Currency Markets

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1495	0.0077	0.67%	1.1416	1.1503	17:51:16
usd/eur Euro	0.8699	0.0061	0.7%	0.8695	0.876	17:54:07
gbp/usd British Pound	1.3308	0.0083	0.63%	1.3225	1.3313	17:54:05
usd/gbp British Pound	0.7515	0.005	0.67%	0.7514	0.7565	17:54:07
usd/jpy JPY	158.92	0.83	0.52%	158.86	159.76	17:54:05
jpy/usd JPY	0.6292	0.0031	0.5%	0.6261	0.6295	17:49:53
usd/chf Swiss Franc	0.7876	0.004	0.51%	0.7868	0.7923	17:53:05
chf/usd Switzerland Frank	1.27	0.0061	0.48%	1.2623	1.2713	17:54:07
aud/usd AUD	0.7074	0.0089	1.27%	0.6985	0.7076	17:54:05
usd/aud AUD	1.4141	0.019	1.34%	1.4134	1.4331	17:54:07
usd/cad CAD	1.3658	0.0069	0.51%	1.3654	1.3736	17:54:05
cad/usd CAD	0.7323	0.0033	0.45%	0.7284	0.7324	17:54:07
nzd/usd New Zealand Dollar	0.5858	0.0081	1.4%	0.5777	0.5859	17:54:05
usd/nzd New Zealand Dollar	1.7075	0.0247	1.45%	1.7074	1.7322	17:54:07
usd/zar South African Rand	16.7222	0.2481	1.48%	16.7121	16.9703	17:54:06
zar/usd South African Rand	0.0599	0.0008	1.35%	0.059	0.0599	17:54:08
usd/try Turkish lira	44.1867	0.0173	0.04%	44.1793	44.2866	17:54:06
try/usd Turkish lira	0.0226	0	0%	0.0226	0.0227	13:27:10
usd/pln Polish Zloty	3.7173	0.0346	0.93%	3.7103	3.7519	17:54:06
pln/usd Polish Zloty	0.2693	0.0022	0.82%	0.2671	0.2698	17:52:16
usd/sek Swedish Krona	9.369	0.1212	1.29%	9.3625	9.4902	17:54:06
sek/usd Swedish Krona	0.1068	0.0012	1.14%	0.1056	0.107	17:53:09
usd/sgd SGD	1.2778	0.0064	0.5%	1.2775	1.2848	17:53:06
sgd/usd SGD	0.7829	0.0022	0.28%	0.7792	0.7836	17:54:07
usd/dkk Danish Krone	6.5007	0.045	0.69%	6.4971	6.5474	17:54:06
dkk/usd Danish Krone	0.1539	0.0011	0.72%	0.1528	0.154	17:48:07
usd/nok Norwegian Krone	9.705	0.0759	0.78%	9.701	9.7963	17:54:06
nok/usd Norwegian Krone	0.1032	0.0007	0.68%	0.1024	0.1032	17:54:08
usd/twd Taiwan Dollar	31.936	0.214	0.67%	31.905	32.226	17:54:07
twd/usd Taiwan Dollar	0.0313	0.0002	0.64%	0.0311	0.0313	15:14:59
usd/aed United Arab Emirates Dirham	3.6733	0	0%	3.6733	3.6735	17:44:07
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	17:44:09
usd/jod Jordanian Dinar	0.71	0	0%	0.71	0.7101	11 Mar
jod/usd Jordanian Dinar	1.4124	0	0%	1.4124	1.4138	11 Mar
usd/kwd Kuwaiti Dinar	0.3072	0.0007	0.23%	0.3072	0.3079	15:32:11
kwd/usd Kuwaiti Dinar	3.2652	0.0075	0.23%	3.2577	3.2652	15:39:06
usd/hkd Hong Kong Dollar	7.8308	0.0018	0.02%	7.8275	7.833	17:54:07
hkd/usd Hong Kong Dollar	0.1277	0	0%	0.1277	0.1278	09:59:07
usd/sar Saudi Riyal	3.7569	0.0001	0%	3.7531	3.7572	17:50:10
sar/usd Saudi Riyal	0.2668	0	0%	0.2664	0.2669	10:38:09
usd/inr INR	92.369	0.201	0.22%	92.293	92.691	17:54:07
inr/usd INR	1.0838	0.0028	0.26%	1.08	1.0839	17:54:08
usd/krw KRW	1487.87	13.85	0.93%	1486.67	1501.72	17:54:07
krw/usd KRW	0.6721	0.006	0.9%	0.6661	0.6727	17:53:09
brl/usd Real Brazil	0.19	0.002	1.06%	0.1893	0.1902	17:53:07
usd/brl Real Brazil	5.264	0.056	1.06%	5.259	5.286	17:54:07
fjd/usd Fijian Dollar	0.4574	0.0032	0.7%	0.4542	0.4575	17:53:07
usd/fjd Fijian Dollar	2.2406	0.0162	0.72%	2.2401	2.2568	17:53:08
ghs/usd Ghanaian Cedi	0.0921	0.0001	0.11%	0.092	0.0923	05:02:12
usd/ghs Ghanaian Cedi	10.91	0.01	0.09%	10.881	10.91	17:44:09
usd/mxn Mexican Peso	17.777	0.189	1.06%	17.7411	17.966	17:54:06
mxn/usd Mexican Peso	0.0563	0.0005	0.9%	0.0557	0.0564	17:44:09
usd/ars Argentine Peso	1396.505	1.7871	0.13%	1392.9929	1399.9116	17:54:07
ars/usd Argentine Peso	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Bolivian Boliviano	7.1077	0.0203	0.29%	7.084	7.1077	15:52:07
bob/usd Bolivian Boliviano	0.1479	0.0005	0.34%	0.1479	0.1485	16:01:32
usd/cny Chinese Yuan	6.8968	0.0003	0%	6.8958	6.9057	13:28:54
cny/usd Chinese Yuan	0.145	0	0%	0.1448	0.145	12:38:08
usd/cop Colombian Peso	3695.43	12.75	0.35%	3684.41	3732.35	17:54:07
cop/usd Colombian Peso	0.0271	0.0001	0.37%	0.027	0.0275	17:43:09
usd/clp Chilean peso	908.2	11.2	1.23%	906.2	913.14	17:54:07
clp/usd Chilean peso	0.0011	0	0%	0.0011	0.0012	27 Feb
usd/nio Nicaraguan Córdoba	37.2235	0.2935	0.79%	36.93	37.312	15:52:07
nio/usd Nicaraguan Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	06:29:09
usd/pen Peruvian sol	3.5209	0.0699	2.03%	3.451	3.5255	15:52:07
pen/usd Peruvian sol	0.2957	0.0058	2%	0.2899	0.296	16:01:32
usd/pyg Paraguayan Guarani	6602.51	34.94	0.53%	6564.37	6602.51	15:52:07
pyg/usd Paraguayan Guarani	0.0002	0	0%	0.0002	0.0002	19 Jan
usd/rub Russian Ruble	81.52	0.6223	0.77%	80.42	82.4228	17:42:57
rub/usd Russian Ruble	0.0123	0.0001	0.81%	0.0123	0.0125	17:44:09
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Armenian Dram	403.59	26.05	6.9%	377.54	404.01	16:01:30
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0572	0.0011	0.05%	2.0572	2.062	16:01:30
usd/bdt Bangladeshi Taka	123.2	0	0%	122.99	123.2	12 Mar
usd/bgn Bulgarian Lev	1.6767	0	0%	1.6767	1.6767	5 Jan
usd/bhd Bahraini Dinar	0.3778	0.0001	0.03%	0.3776	0.3779	10:01:16
usd/bif Burundian Franc	2990	9.07	0.3%	2980.93	2990	17:53:08
usd/bnd Brunei Dollar	1.2782	0.006	0.47%	1.2774	1.2842	17:53:08
usd/bsd Bahamian Dollar	1.0059	0.0005	0.05%	1.0059	1.0083	16:01:30
usd/bwp Botswana pula	14.3266	0.1422	1%	14.1844	14.43	17:11:11
usd/bzd Belize Dollar	2.0544	0.0012	0.06%	2.0544	2.059	16:01:31
usd/egp Egyptian Pound	52.42	0.03	0.06%	52.32	52.62	16:47:08

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	52.42	0.03	0.06%	52.32	52.62	16:47:08
egp/usd Egyptian Pound	0.0191	0	0%	0.019	0.0192	16:47:09
usd/uyu Uruguayan Peso	41.1691	0.4587	1.13%	40.6905	41.1691	15:52:08
uyu/usd Uruguayan Peso	0.0249	0.0003	1.2%	0.0249	0.0252	16:01:32
usd/crc Costa Rican Colón	470	3.75	0.8%	470	473.75	17:53:08
usd/cup Cuban Peso	24.0213	0.0142	0.06%	24.0213	24.0748	15:52:07
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	11 Mar
usd/dop Dominican Peso	61.723	0.277	0.45%	61.723	62.267	15:57:07
usd/dzd Algerian Dinar	132.538	0.758	0.57%	132.538	133.305	17:12:08
usd/etb Ethiopia	157.7032	0.3032	0.19%	156.3	157.7032	15:52:07
usd/gel Georgian Lari	2.75	0.01	0.36%	2.75	2.757	16:53:16
usd/huf Hungarian Forint	339.64	4.97	1.46%	338.59	344.99	17:54:06
usd/czk Czech Koruna	21.3172	0.1428	0.67%	21.303	21.4801	17:54:06
usd/thb Thailand Baht	32.282	0.2	0.62%	32.251	32.56	17:54:06
usd/gmd Gambian Dalasi	74.5	0	0%	74.5	74.51	11 Mar
usd/gnf Guinean Franc	8800	0	0%	8800	8834	13 Mar
usd/gtq Guatemalan Quetzal	7.67	0.005	0.07%	7.67	7.67	17:44:09
usd/hnl Honduran Lempira	26.48	0	0%	26.48	26.6	11 Mar
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	131.912	0.137	0.1%	131.912	132.28	15:52:07
usd/idr Indonesian Rupiah	16995	50	0.3%	16945	17010.8	17:52:16
usd/iqd IQD	1335.84	23.84	1.82%	1312	1338.91	15:52:07
usd/isk Icelandic Króna	124.74	1.71	1.37%	124.65	126.47	17:53:08
usd/jmd Jamaican Dollar	158.84	0.302	0.19%	158.464	158.84	15:52:07
usd/kes Kenyan Shilling	129.4	0.05	0.04%	129.4	129.7	16:38:23
usd/khr Cambodian Riel	4096.01	61.01	1.51%	4035	4106.1	15:52:07
usd/kmf Comorian Franc	432	0	0%	429	432	13 Mar
usd/kzt Kazakhstani Tenge	482.95	6.27	1.3%	482.95	491.08	15:32:12
usd/lak Lao kip	21673.24	113.24	0.53%	21560	21690.41	16:01:31
usd/lbp Lebanese Pound	89566.1	33.9	0.04%	89566.1	89767.63	15:52:07
usd/lkr Sri Lankan Rupee	311.5	0.2	0.06%	311.15	311.65	14:43:13
usd/lsl Lesotho Loti	16.7296	0.2407	1.44%	16.7116	16.9703	17:53:08
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	6.4345	0.0345	0.54%	6.4	6.4345	15:52:07
usd/mad Moroccan Dirham	9.4009	0.052	0.55%	9.3902	9.4488	17:53:08
usd/mdl Moldovan leu	17.45	0.1	0.58%	17.35	17.7	15:03:10
usd/mga Malagasy Ariary	4205.91	25.91	0.62%	4180	4205.91	15:52:07
usd/mkd Macedonian Denar	53.86	0.19	0.35%	53.83	54.17	17:53:08
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	14 Mar
usd/all Albanian Lek	84.35	0.09	0.11%	84.35	84.35	17:12:08
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Macanese Pataca	8.073	0.001	0.01%	8.07	8.078	17:53:08
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	47.74	1.08	2.31%	46.66	47.78	08:55:08
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.55	4 Mar
usd/mwk Malawian Kwacha	1750.32	0	0%	1750.32	1751	15:26:08
usd/myr Malaysian Ringgit	3.933	0.008	0.2%	3.93	3.942	13:28:54
usd/nad Namibian Dollar	16.7297	0.1453	0.87%	16.7055	16.9003	17:53:08
usd/ngn Nigerian Naira	1368.16	17.858	1.31%	1364.51	1390.25	17:54:07
usd/npr Nepalese Rupee	149.039	0.194	0.13%	149.039	149.488	16:01:31
usd/omr OMR	0.3851	0.0001	0.03%	0.385	0.3852	10:01:17
usd/pab Panamanian Balboa	1.0224	0.0005	0.05%	1.0202	1.0224	15:52:07
usd/pgk Papua New Guinean Kina	4.3808	0.0207	0.47%	4.3808	4.4521	15:52:07
usd/php Philippine Piso	59.61	0.482	0.81%	59.566	61.03	17:54:07
usd/pkr PKR	280.685	1.185	0.42%	279.5	281.209	15:52:07
usd/qar QAR	3.7852	0.1392	3.82%	3.646	3.7852	15:52:07
usd/ron Romanian Leu	4.433	0.0313	0.71%	4.4304	4.4666	17:54:07
usd/rsd Serbian Dinar	102.644	0.32	0.31%	102.197	103.598	17:54:07
usd/rwf Rwandan Franc	1472.23	8.23	0.56%	1464	1475.34	15:52:08
usd/scr Seychellois Rupee	15.7751	0.2631	1.67%	14.5575	16.1752	17:51:24
usd/sdg Sudanese Pound	604	0	0%	604	605	9 Mar
usd/sos Somaliland Shilling	605.21	30.21	5.25%	575	606.61	15:52:08
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9576	0.0052	0.06%	8.9576	8.9776	15:52:08
usd/syp Syrian Lira	120.52	0.02	0.02%	120.52	120.52	15:03:10
usd/szl Swazi Lilangeni	16.9815	0.0815	0.48%	16.9	17.0003	15:52:08
usd/tnd Tunisian Dinar	2.967	0.001	0.03%	2.966	2.9774	15:52:08
usd/ttd Trinidad & Tobago Dollar	6.9109	0.0047	0.07%	6.9109	6.927	15:52:08
usd/tzs Tanzanian Shilling	2605.02	4.84	0.19%	2590.02	2648.33	15:25:09
usd/uah Ukrainian Hryvnia	44.338	0.0413	0.09%	44.338	44.4536	16:01:32
usd/ugx Ugandan Shilling	3813.83	13.25	0.35%	3798.77	3813.83	15:52:08
usd/uzs Uzbekistani Som	12119.07	40.93	0.34%	12104.28	12160	15:52:08
usd/vnd Vietnamese Dong	26291.8	4	0.02%	26286.8	26320	13:36:17
usd/vuv Vanuatu vatu	124.06	0.3	0.24%	123.76	124.06	02:17:07
usd/xaf Central African CFA Franc	571.297	0.897	0.16%	571.297	573.113	15:52:08
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	1 Apr
usd/xof West African CFA Franc	571.297	2.703	0.47%	571.297	574	15:52:08
usd/xpf CFP Franc	103.868	1.332	1.28%	103.868	105.2	15:52:08
usd/yer Yemeni Rial	238.95	0	0%	238.9	238.95	13 Mar
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	2.9828	0.0183	0.62%	2.9631	2.9828	16:01:32
usd/mzn Mozambican Metical	64.52	0.57	0.89%	63.95	65.18	12:13:09
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7052	11 Mar
usd/cnh Chinese Yuan	6.888	0.018	0.26%	6.8865	6.9089	17:54:08

USD/EUR

Last : 0.8698
High : 0.876
Low : 0.8695
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8759
Time : 17:58:07
Yesterday : 0.876
Change % : 0.71%
Change : 0.0062
Change type compared to yesterday : Decrease

Today Rates	Time
0.8698	17:58:07
0.8699	17:57:10
0.87	17:55:17
0.8699	17:54:07
0.8701	17:52:16
0.8702	17:51:24
0.8698	17:50:11
0.8699	17:49:53
0.8696	17:46:16
0.8695	17:45:09
0.8696	17:44:09
0.8702	17:43:09
0.8696	17:41:11
0.8699	17:40:11
0.8698	17:33:12
0.8696	17:30:11
0.8698	17:29:08
0.8696	17:28:54
0.8699	17:27:12
0.87	17:25:10
0.8701	17:24:08
0.8702	17:23:09
0.8703	17:22:23
0.8704	17:22:11
0.8705	17:20:11
0.8703	17:18:10
0.8705	17:17:08
0.8707	17:16:08
0.8706	17:15:16
0.8705	17:12:08
0.8706	17:11:11
0.8707	17:10:10
0.8706	17:09:25
0.8709	17:08:09
0.8706	17:06:15
0.8708	17:05:19
0.8709	17:04:08
0.871	17:03:09
0.8709	17:01:27
0.8715	16:59:07
0.8711	16:58:10
0.8714	16:57:15
0.871	16:57:09
0.8712	16:55:09
0.8714	16:54:08
0.8715	16:53:16
0.8714	16:52:07
0.8711	16:50:16
0.8713	16:48:08
0.8711	16:47:08
0.8715	16:46:07
0.8711	16:44:12
0.8713	16:39:12
0.8712	16:38:23
0.8713	16:37:07
0.8715	16:33:14
0.8714	16:32:09
0.8718	16:31:21
0.8717	16:30:10
0.8716	16:29:07
0.8714	16:28:50
0.8715	16:27:07
0.8714	16:25:10
0.8713	16:23:12
0.8714	16:22:26
0.8712	16:20:09
0.8711	16:15:18
0.8709	16:14:54
0.871	16:11:08
0.8709	16:10:16
0.8708	16:09:09
0.8709	16:08:13
0.8709	16:08:09
0.8706	16:06:14
0.8707	16:04:07
0.8709	16:02:11
0.871	16:01:31
0.8711	15:59:08
0.871	15:58:07
0.8712	15:57:07
0.8709	15:57:00
0.871	15:55:08
0.8712	15:54:07
0.8711	15:52:07
0.871	15:49:56
0.8711	15:48:08
0.8708	15:46:20
0.8712	15:39:06
0.8711	15:32:12
0.8712	15:31:11
0.8713	15:30:10
0.8712	15:29:07
0.8712	15:29:05
0.8711	15:27:14
0.8713	15:26:08
0.8709	15:25:09
0.8712	15:24:07
0.871	15:23:07
0.8709	15:22:22
0.8706	15:19:07
0.8709	15:17:10
0.8712	15:14:59
0.8716	15:12:07
0.8715	15:10:17
0.8714	15:09:08
0.8716	15:08:13
0.8715	15:05:16
0.8716	15:04:12
0.8717	15:03:10
0.8715	15:01:24
0.8715	15:01:23
0.8714	14:58:23
0.8713	14:57:14
0.8712	14:54:07
0.8713	14:53:12
0.8714	14:52:08
0.8715	14:50:13
0.8714	14:49:51
0.8715	14:47:07
0.8717	14:46:07
0.8715	14:40:17
0.8716	14:39:16
0.8717	14:36:32
0.8717	14:36:28
0.872	14:33:08
0.8715	14:30:12
0.8716	14:29:11
0.8718	14:27:08
0.8719	14:26:13
0.872	14:24:09
0.8717	14:23:15
0.8719	14:22:13
0.8718	14:22:08
0.872	14:18:07
0.8719	14:17:06
0.872	14:16:13
0.8718	14:15:09
0.8717	14:14:51
0.8719	14:13:08
0.8718	14:12:14
0.8719	14:10:10
0.8718	14:09:07
0.8719	14:08:12
0.8718	14:07:56
0.8717	14:06:07
0.8716	14:05:10
0.8718	14:04:08
0.8714	14:03:09
0.8716	14:02:09
0.8714	14:01:29
0.8715	14:01:19
0.8728	13:59:08
0.8716	13:58:09
0.8717	13:57:07
0.8715	13:56:56
0.8716	13:55:10
0.8718	13:54:08
0.8721	13:52:18
0.8725	13:50:15
0.8729	13:49:52
0.8725	13:48:08
0.8728	13:46:07
0.8729	13:44:09
0.873	13:43:09
0.8732	13:43:06
0.8734	13:41:10
0.8735	13:38:06
0.8736	13:36:16
0.8734	13:36:01
0.8736	13:33:07
0.8735	13:31:11
0.8732	13:29:06
0.8733	13:28:54
0.8737	13:27:08
0.8734	13:26:07
0.8735	13:25:08
0.8733	13:24:07
0.8734	13:23:11
0.8735	13:22:07
0.8734	13:20:15
0.8735	13:19:08
0.8739	13:17:07
0.8737	13:16:07
0.8738	13:15:15
0.8737	13:14:57
0.8739	13:12:08
0.8738	13:11:07
0.8739	13:09:07
0.8738	13:08:06
0.8739	13:07:58
0.8738	13:06:09
0.8737	13:03:09
0.8736	12:59:07
0.8737	12:46:07
0.874	12:45:11
0.8738	12:44:11
0.874	12:43:08
0.8739	12:43:08
0.8738	12:41:09
0.874	12:39:07
0.8739	12:38:07
0.874	12:37:08
0.8738	12:32:09
0.874	12:31:14
0.8739	12:29:11
0.874	12:27:07
0.8738	12:26:06
0.8741	12:24:07
0.874	12:23:10
0.8738	12:22:29
0.874	12:22:09
0.8739	12:20:28
0.874	12:19:05
0.8741	12:18:08
0.8743	12:16:10
0.8741	12:15:00
0.8743	12:13:08
0.8741	12:11:08
0.8739	12:10:10
0.8741	12:08:10
0.8741	12:08:08
0.874	12:06:08
0.8739	12:03:09
0.8741	12:01:17
0.874	11:57:12
0.874	11:57:08
0.8744	11:55:09
0.8747	11:53:07
0.8748	11:52:14
0.875	11:50:12
0.8751	11:47:10
0.875	11:46:09
0.8753	11:45:12
0.8747	11:44:11
0.8754	11:43:08
0.8747	11:41:07
0.8748	11:40:18
0.875	11:39:11
0.8749	11:38:11
0.875	11:32:10
0.8754	11:29:06
0.8753	11:27:07
0.8755	11:25:15
0.8753	11:23:14
0.8752	11:22:15
0.8753	11:22:13
0.8754	11:20:15
0.8757	11:19:07
0.8755	11:18:07
0.8757	11:15:16
0.8758	11:14:51
0.876	11:10:24
0.8759	11:09:08
0.8749	11:08:08
0.876	11:08:07
0.8753	11:06:10
0.8749	11:05:09
0.8752	11:03:09
0.8753	11:01:17
0.8753	11:01:16
0.875	10:58:07
0.8749	10:54:07
0.8748	10:50:14
0.8749	10:48:07
0.875	10:46:07
0.8748	10:45:10
0.8747	10:40:08
0.8748	10:39:07
0.875	10:38:08
0.8754	10:37:07
0.875	10:33:07
0.8748	10:32:07
0.8749	10:31:10
0.8754	10:30:16
0.8749	10:29:14
0.8751	10:29:06
0.875	10:27:06
0.8751	10:25:08
0.8753	10:22:15
0.8754	10:22:06
0.8752	10:20:09
0.8751	10:17:07
0.8752	10:15:10
0.8752	10:15:08
0.8753	10:13:11
0.8752	10:11:08
0.8753	10:08:06
0.8751	10:08:04
0.875	10:06:07
0.8746	10:05:09
0.8749	10:03:07
0.875	10:02:24
0.8752	10:01:16
0.8749	10:01:08
0.8746	09:59:07
0.8745	09:58:08
0.875	09:57:20
0.875	09:57:10
0.8746	09:55:08
0.8749	09:53:07
0.8746	09:49:52
0.8745	09:48:06
0.8746	09:44:06
0.8747	09:43:18
0.8746	09:43:01
0.8747	09:38:07
0.8746	09:37:07
0.8745	09:36:13
0.8746	09:34:08
0.8744	09:32:07
0.8747	09:31:08
0.8746	09:30:09
0.8745	09:29:09
0.8746	09:28:49
0.8745	09:25:07
0.8744	09:22:14
0.8742	09:21:57
0.8744	09:18:15
0.8745	09:17:15
0.8744	09:16:07
0.8743	09:13:06
0.8744	09:12:08
0.8743	09:10:15
0.8744	09:09:07
0.874	09:08:06
0.8741	09:07:58
0.8744	09:05:09
0.874	09:04:06
0.8743	09:03:07
0.8742	09:01:16
0.8741	08:55:08
0.8739	08:54:09
0.874	08:53:07
0.8742	08:52:07
0.874	08:51:08
0.8741	08:50:14
0.874	08:47:07
0.8739	08:46:06
0.874	08:45:09
0.8737	08:44:07
0.874	08:41:07
0.8739	08:40:21
0.874	08:38:07
0.8738	08:37:11
0.874	08:34:06
0.8739	08:33:07
0.874	08:29:09
0.8738	08:26:09
0.8739	08:25:08
0.8737	08:24:06
0.874	08:23:06
0.8739	08:20:07
0.874	08:19:06
0.8739	08:14:49
0.8738	08:12:07
0.8737	08:11:06
0.8738	08:10:22
0.8737	08:01:16
0.8734	08:01:08
0.8736	07:59:12
0.8737	07:58:06
0.8738	07:57:06
0.8737	07:54:07
0.8734	07:53:06
0.8735	07:52:07
0.8737	07:50:14
0.8735	07:48:12
0.8734	07:46:13
0.8732	07:45:16
0.8736	07:43:08
0.8735	07:41:07
0.8731	07:40:08
0.8733	07:39:06
0.8734	07:34:09
0.8733	07:33:12
0.8734	07:30:20
0.8732	07:28:48
0.8733	07:26:06
0.8732	07:24:07
0.8736	07:23:07
0.8733	07:22:15
0.8733	07:22:06
0.8732	07:20:09
0.8734	07:19:06
0.8731	07:18:06
0.8732	07:17:08
0.8736	07:16:07
0.8734	07:15:08
0.8733	07:14:49
0.8734	07:12:08
0.8736	07:11:07
0.8733	07:10:08
0.8734	07:09:06
0.8733	07:07:55
0.8734	07:06:06
0.8733	07:05:08
0.8734	07:01:27
0.8736	07:01:26
0.8735	06:58:05
0.8734	06:57:08
0.8734	06:57:07
0.8735	06:55:08
0.8734	06:54:06
0.8735	06:52:07
0.8736	06:48:13
0.8735	06:46:07
0.8734	06:44:07
0.8736	06:43:01
0.8734	06:39:07
0.8736	06:38:07
0.8734	06:36:05
0.8736	06:33:09
0.8735	06:29:07
0.8737	06:28:57
0.8736	06:27:07
0.8737	06:26:06
0.8735	06:24:06
0.8734	06:22:20
0.8734	06:22:09
0.8735	06:20:08
0.8734	06:19:06
0.8735	06:14:51
0.8736	06:13:07
0.8737	06:10:16
0.8734	06:09:07
0.8737	06:06:08
0.8736	06:05:11
0.8737	06:03:07
0.8736	06:02:14
0.8734	06:01:24
0.8736	06:01:07
0.8735	05:59:06
0.8737	05:58:07
0.8735	05:57:12
0.8736	05:57:00
0.8734	05:55:06
0.8735	05:51:06
0.8736	05:49:50
0.8737	05:48:08
0.8735	05:47:07
0.8734	05:46:07
0.8736	05:45:08
0.8734	05:44:06
0.8737	05:43:14
0.8736	05:43:08
0.8734	05:41:15
0.8737	05:39:07
0.8735	05:38:07
0.8734	05:37:12
0.874	05:36:12
0.8734	05:36:02
0.8738	05:34:06
0.8737	05:33:07
0.8736	05:31:06
0.8735	05:30:13
0.8736	05:29:06
0.8735	05:27:06
0.8737	05:24:09
0.8742	05:23:07
0.8738	05:22:07
0.8736	05:19:06
0.8737	05:16:07
0.8739	05:15:08
0.8738	05:12:06
0.8739	05:11:09
0.874	05:07:52
0.8742	05:05:08
0.8738	05:04:09
0.874	05:02:12
0.8737	05:01:17
0.8733	05:01:15
0.874	04:58:06
0.8738	04:57:12
0.874	04:55:09
0.8731	04:54:07
0.8738	04:53:06
0.8737	04:52:09
0.8732	04:51:14
0.8738	04:49:50
0.8739	04:47:07
0.8738	04:46:09
0.8737	04:45:07
0.8734	04:44:06
0.8737	04:43:13
0.8733	04:42:58
0.8737	04:41:05
0.8736	04:40:08
0.8733	04:39:07
0.8735	04:38:06
0.8731	04:36:07
0.8735	04:35:54
0.8731	04:34:06
0.8735	04:33:08
0.8731	04:32:06
0.8732	04:31:07
0.8731	04:30:18
0.8734	04:29:12
0.8731	04:29:01
0.8732	04:27:06
0.8733	04:26:05
0.8732	04:25:14
0.8731	04:24:10
0.8733	04:23:07
0.8735	04:22:15
0.8733	04:21:57
0.8732	04:20:07
0.8734	04:16:07
0.8733	04:14:49
0.8734	04:12:09
0.8743	04:11:09
0.8737	04:10:07
0.8735	04:07:50
0.8734	04:06:06
0.8737	04:05:08
0.8735	04:03:07
0.8745	04:02:07
0.8737	04:01:11
0.8735	03:58:16
0.8737	03:57:18
0.8736	03:55:07
0.8735	03:54:06
0.8737	03:53:07
0.8743	03:52:08
0.8737	03:46:07
0.874	03:44:06
0.8743	03:43:09
0.8737	03:43:06
0.8738	03:41:08
0.8737	03:40:08
0.8747	03:39:06
0.8749	03:38:06
0.8743	03:34:07
0.8748	03:33:06
0.8747	03:31:09
0.8751	03:30:09
0.8747	03:29:05
0.8748	03:28:48
0.8747	03:27:06
0.8746	03:26:05
0.8747	03:25:07
0.8748	03:23:05
0.8747	03:22:11
0.8748	03:21:58
0.875	03:20:08
0.8748	03:19:05
0.8747	03:18:06
0.875	03:17:06
0.8748	03:16:07
0.8751	03:15:07
0.875	03:10:08
0.8751	03:09:06
0.875	03:08:06
0.8751	03:06:07
0.875	03:04:05
0.8751	03:01:14
0.8753	03:01:05
0.8751	02:59:06
0.8747	02:58:07
0.8751	02:57:06
0.8757	02:57:05
0.875	02:55:07
0.8748	02:54:08
0.8752	02:53:07
0.8747	02:52:07
0.875	02:51:08
0.8751	02:50:18
0.8749	02:49:49
0.8748	02:48:06
0.875	02:47:06
0.8749	02:46:07
0.8757	02:45:09
0.8748	02:44:05
0.875	02:43:07
0.8757	02:43:03
0.8747	02:41:08
0.8749	02:40:09
0.875	02:37:07
0.8757	02:36:14
0.875	02:36:04
0.8755	02:34:06
0.875	02:32:07
0.8756	02:31:07
0.875	02:30:08
0.8752	02:29:13
0.8754	02:27:06
0.8753	02:25:07
0.8755	02:24:05
0.8751	02:23:06
0.8757	02:22:13
0.8755	02:21:54
0.8757	02:19:05
0.8755	02:17:06
0.8754	02:16:06
0.8757	02:14:48
0.8755	02:09:06
0.8756	02:08:08
0.8755	02:07:51
0.8757	02:06:06
0.8755	02:05:15
0.8756	02:02:08
0.8757	02:01:23
0.8757	02:01:12
0.8749	01:59:06
0.8757	01:58:06
0.8756	01:57:05
0.8757	01:55:14
0.8758	01:54:06
0.8757	01:51:06
0.8755	01:50:10
0.8754	01:50:00
0.8751	01:48:06
0.8752	01:47:06
0.875	01:46:11
0.8752	01:45:11
0.8756	01:43:13
0.8753	01:43:13
0.8749	01:41:06
0.8752	01:39:06
0.875	01:38:05
0.8749	01:36:13
0.8753	01:35:54
0.8751	01:34:06
0.8753	01:31:06
0.8752	01:30:08
0.8753	01:28:54
0.8754	01:27:07
0.8753	01:25:14
0.8752	01:21:54
0.8753	01:20:13
0.8752	01:15:14
0.8753	01:13:06
0.8755	01:12:05
0.8752	01:11:05
0.8754	01:10:12
0.8752	01:09:06
0.8754	01:08:05
0.8753	01:04:05
0.8755	01:03:06
0.8753	01:01:06
0.8754	01:01:03
0.8756	00:59:11
0.876	00:58:07
0.8754	00:52:04
0.8755	00:48:05
0.8756	00:47:05
0.8755	00:46:12
0.876	00:45:08
0.8755	00:44:05
0.8756	00:43:09
0.8756	00:43:05
0.8755	00:41:07
0.876	00:40:09
0.8756	00:39:05
0.8759	00:36:01

USD/GBP

Last : 0.7516
High : 0.7565
Low : 0.7514
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7557
Time : 17:58:07
Yesterday : 0.7565
Change % : 0.65%
Change : 0.0049
Change type compared to yesterday : Decrease

Today Rates	Time
0.7516	17:58:07
0.7517	17:57:10
0.7516	17:55:17
0.7515	17:54:07
0.7518	17:53:08
0.7517	17:52:16
0.7518	17:51:24
0.7517	17:49:53
0.7515	17:48:07
0.7514	17:47:08
0.7515	17:46:16
0.7514	17:44:09
0.7519	17:43:09
0.7514	17:41:11
0.7515	17:40:11
0.7517	17:38:09
0.7515	17:33:12
0.7514	17:32:12
0.7515	17:31:14
0.7514	17:30:11
0.7515	17:29:08
0.7514	17:28:54
0.7517	17:27:12
0.7518	17:25:10
0.7517	17:24:08
0.7519	17:22:23
0.7517	17:22:11
0.7521	17:20:11
0.7517	17:19:07
0.7518	17:18:10
0.7519	17:17:08
0.7521	17:15:01
0.7522	17:12:08
0.7523	17:11:11
0.7524	17:10:10
0.7523	17:09:25
0.7525	17:08:07
0.7524	17:06:15
0.7525	17:05:19
0.7524	17:04:08
0.7526	17:01:27
0.753	16:59:07
0.7528	16:58:10
0.753	16:57:15
0.7527	16:57:09
0.7528	16:55:09
0.753	16:54:08
0.7529	16:49:58
0.7528	16:48:08
0.7527	16:47:09
0.7531	16:46:07
0.7528	16:45:23
0.753	16:44:13
0.7528	16:43:07
0.753	16:40:09
0.7531	16:39:12
0.753	16:37:07
0.7531	16:33:14
0.753	16:32:09
0.7531	16:31:21
0.7532	16:29:07
0.7529	16:28:50
0.7531	16:27:07
0.753	16:24:07
0.7529	16:23:12
0.7528	16:22:31
0.7529	16:22:26
0.7527	16:19:08
0.7526	16:14:54
0.7527	16:10:16
0.7526	16:08:13
0.7526	16:08:09
0.7527	16:06:14
0.7526	16:05:16
0.7527	16:04:07
0.7528	16:02:11
0.7529	16:01:31
0.7529	16:01:22
0.7528	15:59:08
0.7529	15:58:07
0.753	15:57:07
0.7528	15:55:08
0.753	15:53:07
0.7528	15:49:56
0.7529	15:48:08
0.7526	15:46:20
0.7529	15:43:19
0.753	15:41:07
0.7529	15:39:06
0.753	15:34:07
0.7531	15:31:11
0.7532	15:29:07
0.7531	15:29:06
0.7533	15:27:14
0.7532	15:26:08
0.7529	15:25:09
0.7531	15:23:07
0.7528	15:22:26
0.7531	15:22:22
0.753	15:19:07
0.7529	15:18:07
0.7531	15:16:08
0.7532	15:15:09
0.7534	15:13:08
0.7535	15:12:08
0.7536	15:11:12
0.7535	15:10:17
0.7534	15:09:08
0.7535	15:08:13
0.7536	15:08:03
0.7537	15:05:16
0.7536	15:04:12
0.7537	15:01:23
0.7536	14:59:07
0.7535	14:57:14
0.7534	14:53:12
0.7535	14:49:51
0.7536	14:46:07
0.7537	14:45:16
0.7536	14:44:11
0.7535	14:40:17
0.7536	14:36:32
0.7536	14:36:28
0.7538	14:33:08
0.7535	14:32:07
0.7534	14:30:12
0.7536	14:29:11
0.7535	14:27:08
0.7537	14:26:13
0.7538	14:24:09
0.7537	14:22:13
0.7537	14:22:08
0.7538	14:20:10
0.7539	14:16:13
0.7538	14:15:09
0.7537	14:14:51
0.7538	14:12:14
0.7537	14:11:10
0.7539	14:10:10
0.7537	14:06:07
0.7536	14:05:10
0.7538	14:04:08
0.7535	14:03:09
0.7537	14:02:09
0.7539	14:01:29
0.7539	14:01:19
0.7544	13:59:09
0.7539	13:57:07
0.7537	13:55:10
0.7539	13:54:08
0.754	13:52:18
0.7544	13:51:07
0.7543	13:50:15
0.7545	13:49:52
0.7544	13:45:10
0.7545	13:43:09
0.7547	13:43:06
0.7548	13:39:17
0.7549	13:36:16
0.7545	13:36:01
0.7549	13:31:11
0.7548	13:29:06
0.7546	13:28:54
0.7547	13:25:09
0.7545	13:21:59
0.7546	13:20:15
0.7547	13:19:08
0.7551	13:18:07
0.7552	13:17:07
0.7549	13:16:07
0.755	13:13:07
0.7551	13:12:08
0.755	13:11:07
0.7551	13:08:06
0.7552	13:07:58
0.755	13:05:09
0.7548	13:04:08
0.7549	13:03:09
0.7547	13:01:19
0.7547	13:01:18
0.7548	12:53:07
0.7547	12:52:07
0.7548	12:48:08
0.7547	12:46:07
0.7549	12:45:11
0.7548	12:38:07
0.7549	12:37:08
0.7546	12:32:10
0.7548	12:29:11
0.7547	12:27:07
0.7548	12:26:06
0.7549	12:25:09
0.7547	12:24:07
0.755	12:23:10
0.7548	12:22:29
0.755	12:22:10
0.7549	12:20:28
0.755	12:19:05
0.7551	12:18:08
0.7552	12:17:06
0.7549	12:15:00
0.755	12:13:08
0.7548	12:12:13
0.7549	12:11:08
0.7545	12:10:10
0.7549	12:06:08
0.7547	12:05:10
0.7545	12:04:12
0.7547	12:02:09
0.7548	11:58:10
0.7547	11:57:12
0.7549	11:55:09
0.7552	11:54:15
0.7549	11:52:14
0.7553	11:51:11
0.7555	11:50:12
0.7553	11:48:15
0.7555	11:46:09
0.7552	11:45:12
0.7549	11:44:11
0.7552	11:43:08
0.7549	11:38:11
0.755	11:32:10
0.7552	11:30:18
0.7553	11:27:07
0.7554	11:25:15
0.7553	11:24:07
0.7552	11:23:14
0.7551	11:22:15
0.7552	11:22:13
0.7553	11:19:07
0.7552	11:18:07
0.7553	11:17:09
0.7554	11:14:51
0.7555	11:13:08
0.7556	11:12:08
0.7557	11:09:08
0.7548	11:08:08
0.7556	11:08:07
0.7553	11:06:10
0.7548	11:05:09
0.7553	11:03:09
0.7552	11:01:17
0.7552	11:01:16
0.7551	10:59:06
0.7549	10:58:07
0.7548	10:55:07
0.7549	10:54:07
0.7548	10:50:14
0.7549	10:48:07
0.755	10:46:07
0.7547	10:41:06
0.7548	10:38:08
0.7552	10:37:07
0.7548	10:33:07
0.7547	10:32:07
0.7548	10:31:10
0.7552	10:30:16
0.7548	10:29:14
0.7549	10:25:08
0.7551	10:23:20
0.7552	10:22:15
0.7552	10:22:06
0.7551	10:18:14
0.755	10:17:07
0.7551	10:15:10
0.7552	10:15:08
0.7553	10:13:11
0.7551	10:10:23
0.7552	10:09:06
0.7551	10:08:04
0.755	10:06:08
0.7545	10:05:09
0.7549	10:03:07
0.755	10:02:24
0.7552	10:01:16
0.755	10:01:08
0.7547	09:58:08
0.755	09:57:20
0.7551	09:57:10
0.7544	09:55:08
0.7548	09:54:08
0.7545	09:50:20
0.7547	09:49:52
0.7544	09:48:06
0.7545	09:46:19
0.7544	09:44:06
0.7546	09:43:18
0.7545	09:43:01
0.7546	09:41:08
0.7547	09:34:08
0.7546	09:33:06
0.7547	09:32:07
0.7548	09:31:08
0.7547	09:24:08
0.7546	09:22:14
0.7547	09:21:57
0.7546	09:20:07
0.7547	09:19:05
0.7548	09:17:15
0.7547	09:15:13
0.7546	09:13:06
0.7547	09:10:15
0.7548	09:09:07
0.7545	09:08:06
0.7546	09:07:58
0.7547	09:05:09
0.7545	09:04:06
0.7546	09:03:07
0.7547	09:02:07
0.7546	08:59:06
0.7545	08:57:06
0.7546	08:55:08
0.7545	08:54:09
0.7546	08:53:07
0.7545	08:51:08
0.7546	08:46:07
0.7545	08:43:11
0.7546	08:42:58
0.7545	08:41:07
0.7546	08:39:06
0.7545	08:34:06
0.7546	08:33:07
0.7547	08:30:08
0.7545	08:26:09
0.7546	08:25:08
0.7545	08:24:06
0.7547	08:23:06
0.7546	08:21:59
0.7547	08:18:08
0.7546	08:17:06
0.7547	08:14:49
0.7546	08:12:07
0.7545	08:04:06
0.7544	08:03:07
0.7545	08:01:16
0.7541	08:01:08
0.7543	07:59:12
0.7544	07:58:07
0.7545	07:57:06
0.7544	07:54:07
0.7541	07:53:06
0.7543	07:50:14
0.7542	07:48:12
0.7541	07:46:13
0.754	07:45:16
0.7543	07:41:07
0.754	07:40:08
0.7541	07:30:20
0.7539	07:29:06
0.754	07:28:48
0.7539	07:27:06
0.7541	07:26:06
0.754	07:25:07
0.7539	07:24:07
0.7544	07:23:07
0.7539	07:22:15
0.7541	07:19:06
0.754	07:17:09
0.7545	07:16:07
0.7544	07:15:08
0.754	07:14:49
0.7542	07:13:06
0.7541	07:12:08
0.7545	07:11:07
0.7541	07:10:08
0.7543	07:09:06
0.7541	07:05:08
0.7543	07:04:07
0.7542	07:03:09
0.7543	07:02:07
0.7545	07:01:26
0.7543	06:55:08
0.7544	06:54:06
0.7543	06:52:07
0.7544	06:51:08
0.7545	06:48:13
0.7544	06:45:09
0.7543	06:44:07
0.7545	06:43:01
0.7543	06:41:13
0.7544	06:39:07
0.7545	06:38:07
0.7544	06:36:05
0.7545	06:31:07
0.7544	06:30:20
0.7545	06:29:07
0.7544	06:28:57
0.7545	06:26:06
0.7544	06:25:08
0.7545	06:24:06
0.7544	06:23:06
0.7543	06:22:20
0.7543	06:22:09
0.7545	06:20:08
0.7544	06:18:10
0.7545	06:17:05
0.7544	06:14:51
0.7545	06:10:16
0.7542	06:09:07
0.7546	06:08:06
0.7546	06:08:05
0.7545	06:06:08
0.7544	06:05:11
0.7545	06:04:06
0.7546	06:02:14
0.7545	06:01:07
0.7544	05:59:06
0.7545	05:58:07
0.7544	05:52:07
0.7545	05:51:06
0.7544	05:50:09
0.7545	05:49:50
0.7544	05:44:06
0.7545	05:43:14
0.7544	05:43:08
0.7542	05:41:15
0.7544	05:37:12
0.7548	05:36:12
0.7542	05:36:02
0.7547	05:34:06
0.7546	05:33:07
0.7543	05:31:06
0.7544	05:27:06
0.7545	05:26:09
0.7546	05:25:07
0.7545	05:24:09
0.7548	05:23:07
0.7546	05:22:07
0.7544	05:19:06
0.7545	05:16:07
0.7546	05:14:54
0.7547	05:10:14
0.7548	05:08:06
0.7547	05:06:07
0.7548	05:05:08
0.7544	05:04:09
0.7546	05:03:13
0.7547	05:02:12
0.7544	05:01:17
0.7543	05:01:15
0.7547	04:58:06
0.7544	04:57:12
0.7546	04:55:09
0.754	04:54:07
0.7544	04:52:09
0.7541	04:51:14
0.7544	04:48:06
0.7545	04:47:07
0.7544	04:46:09
0.7543	04:43:13
0.7541	04:42:58
0.7543	04:40:08
0.7541	04:39:07
0.7542	04:38:06
0.7541	04:37:06
0.754	04:36:07
0.7544	04:35:54
0.754	04:34:06
0.7544	04:33:08
0.754	04:32:06
0.7541	04:31:07
0.754	04:30:18
0.7543	04:29:12
0.7541	04:29:01
0.7542	04:27:06
0.7543	04:26:05
0.7541	04:24:10
0.7543	04:21:57
0.7542	04:20:07
0.7543	04:18:07
0.7541	04:17:06
0.7542	04:16:07
0.7541	04:15:07
0.7542	04:12:09
0.7548	04:11:09
0.7544	04:09:07
0.7543	04:06:06
0.7544	04:04:06
0.7543	04:03:07
0.7549	04:02:07
0.7545	04:01:11
0.7543	03:55:07
0.7544	03:54:06
0.7543	03:53:07
0.7548	03:52:09
0.7543	03:51:21
0.7544	03:48:05
0.7545	03:47:08
0.7544	03:44:06
0.7548	03:43:09
0.7544	03:40:08
0.755	03:39:06
0.7552	03:38:06
0.7548	03:34:07
0.7551	03:33:06
0.7549	03:32:06
0.755	03:31:09
0.7553	03:30:09
0.7551	03:21:58
0.7552	03:20:08
0.755	03:18:06
0.7552	03:17:06
0.7551	03:16:07
0.7554	03:15:07
0.7552	03:10:08
0.7553	03:09:06
0.7554	03:08:08
0.7553	03:04:05
0.7555	03:02:07
0.7553	03:01:14
0.7555	02:59:06
0.7553	02:58:07
0.7561	02:57:05
0.7553	02:55:07
0.7551	02:54:08
0.7553	02:52:07
0.7554	02:51:09
0.7553	02:50:18
0.7552	02:48:06
0.7554	02:47:06
0.7552	02:46:07
0.756	02:45:09
0.7553	02:44:05
0.7554	02:43:07
0.756	02:43:03
0.7553	02:39:12
0.7554	02:38:05
0.7555	02:37:07
0.756	02:36:14
0.7555	02:36:04
0.7559	02:34:06
0.7555	02:32:07
0.7559	02:31:07
0.7554	02:30:08
0.7556	02:29:13
0.7557	02:26:07
0.7555	02:25:07
0.756	02:24:06
0.7557	02:23:06
0.756	02:19:05
0.7558	02:18:07
0.756	02:17:06
0.7556	02:16:06
0.756	02:14:48
0.7559	02:11:06
0.756	02:08:08
0.7559	02:07:51
0.756	02:06:06
0.7559	02:05:15
0.756	02:04:06
0.7559	02:03:09
0.756	02:02:08
0.7561	02:01:23
0.7559	02:01:12
0.7556	01:59:06
0.7561	01:58:06
0.7559	01:57:06
0.7559	01:57:05
0.756	01:53:06
0.7562	01:52:06
0.756	01:51:06
0.7559	01:50:10
0.7557	01:47:06
0.7555	01:46:12
0.7553	01:45:11
0.7559	01:43:13
0.7555	01:43:13
0.7556	01:41:06
0.7557	01:40:16
0.7556	01:39:06
0.7557	01:38:05
0.7556	01:36:13
0.7555	01:35:54
0.7557	01:34:06
0.7556	01:33:09
0.7555	01:31:06
0.7553	01:30:08
0.7554	01:27:07
0.7556	01:25:14
0.756	01:23:05
0.7559	01:22:06
0.7553	01:20:13
0.7557	01:19:05
0.7556	01:16:05
0.7555	01:15:14
0.7556	01:12:05
0.7557	01:11:05
0.7554	01:10:12
0.7553	01:09:06
0.7551	01:08:05
0.7556	01:07:51
0.7554	01:04:05
0.7556	01:01:06
0.7551	01:01:03
0.7557	00:59:11
0.7565	00:58:07
0.7554	00:57:07
0.7551	00:54:05
0.7552	00:53:07
0.7554	00:50:06
0.7556	00:48:05
0.7557	00:47:05
0.7556	00:46:12
0.7565	00:45:08
0.7557	00:43:09
0.7558	00:41:07
0.7565	00:40:09
0.7557	00:39:05

USD/JPY

Last : 158.99
High : 159.76
Low : 158.86
Max Fluctuation : 0.25
Max Fluctuation % : 0.18%
Open : 159.66
Time : 17:57:07
Yesterday : 159.75
Change % : 0.48%
Change : 0.76
Change type compared to yesterday : Decrease

Today Rates	Time
158.99	17:57:07
158.95	17:55:15
158.92	17:54:05
158.94	17:52:15
158.95	17:50:07
158.94	17:49:51
158.9	17:48:05
158.86	17:47:06
158.88	17:46:14
158.9	17:45:07
158.87	17:44:05
159.03	17:43:06
158.87	17:42:54
158.92	17:41:08
158.88	17:40:08
158.92	17:39:05
158.95	17:38:07
158.99	17:37:05
158.96	17:36:13
158.92	17:34:05
158.94	17:33:10
158.97	17:32:09
158.93	17:31:10
158.92	17:30:07
158.94	17:29:06
158.97	17:28:52
158.95	17:27:09
158.98	17:26:10
159.01	17:25:07
159.02	17:24:06
159.03	17:23:06
159.05	17:22:14
159.07	17:22:08
159.1	17:20:07
159.04	17:19:04
159.03	17:18:07
159.04	17:17:06
159.07	17:16:06
159.1	17:14:59
159.14	17:13:05
159.13	17:12:06
159.11	17:11:07
159.12	17:10:08
159.09	17:09:23
159.1	17:08:06
159.13	17:08:05
159.12	17:05:16
159.14	17:04:05
159.13	17:03:06
159.14	17:02:05
159.15	17:01:23
159.18	16:59:05
159.16	16:57:13
159.16	16:57:07
159.15	16:55:06
159.16	16:54:05
159.17	16:53:14
159.16	16:50:14
159.14	16:48:05
159.12	16:46:05
159.13	16:44:06
159.14	16:43:13
159.15	16:43:05
159.16	16:41:06
159.13	16:40:06
159.12	16:38:21
159.07	16:37:05
159.12	16:36:12
159.13	16:34:05
159.1	16:33:11
159.06	16:32:06
159.14	16:31:19
159.13	16:29:04
159.06	16:28:48
159.12	16:27:05
159.07	16:26:06
159.06	16:25:06
159.04	16:23:09
159.03	16:22:29
159.06	16:22:23
159	16:20:07
158.99	16:19:06
159.01	16:17:06
159.02	16:16:06
159.03	16:15:15
159.01	16:14:52
159.06	16:13:06
159.03	16:11:06
159.01	16:09:07
158.99	16:08:10
159.02	16:08:06
159.01	16:04:05
159.03	16:03:06
159.08	16:02:05
159.07	16:01:27
159.08	16:01:18
159.09	15:59:05
159.07	15:58:05
159.08	15:56:58
159.1	15:54:06
159.12	15:53:05
159.09	15:52:05
159.08	15:51:21
159.06	15:48:06
159.07	15:46:18
159.04	15:45:06
159.08	15:44:04
159.06	15:43:17
159.15	15:43:13
159.12	15:40:07
159.11	15:39:05
159.1	15:38:05
159.09	15:36:14
159.09	15:36:06
159.12	15:32:10
159.13	15:31:07
159.14	15:30:08
159.12	15:29:03
159.13	15:27:11
159.14	15:26:05
159.12	15:25:06
159.14	15:24:05
159.11	15:23:05
159.12	15:22:20
159.13	15:19:06
159.12	15:18:05
159.14	15:17:08
159.15	15:15:06
159.16	15:13:05
159.2	15:11:10
159.21	15:09:06
159.22	15:08:11
159.24	15:08:01
159.25	15:05:14
159.26	15:02:08
159.24	15:01:16
159.24	15:01:14
159.22	14:59:05
159.21	14:58:16
159.22	14:57:13
159.21	14:56:58
159.2	14:54:05
159.19	14:53:10
159.2	14:51:06
159.23	14:50:12
159.22	14:49:49
159.23	14:45:14
159.24	14:41:05
159.25	14:39:14
159.23	14:38:05
159.25	14:36:30
159.26	14:36:25
159.24	14:34:05
159.25	14:33:05
159.24	14:30:08
159.23	14:29:09
159.25	14:27:06
159.24	14:22:11
159.24	14:22:05
159.25	14:20:07
159.26	14:19:04
159.27	14:18:05
159.26	14:17:05
159.25	14:15:06
159.27	14:14:49
159.26	14:12:11
159.29	14:10:07
159.27	14:09:05
159.28	14:07:55
159.27	14:05:08
159.28	14:03:06
159.23	14:02:06
159.25	14:01:20
159.24	14:01:15
159.29	13:59:05
159.24	13:58:06
159.26	13:57:05
159.27	13:56:54
159.23	13:55:07
159.22	13:54:05
159.25	13:52:15
159.27	13:50:12
159.28	13:49:51
159.27	13:48:05
159.29	13:46:05
159.3	13:45:08
159.28	13:44:08
159.31	13:43:04
159.32	13:41:06
159.33	13:40:25
159.35	13:38:05
159.33	13:37:05
159.34	13:36:13
159.28	13:35:59
159.34	13:34:05
159.33	13:33:05
159.34	13:32:08
159.33	13:31:09
159.31	13:30:07
159.3	13:29:05
159.29	13:28:51
159.34	13:27:05
159.29	13:26:05
159.3	13:25:06
159.28	13:24:05
159.26	13:22:05
159.3	13:21:58
159.29	13:19:05
159.35	13:18:05
159.37	13:17:05
159.33	13:16:05
159.35	13:15:14
159.37	13:14:56
159.36	13:13:05
159.38	13:12:05
159.36	13:11:05
159.35	13:08:05
159.37	13:07:56
159.38	13:06:05
159.37	13:05:06
159.34	13:04:05
159.37	13:03:06
159.34	13:01:16
159.33	12:59:05
159.37	12:57:20
159.33	12:55:06
159.34	12:52:05
159.35	12:51:07
159.38	12:50:07
159.37	12:48:06
159.36	12:47:11
159.35	12:46:05
159.36	12:45:08
159.38	12:38:05
159.39	12:37:06
159.37	12:36:10
159.38	12:35:56
159.39	12:33:14
159.37	12:32:06
159.36	12:31:11
159.35	12:29:09
159.34	12:27:06
159.35	12:24:05
159.37	12:23:09
159.34	12:22:21
159.35	12:20:26
159.36	12:16:08
159.35	12:14:59
159.34	12:13:06
159.29	12:12:10
159.32	12:11:05
159.25	12:10:06
159.31	12:09:06
159.32	12:08:08
159.32	12:08:05
159.3	12:06:06
159.27	12:05:07
159.25	12:04:10
159.26	12:03:06
159.27	12:02:07
159.29	12:01:15
159.28	11:59:10
159.29	11:58:08
159.24	11:57:10
159.27	11:55:07
159.33	11:54:12
159.27	11:53:05
159.28	11:52:11
159.35	11:51:08
159.34	11:50:08
159.37	11:47:08
159.34	11:46:05
159.31	11:44:09
159.32	11:43:05
159.28	11:43:01
159.27	11:41:05
159.28	11:40:15
159.3	11:39:10
159.29	11:36:05
159.3	11:35:58
159.27	11:34:08
159.26	11:33:06
159.27	11:32:06
159.33	11:30:15
159.3	11:28:52
159.29	11:27:05
159.31	11:26:09
159.32	11:25:11
159.31	11:24:06
159.3	11:22:05
159.31	11:20:10
159.37	11:19:05
159.32	11:18:06
159.37	11:17:06
159.38	11:15:14
159.36	11:14:50
159.35	11:12:06
159.33	11:10:20
159.36	11:09:05
159.27	11:08:06
159.35	11:08:05
159.33	11:06:08
159.24	11:05:06
159.33	11:03:05
159.35	11:02:17
159.34	11:01:14
159.35	10:58:05
159.29	10:57:06
159.27	10:56:52
159.26	10:54:05
159.24	10:52:08
159.26	10:50:12
159.25	10:48:05
159.26	10:47:05
159.22	10:46:06
159.2	10:45:07
159.23	10:41:05
159.25	10:40:07
159.28	10:39:05
159.27	10:38:06
159.38	10:37:04
159.26	10:35:55
159.27	10:34:04
159.3	10:32:05
159.31	10:31:06
159.38	10:30:11
159.34	10:29:04
159.31	10:26:12
159.34	10:25:06
159.36	10:24:04
159.37	10:22:14
159.38	10:19:10
159.37	10:17:05
159.38	10:15:07
159.41	10:13:05
159.31	10:12:05
159.36	10:11:06
159.35	10:08:02
159.34	10:06:05
159.31	10:05:05
159.34	10:04:04
159.3	10:03:05
159.29	10:02:21
159.3	10:01:14
159.34	10:01:03
159.36	09:59:05
159.35	09:57:18
159.35	09:57:08
159.33	09:55:06
159.35	09:53:05
159.32	09:51:05
159.31	09:50:18
159.4	09:49:50
159.31	09:48:05
159.32	09:46:07
159.33	09:45:06
159.35	09:44:04
159.34	09:43:00
159.33	09:41:05
159.34	09:40:07
159.36	09:39:05
159.37	09:38:05
159.36	09:37:05
159.34	09:36:12
159.38	09:35:56
159.37	09:34:05
159.35	09:33:04
159.37	09:32:05
159.39	09:31:04
159.4	09:30:07
159.38	09:28:48
159.35	09:27:05
159.34	09:26:05
159.35	09:24:07
159.34	09:22:12
159.41	09:21:55
159.37	09:19:05
159.39	09:18:14
159.4	09:17:13
159.39	09:16:05
159.37	09:14:49
159.36	09:12:05
159.38	09:10:14
159.39	09:09:04
159.56	09:08:04
159.43	09:07:56
159.35	09:05:07
159.56	09:04:04
159.4	09:03:05
159.41	09:02:05
159.42	09:01:14
159.43	09:01:04
159.42	08:59:04
159.43	08:57:02
159.44	08:55:05
159.57	08:54:07
159.48	08:53:05
159.44	08:52:05
159.54	08:51:06
159.47	08:50:13
159.48	08:49:48
159.49	08:48:05
159.47	08:47:05
159.6	08:46:05
159.55	08:45:06
159.62	08:44:05
159.54	08:43:09
159.56	08:41:05
159.57	08:40:13
159.56	08:38:05
159.57	08:37:09
159.58	08:36:12
159.59	08:35:52
159.57	08:34:05
159.6	08:33:05
159.57	08:30:07
159.58	08:29:07
159.61	08:28:52
159.57	08:25:06
159.59	08:23:05
159.6	08:20:06
159.59	08:19:05
159.6	08:18:06
159.61	08:17:05
159.63	08:16:05
159.61	08:14:48
159.6	08:12:06
159.62	08:11:04
159.59	08:10:20
159.62	08:04:04
159.6	08:03:06
159.62	08:02:14
159.6	08:01:14
159.51	08:01:03
159.52	07:59:10
159.6	07:58:05
159.61	07:57:05
159.6	07:56:53
159.61	07:54:05
159.51	07:53:05
159.55	07:52:06
159.58	07:50:11
159.56	07:48:10
159.51	07:47:05
159.53	07:46:11
159.5	07:45:13
159.53	07:43:07
159.52	07:43:05
159.55	07:41:04
159.51	07:39:05
159.52	07:38:06
159.51	07:36:05
159.5	07:35:57
159.51	07:29:04
159.5	07:28:47
159.51	07:27:05
159.5	07:26:05
159.49	07:25:05
159.51	07:24:05
159.55	07:23:04
159.51	07:20:07
159.52	07:19:05
159.51	07:18:05
159.49	07:17:05
159.56	07:16:05
159.59	07:15:05
159.51	07:14:48
159.53	07:13:04
159.52	07:12:06
159.56	07:11:05
159.51	07:10:06
159.54	07:09:04
159.51	07:07:54
159.5	07:06:04
159.52	07:05:06
159.54	07:04:05
159.53	07:03:05
159.52	07:02:05
159.53	07:01:22
159.61	07:01:21
159.52	06:59:14
159.54	06:53:08
159.55	06:51:06
159.56	06:48:11
159.55	06:47:09
159.56	06:46:05
159.55	06:45:07
159.53	06:44:05
159.6	06:43:05
159.64	06:42:59
159.55	06:41:09
159.59	06:40:07
159.58	06:39:05
159.64	06:38:05
159.58	06:37:05
159.6	06:36:04
159.56	06:36:03
159.6	06:33:08
159.59	06:29:05
159.4	06:28:55
159.6	06:27:05
159.57	06:26:04
159.59	06:23:05
159.57	06:20:06
159.59	06:19:05
159.57	06:14:49
159.59	06:13:05
159.56	06:12:05
159.55	06:10:13
159.45	06:09:05
159.55	06:08:04
159.56	06:08:04
159.57	06:06:07
159.55	06:05:09
159.58	06:02:12
159.54	06:01:22
159.59	06:01:04
159.44	05:59:05
159.49	05:58:04
159.53	05:57:11
159.48	05:56:59
159.54	05:55:05
159.55	05:52:05
159.49	05:51:04
159.48	05:50:07
159.49	05:49:49
159.47	05:48:06
159.49	05:47:05
159.48	05:46:05
159.45	05:45:05
159.48	05:44:04
159.42	05:43:06
159.49	05:39:05
159.45	05:38:05
159.48	05:37:09
159.46	05:36:10
159.49	05:36:00
159.47	05:34:04
159.45	05:33:05
159.44	05:29:04
159.45	05:28:50
159.47	05:27:05
159.49	05:26:07
159.45	05:25:04
159.49	05:23:05
159.47	05:22:07
159.46	05:22:05
159.45	05:20:07
159.41	05:19:05
159.45	05:18:05
159.44	05:17:06
159.46	05:16:05
159.42	05:15:06
159.47	05:12:05
159.46	05:11:09
159.48	05:09:04
159.49	05:07:50
159.51	05:06:05
159.49	05:05:06
159.42	05:04:08
159.46	05:03:11
159.42	05:02:10
159.43	05:01:15
159.34	05:01:12
159.4	04:59:04
159.41	04:58:04
159.42	04:57:11
159.46	04:55:07
159.38	04:54:05
159.42	04:53:04
159.41	04:52:06
159.38	04:51:06
159.41	04:50:05
159.39	04:49:49
159.41	04:48:05
159.42	04:47:05
159.43	04:45:05
159.35	04:44:04
159.43	04:43:11
159.3	04:42:57
159.39	04:40:06
159.3	04:39:06
159.4	04:38:04
159.32	04:37:05
159.38	04:36:05
159.35	04:35:53
159.36	04:34:04
159.35	04:33:06
159.3	04:32:05
159.39	04:31:05
159.29	04:30:16
159.28	04:29:08
159.32	04:29:00
159.35	04:27:04
159.39	04:26:04
159.38	04:25:13
159.31	04:24:09
159.34	04:22:13
159.35	04:19:05
159.33	04:18:05
159.34	04:17:04
159.31	04:16:05
159.3	04:15:06
159.26	04:14:48
159.27	04:12:07
159.52	04:11:07
159.47	04:10:05
159.35	04:09:05
159.34	04:07:49
159.33	04:06:04
159.48	04:05:05
159.34	04:03:05
159.53	04:02:05
159.35	04:01:14
159.49	04:01:09
159.34	03:59:04
159.37	03:58:11
159.45	03:57:14
159.39	03:56:57
159.43	03:55:05
159.44	03:54:04
159.46	03:53:05
159.52	03:52:06
159.45	03:51:20
159.46	03:49:59
159.48	03:48:04
159.49	03:46:05
159.5	03:45:06
159.51	03:44:04
159.49	03:41:06
159.47	03:40:06
159.56	03:39:04
159.57	03:38:04
159.52	03:36:04
159.48	03:34:05
159.55	03:33:05
159.58	03:31:05
159.56	03:29:04
159.55	03:28:48
159.56	03:27:04
159.55	03:26:04
159.56	03:25:06
159.54	03:22:11
159.55	03:21:56
159.57	03:20:06
159.55	03:19:04
159.56	03:18:04
159.59	03:17:04
159.55	03:16:06
159.6	03:15:05
159.58	03:14:47
159.56	03:13:05
159.58	03:11:06
159.57	03:10:07
159.6	03:09:05
159.59	03:08:06
159.56	03:08:05
159.57	03:05:05
159.56	03:04:04
159.58	03:02:06
159.61	02:59:04
159.56	02:58:06
159.59	02:57:04
159.74	02:57:03
159.61	02:55:06
159.55	02:54:07
159.6	02:53:05
159.56	02:52:05
159.55	02:51:07
159.6	02:50:16
159.55	02:46:05
159.68	02:45:06
159.55	02:43:05
159.68	02:43:01
159.57	02:41:05
159.56	02:40:08
159.55	02:37:05
159.69	02:36:12
159.52	02:36:02
159.66	02:34:05
159.53	02:33:05
159.54	02:32:05
159.68	02:31:05
159.56	02:30:07
159.57	02:29:12
159.62	02:27:05
159.65	02:26:04
159.63	02:25:05
159.65	02:24:04
159.61	02:23:05
159.74	02:22:12
159.69	02:21:53
159.67	02:20:06
159.68	02:19:04
159.66	02:18:06
159.69	02:17:04
159.54	02:16:04
159.73	02:15:06
159.66	02:13:04
159.65	02:10:06
159.66	02:09:05
159.67	02:08:07
159.71	02:07:49
159.69	02:06:05
159.71	02:05:13
159.7	02:04:05
159.68	02:02:05
159.74	02:01:20
159.68	02:01:09
159.62	01:59:04
159.72	01:57:05
159.67	01:57:03
159.73	01:55:13
159.74	01:53:05
159.76	01:51:05
159.71	01:49:58
159.7	01:46:09
159.62	01:45:09
159.65	01:44:07
159.66	01:43:11
159.67	01:43:11
159.62	01:41:05
159.53	01:40:14
159.7	01:39:05
159.65	01:38:04
159.62	01:37:05
159.57	01:36:12
159.66	01:35:53
159.54	01:34:05
159.58	01:33:08
159.66	01:31:05
159.62	01:30:07
159.54	01:27:06
159.55	01:26:04
159.54	01:22:05
159.55	01:21:53
159.54	01:20:12
159.53	01:19:05
159.54	01:15:13
159.55	01:13:05
159.56	01:11:04
159.55	01:02:04
159.54	01:01:06
159.55	01:01:02
159.66	00:59:09
159.75	00:58:05
159.55	00:49:47
159.56	00:48:04
159.66	00:47:04
159.56	00:46:11
159.75	00:45:06
159.59	00:44:05
159.6	00:43:09
159.6	00:43:04
159.65	00:41:05
159.75	00:40:07
159.66	00:37:05

USD/CHF

Last : 0.7877
High : 0.7923
Low : 0.7868
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7915
Time : 17:58:05
Yesterday : 0.7916
Change % : 0.5%
Change : 0.0039
Change type compared to yesterday : Decrease

Today Rates	Time
0.7877	17:58:05
0.7876	17:57:13
0.7877	17:55:15
0.7876	17:53:05
0.7879	17:52:15
0.7878	17:51:16
0.7879	17:50:07
0.7877	17:49:51
0.7875	17:48:05
0.7873	17:47:06
0.787	17:46:14
0.7871	17:44:05
0.7873	17:43:06
0.7871	17:41:08
0.7872	17:38:07
0.7873	17:37:05
0.7872	17:36:13
0.7872	17:36:04
0.787	17:34:05
0.7868	17:33:10
0.7869	17:32:09
0.7871	17:30:07
0.7872	17:29:06
0.7871	17:27:09
0.7872	17:25:08
0.7873	17:23:06
0.7874	17:22:14
0.7874	17:22:08
0.7876	17:20:07
0.7871	17:18:07
0.7873	17:17:06
0.7875	17:16:06
0.7876	17:14:59
0.7875	17:09:23
0.7877	17:08:05
0.7876	17:05:16
0.7877	17:04:05
0.7879	17:03:06
0.7878	17:01:23
0.7879	16:59:05
0.7878	16:57:13
0.7877	16:55:06
0.7878	16:54:05
0.7879	16:53:14
0.788	16:52:05
0.7878	16:51:06
0.7877	16:49:56
0.7878	16:48:05
0.7879	16:47:06
0.7878	16:46:05
0.7876	16:45:21
0.7877	16:44:06
0.7878	16:41:06
0.7877	16:37:05
0.7878	16:34:05
0.7876	16:33:11
0.7878	16:32:06
0.7877	16:31:19
0.7879	16:29:05
0.7877	16:26:06
0.7878	16:25:06
0.7876	16:24:05
0.7878	16:23:09
0.7877	16:22:29
0.7877	16:22:23
0.7876	16:20:07
0.7875	16:19:06
0.7874	16:17:06
0.7876	16:16:06
0.7875	16:15:15
0.7876	16:14:52
0.7877	16:13:06
0.7878	16:12:05
0.7877	16:11:06
0.7876	16:10:14
0.7875	16:09:07
0.7876	16:08:06
0.7873	16:06:12
0.7874	16:05:13
0.7871	16:04:06
0.7872	16:03:06
0.7874	16:02:08
0.7873	16:01:27
0.7874	16:01:18
0.7875	15:59:05
0.7873	15:58:05
0.7874	15:56:58
0.7876	15:55:05
0.7875	15:54:06
0.7876	15:53:05
0.7875	15:50:07
0.7874	15:46:18
0.7872	15:45:06
0.7876	15:43:17
0.7877	15:43:13
0.7875	15:41:05
0.7877	15:40:07
0.7876	15:36:14
0.7876	15:36:06
0.7877	15:31:07
0.7878	15:30:08
0.7876	15:27:11
0.7877	15:26:05
0.7874	15:25:06
0.7875	15:22:24
0.7874	15:22:20
0.7873	15:19:06
0.7874	15:18:05
0.7876	15:17:08
0.7875	15:16:05
0.7877	15:14:57
0.7876	15:13:05
0.7881	15:11:10
0.788	15:10:15
0.7879	15:09:06
0.7881	15:08:01
0.7882	15:05:14
0.7881	15:03:07
0.7882	15:02:08
0.7881	15:01:17
0.7882	15:01:15
0.788	14:56:58
0.7879	14:53:10
0.7881	14:52:06
0.788	14:51:06
0.7882	14:50:12
0.788	14:49:49
0.7881	14:47:06
0.7882	14:45:14
0.7881	14:40:15
0.7883	14:39:14
0.7882	14:38:05
0.7883	14:36:30
0.7884	14:34:05
0.7887	14:33:05
0.7883	14:27:06
0.7884	14:25:06
0.7885	14:22:11
0.7885	14:22:05
0.7887	14:20:07
0.7888	14:17:05
0.7886	14:16:11
0.7887	14:15:06
0.7884	14:14:49
0.7888	14:13:06
0.7887	14:12:11
0.7883	14:11:05
0.7885	14:10:07
0.7883	14:08:10
0.7884	14:05:08
0.7885	14:03:06
0.7882	14:02:06
0.788	14:01:20
0.788	14:01:15
0.789	13:59:05
0.7882	13:58:06
0.7883	13:57:05
0.7881	13:56:54
0.7882	13:55:07
0.7883	13:54:05
0.7885	13:53:13
0.7887	13:50:12
0.789	13:49:51
0.7888	13:48:05
0.789	13:44:08
0.7892	13:43:06
0.7893	13:43:04
0.7895	13:38:05
0.7891	13:37:05
0.7894	13:36:13
0.789	13:35:59
0.7892	13:34:05
0.7893	13:33:05
0.7895	13:31:09
0.7893	13:30:07
0.7892	13:29:05
0.7893	13:28:51
0.7894	13:27:05
0.7893	13:25:06
0.7891	13:24:06
0.789	13:19:05
0.7895	13:18:05
0.7896	13:17:05
0.7893	13:16:05
0.7894	13:15:14
0.7895	13:13:05
0.7897	13:11:05
0.7895	13:09:05
0.7896	13:07:56
0.7895	13:06:05
0.7894	13:05:06
0.7895	13:04:05
0.7896	13:03:06
0.7893	13:01:17
0.7893	13:01:16
0.7894	12:59:05
0.7895	12:58:05
0.7896	12:57:20
0.7895	12:55:06
0.7896	12:54:05
0.7895	12:50:07
0.7896	12:49:50
0.7895	12:47:11
0.7894	12:46:05
0.7897	12:45:08
0.7896	12:44:09
0.7897	12:39:05
0.7896	12:38:05
0.7898	12:37:06
0.7895	12:36:10
0.7896	12:34:05
0.7895	12:33:14
0.7896	12:31:11
0.7897	12:30:08
0.7896	12:29:09
0.7894	12:27:06
0.7896	12:26:04
0.7895	12:24:05
0.7897	12:23:09
0.7898	12:22:06
0.7896	12:20:26
0.7899	12:19:04
0.7898	12:18:06
0.79	12:17:05
0.7899	12:14:59
0.7901	12:13:06
0.79	12:12:10
0.7899	12:11:05
0.7898	12:09:06
0.7899	12:08:05
0.79	12:05:07
0.7898	12:03:06
0.7899	12:02:07
0.79	12:01:15
0.7902	11:59:10
0.7903	11:58:08
0.7902	11:57:10
0.7902	11:57:05
0.7903	11:55:07
0.7908	11:54:12
0.791	11:53:05
0.7914	11:52:11
0.7909	11:51:08
0.791	11:46:05
0.7917	11:45:08
0.7907	11:44:09
0.7914	11:43:05
0.7912	11:43:01
0.791	11:41:05
0.7914	11:40:16
0.7913	11:38:09
0.7915	11:37:06
0.7914	11:36:05
0.7915	11:35:58
0.7911	11:34:08
0.7913	11:32:07
0.7916	11:31:05
0.7917	11:30:15
0.7916	11:29:04
0.7917	11:28:52
0.7916	11:26:10
0.7918	11:24:06
0.7917	11:23:11
0.7916	11:22:12
0.7917	11:20:10
0.7919	11:19:05
0.7918	11:18:06
0.7919	11:17:06
0.7921	11:16:05
0.7922	11:15:14
0.7921	11:13:06
0.7923	11:11:13
0.7922	11:10:20
0.7923	11:09:05
0.7914	11:08:06
0.7923	11:08:05
0.7918	11:06:08
0.7914	11:05:06
0.7918	11:03:05
0.7919	11:02:17
0.7917	11:01:14
0.7919	10:59:05
0.7917	10:58:05
0.7914	10:56:52
0.7915	10:54:05
0.7914	10:51:07
0.7913	10:50:12
0.7914	10:48:05
0.7915	10:47:05
0.7913	10:46:06
0.7914	10:45:07
0.791	10:44:07
0.7911	10:43:11
0.791	10:40:07
0.7911	10:38:06
0.7914	10:37:04
0.791	10:36:11
0.7909	10:34:04
0.7911	10:33:05
0.791	10:32:05
0.7911	10:31:06
0.7914	10:30:11
0.7913	10:29:04
0.7911	10:27:05
0.7912	10:26:12
0.7913	10:25:06
0.7914	10:20:07
0.7913	10:18:13
0.7912	10:17:05
0.7913	10:15:05
0.7914	10:13:05
0.7912	10:12:05
0.7911	10:11:06
0.7913	10:10:21
0.7912	10:08:02
0.7911	10:06:05
0.7907	10:05:05
0.7909	10:03:05
0.791	10:02:21
0.7911	10:01:14
0.7909	10:01:03
0.7907	09:59:05
0.7904	09:58:06
0.791	09:57:18
0.7909	09:57:08
0.7905	09:55:06
0.7908	09:53:05
0.7906	09:51:05
0.7905	09:48:05
0.7904	09:46:08
0.7905	09:43:05
0.7904	09:41:05
0.7905	09:40:07
0.7906	09:39:05
0.7905	09:37:05
0.7904	09:36:12
0.7906	09:34:05
0.7903	09:33:04
0.7904	09:31:05
0.7905	09:30:07
0.7904	09:24:07
0.7903	09:22:12
0.7904	09:19:05
0.7903	09:16:05
0.7902	09:14:49
0.7903	09:13:05
0.7902	09:12:05
0.7903	09:10:14
0.7904	09:09:04
0.7901	09:07:56
0.7904	09:05:07
0.7901	09:04:04
0.7904	09:02:05
0.7903	09:01:14
0.7901	09:01:04
0.7902	08:59:04
0.7901	08:55:05
0.79	08:54:07
0.7902	08:52:05
0.7901	08:51:06
0.7902	08:47:05
0.7895	08:46:05
0.7902	08:45:06
0.7896	08:44:05
0.7901	08:41:05
0.7894	08:40:13
0.7901	08:38:05
0.7894	08:37:09
0.7902	08:36:12
0.7904	08:35:52
0.7906	08:34:05
0.7895	08:33:05
0.7904	08:31:06
0.7903	08:30:07
0.7902	08:29:07
0.7896	08:28:52
0.7898	08:27:06
0.7894	08:25:06
0.7896	08:24:05
0.7895	08:18:06
0.7896	08:17:05
0.7897	08:14:48
0.7896	08:02:14
0.7895	08:01:14
0.7893	08:01:03
0.7894	07:59:10
0.7895	07:58:05
0.7896	07:54:05
0.7893	07:53:05
0.7894	07:50:11
0.7893	07:48:10
0.7894	07:47:05
0.7893	07:46:11
0.7891	07:45:13
0.7894	07:41:04
0.789	07:40:07
0.7891	07:39:05
0.7894	07:36:05
0.7893	07:35:57
0.7894	07:34:06
0.7892	07:33:10
0.7893	07:31:09
0.7894	07:30:16
0.7891	07:27:05
0.7892	07:26:05
0.7891	07:24:05
0.7895	07:23:04
0.7891	07:19:05
0.789	07:17:05
0.7896	07:16:05
0.7894	07:15:05
0.7891	07:14:48
0.7892	07:12:06
0.7896	07:11:05
0.7892	07:10:06
0.7893	07:09:04
0.7892	07:05:06
0.7894	07:04:05
0.7892	07:02:05
0.7896	07:01:22
0.7893	06:59:14
0.7895	06:58:04
0.7894	06:57:07
0.7893	06:57:05
0.7895	06:55:06
0.7894	06:54:05
0.7895	06:51:06
0.7896	06:45:07
0.7895	06:44:05
0.7893	06:43:05
0.7896	06:42:59
0.7895	06:41:10
0.7894	06:40:07
0.7895	06:39:05
0.7896	06:38:05
0.7895	06:37:05
0.7896	06:36:05
0.7892	06:36:03
0.7893	06:31:05
0.7892	06:29:05
0.7896	06:28:55
0.7893	06:26:04
0.7894	06:25:07
0.7893	06:23:05
0.7892	06:22:18
0.7893	06:18:09
0.7894	06:17:04
0.7893	06:14:49
0.7894	06:12:05
0.7893	06:10:14
0.7895	06:09:05
0.7894	06:08:04
0.7894	06:08:04
0.7893	06:06:07
0.7894	06:04:04
0.7893	06:02:12
0.7894	06:01:04
0.7896	05:59:05
0.7898	05:58:04
0.7894	05:50:07
0.7893	05:49:49
0.7895	05:48:06
0.7894	05:47:05
0.7896	05:46:05
0.7897	05:45:05
0.7894	05:44:04
0.7898	05:43:12
0.7895	05:43:06
0.7897	05:41:14
0.7895	05:39:05
0.7896	05:37:09
0.7899	05:36:10
0.7896	05:36:00
0.7897	05:33:05
0.7896	05:28:50
0.7897	05:27:05
0.7898	05:26:07
0.7897	05:25:04
0.7898	05:24:08
0.79	05:23:05
0.7897	05:20:07
0.7896	05:17:06
0.7897	05:12:05
0.7898	05:10:13
0.7899	05:09:04
0.7898	05:07:51
0.7901	05:06:05
0.79	05:05:06
0.7897	05:04:08
0.7898	05:02:10
0.7896	05:01:15
0.7891	05:01:12
0.7898	04:59:04
0.7897	04:57:11
0.7898	04:55:07
0.7893	04:54:05
0.7897	04:53:05
0.7896	04:52:06
0.7892	04:51:06
0.7896	04:45:05
0.7891	04:44:04
0.7895	04:43:11
0.7891	04:42:57
0.7894	04:41:04
0.7895	04:40:06
0.7891	04:39:06
0.7893	04:38:04
0.789	04:37:05
0.7893	04:36:05
0.7895	04:35:53
0.7893	04:34:04
0.7895	04:33:06
0.7892	04:31:05
0.7891	04:30:16
0.7893	04:29:09
0.789	04:29:00
0.7891	04:27:04
0.7892	04:25:13
0.7891	04:23:05
0.7894	04:22:13
0.7891	04:20:06
0.7892	04:19:05
0.7893	04:18:05
0.7892	04:17:05
0.7891	04:15:06
0.7892	04:12:07
0.7899	04:11:07
0.7896	04:10:05
0.7895	04:08:05
0.7894	04:07:49
0.7893	04:06:04
0.7895	04:05:05
0.7893	04:04:05
0.7894	04:03:05
0.79	04:02:05
0.7894	04:01:14
0.7896	04:01:09
0.7893	03:59:05
0.7894	03:58:11
0.7897	03:57:14
0.7894	03:56:57
0.7895	03:55:05
0.7896	03:53:05
0.7899	03:52:06
0.7896	03:51:20
0.7895	03:50:22
0.7896	03:49:59
0.7895	03:48:04
0.7896	03:46:05
0.7897	03:44:04
0.7898	03:43:08
0.7896	03:43:05
0.7897	03:41:06
0.7896	03:40:06
0.7902	03:38:04
0.7899	03:36:19
0.7899	03:36:04
0.7898	03:34:05
0.7902	03:33:05
0.7901	03:32:05
0.79	03:31:05
0.7904	03:30:07
0.7901	03:28:48
0.7902	03:25:06
0.7901	03:22:11
0.7902	03:21:56
0.7903	03:20:06
0.7902	03:18:05
0.7903	03:17:04
0.7902	03:16:06
0.7906	03:15:05
0.7903	03:10:07
0.7904	03:09:05
0.7905	03:08:06
0.7903	03:08:05
0.7904	03:05:05
0.7903	03:04:04
0.7905	03:01:03
0.7906	02:59:04
0.7902	02:58:06
0.7906	02:57:04
0.7909	02:57:03
0.7905	02:55:06
0.7902	02:54:07
0.7905	02:53:05
0.7902	02:52:05
0.7904	02:50:16
0.7902	02:46:05
0.7908	02:45:06
0.7902	02:44:04
0.7904	02:43:05
0.7908	02:43:01
0.7903	02:39:05
0.7904	02:38:04
0.7903	02:37:05
0.7907	02:36:12
0.7904	02:36:02
0.7908	02:34:05
0.7903	02:33:05
0.7902	02:32:05
0.7908	02:31:05
0.7903	02:30:07
0.7905	02:29:12
0.7906	02:26:04
0.7905	02:25:05
0.7906	02:24:04
0.7905	02:23:05
0.7909	02:21:53
0.7906	02:20:06
0.7908	02:18:06
0.7909	02:17:04
0.7908	02:16:04
0.7909	02:15:06
0.7908	02:13:04
0.7907	02:11:05
0.7906	02:10:06
0.7907	02:09:05
0.7908	02:08:07
0.7907	02:05:13
0.7908	02:02:05
0.7909	02:01:20
0.7909	02:01:09
0.7905	01:59:04
0.7911	01:58:05
0.7908	01:57:05
0.7904	01:57:03
0.7909	01:52:05
0.7908	01:51:05
0.7907	01:50:06
0.7912	01:49:58
0.7907	01:48:04
0.7906	01:46:09
0.7908	01:45:09
0.7904	01:44:07
0.7908	01:43:11
0.7904	01:43:11
0.7905	01:41:05
0.7908	01:40:14
0.7907	01:39:05
0.7906	01:38:04
0.7903	01:37:05
0.7902	01:36:12
0.7908	01:34:05
0.7907	01:33:08
0.7908	01:21:53
0.7909	01:20:12
0.7908	01:13:05
0.7906	01:12:04
0.7908	01:11:04
0.7903	01:10:11
0.7908	01:09:05
0.7906	01:08:05
0.7908	01:07:50
0.7909	01:03:05
0.7908	01:02:04
0.7911	01:01:06
0.7905	01:01:02
0.7913	00:59:09
0.7916	00:58:05
0.7903	00:57:05
0.7906	00:55:05
0.7905	00:54:05
0.7903	00:52:04
0.7909	00:50:05
0.791	00:49:47
0.7906	00:48:04
0.7914	00:47:04
0.7906	00:46:11
0.7916	00:45:06
0.7907	00:44:05
0.7917	00:43:09
0.7907	00:43:04
0.7913	00:41:05
0.7916	00:40:07
0.7914	00:39:05
0.7915	00:38:04

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8812	1.8816	-	1.8816	1.8934	0.02	0.83%	2026/03/16 Time 17:49
GBP/CAD	1.8173	1.8177	1.818	1.8146	1.819	0.00	0.07%	2026/03/16 Time 17:42
GBP/NZD	2.2723	2.2731	2.2725	2.2722	2.2892	0.02	0.77%	2026/03/16 Time 17:49
GBP/CHF	1.0474	1.0477	1.0476	1.0456	1.0487	0.00	0.09%	2026/03/16 Time 17:49
GBP/JPY	211.38	211.41	211.52	210.87	211.59	0.13	0.06%	2026/03/16 Time 17:49
AUD/CAD	0.9657	0.966	0.9664	0.9587	0.9664	0.01	0.76%	2026/03/16 Time 17:49
AUD/NZD	1.2077	1.208	1.2078	1.2058	1.2098	0.00	0.17%	2026/03/16 Time 17:49
AUD/CHF	0.5566	0.5569	0.5564	0.5527	0.5569	0.00	0.78%	2026/03/16 Time 17:49
AUD/JPY	112.34	112.37	112.41	111.6	112.43	0.80	0.72%	2026/03/16 Time 17:49
CAD/CHF	0.5763	0.5764	0.5763	0.5752	0.5777	0.00	0.12%	2026/03/16 Time 17:42
CAD/JPY	116.31	116.33	116.35	116.11	116.49	0.13	0.11%	2026/03/16 Time 17:49
NZD/CAD	0.7997	0.7999	0.8003	0.7931	0.8003	0.01	0.87%	2026/03/16 Time 17:49
NZD/CHF	0.4607	0.4611	0.4607	0.4571	0.4611	0.00	0.81%	2026/03/16 Time 17:49
NZD/JPY	93	93.04	93.09	92.32	93.11	0.77	0.83%	2026/03/16 Time 17:43
CHF/JPY	201.81	201.84	201.94	201.14	202.21	0.19	0.09%	2026/03/16 Time 17:49
EUR/GBP	0.8641	0.8642	0.864	0.8626	0.865	0.00	0.07%	2026/03/16 Time 17:49
EUR/AUD	1.6258	1.6261	1.6267	1.6258	1.6359	0.01	0.60%	2026/03/16 Time 17:49
EUR/CAD	1.5704	1.5706	1.5711	1.5657	1.5723	0.00	0.23%	2026/03/16 Time 17:49
EUR/NZD	1.9638	1.9641	1.9635	1.9632	1.9768	0.01	0.67%	2026/03/16 Time 17:49
EUR/CHF	0.9051	0.9053	0.905	0.9032	0.9053	0.00	0.10%	2026/03/16 Time 17:49
EUR/JPY	182.67	182.69	182.77	181.89	182.78	0.31	0.17%	2026/03/16 Time 17:43