Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1547 0.0034 0.29% 1.1539 1.1615 06:29:23
usd/eur
Euro
0.8661 0.0023 0.27% 0.8613 0.8667 06:29:08
gbp/usd
British Pound
1.3561 0.0045 0.33% 1.3553 1.3633 06:27:13
usd/gbp
British Pound
0.7375 0.0024 0.33% 0.7336 0.738 06:29:09
usd/jpy
JPY
143.07 0.5 0.35% 142.88 143.74 06:29:30
jpy/usd
JPY
0.699 0.0023 0.33% 0.6968 0.7001 06:29:02
usd/chf
Swiss Franc
0.8073 0.0038 0.47% 0.806 0.8109 06:29:30
chf/usd
Switzerland Frank
1.239 0.0058 0.47% 1.2335 1.2412 06:28:59
aud/usd
AUD
0.6483 0.0049 0.76% 0.6458 0.6536 06:27:17
usd/aud
AUD
1.543 0.0117 0.76% 1.5308 1.5472 06:29:06
usd/cad
CAD
1.3627 0.0019 0.14% 1.3594 1.3645 06:29:34
cad/usd
CAD
0.7339 0.0011 0.15% 0.7329 0.7357 06:28:58
nzd/usd
New Zealand Dollar
0.6029 0.0038 0.63% 0.6005 0.6071 06:29:37
usd/nzd
New Zealand Dollar
1.6591 0.0098 0.59% 1.648 1.6656 06:29:14
usd/zar
South African Rand
17.9603 0.1912 1.08% 17.7715 17.9748 06:29:41
zar/usd
South African Rand
0.0557 0.0006 1.08% 0.0557 0.0564 06:29:23
usd/try
Turkish lira
39.4328 0.0779 0.2% 39.4154 39.7281 06:29:41
try/usd
Turkish lira
0.0254 0 0% 0.0253 0.0254 05:44:42
usd/pln
Polish Zloty
3.7059 0.0189 0.51% 3.675 3.7098 06:29:44
pln/usd
Polish Zloty
0.2701 0.0013 0.48% 0.2699 0.2724 06:29:22
usd/sek
Swedish Krona
9.4928 0.0307 0.32% 9.4341 9.5187 06:29:45
sek/usd
Swedish Krona
0.1054 0.0005 0.47% 0.1052 0.1061 06:28:17
usd/sgd
SGD
1.2813 0.0021 0.16% 1.2781 1.2833 06:29:47
sgd/usd
SGD
0.7814 0.0011 0.14% 0.7802 0.7836 06:29:05
usd/dkk
Danish Krone
6.4604 0.0179 0.28% 6.4268 6.4657 06:29:52
dkk/usd
Danish Krone
0.1548 0.0005 0.32% 0.1548 0.1556 06:29:18
usd/nok
Norwegian Krone
9.9587 0.0081 0.08% 10.0068 9.9981 06:29:52
nok/usd
Norwegian Krone
0.1006 0.0001 0.1% 0.1001 0.101 06:27:01
usd/twd
Taiwan Dollar
29.595 0.056 0.19% 29.323 29.648 06:29:17
twd/usd
Taiwan Dollar
0.0338 0 0% 0.0338 0.0348 06:29:22
usd/aed
United Arab Emirates Dirham
3.6735 0.0004 0.01% 3.6731 3.6735 02:12:47
aed/usd
United Arab Emirates Dirham
0.2724 0.0001 0.04% 0.2724 0.2724 01:44:25
usd/jod
Jordanian Dinar
0.71 0 0% 0.7091 0.71 9 Jun
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4122 1.4124 9 Jun
usd/kwd
Kuwaiti Dinar
0.3063 0 0% 0.3062 0.3063 04:53:29
kwd/usd
Kuwaiti Dinar
3.2748 0 0% 3.2748 3.2757 04:44:03
usd/hkd
Hong Kong Dollar
7.8495 0.0015 0.02% 7.8488 7.8514 06:28:53
hkd/usd
Hong Kong Dollar
0.1274 0 0% 0.1274 0.1275 11 Jun
usd/sar
Saudi Riyal
3.7554 0.0003 0.01% 3.7554 3.7562 06:28:54
sar/usd
Saudi Riyal
0.2669 0 0% 0.2668 0.267 04:53:52
usd/inr
INR
86.222 0.575 0.67% 85.647 86.232 06:28:56
inr/usd
INR
1.1626 0.0067 0.58% 1.162 1.1696 06:29:26
usd/krw
KRW
1366.65 10.59 0.78% 1354.68 1369.57 06:28:58
krw/usd
KRW
0.0007 0 0% 0.0007 0.735 26 May
brl/usd
Real Brazil
0.1806 0 0% 0.18 0.1811 12 Jun
usd/brl
Real Brazil
5.5373 0.0005 0.01% 5.5373 5.5373 01:06:28
fjd/usd
Fijian Dollar
0.4504 0.0016 0.36% 0.4498 0.4521 06:27:49
usd/fjd
Fijian Dollar
2.2763 0.0082 0.36% 2.2676 2.2795 06:28:01
ghs/usd
Ghanaian Cedi
0.0975 0.0001 0.1% 0.0975 0.0975 04:44:25
usd/ghs
Ghanaian Cedi
10.302 0.002 0.02% 10.3 10.302 04:55:12
usd/mxn
Mexican Peso
19.0217 0.0922 0.49% 18.8847 19.0501 06:29:44
mxn/usd
Mexican Peso
0.0526 0.0003 0.57% 0.0525 0.053 06:29:22
usd/ars
Argentine Peso
1184.4384 0.0604 0.01% 1184.173 1185.493 06:29:06
ars/usd
Argentine Peso
0.0008 0 0% 0.0008 0.0009 2 Jun
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7.01 12 Jun
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1458 0.146 12 Jun
usd/cny
Chinese Yuan
7.1772 0.0032 0.04% 7.174 7.1794 06:27:56
cny/usd
Chinese Yuan
0.1393 0.0001 0.07% 0.1393 0.1394 06:28:12
usd/cop
Colombian Peso
4158 9.5 0.23% 4158 4169.25 06:27:59
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 11 Mar
usd/clp
Chilean peso
930.4 0 0% 930.4 930.5 01:44:11
clp/usd
Chilean peso
0.0011 0 0% 0.001 0.0011 30 Apr
usd/nio
Nicaraguan Córdoba
37.3374 0.3074 0.83% 37.03 37.3374 05:00:07
nio/usd
Nicaraguan Córdoba
0.0274 0 0% 0.0274 0.0277 12 Jun
usd/pen
Peruvian sol
3.7132 0.0782 2.15% 3.635 3.7132 05:00:09
pen/usd
Peruvian sol
0.2797 0.0044 1.6% 0.2797 0.2797 04:45:59
usd/pyg
Paraguayan Guarani
8115.37 25.13 0.31% 8090.24 8115.37 05:00:13
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russian Ruble
80.6975 0 0% 79.02 81.6091 12 Jun
rub/usd
Russian Ruble
0.0126 0 0% 0.0124 0.0127 12 Jun
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
1.8363 0 0% 1.8291 1.8486 31 Mar
usd/amd
Armenian Dram
410.08 26.6 6.94% 383.48 410.08 04:55:10
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0682 0.0064 0.31% 2.0682 2.0682 04:44:31
usd/bdt
Bangladeshi Taka
122.7 0 0% 122 122.7 4 Jun
usd/bgn
Bulgarian Lev
1.6887 0 0% 1.6823 1.7049 12 Jun
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.3771 0.3772 12 Jun
usd/bif
Burundian Franc
3015 0 0% 2963.7 3015 12 Jun
usd/bnd
Brunei Dollar
1.2815 0.002 0.16% 1.2783 1.2822 06:27:55
usd/bsd
Bahamian Dollar
1.0089 0.0031 0.31% 1.0089 1.0089 04:44:32
usd/bwp
Botswana pula
13.4228 0 0% 13.4048 13.4771 12 Jun
usd/bzd
Belize Dollar
2.0578 0.0064 0.31% 2.0578 2.0578 04:44:32
usd/egp
Egyptian Pound
49.82 0 0% 49.52 49.99 12 Jun
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
49.82 0 0% 49.52 49.99 12 Jun
egp/usd
Egyptian Pound
0.0201 0 0% 0.02 0.0202 12 Jun
usd/uyu
Uruguayan Peso
41.9592 0.1324 0.32% 41.8268 41.9592 05:00:23
uyu/usd
Uruguayan Peso
0.0244 0.0001 0.41% 0.0244 0.0244 04:45:58
usd/crc
Costa Rican Colón
507.2 0 0% 507.2 511.8 12 Jun
usd/cup
Cuban Peso
24.0954 0.0748 0.31% 24.0954 24.0954 04:44:33
usd/djf
Djiboutian Franc
178.55 0 0% 177.72 178.55 9 May
usd/dop
Dominican Peso
59.42 0.17 0.29% 59.25 59.42 06:17:19
usd/dzd
Algerian Dinar
130.911 0.124 0.09% 130.562 130.943 06:29:08
usd/etb
Ethiopia
137.7314 2.9314 2.17% 137.7314 137.7314 04:44:34
usd/gel
Georgian Lari
2.757 0 0% 2.7 2.758 11 Jun
usd/huf
Hungarian Forint
349.32 2.29 0.66% 345.76 349.58 06:29:55
usd/czk
Czech Koruna
21.5538 0.1027 0.48% 21.3719 21.5538 06:28:52
usd/thb
Thailand Baht
32.438 0.034 0.1% 32.329 32.457 06:28:52
usd/gmd
Gambian Dalasi
73 0 0% 73 73.5 9 Jun
usd/gnf
Guinean Franc
8700 0 0% 8700 8735 9 Jun
usd/gtq
Guatemalan Quetzal
7.695 0 0% 7.686 7.695 12 Jun
usd/hnl
Honduran Lempira
26.2 0 0% 26.122 26.2 12 Jun
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
132.44 0.405 0.31% 132.44 132.44 04:44:36
usd/idr
Indonesian Rupiah
16309.7 89.2 0.55% 16200.3 16311.5 06:29:10
usd/iqd
IQD
1339.77 27.77 2.12% 1339.77 1339.77 04:44:36
usd/isk
Icelandic Króna
124.87 0.36 0.29% 124.17 124.9 06:28:03
usd/jmd
Jamaican Dollar
162.133 0.501 0.31% 161.632 162.133 05:00:00
usd/kes
Kenyan Shilling
129.45 0 0% 129.4 129.5 12 Jun
usd/khr
Cambodian Riel
4018 2 0.05% 4018 4020 06:24:15
usd/kmf
Comorian Franc
429 0 0% 429 432 12 Jun
usd/kzt
Kazakhstani Tenge
511.5 0 0% 510.55 512.6 12 Jun
usd/lak
Lao kip
21862.44 137.44 0.63% 21725 21862.44 05:00:01
usd/lbp
Lebanese Pound
89890.01 190.01 0.21% 89700 89890.01 05:00:01
usd/lkr
Sri Lankan Rupee
299.1 0 0% 298.9 299.2 12 Jun
usd/lsl
Lesotho Loti
17.9582 0.1961 1.1% 17.7742 17.9687 06:28:03
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
5.4777 0 0% 5.46 5.4777 12 Jun
usd/mad
Moroccan Dirham
9.1237 0.0142 0.16% 9.0952 9.1257 06:28:04
usd/mdl
Moldovan leu
17.05 0 0% 17.05 17.31 12 Jun
usd/mga
Malagasy Ariary
4533.05 11.35 0.25% 4509.23 4535.8 06:29:10
usd/mkd
Macedonian Denar
53.32 0 0% 53.29 53.88 12 Jun
kyd/usd
Cayman Islands Dollar
1.2085 0 0% 1.2048 1.2085 12 Jun
usd/all
Albanian Lek
85.31 0.23 0.27% 84.85 85.35 06:27:53
usd/mmk
Myanmar Kyat 
3268.452 0 0% 2106.3 3268.452 15 May
usd/mop
Macanese Pataca
8.12 0.023 0.28% 8.096 8.12 06:22:09
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
45.4 0 0% 45.4 45.96 12 Jun
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.56 12 May
usd/mwk
Malawian Kwacha
1750.32 0 0% 1750.32 1751 12 Jun
usd/myr
Malaysian Ringgit
4.24 0.0165 0.39% 4.218 4.245 06:29:11
usd/nad
Namibian Dollar
17.95 0.171 0.96% 17.774 17.9652 06:28:08
usd/ngn
Nigerian Naira
1544.015 1.235 0.08% 1540.14 1544.015 05:10:41
usd/npr
Nepalese Rupee
138.604 0.429 0.31% 138.175 138.604 05:00:08
usd/omr
OMR
0.3853 0.0003 0.08% 0.385 0.3853 01:45:20
usd/pab
Panamanian Balboa
1.0191 0.0032 0.31% 1.0191 1.0223 05:00:09
usd/pgk
Papua New Guinean Kina
4.2571 0.0551 1.31% 4.202 4.2571 05:00:09
usd/php
Philippine Piso
56.012 0.292 0.52% 55.795 57.317 06:29:15
usd/pkr
PKR
284.15 1.45 0.51% 282.7 284.15 05:00:10
usd/qar
QAR
3.7871 0.1441 3.96% 3.643 3.7871 05:00:13
usd/ron
Romanian Leu
4.3579 0.014 0.32% 4.3296 4.359 06:29:16
usd/rsd
Serbian Dinar
102.057 0.709 0.7% 101.175 102.105 06:29:17
usd/rwf
Rwandan Franc
1440.281 4.281 0.3% 1436 1440.281 05:00:18
usd/scr
Seychellois Rupee
14.6357 0.8376 5.72% 14.6357 15.4733 05:00:19
usd/sdg
Sudanese Pound
603 0 0% 602.1412 603 27 May
usd/sos
Somaliland Shilling
607.72 32.72 5.69% 575 607.72 05:00:19
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9832 0.028 0.31% 8.9552 8.9832 05:00:20
usd/syp
Syrian Lira
13010 0 0% 2513 13010 8 Jan
usd/szl
Swazi Lilangeni
18.0119 0.2919 1.65% 17.72 18.0119 05:00:20
usd/tnd
Tunisian Dinar
2.9813 0.0473 1.61% 2.934 2.9813 05:00:21
usd/ttd
Trinidad & Tobago Dollar
6.9338 0.0217 0.31% 6.9121 6.9338 05:00:21
usd/tzs
Tanzanian Shilling
2585.02 0 0% 2575.02 2615.02 12 Jun
usd/uah
Ukrainian Hryvnia
41.8413 0.1295 0.31% 41.7118 41.8413 05:00:22
usd/ugx
Ugandan Shilling
3635.28 11.44 0.32% 3623.84 3635.28 05:00:23
usd/uzs
Uzbekistani Som
12713.41 13.41 0.11% 12700 12713.41 05:00:24
usd/vnd
Vietnamese Dong
26090 50.7 0.19% 26038 26090 06:21:19
usd/vuv
Vanuatu vatu
122.5 0.5 0.41% 118.4 123.2 03:46:05
usd/xaf
Central African CFA Franc
567.459 1.764 0.31% 565.695 567.459 04:47:08
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 2 Apr
usd/xof
West African CFA Franc
567.459 8.541 1.51% 567.459 576 05:00:24
usd/xpf
CFP Franc
103.171 1.529 1.48% 103.171 104.7 05:00:25
usd/yer
Yemeni Rial
243.65 0 0% 243.6 243.65 9 Jun
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
3.2862 0.01 0.31% 3.2762 3.2862 04:46:02
usd/mzn
Mozambican Metical
64.54 0 0% 64.52 64.57 12 Jun
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7263 12 Jun
usd/cnh
Chinese Yuan
7.1803 0.0053 0.07% 7.1722 7.1848 06:29:27

USD/EUR

  • Last : 0.8661
  • High : 0.8667
  • Low : 0.8613
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.863
  • Time : 06:29:08
  • Yesterday : 0.8632
  • Change % : 0.34%
  • Change : 0.0029
  • Change type compared to yesterday : Increase
Today Rates Time
0.8661 06:29:08
0.8659 06:28:00
0.8655 06:26:48
0.8662 06:24:52
0.866 06:20:11
0.866 06:18:09
0.8658 06:17:20
0.8658 06:17:05
0.8656 06:15:04
0.866 06:14:09
0.866 06:13:09
0.8655 06:11:08
0.8656 06:09:51
0.8658 06:09:00
0.8658 06:08:05
0.866 06:07:06
0.8659 06:06:00
0.8657 06:05:53
0.8655 06:04:18
0.866 06:02:03
0.8657 06:00:06
0.8654 05:59:11
0.8657 05:57:45
0.866 05:56:42
0.8657 05:55:41
0.8662 05:54:36
0.8659 05:51:42
0.8657 05:51:13
0.866 05:48:27
0.866 05:48:25
0.8662 05:46:18
0.8657 05:45:14
0.8658 05:44:47
0.8659 05:44:40
0.8658 05:44:13
0.8659 05:44:02
0.866 05:43:55
0.866 05:43:43
0.866 05:43:26
0.866 05:42:47
0.8656 05:38:53
0.8658 05:37:28
0.8661 05:36:16
0.8657 05:36:07
0.8657 05:35:06
0.866 05:34:15
0.8655 05:30:44
0.8655 05:28:14
0.8658 05:27:29
0.8658 05:27:07
0.8664 05:26:24
0.8662 05:25:21
0.8658 05:24:28
0.8662 05:24:19
0.8664 05:21:40
0.8666 05:20:32
0.8664 05:19:42
0.8663 05:17:37
0.8662 05:16:17
0.8667 05:15:19
0.8663 05:14:19
0.8664 05:13:15
0.8662 05:10:38
0.8663 05:09:14
0.866 05:08:20
0.866 05:07:16
0.866 05:06:18
0.8666 05:04:11
0.8663 05:03:16
0.8663 05:01:58
0.8657 04:59:58
0.866 04:56:06
0.8665 04:55:12
0.8666 04:54:41
0.8666 04:54:08
0.8663 04:53:55
0.866 04:53:43
0.8657 04:53:42
0.866 04:53:02
0.8655 04:52:55
0.8659 04:52:11
0.8663 04:51:50
0.8655 04:50:52
0.8654 04:48:45
0.8659 04:46:44
0.8654 04:46:24
0.866 04:45:31
0.8661 04:43:28
0.8654 04:42:25
0.8654 04:41:37
0.8654 04:39:23
0.8663 04:38:45
0.8657 04:38:20
0.8636 04:37:34
0.8657 04:36:13
0.8654 04:35:18
0.8659 04:34:18
0.8655 04:32:19
0.866 04:32:12
0.8663 04:31:13
0.8656 04:30:06
0.8663 04:29:07
0.866 04:27:55
0.8662 04:26:58
0.8636 04:25:20
0.8662 04:25:10
0.8645 04:24:25
0.8663 04:23:25
0.8656 04:22:34
0.866 04:21:46
0.8652 04:20:36
0.8659 04:18:50
0.864 04:17:33
0.8648 04:16:28
0.8652 04:15:31
0.8633 04:14:52
0.8639 04:14:25
0.8639 04:13:16
0.8635 04:11:08
0.8638 04:09:17
0.8636 04:08:12
0.8646 04:07:50
0.8615 04:07:39
0.8637 04:06:56
0.864 04:05:02
0.8639 04:03:04
0.8636 04:00:21
0.8621 04:00:17
0.8621 03:59:25
0.8642 03:58:15
0.8638 03:57:10
0.8646 03:56:17
0.8637 03:55:06
0.8641 03:53:25
0.8615 03:52:21
0.8641 03:51:33
0.863 03:50:22
0.8621 03:49:26
0.8613 03:48:14
0.8616 03:46:27
0.8623 03:45:58
0.8615 03:45:26
0.8615 03:44:17
0.8615 03:43:06
0.8621 03:40:49
0.8624 03:38:11
0.8621 03:37:39
0.8623 03:36:52
0.8621 03:36:11
0.863 03:35:16
0.8621 03:34:15
0.8622 03:32:29
0.8623 03:31:33
0.8623 03:30:33
0.8625 03:29:32
0.8624 03:29:28
0.8625 03:28:11
0.8622 03:26:53
0.8624 03:21:35
0.8624 03:21:09
0.8624 03:20:46
0.8625 03:20:21
0.8627 03:18:00
0.8625 03:16:54
0.8625 03:16:03
0.8625 03:15:01
0.8627 03:13:59
0.8627 03:13:03
0.8626 03:10:17
0.8627 03:06:21
0.8627 03:06:10
0.8627 03:04:08
0.8628 03:00:05
0.8628 02:59:26
0.8627 02:59:07
0.8627 02:57:36
0.8627 02:56:21
0.8628 02:53:01
0.8627 02:52:57
0.8627 02:51:19
0.8628 02:50:04
0.8628 02:49:09
0.863 02:44:43
0.8628 02:43:11
0.8628 02:42:18
0.863 02:41:16
0.863 02:38:41
0.8629 02:37:03
0.863 02:29:51
0.863 02:28:56
0.863 02:27:57
0.8629 02:25:07
0.863 02:24:51
0.863 02:16:15
0.863 02:15:03
0.863 02:13:57
0.8629 02:13:55
0.8627 02:11:10
0.863 02:08:07
0.863 02:07:06
0.863 02:06:30
0.863 02:06:03
0.8627 02:03:58
0.8628 02:03:12
0.8628 02:02:09
0.863 01:58:57
0.8627 01:58:01
0.8629 01:57:06
0.8629 01:56:06
0.8629 01:54:55
0.8628 01:54:45
0.863 01:50:58
0.8628 01:48:38
0.8629 01:47:11
0.8628 01:46:58
0.863 01:44:12
0.863 01:43:10
0.863 01:41:56
0.8631 01:40:59
0.8631 01:39:07
0.8631 01:38:26
0.863 01:36:16
0.8631 01:29:40
0.8631 01:28:43
0.8631 01:27:56
0.863 01:25:15
0.8631 01:21:32
0.8631 01:20:43
0.863 01:19:54
0.8631 01:18:43
0.8632 01:17:10
0.863 01:16:14
0.8631 01:14:08
0.863 01:09:24
0.863 01:08:23
0.863 01:07:33
0.8631 01:06:53
0.8633 01:06:29
0.863 01:06:26
0.8633 01:04:17
0.863 01:00:15
0.8631 00:59:50
0.863 00:58:18
0.863 00:57:25
0.8632 00:56:15
0.863 00:55:13

USD/GBP

  • Last : 0.7375
  • High : 0.738
  • Low : 0.7336
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7348
  • Time : 06:29:09
  • Yesterday : 0.7346
  • Change % : 0.39%
  • Change : 0.0029
  • Change type compared to yesterday : Increase
Today Rates Time
0.7375 06:29:09
0.7375 06:28:01
0.7372 06:26:48
0.7376 06:24:53
0.7376 06:23:51
0.7374 06:23:02
0.7373 06:22:07
0.7374 06:21:07
0.7376 06:18:10
0.7375 06:17:20
0.7374 06:17:06
0.7372 06:16:13
0.7373 06:15:04
0.7375 06:14:09
0.7375 06:13:10
0.7372 06:11:08
0.7373 06:09:52
0.7374 06:09:01
0.7375 06:08:06
0.7374 06:07:06
0.7375 06:06:01
0.7373 06:05:53
0.7369 06:04:19
0.7374 06:02:03
0.7373 06:00:07
0.7371 05:59:11
0.7373 05:57:46
0.7372 05:56:43
0.7373 05:55:41
0.7374 05:54:36
0.7374 05:52:52
0.7373 05:51:14
0.7373 05:48:27
0.7374 05:46:18
0.7373 05:45:14
0.7372 05:44:48
0.7373 05:44:40
0.737 05:44:14
0.7374 05:44:02
0.7374 05:43:55
0.7372 05:38:54
0.7372 05:37:28
0.7374 05:36:17
0.7371 05:36:07
0.7371 05:35:07
0.7373 05:34:16
0.7375 05:29:26
0.7371 05:28:15
0.7371 05:27:29
0.7372 05:27:07
0.7372 05:26:42
0.7377 05:26:24
0.7377 05:25:21
0.7374 05:24:29
0.7376 05:24:20
0.7375 05:21:41
0.7378 05:20:32
0.7377 05:19:42
0.738 05:17:49
0.7376 05:17:37
0.7376 05:16:18
0.7378 05:15:19
0.7375 05:14:20
0.7377 05:13:16
0.7373 05:10:10
0.7376 05:09:15
0.7373 05:08:21
0.7374 05:07:17
0.7374 05:06:19
0.7377 05:04:12
0.7377 05:03:17
0.7375 04:56:07
0.7378 04:55:12
0.7377 04:54:42
0.7377 04:54:08
0.7377 04:53:55
0.7373 04:53:44
0.7371 04:53:43
0.7373 04:53:02
0.7369 04:52:55
0.7372 04:52:12
0.7374 04:51:51
0.7369 04:50:52
0.737 04:48:46
0.7372 04:46:45
0.7373 04:45:31
0.737 04:42:26
0.737 04:41:38
0.737 04:39:23
0.7371 04:38:46
0.7371 04:38:20
0.735 04:37:35
0.7368 04:35:18
0.737 04:34:19
0.7371 04:32:12
0.7368 04:30:06
0.7371 04:29:07
0.7371 04:27:56
0.7375 04:26:59
0.7356 04:25:20
0.7375 04:25:11
0.7361 04:24:25
0.7374 04:23:25
0.7369 04:22:35
0.7371 04:21:47
0.7368 04:20:36
0.737 04:18:51
0.7359 04:17:34
0.7365 04:16:29
0.7365 04:15:32
0.7351 04:14:53
0.7358 04:14:26
0.7355 04:11:09
0.7357 04:09:18
0.7356 04:08:12
0.7358 04:07:50
0.7339 04:07:40
0.7355 04:06:56
0.7359 04:05:03
0.7356 04:04:11
0.7357 04:03:05
0.735 04:00:22
0.7342 04:00:18
0.7342 03:59:26
0.7356 03:58:16
0.7354 03:57:11
0.7358 03:56:17
0.735 03:55:07
0.7353 03:53:26
0.734 03:52:39
0.7338 03:52:22
0.7353 03:51:34
0.7347 03:50:23
0.7342 03:49:27
0.7336 03:48:15
0.7337 03:46:28
0.7341 03:45:59
0.7338 03:45:26
0.7338 03:44:18
0.7338 03:43:07
0.7342 03:41:48
0.7341 03:39:13
0.7341 03:38:12
0.7342 03:37:39
0.734 03:36:12
0.734 03:34:16
0.7342 03:32:29
0.7343 03:29:32
0.7343 03:28:11
0.7342 03:26:54
0.7344 03:23:05
0.7342 03:21:09
0.7342 03:20:46
0.7343 03:16:54
0.7344 03:14:02
0.7344 03:14:00
0.7343 03:10:18
0.7344 03:06:11
0.7344 03:04:09
0.7345 03:03:08
0.7346 02:59:27
0.7344 02:59:07
0.7345 02:55:30
0.7344 02:52:58
0.7344 02:52:11
0.7344 02:51:19
0.7346 02:50:04
0.7345 02:46:04
0.7345 02:45:32
0.7346 02:42:19
0.7346 02:41:16
0.7344 02:39:00
0.7343 02:38:00
0.7344 02:37:03
0.7345 02:36:00
0.7346 02:35:01
0.7347 02:31:49
0.7346 02:30:51
0.7345 02:29:52
0.7345 02:27:58
0.7346 02:23:57
0.7346 02:22:03
0.7344 02:21:00
0.7346 02:20:05
0.7343 02:17:58
0.7344 02:15:04
0.7345 02:12:57
0.7343 02:11:11
0.7344 02:10:09
0.7343 02:09:11
0.7344 02:08:08
0.7345 02:07:06
0.7344 02:06:31
0.7344 02:06:03
0.7343 01:57:07
0.7343 01:56:07
0.7343 01:54:56
0.7343 01:54:46
0.7345 01:49:40
0.7343 01:48:38
0.7346 01:47:30
0.7343 01:47:11
0.7343 01:46:58
0.7345 01:45:22
0.7343 01:45:15
0.7344 01:44:13
0.7344 01:43:11
0.7348 01:41:00
0.7346 01:39:08
0.7346 01:38:06
0.7348 01:37:06
0.7345 01:33:59
0.7346 01:31:29
0.7346 01:29:41
0.7348 01:28:43
0.7346 01:27:57
0.7347 01:25:16
0.7347 01:24:04
0.7346 01:23:45
0.7346 01:21:33
0.7346 01:20:43
0.7347 01:19:54
0.7348 01:18:01
0.7346 01:16:03
0.7346 01:15:04
0.7346 01:14:08
0.7347 01:08:24
0.7348 01:07:33
0.7347 01:06:54
0.7346 01:06:29
0.7348 01:06:26
0.7346 01:04:18
0.7348 01:02:11
0.7348 01:00:16
0.7347 00:59:50
0.7347 00:58:18
0.7348 00:57:27
0.7346 00:56:16
0.7348 00:55:13

USD/JPY

  • Last : 143.07
  • High : 143.74
  • Low : 142.88
  • Max Fluctuation : 0.41
  • Max Fluctuation % : 0.13%
  • Open : 143.58
  • Time : 06:29:30
  • Yesterday : 143.57
  • Change % : 0.35%
  • Change : 0.5
  • Change type compared to yesterday : Decrease
Today Rates Time
143.07 06:29:30
143.07 06:28:27
143.08 06:26:06
142.98 06:24:09
143.07 06:23:29
143.08 06:23:14
143.04 06:22:27
143.05 06:21:30
143.02 06:20:26
143.01 06:19:28
143.01 06:17:23
143.11 06:16:29
143.03 06:16:25
143.02 06:14:25
143.08 06:13:29
143.11 06:12:38
143.09 06:12:27
143.12 06:10:23
143.02 06:09:10
143.24 06:08:12
143.11 06:07:14
143.1 06:06:22
143.09 06:05:24
143.19 06:05:21
143.15 06:03:25
143.19 06:02:21
143.11 06:01:23
143.19 05:59:27
143.13 05:58:26
143.17 05:57:10
143.19 05:55:59
143.16 05:55:00
143.19 05:54:03
143.12 05:52:22
143.17 05:51:07
143.17 05:50:27
143.2 05:48:00
143.1 05:47:49
143.19 05:44:59
143.13 05:44:41
143.15 05:44:29
143.27 05:44:02
143.11 05:43:54
143.11 05:43:40
143.13 05:43:27
143.18 05:42:53
143.17 05:41:56
143.23 05:39:12
143.11 05:37:45
143.06 05:36:37
143.23 05:35:34
143.12 05:35:19
143.12 05:30:06
143.03 05:28:44
143.11 05:27:35
143.16 05:27:14
143.06 05:26:49
143.06 05:26:30
143.08 05:26:13
143.07 05:24:43
143.04 05:23:53
143.03 05:22:24
143.09 05:20:57
143.01 05:19:53
143.03 05:18:58
143.08 05:17:23
143.17 05:17:08
143.04 05:16:36
143.04 05:14:36
143.14 05:13:37
143.17 05:12:33
143.03 05:10:36
143.07 05:09:56
143.03 05:09:39
143.1 05:08:35
143.03 05:07:39
143.04 05:06:36
143.04 05:05:36
143.08 05:03:34
143.17 05:02:33
143.07 05:01:16
143.06 04:59:22
142.94 04:56:38
143.11 04:55:03
143.11 04:54:32
143.09 04:53:59
143.03 04:53:23
143.03 04:53:21
143.03 04:52:56
143.13 04:52:44
143.1 04:51:06
143.13 04:49:55
143.01 04:45:51
143.12 04:45:41
143.03 04:44:46
142.94 04:43:41
143.04 04:42:40
143.06 04:41:41
142.99 04:40:40
143.09 04:38:38
143.03 04:38:00
142.99 04:37:36
142.93 04:36:43
142.95 04:35:35
143.12 04:34:37
142.91 04:33:37
143.16 04:31:38
142.96 04:31:32
143.03 04:30:33
143.1 04:29:20
143.03 04:28:22
142.96 04:27:15
143.04 04:26:20
142.93 04:24:43
143.04 04:24:30
143.02 04:23:42
143.05 04:22:43
142.95 04:21:57
142.99 04:21:04
142.92 04:20:05
142.94 04:18:21
142.93 04:17:53
142.97 04:16:45
142.91 04:14:42
142.95 04:14:15
142.96 04:13:38
142.99 04:12:35
142.89 04:10:34
142.94 04:09:33
142.97 04:08:32
142.91 04:07:37
143.04 04:07:04
143.11 04:06:51
142.94 04:06:12
142.99 04:04:23
142.95 04:03:24
142.99 04:02:11
142.93 03:59:38
142.93 03:59:30
142.93 03:58:36
142.96 03:56:31
143.04 03:55:33
143.12 03:52:40
143.2 03:52:07
142.97 03:51:39
143.05 03:50:45
143.04 03:49:38
142.88 03:48:40
142.93 03:47:40
142.88 03:45:42
143.29 03:45:23
142.97 03:44:41
143.01 03:43:30
143.12 03:42:24
143.28 03:41:20
143.25 03:40:18
143.29 03:38:32
143.25 03:37:34
143.27 03:37:05
143.29 03:36:29
143.22 03:35:35
143.5 03:34:33
143.23 03:33:41
143.31 03:31:55
143.28 03:30:58
143.33 03:29:54
143.36 03:28:44
143.38 03:28:40
143.38 03:27:34
143.31 03:26:17
143.42 03:22:32
143.29 03:21:56
143.29 03:21:16
143.28 03:20:52
143.28 03:20:34
143.26 03:20:08
143.36 03:19:30
143.4 03:17:24
143.36 03:16:33
143.37 03:15:36
143.41 03:13:31
143.39 03:13:27
143.37 03:12:37
143.36 03:09:40
143.41 03:08:34
143.4 03:07:31
143.4 03:06:35
143.39 03:05:45
143.41 03:05:37
143.39 03:03:36
143.44 03:02:40
143.39 03:01:33
143.46 02:58:59
143.42 02:57:00
143.4 02:55:49
143.44 02:54:56
143.39 02:53:56
143.45 02:52:32
143.41 02:52:32
143.46 02:51:39
143.46 02:49:37
143.44 02:48:39
143.42 02:45:39
143.46 02:45:11
143.46 02:43:38
143.46 02:42:38
143.46 02:41:40
143.47 02:40:39
143.49 02:38:31
143.5 02:38:12
143.48 02:37:33
143.48 02:36:33
143.49 02:35:31
143.45 02:34:33
143.46 02:33:31
143.44 02:31:25
143.49 02:30:19
143.48 02:29:21
143.49 02:28:32
143.51 02:27:36
143.44 02:24:36
143.49 02:22:35
143.5 02:21:30
143.49 02:20:32
143.49 02:19:31
143.48 02:17:32
143.48 02:17:21
143.5 02:16:36
143.48 02:15:40
143.44 02:14:30
143.46 02:13:30
143.43 02:13:19
143.47 02:12:29
143.47 02:10:31
143.49 02:09:31
143.46 02:08:34
143.43 02:07:31
143.48 02:06:31
143.51 02:05:50
143.45 02:05:30
143.47 02:03:28
143.47 02:02:33
143.47 02:01:32
143.48 01:58:32
143.45 01:57:22
143.43 01:56:23
143.41 01:55:26
143.47 01:54:25
143.47 01:54:06
143.49 01:50:17
143.51 01:47:18
143.47 01:47:04
143.47 01:46:50
143.49 01:45:35
143.49 01:44:30
143.5 01:43:26
143.48 01:42:24
143.6 01:41:22
143.48 01:40:25
143.52 01:37:53
143.51 01:36:36
143.62 01:35:37
143.52 01:33:30
143.52 01:30:56
143.51 01:29:58
143.51 01:29:03
143.48 01:28:19
143.48 01:27:35
143.55 01:26:38
143.59 01:24:38
143.51 01:23:11
143.5 01:20:51
143.5 01:20:05
143.55 01:19:13
143.48 01:18:36
143.48 01:16:32
143.55 01:15:40
143.5 01:15:29
143.54 01:14:30
143.48 01:13:32
143.58 01:08:51
143.55 01:07:47
143.5 01:07:07
143.55 01:06:41
143.54 01:06:07
143.54 01:03:39
143.49 01:01:37
143.5 00:59:32
143.64 00:59:12
143.5 00:58:19
143.63 00:57:27
143.58 00:56:28
143.74 00:55:26
143.58 00:54:37

USD/CHF

  • Last : 0.8073
  • High : 0.8109
  • Low : 0.806
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8106
  • Time : 06:29:30
  • Yesterday : 0.8109
  • Change % : 0.45%
  • Change : 0.0036
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8073 06:29:30
0.8073 06:28:28
0.8072 06:26:07
0.807 06:24:10
0.8071 06:23:29
0.807 06:23:14
0.8073 06:22:28
0.8074 06:21:30
0.8069 06:19:28
0.8072 06:17:24
0.8072 06:16:26
0.8066 06:14:25
0.8071 06:13:29
0.8075 06:12:38
0.8072 06:12:27
0.8075 06:10:23
0.807 06:09:11
0.8076 06:08:12
0.8071 06:05:25
0.8078 06:05:22
0.8071 06:03:25
0.8076 06:01:24
0.8076 05:59:28
0.8075 05:58:27
0.8077 05:55:01
0.8077 05:54:03
0.8076 05:47:50
0.8077 05:46:12
0.8078 05:44:59
0.8075 05:44:41
0.8076 05:44:02
0.8076 05:43:54
0.8075 05:43:40
0.8076 05:43:27
0.8076 05:42:53
0.8077 05:41:57
0.8078 05:39:13
0.8074 05:37:46
0.8069 05:36:37
0.8078 05:35:34
0.8072 05:35:19
0.8072 05:34:32
0.8072 05:33:33
0.8073 05:30:07
0.8074 05:27:35
0.8075 05:27:14
0.807 05:24:44
0.8069 05:23:37
0.807 05:20:58
0.8069 05:19:53
0.8067 05:18:58
0.8067 05:16:36
0.8069 05:15:35
0.8074 05:14:37
0.8073 05:13:37
0.8073 05:12:33
0.8072 05:10:37
0.807 05:09:57
0.8072 05:09:39
0.807 05:08:36
0.8073 05:05:36
0.8072 05:03:35
0.8073 05:02:33
0.8072 05:01:16
0.8073 04:59:22
0.8074 04:56:38
0.8069 04:55:55
0.8067 04:55:03
0.807 04:54:33
0.807 04:54:00
0.8071 04:53:49
0.8074 04:53:23
0.8076 04:53:21
0.8074 04:52:56
0.8074 04:51:06
0.8076 04:49:56
0.8076 04:45:51
0.8075 04:45:41
0.8074 04:44:46
0.8074 04:43:42
0.807 04:40:40
0.8075 04:38:00
0.8071 04:37:37
0.8062 04:36:43
0.8069 04:35:35
0.8074 04:34:37
0.8073 04:33:38
0.8074 04:31:39
0.8075 04:30:33
0.8078 04:29:20
0.8075 04:28:23
0.8073 04:27:15
0.8076 04:26:21
0.8062 04:24:44
0.8076 04:24:31
0.8075 04:23:42
0.8074 04:22:44
0.8077 04:21:58
0.8073 04:17:54
0.807 04:16:45
0.8074 04:15:42
0.8078 04:14:43
0.8061 04:14:15
0.8074 04:13:39
0.8068 04:12:35
0.8075 04:08:32
0.8068 04:07:04
0.8079 04:06:52
0.807 04:06:13
0.807 04:04:23
0.8062 04:03:25
0.8068 04:02:11
0.806 03:59:38
0.8061 03:59:31
0.8061 03:58:36
0.8076 03:57:31
0.806 03:56:31
0.8068 03:55:33
0.8065 03:54:33
0.8069 03:52:40
0.8092 03:52:08
0.807 03:51:40
0.8066 03:50:45
0.8064 03:49:39
0.8065 03:48:40
0.806 03:47:41
0.8064 03:45:42
0.8095 03:45:23
0.8066 03:44:42
0.8073 03:43:30
0.8077 03:42:25
0.8096 03:41:20
0.8092 03:40:18
0.8093 03:38:33
0.8097 03:37:34
0.8095 03:37:05
0.8095 03:36:29
0.8093 03:35:36
0.8104 03:34:33
0.8091 03:33:42
0.8093 03:31:56
0.8095 03:29:54
0.8099 03:28:44
0.8099 03:28:40
0.8099 03:27:34
0.8095 03:26:18
0.8096 03:21:56
0.8095 03:21:17
0.8097 03:20:52
0.8097 03:20:34
0.8102 03:17:32
0.8102 03:17:25
0.8099 03:15:37
0.8099 03:14:34
0.81 03:13:32
0.8102 03:13:27
0.8099 03:12:38
0.8102 03:10:31
0.8099 03:09:40
0.8101 03:08:34
0.8101 03:05:46
0.8102 03:05:37
0.81 03:03:37
0.8102 03:02:40
0.8103 02:59:34
0.8103 02:59:00
0.8101 02:58:33
0.8101 02:57:01
0.8102 02:54:57
0.8102 02:52:32
0.8103 02:51:39
0.8101 02:50:40
0.8103 02:49:38
0.8103 02:48:39
0.8102 02:45:40
0.8104 02:43:38
0.8103 02:41:40
0.8104 02:40:39
0.8103 02:38:31
0.8104 02:37:33
0.8103 02:36:33
0.8103 02:35:32
0.8104 02:34:33
0.8103 02:33:32
0.8104 02:31:13
0.8103 02:30:19
0.8105 02:29:21
0.8103 02:27:36
0.8104 02:24:36
0.8103 02:24:13
0.8104 02:23:34
0.8104 02:22:36
0.8104 02:21:30
0.8103 02:20:33
0.8103 02:19:31
0.8103 02:17:22
0.8105 02:16:36
0.8104 02:15:40
0.8104 02:14:31
0.8104 02:13:30
0.8102 02:10:32
0.8103 02:09:31
0.8104 02:08:35
0.8104 02:07:32
0.8104 02:06:32
0.8102 02:03:28
0.8103 02:02:34
0.8103 02:01:33
0.8104 01:58:32
0.8101 01:57:22
0.8103 01:56:24
0.8102 01:55:26
0.8103 01:54:26
0.8103 01:54:06
0.8104 01:50:17
0.8103 01:47:05
0.8103 01:46:50
0.8104 01:45:35
0.8104 01:44:30
0.8103 01:43:27
0.8104 01:42:24
0.8109 01:40:26
0.8105 01:37:54
0.8105 01:33:30
0.8105 01:29:58
0.8108 01:29:23
0.8105 01:29:04
0.8108 01:28:20
0.8106 01:27:36
0.8107 01:26:38
0.8107 01:24:38
0.8107 01:23:37
0.8109 01:23:11
0.8108 01:20:51
0.8108 01:20:05
0.8109 01:19:13
0.8106 01:18:36
0.8107 01:16:33
0.8108 01:14:31
0.8108 01:13:32
0.8109 01:12:30
0.8107 01:06:07
0.8107 01:01:38
0.8107 00:59:32
0.8105 00:59:13
0.8107 00:58:20
0.8105 00:56:29
0.8104 00:55:26
0.8106 00:54:38
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 2.0884 2.0887 2.089 2.0829 2.0991 0.01 0.24% 2025/06/13 Time 6:24
GBP/CAD 1.8472 1.8476 1.8478 1.8476 1.8537 0.00 0.17% 2025/06/13 Time 6:24
GBP/NZD 2.2466 2.2471 2.2466 2.2432 2.2594 0.00 0.16% 2025/06/13 Time 6:24
GBP/CHF 1.0951 1.0955 1.0954 1.0938 1.1055 0.01 0.73% 2025/06/13 Time 6:24
GBP/JPY 194.09 194.12 194.1 193.85 195.52 1.13 0.58% 2025/06/13 Time 6:24
AUD/CAD 0.8836 0.8838 0.8846 0.8821 0.89 0.00 0.51% 2025/06/13 Time 6:24
AUD/NZD 1.0746 1.075 1.0755 1.075 1.0775 0.00 0.16% 2025/06/13 Time 6:24
AUD/CHF 0.5238 0.5244 0.5243 0.5218 0.5306 0.01 0.99% 2025/06/13 Time 6:17
AUD/JPY 92.83 92.87 92.91 92.45 93.85 0.83 0.89% 2025/06/13 Time 6:24
CAD/CHF 0.5926 0.5929 0.5928 0.5915 0.5975 0.00 0.61% 2025/06/13 Time 6:25
CAD/JPY 105.06 105.04 105.05 104.85 105.6 0.52 0.50% 2025/06/13 Time 6:25
NZD/CAD 0.8221 0.8224 0.8229 0.819 0.8263 0.00 0.32% 2025/06/13 Time 6:25
NZD/CHF 0.4873 0.4878 0.4875 0.4849 0.4932 0.00 0.88% 2025/06/13 Time 6:19
NZD/JPY 86.31 86.37 86.49 85.87 87.16 0.69 0.80% 2025/06/13 Time 6:25
CHF/JPY 177.26 177.28 177.36 176.69 177.42 0.34 0.19% 2025/06/13 Time 6:25
EUR/GBP 0.8512 0.8519 0.8514 0.851 0.8521 0.00 0.08% 2025/06/13 Time 6:24
EUR/AUD 1.7791 1.7794 1.7812 1.7736 1.7871 0.01 0.33% 2025/06/13 Time 6:24
EUR/CAD 1.5738 1.5741 1.5738 1.5737 1.5784 0.00 0.07% 2025/06/13 Time 6:25
EUR/NZD 1.9136 1.9139 1.9132 1.9091 1.9234 0.00 0.22% 2025/06/13 Time 6:25
EUR/CHF 0.9327 0.9329 0.9328 0.9313 0.9415 0.01 0.70% 2025/06/13 Time 6:25
EUR/JPY 165.31 165.33 165.35 165.01 166.38 0.87 0.53% 2025/06/13 Time 6:25