Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.2118	0.0008	0.07%	1.2112	1.2136	21:08:24
usd/eur Euro	0.8254	0.0005	0.06%	0.8243	0.8259	21:09:23
gbp/usd British Pound	1.4106	0.0027	0.19%	1.4078	1.4132	21:09:20
usd/gbp British Pound	0.709	0.0014	0.2%	0.7078	0.7105	21:07:34
usd/jpy JPY	109.91	0.19	0.17%	109.82	110.15	21:07:31
jpy/usd JPY	0.9099	0.0014	0.15%	0.908	0.9108	20:58:18
usd/chf Swiss Franc	0.8992	0.0007	0.08%	0.8977	0.9002	21:09:20
chf/usd Switzerland Frank	1.1125	0.0007	0.06%	1.1112	1.1141	21:09:20
aud/usd AUD	0.7706	0.0023	0.3%	0.7685	0.7717	21:09:19
usd/aud AUD	1.2979	0.0044	0.34%	1.2963	1.3019	21:09:22
usd/cad CAD	1.2162	0.003	0.25%	1.2158	1.2194	21:09:20
cad/usd CAD	0.8222	0.002	0.24%	0.8204	0.8228	21:09:19
nzd/usd New Zealand Dollar	0.7138	0.0017	0.24%	0.712	0.7154	21:09:20
usd/nzd New Zealand Dollar	1.4011	0.0036	0.26%	1.398	1.4051	21:09:24
usd/zar South African Rand	13.7307	0.0579	0.42%	13.6959	13.8135	21:09:20
zar/usd South African Rand	0.0729	0.0003	0.41%	0.0725	0.0731	20:58:22
usd/try Turkish lira	8.5178	0.0485	0.57%	8.5061	8.5813	21:09:21
try/usd Turkish lira	0.1175	0.0005	0.43%	0.1167	0.1178	20:38:32
usd/pln Polish Zloty	3.7259	0.0121	0.32%	3.7175	3.7422	21:09:21
pln/usd Polish Zloty	0.2686	0.0009	0.34%	0.2676	0.2691	21:07:35
usd/sek Swedish Krona	8.367	0.0359	0.43%	8.3239	8.3779	21:09:21
sek/usd Swedish Krona	0.1195	0.0006	0.5%	0.1194	0.1202	21:04:26
usd/sgd SGD	1.3266	0.0012	0.09%	1.3256	1.3282	21:09:21
sgd/usd SGD	0.754	0.0008	0.11%	0.7531	0.7545	21:04:22
usd/dkk Danish Krone	6.1384	0.0039	0.06%	6.129	6.1409	21:09:21
dkk/usd Danish Krone	0.1629	0.0001	0.06%	0.1628	0.1632	20:58:17
usd/nok Norwegian Krone	8.38	0.0444	0.53%	8.3094	8.3896	21:09:21
nok/usd Norwegian Krone	0.1194	0.0006	0.5%	0.1193	0.1204	21:09:20
usd/twd Taiwan Dollar	27.616	0.052	0.19%	27.548	27.85	21:09:25
twd/usd Taiwan Dollar	0.0362	0	0%	0.0359	0.0363	20:47:21
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6738	19:17:28
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	8 Jun
usd/jod Jordanian Dinar	0.7093	0.0007	0.1%	0.7091	0.7105	18:15:31
jod/usd Jordanian Dinar	1.4124	0	0%	1.4108	1.4154	18:14:51
usd/kwd Kuwaiti Dinar	0.3012	0.0001	0.03%	0.3011	0.3013	18:53:19
kwd/usd Kuwaiti Dinar	3.3286	0.0008	0.02%	3.3242	3.3326	20:57:20
usd/hkd Hong Kong Dollar	7.7624	0.0005	0.01%	7.7611	7.7635	21:05:29
hkd/usd Hong Kong Dollar	0.1288	0	0%	0.1288	0.1289	14 Jun
usd/sar Saudi Riyal	3.7505	0.0001	0%	3.7503	3.7512	19:44:24
sar/usd Saudi Riyal	0.2667	0	0%	0.2666	0.2667	09:36:36
usd/inr INR	73.28	0.08	0.11%	73.265	73.395	20:58:20
inr/usd INR	0.0137	0.0001	0.74%	0.0136	0.0137	20:58:18
usd/krw KRW	1118.38	0.05	0%	1116.76	1120.11	21:07:33
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1996	0.0012	0.6%	0.1981	0.2003	21:09:19
usd/brl Real Brazil	5.0107	0.0312	0.62%	4.9947	5.0499	21:09:22
fjd/usd Fijian Dollar	0.4945	0.0009	0.18%	0.4945	0.496	06:51:18
usd/fjd Fijian Dollar	2.0661	0.0038	0.18%	2.0623	2.0877	06:51:21
ghs/usd Ghanaian Cedi	0.1733	0	0%	0.1721	0.1739	16:41:25
usd/ghs Ghanaian Cedi	5.83	0	0%	5.79	5.85	19:44:25
usd/mxn Mexican Peso	20.0551	0.0168	0.08%	19.9591	20.1371	21:09:21
mxn/usd Mexican Peso	0.0499	0.0001	0.2%	0.0497	0.0501	20:58:18
usd/ars Argentine Peso	95.32	0.02	0.02%	95.3	95.33	17:37:35
ars/usd Argentine Peso	0.0105	0	0%	0.0105	0.0106	9 Jun
usd/bob Bolivian Boliviano	6.98	0.01	0.14%	6.98	6.98	18:15:32
bob/usd Bolivian Boliviano	0.1464	0.0002	0.14%	0.1464	0.1466	17:37:28
usd/cny Chinese Yuan	6.3975	0.0094	0.15%	6.3966	6.408	20:10:40
cny/usd Chinese Yuan	0.1563	0.0002	0.13%	0.1561	0.1564	17:51:28
usd/cop Colombian Peso	3686.88	13.37	0.36%	3678.95	3704.94	21:09:23
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	725.63	1.96	0.27%	724.72	729.14	21:09:22
clp/usd Chilean peso	0.0014	0	0%	0.0013	0.0014	8 Mar
usd/nio Nicaraguan Córdoba	35	0	0%	35	35.89	20:19:20
nio/usd Nicaraguan Córdoba	0.0287	0	0%	0.0287	0.0288	17:39:27
usd/pen Peruvian sol	3.8894	0.0041	0.11%	3.885	3.9193	21:09:25
pen/usd Peruvian sol	0.2574	0.0004	0.16%	0.2564	0.2584	21:08:30
usd/pyg Paraguayan Guarani	6734.41	24.89	0.37%	6734.41	6761	20:59:24
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	11 Jun
usd/rub Russian Ruble	71.9582	0.2721	0.38%	71.6906	72.387	21:09:25
rub/usd Russian Ruble	0.0139	0	0%	0.0138	0.0139	15 Jun
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	522	5.32	1.03%	516.68	522.8	19:17:29
btc/usd Bitcoin	38944.2	1563	4.01%	38646.4	40441.8	21:05:45
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	02:38:23
usd/bdt Bangladeshi Taka	84.87	0.07	0.08%	84.8	84.87	17:37:35
usd/bgn Bulgarian Lev	1.6146	0.0011	0.07%	1.6122	1.6152	21:09:22
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3772	19:17:29
usd/bif Burundian Franc	2000	0	0%	1981.5	2000	20:11:31
usd/bnd Brunei Dollar	1.3268	0.001	0.08%	1.3256	1.3283	21:09:22
usd/bsd Bahamian Dollar	1.0052	0	0%	1	1.0052	6 May
usd/bwp Botswana pula	10.6724	0.0342	0.32%	10.661	10.7181	19:44:24
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	02:38:23
usd/egp Egyptian Pound	15.7	0	0%	15.6795	15.7	18:23:32

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.7	0	0%	15.6795	15.7	18:23:32
egp/usd Egyptian Pound	0.0641	0.0002	0.31%	0.0638	0.0642	18:50:33
usd/uyu Uruguayan Peso	43.68	0.01	0.02%	43.66	43.68	18:29:29
uyu/usd Uruguayan Peso	0.0229	0	0%	0.0229	0.023	02:38:28
usd/crc Costa Rican Colón	620.71	0	0%	618.65	621.45	19:41:26
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	17:39:34
usd/dop Dominican Peso	57.25	0.12	0.21%	56.7	57.28	20:38:28
usd/dzd Algerian Dinar	134.08	0.01	0.01%	134.03	134.12	19:36:31
usd/etb Ethiopia	44.0251	0	0%	43.5	44.0251	15 Jun
usd/gel Georgian Lari	3.185	0.01	0.31%	3.175	3.195	19:43:23
usd/huf Hungarian Forint	290	0.38	0.13%	289.2	290.72	21:09:22
usd/czk Czech Koruna	21.012	0.009	0.04%	20.989	21.069	21:08:26
usd/thb Thailand Baht	31.18	0.01	0.03%	31.16	31.2	20:19:19
usd/gmd Gambian Dalasi	53	0	0%	51.4	53.01	20:37:53
usd/gnf Guinean Franc	9870	0	0%	9858	9876.79	19:03:46
usd/gtq Guatemalan Quetzal	7.74	0	0%	7.739	7.768	20:58:20
usd/hnl Honduran Lempira	24.042	0.028	0.12%	24.042	24.17	18:30:47
usd/hrk Croatian Kuna	6.1911	0.0119	0.19%	6.1696	6.1927	21:09:23
usd/htg Haitian Gourde	94.519	0.481	0.51%	94.519	95	15:58:33
usd/idr Indonesian Rupiah	14240	10	0.07%	14230	14269	12:39:34
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	121.31	0.09	0.07%	121.11	121.48	21:08:27
usd/jmd Jamaican Dollar	152	0	0%	150.93	152.03	20:58:21
usd/kes Kenyan Shilling	107.9	0.05	0.05%	107.85	108	16:05:38
usd/khr Cambodian Riel	4095	6	0.15%	4088	4102.32	20:55:27
usd/kmf Comorian Franc	406.75	1.57	0.39%	406.75	409.24	20:55:27
usd/kzt Kazakhstani Tenge	426.96	0.6	0.14%	425.96	427.56	15:38:27
usd/lak Lao kip	9480	5	0.05%	9462	9522.77	20:58:21
usd/lbp Lebanese Pound	1518.7	4.2	0.28%	1518.7	1518.7	03:15:25
usd/lkr Sri Lankan Rupee	199.5	0.5	0.25%	197.58	199.5	19:17:31
usd/lsl Lesotho Loti	13.7363	0.0512	0.37%	13.6954	13.8147	21:09:23
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.8362	0.0206	0.23%	8.8112	8.8389	21:09:24
usd/mdl Moldovan leu	17.7545	0.0545	0.31%	17.7	17.85	18:15:34
usd/mga Malagasy Ariary	3794.12	19.92	0.53%	3760.89	3821.66	18:30:49
usd/mkd Macedonian Denar	51.11	0	0%	51.1	51.11	17:37:40
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	18:14:44
usd/all Albanian Lek	101.76	0.06	0.06%	101.4	101.85	21:08:26
usd/mmk Myanmar Kyat	1650	0	0%	1644.509	1650	21 May
usd/mop Macanese Pataca	8.007	0	0%	8.002	8.008	20:10:42
usd/mro Mauritanian Ouguiya	36.37	0	0%	36.36	36.37	15 Jun
usd/mur Mauritian Rupee	40.95	0	0%	40.9	41.45	19:17:31
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.35	15.65	11 Jun
usd/mwk Malawian Kwacha	808.09	10.65	1.32%	805	819.09	18:17:28
usd/myr Malaysian Ringgit	4.119	0	0%	4.117	4.122	13:52:36
usd/nad Namibian Dollar	13.738	0.05	0.36%	13.692	13.814	21:09:24
usd/ngn Nigerian Naira	411	4.48	1.09%	409	415.48	18:50:41
usd/npr Nepalese Rupee	117.33	0.01	0.01%	117.23	117.41	14:35:50
usd/omr OMR	0.385	0	0%	0.3838	0.3851	16:51:27
usd/pab Panamanian Balboa	1.0198	0	0%	0.9993	1.0198	25 May
usd/pgk Papua New Guinean Kina	3.6036	0	0%	3.6036	3.6166	05:58:16
usd/php Philippine Piso	48.135	0.065	0.14%	48.062	48.215	21:09:25
usd/pkr PKR	158	0	0%	156.9	158.18	20:55:28
usd/qar QAR	3.7202	0.0052	0.14%	3.668	3.7207	17:37:41
usd/ron Romanian Leu	4.066	0.0022	0.05%	4.0601	4.0687	21:09:25
usd/rsd Serbian Dinar	97.12	0.15	0.15%	96.75	97.21	21:09:25
usd/rwf Rwandan Franc	1010	0	0%	992.93	1010.2	20:30:02
usd/scr Seychellois Rupee	14.4401	1.8818	13.03%	14.4401	16.3388	19:57:18
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	576.8	582	05:10:26
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7598	8.7616	02:38:26
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	13.732	0.056	0.41%	13.692	13.814	21:09:25
usd/tnd Tunisian Dinar	2.7591	0.0258	0.94%	2.7264	2.7594	21:02:48
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7564	6.8274	20:38:31
usd/tzs Tanzanian Shilling	2324	0	0%	2318.4	2324	15 Jun
usd/uah Ukrainian Hryvnia	27.1733	0.1126	0.42%	26.9777	27.1733	19:36:34
usd/ugx Ugandan Shilling	3541	4	0.11%	3532	3541	18:08:06
usd/uzs Uzbekistani Som	10595.46	41.79	0.39%	10595.46	10639.4	18:30:50
usd/vnd Vietnamese Dong	22949	1	0%	22949	22955	13:06:36
usd/vuv Vanuatu vatu	109.29	0.6	0.55%	109.29	110.09	18:23:34
usd/xaf Central African CFA Franc	558.09	1.12	0.2%	541.94	558.2	18:15:36
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	14 Jun
usd/xof West African CFA Franc	544.25	0.5	0.09%	543.75	546.11	18:29:29
usd/xpf CFP Franc	98.74	0.06	0.06%	98.6	98.79	21:09:26
usd/yer Yemeni Rial	256.65	7.37	2.96%	249.28	256.65	18:15:36
usd/zmk Zambian Kwacha	22.6	0	0%	22.59	22.6	10 Jun
ltc/usd Bitcoin	167.3166	7.3924	4.42%	166.4669	176.7624	21:07:31
usd/byn Belarusian Ruble	2.4958	0.0018	0.07%	2.4911	2.5024	20:10:46
usd/mzn Mozambican Metical	65	0	0%	62.7	65.01	19:59:20
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.726	19:41:28
usd/cnh Chinese Yuan	6.3949	0.0136	0.21%	6.3935	6.4097	21:09:26

USD/EUR

Last : 0.8254
High : 0.8259
Low : 0.8243
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8247
Time : 21:09:23
Yesterday : 0.8247
Change % : 0.08%
Change : 0.0007
Change type compared to yesterday : Increase

Today Rates	Time
0.8254	21:09:23
0.8255	21:08:27
0.8256	21:07:34
0.8255	21:05:31
0.8255	21:05:31
0.8256	21:04:24
0.8256	21:04:18
0.8256	21:02:45
0.8254	21:01:48
0.8257	20:59:23
0.8256	20:58:20
0.8252	20:57:39
0.8256	20:57:23
0.8254	20:53:21
0.8255	20:51:31
0.8252	20:51:00
0.8254	20:50:36
0.8254	20:50:34
0.8255	20:48:17
0.8254	20:47:20
0.8255	20:45:28
0.8255	20:45:27
0.8252	20:44:17
0.8255	20:43:32
0.8254	20:41:27
0.8252	20:39:30
0.825	20:38:28
0.8257	20:37:53
0.8257	20:37:52
0.825	20:37:35
0.8252	20:34:30
0.8253	20:33:32
0.8254	20:30:47
0.8254	20:30:45
0.8257	20:30:01
0.8254	20:29:28
0.8252	20:27:22
0.8254	20:23:27
0.8257	20:23:14
0.8256	20:20:32
0.8256	20:20:30
0.8257	20:15:30
0.8257	20:15:30
0.8256	20:13:22
0.8255	20:10:41
0.8255	20:10:38
0.8253	20:09:42
0.8255	20:06:30
0.8254	20:01:54
0.8253	19:59:18
0.8252	19:57:17
0.8253	19:56:29
0.8252	19:52:18
0.8254	19:51:27
0.8252	19:50:27
0.8252	19:50:26
0.8253	19:47:22
0.8254	19:45:25
0.8254	19:45:25
0.8252	19:38:26
0.8254	19:37:29
0.8253	19:36:31
0.8249	19:35:50
0.8249	19:35:49
0.8254	19:33:32
0.8252	19:31:34
0.8253	19:29:23
0.8249	19:24:24
0.8248	19:23:27
0.8247	19:22:29
0.8249	19:19:21
0.8247	19:10:39
0.8247	19:10:38
0.8249	19:08:30
0.8247	19:05:37
0.8247	19:05:36
0.8249	19:03:46
0.8248	19:01:48
0.8247	18:57:17
0.8248	18:55:29
0.8248	18:55:27
0.8249	18:41:30
0.8248	18:39:26
0.8249	18:37:30
0.825	18:36:30
0.8249	18:35:55
0.8249	18:35:53
0.8251	18:33:31
0.825	18:30:47
0.825	18:30:42
0.8256	18:29:53
0.825	18:29:28
0.8253	18:27:25
0.8254	18:25:34
0.8254	18:25:32
0.8257	18:23:32
0.8256	18:23:32
0.8256	18:22:34
0.8257	18:19:29
0.8256	18:08:02
0.8257	18:05:37
0.8257	18:05:36
0.8259	18:05:08
0.8259	18:05:04
0.8257	18:03:52
0.8256	18:02:01
0.8257	17:59:23
0.8258	17:57:19
0.8252	17:56:29
0.8258	17:53:26
0.8256	17:51:36
0.8254	17:50:37
0.8254	17:50:35
0.8252	17:49:35
0.8255	17:46:19
0.8254	17:43:32
0.8252	17:41:31
0.8251	17:39:34
0.8253	17:38:30
0.8249	17:37:38
0.8253	17:37:38
0.8249	17:37:37
0.8252	17:33:37
0.8253	17:31:31
0.8252	17:30:47
0.8252	17:30:46
0.8249	17:30:00
0.8252	17:29:26
0.8254	17:27:29
0.8251	17:24:30
0.8249	17:23:35
0.8251	17:23:27
0.8252	17:22:37
0.825	17:18:27
0.8251	17:17:30
0.8247	17:16:46
0.8251	17:15:39
0.8251	17:15:36
0.825	17:13:29
0.8249	17:10:41
0.8249	17:10:41
0.8247	17:09:46
0.8249	17:09:37
0.8247	17:08:35
0.8249	17:04:41
0.8248	17:03:55
0.8249	17:01:52
0.8247	16:53:21
0.8249	16:51:26
0.8251	16:50:47
0.8247	16:50:28
0.8247	16:50:27
0.8249	16:47:21
0.825	16:45:34
0.825	16:45:30
0.8252	16:44:29
0.8251	16:44:13
0.8252	16:36:30
0.8254	16:33:32
0.8255	16:31:34
0.8254	16:25:26
0.8254	16:25:25
0.8253	16:24:28
0.8254	16:23:34
0.8253	16:19:20
0.8254	16:17:23
0.8253	16:14:38
0.8254	16:13:29
0.8253	16:11:34
0.8252	16:08:28
0.8253	16:05:23
0.8253	16:05:17
0.8252	16:03:53
0.8253	16:01:56
0.8254	15:59:22
0.8253	15:58:01
0.8253	15:57:31
0.8254	15:51:39
0.8253	15:51:10
0.8254	15:47:19
0.8256	15:45:33
0.8256	15:45:32
0.8253	15:44:18
0.8255	15:43:33
0.8256	15:41:28
0.8255	15:39:27
0.8254	15:38:26
0.8253	15:37:49
0.8253	15:37:45
0.8254	15:33:32
0.8255	15:29:28
0.8253	15:26:22
0.8252	15:24:33
0.8253	15:23:56
0.8252	15:23:33
0.8254	15:17:29
0.8252	15:10:45
0.8252	15:10:45
0.8249	15:10:01
0.8252	15:09:32
0.825	15:08:38
0.8252	15:05:36
0.8252	15:05:34
0.8249	15:03:49
0.8251	15:01:55
0.8249	14:57:27
0.8252	14:56:42
0.8249	14:53:27
0.825	14:50:39
0.825	14:50:38
0.8252	14:47:26
0.8249	14:44:26
0.8249	14:43:34
0.8247	14:41:35
0.8248	14:39:29
0.8249	14:35:49
0.8249	14:35:48
0.8248	14:33:34
0.8249	14:30:31
0.8249	14:30:30
0.8251	14:29:23
0.8249	14:27:21
0.825	14:25:28
0.825	14:25:28
0.8249	14:19:29
0.8251	14:17:26
0.8249	14:16:36
0.825	14:16:28
0.8252	14:13:32
0.825	14:11:37
0.8249	14:10:47
0.825	14:06:36
0.8249	14:06:01
0.8249	14:05:58
0.825	14:05:51
0.825	14:05:47
0.8251	14:02:07
0.825	13:59:29
0.8249	13:53:26
0.8248	13:52:35
0.8245	13:51:59
0.8248	13:51:33
0.8249	13:48:35
0.8247	13:47:29
0.8248	13:45:38
0.8248	13:45:36
0.8245	13:44:43
0.8249	13:41:40
0.8246	13:39:38
0.8245	13:37:51
0.8246	13:34:33
0.8247	13:33:38
0.8245	13:29:27
0.8247	13:25:25
0.8247	13:25:24
0.8249	13:23:22
0.8247	13:19:24
0.8245	13:17:33
0.8248	13:15:37
0.8248	13:15:36
0.8247	13:14:36
0.8248	13:11:38
0.8246	13:09:36
0.8247	13:06:33
0.8245	13:05:18
0.8245	13:05:08
0.8248	13:03:46
0.8247	12:59:30
0.8246	12:57:25
0.8245	12:56:40
0.8246	12:55:33
0.8246	12:55:32
0.8245	12:53:32
0.8246	12:52:32
0.8245	12:39:33
0.8247	12:38:57
0.8247	12:38:56
0.8245	12:36:39
0.8243	12:31:38
0.8245	12:30:50
0.8245	12:30:48
0.8247	12:30:02
0.8245	12:24:34
0.8247	12:23:36
0.8246	12:22:30
0.8248	12:19:23
0.8247	12:17:29
0.8244	12:16:28
0.8247	12:15:41
0.8247	12:15:40
0.8248	12:10:43
0.8248	12:10:40
0.8247	12:09:48
0.8246	12:08:50
0.8244	12:06:38
0.8244	12:06:32
0.8247	12:05:58
0.8247	12:05:55
0.8245	12:04:02
0.8244	12:01:58
0.8243	11:59:23
0.8244	11:57:29
0.8251	11:56:38
0.8245	11:55:32
0.8245	11:55:31
0.825	11:53:29
0.8252	11:52:36
0.8248	11:51:54
0.8252	11:51:38
0.825	11:47:29
0.8252	11:45:38
0.8252	11:45:36
0.8248	11:44:42
0.8252	11:43:33
0.825	11:41:41
0.8248	11:37:31
0.8247	11:36:36
0.8246	11:35:54
0.8246	11:35:52
0.8247	11:33:37
0.8245	11:31:38
0.8246	11:25:27
0.8246	11:25:26
0.8245	11:24:29
0.8243	11:23:52
0.8245	11:22:35
0.8244	11:19:27
0.8243	11:15:34
0.8243	11:15:33
0.8247	11:14:36
0.8243	11:11:33
0.8245	11:08:35
0.8247	11:03:42
0.8248	10:58:24
0.8245	10:57:57
0.8248	10:57:25
0.8249	10:55:22
0.8249	10:55:22
0.8248	10:53:23
0.8249	10:51:28
0.8245	10:51:12
0.8249	10:50:36
0.8249	10:50:35
0.8247	10:47:19
0.8249	10:46:16
0.8248	10:45:26
0.8248	10:45:25
0.8249	10:44:19
0.8245	10:43:45
0.8249	10:39:33
0.8247	10:36:36
0.8245	10:33:31
0.8247	10:32:24
0.8246	10:31:31
0.8245	10:11:25
0.8246	10:08:32
0.8245	10:04:34
0.8245	10:04:27
0.8245	10:01:49
0.8246	09:57:15
0.8245	09:47:19
0.8247	09:44:16
0.8246	09:43:41
0.8247	09:43:20
0.8245	09:41:20
0.8246	09:36:33
0.8248	09:35:49
0.8248	09:35:47
0.8246	09:33:27
0.8245	09:31:29
0.8246	09:29:23
0.8248	09:28:29
0.8246	09:25:24
0.8246	09:25:24
0.8248	09:17:30
0.8249	09:16:35
0.8248	09:10:28
0.8248	09:10:28
0.8249	09:09:28
0.8248	09:09:21
0.8247	09:08:28
0.8248	09:05:27
0.8248	09:05:24
0.8247	09:04:25
0.8249	09:04:00
0.8249	09:03:59
0.8247	09:03:32
0.8248	09:01:45
0.8247	08:59:16
0.8249	08:53:14
0.825	08:50:28
0.825	08:50:26
0.8249	08:47:14
0.825	08:45:23
0.825	08:45:23
0.8249	08:37:13
0.825	08:33:20
0.8249	08:29:42
0.8249	08:29:21
0.8248	08:27:18
0.8249	08:26:19
0.825	08:23:20
0.8249	08:19:20
0.8248	08:15:24
0.8248	08:15:23
0.8249	08:05:30
0.8249	08:05:29
0.8248	08:04:28
0.8249	08:03:37
0.8249	08:03:34
0.8248	07:59:15
0.8249	07:57:20
0.8251	07:56:29
0.8249	07:55:20
0.8249	07:55:20
0.825	07:53:17
0.8249	07:51:21
0.825	07:50:25
0.825	07:50:25
0.8251	07:49:26
0.8252	07:47:19
0.825	07:45:20
0.825	07:45:19
0.8252	07:43:18
0.8251	07:41:18
0.8249	07:39:19
0.825	07:37:23
0.8252	07:37:05
0.8252	07:37:04
0.8252	07:36:22
0.825	07:33:20
0.8251	07:30:30
0.8251	07:30:28
0.8252	07:16:18
0.8253	07:15:56
0.8252	07:15:29
0.8252	07:15:28
0.8254	07:09:18
0.8253	07:08:37
0.8254	07:05:24
0.8254	07:05:24
0.8252	07:03:23
0.8253	07:03:07
0.8253	07:02:59
0.8254	07:02:27
0.8252	06:55:19
0.8252	06:55:19
0.8253	06:51:21
0.8249	06:50:35
0.8252	06:48:16
0.8251	06:47:17
0.8252	06:45:21
0.8252	06:45:21
0.825	06:44:16
0.8249	06:43:40
0.825	06:41:18
0.8249	06:36:17
0.8251	06:35:37
0.8251	06:35:37
0.8249	06:33:18
0.8251	06:31:21
0.8249	06:29:16
0.8251	06:25:20
0.8251	06:25:19
0.8249	06:22:19
0.8249	06:22:17
0.825	06:20:18
0.825	06:20:18
0.8249	06:15:23
0.8249	06:15:21
0.825	06:14:30
0.8251	06:11:16
0.825	06:09:15
0.8251	06:08:20
0.825	06:07:33
0.8251	06:06:25
0.8249	06:05:24
0.8249	06:05:23
0.8251	06:03:29
0.825	05:58:15
0.8249	05:57:25
0.825	05:52:12
0.8252	05:51:23
0.8249	05:50:41
0.8249	05:50:25
0.8249	05:50:24
0.8251	05:47:16
0.825	05:45:22
0.825	05:45:22
0.8249	05:43:26
0.8249	05:43:18
0.825	05:41:15
0.8251	05:37:19
0.8247	05:36:50
0.8247	05:36:50
0.8249	05:36:19
0.825	05:33:16
0.8249	05:30:31
0.8249	05:30:29
0.8247	05:29:40
0.8249	05:29:18
0.8248	05:27:18
0.8249	05:24:18
0.8248	05:23:18
0.8247	05:17:18
0.8248	05:10:24
0.8248	05:10:23
0.8249	05:09:30
0.8248	05:09:27
0.8249	05:08:29
0.8247	05:04:25
0.8249	05:03:43
0.8249	05:03:43
0.8247	04:59:22
0.8248	04:57:32
0.8249	04:55:22
0.8249	04:55:20
0.8248	04:53:21
0.8249	04:45:18
0.8249	04:45:18
0.8248	04:37:17
0.8247	04:36:15
0.8248	04:35:33
0.8248	04:35:33
0.8247	04:29:16
0.8248	04:28:27
0.8247	04:27:17
0.8248	04:19:22
0.8249	04:17:18
0.8248	04:16:23
0.8249	04:15:49
0.8248	04:11:18
0.8249	04:05:23
0.8249	04:05:22
0.8248	04:03:28
0.8249	04:03:23
0.8249	04:03:18
0.8247	03:56:26
0.8249	03:55:17
0.8249	03:55:17
0.8247	03:51:17
0.8246	03:50:41
0.8247	03:46:15
0.8248	03:43:20
0.8246	03:30:30
0.8246	03:30:28
0.8247	03:29:39
0.8246	03:23:17
0.8247	03:22:43
0.8246	03:18:19
0.8247	02:45:17
0.8247	02:45:17
0.8245	02:43:19
0.8247	02:42:34
0.8245	02:39:25
0.8246	02:38:24
0.8247	02:37:29
0.8247	02:37:28
0.8246	02:29:28
0.8247	02:27:20
0.8246	02:22:22
0.8247	02:05:02
0.8247	02:04:57
0.8247	02:01:46
0.8248	01:57:21
0.8247	01:56:30
0.8248	01:54:16
0.8247	01:53:18
0.8248	01:52:20
0.8247	01:51:25
0.8248	01:45:31
0.8248	01:45:30
0.8247	01:36:28
0.8246	01:35:51
0.8246	01:35:49
0.8247	01:31:32
0.8246	01:15:33
0.8246	01:15:31
0.8245	01:14:42
0.8246	01:09:27
0.8245	01:07:47
0.8246	01:05:34
0.8246	01:05:33
0.8245	01:04:59
0.8245	01:04:56
0.8245	01:01:52
0.8247	00:57:26
0.8246	00:53:21
0.8247	00:52:26
0.8246	00:51:50
0.8247	00:45:29
0.8247	00:45:28
0.8246	00:44:44
0.8247	00:44:26

USD/GBP

Last : 0.709
High : 0.7105
Low : 0.7078
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7102
Time : 21:07:34
Yesterday : 0.7102
Change % : 0.17%
Change : 0.0012
Change type compared to yesterday : Decrease

Today Rates	Time
0.709	21:07:34
0.7091	21:05:31
0.7091	21:05:31
0.7089	21:04:24
0.7089	21:04:18
0.709	20:59:23
0.7089	20:58:20
0.7086	20:57:39
0.7089	20:57:23
0.7087	20:51:31
0.7086	20:51:00
0.7087	20:45:28
0.7087	20:45:27
0.7086	20:44:17
0.7087	20:39:30
0.7086	20:38:28
0.7091	20:37:53
0.7091	20:37:52
0.7086	20:37:35
0.7087	20:34:31
0.7088	20:30:48
0.7088	20:30:45
0.7091	20:30:01
0.7088	20:25:32
0.7088	20:25:30
0.709	20:23:27
0.7091	20:20:32
0.7091	20:20:30
0.709	20:19:19
0.7091	20:15:31
0.7091	20:15:30
0.7092	20:14:40
0.7091	20:11:32
0.7092	20:09:33
0.7091	20:04:50
0.7091	20:04:45
0.709	19:56:29
0.7091	19:55:25
0.7091	19:55:24
0.709	19:53:17
0.7091	19:52:18
0.709	19:47:22
0.7092	19:45:25
0.7092	19:45:25
0.7091	19:44:25
0.7093	19:43:45
0.7091	19:43:23
0.7092	19:41:26
0.7093	19:38:26
0.7092	19:37:29
0.7091	19:27:22
0.709	19:24:24
0.7091	19:23:27
0.709	19:22:30
0.7091	19:21:48
0.709	19:19:22
0.7089	19:17:30
0.7087	19:16:39
0.7089	19:13:27
0.709	19:10:39
0.709	19:10:38
0.7089	19:09:35
0.7088	19:08:30
0.7087	19:04:29
0.7087	19:04:29
0.7088	19:03:46
0.7089	19:01:48
0.7088	18:59:20
0.7086	18:57:18
0.7087	18:56:25
0.7088	18:53:21
0.7089	18:52:23
0.7085	18:51:39
0.7089	18:51:34
0.7088	18:50:40
0.7088	18:50:38
0.7087	18:47:27
0.7085	18:44:21
0.7087	18:43:30
0.7086	18:41:30
0.7085	18:37:30
0.7084	18:35:55
0.7084	18:35:53
0.7085	18:33:31
0.7086	18:30:47
0.7086	18:30:43
0.7088	18:29:53
0.7086	18:27:25
0.7087	18:25:34
0.7087	18:25:33
0.7089	18:22:34
0.7088	18:17:27
0.7089	18:15:33
0.7089	18:15:32
0.7088	18:08:02
0.709	18:03:53
0.7089	18:02:02
0.7088	17:59:23
0.7089	17:57:20
0.7084	17:56:29
0.7088	17:53:26
0.7087	17:51:36
0.7086	17:50:37
0.7086	17:50:35
0.7084	17:42:41
0.7085	17:41:31
0.7086	17:38:30
0.7084	17:37:38
0.7084	17:37:37
0.7086	17:36:34
0.7087	17:31:31
0.7086	17:30:47
0.7086	17:30:46
0.7084	17:30:00
0.7086	17:27:29
0.7085	17:25:30
0.7085	17:25:28
0.7084	17:23:27
0.7085	17:22:37
0.7084	17:17:30
0.7081	17:16:46
0.7083	17:11:35
0.7084	17:10:41
0.7084	17:10:41
0.7081	17:09:46
0.7084	17:09:37
0.7083	17:05:36
0.7083	17:05:35
0.7081	17:04:58
0.7081	17:04:58
0.7083	17:04:42
0.7082	17:01:52
0.708	16:59:20
0.7082	16:57:22
0.7079	16:55:26
0.7079	16:55:25
0.7078	16:51:26
0.7083	16:50:47
0.7078	16:50:28
0.7078	16:50:27
0.7079	16:47:21
0.7082	16:45:35
0.7082	16:45:31
0.7083	16:44:13
0.7083	16:43:27
0.7084	16:36:30
0.7085	16:35:52
0.7085	16:35:51
0.7084	16:31:34
0.7085	16:28:43
0.7084	16:25:26
0.7084	16:25:25
0.7085	16:23:34
0.7085	16:22:35
0.7086	16:19:21
0.7085	16:05:23
0.7085	16:05:17
0.7085	16:03:53
0.7086	15:59:22
0.7085	15:58:01
0.7085	15:57:31
0.7086	15:51:39
0.7085	15:51:10
0.7087	15:47:19
0.7088	15:45:33
0.7088	15:45:32
0.7085	15:44:19
0.7086	15:43:33
0.7087	15:41:29
0.7086	15:39:27
0.7085	15:38:26
0.7087	15:37:49
0.7087	15:37:46
0.7085	15:37:33
0.7086	15:36:38
0.7085	15:31:33
0.7086	15:30:44
0.7086	15:30:41
0.7087	15:30:00
0.7086	15:29:29
0.7085	15:26:23
0.7084	15:23:34
0.7088	15:22:36
0.7087	15:17:29
0.7086	15:10:45
0.7086	15:10:45
0.7084	15:10:01
0.7086	15:09:32
0.7084	15:08:38
0.7085	15:01:55
0.7084	14:58:30
0.7083	14:57:27
0.7084	14:53:27
0.7085	14:51:34
0.7084	14:47:26
0.7085	14:44:24
0.7084	14:41:35
0.7083	14:39:29
0.7084	14:37:30
0.7085	14:36:32
0.7088	14:35:49
0.7088	14:35:48
0.7086	14:33:35
0.7085	14:30:31
0.7085	14:30:30
0.7086	14:29:23
0.7088	14:28:32
0.7089	14:27:21
0.7088	14:22:01
0.7089	14:09:43
0.7088	14:08:45
0.7089	14:06:01
0.7089	14:05:59
0.7089	14:05:51
0.7089	14:05:48
0.7087	13:59:29
0.7088	13:57:00
0.7089	13:55:33
0.7089	13:55:31
0.709	13:53:26
0.7089	13:52:35
0.7092	13:51:59
0.7089	13:51:34
0.7091	13:48:35
0.7092	13:47:29
0.7093	13:45:39
0.7093	13:45:36
0.7092	13:44:43
0.7093	13:41:41
0.7092	13:36:48
0.7091	13:36:22
0.7091	13:36:20
0.7092	13:34:33
0.7091	13:29:27
0.709	13:23:11
0.7091	13:17:33
0.709	13:15:37
0.709	13:15:37
0.7089	12:57:25
0.7086	12:56:40
0.7089	12:52:33
0.7087	12:50:40
0.7087	12:50:40
0.7086	12:49:40
0.7088	12:47:30
0.7087	12:43:26
0.7086	12:42:51
0.7085	12:41:35
0.7086	12:39:34
0.7087	12:38:57
0.7087	12:38:56
0.7086	12:38:35
0.7085	12:36:39
0.7083	12:33:42
0.7084	12:31:38
0.7085	12:30:50
0.7085	12:30:48
0.7087	12:30:03
0.7085	12:24:34
0.7087	12:23:36
0.7086	12:23:31
0.7085	12:19:23
0.7087	12:17:29
0.7084	12:16:28
0.7086	12:13:27
0.7087	12:10:44
0.7087	12:10:40
0.7088	12:08:51
0.7084	12:06:38
0.7084	12:06:32
0.7088	12:05:58
0.7088	12:05:55
0.7085	12:04:02
0.7084	12:01:58
0.7083	11:59:23
0.7085	11:57:29
0.7087	11:56:38
0.7084	11:55:32
0.7084	11:55:31
0.7087	11:53:29
0.7086	11:52:36
0.7087	11:51:54
0.7086	11:47:29
0.7084	11:45:38
0.7084	11:45:37
0.7087	11:44:42
0.7085	11:43:33
0.7083	11:41:41
0.7082	11:39:31
0.7088	11:37:31
0.7086	11:36:37
0.7085	11:35:54
0.7085	11:35:52
0.7086	11:33:37
0.7084	11:29:28
0.7085	11:27:27
0.7086	11:25:27
0.7086	11:25:26
0.7085	11:23:32
0.7087	11:22:36
0.7088	11:17:31
0.7089	11:15:34
0.7089	11:15:33
0.71	11:14:36
0.7093	11:11:33
0.7095	11:08:35
0.71	11:07:59
0.7098	11:05:41
0.7098	11:05:38
0.71	11:03:42
0.7099	11:01:58
0.7098	10:58:24
0.7095	10:57:57
0.7098	10:55:22
0.7098	10:55:22
0.7097	10:51:28
0.7096	10:50:36
0.7096	10:50:35
0.7095	10:43:45
0.7095	10:43:24
0.7093	10:41:31
0.7094	10:39:33
0.7095	10:38:28
0.7097	10:38:01
0.7097	10:38:01
0.7095	10:37:31
0.7097	10:36:36
0.7096	10:33:31
0.7094	10:32:24
0.7097	10:27:22
0.7098	10:25:30
0.7098	10:25:29
0.7099	10:23:22
0.7097	10:22:58
0.7099	10:22:27
0.7098	10:18:20
0.7097	10:09:33
0.7099	10:09:29
0.7098	10:01:49
0.7099	09:57:15
0.7098	09:56:29
0.7099	09:50:24
0.7099	09:50:21
0.7098	09:47:19
0.71	09:45:22
0.71	09:45:22
0.7099	09:41:20
0.71	09:39:18
0.7099	09:36:33
0.7098	09:17:30
0.71	09:16:35
0.7099	09:10:28
0.7099	09:10:28
0.71	09:09:28
0.7099	09:04:25
0.71	09:04:00
0.71	09:03:59
0.7099	08:59:16
0.71	08:51:25
0.7101	08:50:40
0.71	08:50:28
0.71	08:50:26
0.7102	08:45:23
0.7102	08:45:23
0.7101	08:30:32
0.7101	08:30:31
0.7102	08:29:42
0.7101	08:27:18
0.7102	08:26:19
0.7103	08:25:21
0.7103	08:25:21
0.7102	08:12:15
0.7103	08:11:20
0.7102	08:05:30
0.7102	08:05:29
0.7101	08:04:28
0.7103	08:03:37
0.7103	08:03:34
0.7101	08:03:27
0.7102	07:57:20
0.7103	07:56:29
0.7102	07:50:25
0.7102	07:50:25
0.7103	07:49:26
0.7102	07:44:16
0.7103	07:42:28
0.7102	07:37:05
0.7102	07:37:05
0.7102	07:36:22
0.7103	07:33:20
0.7102	07:29:38
0.7103	07:23:16
0.7102	07:22:27
0.7103	07:19:17
0.7102	07:17:18
0.7103	07:16:18
0.7104	07:15:56
0.7102	07:15:29
0.7102	07:15:28
0.7103	07:13:16
0.7104	07:05:24
0.7104	07:05:24
0.7103	07:02:27
0.7104	06:59:12
0.7103	06:57:18
0.7104	06:51:21
0.7103	06:36:17
0.7102	06:34:15
0.7103	06:33:18
0.7102	06:25:20
0.7102	06:25:20
0.7103	06:23:17
0.7102	06:20:19
0.7102	06:20:18
0.7103	06:17:17
0.7102	06:15:23
0.7102	06:15:21
0.7104	06:14:30
0.7103	06:13:15
0.7104	06:11:16
0.7105	06:09:15
0.7104	05:59:14
0.7103	05:57:18
0.7104	05:52:12
0.7105	05:51:23
0.7104	05:47:16
0.7103	05:43:18
0.7104	05:37:19
0.7101	05:36:50
0.7101	05:36:50
0.7103	05:30:31
0.7103	05:30:30
0.7101	05:29:40
0.7103	05:29:18
0.7102	05:27:18
0.7101	05:24:18
0.71	05:23:18
0.7101	05:22:42
0.71	05:13:18
0.7101	05:10:25
0.7101	05:10:23
0.7103	05:09:30
0.7101	05:08:30
0.7102	05:04:25
0.7103	05:03:43
0.7103	05:03:43
0.7102	05:03:29
0.7101	05:01:38
0.7102	04:57:32
0.7101	04:56:28
0.7102	04:50:24
0.7102	04:50:23
0.7101	04:43:19
0.7102	04:37:17
0.7101	04:36:15
0.7102	04:25:20
0.7102	04:25:18
0.7103	04:23:17
0.7102	04:21:31
0.7103	04:08:55
0.7103	04:08:22
0.7102	04:05:23
0.7102	04:05:22
0.7103	04:03:28
0.7103	04:03:23
0.7103	04:03:19
0.7102	03:47:15
0.7103	03:46:15
0.7102	03:39:17
0.7103	03:36:18
0.7102	03:25:20
0.7102	03:25:19
0.7103	03:22:19
0.7102	03:14:27
0.7103	03:13:19
0.7102	03:09:20
0.7103	03:08:18
0.7102	03:03:34
0.7102	03:03:33
0.7102	03:03:27
0.7101	02:59:16
0.7102	02:57:21
0.71	02:56:36
0.7102	02:50:26
0.7102	02:50:26
0.71	02:49:27
0.7101	02:47:20
0.71	02:39:25
0.7101	02:38:24
0.71	02:37:29
0.71	02:37:28
0.7101	02:36:24
0.7102	02:33:23
0.7101	02:31:22
0.7102	02:30:32
0.7102	02:30:32
0.71	02:30:00
0.7102	02:23:19
0.71	02:23:01
0.7102	02:19:25
0.71	02:17:21
0.7103	02:16:35
0.7101	02:15:32
0.7101	02:15:30
0.7102	02:11:25
0.7101	02:10:32
0.7101	02:10:31
0.7103	02:09:55
0.7101	02:05:30
0.7101	02:05:29
0.7102	02:03:46
0.7103	01:57:22
0.7102	01:56:30
0.7103	01:54:16
0.7102	01:53:18
0.71	01:52:20
0.7103	01:51:26
0.71	01:50:32
0.71	01:50:30
0.7102	01:45:31
0.7102	01:45:30
0.7103	01:44:23
0.7101	01:39:25
0.7103	01:36:28
0.71	01:35:51
0.71	01:35:49
0.7104	01:33:28
0.7101	01:29:25
0.71	01:28:42
0.7101	01:26:22
0.71	01:23:29
0.7101	01:15:33
0.7101	01:15:31
0.7102	01:14:42
0.7101	01:08:32
0.7102	01:01:52
0.7101	00:59:23
0.7102	00:58:21
0.7102	00:58:18
0.7101	00:52:26
0.7102	00:51:51
0.7101	00:47:25
0.7102	00:44:26

USD/JPY

Last : 109.91
High : 110.15
Low : 109.82
Max Fluctuation : 0.09
Max Fluctuation % : 0%
Open : 110.06
Time : 21:07:31
Yesterday : 110.06
Change % : 0.14%
Change : 0.15
Change type compared to yesterday : Decrease

Today Rates	Time
109.91	21:07:31
109.92	21:05:26
109.92	21:05:26
109.91	21:04:19
109.91	21:04:13
109.91	21:01:42
109.92	20:59:19
109.91	20:58:18
109.88	20:57:37
109.91	20:57:20
109.89	20:51:27
109.88	20:51:00
109.89	20:50:33
109.89	20:50:32
109.9	20:48:16
109.89	20:45:26
109.89	20:45:25
109.88	20:44:12
109.89	20:43:27
109.9	20:41:23
109.89	20:39:26
109.87	20:38:23
109.94	20:37:50
109.94	20:37:50
109.87	20:37:29
109.88	20:34:26
109.89	20:30:41
109.89	20:30:38
109.94	20:30:01
109.89	20:27:19
109.9	20:25:28
109.9	20:25:26
109.89	20:23:24
109.94	20:23:08
109.92	20:22:23
109.91	20:20:27
109.91	20:20:25
109.93	20:17:21
109.94	20:15:25
109.94	20:15:25
109.95	20:14:38
109.93	20:13:19
109.95	20:09:28
109.94	20:04:47
109.94	20:04:41
109.94	20:01:49
109.93	19:59:17
109.94	19:57:15
109.95	19:55:21
109.95	19:55:20
109.94	19:52:16
109.95	19:51:23
109.94	19:50:24
109.94	19:50:24
109.95	19:43:20
109.96	19:41:23
109.97	19:39:21
109.95	19:38:23
109.96	19:36:25
109.97	19:33:26
109.96	19:31:29
109.97	19:28:31
109.96	19:24:18
109.95	19:23:23
109.98	19:22:25
109.97	19:21:45
110	19:19:18
109.97	19:16:35
109.97	19:15:32
109.97	19:15:29
109.98	19:10:34
109.98	19:10:32
109.97	19:09:30
109.99	19:08:26
109.97	19:04:24
109.97	19:04:23
109.98	19:03:39
109.97	19:01:43
109.98	18:57:16
109.99	18:56:24
109.98	18:53:17
109.97	18:52:21
109.92	18:51:32
109.97	18:51:28
109.95	18:43:26
109.92	18:39:22
109.91	18:37:25
109.9	18:33:26
109.91	18:30:41
109.91	18:30:36
109.92	18:29:53
109.91	18:27:21
109.92	18:19:25
109.91	18:15:28
109.91	18:15:27
109.92	18:14:45
109.9	18:11:31
109.94	18:09:28
109.92	18:07:58
109.93	18:05:31
109.93	18:05:30
109.91	18:05:01
109.91	18:04:59
109.94	18:03:46
109.92	18:01:54
109.9	17:59:20
109.91	17:57:17
109.82	17:56:28
109.91	17:53:22
109.88	17:51:29
109.86	17:50:31
109.86	17:50:28
109.82	17:49:33
109.86	17:46:17
109.84	17:43:27
109.82	17:42:38
109.83	17:39:28
109.85	17:38:26
109.89	17:37:32
109.85	17:37:31
109.89	17:37:31
109.86	17:33:33
109.87	17:32:25
109.89	17:31:27
109.9	17:29:22
109.89	17:27:26
109.87	17:25:28
109.87	17:25:24
109.85	17:24:27
109.89	17:23:34
109.85	17:23:23
109.87	17:22:33
109.88	17:17:24
109.86	17:16:41
109.88	17:13:25
109.89	17:11:30
109.86	17:09:43
109.86	17:08:30
109.87	17:04:35
109.85	17:01:45
109.86	16:56:27
109.82	16:55:23
109.82	16:55:21
109.85	16:51:21
109.91	16:50:43
109.86	16:50:24
109.86	16:50:23
109.87	16:47:17
109.9	16:45:29
109.9	16:45:25
109.91	16:44:07
109.91	16:43:22
109.92	16:41:25
109.93	16:39:22
109.91	16:36:24
109.96	16:35:48
109.96	16:35:46
109.95	16:29:25
109.96	16:27:23
109.98	16:25:23
109.98	16:25:23
109.96	16:24:24
109.97	16:23:32
109.96	16:23:24
109.97	16:22:30
109.96	16:19:17
109.97	16:17:20
109.96	16:15:28
109.96	16:15:27
109.97	16:14:35
109.96	16:13:25
109.97	16:11:29
109.96	16:08:23
109.97	16:07:46
109.96	16:05:33
109.96	16:05:30
109.97	16:05:17
109.97	16:05:12
109.97	16:03:46
109.98	15:58:27
109.97	15:58:00
109.98	15:54:19
109.97	15:53:20
109.98	15:51:33
109.97	15:44:14
109.98	15:40:25
109.98	15:40:21
109.96	15:39:23
109.97	15:33:26
109.98	15:29:24
109.97	15:26:20
109.96	15:24:29
109.97	15:23:55
109.96	15:23:28
109.99	15:19:27
109.97	15:17:25
109.96	15:15:31
109.96	15:15:31
109.97	15:10:40
109.97	15:10:39
109.94	15:09:57
109.97	15:09:27
109.95	15:05:30
109.95	15:05:29
109.94	15:05:00
109.94	15:04:59
109.96	15:01:49
109.95	14:59:24
109.96	14:58:24
109.94	14:57:23
109.95	14:56:40
109.94	14:53:23
109.95	14:51:28
109.94	14:50:34
109.94	14:50:34
109.95	14:47:23
109.94	14:45:30
109.94	14:45:27
109.95	14:44:23
109.94	14:39:25
109.96	14:27:18
109.98	14:25:24
109.98	14:25:24
109.96	14:23:25
109.98	14:22:22
109.96	14:21:58
109.98	14:17:22
109.97	14:16:32
109.98	14:11:30
109.97	14:10:39
109.98	14:09:38
109.97	14:08:39
109.96	14:03:47
109.97	13:53:21
109.96	13:52:30
109.94	13:51:58
109.96	13:51:28
109.97	13:47:25
109.99	13:45:33
109.99	13:45:30
109.94	13:44:41
109.98	13:43:26
109.97	13:41:35
109.94	13:37:44
109.95	13:30:39
109.95	13:30:37
109.94	13:30:00
109.95	13:25:22
109.95	13:25:22
109.94	13:23:07
109.95	13:20:39
109.95	13:20:38
109.94	13:15:32
109.94	13:15:32
109.93	13:14:33
109.95	13:13:25
109.96	13:09:33
109.93	13:06:27
109.95	13:05:34
109.95	13:05:33
109.94	13:01:52
109.93	12:57:22
109.95	12:56:38
109.92	12:55:28
109.92	12:55:27
109.94	12:53:28
109.92	12:52:27
109.95	12:51:31
109.94	12:50:33
109.94	12:50:33
109.95	12:49:38
109.94	12:47:25
109.95	12:45:32
109.95	12:45:30
109.97	12:43:24
109.95	12:39:29
109.98	12:38:53
109.98	12:38:51
109.95	12:38:30
109.96	12:37:35
109.97	12:33:35
109.96	12:31:32
109.97	12:30:45
109.97	12:30:42
109.98	12:30:01
109.97	12:29:27
109.95	12:27:31
109.96	12:24:30
109.98	12:23:32
109.97	12:23:26
109.96	12:22:26
109.97	12:19:21
109.98	12:17:25
109.93	12:16:24
109.97	12:15:36
109.97	12:15:35
109.99	12:13:22
110	12:11:34
109.98	12:10:37
109.98	12:10:34
109.99	12:09:42
109.97	12:08:43
109.93	12:06:32
109.93	12:06:26
109.95	12:05:52
109.95	12:05:48
109.96	12:03:56
109.95	12:01:52
109.91	11:59:21
109.93	11:57:27
109.98	11:56:35
109.94	11:55:29
109.94	11:55:27
109.96	11:53:25
109.99	11:52:31
110.03	11:51:48
109.99	11:51:33
110	11:45:33
110	11:45:31
110.03	11:44:39
110	11:39:27
110.05	11:37:26
110.04	11:36:31
110.08	11:35:49
110.08	11:35:46
110.06	11:31:33
110.05	11:29:25
110.08	11:27:23
110.1	11:23:50
110.1	11:23:28
110.09	11:17:27
110.1	11:15:29
110.1	11:15:28
110.14	11:14:32
110.1	11:13:25
110.12	11:08:30
110.14	11:01:52
110.13	10:58:22
110.09	10:57:55
110.13	10:57:23
110.12	10:53:22
110.11	10:51:24
110.09	10:51:09
110.11	10:47:17
110.1	10:46:14
110.09	10:43:45
110.09	10:43:21
110.1	10:41:26
110.09	10:36:32
110.08	10:30:23
110.07	10:27:19
110.08	10:19:18
110.07	10:17:20
110.08	10:11:23
110.07	10:09:30
110.09	10:09:24
110.08	10:05:32
110.08	10:05:32
110.09	10:04:29
110.09	10:04:22
110.07	10:01:46
110.08	09:53:15
110.09	09:51:19
110.08	09:36:26
110.07	09:23:19
110.08	09:22:17
110.07	09:17:26
110.09	09:16:30
110.07	09:11:25
110.08	09:08:24
110.09	08:54:16
110.1	08:50:39
110.11	08:47:12
110.1	08:39:18
110.11	08:36:15
110.12	08:35:37
110.12	08:35:36
110.1	08:33:18
110.11	08:30:28
110.11	08:30:28
110.1	08:29:42
110.11	08:23:18
110.1	08:22:48
110.11	08:11:18
110.12	08:09:17
110.11	07:59:14
110.12	07:58:15
110.11	07:57:18
110.12	07:56:28
110.11	07:50:21
110.11	07:50:21
110.12	07:49:25
110.11	07:43:15
110.12	07:42:28
110.11	07:37:20
110.12	07:37:01
110.12	07:37:01
110.1	07:33:17
110.11	07:29:16
110.12	07:15:55
110.11	07:13:14
110.12	07:11:18
110.11	07:09:15
110.12	07:08:36
110.11	07:05:21
110.11	07:05:21
110.12	07:03:02
110.12	07:02:58
110.12	07:02:24
110.11	06:51:18
110.1	06:50:33
110.11	06:48:14
110.12	06:47:15
110.11	06:43:16
110.1	06:33:16
110.12	06:31:19
110.1	06:25:18
110.1	06:25:17
110.11	06:22:17
110.1	06:20:16
110.1	06:20:15
110.12	06:19:13
110.11	06:15:20
110.11	06:15:18
110.12	06:14:29
110.11	06:13:13
110.12	06:11:14
110.11	06:09:14
110.1	06:08:17
110.12	06:07:32
110.1	06:06:21
110.12	06:03:26
110.13	06:01:33
110.12	05:59:13
110.15	05:57:25
110.15	05:57:16
110.12	05:55:17
110.12	05:55:15
110.14	05:51:21
110.15	05:50:39
110.13	05:50:22
110.13	05:50:20
110.14	05:44:17
110.15	05:43:25
110.14	05:39:13
110.13	05:38:13
110.15	05:37:16
110.09	05:36:49
110.09	05:36:49
110.14	05:31:19
110.15	05:30:27
110.15	05:30:25
110.09	05:29:39
110.15	05:29:15
110.14	05:27:16
110.12	05:24:16
110.1	05:22:19
110.09	05:17:16
110.11	05:15:16
110.11	05:15:16
110.09	05:14:29
110.11	05:13:18
110.1	05:11:18
110.09	05:10:21
110.09	05:10:19
110.1	05:05:28
110.1	05:05:26
110.09	05:03:26
110.1	04:53:18
110.09	04:51:19
110.1	04:47:17
110.11	04:43:17
110.1	04:41:13
110.11	04:39:14
110.1	04:37:16
110.08	04:36:14
110.09	04:27:15
110.1	04:23:16
110.09	04:21:30
110.1	04:16:20
110.07	04:15:48
110.1	04:11:16
110.08	04:09:15
110.07	04:08:54
110.08	04:05:21
110.08	04:05:20
110.07	03:51:16
110.06	03:50:40
110.07	03:44:14
110.06	03:43:30
110.07	03:43:18
110.08	03:41:15
110.07	03:39:15
110.06	03:15:22
110.06	03:15:21
110.08	03:04:19
110.07	03:03:33
110.09	03:03:30
110.07	03:03:24
110.07	03:01:38
110.08	02:59:15
110.07	02:56:34
110.08	02:55:21
110.08	02:55:20
110.07	02:53:16
110.08	02:50:23
110.08	02:50:23
110.07	02:49:26
110.08	02:47:18
110.07	02:39:23
110.08	02:38:21
110.07	02:37:27
110.07	02:37:25
110.08	02:36:20
110.09	02:33:21
110.06	02:31:20
110.08	02:30:28
110.08	02:30:28
110.07	02:30:00
110.08	02:27:18
110.09	02:25:22
110.09	02:25:21
110.07	02:23:00
110.07	02:22:20
110.09	02:19:22
110.07	02:17:19
110.11	02:16:34
110.07	02:10:28
110.07	02:10:28
110.11	02:09:53
110.07	02:05:27
110.07	02:05:26
110.11	02:05:00
110.11	02:04:54
110.06	01:59:16
110.11	01:57:20
110.07	01:56:29
110.11	01:55:22
110.11	01:55:21
110.07	01:54:14
110.11	01:53:17
110.08	01:51:26
110.08	01:51:22
110.07	01:50:29
110.07	01:50:28
110.09	01:47:20
110.08	01:35:47
110.08	01:35:45
110.07	01:33:24
110.08	01:31:27
110.07	01:29:21
110.08	01:28:41
110.07	01:25:24
110.07	01:25:23
110.06	00:59:21
110.07	00:58:15
110.06	00:52:22
110.07	00:51:47
110.06	00:45:26
110.06	00:45:25
110.07	00:44:41
110.06	00:44:22

USD/CHF

Last : 0.8992
High : 0.9002
Low : 0.8977
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8983
Time : 21:09:20
Yesterday : 0.8983
Change % : 0.1%
Change : 0.0009
Change type compared to yesterday : Increase

Today Rates	Time
0.8992	21:09:20
0.8991	21:05:27
0.8991	21:05:26
0.8992	21:04:24
0.8993	21:04:19
0.8993	21:04:13
0.8992	21:03:31
0.8993	21:02:38
0.8991	21:01:43
0.8992	20:59:19
0.8994	20:58:18
0.8988	20:57:37
0.8994	20:57:20
0.8992	20:55:24
0.8992	20:55:24
0.8991	20:51:27
0.8988	20:51:00
0.8991	20:48:16
0.8992	20:45:26
0.8992	20:45:25
0.8988	20:44:12
0.8992	20:43:28
0.8991	20:41:23
0.8988	20:39:26
0.8989	20:38:24
0.8995	20:37:50
0.8995	20:37:50
0.8989	20:37:30
0.8987	20:36:23
0.8986	20:34:26
0.8987	20:33:26
0.899	20:30:41
0.899	20:30:38
0.8995	20:30:01
0.899	20:29:24
0.8991	20:27:19
0.8992	20:25:29
0.8992	20:25:26
0.8993	20:23:25
0.8995	20:23:08
0.8994	20:20:27
0.8994	20:20:26
0.8996	20:19:17
0.8995	20:17:21
0.8997	20:15:25
0.8997	20:15:25
0.8995	20:11:28
0.8993	20:10:34
0.8993	20:10:31
0.8989	20:09:37
0.8993	20:09:29
0.8994	20:06:26
0.8992	20:05:31
0.8992	20:05:30
0.8989	20:04:47
0.8989	20:04:42
0.8993	20:03:39
0.8992	20:01:50
0.8991	19:59:17
0.8989	19:53:15
0.899	19:52:16
0.8992	19:51:23
0.8989	19:47:19
0.899	19:43:44
0.899	19:43:20
0.8991	19:41:23
0.8989	19:39:21
0.899	19:36:25
0.8997	19:35:44
0.8997	19:35:44
0.8991	19:31:29
0.8996	19:29:20
0.8997	19:28:31
0.8996	19:27:20
0.8998	19:25:24
0.8998	19:25:23
0.8996	19:24:19
0.8999	19:23:23
0.8998	19:22:25
0.8997	19:21:45
0.9002	19:19:18
0.9	19:17:27
0.8996	19:16:35
0.8996	19:15:32
0.8996	19:15:30
0.8997	19:13:23
0.8998	19:11:23
0.8996	19:10:34
0.8996	19:10:32
0.8997	19:09:31
0.8996	19:04:24
0.8996	19:04:23
0.8997	19:03:39
0.8996	19:01:44
0.8998	18:59:17
0.8996	18:55:25
0.8996	18:55:22
0.8997	18:53:18
0.8998	18:51:29
0.8996	18:50:34
0.8996	18:50:31
0.8997	18:45:29
0.8997	18:45:29
0.8999	18:44:29
0.8997	18:44:15
0.8999	18:43:26
0.8996	18:39:23
0.8994	18:37:25
0.8995	18:36:26
0.8997	18:35:51
0.8997	18:35:50
0.8996	18:33:26
0.8997	18:29:53
0.8997	18:29:24
0.8996	18:27:21
0.8997	18:25:30
0.8997	18:25:29
0.9	18:24:25
0.8997	18:23:27
0.9	18:22:29
0.9002	18:19:26
0.9001	18:17:23
0.8998	18:15:28
0.8998	18:15:28
0.8997	18:14:45
0.8999	18:13:23
0.8997	18:11:31
0.9	18:09:28
0.8998	18:08:26
0.8997	18:07:58
0.8999	18:05:31
0.8999	18:05:30
0.9001	18:05:01
0.9001	18:04:59
0.8999	18:03:47
0.8998	18:01:55
0.8999	17:59:20
0.9	17:57:17
0.8992	17:56:28
0.8999	17:55:24
0.8999	17:55:22
0.9002	17:53:22
0.9001	17:51:30
0.8996	17:50:32
0.8996	17:50:28
0.8992	17:49:33
0.8998	17:47:16
0.8997	17:46:17
0.8996	17:43:27
0.8992	17:42:38
0.8994	17:41:25
0.8995	17:38:26
0.899	17:37:32
0.8995	17:37:32
0.899	17:37:31
0.8993	17:36:30
0.8996	17:31:27
0.8997	17:30:39
0.8997	17:30:38
0.899	17:29:59
0.8997	17:27:26
0.8995	17:25:28
0.8995	17:25:24
0.8993	17:24:27
0.899	17:23:34
0.8993	17:23:23
0.8992	17:19:31
0.8991	17:17:25
0.8983	17:16:42
0.899	17:15:34
0.899	17:15:31
0.8989	17:10:36
0.8989	17:10:35
0.8983	17:09:43
0.8989	17:09:30
0.8988	17:08:30
0.8989	17:05:32
0.8989	17:05:31
0.8983	17:04:56
0.8983	17:04:55
0.8989	17:04:36
0.8985	17:03:48
0.8987	17:01:46
0.8986	16:59:18
0.8984	16:57:18
0.8988	16:56:27
0.8983	16:55:23
0.8983	16:55:21
0.8987	16:51:21
0.8994	16:50:43
0.8987	16:50:24
0.8987	16:50:23
0.8989	16:47:18
0.8991	16:45:29
0.8991	16:45:25
0.8992	16:43:23
0.8994	16:39:22
0.8992	16:36:25
0.8997	16:35:48
0.8997	16:35:46
0.8996	16:31:29
0.8998	16:29:25
0.8997	16:28:42
0.8996	16:27:23
0.8997	16:25:23
0.8997	16:25:23
0.8996	16:24:24
0.8993	16:23:32
0.8996	16:22:30
0.8997	16:19:18
0.8996	16:17:21
0.8991	16:15:28
0.8991	16:15:28
0.8993	16:13:26
0.8991	16:11:29
0.8993	16:05:17
0.8993	16:05:12
0.8992	16:03:46
0.8994	16:01:52
0.8995	15:59:20
0.8993	15:58:28
0.8995	15:58:00
0.8993	15:54:19
0.8992	15:53:20
0.8995	15:51:03
0.8993	15:50:29
0.8993	15:50:27
0.8996	15:47:17
0.8997	15:45:29
0.8997	15:45:27
0.8995	15:44:14
0.8996	15:39:23
0.8997	15:37:29
0.8993	15:36:31
0.8996	15:31:28
0.8999	15:30:40
0.8999	15:30:35
0.8996	15:29:59
0.8999	15:29:24
0.8994	15:26:20
0.8997	15:25:26
0.8997	15:25:23
0.8993	15:24:29
0.8996	15:23:55
0.8993	15:23:28
0.8994	15:22:30
0.8997	15:19:27
0.8994	15:14:39
0.8992	15:13:19
0.8993	15:12:31
0.8994	15:11:34
0.8992	15:10:41
0.8992	15:10:39
0.899	15:09:57
0.8992	15:03:44
0.8991	15:01:49
0.899	14:58:24
0.8988	14:57:23
0.8991	14:56:40
0.899	14:51:29
0.8989	14:50:35
0.8989	14:50:34
0.8991	14:49:34
0.899	14:47:24
0.8987	14:45:31
0.8987	14:45:27
0.8989	14:44:23
0.8987	14:43:30
0.8986	14:41:28
0.8988	14:39:25
0.899	14:35:46
0.899	14:35:45
0.8988	14:33:29
0.899	14:30:26
0.899	14:30:24
0.8991	14:29:20
0.899	14:27:19
0.8991	14:25:25
0.8991	14:25:24
0.8992	14:23:25
0.899	14:21:58
0.8991	14:19:26
0.8992	14:17:22
0.899	14:16:32
0.8992	14:15:34
0.8992	14:15:30
0.8993	14:13:28
0.8991	14:11:30
0.899	14:10:40
0.8993	14:09:38
0.8991	14:05:44
0.8991	14:05:42
0.8992	14:02:47
0.8994	14:02:01
0.899	13:59:26
0.8991	13:57:25
0.8989	13:56:56
0.899	13:55:29
0.899	13:55:27
0.8989	13:53:22
0.8988	13:52:30
0.8984	13:51:58
0.8988	13:51:28
0.899	13:50:34
0.899	13:50:31
0.8989	13:48:30
0.8986	13:47:25
0.8988	13:45:34
0.8988	13:45:30
0.8984	13:44:41
0.8986	13:43:26
0.8988	13:41:35
0.8984	13:39:32
0.8985	13:37:44
0.8984	13:36:41
0.8983	13:36:16
0.8983	13:36:16
0.8984	13:34:28
0.8983	13:31:30
0.8984	13:30:40
0.8984	13:30:37
0.8985	13:30:00
0.8984	13:27:22
0.8985	13:23:07
0.8983	13:22:23
0.8984	13:20:40
0.8984	13:20:38
0.8985	13:19:21
0.8984	13:17:28
0.8986	13:15:33
0.8986	13:15:33
0.8982	13:14:34
0.8985	13:11:33
0.8984	13:09:33
0.8982	13:06:27
0.8981	13:05:35
0.8981	13:05:33
0.8982	13:03:40
0.8984	13:01:52
0.8982	12:56:38
0.898	12:55:28
0.898	12:55:27
0.8981	12:52:27
0.8982	12:51:31
0.898	12:50:34
0.898	12:50:34
0.8982	12:47:26
0.898	12:45:32
0.898	12:45:30
0.8982	12:42:46
0.8981	12:39:29
0.8986	12:38:53
0.8986	12:38:51
0.8981	12:38:31
0.8982	12:37:36
0.8979	12:36:33
0.898	12:33:35
0.8979	12:30:45
0.8979	12:30:42
0.8986	12:30:01
0.8979	12:27:31
0.8978	12:24:30
0.8986	12:23:32
0.8981	12:23:26
0.8982	12:22:26
0.8983	12:19:21
0.8986	12:17:26
0.8981	12:16:24
0.8986	12:15:37
0.8986	12:15:35
0.8988	12:13:23
0.8987	12:11:34
0.8989	12:10:37
0.8989	12:10:34
0.8987	12:08:43
0.8981	12:06:32
0.8981	12:06:26
0.8985	12:05:52
0.8985	12:05:49
0.8982	12:03:57
0.8985	12:01:52
0.8982	11:59:21
0.8981	11:57:27
0.8985	11:56:35
0.8982	11:55:29
0.8982	11:55:27
0.8985	11:53:25
0.8988	11:52:31
0.8986	11:51:48
0.8988	11:50:36
0.8988	11:50:32
0.8987	11:47:26
0.8986	11:44:39
0.899	11:43:29
0.8987	11:41:34
0.8986	11:33:32
0.8984	11:31:33
0.8986	11:27:24
0.8988	11:25:24
0.8988	11:25:23
0.8986	11:23:50
0.8986	11:23:28
0.8987	11:17:27
0.8985	11:15:29
0.8985	11:15:28
0.8989	11:14:32
0.8987	11:13:25
0.8984	11:11:28
0.8987	11:08:31
0.8989	11:07:58
0.8988	11:05:37
0.8988	11:05:34
0.899	11:04:45
0.899	11:04:45
0.8989	10:59:17
0.8991	10:58:22
0.8984	10:57:55
0.8991	10:57:23
0.8989	10:55:19
0.8989	10:55:19
0.899	10:53:22
0.8991	10:51:24
0.8984	10:51:09
0.8991	10:50:31
0.8991	10:50:30
0.8989	10:47:17
0.8991	10:46:14
0.899	10:44:18
0.8984	10:43:45
0.899	10:43:21
0.8991	10:41:26
0.8988	10:39:29
0.8985	10:37:26
0.8986	10:33:27
0.8985	10:32:21
0.8986	10:27:20
0.8987	10:25:26
0.8987	10:25:26
0.8988	10:23:20
0.8986	10:22:58
0.8987	10:22:24
0.8985	10:18:17
0.8986	10:17:20
0.8987	10:14:33
0.8988	10:09:30
0.8987	10:09:24
0.8986	10:05:32
0.8986	10:05:32
0.8987	10:04:29
0.8988	10:04:27
0.8987	10:04:22
0.8987	10:03:34
0.8986	09:59:21
0.8989	09:57:14
0.8987	09:53:15
0.8988	09:51:19
0.8986	09:50:20
0.8986	09:50:17
0.8987	09:21:38
0.8989	09:19:18
0.8987	09:17:26
0.8988	09:16:31
0.8989	09:13:15
0.8987	09:10:24
0.8987	09:10:23
0.8988	09:09:26
0.8987	09:05:24
0.8987	09:05:21
0.8988	09:03:59
0.8988	09:03:58
0.8988	09:03:29
0.8987	09:01:42
0.8989	08:59:14
0.8988	08:56:25
0.899	08:55:17
0.899	08:55:17
0.8988	08:54:16
0.8989	08:53:13
0.8988	08:51:23
0.8991	08:50:39
0.8989	08:45:21
0.8989	08:45:20
0.8991	08:40:19
0.8991	08:40:16
0.899	08:39:18
0.8991	08:33:18
0.899	08:31:21
0.8991	08:29:18
0.8989	08:26:16
0.899	08:25:19
0.899	08:25:19
0.8989	08:22:48
0.899	08:19:17
0.8989	08:17:16
0.899	08:15:20
0.899	08:15:19
0.8991	08:14:26
0.899	08:11:18
0.8992	08:09:17
0.899	08:08:18
0.8991	08:07:32
0.8989	08:04:25
0.8992	08:03:35
0.8992	08:03:32
0.8989	08:03:23
0.8991	07:58:15
0.899	07:56:28
0.8993	07:55:18
0.8993	07:55:17
0.8992	07:53:15
0.899	07:51:18
0.8991	07:50:21
0.8991	07:50:21
0.899	07:49:25
0.8991	07:43:15
0.899	07:42:28
0.8991	07:41:16
0.899	07:37:20
0.8991	07:37:01
0.8991	07:37:01
0.899	07:30:26
0.899	07:30:24
0.8992	07:29:16
0.8991	07:19:14
0.8992	07:17:17
0.8991	07:16:15
0.899	07:15:55
0.8991	07:13:14
0.899	07:11:18
0.8992	07:09:15
0.899	07:08:36
0.8989	07:03:21
0.899	07:03:02
0.899	07:02:59
0.8989	06:53:16
0.899	06:51:19
0.8989	06:45:19
0.8989	06:45:18
0.8992	06:43:17
0.8989	06:41:16
0.8991	06:39:16
0.8989	06:36:15
0.899	06:35:35
0.899	06:35:35
0.8989	06:34:14
0.8991	06:29:15
0.899	06:28:23
0.8991	06:22:17
0.899	06:20:16
0.899	06:20:15
0.8989	06:19:14
0.8991	06:17:15
0.8992	06:15:20
0.8992	06:15:19
0.8991	06:14:29
0.899	06:13:13
0.8991	06:06:21
0.899	06:05:21
0.899	06:05:20
0.8991	06:04:21
0.8992	06:03:30
0.8992	06:03:28
0.8991	06:01:33
0.899	05:59:13
0.8992	05:58:14
0.899	05:57:25
0.8992	05:52:11
0.899	05:50:39
0.899	05:50:22
0.899	05:50:20
0.8991	05:47:14
0.8989	05:44:17
0.899	05:43:25
0.8989	05:43:16
0.8991	05:41:14
0.899	05:39:13
0.8989	05:38:13
0.8988	05:37:16
0.8984	05:36:49
0.8984	05:36:49
0.8987	05:36:17
0.8986	05:30:28
0.8986	05:30:25
0.8984	05:29:39
0.8986	05:27:16
0.8985	05:25:19
0.8985	05:25:17
0.8986	05:23:15
0.8984	05:22:42
0.8984	05:22:19
0.8986	05:19:15
0.8984	05:10:21
0.8984	05:10:19
0.8987	05:09:28
0.8984	05:09:24
0.8985	05:04:23
0.8987	05:03:41
0.8987	05:03:41
0.8985	05:01:35
0.8986	04:57:27
0.8988	04:56:27
0.8986	04:50:21
0.8986	04:50:21
0.8988	04:49:32
0.8989	04:47:17
0.8988	04:45:17
0.8988	04:45:16
0.8987	04:44:14
0.8988	04:43:21
0.8987	04:37:16
0.8986	04:35:31
0.8986	04:35:31
0.8989	04:33:16
0.8986	04:16:20
0.8985	04:15:48
0.8986	04:13:18
0.8989	04:11:17
0.8985	04:08:54
0.8986	04:05:21
0.8986	04:05:20
0.8985	03:53:15
0.8984	03:51:16
0.8985	03:50:23
0.8985	03:50:22
0.8984	03:47:14
0.8985	03:46:15
0.8986	03:45:18
0.8986	03:45:17
0.8984	03:43:30
0.8984	03:43:18
0.8985	03:41:15
0.8984	03:36:16
0.8986	03:31:21
0.8985	03:29:17
0.8984	03:22:43
0.8984	03:22:18
0.8986	03:18:17
0.8984	03:04:19
0.8985	03:03:33
0.8985	03:03:30
0.8985	03:03:25
0.8984	02:59:15
0.8985	02:57:19
0.8984	02:56:34
0.8985	02:50:23
0.8985	02:50:23
0.8984	02:49:26
0.8986	02:47:18
0.8984	02:42:34
0.8983	02:41:19
0.8984	02:39:23
0.8983	02:37:23
0.8984	02:33:21
0.8986	02:30:28
0.8986	02:30:28
0.8984	02:30:00
0.8986	02:25:22
0.8986	02:25:21
0.8984	02:17:19
0.8979	02:16:34
0.8983	02:13:21
0.898	02:11:23
0.8986	02:10:28
0.8986	02:10:28
0.8979	02:09:53
0.8986	02:08:23
0.8984	02:05:27
0.8984	02:05:26
0.8979	02:05:00
0.8979	02:04:54
0.8986	02:03:41
0.8981	01:59:17
0.8983	01:57:20
0.8982	01:56:29
0.8979	01:53:17
0.8978	01:44:21
0.8978	01:43:24
0.8981	01:40:22
0.8981	01:40:22
0.8979	01:39:24
0.8983	01:37:28
0.8977	01:36:24
0.8986	01:35:47
0.8986	01:35:45
0.8977	01:33:24
0.8986	01:31:28
0.8984	01:29:21
0.8986	01:28:41
0.8984	01:25:24
0.8984	01:25:24
0.8983	01:23:26
0.8983	01:23:19
0.8984	01:17:21
0.8983	01:05:30
0.8983	01:05:29
0.8985	01:04:55
0.8985	01:04:52
0.8983	00:51:29
0.8984	00:50:30
0.8984	00:50:28
0.8983	00:44:22

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8305	1.8311	1.8295	1.8295	1.8342	0.00	0.12%	2021/06/16 Time 21:04
GBP/CAD	1.7163	1.7165	1.7169	1.7148	1.7205	0.00	0.01%	2021/06/16 Time 21:04
GBP/NZD	1.9759	1.9772	1.9755	1.9724	1.9786	0.00	0.06%	2021/06/16 Time 21:04
GBP/CHF	1.2683	1.2683	1.2688	1.2647	1.2703	0.00	0.07%	2021/06/16 Time 21:07
GBP/JPY	155.02	155.05	155.1	154.99	155.35	0.03	0.02%	2021/06/16 Time 21:04
AUD/CAD	0.9374	0.9377	0.9379	0.9365	0.9396	0.00	0.14%	2021/06/16 Time 21:04
AUD/NZD	1.0793	1.0799	1.0795	1.0774	1.0799	0.00	0.06%	2021/06/16 Time 21:04
AUD/CHF	0.6927	0.6915	0.6928	0.6902	0.6935	0.00	0.12%	2021/06/16 Time 21:07
AUD/JPY	84.66	84.67	84.77	84.59	84.77	0.10	0.12%	2021/06/16 Time 21:04
CAD/CHF	0.7388	0.738	0.7391	0.7372	0.7401	0.00	0.28%	2021/06/16 Time 21:07
CAD/JPY	90.31	90.35	90.42	90.17	90.43	0.02	0.02%	2021/06/16 Time 21:04
NZD/CAD	0.8681	0.8687	0.8688	0.8678	0.8712	0.00	0.07%	2021/06/16 Time 21:04
NZD/CHF	0.6414	0.642	0.6419	0.6396	0.6431	0.00	0.06%	2021/06/16 Time 21:07
NZD/JPY	78.41	78.46	78.52	78.37	78.69	0.06	0.08%	2021/06/16 Time 21:05
CHF/JPY	122.19	122.485	122.26	122.15	122.59	0.04	0.04%	2021/06/16 Time 21:07
EUR/GBP	0.8587	0.8588	0.859	0.8584	0.8615	0.00	0.29%	2021/06/16 Time 21:04
EUR/AUD	1.572	1.5724	1.5714	1.5714	1.5784	0.01	0.39%	2021/06/16 Time 21:04
EUR/CAD	1.4738	1.474	1.4738	1.4738	1.4784	0.00	0.27%	2021/06/16 Time 21:04
EUR/NZD	1.6969	1.698	1.6967	1.6959	1.7038	0.01	0.34%	2021/06/16 Time 21:04
EUR/CHF	1.0889	1.0899	1.0895	1.0888	1.091	0.00	0.01%	2021/06/16 Time 21:07
EUR/JPY	133.1	133.16	133.21	133.13	133.6	0.35	0.26%	2021/06/16 Time 21:04

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies