Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.172	0.0001	0.01%	1.1718	1.173	01:03:18
usd/eur Euro	0.8534	0	0%	0.8528	0.8536	01:03:20
gbp/usd British Pound	1.3668	0.0008	0.06%	1.3665	1.3672	01:05:19
usd/gbp British Pound	0.732	0.0006	0.08%	0.7317	0.7321	01:05:20
usd/jpy JPY	110.73	0.01	0.01%	110.69	110.76	00:54:13
jpy/usd JPY	0.9033	0.0002	0.02%	0.9031	0.9038	01:03:19
usd/chf Swiss Franc	0.9253	0.0006	0.06%	0.9241	0.9254	01:05:19
chf/usd Switzerland Frank	1.0819	0	0%	1.0819	1.0826	01:05:19
aud/usd AUD	0.7264	0.0001	0.01%	0.7249	0.7274	01:05:19
usd/aud AUD	1.3785	0.0009	0.07%	1.3776	1.381	01:03:20
usd/cad CAD	1.265	0.0006	0.05%	1.2646	1.2657	01:03:19
cad/usd CAD	0.7908	0.0003	0.04%	0.7905	0.7908	01:02:44
nzd/usd New Zealand Dollar	0.7008	0.0011	0.16%	0.6998	0.7022	01:05:19
usd/nzd New Zealand Dollar	1.429	0.0033	0.23%	1.4249	1.4294	01:05:20
usd/zar South African Rand	14.9662	0.0054	0.04%	14.9621	14.9716	01:05:19
zar/usd South African Rand	0.0669	0.0001	0.15%	0.0669	0.0669	00:36:26
usd/try Turkish lira	8.8822	0.0064	0.07%	8.8679	8.9099	01:05:19
try/usd Turkish lira	0.1128	0	0%	0.1128	0.1129	01:05:21
usd/pln Polish Zloty	3.9379	0.0016	0.04%	3.9313	3.9398	01:05:20
pln/usd Polish Zloty	0.2549	0.0003	0.12%	0.2548	0.255	01:05:21
usd/sek Swedish Krona	8.667	0.0141	0.16%	8.648	8.6733	01:05:20
sek/usd Swedish Krona	0.1158	0.0001	0.09%	0.1156	0.1159	00:58:11
usd/sgd SGD	1.3539	0.0001	0.01%	1.3538	1.354	00:58:11
sgd/usd SGD	0.7388	0.0001	0.01%	0.7388	0.7389	00:38:16
usd/dkk Danish Krone	6.345	0.0005	0.01%	6.3408	6.3466	01:03:19
dkk/usd Danish Krone	0.1576	0	0%	0.1576	0.1577	00:58:11
usd/nok Norwegian Krone	8.5963	0.0003	0%	8.5907	8.6259	01:03:19
nok/usd Norwegian Krone	0.1164	0.0002	0.17%	0.1164	0.1167	01:05:19
usd/twd Taiwan Dollar	27.747	0.009	0.03%	27.747	27.747	00:37:14
twd/usd Taiwan Dollar	0.0361	0	0%	0.036	0.0361	24 Sep
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6736	24 Sep
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	25 Sep
usd/jod Jordanian Dinar	0.71	0	0%	0.7092	0.71	24 Sep
jod/usd Jordanian Dinar	1.4124	0	0%	1.4099	1.4124	25 Sep
usd/kwd Kuwaiti Dinar	0.3014	0	0%	0.3014	0.3014	25 Sep
kwd/usd Kuwaiti Dinar	3.3269	0	0%	3.3183	3.3269	25 Sep
usd/hkd Hong Kong Dollar	7.7858	0.0003	0%	7.7855	7.786	00:58:11
hkd/usd Hong Kong Dollar	0.1284	0	0%	0.1284	0.1285	24 Sep
usd/sar Saudi Riyal	3.7515	0.0039	0.1%	3.7515	3.7554	00:38:16
sar/usd Saudi Riyal	0.2666	0.0003	0.11%	0.2666	0.2666	00:36:26
usd/inr INR	73.828	0	0%	73.625	73.885	24 Sep
inr/usd INR	0.0136	0	0%	0.0136	0.0137	25 Sep
usd/krw KRW	1180.77	0	0%	1180.77	1180.77	25 Sep
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1874	0.0001	0.05%	0.1874	0.1875	26 Sep
usd/brl Real Brazil	5.3391	0.003	0.06%	5.3361	5.3391	26 Sep
fjd/usd Fijian Dollar	0.4768	0.0052	1.09%	0.4768	0.4768	26 Sep
usd/fjd Fijian Dollar	2.1151	0.0098	0.47%	2.1017	2.1151	00:58:11
ghs/usd Ghanaian Cedi	0.1686	0	0%	0.1655	0.1686	25 Sep
usd/ghs Ghanaian Cedi	6.06	0	0%	6.04	6.135	24 Sep
usd/mxn Mexican Peso	20.0603	0	0%	20.0603	20.0603	25 Sep
mxn/usd Mexican Peso	0.0499	0	0%	0.0496	0.0499	25 Sep
usd/ars Argentine Peso	98.58	0	0%	98.58	98.59	25 Sep
ars/usd Argentine Peso	0.0102	0	0%	0.0102	0.0103	2 Sep
usd/bob Bolivian Boliviano	6.97	0	0%	6.97	6.98	24 Sep
bob/usd Bolivian Boliviano	0.1466	0	0%	0.145	0.1466	25 Sep
usd/cny Chinese Yuan	6.4674	0	0%	6.4574	6.4735	24 Sep
cny/usd Chinese Yuan	0.1547	0	0%	0.1546	0.1547	25 Sep
usd/cop Colombian Peso	3837.04	0	0%	3833	3860	24 Sep
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	793.28	0	0%	785.84	795.6	24 Sep
clp/usd Chilean peso	0.0013	0	0%	0.0013	0.0014	15 Jul
usd/nio Nicaraguan Córdoba	35.81	0.66	1.88%	35.81	35.81	01:05:20
nio/usd Nicaraguan Córdoba	0.0285	0	0%	0.0284	0.0285	25 Sep
usd/pen Peruvian sol	4.1253	0	0%	4.107	4.1253	24 Sep
pen/usd Peruvian sol	0.244	0	0%	0.2434	0.2441	24 Sep
usd/pyg Paraguayan Guarani	6890.28	0	0%	6883.7	6923.48	24 Sep
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	72.82	0.0175	0.02%	72.8025	73.149	01:05:21
rub/usd Russian Ruble	0.0138	0	0%	0.0136	0.0138	24 Sep
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	490.1	0	0%	485	494.9	24 Sep
btc/usd Bitcoin	43472.72	815.48	1.91%	40949.17	43665.76	01:06:23
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	20 Sep
usd/bdt Bangladeshi Taka	85.6	0	0%	85.58	85.6	24 Sep
usd/bgn Bulgarian Lev	1.6691	0	0%	1.6691	1.6691	25 Sep
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3772	21 Sep
usd/bif Burundian Franc	2000	0	0%	1999.06	2005.33	24 Sep
usd/bnd Brunei Dollar	1.3539	0.0001	0.01%	1.3538	1.354	00:58:11
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp Botswana pula	11.3636	0	0%	11.1483	11.3636	24 Sep
usd/bzd Belize Dollar	2.0332	0	0%	2.0138	2.0332	23 Sep
usd/egp Egyptian Pound	15.75	0	0%	15.74	15.76	23 Sep

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.75	0	0%	15.74	15.76	23 Sep
egp/usd Egyptian Pound	0.0639	0	0%	0.0636	0.0639	25 Sep
usd/uyu Uruguayan Peso	42.63	0	0%	42.63	42.785	24 Sep
uyu/usd Uruguayan Peso	0.0235	0	0%	0.0233	0.0235	24 Sep
usd/crc Costa Rican Colón	627.84	0	0%	627.17	629.8	24 Sep
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.13	0.42	0.24%	178.13	178.13	01:05:20
usd/dop Dominican Peso	56.45	0	0%	56.45	56.71	24 Sep
usd/dzd Algerian Dinar	137.569	0	0%	137.569	137.569	25 Sep
usd/etb Ethiopia	46.6011	0	0%	46.6011	46.6104	24 Sep
usd/gel Georgian Lari	3.125	0	0%	3.11	3.1306	24 Sep
usd/huf Hungarian Forint	304.54	0.12	0.04%	304.3	304.75	01:05:20
usd/czk Czech Koruna	21.685	0.031	0.14%	21.676	21.692	01:03:19
usd/thb Thailand Baht	33.43	0.02	0.06%	33.43	33.45	00:58:11
usd/gmd Gambian Dalasi	53	0	0%	53	53.5	24 Sep
usd/gnf Guinean Franc	9827	0	0%	9810	9835.43	24 Sep
usd/gtq Guatemalan Quetzal	7.75	0	0%	7.733	7.769	24 Sep
usd/hnl Honduran Lempira	24.4	0	0%	24.149	24.4	24 Sep
usd/hrk Croatian Kuna	6.4054	0.0004	0.01%	6.405	6.4054	26 Sep
usd/htg Haitian Gourde	102	0	0%	101.709	102	24 Sep
usd/idr Indonesian Rupiah	14260	0	0%	14237	14270	24 Sep
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	128.56	0	0%	128.48	128.6	01:03:20
usd/jmd Jamaican Dollar	147.77	0	0%	147.77	147.77	25 Sep
usd/kes Kenyan Shilling	110.4	0	0%	110.35	110.5	24 Sep
usd/khr Cambodian Riel	4091.5	4.5	0.11%	4091.5	4091.5	01:05:20
usd/kmf Comorian Franc	422.04	0	0%	420.7	422.04	24 Sep
usd/kzt Kazakhstani Tenge	426.02	0	0%	424.42	426.17	24 Sep
usd/lak Lao kip	9850	0	0%	9850	9920	24 Sep
usd/lbp Lebanese Pound	1518.5	0	0%	1518.5	1519.3	24 Sep
usd/lkr Sri Lankan Rupee	201	0	0%	199.9	201.5	24 Sep
usd/lsl Lesotho Loti	14.97	0.0012	0.01%	14.9688	14.97	00:38:16
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.994	0	0%	8.994	8.994	25 Sep
usd/mdl Moldovan leu	17.6995	0	0%	17.6895	17.8	24 Sep
usd/mga Malagasy Ariary	4000	0	0%	3945.14	4002.7	24 Sep
usd/mkd Macedonian Denar	52.82	0	0%	52.65	52.85	24 Sep
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.1995	1.2121	25 Sep
usd/all Albanian Lek	104.01	0	0%	104.01	104.01	25 Sep
usd/mmk Myanmar Kyat	1995	0	0%	1985	1995	24 Sep
usd/mop Macanese Pataca	8.02	0	0%	8.02	8.028	24 Sep
usd/mro Mauritanian Ouguiya	36.15	0	0%	36.15	36.35	24 Sep
usd/mur Mauritian Rupee	42.9	0	0%	42.55	43.2	24 Sep
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.35	15.5	23 Sep
usd/mwk Malawian Kwacha	823.01	0	0%	819	831.31	24 Sep
usd/myr Malaysian Ringgit	4.19	0	0%	4.178	4.191	24 Sep
usd/nad Namibian Dollar	14.965	0	0%	14.965	14.965	25 Sep
usd/ngn Nigerian Naira	412	0	0%	412	412.93	24 Sep
usd/npr Nepalese Rupee	117.93	0	0%	117.82	118.05	24 Sep
usd/omr OMR	0.3853	0.0002	0.05%	0.3853	0.3853	00:36:25
usd/pab Panamanian Balboa	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk Papua New Guinean Kina	3.6036	0	0%	3.548	3.6036	24 Sep
usd/php Philippine Piso	50.74	0.02	0.04%	50.74	50.74	00:37:14
usd/pkr PKR	170	0	0%	169	170.03	24 Sep
usd/qar QAR	3.6894	0	0%	3.6887	3.6894	24 Sep
usd/ron Romanian Leu	4.2265	0	0%	4.2265	4.2265	25 Sep
usd/rsd Serbian Dinar	100.46	0	0%	100.46	100.46	25 Sep
usd/rwf Rwandan Franc	1020	0	0%	1003.51	1020.2	24 Sep
usd/scr Seychellois Rupee	13.9443	0	0%	12.9421	15.1957	24 Sep
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	577.8	582	30 Aug
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7595	8.7598	24 Sep
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	14.964	0.014	0.09%	14.964	14.978	00:38:16
usd/tnd Tunisian Dinar	2.7942	0	0%	2.7942	2.7942	25 Sep
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.778	6.8274	24 Sep
usd/tzs Tanzanian Shilling	2324	0	0%	2314	2324	24 Sep
usd/uah Ukrainian Hryvnia	26.7508	0	0%	26.56	26.91	24 Sep
usd/ugx Ugandan Shilling	3530	0	0%	3530	3541.19	24 Sep
usd/uzs Uzbekistani Som	10750	0	0%	10637.9	10750	24 Sep
usd/vnd Vietnamese Dong	22770	0	0%	22766.39	22775	24 Sep
usd/vuv Vanuatu vatu	111.79	1.21	1.08%	111.79	113	00:58:11
usd/xaf Central African CFA Franc	576.33	0	0%	576.15	576.33	24 Sep
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	7 Sep
usd/xof West African CFA Franc	561	0	0%	561	568.26	24 Sep
usd/xpf CFP Franc	102.08	0.32	0.31%	102.05	102.41	01:03:20
usd/yer Yemeni Rial	250.5	0	0%	250.5	254.49	24 Sep
usd/zmk Zambian Kwacha	16.63	0	0%	16.63	16.63	24 Sep
ltc/usd Bitcoin	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn Belarusian Ruble	2.5052	0	0%	2.5052	2.508	24 Sep
usd/mzn Mozambican Metical	65	0	0%	64.2	65.01	24 Sep
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	24 Sep
usd/cnh Chinese Yuan	6.464	0.0005	0.01%	6.464	6.4659	01:03:20

USD/EUR

Last : 0.8534
High : 0.8536
Low : 0.8528
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.853
Time : 01:03:20
Yesterday : 0.8524
Change % : 0.12%
Change : 0.001
Change type compared to yesterday : Increase

Today Rates	Time
0.8534	01:03:20
0.8536	01:02:45
0.8536	01:02:33
0.8535	00:58:11
0.8529	00:57:19
0.8536	00:54:13
0.8533	00:51:18
0.8529	00:50:46
0.8535	00:50:20
0.8535	00:50:20
0.8536	00:46:15
0.8534	00:44:15
0.8529	00:43:47
0.8532	00:41:16
0.8529	00:38:16
0.8528	00:37:17
0.8528	00:37:17
0.8529	00:37:14
0.853	00:36:25
0.8529	00:33:16
0.8528	23:15:16
0.8528	23:15:16
0.8529	22:57:13
0.8534	22:56:24
0.853	22:50:19
0.853	22:50:18
0.8534	22:49:24
0.853	22:47:13

USD/GBP

Last : 0.732
High : 0.7321
Low : 0.7317
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.732
Time : 01:08:16
Yesterday : 0.7313
Change % : 0.1%
Change : 0.0007
Change type compared to yesterday : Increase

Today Rates	Time
0.732	01:08:16
0.7319	01:07:30
0.732	01:05:20
0.732	01:05:20
0.7319	00:58:11
0.7317	00:57:19
0.7319	00:51:18
0.7317	00:50:46
0.7319	00:44:15
0.7317	00:43:47
0.7319	00:37:14
0.7317	00:15:17
0.7317	00:15:17
0.7318	00:11:19
0.7317	23:52:15
0.732	23:33:15
0.7321	23:30:23
0.7321	23:30:23
0.732	23:29:49
0.7321	23:25:17
0.7321	23:25:15
0.732	23:01:24

USD/JPY

Last : 110.73
High : 110.76
Low : 110.69
Max Fluctuation : 0.06
Max Fluctuation % : 0.02%
Open : 110.7
Time : 00:54:13
Yesterday : 109.57
Change % : 1.06%
Change : 1.16
Change type compared to yesterday : Increase

Today Rates	Time
110.73	00:54:13
110.74	00:51:17
110.73	00:50:45
110.73	00:50:20
110.73	00:50:19
110.74	00:46:14
110.76	00:44:14
110.73	00:43:46
110.7	00:41:15
110.75	00:38:15
110.69	00:37:16
110.69	00:37:16
110.75	00:36:23
110.72	00:33:15
110.69	23:51:16
110.7	23:50:54
110.69	23:48:14
110.7	23:01:23

USD/CHF

Last : 0.9257
High : 0.9257
Low : 0.9241
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9252
Time : 01:08:16
Yesterday : 0.9274
Change % : 0.18%
Change : 0.0017
Change type compared to yesterday : Decrease

Today Rates	Time
0.9257	01:08:16
0.9241	01:07:30
0.9253	01:05:19
0.9253	01:05:19
0.9241	01:03:19
0.925	01:02:45
0.925	01:02:32
0.9253	00:58:11
0.925	00:57:19
0.9252	00:57:13
0.9253	00:54:13
0.9254	00:52:14
0.9253	00:51:17
0.925	00:50:45
0.9252	00:46:14
0.9251	00:44:14
0.925	00:38:15
0.9247	00:37:16
0.9247	00:37:16
0.925	00:37:14
0.9254	00:36:24
0.925	00:33:15
0.9252	00:30:21
0.9252	00:30:19

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8808	1.8846	1.8848	1.884	1.8891	0.00	0.05%	2021/09/27 Time 1:02
GBP/CAD	1.7279	1.7294	1.7296	1.7285	1.7317	0.00	0.02%	2021/09/27 Time 1:02
GBP/NZD	1.9494	1.9508	1.9524	1.9508	1.9533	0.00	0.02%	2021/09/27 Time 1:03
GBP/CHF	1.2628	1.2648	1.2652	1.2551	1.2652	0.01	0.77%	2021/09/27 Time 1:02
GBP/JPY	151.23	151.38	151.4	151.068	151.43	0.31	0.21%	2021/09/27 Time 1:02
AUD/CAD	0.9173	0.9193	0.918	0.9169	0.9224	0.00	0.34%	2021/09/27 Time 1:02
AUD/NZD	1.035	1.0367	1.038	1.036	1.038	0.00	0.08%	2021/09/27 Time 1:02
AUD/CHF	0.6704	0.6722	0.6713	0.6647	0.6722	0.01	1.13%	2021/09/27 Time 1:02
AUD/JPY	80.3	80.43	80.37	80.101	80.43	0.33	0.41%	2021/09/27 Time 1:02
CAD/CHF	0.7303	0.7316	0.7314	0.7215	0.7316	0.01	1.40%	2021/09/27 Time 1:02
CAD/JPY	87.49	87.56	87.55	86.89	87.56	0.67	0.77%	2021/09/27 Time 1:02
NZD/CAD	0.8864	0.8868	0.888	0.8843	0.888	0.00	0.28%	2021/09/27 Time 1:02
NZD/CHF	0.6477	0.6485	0.6493	0.6373	0.6493	0.01	1.76%	2021/09/27 Time 1:02
NZD/JPY	77.58	77.6	77.72	76.785	77.72	0.82	1.06%	2021/09/27 Time 1:02
CHF/JPY	119.65	119.79	119.85	119.79	120.461	0.67	0.56%	2021/09/27 Time 1:02
EUR/GBP	0.857	0.8577	0.8582	0.8577	0.8586	0.00	0.03%	2021/09/27 Time 1:03
EUR/AUD	1.6125	1.6155	1.6168	1.6155	1.6191	0.00	0.05%	2021/09/27 Time 1:02
EUR/CAD	1.4815	1.4825	1.4837	1.4825	1.4864	0.00	0.26%	2021/09/27 Time 1:02
EUR/NZD	1.6716	1.6722	1.6745	1.6722	1.6762	0.00	0.04%	2021/09/27 Time 1:03
EUR/CHF	1.0827	1.0842	1.0848	1.0758	1.0848	0.01	0.78%	2021/09/27 Time 1:02
EUR/JPY	129.66	129.76	129.89	129.533	129.89	0.23	0.18%	2021/09/27 Time 1:02

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies