Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1076	0.0001	0.01%	1.1074	1.1078	00:28:41
usd/eur Euro	0.9031	0.0003	0.03%	0.9029	0.9032	00:29:00
gbp/usd British Pound	1.3125	0.0002	0.02%	1.3124	1.3128	00:28:42
usd/gbp British Pound	0.762	0.0001	0.01%	0.7619	0.7621	00:29:00
usd/jpy JPY	140.9	0.02	0.01%	140.9	140.93	00:27:52
jpy/usd JPY	0.7098	0.0001	0.01%	0.7096	0.7098	00:28:58
usd/chf Swiss Franc	0.8491	0.0005	0.06%	0.8487	0.8493	00:28:44
chf/usd Switzerland Frank	1.1779	0.0003	0.03%	1.1778	1.1784	00:28:57
aud/usd AUD	0.6705	0.0001	0.01%	0.6705	0.6707	00:28:45
usd/aud AUD	1.4916	0	0%	1.4914	1.4921	00:28:58
usd/cad CAD	1.359	0.0001	0.01%	1.3587	1.3592	00:28:46
cad/usd CAD	0.7361	0.0001	0.01%	0.736	0.7361	00:28:56
nzd/usd New Zealand Dollar	0.616	0.0001	0.02%	0.6158	0.616	00:28:47
usd/nzd New Zealand Dollar	1.624	0.001	0.06%	1.624	1.6243	00:29:01
usd/zar South African Rand	17.778	0.0217	0.12%	17.7604	17.7872	00:28:48
zar/usd South African Rand	0.0563	0	0%	0.0563	0.0564	00:29:02
usd/try Turkish lira	33.9723	0.007	0.02%	33.9324	33.9863	00:28:48
try/usd Turkish lira	0.0295	0	0%	0.0294	0.0297	13 Sep
usd/pln Polish Zloty	3.8672	0.0019	0.05%	3.8666	3.8688	00:28:49
pln/usd Polish Zloty	0.2588	0.0001	0.04%	0.2587	0.2589	00:28:04
usd/sek Swedish Krona	10.2358	0.0061	0.06%	10.2279	10.2374	00:28:49
sek/usd Swedish Krona	0.0978	0	0%	0.0971	0.0981	13 Sep
usd/sgd SGD	1.2991	0.0002	0.02%	1.2988	1.2993	00:28:50
sgd/usd SGD	0.7704	0.0004	0.05%	0.7699	0.7704	00:28:58
usd/dkk Danish Krone	6.7385	0.001	0.01%	6.7371	6.7393	00:28:52
dkk/usd Danish Krone	0.1484	0	0%	0.1484	0.1487	13 Sep
usd/nok Norwegian Krone	10.6723	0.0105	0.1%	10.6643	10.6726	00:28:52
nok/usd Norwegian Krone	0.0939	0.0001	0.11%	0.0938	0.0939	00:28:04
usd/twd Taiwan Dollar	31.965	0.005	0.02%	31.959	31.97	00:28:52
twd/usd Taiwan Dollar	0.0313	0	0%	0.0311	0.0314	13 Sep
usd/aed United Arab Emirates Dirham	3.6732	0	0%	3.6732	3.6732	13 Sep
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Jordanian Dinar	0.7112	0	0%	0.711	0.7112	13 Sep
jod/usd Jordanian Dinar	1.416	0	0%	1.416	1.4164	13 Sep
usd/kwd Kuwaiti Dinar	0.3058	0	0%	0.3057	0.3058	13 Sep
kwd/usd Kuwaiti Dinar	3.2875	0	0%	3.2857	3.2881	13 Sep
usd/hkd Hong Kong Dollar	7.7991	0.0006	0.01%	7.7991	7.8003	00:28:54
hkd/usd Hong Kong Dollar	0.1282	0	0%	0.1281	0.1283	13 Sep
usd/sar Saudi Riyal	3.7576	0.0001	0%	3.7575	3.7576	00:28:54
sar/usd Saudi Riyal	0.2668	0	0%	0.2667	0.2668	13 Sep
usd/inr INR	83.884	0.013	0.02%	83.877	83.897	00:28:55
inr/usd INR	0.0119	0	0%	0.0119	0.012	26 Aug
usd/krw KRW	1330.88	0.49	0.04%	1330.39	1331.19	00:28:56
krw/usd KRW	0.0008	0	0%	0.0007	0.0008	13 Sep
brl/usd Real Brazil	0.1796	0	0%	0.1777	0.1804	13 Sep
usd/brl Real Brazil	5.5671	0.0021	0.04%	5.5671	5.569	00:28:59
fjd/usd Fijian Dollar	0.4538	0	0%	0.4537	0.4548	13 Sep
usd/fjd Fijian Dollar	2.2282	0	0%	2.2232	2.2287	13 Sep
ghs/usd Ghanaian Cedi	0.0639	0	0%	0.0638	0.0642	13 Sep
usd/ghs Ghanaian Cedi	15.74	0	0%	15.7	15.75	13 Sep
usd/mxn Mexican Peso	19.237	0.0151	0.08%	19.2008	19.237	00:28:49
mxn/usd Mexican Peso	0.0521	0	0%	0.0511	0.0521	13 Sep
usd/ars Argentine Peso	959.2541	0.0096	0%	959.2324	959.2767	00:28:58
ars/usd Argentine Peso	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Bolivian Boliviano	7.0913	0	0%	7.0492	7.0942	13 Sep
bob/usd Bolivian Boliviano	0.1486	0	0%	0.1486	0.1495	13 Sep
usd/cny Chinese Yuan	7.0944	0	0%	7.0909	7.118	13 Sep
cny/usd Chinese Yuan	0.141	0	0%	0.1406	0.141	13 Sep
usd/cop Colombian Peso	4180.54	0	0%	4170.48	4215.41	13 Sep
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp Chilean peso	927.38	0	0%	922.7	932.4	13 Sep
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Nicaraguan Córdoba	37	0	0%	37	37.2515	13 Sep
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0277	13 Sep
usd/pen Peruvian sol	3.772	0	0%	3.772	3.8435	13 Sep
pen/usd Peruvian sol	0.2655	0	0%	0.2644	0.2712	13 Sep
usd/pyg Paraguayan Guarani	7882.23	0	0%	7814.17	7882.23	13 Sep
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russian Ruble	90.0031	0.0006	0%	89.9991	90.0057	00:29:01
rub/usd Russian Ruble	0.0111	0	0%	0.0109	0.0111	13 Sep
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8475	0	0%	1.8366	1.8485	13 Sep
usd/amd Armenian Dram	388.27	0	0%	388.27	391	13 Sep
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0644	0	0%	2.0523	2.0655	13 Sep
usd/bdt Bangladeshi Taka	121.142	0	0%	120.421	121.2	13 Sep
usd/bgn Bulgarian Lev	1.7753	0.0002	0.01%	1.775	1.7753	00:28:59
usd/bhd Bahraini Dinar	0.3796	0	0%	0.3795	0.3796	13 Sep
usd/bif Burundian Franc	2920	0	0%	2905.47	2923.24	13 Sep
usd/bnd Brunei Dollar	1.3216	0	0%	1.32	1.3285	13 Sep
usd/bsd Bahamian Dollar	1.0064	0	0%	1.0004	1.0068	13 Sep
usd/bwp Botswana pula	13.2802	0	0%	13.2802	13.3511	13 Sep
usd/bzd Belize Dollar	2.0609	0	0%	2.0489	2.0619	13 Sep
usd/egp Egyptian Pound	48.4428	0.0019	0%	48.4375	48.4497	00:28:59

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	48.4428	0.0019	0%	48.4375	48.4497	00:28:59
egp/usd Egyptian Pound	0.0207	0	0%	0.0206	0.0207	12 Sep
usd/uyu Uruguayan Peso	41.5889	0	0%	40.7565	41.5889	13 Sep
uyu/usd Uruguayan Peso	0.0247	0	0%	0.0247	0.0252	13 Sep
usd/crc Costa Rican Colón	530.31	0	0%	526.89	530.31	13 Sep
usd/cup Cuban Peso	24.0288	0	0%	23.8848	24.0387	13 Sep
usd/djf Djiboutian Franc	177.72	0	0%	177.72	182.15	13 Sep
usd/dop Dominican Peso	60.45	0	0%	60.13	60.678	13 Sep
usd/dzd Algerian Dinar	132.823	0.035	0.03%	132.823	132.854	00:28:59
usd/etb Ethiopia	119.6	0	0%	113.404	119.6	13 Sep
usd/gel Georgian Lari	2.72	0	0%	2.72	2.72	13 Sep
usd/huf Hungarian Forint	356.69	0.23	0.06%	356.37	356.84	00:28:53
usd/czk Czech Koruna	22.711	0.0057	0.03%	22.711	22.7233	00:28:53
usd/thb Thailand Baht	33.28	0.512	1.54%	33.26	35.141	00:28:53
usd/gmd Gambian Dalasi	72	0	0%	71	72	9 Sep
usd/gnf Guinean Franc	8700	0	0%	8672.67	8725.37	13 Sep
usd/gtq Guatemalan Quetzal	7.9166	0	0%	7.8699	7.9207	13 Sep
usd/hnl Honduran Lempira	25.03	0	0%	25.03	25.2399	13 Sep
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	132.809	0	0%	131.777	132.809	13 Sep
usd/idr Indonesian Rupiah	15441.7	2.7	0.02%	15440.3	15441.7	00:29:00
usd/iqd IQD	1312	0	0%	1312	1337.2	13 Sep
usd/isk Icelandic Króna	137.84	0.05	0.04%	137.8	137.85	00:29:00
usd/jmd Jamaican Dollar	158.743	0	0%	157.809	158.821	13 Sep
usd/kes Kenyan Shilling	130	0	0%	129.8	130.01	13 Sep
usd/khr Cambodian Riel	4085	0	0%	4085	4147.13	13 Sep
usd/kmf Comorian Franc	445.7	0	0%	445.7	445.7	12 Sep
usd/kzt Kazakhstani Tenge	480.38	0	0%	478.35	480.4	13 Sep
usd/lak Lao kip	22170	0	0%	22170	22340.65	13 Sep
usd/lbp Lebanese Pound	89600	0	0%	89056.65	89600	13 Sep
usd/lkr Sri Lankan Rupee	304.459	0	0%	302.991	304.946	13 Sep
usd/lsl Lesotho Loti	17.82	0	0%	17.82	18.1134	13 Sep
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	4.78	0	0%	4.7639	4.8	13 Sep
usd/mad Moroccan Dirham	9.784	0	0%	9.784	10.0601	13 Sep
usd/mdl Moldovan leu	17.7318	0	0%	17.6522	17.7653	13 Sep
usd/mga Malagasy Ariary	4591	0	0%	4566.32	4591	13 Sep
usd/mkd Macedonian Denar	55.976	0.025	0.04%	55.951	55.976	00:29:01
kyd/usd Cayman Islands Dollar	1.2265	0	0%	1.2262	1.234	13 Sep
usd/all Albanian Lek	90.4	0	0%	90.4	91.994	13 Sep
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Macanese Pataca	8.2135	0	0%	8.1692	8.2213	13 Sep
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46.95	0	0%	46.9	47.4	13 Sep
usd/mvr Maldivian Rufiyaa	15.45	0	0%	15.45	15.45	12 Sep
usd/mwk Malawian Kwacha	1756	0	0%	1727.319	1756	13 Sep
usd/myr Malaysian Ringgit	4.304	0	0%	4.304	4.3368	13 Sep
usd/nad Namibian Dollar	17.82	0	0%	17.82	18.1134	13 Sep
usd/ngn Nigerian Naira	1639.6	0	0%	1616.38	1655.94	13 Sep
usd/npr Nepalese Rupee	135.779	0	0%	135.072	135.943	13 Sep
usd/omr OMR	0.3863	0	0%	0.386	0.3863	12 Sep
usd/pab Panamanian Balboa	1.0227	0	0%	1.0166	1.0231	13 Sep
usd/pgk Papua New Guinean Kina	4.0225	0	0%	4.0126	4.0381	13 Sep
usd/php Philippine Piso	56.03	0.047	0.08%	56.03	56.077	00:28:50
usd/pkr PKR	279	0	0%	278.193	279.643	13 Sep
usd/qar QAR	3.6425	0	0%	3.6425	3.7813	13 Sep
usd/ron Romanian Leu	4.4968	0.0012	0.03%	4.4954	4.4971	00:29:01
usd/rsd Serbian Dinar	106.18	0.015	0.01%	106.151	106.18	00:28:51
usd/rwf Rwandan Franc	1355	0	0%	1339.58	1371.092	13 Sep
usd/scr Seychellois Rupee	14.1987	0	0%	13.908	14.5234	13 Sep
usd/sdg Sudanese Pound	605	0	0%	603	605	31 Jul
usd/sos Somaliland Shilling	574	0	0%	574	607.6	13 Sep
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.967	0	0%	8.9143	8.9718	13 Sep
usd/syp Syrian Lira	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.82	0	0%	17.82	18.0802	13 Sep
usd/tnd Tunisian Dinar	3.041	0	0%	3.041	3.0525	13 Sep
usd/ttd Trinidad & Tobago Dollar	6.9164	0	0%	6.876	6.9204	13 Sep
usd/tzs Tanzanian Shilling	2725.01	0	0%	2725.01	2730.01	13 Sep
usd/uah Ukrainian Hryvnia	41.6388	0	0%	41.3331	41.6388	13 Sep
usd/ugx Ugandan Shilling	3755.8	0	0%	3738.34	3762.44	13 Sep
usd/uzs Uzbekistani Som	12790	0	0%	12671.58	12790	13 Sep
usd/vnd Vietnamese Dong	24560	0	0%	24525	24590	13 Sep
usd/vuv Vanuatu vatu	123	0	0%	122.6	123	12 Sep
usd/xaf Central African CFA Franc	591.506	0	0%	591.506	595.404	13 Sep
usd/xcd Eastern Caribbean Dollar	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof West African CFA Franc	598	0	0%	591.512	598	13 Sep
usd/xpf CFP Franc	108.7	0	0%	107.543	108.7	13 Sep
usd/yer Yemeni Rial	250.85	0	0%	250.85	250.9	12 Sep
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	3.2774	0	0%	3.2578	3.2787	13 Sep
usd/mzn Mozambican Metical	64.5	0	0%	64.5	64.55	11 Sep
usd/azn Azerbaijani Manat	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh Chinese Yuan	7.1045	0.0037	0.05%	7.1007	7.1054	00:29:02

USD/EUR

Last : 0.903
High : 0.9032
Low : 0.9029
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9032
Time : 00:33:09
Yesterday : 0.9031
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

Today Rates	Time
0.903	00:33:09
0.903	00:32:24
0.9032	00:31:12
0.9031	00:29:00
0.9031	00:28:49
0.9029	00:27:13
0.9031	00:25:22
0.9032	00:24:08

USD/GBP

Last : 0.762
High : 0.7621
Low : 0.7619
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7621
Time : 00:33:57
Yesterday : 0.7619
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Increase

Today Rates	Time
0.762	00:33:57
0.762	00:33:09
0.7621	00:31:12
0.762	00:29:00
0.7621	00:28:49
0.7621	00:28:02
0.7619	00:27:13
0.762	00:25:22
0.7621	00:24:09

USD/JPY

Last : 140.86
High : 140.93
Low : 140.85
Max Fluctuation : 0.05
Max Fluctuation % : 0.01%
Open : 140.91
Time : 00:35:43
Yesterday : 140.92
Change % : 0.04%
Change : 0.06
Change type compared to yesterday : Decrease

Today Rates	Time
140.86	00:35:43
140.85	00:32:56
140.85	00:32:12
140.9	00:27:52
140.9	00:26:58
140.93	00:25:01
140.91	00:23:52

USD/CHF

Last : 0.8492
High : 0.8494
Low : 0.8487
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8493
Time : 00:35:43
Yesterday : 0.849
Change % : 0.02%
Change : 0.0002
Change type compared to yesterday : Increase

Today Rates	Time
0.8492	00:35:43
0.8494	00:33:48
0.8494	00:32:56
0.8493	00:32:12
0.8493	00:31:02
0.8491	00:28:44
0.849	00:28:33
0.8487	00:26:58
0.8492	00:26:01
0.849	00:25:01
0.8493	00:23:52

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.9574	1.9579	-	1.9579	1.9579	0.00	0.02%	2024/09/14 Time 0:28
GBP/CAD	1.783	1.7834	-	1.7834	1.7834	0.00	0.01%	2024/09/14 Time 0:29
GBP/NZD	2.1311	2.1319	-	2.122	2.1333	0.00	0.00%	2024/09/14 Time 0:22
GBP/CHF	1.114	1.1142	-	1.1142	1.1142	0.00	0.03%	2024/09/14 Time 0:29
GBP/JPY	184.96	184.98	-	184.98	184.98	0.01	0.01%	2024/09/14 Time 0:29
AUD/CAD	0.9104	0.9112	-	0.9098	0.9137	0.00	0.00%	2024/09/14 Time 0:22
AUD/NZD	1.0887	1.0893	-	1.0893	1.0893	0.00	0.01%	2024/09/14 Time 0:28
AUD/CHF	0.5691	0.5695	-	0.5695	0.5695	0.00	0.09%	2024/09/14 Time 0:28
AUD/JPY	94.45	94.5	-	94.5	94.5	0.02	0.02%	2024/09/14 Time 0:28
CAD/CHF	0.6246	0.6248	-	0.6248	0.6248	0.00	0.03%	2024/09/14 Time 0:29
CAD/JPY	103.69	103.74	-	103.74	103.74	0.01	0.01%	2024/09/14 Time 0:29
NZD/CAD	0.8365	0.8368	-	0.8368	0.8368	0.00	0.05%	2024/09/14 Time 0:29
NZD/CHF	0.5224	0.5232	-	0.5232	0.5232	0.00	0.11%	2024/09/14 Time 0:29
NZD/JPY	86.74	86.78	-	86.78	86.78	0.02	0.02%	2024/09/14 Time 0:29
CHF/JPY	166.02	166.05	-	166.05	166.05	0.06	0.04%	2024/09/14 Time 0:29
EUR/GBP	0.8436	0.8439	-	0.8439	0.8439	0.00	0.01%	2024/09/14 Time 0:29
EUR/AUD	1.6515	1.6517	-	1.6517	1.6517	0.00	0.03%	2024/09/14 Time 0:28
EUR/CAD	1.5043	1.5047	-	1.5047	1.5047	0.00	0.05%	2024/09/14 Time 0:29
EUR/NZD	1.798	1.799	-	1.799	1.799	0.00	0.01%	2024/09/14 Time 0:29
EUR/CHF	0.9398	0.94	-	0.94	0.94	0.00	0.02%	2024/09/14 Time 0:29
EUR/JPY	156.02	156.06	-	156.06	156.06	0.06	0.04%	2024/09/14 Time 0:29