TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1671 0 0% 1.1669 1.1676 04:08:04
usd/eur
Euro
0.8571 0.0001 0.01% 0.8565 0.8571 04:08:05
gbp/usd
British Pound
1.2755 0.001 0.08% 1.2739 1.276 04:08:04
usd/gbp
British Pound
0.7842 0.0005 0.06% 0.7839 0.7851 04:08:05
usd/jpy
JPY
105.47 0.04 0.04% 105.38 105.5 04:08:05
jpy/usd
JPY
0.9483 0.0004 0.04% 0.948 0.9491 04:08:04
usd/chf
Swiss Franc
0.9275 0.0011 0.12% 0.9268 0.9275 04:08:05
chf/usd
Switzerland Frank
1.0792 0.0004 0.04% 1.0787 1.08 04:08:04
aud/usd
AUD
0.7055 0.0003 0.04% 0.7046 0.7058 04:08:04
usd/aud
AUD
1.4176 0.0008 0.06% 1.4172 1.4194 04:08:05
usd/cad
CAD
1.3354 0.0002 0.01% 1.3348 1.3369 03:57:04
cad/usd
CAD
0.7491 0.0001 0.01% 0.7482 0.7493 04:08:04
nzd/usd
New Zealand Dollar
0.6549 0.0004 0.06% 0.6547 0.6557 04:08:05
usd/nzd
New Zealand Dollar
1.5272 0.0007 0.05% 1.526 1.5281 04:08:05
usd/zar
South African Rand
16.9663 0.013 0.08% 16.935 16.9663 04:08:05
zar/usd
South African Rand
0.059 0 0% 0.059 0.0591 04:08:05
usd/try
Turkish lira
7.6244 0.0041 0.05% 7.6231 7.638 04:08:05
try/usd
Turkish lira
0.1313 0.0001 0.08% 0.131 0.1314 02:43:05
usd/pln
Polish Zloty
3.9101 0.0086 0.22% 3.8989 3.9101 04:08:05
pln/usd
Polish Zloty
0.2565 0.0001 0.04% 0.2564 0.257 04:08:05
usd/sek
Swedish Krona
9.1087 0.0057 0.06% 9.0986 9.1291 04:08:05
sek/usd
Swedish Krona
0.11 0.0001 0.09% 0.1098 0.1101 04:08:05
usd/sgd
SGD
1.3753 0.0006 0.04% 1.3751 1.3765 04:08:05
sgd/usd
SGD
0.7274 0.0004 0.06% 0.7267 0.7275 04:08:05
usd/dkk
Danish Krone
6.3794 0.0001 0% 6.3757 6.381 04:08:05
dkk/usd
Danish Krone
0.1568 0 0% 0.1567 0.1569 03:42:07
usd/nok
Norwegian Krone
9.5071 0.0056 0.06% 9.4916 9.5162 04:08:05
nok/usd
Norwegian Krone
0.1053 0 0% 0.1053 0.1055 03:44:05
usd/twd
Taiwan Dollar
29.294 0.011 0.04% 29.278 29.295 04:08:05
twd/usd
Taiwan Dollar
0.0342 0 0% 0.0341 0.0344 24 September
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 00:43:05
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Jordanian Dinar
0.71 0 0% 0.7081 0.71 24 September
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4108 1.4124 24 September
usd/kwd
Kuwaiti Dinar
0.3064 0.0003 0.1% 0.3064 0.3067 02:42:07
kwd/usd
Kuwaiti Dinar
3.2691 0.0008 0.02% 3.2683 3.2691 02:42:07
usd/hkd
Hong Kong Dollar
7.7502 0.0001 0% 7.7502 7.7506 04:08:05
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7512 0 0% 3.7466 3.7512 24 September
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 24 September
usd/inr
INR
73.92 0 0% 73.5606 74.063 24 September
inr/usd
INR
0.0135 0 0% 0.0135 0.0136 24 September
usd/krw
KRW
1169.6 1.31 0.11% 1168.97 1170.91 04:08:05
krw/usd
KRW
0.086 0 0% 0.086 0.086 22 September
brl/usd
Real Brazil
0.1815 0.0002 0.11% 0.1814 0.1818 00:42:07
usd/brl
Real Brazil
5.5109 0.0056 0.1% 5.5039 5.5133 00:42:08
fjd/usd
Fijian Dollar
0.4744 0.0006 0.13% 0.4664 0.4744 03:29:04
usd/fjd
Fijian Dollar
2.1863 0.0255 1.18% 2.1055 2.1863 03:29:05
ghs/usd
Ghanaian Cedi
0.1744 0 0% 0.1712 0.1754 24 September
usd/ghs
Ghanaian Cedi
5.845 0 0% 5.81 5.86 24 September
usd/mxn
Mexican Peso
22.1821 0.0491 0.22% 22.132 22.2079 04:08:05
mxn/usd
Mexican Peso
0.0452 0 0% 0.0451 0.0453 03:14:13
usd/ars
Argentine Peso
75.79 0.01 0.01% 75.79 75.79 02:14:13
ars/usd
Argentine Peso
0.0132 0 0% 0.0132 0.0133 23 September
usd/bob
Bolivian Boliviano
6.98 0 0% 6.97 6.98 24 September
bob/usd
Bolivian Boliviano
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Chinese Yuan
6.8301 0 0% 6.7949 6.8349 24 September
cny/usd
Chinese Yuan
0.1465 0 0% 0.1464 0.1471 24 September
usd/cop
Colombian Peso
3829 0 0% 3824.4 3909.06 24 September
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
783.5 0 0% 777.14 791.38 24 September
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nicaraguan Córdoba
35 0 0% 34.95 35 23 September
nio/usd
Nicaraguan Córdoba
0.0289 0 0% 0.0289 0.0291 23 September
usd/pen
Peruvian sol
3.595 0 0% 3.574 3.595 24 September
pen/usd
Peruvian sol
0.2786 0 0% 0.2786 0.2805 24 September
usd/pyg
Paraguayan Guarani
7000.65 0 0% 6999.42 7029 24 September
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
77.1487 0.066 0.09% 77.0827 77.4619 04:08:05
rub/usd
Russian Ruble
0.013 0 0% 0.0129 0.0131 24 September
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian Dram
486.32 0.68 0.14% 486.32 486.32 00:14:13
btc/usd
Bitcoin
10704.3 54.6 0.51% 10625.1 10786.4 04:11:07
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0186 2.0401 24 September
usd/bdt
Bangladeshi Taka
84.89 0 0% 84.745 84.99 24 September
usd/bgn
Bulgarian Lev
1.6762 0 0% 1.6753 1.6764 04:08:05
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3748 0.3775 24 September
usd/bif
Burundian Franc
1950 0 0% 1940.13 1950 24 September
usd/bnd
Brunei Dollar
1.3754 0.0005 0.04% 1.375 1.3762 04:08:05
usd/bsd
Bahamian Dollar
1 0 0% 1 1.0002 24 September
usd/bwp
Botswana pula
11.6959 0 0% 11.6414 11.7371 24 September
usd/bzd
Belize Dollar
2.0332 0 0% 2.0151 2.0332 24 September
usd/egp
Egyptian Pound
15.8 0 0% 15.7248 15.81 24 September
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.8 0 0% 15.7248 15.81 24 September
egp/usd
Egyptian Pound
0.0635 0 0% 0.0634 0.0637 24 September
usd/uyu
Uruguayan Peso
42.41 0.04 0.09% 42.41 42.41 00:14:13
uyu/usd
Uruguayan Peso
0.0236 0 0% 0.0233 0.0236 24 September
usd/crc
Costa Rican Colón
606.03 0 0% 600.1 606.03 24 September
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 September
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 23 September
usd/dop
Dominican Peso
58.47 0 0% 58.46 58.93 24 September
usd/dzd
Algerian Dinar
129.532 0.268 0.21% 129.532 129.8 02:42:07
usd/etb
Ethiopia
37.1083 0 0% 37.0273 37.1083 24 September
usd/gel
Georgian Lari
3.2991 0 0% 3.215 3.2991 03:29:05
usd/huf
Hungarian Forint
311.14 0.21 0.07% 310.93 311.35 04:08:05
usd/czk
Czech Koruna
23.258 0.002 0.01% 23.241 23.271 04:08:05
usd/thb
Thailand Baht
31.56 0.05 0.16% 31.55 31.61 03:57:05
usd/gmd
Gambian Dalasi
53 0 0% 51.7 53 03:29:05
usd/gnf
Guinean Franc
9850 0 0% 9810 9850 24 September
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.789 7.79 24 September
usd/hnl
Honduran Lempira
24.85 0 0% 24.542 24.85 24 September
usd/hrk
Croatian Kuna
6.472 0.0024 0.04% 6.4698 6.4744 04:08:05
usd/htg
Haitian Gourde
109.118 0 0% 109.074 109.118 23 September
usd/idr
Indonesian Rupiah
14935 0 0% 14850 14960 24 September
usd/iqd
IQD
1200 0 0% 1200 1200.24 23 September
usd/isk
Icelandic Króna
138.79 0 0% 138.7 138.8 04:08:05
usd/jmd
Jamaican Dollar
141.94 1.06 0.75% 141.94 143 01:14:13
usd/kes
Kenyan Shilling
108.6 0 0% 107.298 108.6 24 September
usd/khr
Cambodian Riel
4095 0 0% 4094 4160.83 24 September
usd/kmf
Comorian Franc
424.93 0 0% 417.33 424.93 24 September
usd/kzt
Kazakhstani Tenge
426.91 0 0% 425.91 427.41 24 September
usd/lak
Lao kip
9169.15 0 0% 9169.15 9169.15 24 September
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 02:43:05
usd/lkr
Sri Lankan Rupee
185.2 0 0% 184.9 185.35 24 September
usd/lsl
Lesotho Loti
16.96 0.0112 0.07% 16.9325 16.96 04:08:05
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.3777 0 0% 1.375 1.379 24 September
usd/mad
Moroccan Dirham
9.2717 0.0088 0.09% 9.2698 9.283 04:08:05
usd/mdl
Moldovan leu
16.767 0 0% 16.6665 16.9068 24 September
usd/mga
Malagasy Ariary
3900 0 0% 3887.67 3900 22 September
usd/mkd
Macedonian Denar
53.19 0 0% 52.402 53.23 24 September
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 24 September
usd/all
Albanian Lek
106.37 0.01 0.01% 106.34 106.68 03:57:05
usd/mmk
Myanmar Kyat 
1313 0 0% 1313 1320 24 September
usd/mop
Macanese Pataca
7.983 0 0% 7.983 7.993 24 September
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40.05 0 0% 38.662 40.1 24 September
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Malawian Kwacha
753.93 0 0% 753.93 766.83 24 September
usd/myr
Malaysian Ringgit
4.171 0 0% 4.17 4.171 04:08:05
usd/nad
Namibian Dollar
16.967 0.02 0.12% 16.935 16.967 04:08:05
usd/ngn
Nigerian Naira
381.6 0 0% 381.6 385.19 24 September
usd/npr
Nepalese Rupee
118.25 0 0% 118.03 118.32 24 September
usd/omr
OMR
0.3851 0.0001 0.03% 0.385 0.3851 00:42:08
usd/pab
Panamanian Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papua New Guinean Kina
3.6036 0.0258 0.72% 3.5778 3.6036 01:14:13
usd/php
Philippine Piso
48.51 0 0% 48.482 48.6 24 September
usd/pkr
PKR
166.5 0 0% 165.95 166.73 24 September
usd/qar
QAR
3.642 0 0% 3.642 3.6422 24 September
usd/ron
Romanian Leu
4.1817 0.0003 0.01% 4.1795 4.1828 04:08:05
usd/rsd
Serbian Dinar
100.87 0.07 0.07% 100.76 100.88 03:57:05
usd/rwf
Rwandan Franc
970 0 0% 962.56 970 24 September
usd/scr
Seychellois Rupee
18 0 0% 17.1158 18.8513 24 September
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.7 24 September
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7616 24 September
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.966 0.017 0.1% 16.934 16.9698 04:08:05
usd/tnd
Tunisian Dinar
2.7731 0.0137 0.5% 2.7585 2.7861 04:08:05
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7712 6.826 24 September
usd/tzs
Tanzanian Shilling
2325 0 0% 2318.3 2325 24 September
usd/uah
Ukrainian Hryvnia
28.272 0 0% 28.19 28.2919 24 September
usd/ugx
Ugandan Shilling
3707 0 0% 3700 3710 24 September
usd/uzs
Uzbekistani Som
10320.62 0 0% 10265.7 10345 24 September
usd/vnd
Vietnamese Dong
23188 0 0% 23169.31 23190 24 September
usd/vuv
Vanuatu vatu
115.14 0.14 0.12% 114.94 115.14 01:42:07
usd/xaf
Central African CFA Franc
563.23 0 0% 561.956 563.23 24 September
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 10 September
usd/xof
West African CFA Franc
565.5 0 0% 563.3 570.83 24 September
usd/xpf
CFP Franc
102.49 0.01 0.01% 102.45 102.52 04:08:05
usd/yer
Yemeni Rial
251.11 0 0% 250.29 251.11 24 September
usd/zmk
Zambian Kwacha
20.03 0 0% 20.03 20.03 24 September
ltc/usd
Bitcoin
43.9338 0 0% 43.3549 43.9338 04:08:04
usd/byn
Belarusian Ruble
2.6139 0.0057 0.22% 2.6043 2.6149 04:08:05
usd/mzn
Mozambican Metical
72 0 0% 72 72.8 24 September
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7053 23 September
usd/cnh
Chinese Yuan
6.8191 0.0081 0.12% 6.8191 6.831 04:08:05

USD/EUR

  • Last : 0.8571
  • High : 0.8571
  • Low : 0.8565
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8569
  • Time : 04:08:05
  • Yesterday : 0.857
  • Change % : 0.01%
  • Change : 0.0001
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.8571 04:08:05
0.857 04:07:14
0.8571 04:01:06
0.857 04:00:22
0.857 04:00:21
0.8571 03:57:05
0.8568 03:56:07
0.8571 03:50:06
0.8571 03:50:05
0.8568 03:49:13
0.8571 03:44:05
0.8568 03:42:07
0.8565 03:36:04
0.8568 03:35:08
0.8568 03:35:07
0.8565 03:14:13
0.8568 03:08:05
0.8566 03:07:12
0.8568 03:01:05
0.8566 03:00:19
0.8566 03:00:18
0.8568 02:57:05
0.8567 02:56:07
0.8568 02:42:07
0.8567 02:36:05
0.8568 02:35:08
0.8568 02:35:07
0.8567 02:14:13
0.8568 02:08:05
0.857 02:07:13
0.8568 02:01:05
0.857 02:00:21
0.857 02:00:20
0.8568 01:57:05
0.8569 01:56:07
0.8568 01:50:06
0.8568 01:50:05
0.8569 01:49:13
0.8568 01:43:05
0.857 01:14:13
0.8568 01:08:05
0.857 01:07:13
0.8568 01:01:05
0.857 01:00:20
0.857 01:00:19
0.8568 00:57:04
0.8569 00:56:08
0.8568 00:43:05
0.857 00:42:08
0.8568 00:36:06
0.857 00:35:08
0.857 00:35:07
0.8568 00:14:13
0.857 00:08:05
0.8569 00:07:18

USD/GBP

  • Last : 0.7842
  • High : 0.7851
  • Low : 0.7839
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7848
  • Time : 04:08:05
  • Yesterday : 0.7847
  • Change % : 0.06%
  • Change : 0.0005
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.7842 04:08:05
0.7844 04:07:14
0.7842 04:01:06
0.7844 04:00:22
0.7844 04:00:21
0.7842 03:57:05
0.784 03:56:07
0.7842 03:50:06
0.7842 03:50:05
0.7841 03:49:13
0.7842 03:44:05
0.7841 03:29:05
0.784 03:28:13
0.7841 03:22:04
0.784 03:21:13
0.7841 03:15:05
0.7841 03:15:05
0.784 03:14:13
0.7846 03:08:05
0.784 03:07:12
0.7846 03:01:05
0.784 03:00:19
0.784 03:00:18
0.7846 02:57:05
0.7841 02:56:07
0.7846 02:43:05
0.7844 02:42:07
0.7845 02:36:05
0.7844 02:35:08
0.7844 02:35:07
0.7845 02:29:04
0.7844 02:28:13
0.7845 02:22:05
0.7844 02:21:13
0.7845 02:15:06
0.7845 02:15:05
0.7844 01:57:05
0.7845 01:56:07
0.7844 01:50:06
0.7844 01:50:05
0.7843 01:49:13
0.7844 01:43:05
0.7845 01:14:13
0.7839 01:08:05
0.7846 01:07:13
0.7839 01:01:06
0.7846 01:00:20
0.7846 01:00:19
0.7839 00:57:04
0.7848 00:56:08
0.7839 00:50:07
0.7839 00:50:07
0.7843 00:49:15
0.7839 00:43:05
0.7843 00:42:08
0.7851 00:36:06
0.7843 00:35:08
0.7843 00:35:07
0.7851 00:14:13
0.7847 00:08:05
0.7848 00:07:18

USD/JPY

  • Last : 105.47
  • High : 105.5
  • Low : 105.38
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.04%
  • Open : 105.38
  • Time : 04:08:05
  • Yesterday : 105.43
  • Change % : 0.04%
  • Change : 0.04
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
105.47 04:08:05
105.5 04:07:14
105.47 04:01:05
105.5 04:00:21
105.5 04:00:21
105.47 03:57:04
105.49 03:56:07
105.47 03:50:05
105.47 03:50:04
105.48 03:49:12
105.47 03:44:05
105.44 03:42:07
105.45 03:36:04
105.44 03:35:08
105.44 03:35:07
105.45 03:14:13
105.43 03:08:05
105.44 03:07:12
105.43 03:01:05
105.44 03:00:19
105.44 03:00:18
105.43 02:57:04
105.44 02:56:07
105.43 02:43:05
105.42 02:29:04
105.41 02:28:12
105.42 02:22:05
105.41 02:21:13
105.42 02:15:06
105.42 02:15:05
105.41 02:14:13
105.43 01:57:04
105.44 01:56:07
105.43 01:50:05
105.43 01:50:05
105.44 01:49:13
105.43 01:43:04
105.44 01:29:05
105.43 01:28:13
105.44 01:22:05
105.43 01:21:13
105.44 01:15:05
105.44 01:15:04
105.43 01:08:05
105.42 01:07:13
105.43 01:01:05
105.42 01:00:19
105.42 01:00:19
105.43 00:57:04
105.42 00:56:07
105.43 00:42:07
105.42 00:36:05
105.43 00:35:08
105.43 00:35:07
105.42 00:14:13
105.43 00:08:05
105.38 00:07:18

USD/CHF

  • Last : 0.9275
  • High : 0.9275
  • Low : 0.9268
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.927
  • Time : 04:08:05
  • Yesterday : 0.9264
  • Change % : 0.12%
  • Change : 0.0011
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.9275 04:08:05
0.9271 04:07:14
0.9275 04:01:05
0.9271 04:00:21
0.9271 04:00:21
0.9275 03:57:04
0.9271 03:56:07
0.9275 03:50:05
0.9275 03:50:04
0.9272 03:49:12
0.9275 03:42:07
0.9268 03:36:04
0.9275 03:35:08
0.9275 03:35:07
0.9268 03:29:05
0.9272 03:28:13
0.9268 03:22:04
0.9272 03:21:13
0.9268 03:15:05
0.9268 03:15:05
0.9272 03:14:13
0.927 03:08:05
0.9272 03:07:12
0.927 03:01:05
0.9272 03:00:19
0.9272 03:00:18
0.927 02:57:04
0.9272 02:56:07
0.927 02:50:06
0.927 02:50:05
0.9274 02:49:13
0.927 02:43:05
0.9272 02:42:07
0.9273 02:36:05
0.9272 02:35:08
0.9272 02:35:07
0.9273 02:29:04
0.9271 02:28:12
0.9273 02:22:05
0.9271 02:21:13
0.9273 02:15:06
0.9273 02:15:05
0.9271 02:14:13
0.9268 02:08:05
0.9274 02:07:13
0.9268 02:01:05
0.9274 02:00:20
0.9274 02:00:19
0.9268 01:57:04
0.9271 01:56:07
0.9268 01:43:04
0.9273 01:42:07
0.9268 01:36:05
0.9273 01:35:08
0.9273 01:35:07
0.9268 01:29:05
0.9269 01:28:13
0.9268 01:22:05
0.9269 01:21:13
0.9268 01:15:05
0.9268 01:15:04
0.9269 01:14:13
0.927 00:43:05
0.9272 00:42:08
0.927 00:36:05
0.9272 00:35:08
0.9272 00:35:07
0.927 00:14:13
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8076 1.8087 1.8072 1.7976 1.8102 0.01 0.62% 2020/09/25 Time 4:00
GBP/CAD 1.7026 1.7029 1.7026 1.7014 1.7037 0.00 0.02% 2020/09/25 Time 4:00
GBP/NZD 1.9475 1.9487 1.9276 1.9276 1.9493 0.02 1.09% 2020/09/25 Time 4:00
GBP/CHF 1.1814 1.1829 1.1738 1.1738 1.1831 0.01 0.78% 2020/09/25 Time 4:00
GBP/JPY 134.48 134.54 134.135 134.135 134.58 0.41 0.30% 2020/09/25 Time 4:00
AUD/CAD 0.9414 0.9418 0.9416 0.941 0.9466 0.00 0.51% 2020/09/25 Time 4:00
AUD/NZD 1.0768 1.0776 1.0764 1.076 1.0796 0.00 0.19% 2020/09/25 Time 4:00
AUD/CHF 0.6534 0.6542 0.6543 0.6532 0.6544 0.00 0.06% 2020/09/25 Time 4:00
AUD/JPY 74.37 74.4 74.344 74.29 74.565 0.17 0.22% 2020/09/25 Time 4:00
CAD/CHF 0.6939 0.6947 - 0.6891 0.6949 0.01 0.81% 2020/09/25 Time 4:00
CAD/JPY 78.97 79 78.775 78.775 79.04 0.23 0.29% 2020/09/25 Time 4:00
NZD/CAD 0.8741 0.8744 0.8749 0.8744 0.8752 0.00 0.06% 2020/09/25 Time 4:00
NZD/CHF 0.6066 0.6073 0.6067 0.6067 0.6078 0.00 0.10% 2020/09/25 Time 4:00
NZD/JPY 69.01 69.07 68.709 68.709 69.11 0.36 0.53% 2020/09/25 Time 4:00
CHF/JPY 113.7 113.84 113.833 113.76 113.86 0.01 0.01% 2020/09/25 Time 4:00
EUR/GBP 0.9148 0.9154 0.9152 0.9152 0.9166 0.00 0.13% 2020/09/25 Time 4:00
EUR/AUD 1.6546 1.6549 1.6547 1.6475 1.6569 0.01 0.45% 2020/09/25 Time 4:00
EUR/CAD 1.5579 1.5584 1.5587 1.5582 1.561 0.00 0.17% 2020/09/25 Time 4:00
EUR/NZD 1.7819 1.7829 1.7742 1.7742 1.7834 0.01 0.49% 2020/09/25 Time 4:00
EUR/CHF 1.0812 1.0824 1.0764 1.0764 1.0828 0.01 0.56% 2020/09/25 Time 4:00
EUR/JPY 123.07 123.1 122.741 122.741 123.13 0.36 0.29% 2020/09/25 Time 4:00