See full search result :
Indicator
Editions
2020 Nov 1 1:17:54
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی
بازار‌های ‌ارزی ‌کشور‌ها
Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.1651 0 0% 1.1646 1.1651 31 Oct
usd/eur
Euro
 0.8586 0 0% 0.8585 0.8589 31 Oct
gbp/usd
British Pound
 1.2942 0 0% 1.2942 1.2962 31 Oct
usd/gbp
British Pound
 0.7723 0 0% 0.7718 0.7723 31 Oct
usd/jpy
JPY
 104.69 0 0% 104.68 104.69 31 Oct
jpy/usd
JPY
 0.9557 0 0% 0.9554 0.9557 31 Oct
usd/chf
Swiss Franc
 0.9172 0 0% 0.9171 0.9173 31 Oct
chf/usd
Switzerland Frank
 1.0908 0 0% 1.0905 1.0909 31 Oct
aud/usd
AUD
 0.7028 0 0% 0.7028 0.7032 31 Oct
usd/aud
AUD
 1.4233 0 0% 1.4225 1.4235 31 Oct
usd/cad
CAD
 1.3321 0 0% 1.3311 1.3328 31 Oct
cad/usd
CAD
 0.7509 0 0% 0.7505 0.7514 31 Oct
nzd/usd
New Zealand Dollar
 0.6617 0 0% 0.661 0.6617 31 Oct
usd/nzd
New Zealand Dollar
 1.5124 0 0% 1.5122 1.5133 31 Oct
usd/zar
South African Rand
 16.2597 0 0% 16.2043 16.2738 31 Oct
zar/usd
South African Rand
 0.0616 0 0% 0.0616 0.0618 31 Oct
usd/try
Turkish lira
 8.349 0 0% 8.3443 8.3658 31 Oct
try/usd
Turkish lira
 0.1199 0 0% 0.1196 0.1199 31 Oct
usd/pln
Polish Zloty
 3.9591 0 0% 3.955 3.9591 31 Oct
pln/usd
Polish Zloty
 0.2531 0 0% 0.2527 0.2532 31 Oct
usd/sek
Swedish Krona
 8.9126 0 0% 8.8968 8.918 31 Oct
sek/usd
Swedish Krona
 0.1126 0 0% 0.1124 0.1126 31 Oct
usd/sgd
SGD
 1.3665 0 0% 1.3662 1.3665 31 Oct
sgd/usd
SGD
 0.7321 0 0% 0.732 0.7321 31 Oct
usd/dkk
Danish Krone
 6.3928 0 0% 6.3923 6.396 31 Oct
dkk/usd
Danish Krone
 0.1565 0 0% 0.1564 0.1565 31 Oct
usd/nok
Norwegian Krone
 9.5375 0 0% 9.5375 9.5535 31 Oct
nok/usd
Norwegian Krone
 0.105 0 0% 0.1047 0.105 31 Oct
usd/twd
Taiwan Dollar
 28.614 0 0% 28.612 28.614 31 Oct
twd/usd
Taiwan Dollar
 0.035 0 0% 0.0349 0.0353 30 Oct
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6728 3.6735 30 Oct
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 30 Oct
usd/jod
Jordanian Dinar
 0.71 0 0% 0.71 0.711 31 Oct
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4124 1.4132 31 Oct
usd/kwd
Kuwaiti Dinar
 0.306 0 0% 0.306 0.306 31 Oct
kwd/usd
Kuwaiti Dinar
 3.2803 0 0% 3.2715 3.2803 31 Oct
usd/hkd
Hong Kong Dollar
 7.7522 0 0% 7.7522 7.7529 31 Oct
hkd/usd
Hong Kong Dollar
 0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
 3.7508 0 0% 3.7508 3.7508 31 Oct
sar/usd
Saudi Riyal
 0.2667 0 0% 0.2663 0.2667 30 Oct
usd/inr
INR
 74.58 0 0% 74.58 74.58 31 Oct
inr/usd
INR
 0.0134 0 0% 0.0134 0.0135 30 Oct
usd/krw
KRW
 1136.88 0 0% 1136.88 1137.49 31 Oct
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1741 0 0% 0.1741 0.1744 31 Oct
usd/brl
Real Brazil
 5.7458 0 0% 5.7363 5.7458 31 Oct
fjd/usd
Fijian Dollar
 0.472 0 0% 0.4671 0.4754 30 Oct
usd/fjd
Fijian Dollar
 2.1322 0 0% 2.128 2.1815 30 Oct
ghs/usd
Ghanaian Cedi
 0.173 0 0% 0.1721 0.1745 30 Oct
usd/ghs
Ghanaian Cedi
 5.875 0 0% 5.84 5.8979 30 Oct
usd/mxn
Mexican Peso
 21.22 0 0% 21.1785 21.22 31 Oct
mxn/usd
Mexican Peso
 0.0472 0 0% 0.0466 0.0478 30 Oct
usd/ars
Argentine Peso
 78.34 0 0% 78.2941 78.35 30 Oct
ars/usd
Argentine Peso
 0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
Bolivian Boliviano
 6.99 0 0% 6.96 6.99 30 Oct
bob/usd
Bolivian Boliviano
 0.146 0 0% 0.1458 0.146 30 Oct
usd/cny
Chinese Yuan
 6.6935 0 0% 6.6806 6.7029 30 Oct
cny/usd
Chinese Yuan
 0.1494 0 0% 0.1492 0.1497 30 Oct
usd/cop
Colombian Peso
 3871.85 0 0% 3852.99 3873.17 30 Oct
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 773.55 0 0% 769.24 774.55 30 Oct
clp/usd
Chilean peso
 0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
 35.43 0 0% 35.43 35.43 31 Oct
nio/usd
Nicaraguan Córdoba
 0.0288 0 0% 0.0286 0.0288 30 Oct
usd/pen
Peruvian sol
 3.6175 0 0% 3.6066 3.6175 30 Oct
pen/usd
Peruvian sol
 0.2767 0 0% 0.2766 0.2778 30 Oct
usd/pyg
Paraguayan Guarani
 7027.63 0 0% 7027.16 7071 30 Oct
pyg/usd
Paraguayan Guarani
 0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
 79.5257 0.1357 0.17% 79.39 79.5257 01:15:04
rub/usd
Russian Ruble
 0.0126 0 0% 0.0126 0.0127 30 Oct
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
 494.6 0 0% 494.15 496 30 Oct
btc/usd
Bitcoin
 13838.9 37.3 0.27% 13801.5 13845.2 01:16:06
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 30 Oct
usd/bdt
Bangladeshi Taka
 85.24 0 0% 84.778 85.24 30 Oct
usd/bgn
Bulgarian Lev
 1.6796 0 0% 1.6793 1.68 31 Oct
usd/bhd
Bahraini Dinar
 0.3775 0 0% 0.3775 0.3775 31 Oct
usd/bif
Burundian Franc
 1950 0 0% 1950 1960.39 30 Oct
usd/bnd
Brunei Dollar
 1.3665 0 0% 1.3662 1.3665 31 Oct
usd/bsd
Bahamian Dollar
 1 0 0% 0.9995 1 30 Oct
usd/bwp
Botswana pula
 11.4943 0 0% 11.4155 11.5075 30 Oct
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 30 Oct
usd/egp
Egyptian Pound
 15.75 0 0% 15.677 15.75 29 Oct
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.75 0 0% 15.677 15.75 29 Oct
egp/usd
Egyptian Pound
 0.0639 0 0% 0.0636 0.0639 30 Oct
usd/uyu
Uruguayan Peso
 43.04 0 0% 42.668 43.07 30 Oct
uyu/usd
Uruguayan Peso
 0.0233 0 0% 0.0232 0.0233 30 Oct
usd/crc
Costa Rican Colón
 609.82 0 0% 608.79 610.49 30 Oct
usd/cup
Cuban Peso
 1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
 178.55 0 0% 178.55 178.6 30 Oct
usd/dop
Dominican Peso
 58.48 0 0% 58.48 58.83 30 Oct
usd/dzd
Algerian Dinar
 129.1 0 0% 128.531 129.846 30 Oct
usd/etb
Ethiopia
 38.4652 0 0% 37.75 38.4652 29 Oct
usd/gel
Georgian Lari
 3.2577 0 0% 3.235 3.26 30 Oct
usd/huf
Hungarian Forint
 314.8 0 0% 314.74 315.07 31 Oct
usd/czk
Czech Koruna
 23.401 0 0% 23.38 23.407 31 Oct
usd/thb
Thailand Baht
 31.16 0 0% 31.16 31.16 31 Oct
usd/gmd
Gambian Dalasi
 53 0 0% 51.73 53.7 30 Oct
usd/gnf
Guinean Franc
 9850 0 0% 9831 9851.97 30 Oct
usd/gtq
Guatemalan Quetzal
 7.81 0 0% 7.795 7.81 30 Oct
usd/hnl
Honduran Lempira
 24.85 0 0% 24.415 24.85 27 Oct
usd/hrk
Croatian Kuna
 6.5052 0 0% 6.5047 6.508 31 Oct
usd/htg
Haitian Gourde
 105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
 14630 0 0% 14630 14799 30 Oct
usd/iqd
IQD
 1200 0 0% 1191.6 1200.24 30 Oct
usd/isk
Icelandic Króna
141.2 0 0% 141.18 141.26 31 Oct
usd/jmd
Jamaican Dollar
 148 0 0% 147.58 148 30 Oct
usd/kes
Kenyan Shilling
 108.9 0 0% 107.653 109 30 Oct
usd/khr
Cambodian Riel
 4087 0 0% 4087 4087 31 Oct
usd/kmf
Comorian Franc
 422.52 0 0% 421.8 422.9 30 Oct
usd/kzt
Kazakhstani Tenge
433.11 0 0% 432.41 433.31 30 Oct
usd/lak
Lao kip
 9270 0 0% 9268 9283 30 Oct
usd/lbp
Lebanese Pound
 1518.7 0 0% 1518.5 1521 30 Oct
usd/lkr
Sri Lankan Rupee
 184.4 0 0% 184.3 184.45 29 Oct
usd/lsl
Lesotho Loti
 16.2588 0 0% 16.21 16.2675 31 Oct
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3681 0 0% 1.3681 1.3693 30 Oct
usd/mad
Moroccan Dirham
 9.2409 0 0% 9.2307 9.2426 31 Oct
usd/mdl
Moldovan leu
 17.045 0 0% 16.994 17.1734 30 Oct
usd/mga
Malagasy Ariary
 4000 0 0% 3968.3 4000.8 30 Oct
usd/mkd
Macedonian Denar
 52.89 0 0% 52.567 53.03 30 Oct
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.2121 1.2195 29 Oct
usd/all
Albanian Lek
 106.75 0 0% 106.73 106.77 31 Oct
usd/mmk
Myanmar Kyat 
 1290 0 0% 1285.8146 1294 26 Oct
usd/mop
Macanese Pataca
 7.995 0 0% 7.977 7.999 30 Oct
usd/mro
Mauritanian Ouguiya
 39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
 40.11 0 0% 38.862 40.35 30 Oct
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.32 15.5 30 Oct
usd/mwk
Malawian Kwacha
 772.85 0 0% 762.81 772.85 30 Oct
usd/myr
Malaysian Ringgit
 4.156 0 0% 4.154 4.175 30 Oct
usd/nad
Namibian Dollar
 16.263 0 0% 16.204 16.264 31 Oct
usd/ngn
Nigerian Naira
 381.7 0 0% 381.36 381.7 30 Oct
usd/npr
Nepalese Rupee
 118.58 0 0% 118.22 118.63 29 Oct
usd/omr
OMR
 0.3851 0 0% 0.385 0.3851 28 Oct
usd/pab
Panamanian Balboa
 1 0 0% 0.9993 1 26 Oct
usd/pgk
Papua New Guinean Kina
 3.5714 0 0% 3.5714 3.6036 30 Oct
usd/php
Philippine Piso
 48.55 0 0% 48.54 48.55 31 Oct
usd/pkr
PKR
 160.9 0 0% 160.8 161.32 30 Oct
usd/qar
QAR
 3.642 0 0% 3.642 3.6937 30 Oct
usd/ron
Romanian Leu
 4.1775 0 0% 4.1771 4.1793 31 Oct
usd/rsd
Serbian Dinar
 101.06 0 0% 100.244 101.13 30 Oct
usd/rwf
Rwandan Franc
 980 0 0% 980 985 30 Oct
usd/scr
Seychellois Rupee
 19.5 0 0% 18.9754 20.1 30 Oct
usd/sdg
Sudanese Pound
 55.2552 0 0% 55.1863 55.7 30 Oct
usd/sos
Somaliland Shilling
 582 0 0% 577 582 26 Oct
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7598 0 0% 8.7595 8.7634 30 Oct
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 16.25 0 0% 16.194 16.274 31 Oct
usd/tnd
Tunisian Dinar
 2.7769 0 0% 2.7759 2.7769 31 Oct
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.7913 6.828 30 Oct
usd/tzs
Tanzanian Shilling
 2325 0 0% 2316.8 2325 30 Oct
usd/uah
Ukrainian Hryvnia
 28.551 0 0% 28.401 28.551 30 Oct
usd/ugx
Ugandan Shilling
3745 0 0% 3742 3750 30 Oct
usd/uzs
Uzbekistani Som
 10364.88 0 0% 10346.3 10385 30 Oct
usd/vnd
Vietnamese Dong
 23185 0 0% 23161.19 23185 30 Oct
usd/vuv
Vanuatu vatu
 114 0 0% 114 115.08 30 Oct
usd/xaf
Central African CFA Franc
 561.823 0 0% 560.41 562.088 30 Oct
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.71 2.72 30 Oct
usd/xof
West African CFA Franc
 561.5 0 0% 561.5 567.81 30 Oct
usd/xpf
CFP Franc
 102.68 0 0% 102.68 102.74 31 Oct
usd/yer
Yemeni Rial
 251.35 0 0% 250.24 251.35 30 Oct
usd/zmk
Zambian Kwacha
 20.63 0 0% 20.6 20.63 29 Oct
ltc/usd
Bitcoin
 55.8744 0.0321 0.06% 54.8456 56.1 01:15:05
usd/byn
Belarusian Ruble
 2.63 0 0% 2.63 2.6446 30 Oct
usd/mzn
Mozambican Metical
 73 0 0% 72.65 74 30 Oct
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 30 Oct
usd/cnh
Chinese Yuan
 6.6988 0 0% 6.6988 6.7006 31 Oct

USD/EUR

  • Last : 0.8586
  • High : 0.8589
  • Low : 0.8585
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 0.8586
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7723
  • High : 0.7723
  • Low : 0.7718
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 0.7723
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 104.69
  • High : 104.69
  • Low : 104.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 104.69
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9172
  • High : 0.9173
  • Low : 0.9171
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 0.9172
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index
 

Converter
Amount From To Result
Result

Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8418 1.8432 1.84 1.84 1.8432 0.00 0.17% 2020/11/01 Time 1:00
GBP/CAD 1.7244 1.7255 1.723 1.723 1.7255 0.00 0.15% 2020/11/01 Time 1:00
GBP/NZD 1.9562 1.9583 1.9462 1.9462 1.9583 0.01 0.62% 2020/11/01 Time 1:00
GBP/CHF 1.1871 1.1878 1.1862 1.1862 1.1878 0.00 0.13% 2020/11/01 Time 1:00
GBP/JPY 135.49 135.59 - 135.284 135.59 0.31 0.23% 2020/11/01 Time 1:00
AUD/CAD 0.9357 0.9363 0.9358 0.9358 0.9363 0.00 0.05% 2020/11/01 Time 1:00
AUD/NZD 1.0618 1.0628 1.0604 1.0604 1.0628 0.00 0.23% 2020/11/01 Time 1:00
AUD/CHF 0.6442 0.6447 0.6433 0.6433 0.6447 0.00 0.22% 2020/11/01 Time 1:00
AUD/JPY 73.54 73.58 - 73.484 73.58 0.10 0.13% 2020/11/01 Time 1:00
CAD/CHF 0.6883 0.6887 0.688 0.688 0.6887 0.00 0.10% 2020/11/01 Time 1:00
CAD/JPY 78.51 78.56 - 78.534 78.56 0.03 0.03% 2020/11/01 Time 1:00
NZD/CAD 0.8808 0.8817 0.8808 0.8808 0.8817 0.00 0.10% 2020/11/01 Time 1:00
NZD/CHF 0.6064 0.607 - 0.6065 0.607 0.00 0.00% 2020/11/01 Time 0:04
NZD/JPY 69.2 69.25 69.19 69.19 69.25 0.06 0.09% 2020/11/01 Time 1:00
CHF/JPY 114.1 114.19 113.781 113.781 114.19 0.41 0.36% 2020/11/01 Time 1:00
EUR/GBP 0.8999 0.9005 0.8991 0.8991 0.9005 0.00 0.16% 2020/11/01 Time 1:00
EUR/AUD 1.6572 1.6583 1.6611 1.6583 1.6611 0.00 0.17% 2020/11/01 Time 1:00
EUR/CAD 1.551 1.552 1.5508 1.5508 1.552 0.00 0.08% 2020/11/01 Time 1:00
EUR/NZD 1.7599 1.7616 1.7659 1.7616 1.7659 0.00 0.24% 2020/11/01 Time 1:00
EUR/CHF 1.0678 1.0685 1.0688 1.0685 1.0688 0.00 0.03% 2020/11/01 Time 1:00
EUR/JPY 121.82 121.89 - 121.89 122.688 0.80 0.65% 2020/11/01 Time 1:00