Currency Markets
USD/EUR
- Last : 0.9327
- High : 0.9381
- Low : 0.9318
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9358
- Time : 16:17:22
- Yesterday : 0.9358
- Change % : 0.33%
- Change : 0.0031
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
0.9327 | 16:17:22 |
0.9338 | 16:17:03 |
0.933 | 16:16:29 |
0.9331 | 16:15:34 |
0.9333 | 16:15:34 |
0.9334 | 16:11:30 |
0.9331 | 16:10:39 |
0.9331 | 16:10:38 |
0.9338 | 16:10:34 |
0.9327 | 16:09:31 |
0.9336 | 16:08:28 |
0.9339 | 16:06:32 |
0.9338 | 16:04:34 |
0.9341 | 16:04:21 |
0.9341 | 16:04:17 |
0.9338 | 16:03:37 |
0.9339 | 16:02:39 |
0.9338 | 16:01:42 |
0.9339 | 15:59:25 |
0.9341 | 15:58:54 |
0.934 | 15:57:29 |
0.9339 | 15:55:28 |
0.9339 | 15:55:26 |
0.934 | 15:52:31 |
0.9341 | 15:52:08 |
0.9341 | 15:50:35 |
0.9341 | 15:50:33 |
0.9343 | 15:48:25 |
0.9345 | 15:47:26 |
0.9344 | 15:46:27 |
0.9342 | 15:45:28 |
0.9342 | 15:45:28 |
0.9338 | 15:44:49 |
0.9343 | 15:44:29 |
0.9342 | 15:41:31 |
0.9341 | 15:40:40 |
0.9341 | 15:40:40 |
0.9342 | 15:39:31 |
0.9338 | 15:38:47 |
0.9338 | 15:38:46 |
0.9341 | 15:37:34 |
0.934 | 15:36:39 |
0.9341 | 15:34:30 |
0.934 | 15:33:28 |
0.9338 | 15:32:27 |
0.9341 | 15:31:29 |
0.9338 | 15:30:59 |
0.9338 | 15:30:37 |
0.934 | 15:30:37 |
0.9339 | 15:27:24 |
0.9341 | 15:26:23 |
0.934 | 15:25:30 |
0.934 | 15:25:29 |
0.9335 | 15:24:34 |
0.9342 | 15:24:29 |
0.9341 | 15:23:31 |
0.9339 | 15:22:35 |
0.9338 | 15:20:33 |
0.9338 | 15:20:33 |
0.9334 | 15:19:28 |
0.9337 | 15:17:30 |
0.9332 | 15:17:02 |
0.9336 | 15:16:30 |
0.9337 | 15:15:33 |
0.9337 | 15:15:31 |
0.9334 | 15:11:30 |
0.9332 | 15:10:34 |
0.9336 | 15:09:34 |
0.9338 | 15:08:30 |
0.9339 | 15:06:34 |
0.9337 | 15:05:33 |
0.9337 | 15:05:33 |
0.9335 | 15:04:26 |
0.9333 | 15:04:05 |
0.9333 | 15:04:00 |
0.9337 | 15:03:34 |
0.9335 | 15:02:37 |
0.9334 | 14:59:28 |
0.9333 | 14:58:47 |
0.9333 | 14:57:28 |
0.9331 | 14:55:28 |
0.9331 | 14:55:28 |
0.9329 | 14:54:25 |
0.9332 | 14:53:26 |
0.9334 | 14:52:26 |
0.933 | 14:52:01 |
0.933 | 14:51:27 |
0.9333 | 14:50:35 |
0.9333 | 14:50:35 |
0.9332 | 14:48:30 |
0.9333 | 14:47:29 |
0.9332 | 14:46:30 |
0.9331 | 14:45:35 |
0.9331 | 14:45:33 |
0.9337 | 14:45:21 |
0.9332 | 14:44:30 |
0.9331 | 14:43:29 |
0.933 | 14:41:34 |
0.9331 | 14:40:38 |
0.9331 | 14:40:37 |
0.9332 | 14:39:30 |
0.9336 | 14:37:30 |
0.9335 | 14:36:36 |
0.9337 | 14:34:26 |
0.9336 | 14:33:26 |
0.9338 | 14:32:27 |
0.9337 | 14:31:36 |
0.9336 | 14:31:10 |
0.9338 | 14:30:41 |
0.9338 | 14:30:41 |
0.9337 | 14:29:26 |
0.9338 | 14:27:25 |
0.9337 | 14:26:36 |
0.9341 | 14:25:31 |
0.9341 | 14:25:30 |
0.9338 | 14:24:28 |
0.9339 | 14:23:31 |
0.934 | 14:22:31 |
0.9336 | 14:20:34 |
0.9336 | 14:20:33 |
0.9335 | 14:19:26 |
0.9336 | 14:18:22 |
0.9339 | 14:17:28 |
0.9336 | 14:17:08 |
0.934 | 14:16:26 |
0.9341 | 14:13:26 |
0.9338 | 14:12:29 |
0.9339 | 14:11:34 |
0.9334 | 14:10:41 |
0.9337 | 14:09:36 |
0.9339 | 14:08:35 |
0.9341 | 14:05:39 |
0.9341 | 14:05:38 |
0.9332 | 14:04:45 |
0.9332 | 14:04:44 |
0.9341 | 14:04:37 |
0.934 | 14:03:40 |
0.9338 | 14:02:47 |
0.9335 | 14:01:42 |
0.9334 | 13:59:27 |
0.9332 | 13:58:39 |
0.9333 | 13:58:25 |
0.9334 | 13:57:28 |
0.9333 | 13:55:25 |
0.9333 | 13:55:25 |
0.9332 | 13:54:24 |
0.9333 | 13:53:21 |
0.933 | 13:52:25 |
0.9336 | 13:51:56 |
0.9332 | 13:51:28 |
0.9333 | 13:48:24 |
0.9331 | 13:47:27 |
0.9334 | 13:46:21 |
0.9335 | 13:45:26 |
0.9335 | 13:45:26 |
0.9344 | 13:44:41 |
0.9334 | 13:41:28 |
0.9336 | 13:40:33 |
0.9336 | 13:40:33 |
0.9339 | 13:39:28 |
0.9337 | 13:38:31 |
0.9344 | 13:38:29 |
0.9344 | 13:38:28 |
0.9341 | 13:31:31 |
0.9335 | 13:31:13 |
0.9345 | 13:30:40 |
0.9345 | 13:30:40 |
0.9344 | 13:29:27 |
0.9342 | 13:27:22 |
0.9343 | 13:26:23 |
0.9344 | 13:25:29 |
0.9344 | 13:25:25 |
0.9342 | 13:24:26 |
0.9341 | 13:23:32 |
0.9341 | 13:22:28 |
0.9334 | 13:20:32 |
0.9334 | 13:20:32 |
0.9332 | 13:19:25 |
0.9336 | 13:18:28 |
0.9338 | 13:17:32 |
0.9341 | 13:17:19 |
0.934 | 13:16:32 |
0.9341 | 13:15:39 |
0.9341 | 13:15:39 |
0.9344 | 13:12:32 |
0.9342 | 13:11:36 |
0.9341 | 13:10:47 |
0.9341 | 13:10:43 |
0.9338 | 13:08:37 |
0.9337 | 13:06:30 |
0.9336 | 13:05:35 |
0.9336 | 13:05:33 |
0.934 | 13:04:31 |
0.9339 | 13:04:17 |
0.9339 | 13:04:17 |
0.934 | 13:02:39 |
0.9339 | 13:01:48 |
0.9335 | 12:59:35 |
0.9339 | 12:59:29 |
0.9337 | 12:58:34 |
0.9336 | 12:57:30 |
0.9338 | 12:55:33 |
0.9338 | 12:55:32 |
0.9336 | 12:53:30 |
0.9339 | 12:52:30 |
0.9328 | 12:52:24 |
0.9342 | 12:51:31 |
0.9341 | 12:50:44 |
0.9341 | 12:50:43 |
0.9337 | 12:48:25 |
0.9336 | 12:47:23 |
0.9334 | 12:46:34 |
0.9329 | 12:45:34 |
0.9329 | 12:45:33 |
0.9323 | 12:45:32 |
0.933 | 12:44:31 |
0.9329 | 12:43:34 |
0.933 | 12:41:33 |
0.9327 | 12:39:35 |
0.9323 | 12:39:00 |
0.9323 | 12:38:57 |
0.9327 | 12:37:40 |
0.9326 | 12:36:34 |
0.9321 | 12:34:31 |
0.932 | 12:33:28 |
0.9319 | 12:32:32 |
0.9321 | 12:31:33 |
0.9323 | 12:30:38 |
0.9323 | 12:30:38 |
0.9323 | 12:30:26 |
0.9321 | 12:29:26 |
0.932 | 12:27:23 |
0.9321 | 12:26:27 |
0.9324 | 12:25:27 |
0.9324 | 12:25:27 |
0.9323 | 12:24:21 |
0.9325 | 12:23:31 |
0.9322 | 12:23:25 |
0.9325 | 12:22:26 |
0.9323 | 12:20:32 |
0.9323 | 12:20:31 |
0.9324 | 12:19:22 |
0.932 | 12:18:27 |
0.9319 | 12:17:24 |
0.9325 | 12:17:00 |
0.9318 | 12:16:31 |
0.932 | 12:15:33 |
0.932 | 12:15:32 |
0.9323 | 12:12:33 |
0.9325 | 12:11:38 |
0.9327 | 12:11:01 |
0.9327 | 12:10:43 |
0.9327 | 12:10:43 |
0.9325 | 12:09:38 |
0.9326 | 12:06:40 |
0.9325 | 12:05:41 |
0.9325 | 12:05:40 |
0.9327 | 12:04:38 |
0.9328 | 12:03:42 |
0.9325 | 12:02:49 |
0.9323 | 12:01:58 |
0.9327 | 11:59:29 |
0.9327 | 11:57:30 |
0.9325 | 11:55:28 |
0.9325 | 11:55:28 |
0.9321 | 11:54:28 |
0.9323 | 11:53:29 |
0.9333 | 11:52:28 |
0.9327 | 11:51:30 |
0.933 | 11:50:37 |
0.933 | 11:50:35 |
0.9328 | 11:47:27 |
0.933 | 11:46:29 |
0.9327 | 11:45:31 |
0.9327 | 11:45:30 |
0.9361 | 11:45:24 |
0.9328 | 11:44:27 |
0.9329 | 11:43:33 |
0.9331 | 11:40:37 |
0.9331 | 11:40:36 |
0.9332 | 11:39:31 |
0.9371 | 11:38:49 |
0.9371 | 11:38:45 |
0.9332 | 11:38:39 |
0.9336 | 11:37:36 |
0.9333 | 11:36:39 |
0.9334 | 11:34:26 |
0.9337 | 11:33:30 |
0.9341 | 11:32:30 |
0.9348 | 11:31:37 |
0.9371 | 11:31:27 |
0.9361 | 11:30:43 |
0.9361 | 11:30:43 |
0.9362 | 11:29:31 |
0.936 | 11:27:35 |
0.9356 | 11:26:29 |
0.9358 | 11:25:30 |
0.9358 | 11:25:30 |
0.9366 | 11:24:29 |
0.9374 | 11:24:00 |
0.9369 | 11:23:25 |
0.9366 | 11:22:31 |
0.9371 | 11:18:30 |
0.937 | 11:17:30 |
0.9376 | 11:17:15 |
0.9369 | 11:16:32 |
0.9371 | 11:15:35 |
0.9371 | 11:15:35 |
0.9372 | 11:13:32 |
0.9373 | 11:12:28 |
0.9374 | 11:10:35 |
0.9374 | 11:10:35 |
0.9376 | 11:10:20 |
0.9371 | 11:08:30 |
0.9372 | 11:06:30 |
0.9371 | 11:04:51 |
0.9371 | 11:04:49 |
0.9371 | 11:03:34 |
0.9372 | 11:02:41 |
0.9375 | 11:01:55 |
0.9376 | 10:59:31 |
0.9371 | 10:58:32 |
0.9376 | 10:58:27 |
0.9374 | 10:57:26 |
0.9372 | 10:54:23 |
0.9371 | 10:52:30 |
0.9373 | 10:51:43 |
0.937 | 10:51:25 |
0.9371 | 10:46:26 |
0.9376 | 10:45:29 |
0.9372 | 10:44:35 |
0.9373 | 10:43:34 |
0.9372 | 10:41:34 |
0.9373 | 10:40:40 |
0.9373 | 10:40:40 |
0.9371 | 10:39:32 |
0.9374 | 10:38:32 |
0.9372 | 10:37:37 |
0.9376 | 10:34:34 |
0.9375 | 10:33:29 |
0.9376 | 10:32:28 |
0.9375 | 10:31:31 |
0.9379 | 10:31:26 |
0.9376 | 10:29:27 |
0.9378 | 10:27:29 |
0.9377 | 10:26:28 |
0.9379 | 10:24:29 |
0.9376 | 10:24:20 |
0.938 | 10:23:31 |
0.9379 | 10:22:33 |
0.938 | 10:20:33 |
0.938 | 10:20:32 |
0.9379 | 10:19:26 |
0.9377 | 10:18:27 |
0.9376 | 10:17:53 |
0.9379 | 10:17:27 |
0.9377 | 10:12:32 |
0.9376 | 10:11:36 |
0.9377 | 10:10:53 |
0.9376 | 10:10:39 |
0.9376 | 10:10:38 |
0.9377 | 10:08:35 |
0.9374 | 10:06:38 |
0.9376 | 10:05:35 |
0.9376 | 10:05:35 |
0.9377 | 10:04:51 |
0.9377 | 10:04:51 |
0.9375 | 10:04:41 |
0.9376 | 10:02:48 |
0.9377 | 10:01:48 |
0.9378 | 09:59:23 |
0.9377 | 09:58:26 |
0.9376 | 09:57:28 |
0.9377 | 09:54:30 |
0.9376 | 09:52:55 |
0.9377 | 09:50:47 |
0.9377 | 09:50:47 |
0.938 | 09:48:31 |
0.9379 | 09:46:33 |
0.938 | 09:46:04 |
0.9378 | 09:45:37 |
0.9378 | 09:45:37 |
0.9376 | 09:40:37 |
0.9376 | 09:40:36 |
0.9377 | 09:39:29 |
0.938 | 09:38:42 |
0.938 | 09:38:42 |
0.9377 | 09:38:36 |
0.9379 | 09:32:57 |
0.9378 | 09:31:58 |
0.9373 | 09:31:53 |
0.938 | 09:30:55 |
0.938 | 09:30:55 |
0.9378 | 09:27:25 |
0.9376 | 09:24:12 |
0.9376 | 09:22:30 |
0.9373 | 09:20:30 |
0.9373 | 09:20:30 |
0.9374 | 09:18:24 |
0.9371 | 09:17:23 |
0.9376 | 09:16:43 |
0.9372 | 09:16:26 |
0.9373 | 09:15:29 |
0.9373 | 09:15:28 |
0.9375 | 09:12:30 |
0.9373 | 09:11:31 |
0.9376 | 09:11:07 |
0.9376 | 09:09:37 |
0.9374 | 09:05:32 |
0.9374 | 09:05:32 |
0.9375 | 09:04:29 |
0.9374 | 09:03:53 |
0.9374 | 09:03:50 |
0.9374 | 09:03:28 |
0.9375 | 09:01:39 |
0.9376 | 08:59:25 |
0.9374 | 08:58:47 |
0.9375 | 08:58:25 |
0.9376 | 08:52:28 |
0.9374 | 08:51:29 |
0.9373 | 08:50:34 |
0.9373 | 08:50:34 |
0.9371 | 08:48:25 |
0.9373 | 08:46:29 |
0.9374 | 08:45:30 |
0.9374 | 08:45:29 |
0.9371 | 08:44:59 |
0.9374 | 08:43:31 |
0.9373 | 08:41:30 |
0.9371 | 08:40:37 |
0.9371 | 08:40:36 |
0.9372 | 08:38:32 |
0.9371 | 08:38:16 |
0.9371 | 08:38:16 |
0.9372 | 08:33:22 |
0.9371 | 08:25:26 |
0.9371 | 08:25:26 |
0.937 | 08:24:23 |
0.9375 | 08:23:56 |
0.9371 | 08:18:26 |
0.9375 | 08:17:29 |
0.9373 | 08:13:34 |
0.9374 | 08:12:32 |
0.9375 | 08:11:32 |
0.9376 | 08:10:45 |
0.9375 | 08:09:31 |
0.9374 | 08:06:35 |
0.9373 | 08:05:35 |
0.9373 | 08:05:35 |
0.9374 | 08:04:27 |
0.9374 | 08:04:23 |
0.9374 | 08:04:23 |
0.9373 | 08:03:32 |
0.9375 | 08:02:39 |
0.9376 | 07:59:22 |
0.9374 | 07:58:38 |
0.9376 | 07:55:25 |
0.9376 | 07:55:24 |
0.9375 | 07:52:13 |
0.9374 | 07:50:36 |
0.9374 | 07:50:36 |
0.9373 | 07:46:31 |
0.9372 | 07:45:29 |
0.9372 | 07:45:28 |
0.9378 | 07:45:18 |
0.9374 | 07:44:28 |
0.9375 | 07:43:30 |
0.9374 | 07:38:31 |
0.9378 | 07:38:26 |
0.9378 | 07:38:19 |
0.9376 | 07:32:24 |
0.9378 | 07:30:38 |
0.9378 | 07:30:38 |
0.9377 | 07:29:25 |
0.9376 | 07:26:29 |
0.9377 | 07:23:39 |
0.9376 | 07:18:20 |
0.9378 | 07:17:34 |
0.938 | 07:16:42 |
0.9376 | 07:13:21 |
0.9377 | 07:12:26 |
0.9376 | 07:10:37 |
0.9376 | 07:10:36 |
0.938 | 07:09:57 |
0.9378 | 07:06:26 |
0.9377 | 07:04:23 |
0.9379 | 07:03:37 |
0.9379 | 07:03:35 |
0.9378 | 07:01:37 |
0.938 | 06:59:21 |
0.9379 | 06:58:29 |
0.9381 | 06:58:23 |
0.9379 | 06:57:24 |
0.938 | 06:55:24 |
0.938 | 06:55:24 |
0.9379 | 06:50:32 |
0.9379 | 06:50:31 |
0.9378 | 06:48:30 |
0.9377 | 06:45:24 |
0.9377 | 06:45:24 |
0.9376 | 06:44:27 |
0.9377 | 06:41:27 |
0.9378 | 06:38:30 |
0.9376 | 06:38:16 |
0.9376 | 06:38:11 |
0.9378 | 06:33:25 |
0.9377 | 06:31:23 |
0.9376 | 06:30:36 |
0.9376 | 06:30:36 |
0.9371 | 06:30:02 |
0.9376 | 06:29:20 |
0.9375 | 06:27:21 |
0.9374 | 06:25:24 |
0.9374 | 06:25:24 |
0.9375 | 06:24:20 |
0.9373 | 06:23:26 |
0.9374 | 06:23:20 |
0.9372 | 06:22:21 |
0.9371 | 06:18:22 |
0.937 | 06:17:21 |
0.9374 | 06:16:36 |
0.9371 | 06:16:25 |
0.937 | 06:15:28 |
0.937 | 06:15:27 |
0.9372 | 06:12:29 |
0.9373 | 06:11:28 |
0.9372 | 06:10:45 |
0.9374 | 06:10:35 |
0.9374 | 06:10:34 |
0.9375 | 06:09:34 |
0.9376 | 06:05:30 |
0.9376 | 06:05:30 |
0.9375 | 06:04:32 |
0.9373 | 06:03:53 |
0.9373 | 06:03:53 |
0.9375 | 06:03:31 |
0.9372 | 06:02:33 |
0.9371 | 05:59:21 |
0.9373 | 05:58:41 |
0.937 | 05:58:29 |
0.9371 | 05:57:25 |
0.937 | 05:55:25 |
0.937 | 05:55:24 |
0.9369 | 05:54:22 |
0.9371 | 05:52:24 |
0.9373 | 05:51:45 |
0.9371 | 05:51:28 |
0.9373 | 05:50:31 |
0.9373 | 05:50:31 |
0.9372 | 05:46:21 |
0.9373 | 05:45:25 |
0.9373 | 05:45:24 |
0.9374 | 05:44:32 |
0.9372 | 05:40:31 |
0.9372 | 05:40:30 |
0.9374 | 05:38:29 |
0.9374 | 05:38:29 |
0.9374 | 05:38:24 |
0.9375 | 05:37:30 |
0.9374 | 05:36:37 |
0.9373 | 05:34:25 |
0.9372 | 05:33:30 |
0.9374 | 05:30:31 |
0.9374 | 05:30:31 |
0.937 | 05:29:53 |
0.9374 | 05:29:19 |
0.9372 | 05:27:18 |
0.9373 | 05:25:21 |
0.9373 | 05:25:19 |
0.9371 | 05:22:21 |
0.937 | 05:18:26 |
0.9369 | 05:17:20 |
0.937 | 05:16:38 |
0.9369 | 05:13:24 |
0.937 | 05:10:32 |
0.937 | 05:10:31 |
0.9371 | 05:09:54 |
0.937 | 05:08:30 |
0.9369 | 05:06:26 |
0.9368 | 05:04:23 |
0.9365 | 05:03:32 |
0.9365 | 05:03:28 |
0.9369 | 05:02:30 |
0.9371 | 05:01:31 |
0.937 | 04:59:22 |
0.9369 | 04:58:23 |
0.9365 | 04:58:03 |
0.9369 | 04:52:21 |
0.9368 | 04:51:24 |
0.9366 | 04:48:23 |
0.9364 | 04:47:23 |
0.9365 | 04:46:24 |
0.9364 | 04:45:29 |
0.9364 | 04:45:28 |
0.9362 | 04:44:39 |
0.9366 | 04:43:25 |
0.9367 | 04:41:24 |
0.9366 | 04:40:30 |
0.9366 | 04:40:29 |
0.9365 | 04:38:25 |
0.9362 | 04:38:02 |
0.9362 | 04:37:57 |
0.9365 | 04:36:30 |
0.9363 | 04:33:23 |
0.9362 | 04:32:23 |
0.9361 | 04:31:22 |
0.9362 | 04:30:32 |
0.9362 | 04:30:31 |
0.9357 | 04:29:56 |
0.9362 | 04:29:20 |
0.9363 | 04:27:17 |
0.9362 | 04:25:20 |
0.9362 | 04:25:18 |
0.9361 | 04:24:20 |
0.9362 | 04:23:18 |
0.9358 | 04:23:02 |
0.9362 | 04:22:24 |
0.9357 | 04:19:19 |
0.9359 | 04:17:21 |
0.9358 | 04:16:21 |
0.9358 | 04:15:26 |
0.9358 | 04:15:24 |
0.9357 | 04:12:28 |
0.9358 | 04:11:26 |
0.9359 | 04:10:35 |
0.9359 | 04:10:35 |
0.9362 | 04:10:33 |
0.936 | 04:09:33 |
0.9359 | 04:06:31 |
0.9361 | 04:04:28 |
0.9363 | 04:03:51 |
0.9363 | 04:03:51 |
0.9361 | 04:03:31 |
0.936 | 04:02:33 |
0.9361 | 04:01:36 |
0.9362 | 03:59:23 |
0.9363 | 03:58:19 |
0.9362 | 03:54:21 |
0.9361 | 03:53:22 |
0.9362 | 03:51:28 |
0.9363 | 03:50:33 |
0.9363 | 03:50:33 |
0.9362 | 03:48:22 |
0.9363 | 03:47:21 |
0.9362 | 03:46:23 |
0.9361 | 03:45:24 |
0.9361 | 03:45:24 |
0.9362 | 03:44:26 |
0.9363 | 03:43:24 |
0.9361 | 03:38:31 |
0.9362 | 03:34:23 |
0.9361 | 03:30:27 |
0.9361 | 03:29:23 |
0.9362 | 03:24:25 |
0.936 | 03:23:54 |
0.9362 | 03:20:26 |
0.9362 | 03:20:26 |
0.9361 | 03:17:24 |
0.936 | 03:16:28 |
0.9362 | 03:11:24 |
0.936 | 03:10:35 |
0.936 | 03:10:33 |
0.9364 | 03:09:42 |
0.9362 | 03:08:25 |
0.9363 | 03:06:23 |
0.9362 | 03:05:28 |
0.9362 | 03:05:27 |
0.9361 | 03:03:31 |
0.9361 | 03:03:30 |
0.9361 | 03:03:30 |
0.9362 | 03:01:34 |
0.9364 | 02:59:21 |
0.9361 | 02:58:35 |
0.9364 | 02:57:29 |
0.9365 | 02:55:25 |
0.9365 | 02:55:24 |
0.9364 | 02:54:25 |
0.9362 | 02:52:25 |
0.9359 | 02:51:56 |
0.9362 | 02:50:33 |
0.9362 | 02:50:33 |
0.936 | 02:47:23 |
0.9361 | 02:45:26 |
0.9361 | 02:45:26 |
0.9356 | 02:44:51 |
0.936 | 02:43:30 |
0.9359 | 02:40:34 |
0.9359 | 02:40:33 |
0.9357 | 02:39:26 |
0.9358 | 02:38:31 |
0.9356 | 02:38:20 |
0.9356 | 02:38:16 |
0.9358 | 02:34:31 |
0.9357 | 02:33:25 |
0.9354 | 02:32:22 |
0.9353 | 02:31:25 |
0.9356 | 02:30:35 |
0.9356 | 02:30:35 |
0.9355 | 02:27:21 |
0.9354 | 02:23:05 |
0.9355 | 02:19:20 |
0.9354 | 02:18:21 |
0.9355 | 02:15:29 |
0.9355 | 02:15:28 |
0.9354 | 02:12:26 |
0.9355 | 02:10:42 |
0.9354 | 02:02:47 |
0.9355 | 01:53:28 |
0.9361 | 01:52:22 |
0.9355 | 01:46:26 |
0.9354 | 01:45:28 |
0.9355 | 01:43:32 |
0.9358 | 01:41:29 |
0.9361 | 01:39:31 |
0.9354 | 01:38:40 |
0.9354 | 01:38:40 |
0.9358 | 01:38:35 |
0.9356 | 01:36:31 |
0.9355 | 01:31:37 |
0.9354 | 01:30:39 |
0.9354 | 01:30:39 |
0.9355 | 01:24:23 |
0.9354 | 01:22:23 |
0.9355 | 01:10:30 |
0.9355 | 01:10:28 |
0.9357 | 01:09:50 |
0.9355 | 01:03:53 |
0.9355 | 01:01:42 |
0.9357 | 00:59:24 |
0.9355 | 00:58:30 |
0.9359 | 00:55:28 |
0.9359 | 00:55:27 |
0.9356 | 00:54:26 |
0.9358 | 00:53:28 |
0.9355 | 00:46:24 |
0.9354 | 00:45:26 |
0.9354 | 00:45:24 |
0.9357 | 00:44:55 |
0.9355 | 00:44:24 |
0.9354 | 00:43:31 |
0.9355 | 00:39:25 |
0.9357 | 00:38:34 |
0.9357 | 00:38:32 |
0.9354 | 00:37:33 |
0.9356 | 00:36:37 |
0.936 | 00:32:28 |
0.9358 | 00:31:49 |
0.936 | 00:31:32 |
0.9359 | 00:30:41 |
0.9358 | 00:29:31 |
0.9356 | 00:27:25 |
0.9358 | 00:26:25 |
0.9356 | 00:25:30 |
0.9356 | 00:25:29 |
0.9355 | 00:24:27 |
0.9356 | 00:23:59 |
0.9357 | 00:22:30 |
0.9358 | 00:20:46 |
0.9358 | 00:20:44 |
USD/GBP
- Last : 0.7994
- High : 0.8016
- Low : 0.7939
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7951
- Time : 16:17:22
- Yesterday : 0.795
- Change % : 0.55%
- Change : 0.0044
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
0.7994 | 16:17:22 |
0.7999 | 16:17:03 |
0.7996 | 16:15:34 |
0.7996 | 16:15:34 |
0.7997 | 16:12:26 |
0.7996 | 16:10:39 |
0.7994 | 16:10:38 |
0.7999 | 16:10:34 |
0.7992 | 16:09:31 |
0.7997 | 16:08:28 |
0.7998 | 16:06:32 |
0.7996 | 16:05:37 |
0.7996 | 16:05:36 |
0.8002 | 16:04:21 |
0.8002 | 16:04:17 |
0.7999 | 16:03:37 |
0.8001 | 16:02:39 |
0.8003 | 16:01:42 |
0.7999 | 15:59:25 |
0.8002 | 15:58:54 |
0.7999 | 15:55:28 |
0.7999 | 15:55:26 |
0.7998 | 15:53:25 |
0.7997 | 15:52:31 |
0.7998 | 15:52:08 |
0.8001 | 15:51:33 |
0.8004 | 15:48:25 |
0.8003 | 15:47:26 |
0.8002 | 15:46:27 |
0.7999 | 15:45:28 |
0.7999 | 15:45:28 |
0.7994 | 15:44:49 |
0.7997 | 15:41:31 |
0.7998 | 15:40:40 |
0.7998 | 15:40:40 |
0.7997 | 15:39:31 |
0.7998 | 15:38:33 |
0.7996 | 15:37:34 |
0.7993 | 15:36:39 |
0.7994 | 15:31:29 |
0.7989 | 15:30:59 |
0.7994 | 15:30:37 |
0.7994 | 15:30:37 |
0.7993 | 15:29:31 |
0.7992 | 15:25:30 |
0.7992 | 15:25:30 |
0.7996 | 15:24:34 |
0.7995 | 15:24:29 |
0.7994 | 15:23:31 |
0.799 | 15:22:35 |
0.7987 | 15:19:28 |
0.799 | 15:17:30 |
0.7999 | 15:17:02 |
0.799 | 15:13:31 |
0.7991 | 15:12:27 |
0.7993 | 15:11:30 |
0.7997 | 15:10:39 |
0.7997 | 15:10:38 |
0.7999 | 15:10:34 |
0.7996 | 15:09:34 |
0.7994 | 15:08:30 |
0.7997 | 15:04:26 |
0.7999 | 15:04:06 |
0.7999 | 15:04:00 |
0.7998 | 15:03:34 |
0.7997 | 15:02:37 |
0.7999 | 15:01:42 |
0.7998 | 14:59:28 |
0.7999 | 14:58:47 |
0.7999 | 14:57:28 |
0.7997 | 14:55:28 |
0.7997 | 14:55:28 |
0.7999 | 14:54:26 |
0.7998 | 14:53:26 |
0.7999 | 14:52:26 |
0.7997 | 14:52:01 |
0.7997 | 14:51:27 |
0.8001 | 14:50:35 |
0.8001 | 14:50:35 |
0.7999 | 14:48:30 |
0.7997 | 14:47:29 |
0.7995 | 14:46:30 |
0.8006 | 14:45:21 |
0.7996 | 14:44:30 |
0.7997 | 14:43:29 |
0.7995 | 14:41:34 |
0.7996 | 14:40:38 |
0.7996 | 14:40:37 |
0.7997 | 14:39:30 |
0.8006 | 14:38:34 |
0.8001 | 14:38:34 |
0.8006 | 14:38:34 |
0.8003 | 14:37:30 |
0.8002 | 14:36:36 |
0.8008 | 14:33:26 |
0.801 | 14:32:27 |
0.8007 | 14:31:36 |
0.8006 | 14:30:41 |
0.8006 | 14:30:41 |
0.8004 | 14:27:25 |
0.8005 | 14:26:36 |
0.8008 | 14:25:31 |
0.8008 | 14:25:30 |
0.8006 | 14:24:28 |
0.8003 | 14:24:03 |
0.8008 | 14:23:31 |
0.8005 | 14:19:26 |
0.8004 | 14:17:28 |
0.8003 | 14:17:08 |
0.8008 | 14:16:26 |
0.8006 | 14:15:33 |
0.8006 | 14:15:33 |
0.8008 | 14:13:27 |
0.8004 | 14:12:29 |
0.8006 | 14:11:34 |
0.8 | 14:10:41 |
0.8003 | 14:10:41 |
0.8002 | 14:09:36 |
0.8004 | 14:08:35 |
0.8009 | 14:06:38 |
0.8008 | 14:05:39 |
0.8008 | 14:05:38 |
0.8006 | 14:03:40 |
0.8003 | 13:58:39 |
0.8004 | 13:58:25 |
0.8002 | 13:57:28 |
0.7998 | 13:55:25 |
0.7998 | 13:55:25 |
0.7997 | 13:54:24 |
0.7999 | 13:52:25 |
0.8007 | 13:51:57 |
0.8001 | 13:51:28 |
0.8003 | 13:48:24 |
0.8004 | 13:46:22 |
0.8006 | 13:45:26 |
0.8006 | 13:45:26 |
0.8011 | 13:44:41 |
0.8007 | 13:44:25 |
0.8006 | 13:43:28 |
0.8007 | 13:41:28 |
0.8006 | 13:40:33 |
0.8006 | 13:40:33 |
0.8011 | 13:39:28 |
0.8009 | 13:38:31 |
0.8011 | 13:38:30 |
0.8011 | 13:38:28 |
0.8008 | 13:37:30 |
0.8012 | 13:36:33 |
0.801 | 13:33:30 |
0.8008 | 13:31:31 |
0.8013 | 13:31:14 |
0.8011 | 13:30:40 |
0.8011 | 13:30:40 |
0.8014 | 13:29:27 |
0.8012 | 13:26:23 |
0.8013 | 13:25:29 |
0.8013 | 13:25:25 |
0.8015 | 13:24:26 |
0.8006 | 13:23:32 |
0.8013 | 13:23:25 |
0.8016 | 13:22:28 |
0.8013 | 13:20:32 |
0.8013 | 13:20:32 |
0.8012 | 13:18:28 |
0.8009 | 13:17:32 |
0.8006 | 13:17:19 |
0.801 | 13:16:32 |
0.8009 | 13:15:39 |
0.8009 | 13:15:39 |
0.8005 | 13:13:27 |
0.8008 | 13:12:32 |
0.8007 | 13:11:36 |
0.8003 | 13:10:47 |
0.8003 | 13:10:43 |
0.7957 | 13:10:27 |
0.8005 | 13:09:32 |
0.7996 | 13:08:37 |
0.7991 | 13:06:31 |
0.799 | 13:05:35 |
0.799 | 13:05:33 |
0.7995 | 13:04:31 |
0.7958 | 13:04:17 |
0.7958 | 13:04:17 |
0.7997 | 13:03:36 |
0.7987 | 13:02:39 |
0.7974 | 13:01:48 |
0.7955 | 12:59:35 |
0.7958 | 12:59:29 |
0.7953 | 12:58:34 |
0.7952 | 12:57:30 |
0.7951 | 12:55:33 |
0.7951 | 12:55:32 |
0.7949 | 12:54:30 |
0.7953 | 12:53:30 |
0.7955 | 12:52:30 |
0.7952 | 12:52:25 |
0.7957 | 12:51:31 |
0.7956 | 12:50:44 |
0.7956 | 12:50:44 |
0.7959 | 12:48:25 |
0.7955 | 12:47:23 |
0.7953 | 12:45:34 |
0.7953 | 12:45:33 |
0.7949 | 12:45:33 |
0.7952 | 12:43:34 |
0.795 | 12:41:33 |
0.7952 | 12:40:37 |
0.7952 | 12:40:36 |
0.795 | 12:39:35 |
0.7949 | 12:39:00 |
0.7949 | 12:38:57 |
0.7949 | 12:36:34 |
0.7947 | 12:34:31 |
0.7943 | 12:33:28 |
0.7946 | 12:31:33 |
0.795 | 12:30:38 |
0.795 | 12:30:38 |
0.7947 | 12:30:26 |
0.7949 | 12:29:26 |
0.795 | 12:24:21 |
0.7945 | 12:23:31 |
0.7948 | 12:23:25 |
0.7949 | 12:22:26 |
0.7947 | 12:19:22 |
0.7945 | 12:17:00 |
0.7942 | 12:16:31 |
0.7943 | 12:15:33 |
0.7943 | 12:15:32 |
0.7944 | 12:13:26 |
0.7943 | 12:12:33 |
0.7944 | 12:11:38 |
0.7942 | 12:11:01 |
0.7942 | 12:10:43 |
0.7942 | 12:10:43 |
0.7945 | 12:09:38 |
0.7944 | 12:08:33 |
0.7945 | 12:05:41 |
0.7943 | 12:05:24 |
0.7943 | 12:05:24 |
0.7943 | 12:04:39 |
0.7945 | 12:03:42 |
0.7941 | 12:01:58 |
0.7944 | 11:59:29 |
0.7943 | 11:59:29 |
0.7943 | 11:58:33 |
0.7945 | 11:57:30 |
0.7942 | 11:55:28 |
0.7942 | 11:55:28 |
0.794 | 11:54:29 |
0.7942 | 11:52:31 |
0.7943 | 11:52:28 |
0.7943 | 11:50:37 |
0.7943 | 11:50:35 |
0.7941 | 11:47:27 |
0.7939 | 11:46:29 |
0.7948 | 11:45:24 |
0.7941 | 11:44:27 |
0.7944 | 11:43:33 |
0.7943 | 11:40:37 |
0.7943 | 11:40:36 |
0.7946 | 11:39:31 |
0.7954 | 11:38:49 |
0.7954 | 11:38:45 |
0.7946 | 11:38:39 |
0.7948 | 11:37:36 |
0.7943 | 11:36:39 |
0.794 | 11:34:26 |
0.7942 | 11:33:30 |
0.7944 | 11:31:37 |
0.7954 | 11:31:27 |
0.795 | 11:27:35 |
0.7948 | 11:26:29 |
0.7946 | 11:25:30 |
0.7946 | 11:25:30 |
0.7949 | 11:24:29 |
0.7957 | 11:24:00 |
0.7952 | 11:23:26 |
0.7951 | 11:22:31 |
0.7954 | 11:20:33 |
0.7954 | 11:20:33 |
0.7953 | 11:19:26 |
0.7954 | 11:17:30 |
0.7952 | 11:17:15 |
0.7953 | 11:15:35 |
0.7953 | 11:15:35 |
0.7954 | 11:12:28 |
0.7956 | 11:11:27 |
0.7955 | 11:10:36 |
0.7955 | 11:10:36 |
0.7952 | 11:10:20 |
0.7953 | 11:08:30 |
0.7951 | 11:05:32 |
0.7951 | 11:05:31 |
0.7949 | 11:04:51 |
0.7949 | 11:04:49 |
0.7951 | 11:04:35 |
0.795 | 11:03:34 |
0.7951 | 11:01:55 |
0.7954 | 10:59:31 |
0.7949 | 10:58:32 |
0.7954 | 10:57:26 |
0.7952 | 10:55:28 |
0.7952 | 10:55:28 |
0.795 | 10:54:23 |
0.7948 | 10:53:23 |
0.795 | 10:52:30 |
0.7948 | 10:51:25 |
0.7949 | 10:50:35 |
0.7949 | 10:50:34 |
0.7952 | 10:48:23 |
0.795 | 10:47:24 |
0.7952 | 10:45:33 |
0.7952 | 10:45:30 |
0.7955 | 10:45:29 |
0.795 | 10:41:34 |
0.7952 | 10:40:40 |
0.7952 | 10:40:40 |
0.7948 | 10:39:32 |
0.7955 | 10:38:54 |
0.7955 | 10:38:54 |
0.7952 | 10:38:32 |
0.795 | 10:37:37 |
0.7952 | 10:36:31 |
0.7953 | 10:31:31 |
0.796 | 10:31:26 |
0.7955 | 10:30:40 |
0.7955 | 10:30:40 |
0.7957 | 10:29:27 |
0.7956 | 10:27:29 |
0.7957 | 10:26:28 |
0.796 | 10:25:32 |
0.796 | 10:25:32 |
0.7959 | 10:24:29 |
0.7956 | 10:24:20 |
0.7961 | 10:23:31 |
0.7959 | 10:22:33 |
0.796 | 10:18:27 |
0.7956 | 10:17:53 |
0.7959 | 10:17:27 |
0.796 | 10:16:46 |
0.7958 | 10:15:44 |
0.7958 | 10:15:44 |
0.7959 | 10:12:32 |
0.7957 | 10:11:36 |
0.7958 | 10:10:53 |
0.7956 | 10:10:39 |
0.7957 | 10:10:38 |
0.7958 | 10:09:30 |
0.7959 | 10:08:35 |
0.7957 | 10:06:38 |
0.7956 | 10:05:36 |
0.7956 | 10:05:35 |
0.7955 | 10:04:51 |
0.7955 | 10:04:51 |
0.7955 | 10:04:41 |
0.7957 | 10:03:41 |
0.7959 | 09:59:23 |
0.7955 | 09:58:52 |
0.7957 | 09:57:28 |
0.7959 | 09:55:28 |
0.7959 | 09:55:27 |
0.7957 | 09:52:55 |
0.7956 | 09:51:40 |
0.7957 | 09:50:47 |
0.7957 | 09:50:47 |
0.7959 | 09:47:33 |
0.7958 | 09:46:33 |
0.7964 | 09:46:04 |
0.7958 | 09:45:37 |
0.7958 | 09:45:37 |
0.7956 | 09:44:38 |
0.7959 | 09:43:37 |
0.7957 | 09:39:29 |
0.7964 | 09:38:42 |
0.7964 | 09:38:42 |
0.7958 | 09:38:36 |
0.7957 | 09:37:31 |
0.796 | 09:36:34 |
0.7962 | 09:33:40 |
0.7961 | 09:31:58 |
0.7963 | 09:31:53 |
0.7963 | 09:30:55 |
0.7963 | 09:30:55 |
0.7961 | 09:27:25 |
0.7962 | 09:25:29 |
0.7962 | 09:25:27 |
0.7964 | 09:24:32 |
0.7962 | 09:24:12 |
0.7965 | 09:22:30 |
0.7963 | 09:20:30 |
0.7963 | 09:20:30 |
0.7962 | 09:19:26 |
0.7961 | 09:17:23 |
0.7963 | 09:16:43 |
0.7961 | 09:16:26 |
0.7962 | 09:15:29 |
0.7962 | 09:15:28 |
0.7961 | 09:11:31 |
0.7963 | 09:11:07 |
0.7963 | 09:09:37 |
0.7961 | 09:08:42 |
0.7962 | 09:06:31 |
0.7961 | 09:03:53 |
0.7961 | 09:03:50 |
0.7962 | 09:01:39 |
0.7963 | 08:59:25 |
0.7961 | 08:58:47 |
0.7963 | 08:58:25 |
0.7964 | 08:55:28 |
0.7964 | 08:55:28 |
0.7963 | 08:53:25 |
0.7962 | 08:52:28 |
0.7961 | 08:52:10 |
0.7961 | 08:50:34 |
0.7961 | 08:50:34 |
0.796 | 08:48:25 |
0.7961 | 08:45:30 |
0.7961 | 08:45:29 |
0.796 | 08:44:59 |
0.7961 | 08:41:30 |
0.7959 | 08:40:37 |
0.7959 | 08:40:36 |
0.7961 | 08:39:27 |
0.796 | 08:31:28 |
0.7959 | 08:30:31 |
0.796 | 08:24:23 |
0.7963 | 08:23:56 |
0.7959 | 08:23:31 |
0.7961 | 08:19:21 |
0.7962 | 08:18:26 |
0.7963 | 08:17:29 |
0.7961 | 08:13:34 |
0.7962 | 08:10:45 |
0.7962 | 08:08:33 |
0.7961 | 08:06:35 |
0.7963 | 08:05:35 |
0.7963 | 08:05:35 |
0.7962 | 08:04:27 |
0.7961 | 08:03:33 |
0.7962 | 08:02:39 |
0.7963 | 08:01:44 |
0.7961 | 07:59:22 |
0.7962 | 07:57:25 |
0.7961 | 07:54:23 |
0.7962 | 07:53:24 |
0.7961 | 07:52:24 |
0.7965 | 07:52:14 |
0.7962 | 07:51:32 |
0.7961 | 07:50:36 |
0.7961 | 07:50:36 |
0.796 | 07:46:31 |
0.7961 | 07:45:29 |
0.7961 | 07:45:28 |
0.7963 | 07:45:18 |
0.7962 | 07:41:31 |
0.7963 | 07:40:31 |
0.7963 | 07:40:30 |
0.7962 | 07:39:28 |
0.7963 | 07:38:26 |
0.7963 | 07:38:19 |
0.7961 | 07:37:30 |
0.7962 | 07:34:25 |
0.7961 | 07:32:24 |
0.7962 | 07:31:26 |
0.7963 | 07:24:22 |
0.7964 | 07:23:39 |
0.7963 | 07:18:20 |
0.7964 | 07:17:34 |
0.7969 | 07:16:42 |
0.7962 | 07:15:29 |
0.7962 | 07:15:28 |
0.7964 | 07:10:37 |
0.7964 | 07:10:36 |
0.7969 | 07:09:57 |
0.7967 | 07:04:23 |
0.797 | 07:03:37 |
0.797 | 07:03:35 |
0.7967 | 07:01:37 |
0.7969 | 06:57:24 |
0.797 | 06:55:24 |
0.797 | 06:55:24 |
0.7969 | 06:54:22 |
0.7971 | 06:52:23 |
0.7967 | 06:51:54 |
0.7969 | 06:51:25 |
0.797 | 06:48:30 |
0.7968 | 06:47:21 |
0.7966 | 06:45:24 |
0.7966 | 06:45:24 |
0.7964 | 06:44:27 |
0.7966 | 06:44:24 |
0.7967 | 06:40:32 |
0.7967 | 06:40:32 |
0.7966 | 06:39:25 |
0.7964 | 06:38:17 |
0.7964 | 06:38:11 |
0.7966 | 06:36:29 |
0.7965 | 06:30:36 |
0.7965 | 06:30:36 |
0.7962 | 06:30:02 |
0.7964 | 06:29:20 |
0.7961 | 06:26:19 |
0.7962 | 06:25:24 |
0.7962 | 06:25:24 |
0.7963 | 06:24:20 |
0.7964 | 06:23:26 |
0.7963 | 06:23:20 |
0.7963 | 06:22:22 |
0.7961 | 06:17:21 |
0.7963 | 06:16:37 |
0.7962 | 06:12:29 |
0.7961 | 06:11:28 |
0.7959 | 06:10:45 |
0.7963 | 06:08:34 |
0.7964 | 06:04:32 |
0.7965 | 06:03:53 |
0.7965 | 06:03:53 |
0.7964 | 06:03:31 |
0.7961 | 06:02:33 |
0.796 | 05:59:21 |
0.7965 | 05:58:41 |
0.7958 | 05:58:29 |
0.796 | 05:54:22 |
0.7962 | 05:53:24 |
0.7965 | 05:52:24 |
0.7964 | 05:51:46 |
0.7965 | 05:50:31 |
0.7965 | 05:50:31 |
0.7963 | 05:44:32 |
0.7964 | 05:39:23 |
0.7966 | 05:38:29 |
0.7963 | 05:38:29 |
0.7963 | 05:38:25 |
0.7965 | 05:37:30 |
0.7963 | 05:36:37 |
0.7964 | 05:32:25 |
0.7963 | 05:29:19 |
0.7962 | 05:23:18 |
0.7961 | 05:23:01 |
0.7962 | 05:19:22 |
0.7961 | 05:16:38 |
0.7962 | 05:16:23 |
0.7961 | 05:15:28 |
0.7961 | 05:15:25 |
0.7959 | 05:13:24 |
0.7962 | 05:11:23 |
0.7961 | 05:10:32 |
0.7961 | 05:10:31 |
0.7963 | 05:09:54 |
0.7961 | 05:08:30 |
0.7959 | 05:05:29 |
0.7959 | 05:05:28 |
0.7961 | 05:04:23 |
0.796 | 05:03:32 |
0.796 | 05:03:28 |
0.7961 | 05:02:30 |
0.7963 | 05:01:31 |
0.7961 | 04:58:23 |
0.796 | 04:58:03 |
0.7961 | 04:55:24 |
0.7961 | 04:55:24 |
0.7962 | 04:53:22 |
0.7961 | 04:51:24 |
0.7959 | 04:50:36 |
0.7959 | 04:50:35 |
0.7957 | 04:47:23 |
0.7959 | 04:46:24 |
0.7957 | 04:44:39 |
0.796 | 04:44:23 |
0.7959 | 04:41:24 |
0.7957 | 04:40:30 |
0.7957 | 04:40:29 |
0.7959 | 04:38:25 |
0.7957 | 04:38:02 |
0.7957 | 04:37:57 |
0.7959 | 04:37:29 |
0.7958 | 04:36:30 |
0.7961 | 04:33:23 |
0.7959 | 04:31:22 |
0.7957 | 04:30:32 |
0.7957 | 04:30:31 |
0.7952 | 04:29:56 |
0.7957 | 04:25:20 |
0.7957 | 04:25:18 |
0.7955 | 04:23:18 |
0.7954 | 04:23:02 |
0.7954 | 04:22:24 |
0.7952 | 04:19:19 |
0.7953 | 04:17:21 |
0.7954 | 04:16:21 |
0.7953 | 04:12:28 |
0.7954 | 04:10:35 |
0.7954 | 04:10:35 |
0.7956 | 04:09:33 |
0.7954 | 04:08:33 |
0.7955 | 04:04:28 |
0.7954 | 04:03:51 |
0.7954 | 04:03:51 |
0.7955 | 04:01:36 |
0.7957 | 03:57:24 |
0.7954 | 03:52:23 |
0.7951 | 03:51:52 |
0.7954 | 03:50:33 |
0.7954 | 03:50:33 |
0.7955 | 03:48:22 |
0.7954 | 03:46:23 |
0.7955 | 03:45:24 |
0.7955 | 03:45:24 |
0.7953 | 03:44:26 |
0.7953 | 03:43:24 |
0.7955 | 03:41:24 |
0.7951 | 03:39:25 |
0.7952 | 03:38:31 |
0.7953 | 03:38:13 |
0.7953 | 03:38:11 |
0.7952 | 03:33:24 |
0.7953 | 03:31:26 |
0.7951 | 03:30:27 |
0.7953 | 03:27:22 |
0.7951 | 03:24:25 |
0.7952 | 03:23:54 |
0.7951 | 03:18:22 |
0.7952 | 03:16:28 |
0.7952 | 03:16:26 |
0.795 | 03:12:22 |
0.7952 | 03:10:35 |
0.7952 | 03:10:33 |
0.795 | 03:08:25 |
0.7949 | 03:04:23 |
0.795 | 03:03:31 |
0.795 | 03:03:30 |
0.7949 | 03:01:34 |
0.7948 | 02:59:21 |
0.795 | 02:58:35 |
0.7951 | 02:54:25 |
0.795 | 02:52:25 |
0.7948 | 02:51:56 |
0.795 | 02:47:23 |
0.7951 | 02:46:23 |
0.7948 | 02:45:26 |
0.7948 | 02:45:26 |
0.7945 | 02:44:51 |
0.7948 | 02:38:31 |
0.7945 | 02:38:20 |
0.7945 | 02:38:16 |
0.7948 | 02:32:22 |
0.7947 | 02:31:25 |
0.7945 | 02:30:35 |
0.7945 | 02:30:35 |
0.7947 | 02:29:23 |
0.7946 | 02:23:21 |
0.7947 | 02:23:05 |
0.7946 | 02:17:27 |
0.7947 | 02:16:46 |
0.7946 | 02:10:38 |
0.7946 | 02:10:38 |
0.7947 | 02:05:33 |
0.7947 | 02:05:32 |
0.7945 | 02:04:37 |
0.7947 | 01:53:28 |
0.7948 | 01:52:22 |
0.7947 | 01:46:26 |
0.7946 | 01:45:28 |
0.7947 | 01:44:24 |
0.7948 | 01:40:34 |
0.7948 | 01:40:32 |
0.7949 | 01:39:31 |
0.7946 | 01:38:40 |
0.7946 | 01:38:40 |
0.7947 | 01:38:35 |
0.7948 | 01:34:23 |
0.7949 | 01:31:37 |
0.7948 | 01:30:51 |
0.7946 | 01:30:39 |
0.7946 | 01:30:39 |
0.7945 | 01:24:23 |
0.7947 | 01:23:23 |
0.7948 | 01:19:19 |
0.7946 | 01:18:14 |
0.7948 | 01:10:30 |
0.7948 | 01:10:28 |
0.7945 | 01:09:50 |
0.7948 | 01:08:25 |
0.7947 | 01:05:31 |
0.7947 | 01:05:30 |
0.7946 | 01:04:25 |
0.7948 | 01:03:53 |
0.7946 | 01:02:33 |
0.7947 | 01:01:42 |
0.7946 | 00:59:24 |
0.7948 | 00:58:30 |
0.7947 | 00:52:22 |
0.7948 | 00:51:59 |
0.7948 | 00:51:30 |
0.7947 | 00:50:34 |
0.7947 | 00:50:32 |
0.7946 | 00:47:21 |
0.7948 | 00:45:26 |
0.7948 | 00:45:24 |
0.7951 | 00:44:55 |
0.7947 | 00:43:31 |
0.7946 | 00:41:32 |
0.7948 | 00:39:25 |
0.7951 | 00:38:34 |
0.7951 | 00:38:32 |
0.7948 | 00:37:33 |
0.795 | 00:34:24 |
0.7951 | 00:33:32 |
0.7952 | 00:32:28 |
0.7951 | 00:31:49 |
0.795 | 00:26:25 |
0.7951 | 00:25:30 |
0.7951 | 00:25:30 |
0.795 | 00:23:59 |
0.795 | 00:22:30 |
0.7951 | 00:20:46 |
0.7951 | 00:20:44 |
USD/JPY
- Last : 127.39
- High : 128.07
- Low : 127.14
- Max Fluctuation : 0.26
- Max Fluctuation % : 0.5%
- Open : 127.86
- Time : 16:18:25
- Yesterday : 127.85
- Change % : 0.36%
- Change : 0.46
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
127.39 | 16:18:25 |
127.36 | 16:17:23 |
127.51 | 16:17:03 |
127.36 | 16:16:29 |
127.39 | 16:13:25 |
127.42 | 16:11:31 |
127.39 | 16:10:40 |
127.39 | 16:10:39 |
127.45 | 16:09:31 |
127.47 | 16:08:29 |
127.51 | 16:05:38 |
127.51 | 16:05:37 |
127.5 | 16:04:21 |
127.5 | 16:04:17 |
127.51 | 16:03:37 |
127.5 | 16:02:40 |
127.48 | 16:01:42 |
127.49 | 15:59:25 |
127.48 | 15:58:32 |
127.49 | 15:57:29 |
127.5 | 15:52:31 |
127.45 | 15:52:08 |
127.53 | 15:51:33 |
127.47 | 15:48:25 |
127.46 | 15:45:28 |
127.46 | 15:45:28 |
127.49 | 15:44:49 |
127.46 | 15:43:24 |
127.47 | 15:40:40 |
127.47 | 15:40:40 |
127.5 | 15:39:31 |
127.49 | 15:38:48 |
127.49 | 15:38:46 |
127.5 | 15:38:33 |
127.54 | 15:37:34 |
127.53 | 15:36:39 |
127.52 | 15:34:30 |
127.49 | 15:33:28 |
127.5 | 15:32:28 |
127.49 | 15:31:29 |
127.46 | 15:30:59 |
127.47 | 15:30:37 |
127.47 | 15:30:37 |
127.48 | 15:27:24 |
127.45 | 15:26:23 |
127.48 | 15:25:30 |
127.48 | 15:25:30 |
127.44 | 15:24:34 |
127.48 | 15:24:30 |
127.46 | 15:23:31 |
127.5 | 15:22:35 |
127.48 | 15:19:28 |
127.52 | 15:18:23 |
127.53 | 15:17:30 |
127.44 | 15:17:02 |
127.53 | 15:16:30 |
127.52 | 15:15:33 |
127.52 | 15:15:32 |
127.48 | 15:13:31 |
127.46 | 15:11:30 |
127.44 | 15:10:40 |
127.44 | 15:10:39 |
127.44 | 15:10:34 |
127.46 | 15:08:30 |
127.43 | 15:05:33 |
127.43 | 15:05:33 |
127.47 | 15:04:26 |
127.45 | 15:04:06 |
127.45 | 15:04:00 |
127.46 | 15:03:34 |
127.47 | 15:02:37 |
127.45 | 15:01:43 |
127.44 | 14:59:28 |
127.45 | 14:58:48 |
127.47 | 14:58:25 |
127.48 | 14:55:28 |
127.48 | 14:55:28 |
127.51 | 14:54:26 |
127.45 | 14:53:26 |
127.47 | 14:52:26 |
127.39 | 14:52:02 |
127.47 | 14:51:27 |
127.44 | 14:50:35 |
127.44 | 14:50:35 |
127.42 | 14:48:31 |
127.4 | 14:47:29 |
127.38 | 14:46:31 |
127.42 | 14:45:35 |
127.42 | 14:45:33 |
127.36 | 14:45:22 |
127.4 | 14:44:31 |
127.43 | 14:43:29 |
127.4 | 14:40:38 |
127.4 | 14:40:38 |
127.43 | 14:39:30 |
127.36 | 14:38:35 |
127.43 | 14:38:34 |
127.36 | 14:38:34 |
127.4 | 14:36:36 |
127.39 | 14:34:26 |
127.37 | 14:33:26 |
127.36 | 14:32:27 |
127.37 | 14:31:36 |
127.36 | 14:30:41 |
127.36 | 14:30:41 |
127.38 | 14:29:26 |
127.39 | 14:27:25 |
127.36 | 14:26:36 |
127.34 | 14:25:31 |
127.34 | 14:25:31 |
127.35 | 14:24:29 |
127.27 | 14:24:03 |
127.37 | 14:23:31 |
127.36 | 14:22:32 |
127.39 | 14:20:35 |
127.39 | 14:20:34 |
127.32 | 14:19:26 |
127.33 | 14:18:23 |
127.29 | 14:17:29 |
127.27 | 14:17:08 |
127.27 | 14:16:26 |
127.28 | 14:15:33 |
127.28 | 14:15:33 |
127.25 | 14:13:27 |
127.24 | 14:12:29 |
127.23 | 14:10:41 |
127.26 | 14:10:41 |
127.23 | 14:09:36 |
127.2 | 14:08:35 |
127.14 | 14:06:38 |
127.16 | 14:05:39 |
127.16 | 14:05:38 |
127.38 | 14:04:45 |
127.38 | 14:04:45 |
127.14 | 14:04:38 |
127.16 | 14:03:40 |
127.24 | 14:02:48 |
127.23 | 14:01:42 |
127.22 | 13:59:27 |
127.38 | 13:58:40 |
127.25 | 13:58:25 |
127.27 | 13:57:28 |
127.34 | 13:53:22 |
127.35 | 13:52:25 |
127.41 | 13:51:57 |
127.38 | 13:50:36 |
127.38 | 13:50:34 |
127.39 | 13:48:24 |
127.42 | 13:47:27 |
127.4 | 13:45:26 |
127.4 | 13:45:26 |
127.44 | 13:44:41 |
127.39 | 13:43:28 |
127.41 | 13:41:28 |
127.39 | 13:40:34 |
127.39 | 13:40:33 |
127.4 | 13:39:28 |
127.38 | 13:38:32 |
127.44 | 13:38:30 |
127.44 | 13:38:28 |
127.4 | 13:36:34 |
127.43 | 13:33:30 |
127.46 | 13:32:29 |
127.45 | 13:31:31 |
127.47 | 13:30:41 |
127.47 | 13:30:41 |
127.39 | 13:29:27 |
127.4 | 13:27:22 |
127.36 | 13:25:30 |
127.36 | 13:25:25 |
127.37 | 13:24:26 |
127.38 | 13:23:32 |
127.4 | 13:23:25 |
127.38 | 13:22:28 |
127.4 | 13:20:32 |
127.4 | 13:20:32 |
127.45 | 13:19:25 |
127.42 | 13:18:29 |
127.41 | 13:17:32 |
127.38 | 13:17:19 |
127.41 | 13:15:39 |
127.41 | 13:15:39 |
127.44 | 13:13:27 |
127.43 | 13:12:32 |
127.39 | 13:11:36 |
127.4 | 13:10:48 |
127.4 | 13:10:44 |
127.46 | 13:10:28 |
127.44 | 13:09:32 |
127.41 | 13:08:38 |
127.44 | 13:06:31 |
127.48 | 13:05:35 |
127.48 | 13:05:34 |
127.46 | 13:04:31 |
127.42 | 13:04:17 |
127.42 | 13:04:17 |
127.43 | 13:03:36 |
127.44 | 13:02:39 |
127.45 | 13:01:48 |
127.46 | 12:59:35 |
127.42 | 12:59:29 |
127.48 | 12:58:34 |
127.46 | 12:57:30 |
127.45 | 12:55:33 |
127.45 | 12:55:32 |
127.46 | 12:54:30 |
127.4 | 12:52:31 |
127.39 | 12:52:25 |
127.43 | 12:51:31 |
127.42 | 12:50:44 |
127.42 | 12:50:44 |
127.4 | 12:48:25 |
127.43 | 12:47:23 |
127.45 | 12:46:34 |
127.39 | 12:45:34 |
127.39 | 12:45:33 |
127.27 | 12:45:33 |
127.4 | 12:44:31 |
127.38 | 12:40:37 |
127.38 | 12:40:36 |
127.34 | 12:39:35 |
127.27 | 12:39:00 |
127.27 | 12:38:57 |
127.32 | 12:37:41 |
127.28 | 12:36:34 |
127.24 | 12:33:28 |
127.22 | 12:32:32 |
127.28 | 12:31:33 |
127.3 | 12:30:39 |
127.3 | 12:30:38 |
127.42 | 12:30:26 |
127.32 | 12:29:27 |
127.3 | 12:27:23 |
127.35 | 12:25:27 |
127.35 | 12:25:27 |
127.31 | 12:24:22 |
127.46 | 12:23:31 |
127.34 | 12:23:25 |
127.41 | 12:20:32 |
127.41 | 12:20:32 |
127.42 | 12:18:27 |
127.4 | 12:16:31 |
127.43 | 12:15:33 |
127.43 | 12:15:32 |
127.46 | 12:13:26 |
127.49 | 12:12:34 |
127.47 | 12:11:38 |
127.44 | 12:11:01 |
127.45 | 12:10:44 |
127.45 | 12:10:44 |
127.44 | 12:09:38 |
127.45 | 12:08:33 |
127.51 | 12:06:40 |
127.47 | 12:05:41 |
127.49 | 12:05:41 |
127.45 | 12:04:39 |
127.47 | 12:03:42 |
127.43 | 12:02:49 |
127.45 | 12:01:59 |
127.39 | 11:59:29 |
127.42 | 11:58:33 |
127.43 | 11:57:30 |
127.45 | 11:55:28 |
127.45 | 11:55:28 |
127.42 | 11:53:29 |
127.39 | 11:52:31 |
127.41 | 11:52:28 |
127.38 | 11:51:30 |
127.39 | 11:48:32 |
127.42 | 11:47:27 |
127.46 | 11:46:29 |
127.45 | 11:45:31 |
127.45 | 11:45:30 |
127.61 | 11:45:25 |
127.43 | 11:44:27 |
127.41 | 11:43:33 |
127.4 | 11:41:27 |
127.43 | 11:40:37 |
127.43 | 11:40:37 |
127.42 | 11:39:31 |
127.59 | 11:38:49 |
127.59 | 11:38:45 |
127.46 | 11:38:40 |
127.55 | 11:37:36 |
127.58 | 11:36:40 |
127.6 | 11:34:26 |
127.55 | 11:33:30 |
127.59 | 11:32:30 |
127.6 | 11:31:37 |
127.59 | 11:31:27 |
127.62 | 11:30:43 |
127.62 | 11:30:43 |
127.64 | 11:29:31 |
127.67 | 11:27:35 |
127.64 | 11:26:30 |
127.61 | 11:25:31 |
127.61 | 11:25:31 |
127.6 | 11:24:29 |
127.68 | 11:24:00 |
127.58 | 11:22:32 |
127.54 | 11:20:33 |
127.54 | 11:20:33 |
127.51 | 11:19:26 |
127.57 | 11:18:30 |
127.6 | 11:17:30 |
127.7 | 11:17:16 |
127.64 | 11:16:32 |
127.67 | 11:15:35 |
127.67 | 11:15:35 |
127.68 | 11:13:32 |
127.7 | 11:12:28 |
127.67 | 11:10:36 |
127.67 | 11:10:36 |
127.7 | 11:10:20 |
127.7 | 11:08:30 |
127.75 | 11:06:30 |
127.73 | 11:05:32 |
127.73 | 11:05:31 |
127.65 | 11:04:51 |
127.65 | 11:04:49 |
127.75 | 11:04:35 |
127.72 | 11:03:34 |
127.7 | 11:02:41 |
127.74 | 11:01:56 |
127.67 | 10:59:31 |
127.65 | 10:58:32 |
127.68 | 10:52:30 |
127.62 | 10:51:43 |
127.65 | 10:50:35 |
127.65 | 10:50:34 |
127.67 | 10:48:23 |
127.66 | 10:47:24 |
127.65 | 10:46:26 |
127.6 | 10:45:29 |
127.6 | 10:44:35 |
127.61 | 10:43:34 |
127.65 | 10:41:34 |
127.58 | 10:40:40 |
127.58 | 10:40:40 |
127.59 | 10:39:32 |
127.6 | 10:38:54 |
127.6 | 10:38:54 |
127.56 | 10:38:32 |
127.53 | 10:37:37 |
127.63 | 10:36:31 |
127.64 | 10:34:34 |
127.62 | 10:33:29 |
127.57 | 10:32:29 |
127.6 | 10:31:31 |
127.61 | 10:31:26 |
127.62 | 10:29:27 |
127.59 | 10:27:29 |
127.6 | 10:24:29 |
127.71 | 10:24:21 |
127.61 | 10:22:34 |
127.63 | 10:20:33 |
127.63 | 10:20:32 |
127.65 | 10:18:27 |
127.71 | 10:17:53 |
127.66 | 10:17:27 |
127.67 | 10:16:46 |
127.66 | 10:13:31 |
127.71 | 10:11:36 |
127.6 | 10:10:54 |
127.69 | 10:10:39 |
127.69 | 10:10:39 |
127.67 | 10:09:31 |
127.69 | 10:08:35 |
127.67 | 10:05:36 |
127.67 | 10:05:35 |
127.56 | 10:04:51 |
127.56 | 10:04:51 |
127.62 | 10:03:42 |
127.6 | 10:02:49 |
127.58 | 10:01:49 |
127.61 | 09:59:23 |
127.56 | 09:58:52 |
127.6 | 09:55:28 |
127.6 | 09:55:28 |
127.57 | 09:54:30 |
127.56 | 09:53:32 |
127.61 | 09:52:56 |
127.55 | 09:52:33 |
127.56 | 09:51:40 |
127.57 | 09:50:48 |
127.57 | 09:50:48 |
127.6 | 09:48:31 |
127.63 | 09:47:33 |
127.6 | 09:46:33 |
127.69 | 09:46:04 |
127.6 | 09:43:37 |
127.61 | 09:41:34 |
127.62 | 09:40:37 |
127.62 | 09:40:37 |
127.6 | 09:39:29 |
127.69 | 09:38:42 |
127.69 | 09:38:42 |
127.57 | 09:36:34 |
127.63 | 09:34:43 |
127.66 | 09:33:40 |
127.64 | 09:32:57 |
127.68 | 09:31:58 |
127.67 | 09:31:54 |
127.69 | 09:30:56 |
127.69 | 09:30:56 |
127.67 | 09:29:27 |
127.65 | 09:27:25 |
127.69 | 09:26:29 |
127.66 | 09:25:29 |
127.66 | 09:25:28 |
127.69 | 09:24:32 |
127.68 | 09:23:32 |
127.67 | 09:22:30 |
127.66 | 09:20:30 |
127.66 | 09:20:30 |
127.67 | 09:19:26 |
127.68 | 09:17:23 |
127.65 | 09:16:43 |
127.68 | 09:15:29 |
127.68 | 09:15:28 |
127.69 | 09:13:29 |
127.65 | 09:12:30 |
127.66 | 09:10:40 |
127.66 | 09:10:40 |
127.68 | 09:09:37 |
127.67 | 09:08:42 |
127.65 | 09:04:29 |
127.62 | 09:03:53 |
127.62 | 09:03:50 |
127.65 | 08:59:25 |
127.64 | 08:58:26 |
127.62 | 08:54:22 |
127.64 | 08:53:25 |
127.62 | 08:52:28 |
127.71 | 08:52:10 |
127.62 | 08:51:29 |
127.61 | 08:50:34 |
127.61 | 08:50:34 |
127.6 | 08:48:25 |
127.61 | 08:47:28 |
127.66 | 08:45:30 |
127.66 | 08:45:30 |
127.77 | 08:44:59 |
127.67 | 08:44:29 |
127.69 | 08:43:31 |
127.73 | 08:39:27 |
127.71 | 08:38:32 |
127.77 | 08:38:16 |
127.77 | 08:38:16 |
127.72 | 08:34:24 |
127.73 | 08:33:22 |
127.79 | 08:31:28 |
127.8 | 08:30:38 |
127.8 | 08:30:37 |
127.78 | 08:30:31 |
127.78 | 08:29:24 |
127.79 | 08:25:26 |
127.79 | 08:25:26 |
127.77 | 08:24:23 |
127.78 | 08:23:31 |
127.76 | 08:22:28 |
127.77 | 08:19:21 |
127.75 | 08:18:27 |
127.77 | 08:17:29 |
127.75 | 08:16:28 |
127.74 | 08:15:31 |
127.74 | 08:15:30 |
127.78 | 08:12:32 |
127.76 | 08:11:33 |
127.78 | 08:10:45 |
127.77 | 08:09:31 |
127.78 | 08:08:34 |
127.75 | 08:05:36 |
127.75 | 08:05:36 |
127.76 | 08:03:33 |
127.75 | 08:02:39 |
127.78 | 08:01:45 |
127.75 | 07:55:25 |
127.75 | 07:55:25 |
127.74 | 07:52:24 |
127.71 | 07:52:14 |
127.75 | 07:51:32 |
127.72 | 07:47:25 |
127.71 | 07:46:31 |
127.7 | 07:45:29 |
127.7 | 07:45:28 |
127.8 | 07:45:18 |
127.7 | 07:43:30 |
127.71 | 07:39:28 |
127.72 | 07:38:31 |
127.8 | 07:38:26 |
127.8 | 07:38:19 |
127.7 | 07:37:31 |
127.73 | 07:36:33 |
127.75 | 07:34:25 |
127.76 | 07:33:25 |
127.79 | 07:32:24 |
127.82 | 07:31:26 |
127.8 | 07:30:38 |
127.8 | 07:30:38 |
127.78 | 07:30:19 |
127.78 | 07:29:25 |
127.79 | 07:27:20 |
127.78 | 07:26:29 |
127.79 | 07:24:23 |
127.85 | 07:23:39 |
127.79 | 07:23:25 |
127.78 | 07:19:27 |
127.79 | 07:18:21 |
127.81 | 07:17:34 |
127.83 | 07:16:42 |
127.83 | 07:15:29 |
127.83 | 07:15:28 |
127.85 | 07:13:22 |
127.83 | 07:12:26 |
127.84 | 07:11:27 |
127.86 | 07:10:38 |
127.86 | 07:10:36 |
127.83 | 07:09:57 |
127.87 | 07:06:26 |
127.85 | 07:04:23 |
127.91 | 07:03:37 |
127.91 | 07:03:36 |
127.84 | 07:03:28 |
127.81 | 07:02:29 |
127.83 | 06:59:21 |
127.91 | 06:58:29 |
127.81 | 06:58:23 |
127.8 | 06:57:24 |
127.88 | 06:54:22 |
127.87 | 06:53:22 |
127.93 | 06:52:23 |
127.9 | 06:51:54 |
127.93 | 06:51:25 |
127.92 | 06:50:32 |
127.92 | 06:50:31 |
127.93 | 06:48:30 |
127.92 | 06:47:21 |
127.95 | 06:46:25 |
127.94 | 06:45:24 |
127.94 | 06:45:24 |
127.98 | 06:44:27 |
127.91 | 06:44:24 |
127.92 | 06:41:27 |
127.88 | 06:40:33 |
127.88 | 06:40:32 |
127.93 | 06:39:26 |
127.9 | 06:38:30 |
127.98 | 06:38:17 |
127.98 | 06:38:12 |
127.9 | 06:36:29 |
127.92 | 06:34:25 |
127.94 | 06:33:25 |
127.97 | 06:32:21 |
127.98 | 06:31:23 |
127.97 | 06:30:36 |
127.97 | 06:30:36 |
128.01 | 06:30:02 |
127.97 | 06:29:20 |
127.99 | 06:27:21 |
128.01 | 06:26:20 |
127.99 | 06:25:24 |
127.99 | 06:25:24 |
128 | 06:23:26 |
128.03 | 06:23:20 |
127.98 | 06:22:22 |
128 | 06:20:28 |
128 | 06:20:27 |
128.03 | 06:19:21 |
128.05 | 06:18:22 |
128.04 | 06:17:21 |
128.03 | 06:16:37 |
128.02 | 06:16:25 |
127.98 | 06:15:28 |
127.98 | 06:15:27 |
127.99 | 06:13:27 |
128 | 06:12:29 |
128.03 | 06:11:28 |
127.89 | 06:10:46 |
127.99 | 06:10:35 |
127.99 | 06:10:34 |
127.98 | 06:09:34 |
127.97 | 06:08:35 |
128.02 | 06:06:35 |
128.07 | 06:05:30 |
128.07 | 06:05:30 |
128.03 | 06:04:32 |
127.77 | 06:03:53 |
127.77 | 06:03:53 |
128 | 06:03:32 |
127.9 | 06:02:33 |
127.8 | 05:59:21 |
127.77 | 05:58:41 |
127.78 | 05:58:30 |
127.77 | 05:57:25 |
127.74 | 05:55:26 |
127.74 | 05:55:24 |
127.78 | 05:54:23 |
127.76 | 05:53:24 |
127.77 | 05:52:24 |
127.75 | 05:51:46 |
127.77 | 05:50:31 |
127.77 | 05:50:31 |
127.72 | 05:48:22 |
127.69 | 05:47:19 |
127.7 | 05:46:21 |
127.68 | 05:45:25 |
127.68 | 05:45:24 |
127.85 | 05:44:32 |
127.68 | 05:43:23 |
127.75 | 05:40:31 |
127.75 | 05:40:30 |
127.73 | 05:39:23 |
127.85 | 05:38:29 |
127.75 | 05:38:29 |
127.85 | 05:38:25 |
127.77 | 05:34:26 |
127.8 | 05:33:30 |
127.81 | 05:32:25 |
127.83 | 05:31:24 |
127.81 | 05:30:32 |
127.81 | 05:30:32 |
127.71 | 05:29:53 |
127.83 | 05:29:19 |
127.85 | 05:27:18 |
127.84 | 05:26:20 |
127.87 | 05:25:21 |
127.87 | 05:25:20 |
127.85 | 05:24:20 |
127.8 | 05:23:18 |
127.71 | 05:23:01 |
127.77 | 05:22:21 |
127.69 | 05:20:27 |
127.69 | 05:20:25 |
127.65 | 05:19:22 |
127.67 | 05:17:20 |
127.71 | 05:16:38 |
127.68 | 05:15:29 |
127.68 | 05:15:25 |
127.65 | 05:13:24 |
127.69 | 05:12:26 |
127.71 | 05:11:23 |
127.7 | 05:10:32 |
127.7 | 05:10:31 |
127.67 | 05:09:54 |
127.71 | 05:09:29 |
127.7 | 05:08:30 |
127.73 | 05:06:26 |
127.71 | 05:05:29 |
127.71 | 05:05:28 |
127.74 | 05:04:23 |
127.69 | 05:03:32 |
127.69 | 05:03:29 |
127.71 | 05:03:27 |
127.68 | 05:02:30 |
127.66 | 05:01:31 |
127.7 | 04:58:23 |
127.69 | 04:58:03 |
127.68 | 04:57:25 |
127.67 | 04:55:24 |
127.67 | 04:55:24 |
127.68 | 04:53:22 |
127.71 | 04:52:21 |
127.79 | 04:51:50 |
127.69 | 04:51:24 |
127.67 | 04:50:36 |
127.67 | 04:50:36 |
127.74 | 04:48:23 |
127.76 | 04:47:23 |
127.78 | 04:46:24 |
127.72 | 04:45:29 |
127.72 | 04:45:29 |
127.81 | 04:44:39 |
127.74 | 04:44:23 |
127.79 | 04:43:25 |
127.76 | 04:41:24 |
127.77 | 04:40:30 |
127.77 | 04:40:29 |
127.79 | 04:38:25 |
127.81 | 04:38:02 |
127.81 | 04:37:57 |
127.74 | 04:37:30 |
127.75 | 04:36:30 |
127.68 | 04:34:24 |
127.7 | 04:33:23 |
127.73 | 04:32:23 |
127.81 | 04:31:22 |
127.84 | 04:30:32 |
127.84 | 04:30:31 |
127.82 | 04:29:56 |
127.85 | 04:29:20 |
127.84 | 04:26:20 |
127.85 | 04:25:20 |
127.85 | 04:25:18 |
127.88 | 04:24:20 |
127.86 | 04:23:18 |
127.8 | 04:23:02 |
127.85 | 04:22:24 |
127.82 | 04:20:28 |
127.82 | 04:20:28 |
127.83 | 04:19:19 |
127.86 | 04:18:22 |
127.85 | 04:16:25 |
127.8 | 04:16:22 |
127.83 | 04:13:23 |
127.79 | 04:10:36 |
127.79 | 04:10:35 |
127.78 | 04:10:33 |
127.8 | 04:09:33 |
127.82 | 04:08:33 |
127.8 | 04:03:31 |
127.76 | 04:02:33 |
127.78 | 04:01:36 |
127.8 | 03:59:23 |
127.79 | 03:58:22 |
127.8 | 03:58:19 |
127.78 | 03:55:24 |
127.78 | 03:55:24 |
127.77 | 03:53:22 |
127.76 | 03:52:23 |
127.82 | 03:51:52 |
127.8 | 03:50:34 |
127.8 | 03:50:33 |
127.83 | 03:48:22 |
127.85 | 03:47:21 |
127.82 | 03:46:23 |
127.83 | 03:45:24 |
127.83 | 03:45:24 |
127.86 | 03:44:26 |
127.83 | 03:44:24 |
127.8 | 03:43:24 |
127.82 | 03:39:25 |
127.81 | 03:37:27 |
127.84 | 03:36:27 |
127.86 | 03:31:26 |
127.85 | 03:30:28 |
127.86 | 03:24:25 |
127.83 | 03:23:54 |
127.86 | 03:20:26 |
127.86 | 03:20:26 |
127.84 | 03:19:20 |
127.85 | 03:17:24 |
127.83 | 03:16:28 |
127.85 | 03:15:27 |
127.85 | 03:15:26 |
127.84 | 03:13:21 |
127.83 | 03:12:22 |
127.84 | 03:11:24 |
127.83 | 03:10:35 |
127.83 | 03:10:33 |
127.84 | 03:09:42 |
127.84 | 03:09:26 |
127.87 | 03:08:25 |
127.86 | 03:05:28 |
127.86 | 03:05:27 |
127.85 | 03:02:29 |
127.84 | 03:01:34 |
127.83 | 02:58:35 |
127.83 | 02:57:29 |
127.81 | 02:55:25 |
127.81 | 02:55:24 |
127.82 | 02:52:25 |
127.85 | 02:51:56 |
127.82 | 02:51:27 |
127.83 | 02:50:33 |
127.83 | 02:50:33 |
127.84 | 02:48:23 |
127.85 | 02:45:26 |
127.85 | 02:45:26 |
127.91 | 02:44:51 |
127.85 | 02:41:28 |
127.83 | 02:40:34 |
127.83 | 02:40:34 |
127.82 | 02:39:26 |
127.8 | 02:38:31 |
127.91 | 02:38:20 |
127.91 | 02:38:16 |
127.82 | 02:37:29 |
127.83 | 02:36:32 |
127.82 | 02:34:31 |
127.83 | 02:33:25 |
127.85 | 02:32:22 |
127.88 | 02:31:25 |
127.91 | 02:30:19 |
127.91 | 02:29:23 |
127.92 | 02:26:23 |
127.91 | 02:20:30 |
127.91 | 02:20:29 |
127.92 | 02:19:20 |
127.91 | 02:16:46 |
127.91 | 02:15:29 |
127.91 | 02:15:28 |
127.92 | 02:12:26 |
127.91 | 02:11:31 |
127.9 | 02:10:43 |
127.91 | 02:10:39 |
127.91 | 02:10:38 |
127.92 | 02:09:27 |
127.9 | 02:08:30 |
127.91 | 02:06:31 |
127.92 | 02:05:33 |
127.92 | 02:05:33 |
127.91 | 02:04:51 |
127.91 | 02:04:49 |
127.9 | 01:59:24 |
127.91 | 01:46:26 |
127.93 | 01:45:28 |
127.91 | 01:39:31 |
127.93 | 01:38:41 |
127.93 | 01:38:41 |
127.91 | 01:38:35 |
127.94 | 01:32:29 |
127.93 | 01:31:37 |
127.9 | 01:30:51 |
127.91 | 01:29:24 |
127.92 | 01:27:24 |
127.91 | 01:26:23 |
127.9 | 01:23:23 |
127.94 | 01:23:00 |
127.9 | 01:22:23 |
127.92 | 01:19:19 |
127.914 | 01:18:14 |
127.92 | 01:17:18 |
127.93 | 01:16:22 |
127.94 | 01:16:12 |
127.93 | 01:12:21 |
127.94 | 01:10:30 |
127.94 | 01:10:28 |
127.91 | 01:09:50 |
127.93 | 01:05:31 |
127.93 | 01:05:30 |
127.92 | 01:04:25 |
127.93 | 01:03:53 |
127.92 | 01:02:33 |
127.91 | 01:01:42 |
127.92 | 00:59:24 |
127.93 | 00:50:34 |
127.93 | 00:50:32 |
127.94 | 00:45:27 |
127.94 | 00:45:25 |
127.91 | 00:44:56 |
127.94 | 00:41:32 |
127.93 | 00:39:25 |
127.91 | 00:38:35 |
127.91 | 00:38:32 |
127.93 | 00:37:33 |
127.94 | 00:36:37 |
127.93 | 00:32:28 |
127.85 | 00:31:49 |
127.93 | 00:31:32 |
127.92 | 00:30:41 |
127.92 | 00:30:39 |
127.91 | 00:29:32 |
127.88 | 00:23:26 |
127.86 | 00:20:47 |
127.86 | 00:20:45 |
USD/CHF
- Last : 0.9646
- High : 0.9673
- Low : 0.9613
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9662
- Time : 16:17:22
- Yesterday : 0.9665
- Change % : 0.2%
- Change : 0.0019
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
0.9646 | 16:17:22 |
0.9657 | 16:17:02 |
0.9648 | 16:15:34 |
0.9648 | 16:15:33 |
0.9651 | 16:13:25 |
0.9652 | 16:12:26 |
0.9651 | 16:11:30 |
0.965 | 16:10:39 |
0.965 | 16:10:38 |
0.9657 | 16:10:33 |
0.9648 | 16:09:31 |
0.965 | 16:08:28 |
0.9651 | 16:05:37 |
0.9651 | 16:05:36 |
0.9654 | 16:04:34 |
0.9662 | 16:04:20 |
0.9662 | 16:04:17 |
0.9653 | 16:03:36 |
0.9655 | 16:02:39 |
0.9654 | 16:01:42 |
0.9655 | 15:59:25 |
0.9662 | 15:58:54 |
0.9656 | 15:58:32 |
0.9655 | 15:57:28 |
0.9658 | 15:55:28 |
0.9658 | 15:55:26 |
0.9656 | 15:53:25 |
0.9658 | 15:52:31 |
0.9661 | 15:52:07 |
0.9658 | 15:51:32 |
0.9659 | 15:50:35 |
0.9659 | 15:50:33 |
0.9662 | 15:48:25 |
0.9661 | 15:47:26 |
0.9663 | 15:46:26 |
0.9662 | 15:45:28 |
0.9662 | 15:45:28 |
0.9663 | 15:44:49 |
0.9659 | 15:41:31 |
0.9662 | 15:39:31 |
0.9663 | 15:38:47 |
0.9663 | 15:38:46 |
0.9662 | 15:36:39 |
0.9664 | 15:34:30 |
0.9663 | 15:33:27 |
0.9662 | 15:32:27 |
0.9664 | 15:31:29 |
0.9658 | 15:30:58 |
0.9664 | 15:30:37 |
0.9664 | 15:30:37 |
0.9663 | 15:27:24 |
0.9664 | 15:26:23 |
0.9662 | 15:25:29 |
0.9662 | 15:25:29 |
0.9657 | 15:24:34 |
0.966 | 15:23:30 |
0.9658 | 15:22:34 |
0.9659 | 15:20:33 |
0.9659 | 15:20:33 |
0.9658 | 15:18:23 |
0.9659 | 15:17:30 |
0.9653 | 15:17:02 |
0.9657 | 15:16:29 |
0.966 | 15:15:32 |
0.966 | 15:15:31 |
0.9657 | 15:10:39 |
0.9657 | 15:10:38 |
0.9653 | 15:10:34 |
0.9658 | 15:09:33 |
0.9657 | 15:08:30 |
0.9655 | 15:06:34 |
0.9659 | 15:05:33 |
0.9659 | 15:05:32 |
0.9656 | 15:04:26 |
0.9655 | 15:04:05 |
0.9655 | 15:04:00 |
0.9653 | 15:03:33 |
0.9654 | 15:02:37 |
0.9652 | 15:01:42 |
0.9651 | 14:59:28 |
0.9655 | 14:58:47 |
0.9651 | 14:58:25 |
0.9654 | 14:55:28 |
0.9654 | 14:55:28 |
0.9653 | 14:54:25 |
0.9658 | 14:53:25 |
0.966 | 14:52:26 |
0.9647 | 14:52:01 |
0.9658 | 14:51:27 |
0.9656 | 14:50:35 |
0.9656 | 14:50:35 |
0.965 | 14:47:29 |
0.9647 | 14:45:35 |
0.9647 | 14:45:32 |
0.9648 | 14:45:21 |
0.9646 | 14:44:30 |
0.9647 | 14:40:37 |
0.9647 | 14:40:37 |
0.9648 | 14:38:34 |
0.9646 | 14:38:34 |
0.9648 | 14:38:34 |
0.9643 | 14:37:30 |
0.9649 | 14:36:35 |
0.9652 | 14:33:25 |
0.9648 | 14:32:27 |
0.9647 | 14:31:36 |
0.9639 | 14:31:10 |
0.9649 | 14:30:41 |
0.9649 | 14:30:41 |
0.965 | 14:29:26 |
0.9649 | 14:27:25 |
0.9645 | 14:26:36 |
0.9647 | 14:25:31 |
0.9647 | 14:25:30 |
0.9644 | 14:24:28 |
0.9633 | 14:24:02 |
0.9646 | 14:23:31 |
0.9648 | 14:22:31 |
0.9643 | 14:20:34 |
0.9643 | 14:20:33 |
0.9639 | 14:18:22 |
0.964 | 14:17:28 |
0.9633 | 14:17:08 |
0.9639 | 14:16:26 |
0.9641 | 14:15:33 |
0.9641 | 14:15:33 |
0.9638 | 14:13:26 |
0.9635 | 14:12:29 |
0.9631 | 14:11:33 |
0.9629 | 14:10:41 |
0.963 | 14:10:40 |
0.9632 | 14:09:36 |
0.9631 | 14:06:38 |
0.9632 | 14:05:39 |
0.9632 | 14:05:38 |
0.9626 | 14:04:45 |
0.9626 | 14:04:44 |
0.9631 | 14:04:37 |
0.963 | 14:03:39 |
0.9631 | 14:02:47 |
0.963 | 14:01:42 |
0.9629 | 13:59:27 |
0.9626 | 13:58:39 |
0.9629 | 13:55:25 |
0.9629 | 13:55:25 |
0.963 | 13:54:24 |
0.9627 | 13:53:21 |
0.9628 | 13:52:25 |
0.9629 | 13:51:56 |
0.9627 | 13:50:35 |
0.9627 | 13:50:34 |
0.963 | 13:48:24 |
0.9628 | 13:47:26 |
0.9631 | 13:46:21 |
0.963 | 13:45:26 |
0.963 | 13:45:25 |
0.9631 | 13:41:28 |
0.9629 | 13:39:28 |
0.9633 | 13:38:31 |
0.9631 | 13:38:29 |
0.9631 | 13:38:28 |
0.9632 | 13:37:30 |
0.9633 | 13:36:33 |
0.9632 | 13:34:27 |
0.9631 | 13:33:29 |
0.9633 | 13:32:29 |
0.9634 | 13:31:31 |
0.9631 | 13:31:13 |
0.9633 | 13:30:40 |
0.9633 | 13:30:40 |
0.9632 | 13:29:27 |
0.9634 | 13:26:23 |
0.9632 | 13:25:29 |
0.9632 | 13:25:25 |
0.9631 | 13:24:26 |
0.9632 | 13:23:31 |
0.9631 | 13:23:25 |
0.963 | 13:22:27 |
0.9631 | 13:18:28 |
0.9633 | 13:17:32 |
0.9635 | 13:15:39 |
0.9635 | 13:15:39 |
0.9632 | 13:12:32 |
0.963 | 13:11:36 |
0.9627 | 13:10:27 |
0.9632 | 13:09:31 |
0.9628 | 13:08:37 |
0.9632 | 13:06:30 |
0.9631 | 13:05:35 |
0.9631 | 13:05:33 |
0.9632 | 13:04:31 |
0.9633 | 13:02:38 |
0.963 | 13:01:47 |
0.9623 | 12:59:28 |
0.9628 | 12:58:34 |
0.9626 | 12:55:32 |
0.9626 | 12:55:32 |
0.9624 | 12:54:29 |
0.9621 | 12:53:30 |
0.9622 | 12:52:30 |
0.9624 | 12:51:31 |
0.9623 | 12:50:44 |
0.9623 | 12:50:43 |
0.9622 | 12:48:25 |
0.9623 | 12:47:23 |
0.9621 | 12:44:31 |
0.9622 | 12:43:34 |
0.9623 | 12:41:33 |
0.9621 | 12:39:35 |
0.9623 | 12:39:00 |
0.9623 | 12:38:57 |
0.9618 | 12:38:38 |
0.9617 | 12:37:40 |
0.9613 | 12:36:34 |
0.9614 | 12:34:31 |
0.9618 | 12:33:28 |
0.9619 | 12:32:32 |
0.9621 | 12:31:32 |
0.9626 | 12:30:25 |
0.9626 | 12:29:26 |
0.9621 | 12:27:23 |
0.9625 | 12:26:27 |
0.9624 | 12:25:27 |
0.9624 | 12:25:27 |
0.962 | 12:24:21 |
0.9634 | 12:23:31 |
0.9622 | 12:23:24 |
0.9625 | 12:20:31 |
0.9625 | 12:20:31 |
0.9627 | 12:19:22 |
0.9625 | 12:18:27 |
0.9623 | 12:17:23 |
0.9634 | 12:17:00 |
0.9623 | 12:16:31 |
0.9624 | 12:15:32 |
0.9624 | 12:15:32 |
0.9629 | 12:12:33 |
0.9632 | 12:11:38 |
0.9633 | 12:11:00 |
0.963 | 12:10:43 |
0.963 | 12:10:43 |
0.9633 | 12:09:38 |
0.9632 | 12:08:33 |
0.9636 | 12:06:39 |
0.9632 | 12:05:41 |
0.9632 | 12:05:40 |
0.9633 | 12:04:38 |
0.9635 | 12:03:41 |
0.9631 | 12:02:49 |
0.963 | 12:01:58 |
0.9632 | 11:58:33 |
0.9636 | 11:57:30 |
0.9632 | 11:52:31 |
0.9638 | 11:52:27 |
0.9634 | 11:51:30 |
0.9638 | 11:50:37 |
0.9638 | 11:50:35 |
0.9629 | 11:48:31 |
0.963 | 11:47:26 |
0.9634 | 11:46:29 |
0.9632 | 11:45:31 |
0.9632 | 11:45:30 |
0.9657 | 11:45:24 |
0.9633 | 11:44:27 |
0.9638 | 11:41:27 |
0.9637 | 11:40:36 |
0.9637 | 11:40:36 |
0.9638 | 11:39:31 |
0.9661 | 11:38:48 |
0.9661 | 11:38:45 |
0.9643 | 11:38:39 |
0.9646 | 11:37:36 |
0.9647 | 11:36:39 |
0.9641 | 11:34:25 |
0.9644 | 11:32:30 |
0.9646 | 11:31:36 |
0.9661 | 11:31:26 |
0.9658 | 11:30:42 |
0.9658 | 11:30:42 |
0.9657 | 11:29:30 |
0.9653 | 11:27:34 |
0.9652 | 11:25:30 |
0.9652 | 11:25:30 |
0.9658 | 11:24:29 |
0.9664 | 11:24:00 |
0.9662 | 11:23:25 |
0.9659 | 11:22:31 |
0.9663 | 11:20:33 |
0.9663 | 11:20:32 |
0.9662 | 11:19:26 |
0.9661 | 11:18:30 |
0.9662 | 11:17:30 |
0.9661 | 11:15:35 |
0.9661 | 11:15:35 |
0.9663 | 11:13:32 |
0.9665 | 11:12:28 |
0.9662 | 11:11:27 |
0.9663 | 11:05:31 |
0.9663 | 11:05:30 |
0.9662 | 11:04:34 |
0.9663 | 11:03:34 |
0.9659 | 11:02:41 |
0.9662 | 11:01:55 |
0.9663 | 10:58:32 |
0.9661 | 10:58:27 |
0.9664 | 10:57:26 |
0.9662 | 10:55:28 |
0.9662 | 10:55:28 |
0.9659 | 10:54:22 |
0.9661 | 10:53:23 |
0.966 | 10:52:29 |
0.9661 | 10:51:42 |
0.966 | 10:51:25 |
0.9661 | 10:50:35 |
0.9661 | 10:50:34 |
0.9662 | 10:48:22 |
0.9665 | 10:46:26 |
0.9663 | 10:45:33 |
0.9663 | 10:45:30 |
0.9664 | 10:43:34 |
0.9666 | 10:40:40 |
0.9666 | 10:40:39 |
0.9661 | 10:39:32 |
0.9666 | 10:38:54 |
0.9666 | 10:38:53 |
0.9663 | 10:36:31 |
0.9667 | 10:34:34 |
0.9665 | 10:33:29 |
0.9666 | 10:32:28 |
0.9667 | 10:31:26 |
0.9665 | 10:30:40 |
0.9665 | 10:30:40 |
0.9666 | 10:27:29 |
0.9669 | 10:26:28 |
0.9668 | 10:25:32 |
0.9668 | 10:25:32 |
0.9667 | 10:24:29 |
0.9668 | 10:24:20 |
0.9668 | 10:23:31 |
0.9666 | 10:20:33 |
0.9666 | 10:20:31 |
0.9665 | 10:19:26 |
0.9667 | 10:18:27 |
0.9668 | 10:17:52 |
0.9666 | 10:17:27 |
0.9667 | 10:16:46 |
0.9668 | 10:15:44 |
0.9668 | 10:15:44 |
0.9669 | 10:13:31 |
0.9666 | 10:12:31 |
0.9667 | 10:10:53 |
0.9668 | 10:10:38 |
0.9668 | 10:10:38 |
0.9666 | 10:08:34 |
0.9664 | 10:06:38 |
0.9666 | 10:05:35 |
0.9666 | 10:05:35 |
0.9665 | 10:04:41 |
0.9667 | 10:03:41 |
0.9666 | 10:02:48 |
0.9668 | 10:01:48 |
0.9667 | 09:59:23 |
0.9668 | 09:58:26 |
0.9667 | 09:55:27 |
0.9667 | 09:55:27 |
0.9665 | 09:54:30 |
0.9666 | 09:53:32 |
0.9669 | 09:52:55 |
0.9667 | 09:50:46 |
0.9667 | 09:50:46 |
0.9671 | 09:48:31 |
0.9668 | 09:47:32 |
0.967 | 09:46:32 |
0.9667 | 09:46:03 |
0.9668 | 09:45:37 |
0.9668 | 09:45:37 |
0.9666 | 09:44:38 |
0.9667 | 09:43:37 |
0.9666 | 09:41:34 |
0.9667 | 09:40:36 |
0.9667 | 09:40:36 |
0.9668 | 09:39:28 |
0.9667 | 09:38:42 |
0.9667 | 09:38:42 |
0.9667 | 09:38:36 |
0.9666 | 09:36:33 |
0.967 | 09:34:42 |
0.9667 | 09:33:40 |
0.9668 | 09:32:56 |
0.9666 | 09:31:58 |
0.9666 | 09:31:53 |
0.9669 | 09:30:54 |
0.9669 | 09:30:53 |
0.9668 | 09:29:27 |
0.9665 | 09:27:25 |
0.9668 | 09:26:29 |
0.9666 | 09:25:29 |
0.9666 | 09:25:27 |
0.9665 | 09:24:12 |
0.9667 | 09:23:32 |
0.9669 | 09:22:30 |
0.9666 | 09:19:26 |
0.9668 | 09:17:23 |
0.9666 | 09:16:26 |
0.9668 | 09:13:28 |
0.9667 | 09:12:30 |
0.9666 | 09:11:30 |
0.9665 | 09:08:41 |
0.9668 | 09:06:31 |
0.9666 | 09:05:32 |
0.9666 | 09:05:32 |
0.9667 | 09:03:28 |
0.9665 | 09:01:39 |
0.9668 | 08:58:46 |
0.9666 | 08:58:25 |
0.9668 | 08:57:27 |
0.9666 | 08:55:28 |
0.9666 | 08:55:28 |
0.9667 | 08:53:25 |
0.9666 | 08:52:28 |
0.9667 | 08:52:09 |
0.9668 | 08:51:29 |
0.9667 | 08:50:34 |
0.9667 | 08:50:34 |
0.9666 | 08:47:28 |
0.9667 | 08:45:30 |
0.9667 | 08:45:29 |
0.9665 | 08:44:59 |
0.9666 | 08:44:29 |
0.9668 | 08:43:31 |
0.9669 | 08:41:30 |
0.9667 | 08:39:26 |
0.9666 | 08:38:32 |
0.9665 | 08:38:16 |
0.9665 | 08:38:16 |
0.9666 | 08:37:28 |
0.9667 | 08:36:32 |
0.9669 | 08:34:24 |
0.9667 | 08:33:22 |
0.9666 | 08:31:27 |
0.9667 | 08:30:37 |
0.9667 | 08:30:36 |
0.9665 | 08:29:23 |
0.9666 | 08:25:26 |
0.9666 | 08:25:26 |
0.9665 | 08:24:23 |
0.9668 | 08:23:56 |
0.9667 | 08:23:31 |
0.9665 | 08:20:30 |
0.9665 | 08:20:29 |
0.9668 | 08:18:26 |
0.967 | 08:17:30 |
0.9666 | 08:16:27 |
0.9668 | 08:13:33 |
0.9669 | 08:12:31 |
0.9667 | 08:11:32 |
0.9668 | 08:10:45 |
0.9667 | 08:10:37 |
0.9667 | 08:10:37 |
0.9668 | 08:09:31 |
0.9667 | 08:08:33 |
0.9669 | 08:06:35 |
0.9668 | 08:05:35 |
0.9668 | 08:05:35 |
0.9669 | 08:04:27 |
0.9667 | 08:03:32 |
0.9669 | 08:02:39 |
0.9671 | 08:01:44 |
0.9668 | 07:58:38 |
0.9668 | 07:58:29 |
0.967 | 07:57:25 |
0.9667 | 07:54:23 |
0.9669 | 07:53:24 |
0.9668 | 07:52:13 |
0.9668 | 07:50:36 |
0.9668 | 07:50:36 |
0.9667 | 07:46:31 |
0.9671 | 07:45:18 |
0.9667 | 07:44:28 |
0.9669 | 07:43:30 |
0.9668 | 07:41:30 |
0.967 | 07:40:31 |
0.967 | 07:40:29 |
0.9668 | 07:39:28 |
0.9669 | 07:38:31 |
0.967 | 07:37:30 |
0.9671 | 07:34:25 |
0.967 | 07:33:25 |
0.9669 | 07:32:24 |
0.9671 | 07:30:38 |
0.9671 | 07:30:37 |
0.9668 | 07:30:18 |
0.9671 | 07:29:25 |
0.967 | 07:25:25 |
0.967 | 07:25:24 |
0.9668 | 07:24:22 |
0.967 | 07:23:39 |
0.9669 | 07:19:27 |
0.9668 | 07:18:20 |
0.967 | 07:17:34 |
0.9673 | 07:16:42 |
0.9669 | 07:10:37 |
0.9669 | 07:10:35 |
0.9673 | 07:09:57 |
0.967 | 07:09:31 |
0.9672 | 07:08:28 |
0.9671 | 07:06:26 |
0.967 | 07:05:25 |
0.967 | 07:05:25 |
0.9671 | 07:03:37 |
0.9671 | 07:03:35 |
0.9671 | 07:03:27 |
0.9669 | 07:01:37 |
0.9673 | 06:59:21 |
0.9671 | 06:58:29 |
0.967 | 06:57:24 |
0.9673 | 06:55:24 |
0.9673 | 06:55:24 |
0.967 | 06:53:22 |
0.9673 | 06:52:23 |
0.9671 | 06:51:54 |
0.9671 | 06:50:32 |
0.9671 | 06:50:30 |
0.9673 | 06:46:25 |
0.9671 | 06:44:24 |
0.967 | 06:43:23 |
0.9671 | 06:41:27 |
0.9672 | 06:40:32 |
0.9672 | 06:40:32 |
0.9669 | 06:39:25 |
0.9668 | 06:38:30 |
0.9671 | 06:38:16 |
0.9671 | 06:38:11 |
0.9668 | 06:37:25 |
0.9669 | 06:36:29 |
0.967 | 06:34:25 |
0.9671 | 06:33:25 |
0.9669 | 06:32:21 |
0.967 | 06:30:35 |
0.967 | 06:30:35 |
0.9665 | 06:30:02 |
0.9671 | 06:29:20 |
0.9669 | 06:27:21 |
0.9668 | 06:25:24 |
0.9668 | 06:25:24 |
0.9669 | 06:23:26 |
0.9669 | 06:23:20 |
0.9668 | 06:20:27 |
0.9668 | 06:20:27 |
0.9666 | 06:17:21 |
0.9669 | 06:16:36 |
0.9667 | 06:15:27 |
0.9667 | 06:15:27 |
0.9668 | 06:13:27 |
0.9666 | 06:12:29 |
0.967 | 06:11:27 |
0.9665 | 06:10:45 |
0.9669 | 06:10:35 |
0.9669 | 06:10:34 |
0.967 | 06:08:34 |
0.9671 | 06:06:34 |
0.967 | 06:05:30 |
0.967 | 06:05:29 |
0.9668 | 06:04:32 |
0.9667 | 06:03:53 |
0.9667 | 06:03:53 |
0.9669 | 06:03:31 |
0.9667 | 06:02:33 |
0.9665 | 05:59:21 |
0.9667 | 05:58:41 |
0.9664 | 05:58:29 |
0.9665 | 05:57:24 |
0.9666 | 05:55:25 |
0.9666 | 05:55:24 |
0.9665 | 05:54:22 |
0.9666 | 05:53:24 |
0.9668 | 05:52:24 |
0.9667 | 05:51:45 |
0.9668 | 05:51:28 |
0.9666 | 05:50:31 |
0.9666 | 05:50:31 |
0.9669 | 05:48:22 |
0.9667 | 05:46:21 |
0.9668 | 05:45:24 |
0.9668 | 05:45:23 |
0.9672 | 05:44:32 |
0.9665 | 05:43:23 |
0.9668 | 05:41:26 |
0.9666 | 05:40:30 |
0.9666 | 05:40:30 |
0.9669 | 05:39:23 |
0.9672 | 05:38:29 |
0.9672 | 05:38:24 |
0.9669 | 05:36:37 |
0.9668 | 05:34:25 |
0.9669 | 05:33:30 |
0.9672 | 05:31:24 |
0.9669 | 05:30:31 |
0.9669 | 05:30:31 |
0.9666 | 05:29:53 |
0.9668 | 05:29:19 |
0.967 | 05:27:18 |
0.9671 | 05:26:20 |
0.9668 | 05:25:21 |
0.9668 | 05:25:19 |
0.9665 | 05:24:19 |
0.9667 | 05:23:18 |
0.9668 | 05:23:01 |
0.9668 | 05:22:21 |
0.9666 | 05:18:26 |
0.9667 | 05:17:20 |
0.9668 | 05:16:38 |
0.9666 | 05:15:28 |
0.9666 | 05:15:25 |
0.9665 | 05:12:26 |
0.9668 | 05:11:22 |
0.9667 | 05:09:54 |
0.9668 | 05:09:29 |
0.9665 | 05:08:30 |
0.9668 | 05:06:26 |
0.9666 | 05:03:32 |
0.9666 | 05:03:28 |
0.9665 | 05:01:30 |
0.9667 | 04:59:22 |
0.9664 | 04:58:23 |
0.9665 | 04:57:24 |
0.9666 | 04:55:24 |
0.9666 | 04:55:24 |
0.9664 | 04:54:21 |
0.9667 | 04:52:21 |
0.9665 | 04:51:49 |
0.9666 | 04:51:24 |
0.9665 | 04:50:36 |
0.9665 | 04:50:35 |
0.9666 | 04:48:23 |
0.9665 | 04:47:23 |
0.9663 | 04:46:24 |
0.9666 | 04:45:29 |
0.9666 | 04:45:28 |
0.9661 | 04:44:38 |
0.9665 | 04:43:25 |
0.9666 | 04:41:23 |
0.9665 | 04:39:26 |
0.9663 | 04:36:29 |
0.9661 | 04:34:24 |
0.9659 | 04:31:22 |
0.966 | 04:30:32 |
0.966 | 04:30:31 |
0.9656 | 04:29:55 |
0.9661 | 04:27:17 |
0.9659 | 04:23:18 |
0.9656 | 04:23:02 |
0.9657 | 04:22:24 |
0.9655 | 04:20:28 |
0.9655 | 04:20:27 |
0.9656 | 04:17:21 |
0.9657 | 04:16:25 |
0.9656 | 04:16:21 |
0.9656 | 04:15:26 |
0.9656 | 04:15:24 |
0.9654 | 04:12:28 |
0.9656 | 04:11:26 |
0.9655 | 04:10:35 |
0.9655 | 04:10:34 |
0.9661 | 04:10:33 |
0.9657 | 04:08:33 |
0.9658 | 04:05:31 |
0.9658 | 04:05:28 |
0.9659 | 04:04:28 |
0.9662 | 04:03:51 |
0.9662 | 04:03:51 |
0.9659 | 04:03:31 |
0.9656 | 04:02:33 |
0.9658 | 04:01:36 |
0.9661 | 03:59:23 |
0.9659 | 03:58:22 |
0.9662 | 03:58:18 |
0.966 | 03:55:24 |
0.966 | 03:55:24 |
0.9662 | 03:52:23 |
0.9661 | 03:51:52 |
0.9662 | 03:51:28 |
0.966 | 03:48:22 |
0.9662 | 03:47:21 |
0.9661 | 03:45:24 |
0.9661 | 03:45:24 |
0.9663 | 03:44:26 |
0.9663 | 03:43:24 |
0.9662 | 03:41:24 |
0.9661 | 03:38:31 |
0.9663 | 03:38:13 |
0.9663 | 03:38:10 |
0.9664 | 03:37:27 |
0.9662 | 03:36:27 |
0.9661 | 03:32:24 |
0.9663 | 03:31:25 |
0.9664 | 03:30:27 |
0.9663 | 03:29:23 |
0.9661 | 03:27:22 |
0.966 | 03:26:25 |
0.9664 | 03:25:28 |
0.9664 | 03:25:26 |
0.9662 | 03:24:25 |
0.9661 | 03:23:54 |
0.9662 | 03:20:26 |
0.9662 | 03:20:26 |
0.9664 | 03:19:20 |
0.9661 | 03:18:22 |
0.9663 | 03:17:24 |
0.9661 | 03:16:28 |
0.9661 | 03:16:25 |
0.9663 | 03:15:27 |
0.9663 | 03:15:26 |
0.9662 | 03:13:21 |
0.9661 | 03:12:22 |
0.9663 | 03:10:35 |
0.9663 | 03:10:33 |
0.9664 | 03:09:42 |
0.9662 | 03:09:25 |
0.9664 | 03:08:25 |
0.9661 | 03:04:23 |
0.9659 | 03:03:31 |
0.9661 | 03:03:30 |
0.9659 | 03:03:30 |
0.9662 | 03:01:34 |
0.9664 | 02:59:21 |
0.9659 | 02:58:35 |
0.9662 | 02:57:28 |
0.9665 | 02:54:25 |
0.9664 | 02:53:23 |
0.9662 | 02:52:25 |
0.966 | 02:51:27 |
0.9659 | 02:46:23 |
0.966 | 02:45:26 |
0.966 | 02:45:26 |
0.9658 | 02:44:51 |
0.9659 | 02:44:25 |
0.966 | 02:43:30 |
0.9659 | 02:41:27 |
0.9658 | 02:38:20 |
0.9658 | 02:38:16 |
0.9658 | 02:36:32 |
0.9659 | 02:33:25 |
0.9655 | 02:32:22 |
0.9657 | 02:31:25 |
0.966 | 02:30:35 |
0.966 | 02:30:34 |
0.9657 | 02:30:19 |
0.9657 | 02:29:23 |
0.9658 | 02:23:21 |
0.9657 | 02:16:46 |
0.9657 | 02:16:23 |
0.9656 | 02:12:26 |
0.9658 | 02:10:42 |
0.9657 | 02:06:31 |
0.9658 | 01:53:28 |
0.9664 | 01:52:22 |
0.9658 | 01:48:24 |
0.9659 | 01:47:25 |
0.9663 | 01:46:26 |
0.9664 | 01:45:30 |
0.9664 | 01:45:30 |
0.9657 | 01:45:28 |
0.9659 | 01:43:32 |
0.9664 | 01:39:31 |
0.9657 | 01:38:40 |
0.9657 | 01:38:40 |
0.9664 | 01:32:29 |
0.9662 | 01:31:37 |
0.9659 | 01:30:50 |
0.9655 | 01:30:39 |
0.9655 | 01:30:39 |
0.9657 | 01:29:23 |
0.966 | 01:27:23 |
0.9657 | 01:26:23 |
0.966 | 01:25:23 |
0.966 | 01:25:22 |
0.9656 | 01:24:22 |
0.9658 | 01:23:23 |
0.9659 | 01:23:00 |
0.9658 | 01:22:23 |
0.9657 | 01:20:28 |
0.9657 | 01:20:27 |
0.9662 | 01:19:19 |
0.9657 | 01:18:14 |
0.966 | 01:16:22 |
0.9659 | 01:16:12 |
0.966 | 01:15:24 |
0.966 | 01:15:24 |
0.9661 | 01:12:21 |
0.9659 | 01:10:30 |
0.9659 | 01:10:28 |
0.9662 | 01:09:49 |
0.9659 | 01:06:24 |
0.9662 | 01:05:31 |
0.9662 | 01:05:30 |
0.9661 | 01:03:53 |
0.9662 | 01:03:29 |
0.9661 | 01:02:33 |
0.9659 | 01:01:42 |
0.9663 | 00:59:24 |
0.9661 | 00:58:30 |
0.9663 | 00:57:23 |
0.9665 | 00:55:28 |
0.9665 | 00:55:27 |
0.9663 | 00:54:26 |
0.9662 | 00:52:22 |
0.966 | 00:51:59 |
0.9659 | 00:50:34 |
0.9659 | 00:50:32 |
0.9662 | 00:47:21 |
0.9661 | 00:44:55 |
0.9661 | 00:43:31 |
0.9658 | 00:41:32 |
0.9661 | 00:40:39 |
0.9661 | 00:40:39 |
0.966 | 00:39:25 |
0.9661 | 00:38:34 |
0.9661 | 00:38:32 |
0.966 | 00:36:37 |
0.9664 | 00:34:24 |
0.9665 | 00:31:49 |
0.9664 | 00:31:31 |
0.9662 | 00:30:41 |
0.9662 | 00:30:38 |
0.9664 | 00:27:25 |
0.9661 | 00:26:25 |
0.9663 | 00:25:29 |
0.9663 | 00:25:29 |
0.9662 | 00:24:27 |
0.9663 | 00:23:59 |
0.9661 | 00:23:26 |
0.9662 | 00:20:46 |
0.9662 | 00:20:44 |
Amount | From | To | Result |
Result |
Result |
Currencies