Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.172 0.0001 0.01% 1.1718 1.173 01:03:18
usd/eur
Euro
0.8534 0 0% 0.8528 0.8536 01:03:20
gbp/usd
British Pound
1.3668 0.0008 0.06% 1.3665 1.3672 01:05:19
usd/gbp
British Pound
0.732 0.0006 0.08% 0.7317 0.7321 01:05:20
usd/jpy
JPY
110.73 0.01 0.01% 110.69 110.76 00:54:13
jpy/usd
JPY
0.9033 0.0002 0.02% 0.9031 0.9038 01:03:19
usd/chf
Swiss Franc
0.9253 0.0006 0.06% 0.9241 0.9254 01:05:19
chf/usd
Switzerland Frank
1.0819 0 0% 1.0819 1.0826 01:05:19
aud/usd
AUD
0.7264 0.0001 0.01% 0.7249 0.7274 01:05:19
usd/aud
AUD
1.3785 0.0009 0.07% 1.3776 1.381 01:03:20
usd/cad
CAD
1.265 0.0006 0.05% 1.2646 1.2657 01:03:19
cad/usd
CAD
0.7908 0.0003 0.04% 0.7905 0.7908 01:02:44
nzd/usd
New Zealand Dollar
0.7008 0.0011 0.16% 0.6998 0.7022 01:05:19
usd/nzd
New Zealand Dollar
1.429 0.0033 0.23% 1.4249 1.4294 01:05:20
usd/zar
South African Rand
14.9662 0.0054 0.04% 14.9621 14.9716 01:05:19
zar/usd
South African Rand
0.0669 0.0001 0.15% 0.0669 0.0669 00:36:26
usd/try
Turkish lira
8.8822 0.0064 0.07% 8.8679 8.9099 01:05:19
try/usd
Turkish lira
0.1128 0 0% 0.1128 0.1129 01:05:21
usd/pln
Polish Zloty
3.9379 0.0016 0.04% 3.9313 3.9398 01:05:20
pln/usd
Polish Zloty
0.2549 0.0003 0.12% 0.2548 0.255 01:05:21
usd/sek
Swedish Krona
8.667 0.0141 0.16% 8.648 8.6733 01:05:20
sek/usd
Swedish Krona
0.1158 0.0001 0.09% 0.1156 0.1159 00:58:11
usd/sgd
SGD
1.3539 0.0001 0.01% 1.3538 1.354 00:58:11
sgd/usd
SGD
0.7388 0.0001 0.01% 0.7388 0.7389 00:38:16
usd/dkk
Danish Krone
6.345 0.0005 0.01% 6.3408 6.3466 01:03:19
dkk/usd
Danish Krone
0.1576 0 0% 0.1576 0.1577 00:58:11
usd/nok
Norwegian Krone
8.5963 0.0003 0% 8.5907 8.6259 01:03:19
nok/usd
Norwegian Krone
0.1164 0.0002 0.17% 0.1164 0.1167 01:05:19
usd/twd
Taiwan Dollar
27.747 0.009 0.03% 27.747 27.747 00:37:14
twd/usd
Taiwan Dollar
0.0361 0 0% 0.036 0.0361 24 Sep
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6736 24 Sep
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 25 Sep
usd/jod
Jordanian Dinar
0.71 0 0% 0.7092 0.71 24 Sep
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4099 1.4124 25 Sep
usd/kwd
Kuwaiti Dinar
0.3014 0 0% 0.3014 0.3014 25 Sep
kwd/usd
Kuwaiti Dinar
3.3269 0 0% 3.3183 3.3269 25 Sep
usd/hkd
Hong Kong Dollar
7.7858 0.0003 0% 7.7855 7.786 00:58:11
hkd/usd
Hong Kong Dollar
0.1284 0 0% 0.1284 0.1285 24 Sep
usd/sar
Saudi Riyal
3.7515 0.0039 0.1% 3.7515 3.7554 00:38:16
sar/usd
Saudi Riyal
0.2666 0.0003 0.11% 0.2666 0.2666 00:36:26
usd/inr
INR
73.828 0 0% 73.625 73.885 24 Sep
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 25 Sep
usd/krw
KRW
1180.77 0 0% 1180.77 1180.77 25 Sep
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1874 0.0001 0.05% 0.1874 0.1875 26 Sep
usd/brl
Real Brazil
5.3391 0.003 0.06% 5.3361 5.3391 26 Sep
fjd/usd
Fijian Dollar
0.4768 0.0052 1.09% 0.4768 0.4768 26 Sep
usd/fjd
Fijian Dollar
2.1151 0.0098 0.47% 2.1017 2.1151 00:58:11
ghs/usd
Ghanaian Cedi
0.1686 0 0% 0.1655 0.1686 25 Sep
usd/ghs
Ghanaian Cedi
6.06 0 0% 6.04 6.135 24 Sep
usd/mxn
Mexican Peso
20.0603 0 0% 20.0603 20.0603 25 Sep
mxn/usd
Mexican Peso
0.0499 0 0% 0.0496 0.0499 25 Sep
usd/ars
Argentine Peso
98.58 0 0% 98.58 98.59 25 Sep
ars/usd
Argentine Peso
0.0102 0 0% 0.0102 0.0103 2 Sep
usd/bob
Bolivian Boliviano
6.97 0 0% 6.97 6.98 24 Sep
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.145 0.1466 25 Sep
usd/cny
Chinese Yuan
6.4674 0 0% 6.4574 6.4735 24 Sep
cny/usd
Chinese Yuan
0.1547 0 0% 0.1546 0.1547 25 Sep
usd/cop
Colombian Peso
3837.04 0 0% 3833 3860 24 Sep
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
793.28 0 0% 785.84 795.6 24 Sep
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 15 Jul
usd/nio
Nicaraguan Córdoba
35.81 0.66 1.88% 35.81 35.81 01:05:20
nio/usd
Nicaraguan Córdoba
0.0285 0 0% 0.0284 0.0285 25 Sep
usd/pen
Peruvian sol
4.1253 0 0% 4.107 4.1253 24 Sep
pen/usd
Peruvian sol
0.244 0 0% 0.2434 0.2441 24 Sep
usd/pyg
Paraguayan Guarani
6890.28 0 0% 6883.7 6923.48 24 Sep
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
72.82 0.0175 0.02% 72.8025 73.149 01:05:21
rub/usd
Russian Ruble
0.0138 0 0% 0.0136 0.0138 24 Sep
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
490.1 0 0% 485 494.9 24 Sep
btc/usd
Bitcoin
43472.72 815.48 1.91% 40949.17 43665.76 01:06:23
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 20 Sep
usd/bdt
Bangladeshi Taka
85.6 0 0% 85.58 85.6 24 Sep
usd/bgn
Bulgarian Lev
1.6691 0 0% 1.6691 1.6691 25 Sep
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 21 Sep
usd/bif
Burundian Franc
2000 0 0% 1999.06 2005.33 24 Sep
usd/bnd
Brunei Dollar
1.3539 0.0001 0.01% 1.3538 1.354 00:58:11
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Botswana pula
11.3636 0 0% 11.1483 11.3636 24 Sep
usd/bzd
Belize Dollar
2.0332 0 0% 2.0138 2.0332 23 Sep
usd/egp
Egyptian Pound
15.75 0 0% 15.74 15.76 23 Sep
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.75 0 0% 15.74 15.76 23 Sep
egp/usd
Egyptian Pound
0.0639 0 0% 0.0636 0.0639 25 Sep
usd/uyu
Uruguayan Peso
42.63 0 0% 42.63 42.785 24 Sep
uyu/usd
Uruguayan Peso
0.0235 0 0% 0.0233 0.0235 24 Sep
usd/crc
Costa Rican Colón
627.84 0 0% 627.17 629.8 24 Sep
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.13 0.42 0.24% 178.13 178.13 01:05:20
usd/dop
Dominican Peso
56.45 0 0% 56.45 56.71 24 Sep
usd/dzd
Algerian Dinar
137.569 0 0% 137.569 137.569 25 Sep
usd/etb
Ethiopia
46.6011 0 0% 46.6011 46.6104 24 Sep
usd/gel
Georgian Lari
3.125 0 0% 3.11 3.1306 24 Sep
usd/huf
Hungarian Forint
304.54 0.12 0.04% 304.3 304.75 01:05:20
usd/czk
Czech Koruna
21.685 0.031 0.14% 21.676 21.692 01:03:19
usd/thb
Thailand Baht
33.43 0.02 0.06% 33.43 33.45 00:58:11
usd/gmd
Gambian Dalasi
53 0 0% 53 53.5 24 Sep
usd/gnf
Guinean Franc
9827 0 0% 9810 9835.43 24 Sep
usd/gtq
Guatemalan Quetzal
7.75 0 0% 7.733 7.769 24 Sep
usd/hnl
Honduran Lempira
24.4 0 0% 24.149 24.4 24 Sep
usd/hrk
Croatian Kuna
6.4054 0.0004 0.01% 6.405 6.4054 26 Sep
usd/htg
Haitian Gourde
102 0 0% 101.709 102 24 Sep
usd/idr
Indonesian Rupiah
14260 0 0% 14237 14270 24 Sep
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
128.56 0 0% 128.48 128.6 01:03:20
usd/jmd
Jamaican Dollar
147.77 0 0% 147.77 147.77 25 Sep
usd/kes
Kenyan Shilling
110.4 0 0% 110.35 110.5 24 Sep
usd/khr
Cambodian Riel
4091.5 4.5 0.11% 4091.5 4091.5 01:05:20
usd/kmf
Comorian Franc
422.04 0 0% 420.7 422.04 24 Sep
usd/kzt
Kazakhstani Tenge
426.02 0 0% 424.42 426.17 24 Sep
usd/lak
Lao kip
9850 0 0% 9850 9920 24 Sep
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1519.3 24 Sep
usd/lkr
Sri Lankan Rupee
201 0 0% 199.9 201.5 24 Sep
usd/lsl
Lesotho Loti
14.97 0.0012 0.01% 14.9688 14.97 00:38:16
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.994 0 0% 8.994 8.994 25 Sep
usd/mdl
Moldovan leu
17.6995 0 0% 17.6895 17.8 24 Sep
usd/mga
Malagasy Ariary
4000 0 0% 3945.14 4002.7 24 Sep
usd/mkd
Macedonian Denar
52.82 0 0% 52.65 52.85 24 Sep
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1995 1.2121 25 Sep
usd/all
Albanian Lek
104.01 0 0% 104.01 104.01 25 Sep
usd/mmk
Myanmar Kyat 
1995 0 0% 1985 1995 24 Sep
usd/mop
Macanese Pataca
8.02 0 0% 8.02 8.028 24 Sep
usd/mro
Mauritanian Ouguiya
36.15 0 0% 36.15 36.35 24 Sep
usd/mur
Mauritian Rupee
42.9 0 0% 42.55 43.2 24 Sep
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.5 23 Sep
usd/mwk
Malawian Kwacha
823.01 0 0% 819 831.31 24 Sep
usd/myr
Malaysian Ringgit
4.19 0 0% 4.178 4.191 24 Sep
usd/nad
Namibian Dollar
14.965 0 0% 14.965 14.965 25 Sep
usd/ngn
Nigerian Naira
412 0 0% 412 412.93 24 Sep
usd/npr
Nepalese Rupee
117.93 0 0% 117.82 118.05 24 Sep
usd/omr
OMR
0.3853 0.0002 0.05% 0.3853 0.3853 00:36:25
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.548 3.6036 24 Sep
usd/php
Philippine Piso
50.74 0.02 0.04% 50.74 50.74 00:37:14
usd/pkr
PKR
170 0 0% 169 170.03 24 Sep
usd/qar
QAR
3.6894 0 0% 3.6887 3.6894 24 Sep
usd/ron
Romanian Leu
4.2265 0 0% 4.2265 4.2265 25 Sep
usd/rsd
Serbian Dinar
100.46 0 0% 100.46 100.46 25 Sep
usd/rwf
Rwandan Franc
1020 0 0% 1003.51 1020.2 24 Sep
usd/scr
Seychellois Rupee
13.9443 0 0% 12.9421 15.1957 24 Sep
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 577.8 582 30 Aug
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7598 24 Sep
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
14.964 0.014 0.09% 14.964 14.978 00:38:16
usd/tnd
Tunisian Dinar
2.7942 0 0% 2.7942 2.7942 25 Sep
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.778 6.8274 24 Sep
usd/tzs
Tanzanian Shilling
2324 0 0% 2314 2324 24 Sep
usd/uah
Ukrainian Hryvnia
26.7508 0 0% 26.56 26.91 24 Sep
usd/ugx
Ugandan Shilling
3530 0 0% 3530 3541.19 24 Sep
usd/uzs
Uzbekistani Som
10750 0 0% 10637.9 10750 24 Sep
usd/vnd
Vietnamese Dong
22770 0 0% 22766.39 22775 24 Sep
usd/vuv
Vanuatu vatu
111.79 1.21 1.08% 111.79 113 00:58:11
usd/xaf
Central African CFA Franc
576.33 0 0% 576.15 576.33 24 Sep
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 7 Sep
usd/xof
West African CFA Franc
561 0 0% 561 568.26 24 Sep
usd/xpf
CFP Franc
102.08 0.32 0.31% 102.05 102.41 01:03:20
usd/yer
Yemeni Rial
250.5 0 0% 250.5 254.49 24 Sep
usd/zmk
Zambian Kwacha
16.63 0 0% 16.63 16.63 24 Sep
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Belarusian Ruble
2.5052 0 0% 2.5052 2.508 24 Sep
usd/mzn
Mozambican Metical
65 0 0% 64.2 65.01 24 Sep
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 24 Sep
usd/cnh
Chinese Yuan
6.464 0.0005 0.01% 6.464 6.4659 01:03:20

USD/EUR

  • Last : 0.8534
  • High : 0.8536
  • Low : 0.8528
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.853
  • Time : 01:03:20
  • Yesterday : 0.8524
  • Change % : 0.12%
  • Change : 0.001
  • Change type compared to yesterday : Increase
Today Rates Time
0.8534 01:03:20
0.8536 01:02:45
0.8536 01:02:33
0.8535 00:58:11
0.8529 00:57:19
0.8536 00:54:13
0.8533 00:51:18
0.8529 00:50:46
0.8535 00:50:20
0.8535 00:50:20
0.8536 00:46:15
0.8534 00:44:15
0.8529 00:43:47
0.8532 00:41:16
0.8529 00:38:16
0.8528 00:37:17
0.8528 00:37:17
0.8529 00:37:14
0.853 00:36:25
0.8529 00:33:16
0.8528 23:15:16
0.8528 23:15:16
0.8529 22:57:13
0.8534 22:56:24
0.853 22:50:19
0.853 22:50:18
0.8534 22:49:24
0.853 22:47:13

USD/GBP

  • Last : 0.732
  • High : 0.7321
  • Low : 0.7317
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.732
  • Time : 01:08:16
  • Yesterday : 0.7313
  • Change % : 0.1%
  • Change : 0.0007
  • Change type compared to yesterday : Increase
Today Rates Time
0.732 01:08:16
0.7319 01:07:30
0.732 01:05:20
0.732 01:05:20
0.7319 00:58:11
0.7317 00:57:19
0.7319 00:51:18
0.7317 00:50:46
0.7319 00:44:15
0.7317 00:43:47
0.7319 00:37:14
0.7317 00:15:17
0.7317 00:15:17
0.7318 00:11:19
0.7317 23:52:15
0.732 23:33:15
0.7321 23:30:23
0.7321 23:30:23
0.732 23:29:49
0.7321 23:25:17
0.7321 23:25:15
0.732 23:01:24

USD/JPY

  • Last : 110.73
  • High : 110.76
  • Low : 110.69
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.02%
  • Open : 110.7
  • Time : 00:54:13
  • Yesterday : 109.57
  • Change % : 1.06%
  • Change : 1.16
  • Change type compared to yesterday : Increase
Today Rates Time
110.73 00:54:13
110.74 00:51:17
110.73 00:50:45
110.73 00:50:20
110.73 00:50:19
110.74 00:46:14
110.76 00:44:14
110.73 00:43:46
110.7 00:41:15
110.75 00:38:15
110.69 00:37:16
110.69 00:37:16
110.75 00:36:23
110.72 00:33:15
110.69 23:51:16
110.7 23:50:54
110.69 23:48:14
110.7 23:01:23

USD/CHF

  • Last : 0.9257
  • High : 0.9257
  • Low : 0.9241
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9252
  • Time : 01:08:16
  • Yesterday : 0.9274
  • Change % : 0.18%
  • Change : 0.0017
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9257 01:08:16
0.9241 01:07:30
0.9253 01:05:19
0.9253 01:05:19
0.9241 01:03:19
0.925 01:02:45
0.925 01:02:32
0.9253 00:58:11
0.925 00:57:19
0.9252 00:57:13
0.9253 00:54:13
0.9254 00:52:14
0.9253 00:51:17
0.925 00:50:45
0.9252 00:46:14
0.9251 00:44:14
0.925 00:38:15
0.9247 00:37:16
0.9247 00:37:16
0.925 00:37:14
0.9254 00:36:24
0.925 00:33:15
0.9252 00:30:21
0.9252 00:30:19
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8808 1.8846 1.8848 1.884 1.8891 0.00 0.05% 2021/09/27 Time 1:02
GBP/CAD 1.7279 1.7294 1.7296 1.7285 1.7317 0.00 0.02% 2021/09/27 Time 1:02
GBP/NZD 1.9494 1.9508 1.9524 1.9508 1.9533 0.00 0.02% 2021/09/27 Time 1:03
GBP/CHF 1.2628 1.2648 1.2652 1.2551 1.2652 0.01 0.77% 2021/09/27 Time 1:02
GBP/JPY 151.23 151.38 151.4 151.068 151.43 0.31 0.21% 2021/09/27 Time 1:02
AUD/CAD 0.9173 0.9193 0.918 0.9169 0.9224 0.00 0.34% 2021/09/27 Time 1:02
AUD/NZD 1.035 1.0367 1.038 1.036 1.038 0.00 0.08% 2021/09/27 Time 1:02
AUD/CHF 0.6704 0.6722 0.6713 0.6647 0.6722 0.01 1.13% 2021/09/27 Time 1:02
AUD/JPY 80.3 80.43 80.37 80.101 80.43 0.33 0.41% 2021/09/27 Time 1:02
CAD/CHF 0.7303 0.7316 0.7314 0.7215 0.7316 0.01 1.40% 2021/09/27 Time 1:02
CAD/JPY 87.49 87.56 87.55 86.89 87.56 0.67 0.77% 2021/09/27 Time 1:02
NZD/CAD 0.8864 0.8868 0.888 0.8843 0.888 0.00 0.28% 2021/09/27 Time 1:02
NZD/CHF 0.6477 0.6485 0.6493 0.6373 0.6493 0.01 1.76% 2021/09/27 Time 1:02
NZD/JPY 77.58 77.6 77.72 76.785 77.72 0.82 1.06% 2021/09/27 Time 1:02
CHF/JPY 119.65 119.79 119.85 119.79 120.461 0.67 0.56% 2021/09/27 Time 1:02
EUR/GBP 0.857 0.8577 0.8582 0.8577 0.8586 0.00 0.03% 2021/09/27 Time 1:03
EUR/AUD 1.6125 1.6155 1.6168 1.6155 1.6191 0.00 0.05% 2021/09/27 Time 1:02
EUR/CAD 1.4815 1.4825 1.4837 1.4825 1.4864 0.00 0.26% 2021/09/27 Time 1:02
EUR/NZD 1.6716 1.6722 1.6745 1.6722 1.6762 0.00 0.04% 2021/09/27 Time 1:03
EUR/CHF 1.0827 1.0842 1.0848 1.0758 1.0848 0.01 0.78% 2021/09/27 Time 1:02
EUR/JPY 129.66 129.76 129.89 129.533 129.89 0.23 0.18% 2021/09/27 Time 1:02