Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1547	0.0034	0.29%	1.1539	1.1615	06:29:23
usd/eur Euro	0.8661	0.0023	0.27%	0.8613	0.8667	06:29:08
gbp/usd British Pound	1.3561	0.0045	0.33%	1.3553	1.3633	06:27:13
usd/gbp British Pound	0.7375	0.0024	0.33%	0.7336	0.738	06:29:09
usd/jpy JPY	143.07	0.5	0.35%	142.88	143.74	06:29:30
jpy/usd JPY	0.699	0.0023	0.33%	0.6968	0.7001	06:29:02
usd/chf Swiss Franc	0.8073	0.0038	0.47%	0.806	0.8109	06:29:30
chf/usd Switzerland Frank	1.239	0.0058	0.47%	1.2335	1.2412	06:28:59
aud/usd AUD	0.6483	0.0049	0.76%	0.6458	0.6536	06:27:17
usd/aud AUD	1.543	0.0117	0.76%	1.5308	1.5472	06:29:06
usd/cad CAD	1.3627	0.0019	0.14%	1.3594	1.3645	06:29:34
cad/usd CAD	0.7339	0.0011	0.15%	0.7329	0.7357	06:28:58
nzd/usd New Zealand Dollar	0.6029	0.0038	0.63%	0.6005	0.6071	06:29:37
usd/nzd New Zealand Dollar	1.6591	0.0098	0.59%	1.648	1.6656	06:29:14
usd/zar South African Rand	17.9603	0.1912	1.08%	17.7715	17.9748	06:29:41
zar/usd South African Rand	0.0557	0.0006	1.08%	0.0557	0.0564	06:29:23
usd/try Turkish lira	39.4328	0.0779	0.2%	39.4154	39.7281	06:29:41
try/usd Turkish lira	0.0254	0	0%	0.0253	0.0254	05:44:42
usd/pln Polish Zloty	3.7059	0.0189	0.51%	3.675	3.7098	06:29:44
pln/usd Polish Zloty	0.2701	0.0013	0.48%	0.2699	0.2724	06:29:22
usd/sek Swedish Krona	9.4928	0.0307	0.32%	9.4341	9.5187	06:29:45
sek/usd Swedish Krona	0.1054	0.0005	0.47%	0.1052	0.1061	06:28:17
usd/sgd SGD	1.2813	0.0021	0.16%	1.2781	1.2833	06:29:47
sgd/usd SGD	0.7814	0.0011	0.14%	0.7802	0.7836	06:29:05
usd/dkk Danish Krone	6.4604	0.0179	0.28%	6.4268	6.4657	06:29:52
dkk/usd Danish Krone	0.1548	0.0005	0.32%	0.1548	0.1556	06:29:18
usd/nok Norwegian Krone	9.9587	0.0081	0.08%	10.0068	9.9981	06:29:52
nok/usd Norwegian Krone	0.1006	0.0001	0.1%	0.1001	0.101	06:27:01
usd/twd Taiwan Dollar	29.595	0.056	0.19%	29.323	29.648	06:29:17
twd/usd Taiwan Dollar	0.0338	0	0%	0.0338	0.0348	06:29:22
usd/aed United Arab Emirates Dirham	3.6735	0.0004	0.01%	3.6731	3.6735	02:12:47
aed/usd United Arab Emirates Dirham	0.2724	0.0001	0.04%	0.2724	0.2724	01:44:25
usd/jod Jordanian Dinar	0.71	0	0%	0.7091	0.71	9 Jun
jod/usd Jordanian Dinar	1.4124	0	0%	1.4122	1.4124	9 Jun
usd/kwd Kuwaiti Dinar	0.3063	0	0%	0.3062	0.3063	04:53:29
kwd/usd Kuwaiti Dinar	3.2748	0	0%	3.2748	3.2757	04:44:03
usd/hkd Hong Kong Dollar	7.8495	0.0015	0.02%	7.8488	7.8514	06:28:53
hkd/usd Hong Kong Dollar	0.1274	0	0%	0.1274	0.1275	11 Jun
usd/sar Saudi Riyal	3.7554	0.0003	0.01%	3.7554	3.7562	06:28:54
sar/usd Saudi Riyal	0.2669	0	0%	0.2668	0.267	04:53:52
usd/inr INR	86.222	0.575	0.67%	85.647	86.232	06:28:56
inr/usd INR	1.1626	0.0067	0.58%	1.162	1.1696	06:29:26
usd/krw KRW	1366.65	10.59	0.78%	1354.68	1369.57	06:28:58
krw/usd KRW	0.0007	0	0%	0.0007	0.735	26 May
brl/usd Real Brazil	0.1806	0	0%	0.18	0.1811	12 Jun
usd/brl Real Brazil	5.5373	0.0005	0.01%	5.5373	5.5373	01:06:28
fjd/usd Fijian Dollar	0.4504	0.0016	0.36%	0.4498	0.4521	06:27:49
usd/fjd Fijian Dollar	2.2763	0.0082	0.36%	2.2676	2.2795	06:28:01
ghs/usd Ghanaian Cedi	0.0975	0.0001	0.1%	0.0975	0.0975	04:44:25
usd/ghs Ghanaian Cedi	10.302	0.002	0.02%	10.3	10.302	04:55:12
usd/mxn Mexican Peso	19.0217	0.0922	0.49%	18.8847	19.0501	06:29:44
mxn/usd Mexican Peso	0.0526	0.0003	0.57%	0.0525	0.053	06:29:22
usd/ars Argentine Peso	1184.4384	0.0604	0.01%	1184.173	1185.493	06:29:06
ars/usd Argentine Peso	0.0008	0	0%	0.0008	0.0009	2 Jun
usd/bob Bolivian Boliviano	7	0	0%	6.96	7.01	12 Jun
bob/usd Bolivian Boliviano	0.146	0	0%	0.1458	0.146	12 Jun
usd/cny Chinese Yuan	7.1772	0.0032	0.04%	7.174	7.1794	06:27:56
cny/usd Chinese Yuan	0.1393	0.0001	0.07%	0.1393	0.1394	06:28:12
usd/cop Colombian Peso	4158	9.5	0.23%	4158	4169.25	06:27:59
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Chilean peso	930.4	0	0%	930.4	930.5	01:44:11
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	30 Apr
usd/nio Nicaraguan Córdoba	37.3374	0.3074	0.83%	37.03	37.3374	05:00:07
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0277	12 Jun
usd/pen Peruvian sol	3.7132	0.0782	2.15%	3.635	3.7132	05:00:09
pen/usd Peruvian sol	0.2797	0.0044	1.6%	0.2797	0.2797	04:45:59
usd/pyg Paraguayan Guarani	8115.37	25.13	0.31%	8090.24	8115.37	05:00:13
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russian Ruble	80.6975	0	0%	79.02	81.6091	12 Jun
rub/usd Russian Ruble	0.0126	0	0%	0.0124	0.0127	12 Jun
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Armenian Dram	410.08	26.6	6.94%	383.48	410.08	04:55:10
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0682	0.0064	0.31%	2.0682	2.0682	04:44:31
usd/bdt Bangladeshi Taka	122.7	0	0%	122	122.7	4 Jun
usd/bgn Bulgarian Lev	1.6887	0	0%	1.6823	1.7049	12 Jun
usd/bhd Bahraini Dinar	0.3772	0	0%	0.3771	0.3772	12 Jun
usd/bif Burundian Franc	3015	0	0%	2963.7	3015	12 Jun
usd/bnd Brunei Dollar	1.2815	0.002	0.16%	1.2783	1.2822	06:27:55
usd/bsd Bahamian Dollar	1.0089	0.0031	0.31%	1.0089	1.0089	04:44:32
usd/bwp Botswana pula	13.4228	0	0%	13.4048	13.4771	12 Jun
usd/bzd Belize Dollar	2.0578	0.0064	0.31%	2.0578	2.0578	04:44:32
usd/egp Egyptian Pound	49.82	0	0%	49.52	49.99	12 Jun

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	49.82	0	0%	49.52	49.99	12 Jun
egp/usd Egyptian Pound	0.0201	0	0%	0.02	0.0202	12 Jun
usd/uyu Uruguayan Peso	41.9592	0.1324	0.32%	41.8268	41.9592	05:00:23
uyu/usd Uruguayan Peso	0.0244	0.0001	0.41%	0.0244	0.0244	04:45:58
usd/crc Costa Rican Colón	507.2	0	0%	507.2	511.8	12 Jun
usd/cup Cuban Peso	24.0954	0.0748	0.31%	24.0954	24.0954	04:44:33
usd/djf Djiboutian Franc	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominican Peso	59.42	0.17	0.29%	59.25	59.42	06:17:19
usd/dzd Algerian Dinar	130.911	0.124	0.09%	130.562	130.943	06:29:08
usd/etb Ethiopia	137.7314	2.9314	2.17%	137.7314	137.7314	04:44:34
usd/gel Georgian Lari	2.757	0	0%	2.7	2.758	11 Jun
usd/huf Hungarian Forint	349.32	2.29	0.66%	345.76	349.58	06:29:55
usd/czk Czech Koruna	21.5538	0.1027	0.48%	21.3719	21.5538	06:28:52
usd/thb Thailand Baht	32.438	0.034	0.1%	32.329	32.457	06:28:52
usd/gmd Gambian Dalasi	73	0	0%	73	73.5	9 Jun
usd/gnf Guinean Franc	8700	0	0%	8700	8735	9 Jun
usd/gtq Guatemalan Quetzal	7.695	0	0%	7.686	7.695	12 Jun
usd/hnl Honduran Lempira	26.2	0	0%	26.122	26.2	12 Jun
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	132.44	0.405	0.31%	132.44	132.44	04:44:36
usd/idr Indonesian Rupiah	16309.7	89.2	0.55%	16200.3	16311.5	06:29:10
usd/iqd IQD	1339.77	27.77	2.12%	1339.77	1339.77	04:44:36
usd/isk Icelandic Króna	124.87	0.36	0.29%	124.17	124.9	06:28:03
usd/jmd Jamaican Dollar	162.133	0.501	0.31%	161.632	162.133	05:00:00
usd/kes Kenyan Shilling	129.45	0	0%	129.4	129.5	12 Jun
usd/khr Cambodian Riel	4018	2	0.05%	4018	4020	06:24:15
usd/kmf Comorian Franc	429	0	0%	429	432	12 Jun
usd/kzt Kazakhstani Tenge	511.5	0	0%	510.55	512.6	12 Jun
usd/lak Lao kip	21862.44	137.44	0.63%	21725	21862.44	05:00:01
usd/lbp Lebanese Pound	89890.01	190.01	0.21%	89700	89890.01	05:00:01
usd/lkr Sri Lankan Rupee	299.1	0	0%	298.9	299.2	12 Jun
usd/lsl Lesotho Loti	17.9582	0.1961	1.1%	17.7742	17.9687	06:28:03
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	5.4777	0	0%	5.46	5.4777	12 Jun
usd/mad Moroccan Dirham	9.1237	0.0142	0.16%	9.0952	9.1257	06:28:04
usd/mdl Moldovan leu	17.05	0	0%	17.05	17.31	12 Jun
usd/mga Malagasy Ariary	4533.05	11.35	0.25%	4509.23	4535.8	06:29:10
usd/mkd Macedonian Denar	53.32	0	0%	53.29	53.88	12 Jun
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	12 Jun
usd/all Albanian Lek	85.31	0.23	0.27%	84.85	85.35	06:27:53
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	15 May
usd/mop Macanese Pataca	8.12	0.023	0.28%	8.096	8.12	06:22:09
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	45.4	0	0%	45.4	45.96	12 Jun
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.56	12 May
usd/mwk Malawian Kwacha	1750.32	0	0%	1750.32	1751	12 Jun
usd/myr Malaysian Ringgit	4.24	0.0165	0.39%	4.218	4.245	06:29:11
usd/nad Namibian Dollar	17.95	0.171	0.96%	17.774	17.9652	06:28:08
usd/ngn Nigerian Naira	1544.015	1.235	0.08%	1540.14	1544.015	05:10:41
usd/npr Nepalese Rupee	138.604	0.429	0.31%	138.175	138.604	05:00:08
usd/omr OMR	0.3853	0.0003	0.08%	0.385	0.3853	01:45:20
usd/pab Panamanian Balboa	1.0191	0.0032	0.31%	1.0191	1.0223	05:00:09
usd/pgk Papua New Guinean Kina	4.2571	0.0551	1.31%	4.202	4.2571	05:00:09
usd/php Philippine Piso	56.012	0.292	0.52%	55.795	57.317	06:29:15
usd/pkr PKR	284.15	1.45	0.51%	282.7	284.15	05:00:10
usd/qar QAR	3.7871	0.1441	3.96%	3.643	3.7871	05:00:13
usd/ron Romanian Leu	4.3579	0.014	0.32%	4.3296	4.359	06:29:16
usd/rsd Serbian Dinar	102.057	0.709	0.7%	101.175	102.105	06:29:17
usd/rwf Rwandan Franc	1440.281	4.281	0.3%	1436	1440.281	05:00:18
usd/scr Seychellois Rupee	14.6357	0.8376	5.72%	14.6357	15.4733	05:00:19
usd/sdg Sudanese Pound	603	0	0%	602.1412	603	27 May
usd/sos Somaliland Shilling	607.72	32.72	5.69%	575	607.72	05:00:19
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9832	0.028	0.31%	8.9552	8.9832	05:00:20
usd/syp Syrian Lira	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	18.0119	0.2919	1.65%	17.72	18.0119	05:00:20
usd/tnd Tunisian Dinar	2.9813	0.0473	1.61%	2.934	2.9813	05:00:21
usd/ttd Trinidad & Tobago Dollar	6.9338	0.0217	0.31%	6.9121	6.9338	05:00:21
usd/tzs Tanzanian Shilling	2585.02	0	0%	2575.02	2615.02	12 Jun
usd/uah Ukrainian Hryvnia	41.8413	0.1295	0.31%	41.7118	41.8413	05:00:22
usd/ugx Ugandan Shilling	3635.28	11.44	0.32%	3623.84	3635.28	05:00:23
usd/uzs Uzbekistani Som	12713.41	13.41	0.11%	12700	12713.41	05:00:24
usd/vnd Vietnamese Dong	26090	50.7	0.19%	26038	26090	06:21:19
usd/vuv Vanuatu vatu	122.5	0.5	0.41%	118.4	123.2	03:46:05
usd/xaf Central African CFA Franc	567.459	1.764	0.31%	565.695	567.459	04:47:08
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	2 Apr
usd/xof West African CFA Franc	567.459	8.541	1.51%	567.459	576	05:00:24
usd/xpf CFP Franc	103.171	1.529	1.48%	103.171	104.7	05:00:25
usd/yer Yemeni Rial	243.65	0	0%	243.6	243.65	9 Jun
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	3.2862	0.01	0.31%	3.2762	3.2862	04:46:02
usd/mzn Mozambican Metical	64.54	0	0%	64.52	64.57	12 Jun
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7263	12 Jun
usd/cnh Chinese Yuan	7.1803	0.0053	0.07%	7.1722	7.1848	06:29:27

USD/EUR

Last : 0.8661
High : 0.8667
Low : 0.8613
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.863
Time : 06:29:08
Yesterday : 0.8632
Change % : 0.34%
Change : 0.0029
Change type compared to yesterday : Increase

Today Rates	Time
0.8661	06:29:08
0.8659	06:28:00
0.8655	06:26:48
0.8662	06:24:52
0.866	06:20:11
0.866	06:18:09
0.8658	06:17:20
0.8658	06:17:05
0.8656	06:15:04
0.866	06:14:09
0.866	06:13:09
0.8655	06:11:08
0.8656	06:09:51
0.8658	06:09:00
0.8658	06:08:05
0.866	06:07:06
0.8659	06:06:00
0.8657	06:05:53
0.8655	06:04:18
0.866	06:02:03
0.8657	06:00:06
0.8654	05:59:11
0.8657	05:57:45
0.866	05:56:42
0.8657	05:55:41
0.8662	05:54:36
0.8659	05:51:42
0.8657	05:51:13
0.866	05:48:27
0.866	05:48:25
0.8662	05:46:18
0.8657	05:45:14
0.8658	05:44:47
0.8659	05:44:40
0.8658	05:44:13
0.8659	05:44:02
0.866	05:43:55
0.866	05:43:43
0.866	05:43:26
0.866	05:42:47
0.8656	05:38:53
0.8658	05:37:28
0.8661	05:36:16
0.8657	05:36:07
0.8657	05:35:06
0.866	05:34:15
0.8655	05:30:44
0.8655	05:28:14
0.8658	05:27:29
0.8658	05:27:07
0.8664	05:26:24
0.8662	05:25:21
0.8658	05:24:28
0.8662	05:24:19
0.8664	05:21:40
0.8666	05:20:32
0.8664	05:19:42
0.8663	05:17:37
0.8662	05:16:17
0.8667	05:15:19
0.8663	05:14:19
0.8664	05:13:15
0.8662	05:10:38
0.8663	05:09:14
0.866	05:08:20
0.866	05:07:16
0.866	05:06:18
0.8666	05:04:11
0.8663	05:03:16
0.8663	05:01:58
0.8657	04:59:58
0.866	04:56:06
0.8665	04:55:12
0.8666	04:54:41
0.8666	04:54:08
0.8663	04:53:55
0.866	04:53:43
0.8657	04:53:42
0.866	04:53:02
0.8655	04:52:55
0.8659	04:52:11
0.8663	04:51:50
0.8655	04:50:52
0.8654	04:48:45
0.8659	04:46:44
0.8654	04:46:24
0.866	04:45:31
0.8661	04:43:28
0.8654	04:42:25
0.8654	04:41:37
0.8654	04:39:23
0.8663	04:38:45
0.8657	04:38:20
0.8636	04:37:34
0.8657	04:36:13
0.8654	04:35:18
0.8659	04:34:18
0.8655	04:32:19
0.866	04:32:12
0.8663	04:31:13
0.8656	04:30:06
0.8663	04:29:07
0.866	04:27:55
0.8662	04:26:58
0.8636	04:25:20
0.8662	04:25:10
0.8645	04:24:25
0.8663	04:23:25
0.8656	04:22:34
0.866	04:21:46
0.8652	04:20:36
0.8659	04:18:50
0.864	04:17:33
0.8648	04:16:28
0.8652	04:15:31
0.8633	04:14:52
0.8639	04:14:25
0.8639	04:13:16
0.8635	04:11:08
0.8638	04:09:17
0.8636	04:08:12
0.8646	04:07:50
0.8615	04:07:39
0.8637	04:06:56
0.864	04:05:02
0.8639	04:03:04
0.8636	04:00:21
0.8621	04:00:17
0.8621	03:59:25
0.8642	03:58:15
0.8638	03:57:10
0.8646	03:56:17
0.8637	03:55:06
0.8641	03:53:25
0.8615	03:52:21
0.8641	03:51:33
0.863	03:50:22
0.8621	03:49:26
0.8613	03:48:14
0.8616	03:46:27
0.8623	03:45:58
0.8615	03:45:26
0.8615	03:44:17
0.8615	03:43:06
0.8621	03:40:49
0.8624	03:38:11
0.8621	03:37:39
0.8623	03:36:52
0.8621	03:36:11
0.863	03:35:16
0.8621	03:34:15
0.8622	03:32:29
0.8623	03:31:33
0.8623	03:30:33
0.8625	03:29:32
0.8624	03:29:28
0.8625	03:28:11
0.8622	03:26:53
0.8624	03:21:35
0.8624	03:21:09
0.8624	03:20:46
0.8625	03:20:21
0.8627	03:18:00
0.8625	03:16:54
0.8625	03:16:03
0.8625	03:15:01
0.8627	03:13:59
0.8627	03:13:03
0.8626	03:10:17
0.8627	03:06:21
0.8627	03:06:10
0.8627	03:04:08
0.8628	03:00:05
0.8628	02:59:26
0.8627	02:59:07
0.8627	02:57:36
0.8627	02:56:21
0.8628	02:53:01
0.8627	02:52:57
0.8627	02:51:19
0.8628	02:50:04
0.8628	02:49:09
0.863	02:44:43
0.8628	02:43:11
0.8628	02:42:18
0.863	02:41:16
0.863	02:38:41
0.8629	02:37:03
0.863	02:29:51
0.863	02:28:56
0.863	02:27:57
0.8629	02:25:07
0.863	02:24:51
0.863	02:16:15
0.863	02:15:03
0.863	02:13:57
0.8629	02:13:55
0.8627	02:11:10
0.863	02:08:07
0.863	02:07:06
0.863	02:06:30
0.863	02:06:03
0.8627	02:03:58
0.8628	02:03:12
0.8628	02:02:09
0.863	01:58:57
0.8627	01:58:01
0.8629	01:57:06
0.8629	01:56:06
0.8629	01:54:55
0.8628	01:54:45
0.863	01:50:58
0.8628	01:48:38
0.8629	01:47:11
0.8628	01:46:58
0.863	01:44:12
0.863	01:43:10
0.863	01:41:56
0.8631	01:40:59
0.8631	01:39:07
0.8631	01:38:26
0.863	01:36:16
0.8631	01:29:40
0.8631	01:28:43
0.8631	01:27:56
0.863	01:25:15
0.8631	01:21:32
0.8631	01:20:43
0.863	01:19:54
0.8631	01:18:43
0.8632	01:17:10
0.863	01:16:14
0.8631	01:14:08
0.863	01:09:24
0.863	01:08:23
0.863	01:07:33
0.8631	01:06:53
0.8633	01:06:29
0.863	01:06:26
0.8633	01:04:17
0.863	01:00:15
0.8631	00:59:50
0.863	00:58:18
0.863	00:57:25
0.8632	00:56:15
0.863	00:55:13

USD/GBP

Last : 0.7375
High : 0.738
Low : 0.7336
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7348
Time : 06:29:09
Yesterday : 0.7346
Change % : 0.39%
Change : 0.0029
Change type compared to yesterday : Increase

Today Rates	Time
0.7375	06:29:09
0.7375	06:28:01
0.7372	06:26:48
0.7376	06:24:53
0.7376	06:23:51
0.7374	06:23:02
0.7373	06:22:07
0.7374	06:21:07
0.7376	06:18:10
0.7375	06:17:20
0.7374	06:17:06
0.7372	06:16:13
0.7373	06:15:04
0.7375	06:14:09
0.7375	06:13:10
0.7372	06:11:08
0.7373	06:09:52
0.7374	06:09:01
0.7375	06:08:06
0.7374	06:07:06
0.7375	06:06:01
0.7373	06:05:53
0.7369	06:04:19
0.7374	06:02:03
0.7373	06:00:07
0.7371	05:59:11
0.7373	05:57:46
0.7372	05:56:43
0.7373	05:55:41
0.7374	05:54:36
0.7374	05:52:52
0.7373	05:51:14
0.7373	05:48:27
0.7374	05:46:18
0.7373	05:45:14
0.7372	05:44:48
0.7373	05:44:40
0.737	05:44:14
0.7374	05:44:02
0.7374	05:43:55
0.7372	05:38:54
0.7372	05:37:28
0.7374	05:36:17
0.7371	05:36:07
0.7371	05:35:07
0.7373	05:34:16
0.7375	05:29:26
0.7371	05:28:15
0.7371	05:27:29
0.7372	05:27:07
0.7372	05:26:42
0.7377	05:26:24
0.7377	05:25:21
0.7374	05:24:29
0.7376	05:24:20
0.7375	05:21:41
0.7378	05:20:32
0.7377	05:19:42
0.738	05:17:49
0.7376	05:17:37
0.7376	05:16:18
0.7378	05:15:19
0.7375	05:14:20
0.7377	05:13:16
0.7373	05:10:10
0.7376	05:09:15
0.7373	05:08:21
0.7374	05:07:17
0.7374	05:06:19
0.7377	05:04:12
0.7377	05:03:17
0.7375	04:56:07
0.7378	04:55:12
0.7377	04:54:42
0.7377	04:54:08
0.7377	04:53:55
0.7373	04:53:44
0.7371	04:53:43
0.7373	04:53:02
0.7369	04:52:55
0.7372	04:52:12
0.7374	04:51:51
0.7369	04:50:52
0.737	04:48:46
0.7372	04:46:45
0.7373	04:45:31
0.737	04:42:26
0.737	04:41:38
0.737	04:39:23
0.7371	04:38:46
0.7371	04:38:20
0.735	04:37:35
0.7368	04:35:18
0.737	04:34:19
0.7371	04:32:12
0.7368	04:30:06
0.7371	04:29:07
0.7371	04:27:56
0.7375	04:26:59
0.7356	04:25:20
0.7375	04:25:11
0.7361	04:24:25
0.7374	04:23:25
0.7369	04:22:35
0.7371	04:21:47
0.7368	04:20:36
0.737	04:18:51
0.7359	04:17:34
0.7365	04:16:29
0.7365	04:15:32
0.7351	04:14:53
0.7358	04:14:26
0.7355	04:11:09
0.7357	04:09:18
0.7356	04:08:12
0.7358	04:07:50
0.7339	04:07:40
0.7355	04:06:56
0.7359	04:05:03
0.7356	04:04:11
0.7357	04:03:05
0.735	04:00:22
0.7342	04:00:18
0.7342	03:59:26
0.7356	03:58:16
0.7354	03:57:11
0.7358	03:56:17
0.735	03:55:07
0.7353	03:53:26
0.734	03:52:39
0.7338	03:52:22
0.7353	03:51:34
0.7347	03:50:23
0.7342	03:49:27
0.7336	03:48:15
0.7337	03:46:28
0.7341	03:45:59
0.7338	03:45:26
0.7338	03:44:18
0.7338	03:43:07
0.7342	03:41:48
0.7341	03:39:13
0.7341	03:38:12
0.7342	03:37:39
0.734	03:36:12
0.734	03:34:16
0.7342	03:32:29
0.7343	03:29:32
0.7343	03:28:11
0.7342	03:26:54
0.7344	03:23:05
0.7342	03:21:09
0.7342	03:20:46
0.7343	03:16:54
0.7344	03:14:02
0.7344	03:14:00
0.7343	03:10:18
0.7344	03:06:11
0.7344	03:04:09
0.7345	03:03:08
0.7346	02:59:27
0.7344	02:59:07
0.7345	02:55:30
0.7344	02:52:58
0.7344	02:52:11
0.7344	02:51:19
0.7346	02:50:04
0.7345	02:46:04
0.7345	02:45:32
0.7346	02:42:19
0.7346	02:41:16
0.7344	02:39:00
0.7343	02:38:00
0.7344	02:37:03
0.7345	02:36:00
0.7346	02:35:01
0.7347	02:31:49
0.7346	02:30:51
0.7345	02:29:52
0.7345	02:27:58
0.7346	02:23:57
0.7346	02:22:03
0.7344	02:21:00
0.7346	02:20:05
0.7343	02:17:58
0.7344	02:15:04
0.7345	02:12:57
0.7343	02:11:11
0.7344	02:10:09
0.7343	02:09:11
0.7344	02:08:08
0.7345	02:07:06
0.7344	02:06:31
0.7344	02:06:03
0.7343	01:57:07
0.7343	01:56:07
0.7343	01:54:56
0.7343	01:54:46
0.7345	01:49:40
0.7343	01:48:38
0.7346	01:47:30
0.7343	01:47:11
0.7343	01:46:58
0.7345	01:45:22
0.7343	01:45:15
0.7344	01:44:13
0.7344	01:43:11
0.7348	01:41:00
0.7346	01:39:08
0.7346	01:38:06
0.7348	01:37:06
0.7345	01:33:59
0.7346	01:31:29
0.7346	01:29:41
0.7348	01:28:43
0.7346	01:27:57
0.7347	01:25:16
0.7347	01:24:04
0.7346	01:23:45
0.7346	01:21:33
0.7346	01:20:43
0.7347	01:19:54
0.7348	01:18:01
0.7346	01:16:03
0.7346	01:15:04
0.7346	01:14:08
0.7347	01:08:24
0.7348	01:07:33
0.7347	01:06:54
0.7346	01:06:29
0.7348	01:06:26
0.7346	01:04:18
0.7348	01:02:11
0.7348	01:00:16
0.7347	00:59:50
0.7347	00:58:18
0.7348	00:57:27
0.7346	00:56:16
0.7348	00:55:13

USD/JPY

Last : 143.07
High : 143.74
Low : 142.88
Max Fluctuation : 0.41
Max Fluctuation % : 0.13%
Open : 143.58
Time : 06:29:30
Yesterday : 143.57
Change % : 0.35%
Change : 0.5
Change type compared to yesterday : Decrease

Today Rates	Time
143.07	06:29:30
143.07	06:28:27
143.08	06:26:06
142.98	06:24:09
143.07	06:23:29
143.08	06:23:14
143.04	06:22:27
143.05	06:21:30
143.02	06:20:26
143.01	06:19:28
143.01	06:17:23
143.11	06:16:29
143.03	06:16:25
143.02	06:14:25
143.08	06:13:29
143.11	06:12:38
143.09	06:12:27
143.12	06:10:23
143.02	06:09:10
143.24	06:08:12
143.11	06:07:14
143.1	06:06:22
143.09	06:05:24
143.19	06:05:21
143.15	06:03:25
143.19	06:02:21
143.11	06:01:23
143.19	05:59:27
143.13	05:58:26
143.17	05:57:10
143.19	05:55:59
143.16	05:55:00
143.19	05:54:03
143.12	05:52:22
143.17	05:51:07
143.17	05:50:27
143.2	05:48:00
143.1	05:47:49
143.19	05:44:59
143.13	05:44:41
143.15	05:44:29
143.27	05:44:02
143.11	05:43:54
143.11	05:43:40
143.13	05:43:27
143.18	05:42:53
143.17	05:41:56
143.23	05:39:12
143.11	05:37:45
143.06	05:36:37
143.23	05:35:34
143.12	05:35:19
143.12	05:30:06
143.03	05:28:44
143.11	05:27:35
143.16	05:27:14
143.06	05:26:49
143.06	05:26:30
143.08	05:26:13
143.07	05:24:43
143.04	05:23:53
143.03	05:22:24
143.09	05:20:57
143.01	05:19:53
143.03	05:18:58
143.08	05:17:23
143.17	05:17:08
143.04	05:16:36
143.04	05:14:36
143.14	05:13:37
143.17	05:12:33
143.03	05:10:36
143.07	05:09:56
143.03	05:09:39
143.1	05:08:35
143.03	05:07:39
143.04	05:06:36
143.04	05:05:36
143.08	05:03:34
143.17	05:02:33
143.07	05:01:16
143.06	04:59:22
142.94	04:56:38
143.11	04:55:03
143.11	04:54:32
143.09	04:53:59
143.03	04:53:23
143.03	04:53:21
143.03	04:52:56
143.13	04:52:44
143.1	04:51:06
143.13	04:49:55
143.01	04:45:51
143.12	04:45:41
143.03	04:44:46
142.94	04:43:41
143.04	04:42:40
143.06	04:41:41
142.99	04:40:40
143.09	04:38:38
143.03	04:38:00
142.99	04:37:36
142.93	04:36:43
142.95	04:35:35
143.12	04:34:37
142.91	04:33:37
143.16	04:31:38
142.96	04:31:32
143.03	04:30:33
143.1	04:29:20
143.03	04:28:22
142.96	04:27:15
143.04	04:26:20
142.93	04:24:43
143.04	04:24:30
143.02	04:23:42
143.05	04:22:43
142.95	04:21:57
142.99	04:21:04
142.92	04:20:05
142.94	04:18:21
142.93	04:17:53
142.97	04:16:45
142.91	04:14:42
142.95	04:14:15
142.96	04:13:38
142.99	04:12:35
142.89	04:10:34
142.94	04:09:33
142.97	04:08:32
142.91	04:07:37
143.04	04:07:04
143.11	04:06:51
142.94	04:06:12
142.99	04:04:23
142.95	04:03:24
142.99	04:02:11
142.93	03:59:38
142.93	03:59:30
142.93	03:58:36
142.96	03:56:31
143.04	03:55:33
143.12	03:52:40
143.2	03:52:07
142.97	03:51:39
143.05	03:50:45
143.04	03:49:38
142.88	03:48:40
142.93	03:47:40
142.88	03:45:42
143.29	03:45:23
142.97	03:44:41
143.01	03:43:30
143.12	03:42:24
143.28	03:41:20
143.25	03:40:18
143.29	03:38:32
143.25	03:37:34
143.27	03:37:05
143.29	03:36:29
143.22	03:35:35
143.5	03:34:33
143.23	03:33:41
143.31	03:31:55
143.28	03:30:58
143.33	03:29:54
143.36	03:28:44
143.38	03:28:40
143.38	03:27:34
143.31	03:26:17
143.42	03:22:32
143.29	03:21:56
143.29	03:21:16
143.28	03:20:52
143.28	03:20:34
143.26	03:20:08
143.36	03:19:30
143.4	03:17:24
143.36	03:16:33
143.37	03:15:36
143.41	03:13:31
143.39	03:13:27
143.37	03:12:37
143.36	03:09:40
143.41	03:08:34
143.4	03:07:31
143.4	03:06:35
143.39	03:05:45
143.41	03:05:37
143.39	03:03:36
143.44	03:02:40
143.39	03:01:33
143.46	02:58:59
143.42	02:57:00
143.4	02:55:49
143.44	02:54:56
143.39	02:53:56
143.45	02:52:32
143.41	02:52:32
143.46	02:51:39
143.46	02:49:37
143.44	02:48:39
143.42	02:45:39
143.46	02:45:11
143.46	02:43:38
143.46	02:42:38
143.46	02:41:40
143.47	02:40:39
143.49	02:38:31
143.5	02:38:12
143.48	02:37:33
143.48	02:36:33
143.49	02:35:31
143.45	02:34:33
143.46	02:33:31
143.44	02:31:25
143.49	02:30:19
143.48	02:29:21
143.49	02:28:32
143.51	02:27:36
143.44	02:24:36
143.49	02:22:35
143.5	02:21:30
143.49	02:20:32
143.49	02:19:31
143.48	02:17:32
143.48	02:17:21
143.5	02:16:36
143.48	02:15:40
143.44	02:14:30
143.46	02:13:30
143.43	02:13:19
143.47	02:12:29
143.47	02:10:31
143.49	02:09:31
143.46	02:08:34
143.43	02:07:31
143.48	02:06:31
143.51	02:05:50
143.45	02:05:30
143.47	02:03:28
143.47	02:02:33
143.47	02:01:32
143.48	01:58:32
143.45	01:57:22
143.43	01:56:23
143.41	01:55:26
143.47	01:54:25
143.47	01:54:06
143.49	01:50:17
143.51	01:47:18
143.47	01:47:04
143.47	01:46:50
143.49	01:45:35
143.49	01:44:30
143.5	01:43:26
143.48	01:42:24
143.6	01:41:22
143.48	01:40:25
143.52	01:37:53
143.51	01:36:36
143.62	01:35:37
143.52	01:33:30
143.52	01:30:56
143.51	01:29:58
143.51	01:29:03
143.48	01:28:19
143.48	01:27:35
143.55	01:26:38
143.59	01:24:38
143.51	01:23:11
143.5	01:20:51
143.5	01:20:05
143.55	01:19:13
143.48	01:18:36
143.48	01:16:32
143.55	01:15:40
143.5	01:15:29
143.54	01:14:30
143.48	01:13:32
143.58	01:08:51
143.55	01:07:47
143.5	01:07:07
143.55	01:06:41
143.54	01:06:07
143.54	01:03:39
143.49	01:01:37
143.5	00:59:32
143.64	00:59:12
143.5	00:58:19
143.63	00:57:27
143.58	00:56:28
143.74	00:55:26
143.58	00:54:37

USD/CHF

Last : 0.8073
High : 0.8109
Low : 0.806
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8106
Time : 06:29:30
Yesterday : 0.8109
Change % : 0.45%
Change : 0.0036
Change type compared to yesterday : Decrease

Today Rates	Time
0.8073	06:29:30
0.8073	06:28:28
0.8072	06:26:07
0.807	06:24:10
0.8071	06:23:29
0.807	06:23:14
0.8073	06:22:28
0.8074	06:21:30
0.8069	06:19:28
0.8072	06:17:24
0.8072	06:16:26
0.8066	06:14:25
0.8071	06:13:29
0.8075	06:12:38
0.8072	06:12:27
0.8075	06:10:23
0.807	06:09:11
0.8076	06:08:12
0.8071	06:05:25
0.8078	06:05:22
0.8071	06:03:25
0.8076	06:01:24
0.8076	05:59:28
0.8075	05:58:27
0.8077	05:55:01
0.8077	05:54:03
0.8076	05:47:50
0.8077	05:46:12
0.8078	05:44:59
0.8075	05:44:41
0.8076	05:44:02
0.8076	05:43:54
0.8075	05:43:40
0.8076	05:43:27
0.8076	05:42:53
0.8077	05:41:57
0.8078	05:39:13
0.8074	05:37:46
0.8069	05:36:37
0.8078	05:35:34
0.8072	05:35:19
0.8072	05:34:32
0.8072	05:33:33
0.8073	05:30:07
0.8074	05:27:35
0.8075	05:27:14
0.807	05:24:44
0.8069	05:23:37
0.807	05:20:58
0.8069	05:19:53
0.8067	05:18:58
0.8067	05:16:36
0.8069	05:15:35
0.8074	05:14:37
0.8073	05:13:37
0.8073	05:12:33
0.8072	05:10:37
0.807	05:09:57
0.8072	05:09:39
0.807	05:08:36
0.8073	05:05:36
0.8072	05:03:35
0.8073	05:02:33
0.8072	05:01:16
0.8073	04:59:22
0.8074	04:56:38
0.8069	04:55:55
0.8067	04:55:03
0.807	04:54:33
0.807	04:54:00
0.8071	04:53:49
0.8074	04:53:23
0.8076	04:53:21
0.8074	04:52:56
0.8074	04:51:06
0.8076	04:49:56
0.8076	04:45:51
0.8075	04:45:41
0.8074	04:44:46
0.8074	04:43:42
0.807	04:40:40
0.8075	04:38:00
0.8071	04:37:37
0.8062	04:36:43
0.8069	04:35:35
0.8074	04:34:37
0.8073	04:33:38
0.8074	04:31:39
0.8075	04:30:33
0.8078	04:29:20
0.8075	04:28:23
0.8073	04:27:15
0.8076	04:26:21
0.8062	04:24:44
0.8076	04:24:31
0.8075	04:23:42
0.8074	04:22:44
0.8077	04:21:58
0.8073	04:17:54
0.807	04:16:45
0.8074	04:15:42
0.8078	04:14:43
0.8061	04:14:15
0.8074	04:13:39
0.8068	04:12:35
0.8075	04:08:32
0.8068	04:07:04
0.8079	04:06:52
0.807	04:06:13
0.807	04:04:23
0.8062	04:03:25
0.8068	04:02:11
0.806	03:59:38
0.8061	03:59:31
0.8061	03:58:36
0.8076	03:57:31
0.806	03:56:31
0.8068	03:55:33
0.8065	03:54:33
0.8069	03:52:40
0.8092	03:52:08
0.807	03:51:40
0.8066	03:50:45
0.8064	03:49:39
0.8065	03:48:40
0.806	03:47:41
0.8064	03:45:42
0.8095	03:45:23
0.8066	03:44:42
0.8073	03:43:30
0.8077	03:42:25
0.8096	03:41:20
0.8092	03:40:18
0.8093	03:38:33
0.8097	03:37:34
0.8095	03:37:05
0.8095	03:36:29
0.8093	03:35:36
0.8104	03:34:33
0.8091	03:33:42
0.8093	03:31:56
0.8095	03:29:54
0.8099	03:28:44
0.8099	03:28:40
0.8099	03:27:34
0.8095	03:26:18
0.8096	03:21:56
0.8095	03:21:17
0.8097	03:20:52
0.8097	03:20:34
0.8102	03:17:32
0.8102	03:17:25
0.8099	03:15:37
0.8099	03:14:34
0.81	03:13:32
0.8102	03:13:27
0.8099	03:12:38
0.8102	03:10:31
0.8099	03:09:40
0.8101	03:08:34
0.8101	03:05:46
0.8102	03:05:37
0.81	03:03:37
0.8102	03:02:40
0.8103	02:59:34
0.8103	02:59:00
0.8101	02:58:33
0.8101	02:57:01
0.8102	02:54:57
0.8102	02:52:32
0.8103	02:51:39
0.8101	02:50:40
0.8103	02:49:38
0.8103	02:48:39
0.8102	02:45:40
0.8104	02:43:38
0.8103	02:41:40
0.8104	02:40:39
0.8103	02:38:31
0.8104	02:37:33
0.8103	02:36:33
0.8103	02:35:32
0.8104	02:34:33
0.8103	02:33:32
0.8104	02:31:13
0.8103	02:30:19
0.8105	02:29:21
0.8103	02:27:36
0.8104	02:24:36
0.8103	02:24:13
0.8104	02:23:34
0.8104	02:22:36
0.8104	02:21:30
0.8103	02:20:33
0.8103	02:19:31
0.8103	02:17:22
0.8105	02:16:36
0.8104	02:15:40
0.8104	02:14:31
0.8104	02:13:30
0.8102	02:10:32
0.8103	02:09:31
0.8104	02:08:35
0.8104	02:07:32
0.8104	02:06:32
0.8102	02:03:28
0.8103	02:02:34
0.8103	02:01:33
0.8104	01:58:32
0.8101	01:57:22
0.8103	01:56:24
0.8102	01:55:26
0.8103	01:54:26
0.8103	01:54:06
0.8104	01:50:17
0.8103	01:47:05
0.8103	01:46:50
0.8104	01:45:35
0.8104	01:44:30
0.8103	01:43:27
0.8104	01:42:24
0.8109	01:40:26
0.8105	01:37:54
0.8105	01:33:30
0.8105	01:29:58
0.8108	01:29:23
0.8105	01:29:04
0.8108	01:28:20
0.8106	01:27:36
0.8107	01:26:38
0.8107	01:24:38
0.8107	01:23:37
0.8109	01:23:11
0.8108	01:20:51
0.8108	01:20:05
0.8109	01:19:13
0.8106	01:18:36
0.8107	01:16:33
0.8108	01:14:31
0.8108	01:13:32
0.8109	01:12:30
0.8107	01:06:07
0.8107	01:01:38
0.8107	00:59:32
0.8105	00:59:13
0.8107	00:58:20
0.8105	00:56:29
0.8104	00:55:26
0.8106	00:54:38

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	2.0884	2.0887	2.089	2.0829	2.0991	0.01	0.24%	2025/06/13 Time 6:24
GBP/CAD	1.8472	1.8476	1.8478	1.8476	1.8537	0.00	0.17%	2025/06/13 Time 6:24
GBP/NZD	2.2466	2.2471	2.2466	2.2432	2.2594	0.00	0.16%	2025/06/13 Time 6:24
GBP/CHF	1.0951	1.0955	1.0954	1.0938	1.1055	0.01	0.73%	2025/06/13 Time 6:24
GBP/JPY	194.09	194.12	194.1	193.85	195.52	1.13	0.58%	2025/06/13 Time 6:24
AUD/CAD	0.8836	0.8838	0.8846	0.8821	0.89	0.00	0.51%	2025/06/13 Time 6:24
AUD/NZD	1.0746	1.075	1.0755	1.075	1.0775	0.00	0.16%	2025/06/13 Time 6:24
AUD/CHF	0.5238	0.5244	0.5243	0.5218	0.5306	0.01	0.99%	2025/06/13 Time 6:17
AUD/JPY	92.83	92.87	92.91	92.45	93.85	0.83	0.89%	2025/06/13 Time 6:24
CAD/CHF	0.5926	0.5929	0.5928	0.5915	0.5975	0.00	0.61%	2025/06/13 Time 6:25
CAD/JPY	105.06	105.04	105.05	104.85	105.6	0.52	0.50%	2025/06/13 Time 6:25
NZD/CAD	0.8221	0.8224	0.8229	0.819	0.8263	0.00	0.32%	2025/06/13 Time 6:25
NZD/CHF	0.4873	0.4878	0.4875	0.4849	0.4932	0.00	0.88%	2025/06/13 Time 6:19
NZD/JPY	86.31	86.37	86.49	85.87	87.16	0.69	0.80%	2025/06/13 Time 6:25
CHF/JPY	177.26	177.28	177.36	176.69	177.42	0.34	0.19%	2025/06/13 Time 6:25
EUR/GBP	0.8512	0.8519	0.8514	0.851	0.8521	0.00	0.08%	2025/06/13 Time 6:24
EUR/AUD	1.7791	1.7794	1.7812	1.7736	1.7871	0.01	0.33%	2025/06/13 Time 6:24
EUR/CAD	1.5738	1.5741	1.5738	1.5737	1.5784	0.00	0.07%	2025/06/13 Time 6:25
EUR/NZD	1.9136	1.9139	1.9132	1.9091	1.9234	0.00	0.22%	2025/06/13 Time 6:25
EUR/CHF	0.9327	0.9329	0.9328	0.9313	0.9415	0.01	0.70%	2025/06/13 Time 6:25
EUR/JPY	165.31	165.33	165.35	165.01	166.38	0.87	0.53%	2025/06/13 Time 6:25