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	14:57:42
usd/dop Dominican Peso	58.46	0.03	0.05%	58.43	59	21:15:12
usd/dzd Algerian Dinar	129.53	0.173	0.13%	129.016	129.54	23:29:58
usd/etb Ethiopia	37.1083	0	0%	37.1083	37.1157	14:57:42
usd/gel Georgian Lari	3.264	0.0028	0.09%	3.207	3.2864	23:29:58
usd/huf Hungarian Forint	313.85	3.58	1.15%	310.03	313.88	23:29:58
usd/czk Czech Koruna	23.162	0.152	0.66%	22.968	23.166	23:29:58
usd/thb Thailand Baht	31.6	0.18	0.57%	31.38	31.6	21:43:56
usd/gmd Gambian Dalasi	53	0	0%	51.65	53.5	23:29:58
usd/gnf Guinean Franc	9850	0	0%	9850	9859.97	14:57:42
usd/gtq Guatemalan Quetzal	7.78	0.01	0.13%	7.77	7.817	18:15:07
usd/hnl Honduran Lempira	24.85	0	0%	24.573	24.96	23:29:58
usd/hrk Croatian Kuna	6.4803	0.0354	0.55%	6.4088	6.483	23:29:58
usd/htg Haitian Gourde	109.118	0.044	0.04%	109.074	109.118	15:17:39
usd/idr Indonesian Rupiah	14850	30	0.2%	14780	14878	21:29:54
usd/iqd IQD	1200	0	0%	1200	1200.24	14:57:42
usd/isk Icelandic Króna	138.62	0.83	0.6%	137.555	138.62	23:29:58
usd/jmd Jamaican Dollar	143.12	0.09	0.06%	142.22	143.12	20:43:59
usd/kes Kenyan Shilling	108.5	0	0%	107.05	108.57	21:29:54
usd/khr Cambodian Riel	4095	0	0%	4095	4152.83	21:15:12
usd/kmf Comorian Franc	417.35	0	0%	417.35	422.2	18:43:52
usd/kzt Kazakhstani Tenge	426.16	2.05	0.48%	424.11	426.16	15:17:39
usd/lak Lao kip	9167.32	3.49	0.04%	9160	9167.32	20:43:59
usd/lbp Lebanese Pound	1518.5	0.2	0.01%	1518.5	1526.31	21:15:12
usd/lkr Sri Lankan Rupee	185.1	0.35	0.19%	185.05	185.25	14:14:50
usd/lsl Lesotho Loti	17.1013	0.3138	1.87%	16.7875	17.1063	23:15:32
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 February
usd/lyd Libyan Dinar	1.3777	0.0038	0.28%	1.3739	1.3798	21:15:12
usd/mad Moroccan Dirham	9.2825	0.0164	0.18%	9.2565	9.2886	23:29:58
usd/mdl Moldovan leu	16.6665	0	0%	16.6665	16.8368	21:15:12
usd/mga Malagasy Ariary	3900	0	0%	3887.67	3900	22 September
usd/mkd Macedonian Denar	53.09	0.33	0.63%	52.69	53.09	20:43:59
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	06:57:04
usd/all Albanian Lek	106.49	0.33	0.31%	106	106.7	23:15:32
usd/mmk Myanmar Kyat	1316	7	0.53%	1316	1323	13:14:50
usd/mop Macanese Pataca	7.986	0.003	0.04%	7.986	7.991	16:14:59
usd/mro Mauritanian Ouguiya	39	0	0%	39	40.067	3 June
usd/mur Mauritian Rupee	40.01	0.41	1.04%	39.9	40.06	16:14:59
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.25	15.5	17 September
usd/mwk Malawian Kwacha	753.93	0	0%	753.93	767.91	21:15:12
usd/myr Malaysian Ringgit	4.157	0.02	0.48%	4.138	4.172	13:42:48
usd/nad Namibian Dollar	17.098	0.316	1.88%	16.782	17.105	23:29:58
usd/ngn Nigerian Naira	381.6	0	0%	381.6	381.7	18 September
usd/npr Nepalese Rupee	117.73	0.01	0.01%	117.65	117.81	12:14:46
usd/omr OMR	0.385	0	0%	0.3837	0.3851	17:29:50
usd/pab Panamanian Balboa	1	0	0%	0.999	1	22 September
usd/pgk Papua New Guinean Kina	3.5778	0.0129	0.36%	3.5778	3.6036	08:42:15
usd/php Philippine Piso	48.59	0.09	0.19%	48.486	48.605	23:15:32
usd/pkr PKR	166.6	0.25	0.15%	166.15	166.85	21:43:08
usd/qar QAR	3.642	0	0%	3.642	3.682	20:15:10
usd/ron Romanian Leu	4.181	0.0277	0.67%	4.1533	4.181	23:29:58
usd/rsd Serbian Dinar	100.98	0.47	0.47%	100.43	101.01	23:29:58
usd/rwf Rwandan Franc	970	0	0%	961.86	970	22 September
usd/scr Seychellois Rupee	18	0	0%	17.5264	18	16:57:45
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.7	18:43:52
usd/sos Somaliland Shilling	582	0	0%	576.5	582	16 September
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 October
usd/svc Salvadoran Colón	8.7598	0.0003	0%	8.7598	8.767	21:15:12
usd/syp Syrian Lira	516	0	0%	438	516	28 March
usd/szl Swazi Lilangeni	17.096	0.315	1.88%	16.781	17.105	23:16:10
usd/tnd Tunisian Dinar	2.7869	0.0202	0.73%	2.7513	2.7869	23:29:58
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7712	6.8274	16:57:45
usd/tzs Tanzanian Shilling	2325	0	0%	2318.3	2325	11:43:29
usd/uah Ukrainian Hryvnia	28.25	0.0235	0.08%	28.172	28.25	17:44:50
usd/ugx Ugandan Shilling	3703	7.26	0.2%	3695	3707	19:43:07
usd/uzs Uzbekistani Som	10320.62	0	0%	10288.54	10355	21:15:12
usd/vnd Vietnamese Dong	23187	7	0.03%	23181	23187	14:14:50
usd/vuv Vanuatu vatu	114	0	0%	114	114.07	18:15:08
usd/xaf Central African CFA Franc	560.242	2.19	0.39%	560.242	561.535	14:43:42
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.71	2.72	10 September
usd/xof West African CFA Franc	564.5	1.39	0.25%	563	566.22	21:15:12
usd/xpf CFP Franc	102.62	0.48	0.47%	102.08	102.64	23:29:58
usd/yer Yemeni Rial	251	0.1	0.04%	250.8	251	19:43:57
usd/zmk Zambian Kwacha	20.02	0.02	0.1%	20	20.02	19:43:57
ltc/usd Bitcoin	44.5071	0	0%	43.5984	44.6072	23:29:58
usd/byn Belarusian Ruble	2.6096	0.0151	0.58%	2.5898	2.6099	23:15:32
usd/mzn Mozambican Metical	72	0	0%	72	72.32	20:57:56
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7053	14:57:43
usd/cnh Chinese Yuan	6.8287	0.0418	0.62%	6.7851	6.8287	23:29:58

USD/EUR

Last : 0.858
High : 0.8581
Low : 0.8535
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8541
Time : 23:16:10
Yesterday : 0.854
Change % : 0.47%
Change : 0.004
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.858	23:16:10
0.858	23:16:07
0.8579	23:15:32
0.8581	23:08:59
0.8579	23:08:25
0.8581	23:02:24
0.8579	23:01:57
0.8579	23:01:57
0.8581	22:57:54
0.8578	22:57:06
0.8581	22:50:59
0.8581	22:50:59
0.8578	22:50:22
0.8581	22:43:57
0.8572	22:43:08
0.8569	22:36:59
0.8572	22:36:19
0.8572	22:36:17
0.8569	22:29:53
0.8572	22:29:08
0.8569	22:22:50
0.857	22:22:15
0.8569	22:15:59
0.8569	22:15:58
0.857	22:15:11
0.8563	22:08:54
0.8567	22:08:11
0.8563	22:02:22
0.8567	22:01:59
0.8567	22:01:57
0.8563	21:57:53
0.8564	21:57:16
0.8563	21:51:09
0.8563	21:51:07
0.8564	21:50:11
0.8563	21:43:56
0.8559	21:43:08
0.8565	21:37:00
0.8559	21:36:28
0.8559	21:36:27
0.8565	21:29:54
0.8563	21:29:09
0.8565	21:22:53
0.8563	21:22:13
0.8565	21:15:59
0.8565	21:15:59
0.8564	21:15:12
0.8561	21:08:55
0.8563	21:08:11
0.8561	21:02:18
0.8563	21:01:56
0.8563	21:01:54
0.8561	20:57:55
0.8562	20:57:09
0.8561	20:51:11
0.8561	20:51:10
0.8562	20:50:08
0.8561	20:43:59
0.8558	20:43:06
0.856	20:36:58
0.8558	20:36:21
0.8558	20:36:19
0.856	20:16:00
0.856	20:15:58
0.8559	20:15:09
0.8563	20:08:56
0.8562	20:08:18
0.8563	20:02:36
0.8562	20:02:11
0.8562	20:02:11
0.8563	19:57:55
0.8562	19:57:13
0.8563	19:51:11
0.8563	19:51:10
0.8562	19:50:16
0.8563	19:43:56
0.857	19:43:07
0.8568	19:36:59
0.857	19:36:21
0.857	19:36:15
0.8568	19:15:19
0.8561	18:43:52
0.8572	18:43:06
0.8573	18:36:55
0.8572	18:36:11
0.8572	18:36:10
0.8573	18:15:07
0.8565	18:08:53
0.8571	18:08:08
0.8565	18:03:19
0.8571	18:02:14
0.8571	18:02:08
0.8565	17:44:50
0.8546	17:43:47
0.8558	17:43:06
0.8546	17:36:56
0.8558	17:36:12
0.8558	17:36:10
0.8546	17:29:50
0.8551	17:29:01
0.8546	17:22:47
0.8551	17:22:07
0.8546	17:16:47
0.8555	17:15:55
0.8555	17:15:55
0.8549	17:15:01
0.8555	17:08:48
0.8559	17:08:02
0.8555	17:02:13
0.8559	17:01:48
0.8559	17:01:48
0.8555	16:57:45
0.8556	16:56:59
0.8555	16:50:56
0.8555	16:50:55
0.8556	16:50:01
0.8555	16:44:46
0.8553	16:43:48
0.8554	16:42:54
0.8553	16:36:52
0.8554	16:36:06
0.8554	16:36:06
0.8553	16:14:59
0.8556	16:08:43
0.8553	16:08:00
0.8556	16:02:09
0.8553	16:01:49
0.8553	16:01:48
0.8556	15:57:43
0.8555	15:57:01
0.8556	15:50:57
0.8556	15:50:55
0.8555	15:49:57
0.8556	15:44:47
0.8544	15:43:43
0.8553	15:43:00
0.8544	15:36:46
0.8553	15:36:06
0.8553	15:36:01
0.8544	15:29:41
0.8546	15:29:00
0.8544	15:22:47
0.8546	15:21:57
0.8544	15:17:39
0.8542	15:15:45
0.8542	15:15:43
0.8546	15:14:57
0.8542	15:08:40
0.8546	15:07:53
0.8542	15:01:52
0.8546	15:01:33
0.8546	15:01:31
0.8542	14:57:42
0.8543	14:56:55
0.8542	14:50:51
0.8542	14:50:51
0.8543	14:49:55
0.8542	14:43:42
0.854	14:14:50
0.8537	13:57:36
0.8538	13:56:53
0.8537	13:50:49
0.8537	13:50:46
0.8538	13:49:47
0.8537	13:43:36
0.854	13:42:48
0.8539	13:36:36
0.854	13:35:55
0.854	13:35:53
0.8539	13:29:33
0.854	13:28:47
0.8539	13:22:38
0.854	13:21:43
0.8539	13:15:40
0.8539	13:15:39
0.854	13:14:49
0.8539	13:08:32
0.8535	13:07:48
0.8539	13:01:49
0.8535	13:01:29
0.8535	13:01:28
0.8539	12:43:31
0.855	12:42:44
0.8554	12:36:34
0.855	12:35:49
0.855	12:35:49
0.8554	12:14:46
0.8557	12:08:33
0.8554	12:07:47
0.8557	12:01:53
0.8554	12:01:41
0.8554	12:01:39
0.8557	11:57:30
0.8558	11:56:43
0.8557	11:50:36
0.8557	11:50:35
0.8558	11:49:39
0.8557	11:43:28
0.8554	11:42:42
0.8552	11:36:08
0.8554	11:35:24
0.8554	11:35:23
0.8552	11:29:07
0.8551	11:28:18
0.8552	11:22:07
0.8551	11:21:18
0.8552	11:15:10
0.8552	11:15:10
0.8551	11:14:17
0.8557	11:08:08
0.8556	11:07:18
0.8557	11:01:17
0.8556	11:00:37
0.8556	11:00:34
0.8557	10:57:06
0.8559	10:56:17
0.8557	10:50:08
0.8557	10:50:07
0.8559	10:49:18
0.8557	10:43:07
0.8556	10:42:18
0.8559	10:36:07
0.8556	10:35:19
0.8556	10:35:19
0.8559	10:29:07
0.8557	10:28:16
0.8559	10:22:07
0.8557	10:21:16
0.8559	10:15:08
0.8559	10:15:08
0.8557	10:08:07
0.8562	10:07:16
0.8557	10:01:23
0.8562	10:00:41
0.8562	10:00:37
0.8557	09:57:06
0.856	09:56:17
0.8557	09:50:09
0.8557	09:50:09
0.856	09:49:17
0.8557	09:43:06
0.8559	09:22:06
0.8558	09:21:17
0.8559	09:15:08
0.8559	09:15:08
0.8558	09:14:16
0.8563	09:08:06
0.8559	09:07:15
0.8563	09:01:07
0.8559	09:00:27
0.8559	09:00:24
0.8563	08:57:06
0.8561	08:56:15
0.8563	08:50:07
0.8563	08:50:06
0.8561	08:49:15
0.8563	08:43:05
0.8562	08:22:05
0.8564	08:21:14
0.8562	08:15:05
0.8562	08:15:05
0.8564	08:14:15
0.8562	08:08:06
0.8565	08:07:15
0.8562	08:01:07
0.8565	08:00:27
0.8565	08:00:26
0.8562	07:42:14
0.8559	07:36:05
0.8562	07:35:15
0.8562	07:35:15
0.8559	07:29:05
0.8562	07:28:15
0.8559	07:14:14
0.8563	07:08:05
0.8559	07:07:14
0.8563	07:01:07
0.8559	07:00:23
0.8559	07:00:23
0.8563	06:57:05
0.8565	06:56:14
0.8563	06:50:06
0.8563	06:50:06
0.8565	06:49:15
0.8563	06:43:05
0.8562	06:29:05
0.8564	06:28:15
0.8562	06:22:09
0.8564	06:21:14
0.8562	06:15:06
0.8562	06:15:05
0.8564	06:14:14
0.856	05:57:05
0.8559	05:56:15
0.856	05:50:07
0.856	05:50:06
0.8559	05:49:14
0.856	05:43:05
0.8556	05:42:14
0.8558	05:36:06
0.8556	05:35:15
0.8556	05:35:15
0.8558	05:29:05
0.8556	05:28:14
0.8558	05:22:04
0.8559	05:21:13
0.8558	05:16:05
0.8561	05:15:06
0.8561	05:15:05
0.856	05:14:14
0.8561	05:08:05
0.8562	05:07:13
0.8561	05:01:05
0.8562	05:00:21
0.8562	05:00:19
0.8561	04:57:05
0.856	04:56:13
0.8561	04:50:07
0.8561	04:50:07
0.856	04:49:13
0.8561	04:43:05
0.8559	04:42:13
0.8551	04:36:05
0.8559	04:35:14
0.8559	04:35:14
0.8551	04:29:04
0.8559	04:28:13
0.8551	04:22:05
0.8552	04:21:13
0.8551	04:15:05
0.8551	04:15:05
0.8552	04:14:13
0.8543	04:08:05
0.8546	04:07:13
0.8543	04:01:06
0.8546	04:00:22
0.8546	04:00:22
0.8543	03:43:05
0.854	03:42:14
0.8543	03:36:05
0.854	03:35:14
0.854	03:35:14
0.8543	03:29:05
0.854	03:28:13
0.8543	03:14:13
0.8542	03:08:05
0.8543	03:07:13
0.8542	03:01:05
0.8543	03:00:19
0.8543	03:00:18
0.8542	02:43:04
0.8544	02:42:13
0.8542	02:36:05
0.8544	02:35:13
0.8544	02:35:13
0.8542	02:29:05
0.8544	02:28:13
0.8542	02:22:04
0.8543	02:21:12
0.8542	02:15:05
0.8542	02:15:04
0.8543	02:08:04
0.8544	02:07:13
0.8543	02:01:05
0.8544	02:00:22
0.8544	02:00:20
0.8543	01:57:05
0.8542	01:56:13
0.8543	01:50:07
0.8543	01:50:06
0.8542	01:49:13
0.8543	01:44:04
0.8542	01:43:05
0.8543	01:42:13
0.8542	01:36:05
0.8543	01:35:14
0.8543	01:35:13
0.8542	01:29:05
0.8543	01:28:13
0.8542	01:22:04
0.8543	01:21:13
0.8542	01:15:05
0.8542	01:15:05
0.8543	01:08:05
0.8542	01:07:13
0.8543	01:01:05
0.8542	01:00:20
0.8542	01:00:20
0.8543	00:43:05
0.854	00:42:13
0.8541	00:36:05
0.854	00:35:14
0.854	00:35:13
0.8541	00:29:05
0.854	00:28:14
0.8541	00:22:04
0.854	00:21:13
0.8541	00:15:06
0.8541	00:15:04

USD/GBP

Last : 0.7862
High : 0.7883
Low : 0.7831
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7851
Time : 23:15:32
Yesterday : 0.7849
Change % : 0.17%
Change : 0.0013
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.7862	23:15:32
0.7868	23:08:59
0.7863	23:08:25
0.7868	23:02:24
0.7863	23:01:57
0.7863	23:01:57
0.7868	22:57:54
0.7866	22:57:06
0.7868	22:50:59
0.7868	22:50:59
0.7866	22:50:22
0.7868	22:43:57
0.7857	22:43:08
0.7855	22:36:59
0.7857	22:36:19
0.7857	22:36:17
0.7855	22:29:53
0.7857	22:29:08
0.7855	22:15:59
0.7855	22:15:59
0.7852	22:08:54
0.7855	22:08:11
0.7852	22:02:22
0.7855	22:01:59
0.7855	22:01:57
0.7852	21:43:56
0.7845	21:43:08
0.7846	21:37:00
0.7845	21:36:28
0.7845	21:36:27
0.7846	21:15:59
0.7846	21:15:59
0.7845	21:15:12
0.7843	21:08:55
0.7846	21:08:11
0.7843	21:02:18
0.7846	21:01:56
0.7846	21:01:54
0.7843	20:57:55
0.7844	20:57:09
0.7843	20:51:11
0.7843	20:51:10
0.7844	20:50:08
0.7843	20:43:59
0.7835	20:43:06
0.7832	20:36:58
0.7835	20:36:21
0.7835	20:36:19
0.7832	20:16:00
0.7832	20:15:58
0.7834	20:15:09
0.7841	20:08:56
0.7835	20:08:18
0.7841	20:02:36
0.7835	20:02:12
0.7835	20:02:11
0.7841	19:57:55
0.7839	19:57:13
0.7841	19:51:11
0.7841	19:51:10
0.7839	19:50:16
0.7841	19:43:56
0.7844	19:43:07
0.7846	19:36:59
0.7844	19:36:21
0.7844	19:36:15
0.7846	19:15:58
0.7846	19:15:57
0.7844	19:15:19
0.7833	19:08:55
0.7836	19:08:01
0.7833	19:02:13
0.7836	19:01:55
0.7836	19:01:53
0.7833	18:57:50
0.7831	18:57:11
0.7833	18:51:11
0.7833	18:51:11
0.7831	18:50:12
0.7833	18:43:52
0.7844	18:43:06
0.7856	18:36:55
0.7844	18:36:11
0.7844	18:36:10
0.7856	18:29:52
0.7855	18:29:08
0.7856	18:22:50
0.7855	18:22:06
0.7856	18:15:59
0.7856	18:15:58
0.7855	18:15:07
0.7853	18:08:53
0.7857	18:08:08
0.7853	18:03:20
0.7857	18:02:14
0.7857	18:02:08
0.7853	17:57:51
0.7854	17:57:00
0.7853	17:51:00
0.7853	17:50:59
0.7854	17:50:08
0.7853	17:44:50
0.7841	17:43:47
0.7851	17:43:06
0.7841	17:36:56
0.7851	17:36:12
0.7851	17:36:10
0.7841	17:16:47
0.7843	17:15:55
0.7843	17:15:55
0.7845	17:15:01
0.7843	17:08:48
0.7846	17:08:02
0.7843	17:02:13
0.7846	17:01:48
0.7846	17:01:48
0.7843	16:57:45
0.7844	16:56:59
0.7843	16:50:56
0.7843	16:50:55
0.7844	16:50:01
0.7843	16:44:46
0.7855	16:43:48
0.7851	16:42:54
0.7855	16:36:52
0.7851	16:36:06
0.7851	16:36:06
0.7855	16:14:59
0.786	16:08:44
0.7855	16:08:00
0.786	16:02:09
0.7855	16:01:49
0.7855	16:01:48
0.786	15:44:47
0.7853	15:43:43
0.786	15:43:00
0.7853	15:36:46
0.786	15:36:06
0.786	15:36:01
0.7853	15:17:39
0.7855	15:15:45
0.7855	15:15:43
0.7852	15:14:57
0.7855	15:08:40
0.7862	15:07:53
0.7855	15:01:52
0.7862	15:01:33
0.7862	15:01:32
0.7855	14:57:42
0.7856	14:56:55
0.7855	14:50:51
0.7855	14:50:51
0.7856	14:49:55
0.7855	14:43:42
0.7859	14:42:52
0.7854	14:36:43
0.7859	14:35:58
0.7859	14:35:56
0.7854	14:29:40
0.7852	14:28:54
0.7854	14:22:40
0.7852	14:21:53
0.7854	14:15:44
0.7854	14:15:43
0.7852	14:14:50
0.7855	14:08:39
0.7862	14:07:51
0.7855	14:01:59
0.7862	14:01:35
0.7862	14:01:34
0.7855	13:57:36
0.7857	13:56:53
0.7855	13:50:49
0.7855	13:50:46
0.7857	13:49:47
0.7855	13:43:36
0.7852	13:42:48
0.7858	13:36:36
0.7852	13:35:55
0.7852	13:35:53
0.7858	13:29:33
0.7857	13:28:47
0.7858	13:22:38
0.7857	13:21:43
0.7858	13:15:40
0.7858	13:15:39
0.7857	13:14:49
0.7859	13:08:32
0.7857	13:07:48
0.7859	13:01:49
0.7857	13:01:29
0.7857	13:01:28
0.7859	12:57:35
0.786	12:56:46
0.7859	12:50:39
0.7859	12:50:39
0.786	12:49:44
0.7859	12:43:31
0.7875	12:42:44
0.7878	12:36:34
0.7875	12:35:49
0.7875	12:35:49
0.7878	12:29:36
0.7879	12:28:45
0.7878	12:22:32
0.7879	12:21:48
0.7878	12:15:42
0.7878	12:15:41
0.7879	12:14:46
0.7883	12:08:33
0.7881	12:07:47
0.7883	12:01:53
0.7881	12:01:41
0.7881	12:01:39
0.7883	11:57:30
0.788	11:56:43
0.7883	11:50:36
0.7883	11:50:35
0.788	11:49:39
0.7883	11:43:28
0.7877	11:14:17
0.7878	11:08:08
0.7881	11:07:18
0.7878	11:01:17
0.7881	11:00:37
0.7881	11:00:34
0.7878	10:57:06
0.7881	10:56:17
0.7878	10:50:08
0.7878	10:50:07
0.7881	10:49:19
0.7878	10:43:07
0.7877	10:42:18
0.7871	10:36:07
0.7877	10:35:19
0.7877	10:35:19
0.7871	10:29:07
0.787	10:28:16
0.7871	10:22:07
0.787	10:21:17
0.7871	10:15:08
0.7871	10:15:08
0.787	10:14:18
0.7865	10:08:07
0.7881	10:07:16
0.7865	10:01:23
0.7881	10:00:41
0.7881	10:00:37
0.7865	09:57:06
0.7875	09:56:17
0.7865	09:50:09
0.7865	09:50:09
0.7875	09:49:17
0.7865	09:43:06
0.786	09:22:06
0.7859	09:21:17
0.786	09:15:08
0.786	09:15:08
0.7859	09:14:16
0.7863	09:08:06
0.7859	09:07:15
0.7863	09:01:07
0.7859	09:00:27
0.7859	09:00:24
0.7863	08:57:06
0.7862	08:56:15
0.7863	08:50:07
0.7863	08:50:07
0.7862	08:49:15
0.7863	08:43:05
0.7862	08:42:15
0.7861	08:36:05
0.7862	08:35:15
0.7862	08:35:14
0.7861	08:29:05
0.7862	08:28:15
0.7861	08:14:15
0.7862	08:08:06
0.7863	08:07:15
0.7862	08:01:07
0.7863	08:00:27
0.7863	08:00:26
0.7862	07:57:04
0.7861	07:56:15
0.7862	07:50:06
0.7862	07:50:05
0.7861	07:49:14
0.7862	07:43:05
0.7861	07:42:14
0.7857	07:36:05
0.7861	07:35:15
0.7861	07:35:15
0.7857	07:29:05
0.7861	07:28:15
0.7857	07:22:06
0.7858	07:21:14
0.7857	07:15:06
0.7857	07:15:05
0.7858	07:14:14
0.7863	07:08:05
0.7859	07:07:15
0.7863	07:01:07
0.7859	07:00:24
0.7859	07:00:23
0.7863	06:43:05
0.786	06:42:15
0.7862	06:36:05
0.786	06:35:16
0.786	06:35:15
0.7862	06:29:05
0.7863	06:28:15
0.7862	06:22:09
0.7863	06:21:14
0.7862	06:15:06
0.7862	06:15:05
0.7863	06:14:14
0.7858	06:08:05
0.7861	06:07:14
0.7858	06:01:08
0.7861	06:00:27
0.7861	06:00:27
0.7858	05:43:05
0.7856	05:42:14
0.7857	05:36:06
0.7856	05:35:15
0.7856	05:35:15
0.7857	05:29:06
0.7856	05:28:14
0.7857	05:16:05
0.7862	05:15:06
0.7862	05:15:05
0.7859	05:14:14
0.7862	05:08:05
0.7861	05:07:13
0.7862	05:01:05
0.7861	05:00:21
0.7861	05:00:19
0.7862	04:57:05
0.7861	04:56:13
0.7862	04:50:07
0.7862	04:50:07
0.7861	04:49:13
0.7862	04:43:05
0.7859	04:42:13
0.7854	04:36:05
0.7859	04:35:14
0.7859	04:35:14
0.7854	04:29:04
0.7859	04:28:13
0.7854	04:22:05
0.7857	04:21:13
0.7854	04:15:05
0.7854	04:15:05
0.7857	04:14:13
0.7848	04:08:05
0.7849	04:07:13
0.7848	04:01:06
0.7849	04:00:22
0.7849	04:00:22
0.7848	03:57:04
0.7847	03:56:14
0.7848	03:50:06
0.7848	03:50:06
0.7847	03:49:13
0.7848	03:44:05
0.7851	03:43:05
0.7847	03:42:14
0.7851	03:36:05
0.7847	03:35:14
0.7847	03:35:14
0.7851	03:29:05
0.7847	03:28:13
0.7851	03:14:13
0.7852	02:57:05
0.7853	02:56:13
0.7852	02:50:06
0.7852	02:50:05
0.7853	02:49:13
0.7852	02:43:04
0.7854	02:42:13
0.7851	02:36:05
0.7854	02:35:13
0.7854	02:35:13
0.7851	02:29:05
0.7854	02:28:13
0.7851	02:22:04
0.7852	02:21:12
0.7851	02:15:05
0.7851	02:15:04
0.7852	02:14:13
0.7851	02:08:04
0.7852	02:07:13
0.7851	02:01:05
0.7852	02:00:22
0.7852	02:00:20
0.7851	01:44:04
0.7857	01:43:05
0.7856	01:42:13
0.7857	01:36:05
0.7856	01:35:14
0.7856	01:35:13
0.7857	01:29:05
0.7856	01:28:13
0.7857	01:14:13
0.7854	01:08:05
0.7858	01:07:13
0.7854	01:01:05
0.7858	01:00:20
0.7858	01:00:20
0.7854	00:57:04
0.7855	00:56:13
0.7854	00:50:07
0.7854	00:50:06
0.7855	00:49:14
0.7854	00:42:13
0.7851	00:36:05
0.7854	00:35:14
0.7854	00:35:13
0.7851	00:14:13
0.7849	00:08:05
0.7851	00:07:15

USD/JPY

Last : 105.46
High : 105.47
Low : 104.94
Max Fluctuation : 0.19
Max Fluctuation % : 0.09%
Open : 104.95
Time : 23:29:58
Yesterday : 104.94
Change % : 0.5%
Change : 0.52
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
105.46	23:29:58
105.44	23:29:22
105.46	23:22:59
105.44	23:22:22
105.46	23:16:10
105.46	23:16:06
105.45	23:15:32
105.46	23:08:58
105.47	23:08:25
105.46	23:02:23
105.47	23:01:56
105.47	23:01:56
105.46	22:43:57
105.39	22:43:07
105.37	22:36:58
105.39	22:36:18
105.39	22:36:17
105.37	22:29:53
105.39	22:29:08
105.37	22:22:50
105.36	22:22:15
105.37	22:15:59
105.37	22:15:58
105.36	22:15:11
105.37	22:08:54
105.38	22:08:10
105.37	22:02:21
105.38	22:01:59
105.38	22:01:56
105.37	21:43:56
105.34	21:43:07
105.4	21:37:00
105.34	21:36:27
105.34	21:36:27
105.4	21:29:53
105.39	21:29:08
105.4	21:22:53
105.39	21:22:13
105.4	21:15:59
105.4	21:15:59
105.39	21:15:12
105.41	21:08:55
105.39	21:08:11
105.41	21:02:18
105.39	21:01:55
105.39	21:01:54
105.41	20:43:59
105.4	20:43:06
105.36	20:36:58
105.4	20:36:21
105.4	20:36:18
105.36	20:29:55
105.34	20:29:11
105.36	20:22:52
105.34	20:22:19
105.36	20:16:00
105.36	20:15:58
105.35	20:15:09
105.37	20:08:56
105.35	20:08:18
105.37	20:02:35
105.35	20:02:09
105.35	20:02:08
105.37	19:43:56
105.35	19:43:07
105.36	19:36:58
105.35	19:36:20
105.35	19:36:14
105.36	19:15:57
105.36	19:15:57
105.37	19:15:18
105.29	19:08:54
105.32	19:08:01
105.29	19:02:12
105.32	19:01:55
105.32	19:01:52
105.29	18:43:52
105.36	18:43:06
105.32	18:36:55
105.36	18:36:11
105.36	18:36:09
105.32	18:29:52
105.36	18:29:08
105.32	18:22:50
105.36	18:22:06
105.32	18:15:59
105.32	18:15:58
105.36	18:15:05
105.17	18:08:53
105.28	18:08:08
105.17	18:03:18
105.28	18:02:12
105.28	18:02:05
105.17	17:57:51
105.18	17:57:00
105.17	17:51:00
105.17	17:50:59
105.18	17:50:06
105.17	17:44:49
105.11	17:43:47
105.15	17:43:05
105.11	17:36:55
105.15	17:36:12
105.15	17:36:10
105.11	17:29:50
104.99	17:29:01
105.11	17:22:47
104.99	17:22:07
105.11	17:16:46
105.22	17:15:54
105.22	17:15:54
105.15	17:15:01
105.22	17:08:48
105.21	17:08:01
105.22	17:02:12
105.21	17:01:47
105.21	17:01:47
105.22	16:57:45
105.24	16:56:58
105.22	16:50:55
105.22	16:50:55
105.24	16:50:01
105.22	16:44:45
105.13	16:43:48
105.18	16:42:54
105.13	16:36:52
105.18	16:36:05
105.18	16:36:05
105.13	16:29:41
105.17	16:29:05
105.13	16:22:45
105.17	16:21:58
105.13	16:15:55
105.13	16:15:55
105.17	16:14:58
105.13	16:08:43
105.18	16:07:59
105.13	16:02:07
105.18	16:01:48
105.18	16:01:48
105.13	15:57:43
105.11	15:57:01
105.13	15:50:57
105.13	15:50:55
105.11	15:49:56
105.13	15:44:47
105.01	15:43:43
105.09	15:43:00
105.01	15:36:46
105.09	15:36:04
105.09	15:36:01
105.01	15:29:41
105.03	15:29:00
105.01	15:22:46
105.03	15:21:57
105.01	15:17:39
105.05	15:15:44
105.05	15:15:43
105.03	15:14:57
105.05	15:08:40
105.04	15:07:52
105.05	15:01:52
105.04	15:01:32
105.04	15:01:31
105.05	14:43:42
105.03	14:42:52
105	14:36:42
105.03	14:35:57
105.03	14:35:55
105	14:14:50
104.96	14:08:38
104.97	14:07:51
104.96	14:01:59
104.97	14:01:35
104.97	14:01:33
104.96	13:57:36
104.97	13:56:53
104.96	13:50:49
104.96	13:50:46
104.97	13:49:47
104.96	13:43:36
104.99	13:42:47
105	13:36:36
104.99	13:35:55
104.99	13:35:52
105	13:29:33
104.99	13:28:47
105	13:22:38
104.99	13:21:43
105	13:15:40
105	13:15:39
104.99	13:14:49
105.05	13:08:32
104.98	13:07:48
105.05	13:01:48
104.98	13:01:28
104.98	13:01:27
105.05	12:43:30
105.07	12:42:44
105.08	12:36:33
105.07	12:35:49
105.07	12:35:49
105.08	12:29:35
105.1	12:28:44
105.08	12:22:32
105.1	12:21:48
105.08	12:15:40
105.08	12:15:40
105.1	12:14:46
105.03	12:08:33
105	12:07:46
105.03	12:01:52
105	12:01:38
105	12:01:36
105.03	11:57:30
105.02	11:56:43
105.03	11:50:35
105.03	11:50:35
105.02	11:49:39
105.03	11:43:28
105	11:42:42
104.97	11:36:07
105	11:35:22
105	11:35:22
104.97	11:14:16
105.08	11:08:07
104.99	11:07:18
105.08	11:01:14
104.99	11:00:34
104.99	11:00:31
105.08	10:43:06
105.14	10:29:06
105.13	10:28:16
105.14	10:22:06
105.13	10:21:16
105.14	10:15:07
105.14	10:15:06
105.13	10:14:17
105.12	10:08:05
105.14	10:07:16
105.12	10:01:16
105.14	10:00:35
105.14	10:00:32
105.12	09:42:16
105.15	09:36:06
105.12	09:35:17
105.12	09:35:17
105.15	09:29:06
105.12	09:28:16
105.15	09:22:05
105.16	09:21:16
105.15	09:15:06
105.15	09:15:06
105.16	09:14:15
105.07	09:08:05
105.12	09:07:15
105.07	09:01:06
105.12	09:00:26
105.12	09:00:24
105.07	08:43:05
105.09	08:42:15
105.1	08:36:05
105.09	08:35:15
105.09	08:35:14
105.1	08:29:05
105.09	08:28:15
105.1	08:22:05
105.11	08:21:14
105.1	08:15:05
105.1	08:15:04
105.11	08:08:05
105.09	08:07:14
105.11	08:01:07
105.09	08:00:26
105.09	08:00:25
105.11	07:57:04
105.1	07:56:14
105.11	07:50:05
105.11	07:50:05
105.1	07:49:14
105.11	07:43:05
105.12	07:42:14
105.11	07:36:04
105.12	07:35:15
105.12	07:35:15
105.11	07:29:05
105.12	07:28:14
105.11	07:14:14
105.1	07:08:05
105.09	07:07:14
105.1	07:01:06
105.09	07:00:23
105.09	07:00:22
105.1	06:57:05
105.11	06:56:14
105.1	06:50:06
105.1	06:50:05
105.11	06:49:15
105.1	06:43:04
105.09	06:42:14
105.11	06:36:04
105.09	06:35:16
105.09	06:35:15
105.11	06:29:04
105.1	06:28:15
105.11	06:22:09
105.1	06:21:14
105.11	06:15:05
105.11	06:15:05
105.1	06:14:13
105.18	06:08:04
105.15	06:07:14
105.18	06:01:07
105.15	06:00:26
105.15	06:00:26
105.18	05:43:04
105.19	05:42:14
105.15	05:36:05
105.19	05:35:15
105.19	05:35:15
105.15	05:29:05
105.19	05:28:14
105.15	05:22:04
105.13	05:21:13
105.15	05:08:05
105.18	05:07:13
105.15	05:01:05
105.18	05:00:21
105.18	05:00:19
105.15	04:57:04
105.16	04:56:13
105.15	04:50:06
105.15	04:50:06
105.16	04:49:13
105.15	04:42:13
105.16	04:36:04
105.15	04:35:14
105.15	04:35:13
105.16	04:29:04
105.15	04:28:13
105.16	04:22:05
105.18	04:21:13
105.16	04:15:05
105.16	04:15:04
105.18	04:14:13
105.05	04:08:05
105.07	04:07:13
105.05	04:01:05
105.07	04:00:21
105.07	04:00:21
105.05	03:57:04
105.06	03:56:14
105.05	03:50:06
105.05	03:50:06
105.06	03:49:12
105.05	03:44:04
105.03	03:43:05
105.05	03:42:13
105.03	03:36:04
105.05	03:35:14
105.05	03:35:14
105.03	03:29:04
105.05	03:28:13
105.03	03:22:04
105.02	03:21:13
105.03	03:15:05
105.03	03:15:04
105.02	03:14:13
104.98	03:08:05
105	03:07:13
104.98	03:01:04
105	03:00:18
105	03:00:18
104.98	02:57:05
104.99	02:56:13
104.98	02:50:05
104.98	02:50:05
104.99	02:49:13
104.98	02:43:04
105	02:14:13
104.98	02:08:04
105	02:07:13
104.98	02:01:05
105	02:00:22
105	02:00:20
104.98	01:57:04
104.99	01:56:13
104.98	01:50:06
104.98	01:50:05
104.99	01:49:13
104.98	01:44:04
104.97	01:43:05
104.95	01:42:13
104.97	01:36:05
104.95	01:35:14
104.95	01:35:13
104.97	01:29:05
104.95	01:28:13
104.97	01:14:13
104.99	01:08:04
104.95	01:07:13
104.99	01:01:05
104.95	01:00:20
104.95	01:00:20
104.99	00:43:04
104.96	00:42:13
104.97	00:36:05
104.96	00:35:13
104.96	00:35:13
104.97	00:29:05
104.96	00:28:13
104.97	00:22:04
104.96	00:21:13
104.97	00:14:13
104.94	00:08:05
104.95	00:07:15

USD/CHF

Last : 0.9243
High : 0.9243
Low : 0.9192
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9195
Time : 23:29:58
Yesterday : 0.9196
Change % : 0.51%
Change : 0.0047
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.9243	23:29:58
0.9241	23:29:22
0.9243	23:22:59
0.9241	23:22:22
0.9243	22:43:57
0.9241	22:43:07
0.924	22:36:58
0.9241	22:36:18
0.9241	22:36:17
0.924	22:29:53
0.9241	22:29:08
0.924	22:22:50
0.9238	22:22:15
0.924	22:15:59
0.924	22:15:58
0.9238	22:15:11
0.9236	22:08:54
0.924	22:08:10
0.9236	22:02:21
0.924	22:01:59
0.924	22:01:56
0.9236	21:43:56
0.9231	21:43:07
0.9237	21:37:00
0.9231	21:36:28
0.9231	21:36:27
0.9237	21:29:53
0.9236	21:29:08
0.9237	21:22:53
0.9236	21:22:13
0.9237	21:15:59
0.9237	21:15:59
0.9236	21:15:12
0.9228	21:08:55
0.9235	21:08:11
0.9228	21:02:18
0.9235	21:01:55
0.9235	21:01:54
0.9228	20:57:55
0.9231	20:57:09
0.9228	20:51:11
0.9228	20:51:09
0.9231	20:50:07
0.9228	20:43:59
0.9225	20:43:06
0.9227	20:36:58
0.9225	20:36:21
0.9225	20:36:18
0.9227	20:15:09
0.9232	20:08:56
0.9229	20:08:18
0.9232	20:02:36
0.9229	20:02:09
0.9229	20:02:08
0.9232	19:43:56
0.9239	19:43:07
0.9238	19:36:58
0.9239	19:36:20
0.9239	19:36:14
0.9238	19:29:52
0.9237	19:29:17
0.9238	19:22:54
0.9237	19:22:09
0.9238	19:15:57
0.9238	19:15:57
0.9237	19:15:18
0.923	19:08:54
0.9228	19:08:01
0.923	19:02:12
0.9228	19:01:55
0.9228	19:01:52
0.923	18:57:50
0.9229	18:57:11
0.923	18:51:11
0.923	18:51:10
0.9229	18:50:12
0.923	18:43:52
0.9236	18:43:06
0.9238	18:36:55
0.9236	18:36:11
0.9236	18:36:09
0.9238	18:15:59
0.9238	18:15:58
0.9237	18:15:05
0.9231	18:08:53
0.9235	18:08:08
0.9231	18:03:18
0.9235	18:02:12
0.9235	18:02:06
0.9231	17:57:51
0.9229	17:57:00
0.9231	17:51:00
0.9231	17:50:59
0.9229	17:50:06
0.9231	17:44:49
0.921	17:43:47
0.9222	17:43:05
0.921	17:36:55
0.9222	17:36:12
0.9222	17:36:10
0.921	17:29:50
0.9199	17:29:01
0.921	17:22:47
0.9199	17:22:07
0.921	17:16:46
0.9216	17:15:54
0.9216	17:15:54
0.9214	17:15:01
0.9216	17:08:48
0.9221	17:08:01
0.9216	17:02:12
0.9221	17:01:47
0.9221	17:01:47
0.9216	16:57:45
0.9215	16:56:58
0.9216	16:50:55
0.9216	16:50:55
0.9215	16:50:01
0.9216	16:44:45
0.9212	16:43:48
0.9215	16:42:54
0.9212	16:36:52
0.9215	16:36:05
0.9215	16:36:05
0.9212	16:14:58
0.9215	15:44:47
0.9204	15:43:43
0.9212	15:43:00
0.9204	15:36:46
0.9212	15:36:04
0.9212	15:36:01
0.9204	15:17:39
0.9203	15:15:44
0.9203	15:15:43
0.9207	15:14:57
0.9203	15:08:40
0.9207	15:07:52
0.9203	15:01:52
0.9207	15:01:32
0.9207	15:01:31
0.9203	14:57:42
0.9205	14:56:55
0.9203	14:50:51
0.9203	14:50:51
0.9205	14:49:55
0.9203	14:43:42
0.9204	14:42:52
0.92	14:36:42
0.9204	14:35:57
0.9204	14:35:55
0.92	14:29:40
0.9203	14:28:54
0.92	14:22:39
0.9203	14:21:52
0.92	14:15:44
0.92	14:15:43
0.9203	14:14:50
0.9194	14:08:38
0.9198	14:07:51
0.9194	14:01:59
0.9198	14:01:35
0.9198	14:01:33
0.9194	13:57:36
0.9195	13:56:53
0.9194	13:50:49
0.9194	13:50:46
0.9195	13:49:47
0.9194	13:43:36
0.92	13:42:47
0.9199	13:36:36
0.92	13:35:55
0.92	13:35:52
0.9199	13:14:49
0.9192	13:08:32
0.9194	13:07:48
0.9192	13:01:48
0.9194	13:01:28
0.9194	13:01:27
0.9192	12:43:30
0.9205	12:42:44
0.9206	12:36:33
0.9205	12:35:49
0.9205	12:35:49
0.9206	12:14:46
0.9205	12:08:33
0.9204	12:07:46
0.9205	12:01:52
0.9204	12:01:38
0.9204	12:01:36
0.9205	11:57:30
0.9207	11:56:43
0.9205	11:50:35
0.9205	11:50:35
0.9207	11:49:39
0.9205	11:43:28
0.9202	11:42:42
0.9205	11:36:07
0.9202	11:35:22
0.9202	11:35:22
0.9205	11:14:16
0.9209	11:08:07
0.921	11:07:18
0.9209	11:01:14
0.921	11:00:34
0.921	11:00:31
0.9209	10:43:06
0.9211	10:42:17
0.9218	10:36:06
0.9211	10:35:18
0.9211	10:35:18
0.9218	10:14:17
0.921	10:08:05
0.9218	10:07:16
0.921	10:01:16
0.9218	10:00:35
0.9218	10:00:32
0.921	09:57:06
0.9211	09:56:16
0.921	09:50:08
0.921	09:50:08
0.9211	09:49:17
0.921	09:43:05
0.9214	09:22:05
0.9213	09:21:16
0.9214	09:15:07
0.9214	09:15:06
0.9213	09:08:05
0.9216	09:07:15
0.9213	09:01:07
0.9216	09:00:26
0.9216	09:00:24
0.9213	08:57:05
0.9216	08:56:15
0.9213	08:50:06
0.9213	08:50:05
0.9216	08:49:15
0.9213	08:43:05
0.9217	08:22:05
0.9219	08:21:14
0.9217	08:15:05
0.9217	08:15:04
0.9219	08:14:14
0.9216	08:08:05
0.9218	08:07:14
0.9216	08:01:07
0.9218	08:00:26
0.9218	08:00:25
0.9216	07:43:05
0.9213	07:42:14
0.921	07:36:04
0.9213	07:35:15
0.9213	07:35:15
0.921	07:29:05
0.9213	07:28:14
0.921	07:22:05
0.9213	07:21:14
0.921	07:15:05
0.921	07:15:05
0.9213	07:14:14
0.9219	07:08:05
0.9211	07:07:14
0.9219	07:01:06
0.9211	07:00:23
0.9211	07:00:22
0.9219	06:43:04
0.9216	06:29:04
0.9215	06:28:15
0.9216	06:22:09
0.9215	06:21:14
0.9216	06:15:05
0.9216	06:15:05
0.9215	06:14:13
0.9214	05:57:04
0.9212	05:56:14
0.9214	05:50:06
0.9214	05:50:06
0.9212	05:49:14
0.9214	05:43:04
0.9209	05:42:14
0.9212	05:36:05
0.9209	05:35:15
0.9209	05:35:15
0.9212	05:29:05
0.9209	05:28:14
0.9212	05:22:04
0.9211	05:21:13
0.9212	05:16:04
0.9216	05:15:05
0.9216	05:15:04
0.9212	05:14:14
0.9216	05:08:05
0.9215	05:07:13
0.9216	05:01:05
0.9215	05:00:21
0.9215	05:00:19
0.9216	04:57:04
0.9217	04:56:13
0.9216	04:50:06
0.9216	04:50:06
0.9217	04:49:13
0.9216	04:43:05
0.9215	04:22:05
0.9213	04:21:13
0.9215	04:15:05
0.9215	04:15:04
0.921	04:14:13
0.9207	04:08:05
0.9209	04:07:13
0.9207	04:01:05
0.9209	04:00:21
0.9209	04:00:21
0.9207	03:57:04
0.9208	03:56:14
0.9207	03:50:06
0.9207	03:50:06
0.9208	03:49:12
0.9207	03:44:04
0.9206	03:22:04
0.9204	03:21:13
0.9206	03:15:05
0.9206	03:15:04
0.9204	03:14:13
0.9199	03:08:05
0.9203	03:07:13
0.9199	03:01:04
0.9203	03:00:18
0.9203	03:00:18
0.9199	02:57:05
0.9203	02:56:13
0.9199	02:50:05
0.9199	02:50:05
0.9203	02:49:13
0.9199	02:43:04
0.9203	02:42:12
0.9207	02:36:05
0.9203	02:35:13
0.9203	02:35:12
0.9207	02:29:04
0.9203	02:28:12
0.9207	02:22:04
0.9202	02:21:12
0.9207	02:15:05
0.9207	02:15:04
0.9202	02:14:13
0.9205	02:08:04
0.9206	02:07:13
0.9205	02:01:05
0.9206	02:00:22
0.9206	02:00:20
0.9205	01:57:04
0.9201	01:56:13
0.9205	01:50:06
0.9205	01:50:06
0.9201	01:49:13
0.9205	01:22:04
0.9198	01:21:13
0.9205	01:15:05
0.9205	01:15:04
0.9198	00:57:04
0.92	00:56:13
0.9198	00:50:06
0.9198	00:50:05
0.92	00:49:14
0.9198	00:42:13
0.9196	00:36:05
0.9198	00:35:13
0.9198	00:35:13
0.9196	00:15:05
0.9196	00:15:04
0.9197	00:14:13
0.9196	00:08:05
0.9195	00:07:15

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.797	1.7976	1.7973	1.7759	1.7997	0.02	1.20%	2020/09/23 Time 23:22
GBP/CAD	1.7013	1.7015	1.7013	1.6919	1.7061	0.01	0.37%	2020/09/23 Time 23:22
GBP/NZD	1.9429	1.9442	1.9446	1.9199	1.9453	0.02	1.26%	2020/09/23 Time 23:22
GBP/CHF	1.1748	1.1757	1.1756	1.1684	1.1786	0.00	0.38%	2020/09/23 Time 23:15
GBP/JPY	134.08	134.14	134.15	133.23	134.57	0.42	0.31%	2020/09/23 Time 23:22
AUD/CAD	0.9464	0.9467	0.9466	0.9462	0.9544	0.01	0.83%	2020/09/23 Time 23:15
AUD/NZD	1.0811	1.0818	1.082	1.077	1.0826	0.00	0.06%	2020/09/23 Time 23:22
AUD/CHF	0.6538	0.6541	0.6542	0.654	0.6606	0.01	0.84%	2020/09/23 Time 23:22
AUD/JPY	74.6	74.63	74.64	74.61	75.39	0.65	0.87%	2020/09/23 Time 23:22
CAD/CHF	0.6907	0.6912	0.6911	0.6902	0.6928	0.00	0.01%	2020/09/23 Time 23:15
CAD/JPY	78.81	78.84	78.87	78.75	79.1	0.05	0.06%	2020/09/23 Time 23:22
NZD/CAD	0.8752	0.8755	0.8753	0.8747	0.8829	0.01	0.89%	2020/09/23 Time 23:22
NZD/CHF	0.6045	0.6049	0.6047	0.6046	0.611	0.01	0.89%	2020/09/23 Time 23:22
NZD/JPY	68.97	69.01	69.05	69	69.73	0.65	0.94%	2020/09/23 Time 23:15
CHF/JPY	114.06	114.15	114.17	114	114.31	0.01	0.01%	2020/09/23 Time 23:22
EUR/GBP	0.9162	0.9167	0.9169	0.915	0.9217	0.00	0.29%	2020/09/23 Time 23:15
EUR/AUD	1.6469	1.6478	-	1.6322	1.6478	0.02	0.94%	2020/09/23 Time 23:22
EUR/CAD	1.559	1.5596	1.5597	1.5548	1.5618	0.00	0.08%	2020/09/23 Time 23:15
EUR/NZD	1.7807	1.7824	1.7829	1.7632	1.7833	0.02	0.98%	2020/09/23 Time 23:22
EUR/CHF	1.0767	1.0775	1.0777	1.076	1.0789	0.00	0.07%	2020/09/23 Time 23:22
EUR/JPY	122.88	122.95	122.96	122.72	123.2	0.03	0.02%	2020/09/23 Time 23:15

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies