Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1838 0.0015 0.13% 1.1832 1.186 09:57:06
usd/eur
Euro
0.845 0.0013 0.15% 0.8433 0.8453 09:57:06
gbp/usd
British Pound
1.3027 0.0039 0.3% 1.3022 1.3066 09:57:06
usd/gbp
British Pound
0.7679 0.0021 0.27% 0.7658 0.7681 09:50:09
usd/jpy
JPY
104.88 0.12 0.11% 104.68 104.94 09:50:08
jpy/usd
JPY
0.9536 0.0012 0.13% 0.9532 0.9557 09:56:09
usd/chf
Swiss Franc
0.905 0.0008 0.09% 0.9034 0.9062 09:57:06
chf/usd
Switzerland Frank
1.1052 0.0003 0.03% 1.1047 1.1061 09:57:06
aud/usd
AUD
0.7117 0.0024 0.34% 0.7112 0.7144 09:57:06
usd/aud
AUD
1.4055 0.0034 0.24% 1.4004 1.4065 09:50:08
usd/cad
CAD
1.3165 0.0028 0.21% 1.3133 1.3166 09:57:06
cad/usd
CAD
0.7598 0.0016 0.21% 0.7597 0.7617 09:57:06
nzd/usd
New Zealand Dollar
0.6688 0.0004 0.06% 0.6678 0.6703 09:52:05
usd/nzd
New Zealand Dollar
1.4961 0.0007 0.05% 1.4942 1.499 09:57:07
usd/zar
South African Rand
16.2728 0.0478 0.29% 16.1852 16.2788 09:57:06
zar/usd
South African Rand
0.0615 0.0003 0.49% 0.0615 0.0618 09:12:07
usd/try
Turkish lira
8.0054 0.0339 0.43% 7.9628 8.0054 09:57:06
try/usd
Turkish lira
0.1251 0.0005 0.4% 0.1251 0.1256 09:57:07
usd/pln
Polish Zloty
3.8593 0.0014 0.04% 3.8504 3.8647 09:57:06
pln/usd
Polish Zloty
0.2592 0.0007 0.27% 0.2592 0.2599 09:50:10
usd/sek
Swedish Krona
8.765 0.0091 0.1% 8.7379 8.787 09:57:06
sek/usd
Swedish Krona
0.1141 0.0003 0.26% 0.114 0.1144 08:29:06
usd/sgd
SGD
1.3591 0.0005 0.04% 1.3575 1.3597 09:52:06
sgd/usd
SGD
0.7361 0.0002 0.03% 0.7357 0.7369 09:57:06
usd/dkk
Danish Krone
6.2879 0.0123 0.2% 6.2735 6.2902 09:57:06
dkk/usd
Danish Krone
0.159 0.0004 0.25% 0.159 0.1594 09:57:06
usd/nok
Norwegian Krone
9.279 0.0428 0.46% 9.2063 9.2844 09:57:06
nok/usd
Norwegian Krone
0.1078 0.0004 0.37% 0.1077 0.1088 09:37:05
usd/twd
Taiwan Dollar
28.61 0.035 0.12% 28.598 28.766 09:57:07
twd/usd
Taiwan Dollar
0.035 0.0001 0.29% 0.0349 0.035 08:29:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6729 3.6735 09:21:16
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2723 21 Oct
usd/jod
Jordanian Dinar
0.71 0 0% 0.7093 0.71 08:29:06
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4084 1.4124 08:29:05
usd/kwd
Kuwaiti Dinar
0.3059 0.0001 0.03% 0.3054 0.306 09:08:05
kwd/usd
Kuwaiti Dinar
3.2763 0.0008 0.02% 3.2649 3.2778 09:42:08
usd/hkd
Hong Kong Dollar
7.7501 0.0006 0.01% 7.7497 7.7507 08:29:06
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7505 0.0004 0.01% 3.7465 3.7509 09:57:06
sar/usd
Saudi Riyal
0.2666 0.0001 0.04% 0.2663 0.2667 09:17:06
usd/inr
INR
73.741 0.114 0.15% 73.7 73.855 09:57:06
inr/usd
INR
0.0136 0.0001 0.74% 0.0135 0.0136 08:29:05
usd/krw
KRW
1128.07 0.88 0.08% 1127.63 1130.55 09:57:06
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.178 0 0% 0.1779 0.178 08:29:05
usd/brl
Real Brazil
5.6199 0 0% 5.6187 5.6199 08:29:06
fjd/usd
Fijian Dollar
0.4779 0.0007 0.15% 0.4664 0.4789 08:29:05
usd/fjd
Fijian Dollar
2.1418 0.0032 0.15% 2.1305 2.165 08:29:06
ghs/usd
Ghanaian Cedi
0.1718 0.0018 1.05% 0.1718 0.1736 09:17:05
usd/ghs
Ghanaian Cedi
5.89 0.015 0.26% 5.804 5.89 09:17:06
usd/mxn
Mexican Peso
20.9642 0.0782 0.37% 20.8487 20.966 09:57:06
mxn/usd
Mexican Peso
0.0477 0.0002 0.42% 0.0477 0.0479 09:57:06
usd/ars
Argentine Peso
78.14 0 0% 78.1221 78.14 08:29:06
ars/usd
Argentine Peso
0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
Bolivian Boliviano
6.98 0 0% 6.97 7.01 23 Oct
bob/usd
Bolivian Boliviano
0.1464 0 0% 0.1464 0.1468 23 Oct
usd/cny
Chinese Yuan
6.6835 0.0058 0.09% 6.68 6.6941 09:57:06
cny/usd
Chinese Yuan
0.1496 0 0% 0.1494 0.1498 09:57:06
usd/cop
Colombian Peso
3791.5 0 0% 3786.4 3791.5 08:29:06
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
776.9 1 0.13% 775.54 776.9 08:29:06
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 34.746 35.41 08:29:06
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0286 0.029 08:29:05
usd/pen
Peruvian sol
3.5984 0 0% 3.5984 3.5984 24 Oct
pen/usd
Peruvian sol
0.278 0 0% 0.2773 0.278 08:29:05
usd/pyg
Paraguayan Guarani
7042.67 0 0% 7027.9 7042.67 08:29:06
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
76.619 0.269 0.35% 76.1235 76.619 09:57:07
rub/usd
Russian Ruble
0.0131 0 0% 0.013 0.0131 23 Oct
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
495 0 0% 494.01 495 08:29:06
btc/usd
Bitcoin
13101.8 60.8 0.47% 12985.4 13151.5 09:57:16
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0176 2.0401 08:29:06
usd/bdt
Bangladeshi Taka
85.09 0 0% 84.72 85.09 08:29:06
usd/bgn
Bulgarian Lev
1.6528 0.0036 0.22% 1.6436 1.6529 09:52:06
usd/bhd
Bahraini Dinar
0.3771 0.0004 0.11% 0.3753 0.3775 08:52:05
usd/bif
Burundian Franc
1950 0 0% 1944.82 1960.13 06:29:05
usd/bnd
Brunei Dollar
1.3591 0.0005 0.04% 1.354 1.3597 09:57:06
usd/bsd
Bahamian Dollar
1 0 0% 0.9997 1 08:29:06
usd/bwp
Botswana pula
11.4155 0.013 0.11% 11.4025 11.4155 09:29:05
usd/bzd
Belize Dollar
2.0332 0 0% 2.0141 2.0332 08:29:06
usd/egp
Egyptian Pound
15.75 0.01 0.06% 15.6835 15.76 09:57:06
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.75 0.01 0.06% 15.6835 15.76 09:57:06
egp/usd
Egyptian Pound
0.0639 0 0% 0.0636 0.0639 08:29:05
usd/uyu
Uruguayan Peso
42.69 0 0% 42.663 42.69 08:29:06
uyu/usd
Uruguayan Peso
0.0234 0 0% 0.0232 0.0234 08:29:06
usd/crc
Costa Rican Colón
605.7 0 0% 602.39 606.18 08:29:06
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
178.55 0 0% 177.72 178.55 08:29:06
usd/dop
Dominican Peso
58.58 0.11 0.19% 58.33 58.6 08:43:05
usd/dzd
Algerian Dinar
128.967 0.034 0.03% 128.106 128.975 09:57:06
usd/etb
Ethiopia
37.5082 0 0% 37.405 37.5082 08:29:06
usd/gel
Georgian Lari
3.235 0.0081 0.25% 3.212 3.2431 09:43:06
usd/huf
Hungarian Forint
308.84 0.8 0.26% 307.82 309.02 09:57:06
usd/czk
Czech Koruna
23.016 0.05 0.22% 22.9254 23.027 09:56:10
usd/thb
Thailand Baht
31.31 0.04 0.13% 31.29 31.34 09:57:06
usd/gmd
Gambian Dalasi
53 0 0% 51.72 53.6 08:29:06
usd/gnf
Guinean Franc
9850 0 0% 9770.6 9850 08:29:06
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.7739 7.79 08:29:06
usd/hnl
Honduran Lempira
24.85 0 0% 24.428 24.85 03:22:06
usd/hrk
Croatian Kuna
6.3918 0 0% 6.3916 6.3918 08:29:06
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14685 15 0.1% 14651 14700 09:50:09
usd/iqd
IQD
1200 0 0% 1191 1200 08:29:06
usd/isk
Icelandic Króna
139.3 0.21 0.15% 138.563 139.35 09:57:06
usd/jmd
Jamaican Dollar
147 0 0% 145.8222 147 08:29:06
usd/kes
Kenyan Shilling
108.95 0 0% 107.534 109 09:50:09
usd/khr
Cambodian Riel
4095 8 0.2% 4090 4096 09:08:05
usd/kmf
Comorian Franc
416.9 0 0% 416 416.9 08:29:06
usd/kzt
Kazakhstani Tenge
429.91 1.85 0.43% 427.76 429.91 09:57:06
usd/lak
Lao kip
9254 26 0.28% 9241.94 9254 08:29:06
usd/lbp
Lebanese Pound
1518.5 0 0% 1510.4 1518.7 08:29:06
usd/lkr
Sri Lankan Rupee
184.4 0 0% 184.05 184.4 09:50:09
usd/lsl
Lesotho Loti
16.2775 0.0525 0.32% 16.21 16.28 09:57:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3653 0 0% 1.3561 1.3653 08:29:06
usd/mad
Moroccan Dirham
9.1635 0 0% 9.1544 9.1635 08:29:06
usd/mdl
Moldovan leu
17.15 0.135 0.79% 17.013 17.15 09:27:06
usd/mga
Malagasy Ariary
3945 0 0% 3924.7 3962.77 08:29:06
usd/mkd
Macedonian Denar
52.11 0.43 0.83% 51.96 52.12 08:29:06
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 03:22:05
usd/all
Albanian Lek
104.82 0 0% 104.8 104.85 24 Oct
usd/mmk
Myanmar Kyat 
1290 0 0% 1285.8146 1290 08:29:06
usd/mop
Macanese Pataca
7.994 0 0% 7.977 7.995 08:29:06
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
40 0.31 0.78% 39.036 40.1 08:32:05
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.26 15.5 08:29:06
usd/mwk
Malawian Kwacha
769.89 3.99 0.52% 751.7 769.89 09:22:05
usd/myr
Malaysian Ringgit
4.168 0.008 0.19% 4.1446 4.17 09:08:05
usd/nad
Namibian Dollar
16.2752 0.0602 0.37% 16.215 16.2752 09:32:07
usd/ngn
Nigerian Naira
381.7 0 0% 381.7 381.89 08:29:06
usd/npr
Nepalese Rupee
117.96 0.15 0.13% 117.81 118.06 09:57:06
usd/omr
OMR
0.3853 0 0% 0.3839 0.3853 08:29:06
usd/pab
Panamanian Balboa
1 0 0% 0.9993 1 08:29:06
usd/pgk
Papua New Guinean Kina
3.5907 0 0% 3.4875 3.5907 08:29:06
usd/php
Philippine Piso
48.398 0.022 0.05% 48.32 48.574 09:57:07
usd/pkr
PKR
161.1 0.85 0.53% 161.05 161.3 09:27:07
usd/qar
QAR
3.642 0 0% 3.6373 3.642 08:29:06
usd/ron
Romanian Leu
4.1192 0.0103 0.25% 4.1017 4.1196 09:57:07
usd/rsd
Serbian Dinar
99.24 0 0% 98.704 99.24 08:29:06
usd/rwf
Rwandan Franc
980 0 0% 969.88 980 08:29:06
usd/scr
Seychellois Rupee
19.5 0.5914 3.13% 18.9086 19.8566 08:50:09
usd/sdg
Sudanese Pound
55.275 0.0198 0.04% 55.2549 55.275 09:22:05
usd/sos
Somaliland Shilling
582 0 0% 577 582 08:29:06
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7426 8.7595 08:29:06
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.269 0.05 0.31% 16.2053 16.2932 09:57:07
usd/tnd
Tunisian Dinar
2.738 0.0153 0.56% 2.738 2.7493 08:29:06
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7787 6.826 08:29:06
usd/tzs
Tanzanian Shilling
2324 0 0% 2320 2324 08:29:06
usd/uah
Ukrainian Hryvnia
28.351 0 0% 28.282 28.351 08:29:06
usd/ugx
Ugandan Shilling
3735 1 0.03% 3730 3739 09:57:07
usd/uzs
Uzbekistani Som
10381.72 4.96 0.05% 10356.9 10381.72 08:29:06
usd/vnd
Vietnamese Dong
23180 2 0.01% 23155.92 23180 08:29:06
usd/vuv
Vanuatu vatu
114.06 0.06 0.05% 114 114.22 01:32:05
usd/xaf
Central African CFA Franc
554.039 0.243 0.04% 554.039 554.039 05:32:06
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
West African CFA Franc
558.25 0 0% 556.48 560.33 23 Oct
usd/xpf
CFP Franc
101.06 0.39 0.39% 100.87 101.45 09:57:07
usd/yer
Yemeni Rial
251.96 0 0% 250.29 251.96 08:29:06
usd/zmk
Zambian Kwacha
20.32 0 0% 20.31 20.32 23 Oct
ltc/usd
Bitcoin
57.9928 1.1532 1.99% 57.9279 59.2454 09:57:06
usd/byn
Belarusian Ruble
2.5417 0.002 0.08% 2.5411 2.5439 09:57:07
usd/mzn
Mozambican Metical
72.65 0 0% 72.65 73.82 09:32:07
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 03:22:06
usd/cnh
Chinese Yuan
6.6764 0.0063 0.09% 6.6616 6.6817 09:57:07

USD/EUR

  • Last : 0.845
  • High : 0.8453
  • Low : 0.8433
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8436
  • Time : 09:57:06
  • Yesterday : 0.8437
  • Change % : 0.15%
  • Change : 0.0013
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.845 09:57:06
0.8451 09:56:10
0.845 09:52:06
0.8451 09:50:09
0.8451 09:50:09
0.8452 09:49:16
0.8451 09:43:06
0.8452 09:42:08
0.8451 09:37:07
0.8453 09:36:06
0.8452 09:35:11
0.8452 09:35:10
0.8453 09:32:07
0.8452 09:27:06
0.8453 09:22:05
0.8452 09:21:16
0.8453 09:17:06
0.8452 09:12:07
0.8451 09:08:05
0.845 09:02:07
0.8451 09:01:10
0.845 09:00:26
0.845 09:00:26
0.8451 08:57:05
0.845 08:52:05
0.8451 08:50:09
0.8451 08:50:08
0.845 08:49:15
0.8451 08:47:06
0.8449 08:43:05
0.8452 08:42:09
0.845 08:37:05
0.8451 08:36:05
0.8452 08:35:09
0.8452 08:35:08
0.8451 08:32:05
0.845 08:22:05
0.8449 08:12:05
0.845 08:07:16
0.8449 08:02:08
0.845 07:52:05
0.8452 07:47:05
0.8451 07:42:08
0.8452 07:36:04
0.8451 07:35:09
0.8451 07:35:08
0.8452 07:32:05
0.845 07:22:04
0.8452 07:21:15
0.845 07:17:05
0.8451 07:15:06
0.8451 07:15:06
0.8452 07:12:06
0.845 07:08:05
0.8452 07:07:13
0.8451 07:01:08
0.8452 07:00:22
0.8452 07:00:20
0.8451 06:57:07
0.845 06:50:07
0.845 06:50:06
0.8448 06:49:15
0.845 06:47:04
0.8449 06:43:05
0.8448 06:42:08
0.8449 06:37:05
0.8448 06:32:05
0.8446 06:29:05
0.8447 06:28:15
0.8446 06:27:05
0.8445 06:22:05
0.8444 06:21:14
0.8446 06:17:04
0.8444 06:14:14
0.8445 06:12:05
0.8444 06:08:05
0.8445 06:07:15
0.8444 06:02:08
0.8445 05:57:05
0.8447 05:50:07
0.8447 05:50:07
0.8446 05:49:14
0.8447 05:47:05
0.8446 05:43:06
0.8448 05:42:08
0.8447 05:36:06
0.8448 05:35:09
0.8448 05:35:08
0.8447 05:29:05
0.845 05:28:13
0.8447 05:27:05
0.8451 05:22:06
0.845 05:21:14
0.8451 05:17:05
0.8449 05:15:06
0.8449 05:15:06
0.845 05:12:05
0.8449 05:08:05
0.8442 05:07:13
0.8445 05:01:06
0.8442 05:00:20
0.8442 05:00:19
0.8445 04:57:05
0.8443 04:52:05
0.8441 04:50:06
0.8441 04:50:06
0.844 04:49:13
0.8441 04:47:05
0.8442 04:43:04
0.8443 04:29:05
0.8444 04:28:13
0.8443 04:27:05
0.8442 04:22:05
0.8443 04:21:14
0.8442 04:17:05
0.8443 04:12:05
0.8442 04:08:05
0.844 04:07:14
0.8442 04:02:06
0.8439 04:01:07
0.844 04:00:24
0.844 04:00:21
0.8439 03:57:04
0.844 03:52:05
0.8441 03:47:05
0.844 03:43:05
0.8441 03:42:07
0.844 03:37:04
0.8441 03:32:06
0.8442 03:29:05
0.8443 03:28:13
0.8442 03:27:05
0.8443 03:22:06
0.8446 03:14:13
0.8447 03:08:05
0.8445 03:02:06
0.8443 03:01:06
0.8445 03:00:19
0.8445 03:00:18
0.8443 02:57:05
0.8445 02:52:05
0.8444 02:50:06
0.8444 02:50:05
0.8442 02:49:13
0.8444 02:43:05
0.8445 02:42:08
0.8442 02:37:05
0.8445 02:29:05
0.8443 02:28:13
0.8445 02:27:05
0.8442 02:22:05
0.8443 02:14:14
0.8442 02:08:05
0.8444 02:07:14
0.8443 02:01:07
0.8444 02:00:22
0.8444 02:00:21
0.8443 01:57:05
0.8445 01:52:04
0.8442 01:50:07
0.8442 01:50:06
0.8439 01:49:13
0.8442 01:47:05
0.8437 01:43:05
0.8433 01:42:07
0.8437 01:37:05
0.8435 01:36:05
0.8433 01:35:08
0.8433 01:35:07
0.8435 01:32:05
0.8437 01:27:04
0.8435 01:22:05
0.8436 01:21:13
0.8437 01:15:04
0.8436 00:57:05
0.8435 00:43:04
0.8436 00:42:08
0.8437 00:37:06
0.8435 00:36:05
0.8436 00:35:08
0.8436 00:35:08
0.8435 00:32:06
0.8436 00:12:06

USD/GBP

  • Last : 0.7679
  • High : 0.7681
  • Low : 0.7658
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.766
  • Time : 09:50:09
  • Yesterday : 0.7658
  • Change % : 0.27%
  • Change : 0.0021
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.7679 09:50:09
0.7679 09:50:09
0.7678 09:49:16
0.7679 09:47:07
0.7678 09:42:08
0.7676 09:37:07
0.7678 09:32:07
0.7679 09:29:05
0.768 09:28:16
0.7679 09:27:06
0.768 09:22:05
0.7679 09:21:16
0.768 09:17:06
0.7679 09:14:16
0.7681 09:12:07
0.7679 09:08:05
0.7678 08:57:05
0.7677 08:56:08
0.7678 08:52:05
0.7676 08:50:09
0.7676 08:50:08
0.7678 08:49:15
0.7676 08:47:06
0.7678 08:37:05
0.7679 08:36:05
0.7678 08:35:09
0.7678 08:35:08
0.7679 08:32:05
0.7678 08:07:16
0.7677 08:02:08
0.7678 07:57:05
0.768 07:52:05
0.7679 07:47:05
0.768 07:43:05
0.7679 07:37:04
0.768 07:36:04
0.7679 07:35:09
0.7679 07:35:08
0.768 07:32:05
0.7678 07:22:04
0.7677 07:21:15
0.7678 07:17:05
0.7676 07:15:06
0.7676 07:15:06
0.7677 07:12:06
0.7676 07:07:13
0.7678 07:02:05
0.7676 06:52:04
0.7678 06:50:07
0.7678 06:50:06
0.7677 06:49:15
0.7678 06:47:04
0.7676 06:43:05
0.7675 06:42:08
0.7677 06:37:05
0.7675 06:32:05
0.7674 06:29:05
0.7673 06:28:15
0.7674 06:27:05
0.7672 06:21:14
0.7673 06:17:04
0.767 06:15:06
0.767 06:15:06
0.7672 06:12:05
0.7671 06:08:05
0.7672 05:52:06
0.7673 05:50:07
0.7673 05:50:07
0.7671 05:49:14
0.7673 05:47:05
0.767 05:43:06
0.7673 05:42:08
0.767 05:37:05
0.7672 05:36:06
0.7673 05:35:09
0.7673 05:35:08
0.7672 05:29:05
0.7673 05:28:13
0.7672 05:27:05
0.7676 05:22:06
0.7673 05:21:14
0.7675 05:17:05
0.7673 05:14:14
0.7674 05:12:05
0.7673 05:08:05
0.7663 05:07:13
0.7666 05:02:05
0.7664 05:01:06
0.7663 05:00:20
0.7663 05:00:19
0.7664 04:57:05
0.7662 04:47:05
0.7663 04:27:05
0.7664 04:21:14
0.7663 04:15:04
0.7664 04:14:13
0.7663 04:08:05
0.7662 04:07:14
0.7663 04:02:06
0.7662 03:57:04
0.7663 03:52:05
0.7665 03:50:06
0.7665 03:50:06
0.7661 03:49:13
0.7665 03:47:05
0.7661 03:43:05
0.7662 03:42:07
0.7661 03:37:04
0.7662 03:32:06
0.7663 03:27:05
0.7664 03:22:06
0.7666 03:21:13
0.7664 03:17:05
0.7666 03:12:05
0.7668 03:08:05
0.7666 02:57:05
0.7668 02:52:05
0.7667 02:50:06
0.7667 02:50:05
0.7668 02:49:13
0.7667 02:43:05
0.7668 02:42:08
0.7666 02:37:05
0.7668 02:27:05
0.7665 02:22:05
0.766 02:21:13
0.7662 02:17:04
0.766 02:14:14
0.7661 02:12:05
0.7664 02:07:14
0.7663 02:01:07
0.7664 02:00:22
0.7664 02:00:21
0.7663 01:57:05
0.7666 01:56:07
0.7667 01:52:04
0.7663 01:47:05
0.7662 01:43:05
0.7666 01:42:07
0.7662 01:36:05
0.7666 01:35:08
0.7666 01:35:07
0.7662 01:32:05
0.7663 01:27:04
0.7665 01:22:05
0.7663 01:17:05
0.7664 01:15:04
0.7663 01:14:13
0.7665 01:12:04
0.7664 01:08:06
0.7662 01:07:14
0.7665 01:02:05
0.7662 00:52:05
0.7663 00:50:04
0.7662 00:49:14
0.7663 00:47:06
0.7662 00:43:04
0.766 00:42:08
0.7662 00:37:06
0.7659 00:36:05
0.766 00:35:08
0.766 00:35:08
0.7659 00:32:06
0.7658 00:22:04
0.766 00:21:13
0.7658 00:17:04
0.766 00:08:05
0.7658 00:07:15
0.766 00:02:08

USD/JPY

  • Last : 104.88
  • High : 104.94
  • Low : 104.68
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 0.05%
  • Open : 104.72
  • Time : 09:50:08
  • Yesterday : 104.76
  • Change % : 0.11%
  • Change : 0.12
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
104.88 09:50:08
104.88 09:50:07
104.9 09:49:16
104.88 09:47:06
104.89 09:32:06
104.92 09:17:05
104.93 09:15:07
104.93 09:15:06
104.92 09:08:05
104.91 09:07:15
104.92 09:02:06
104.91 08:52:05
104.92 08:50:07
104.92 08:50:07
104.91 08:49:15
104.92 08:47:05
104.91 08:42:09
104.92 08:37:04
104.91 08:32:05
104.93 08:29:05
104.706 08:28:07
104.93 08:21:15
104.94 08:17:04
104.92 08:15:05
104.92 08:15:04
104.93 08:14:14
104.94 08:12:04
104.92 08:08:05
104.9 08:07:15
104.92 08:02:06
104.93 08:01:08
104.9 08:00:26
104.9 08:00:24
104.93 07:57:05
104.89 07:52:05
104.91 07:47:05
104.89 07:43:04
104.88 07:37:04
104.89 07:36:04
104.88 07:35:09
104.88 07:35:08
104.89 07:32:04
104.87 07:29:05
104.88 07:28:14
104.87 07:27:05
104.9 07:22:04
104.88 07:21:14
104.86 07:17:05
104.88 07:14:14
104.89 07:12:05
104.88 07:07:13
104.89 07:01:07
104.88 07:00:21
104.88 07:00:19
104.89 06:57:06
104.88 06:52:04
104.85 06:50:06
104.85 06:50:06
104.86 06:49:15
104.85 06:47:04
104.87 06:43:05
104.86 06:42:08
104.87 06:37:05
104.86 06:22:05
104.85 06:21:14
104.86 06:17:04
104.84 06:15:06
104.84 06:15:05
104.85 06:14:13
104.86 06:12:05
104.85 06:08:05
104.87 06:07:14
104.86 06:02:06
104.87 05:57:05
104.84 05:52:05
104.87 05:50:07
104.87 05:50:06
104.86 05:49:14
104.87 05:47:05
104.85 05:43:06
104.87 05:42:08
104.86 05:36:05
104.87 05:35:09
104.87 05:35:08
104.86 05:32:05
104.89 05:29:05
104.86 05:28:13
104.89 05:27:05
104.86 05:22:06
104.85 05:21:14
104.88 05:17:05
104.87 05:15:06
104.87 05:15:05
104.85 05:14:14
104.87 05:12:05
104.85 05:08:04
104.79 05:07:13
104.81 05:02:05
104.78 05:01:06
104.79 05:00:19
104.79 05:00:19
104.78 04:57:05
104.76 04:56:08
104.75 04:50:06
104.75 04:50:05
104.7 04:49:13
104.75 04:47:05
104.7 04:43:04
104.68 04:42:08
104.7 04:37:05
104.68 04:32:05
104.69 04:29:04
104.68 04:28:13
104.69 04:27:05
104.71 04:22:05
104.73 04:21:13
104.7 04:17:04
104.73 04:12:05
104.74 04:08:05
104.7 04:07:14
104.73 04:02:05
104.72 04:01:06
104.7 04:00:24
104.7 04:00:21
104.72 03:52:05
104.71 03:47:04
104.73 03:42:07
104.74 03:37:04
104.73 03:32:06
104.75 03:21:13
104.74 03:17:04
104.75 03:12:05
104.77 03:08:05
104.74 03:02:05
104.73 03:01:06
104.74 03:00:19
104.74 03:00:18
104.73 02:57:04
104.74 02:50:06
104.74 02:50:05
104.72 02:49:12
104.74 02:47:05
104.72 02:43:05
104.71 02:42:08
104.72 02:37:05
104.71 02:32:05
104.74 02:29:04
104.73 02:28:13
104.74 02:27:05
104.72 02:17:04
104.71 02:15:06
104.71 02:15:05
104.72 02:12:05
104.7 01:50:06
104.7 01:50:05
104.69 01:49:12
104.7 01:47:05
104.69 01:43:04
104.68 01:42:07
104.7 01:37:05
104.68 01:32:04
104.72 00:32:05
104.71 00:22:04
104.76 00:21:13
104.72 00:17:04
104.75 00:15:06
104.75 00:15:06
104.76 00:14:15
104.72 00:12:06
104.75 00:08:05
104.76 00:07:15
104.72 00:02:07

USD/CHF

  • Last : 0.905
  • High : 0.9062
  • Low : 0.9034
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9057
  • Time : 09:57:06
  • Yesterday : 0.9058
  • Change % : 0.09%
  • Change : 0.0008
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.905 09:57:06
0.9051 09:52:05
0.905 09:43:05
0.9053 09:42:08
0.9052 09:37:06
0.9053 09:32:06
0.9052 09:27:06
0.9053 09:21:15
0.9054 09:17:05
0.9052 09:15:07
0.9052 09:15:06
0.9053 09:08:05
0.9051 09:07:15
0.905 09:02:06
0.9052 09:01:09
0.9051 09:00:25
0.9051 09:00:25
0.9052 08:57:05
0.9051 08:52:05
0.905 08:47:05
0.9051 08:32:05
0.905 08:29:06
0.9034 08:28:07
0.905 08:27:05
0.9051 08:21:15
0.9052 08:17:04
0.9051 08:12:04
0.905 07:56:08
0.9053 07:52:05
0.9051 07:50:06
0.9051 07:50:06
0.905 07:49:14
0.9051 07:47:05
0.905 07:43:04
0.9052 07:42:08
0.9051 07:36:04
0.9052 07:35:09
0.9052 07:35:08
0.9051 07:32:05
0.9052 07:29:05
0.9051 07:28:14
0.9052 07:27:05
0.9051 07:22:04
0.9052 07:21:14
0.9051 07:17:05
0.9052 07:14:14
0.9053 07:12:05
0.9052 07:08:05
0.9049 07:07:13
0.9055 07:02:05
0.9052 07:01:07
0.9049 07:00:21
0.9049 07:00:19
0.9052 06:57:06
0.9049 06:52:04
0.905 06:50:06
0.905 06:50:06
0.9049 06:49:15
0.905 06:47:04
0.9049 06:43:05
0.9052 06:42:08
0.905 06:37:05
0.9049 06:36:04
0.9052 06:35:08
0.9052 06:35:07
0.9049 06:32:05
0.905 06:29:04
0.9049 06:28:14
0.905 06:27:05
0.9051 06:22:05
0.9046 06:21:14
0.9048 06:17:04
0.9046 06:14:13
0.9048 06:12:05
0.9047 06:08:05
0.9049 06:07:14
0.9046 06:02:06
0.9048 06:01:08
0.9049 06:00:25
0.9049 06:00:25
0.9048 05:57:05
0.905 05:56:09
0.9047 05:52:05
0.9048 05:50:07
0.9048 05:50:06
0.9049 05:49:14
0.9048 05:47:05
0.9049 05:42:08
0.905 05:37:05
0.9049 05:32:05
0.905 05:29:05
0.9051 05:28:13
0.905 05:27:05
0.9054 05:22:06
0.9053 05:17:05
0.9052 05:15:06
0.9052 05:15:05
0.9053 05:14:14
0.9052 05:08:04
0.9046 05:07:13
0.9048 05:02:05
0.9047 05:01:06
0.9046 05:00:19
0.9046 05:00:19
0.9047 04:57:05
0.9046 04:50:06
0.9046 04:50:05
0.9045 04:49:13
0.9046 04:43:04
0.9047 04:42:08
0.9048 04:36:05
0.9047 04:35:09
0.9047 04:35:08
0.9048 04:32:05
0.9047 04:27:05
0.9045 04:22:05
0.9049 04:21:13
0.9047 04:15:04
0.9049 04:14:13
0.9048 04:12:05
0.9047 04:08:05
0.9045 04:07:14
0.9046 04:02:05
0.9045 03:50:06
0.9045 03:50:06
0.9046 03:49:13
0.9045 03:47:04
0.9047 03:43:05
0.9048 03:42:07
0.9047 03:37:04
0.905 03:36:05
0.9048 03:35:08
0.9048 03:35:08
0.905 03:32:06
0.9048 03:27:05
0.9049 03:22:05
0.905 03:17:04
0.9051 03:15:05
0.9051 03:15:04
0.905 03:14:13
0.9051 03:08:05
0.9049 03:07:13
0.9052 03:02:05
0.9049 02:57:04
0.905 02:56:07
0.9049 02:52:04
0.9048 02:50:06
0.9048 02:50:05
0.9047 02:49:12
0.9048 02:43:05
0.9057 02:42:08
0.9048 02:37:05
0.9057 02:32:05
0.9056 02:29:04
0.9049 02:28:13
0.9056 02:27:05
0.905 02:22:04
0.9056 02:21:13
0.9055 02:17:04
0.9049 02:15:06
0.9049 02:15:05
0.9056 02:14:14
0.9052 02:12:05
0.9055 02:08:05
0.9056 02:07:14
0.9049 02:01:07
0.9056 02:00:21
0.9056 02:00:20
0.9049 01:57:05
0.9051 01:52:04
0.9049 01:50:06
0.9049 01:50:05
0.9057 01:49:12
0.9049 01:47:05
0.9058 01:43:04
0.9053 01:42:07
0.9058 01:37:05
0.9053 01:27:04
0.9062 01:22:04
0.9057 01:21:13
0.9056 01:17:05
0.9054 01:15:04
0.9057 01:14:13
0.9054 01:08:06
0.9057 01:07:13
0.9054 01:02:05
0.9057 00:57:05
0.9055 00:56:08
0.9062 00:52:05
0.9058 00:50:04
0.9057 00:49:14
0.9058 00:47:05
0.9057 00:08:05
0.9058 00:07:15
0.9057 00:02:07
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.83 1.8266 - 1.8266 1.8323 0.00 0.00% 2020/10/26 Time 9:56
GBP/CAD 1.714 1.7136 - 1.7116 1.7171 0.00 0.12% 2020/10/26 Time 9:56
GBP/NZD 1.948 1.9493 - 1.9482 1.9573 0.00 0.00% 2020/10/26 Time 9:56
GBP/CHF 1.1784 1.179 - 1.1782 1.1835 0.00 0.07% 2020/10/26 Time 9:56
GBP/JPY 136.59 136.674 - 136.535 136.88 0.14 0.10% 2020/10/26 Time 9:56
AUD/CAD 0.9361 0.9365 - 0.9359 0.9386 0.00 0.00% 2020/10/26 Time 9:56
AUD/NZD 1.0638 1.0659 - 1.0645 1.0706 0.00 0.00% 2020/10/26 Time 9:56
AUD/CHF 0.6436 0.6449 - 0.6438 0.6471 0.00 0.00% 2020/10/26 Time 9:56
AUD/JPY 74.59 74.689 - 74.59 74.81 0.00 0.00% 2020/10/26 Time 9:56
CAD/CHF 0.6873 0.6879 - 0.6877 0.6899 0.00 0.07% 2020/10/26 Time 9:56
CAD/JPY 79.67 79.755 - 79.61 79.777 0.02 0.03% 2020/10/26 Time 9:56
NZD/CAD 0.8796 0.8789 - 0.8775 0.8806 0.00 0.16% 2020/10/26 Time 9:56
NZD/CHF 0.6048 0.6042 - 0.6042 0.6071 0.00 0.00% 2020/10/26 Time 9:56
NZD/JPY 70.1 69.936 - 69.936 70.19 0.00 0.00% 2020/10/26 Time 9:56
CHF/JPY 115.88 115.743 - 115.7 115.97 0.00 0.00% 2020/10/26 Time 9:56
EUR/GBP 0.9084 0.9085 - 0.9077 0.9089 0.00 0.03% 2020/10/26 Time 9:56
EUR/AUD 1.6625 1.6609 - 1.6602 1.6647 0.00 0.00% 2020/10/26 Time 9:56
EUR/CAD 1.5572 1.5569 - 1.5563 1.559 0.00 0.04% 2020/10/26 Time 9:56
EUR/NZD 1.77 1.7705 - 1.7704 1.7771 0.00 0.00% 2020/10/26 Time 9:56
EUR/CHF 1.0704 1.0716 - 1.0709 1.074 0.00 0.00% 2020/10/26 Time 9:56
EUR/JPY 124.09 124.096 - 124.02 124.22 0.00 0.00% 2020/10/26 Time 9:56