Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.2142	0.0001	0.01%	1.2137	1.2146	02:08:06
usd/eur Euro	0.8238	0	0%	0.8235	0.8241	02:08:07
gbp/usd British Pound	1.3678	0.0012	0.09%	1.3664	1.3678	02:08:06
usd/gbp British Pound	0.7314	0.0005	0.07%	0.7313	0.7321	02:08:07
usd/jpy JPY	103.76	0.04	0.04%	103.76	103.79	02:08:06
jpy/usd JPY	0.9639	0.0003	0.03%	0.9636	0.9641	01:56:15
usd/chf Swiss Franc	0.889	0.0005	0.06%	0.8881	0.8891	02:08:06
chf/usd Switzerland Frank	1.1261	0.0004	0.04%	1.125	1.1264	02:08:06
aud/usd AUD	0.7712	0.0006	0.08%	0.7704	0.7716	02:08:06
usd/aud AUD	1.2968	0.0012	0.09%	1.2963	1.2982	02:08:07
usd/cad CAD	1.2744	0.0006	0.05%	1.274	1.2754	02:08:06
cad/usd CAD	0.7849	0.0003	0.04%	0.7842	0.7852	02:02:09
nzd/usd New Zealand Dollar	0.7202	0.0011	0.15%	0.7189	0.7203	02:08:06
usd/nzd New Zealand Dollar	1.3895	0.0015	0.11%	1.3891	1.3916	02:08:07
usd/zar South African Rand	15.2231	0.0267	0.18%	15.2204	15.2597	02:08:07
zar/usd South African Rand	0.0657	0	0%	0.0656	0.0658	02:08:08
usd/try Turkish lira	7.4163	0.0046	0.06%	7.4084	7.4201	02:08:07
try/usd Turkish lira	0.135	0	0%	0.1349	0.1351	01:50:06
usd/pln Polish Zloty	3.7451	0.0029	0.08%	3.7402	3.7451	02:08:07
pln/usd Polish Zloty	0.2678	0.0004	0.15%	0.2673	0.2678	02:08:08
usd/sek Swedish Krona	8.3067	0.0193	0.23%	8.2765	8.312	02:08:07
sek/usd Swedish Krona	0.1209	0.0002	0.17%	0.1207	0.121	01:50:06
usd/sgd SGD	1.328	0.0001	0.01%	1.3231	1.3283	02:08:07
sgd/usd SGD	0.7534	0.0002	0.03%	0.7531	0.7557	02:08:07
usd/dkk Danish Krone	6.1285	0.0008	0.01%	6.1267	6.131	02:08:07
dkk/usd Danish Krone	0.1632	0	0%	0.1631	0.1633	02:06:08
usd/nok Norwegian Krone	8.5397	0.0012	0.01%	8.5328	8.5615	02:08:07
nok/usd Norwegian Krone	0.1172	0.0001	0.09%	0.1171	0.1174	02:06:08
usd/twd Taiwan Dollar	28.015	0.022	0.08%	27.9535	28.015	02:08:08
twd/usd Taiwan Dollar	0.0357	0.0001	0.28%	0.0357	0.0358	02:07:34
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6732	3.6735	01:35:25
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	25 Jan
usd/jod Jordanian Dinar	0.71	0	0%	0.7088	0.71	01:35:25
jod/usd Jordanian Dinar	1.4124	0	0%	1.4118	1.4124	01:35:25
usd/kwd Kuwaiti Dinar	0.303	0	0%	0.3028	0.3032	25 Jan
kwd/usd Kuwaiti Dinar	3.3074	0.0003	0.01%	3.3039	3.3145	01:50:06
usd/hkd Hong Kong Dollar	7.7519	0.0001	0%	7.7515	7.7523	02:08:07
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	16 Jan
usd/sar Saudi Riyal	3.7512	0	0%	3.7512	3.7515	25 Jan
sar/usd Saudi Riyal	0.2666	0	0%	0.2665	0.2666	24 Jan
usd/inr INR	72.98	0.011	0.02%	72.98	72.991	00:16:07
inr/usd INR	0.0137	0	0%	0.0136	0.0137	19 Jan
usd/krw KRW	1102.82	0.95	0.09%	1102.82	1104.43	01:33:06
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1829	0	0%	0.1826	0.1831	23 Jan
usd/brl Real Brazil	5.4675	0	0%	5.4672	5.4675	25 Jan
fjd/usd Fijian Dollar	0.4988	0.0058	1.18%	0.4908	0.4988	00:58:06
usd/fjd Fijian Dollar	2.0756	0.0285	1.39%	2.0416	2.0756	00:58:06
ghs/usd Ghanaian Cedi	0.173	0	0%	0.1715	0.1733	25 Jan
usd/ghs Ghanaian Cedi	5.88	0	0%	5.85	5.9	25 Jan
usd/mxn Mexican Peso	20.139	0.0125	0.06%	20.1037	20.139	01:50:06
mxn/usd Mexican Peso	0.0498	0.0001	0.2%	0.0497	0.0498	01:53:05
usd/ars Argentine Peso	86.85	0.06	0.07%	86.85	86.953	02:08:07
ars/usd Argentine Peso	0.0115	0	0%	0.0115	0.0116	25 Jan
usd/bob Bolivian Boliviano	6.96	0	0%	6.8815	6.96	25 Jan
bob/usd Bolivian Boliviano	0.1468	0	0%	0.1451	0.1471	25 Jan
usd/cny Chinese Yuan	6.4812	0	0%	6.4745	6.4878	25 Jan
cny/usd Chinese Yuan	0.1544	0	0%	0.1542	0.1545	25 Jan
usd/cop Colombian Peso	3590.13	0	0%	3590.13	3593.09	00:30:12
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	733.2	0	0%	724.01	736.17	25 Jan
clp/usd Chilean peso	0.0014	0	0%	0.0013	0.0014	13 Jan
usd/nio Nicaraguan Córdoba	35	0	0%	35	35.62	25 Jan
nio/usd Nicaraguan Córdoba	0.0287	0	0%	0.0285	0.0288	25 Jan
usd/pen Peruvian sol	3.6454	0.0001	0%	3.6453	3.647	02:08:07
pen/usd Peruvian sol	0.2744	0	0%	0.2744	0.275	00:36:08
usd/pyg Paraguayan Guarani	6955	2.1	0.03%	6954	6955	00:20:09
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	75.4159	0.0127	0.02%	75.345	75.452	02:08:07
rub/usd Russian Ruble	0.0133	0	0%	0.0132	0.0134	25 Jan
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	519.44	0	0%	519.4	523	25 Jan
btc/usd Bitcoin	32306.6	1020.2	3.16%	32013.9	33395.5	02:10:07
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	25 Jan
usd/bdt Bangladeshi Taka	84.97	0.04	0.05%	84.93	84.97	00:36:08
usd/bgn Bulgarian Lev	1.614	0	0%	1.6058	1.6141	25 Jan
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	01:50:06
usd/bif Burundian Franc	1950	0	0%	1950	1970.84	00:23:06
usd/bnd Brunei Dollar	1.328	0.0001	0.01%	1.3273	1.3282	02:08:07
usd/bsd Bahamian Dollar	1.0052	0	0%	1.0052	1.0075	4 Jan
usd/bwp Botswana pula	11.0988	0.0491	0.44%	11.0497	11.0988	00:36:08
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	25 Jan
usd/egp Egyptian Pound	15.76	0	0%	15.73	15.78	25 Jan

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.76	0	0%	15.73	15.78	25 Jan
egp/usd Egyptian Pound	0.0639	0	0%	0.0635	0.064	25 Jan
usd/uyu Uruguayan Peso	42.19	0.14	0.33%	42.19	42.19	00:08:08
uyu/usd Uruguayan Peso	0.0237	0.0001	0.42%	0.0237	0.0237	00:08:08
usd/crc Costa Rican Colón	614.21	0	0%	612.44	614.41	00:24:08
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	177.93	178.55	25 Jan
usd/dop Dominican Peso	58.1	0	0%	58.1	58.36	00:20:09
usd/dzd Algerian Dinar	132.986	0.286	0.22%	132.7	132.986	00:36:08
usd/etb Ethiopia	39.5334	0	0%	39.5334	39.7826	25 Jan
usd/gel Georgian Lari	3.3304	0	0%	3.315	3.34	25 Jan
usd/huf Hungarian Forint	294.91	0.17	0.06%	294.59	294.91	02:08:07
usd/czk Czech Koruna	21.521	0.054	0.25%	21.521	21.592	02:08:07
usd/thb Thailand Baht	30	0	0%	29.99	30.01	01:50:06
usd/gmd Gambian Dalasi	53.1	0.1	0.19%	53.1	53.1	00:20:09
usd/gnf Guinean Franc	10500	0	0%	10152	10500	00:24:08
usd/gtq Guatemalan Quetzal	7.79	0	0%	7.79	7.797	00:23:06
usd/hnl Honduran Lempira	24.15	0	0%	24.15	24.27	00:23:06
usd/hrk Croatian Kuna	6.2341	0.0005	0.01%	6.2321	6.2365	02:08:07
usd/htg Haitian Gourde	105.468	0	0%	105.468	105.468	1 Oct
usd/idr Indonesian Rupiah	14030	0	0%	14030	14098	25 Jan
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	129.47	0.01	0.01%	129.41	129.5	02:08:07
usd/jmd Jamaican Dollar	147	0	0%	147	147.06	01:23:06
usd/kes Kenyan Shilling	110.2	0	0%	109.258	110.2	01:22:05
usd/khr Cambodian Riel	4072	0	0%	4072	4074.44	00:20:09
usd/kmf Comorian Franc	406.67	0	0%	405.5	406.67	00:36:08
usd/kzt Kazakhstani Tenge	421.06	0	0%	420.66	421.21	25 Jan
usd/lak Lao kip	9355.53	10.53	0.11%	9353.66	9355.53	00:20:09
usd/lbp Lebanese Pound	1518.7	0	0%	1518.5	1527	25 Jan
usd/lkr Sri Lankan Rupee	198	0	0%	197.5	198.5	25 Jan
usd/lsl Lesotho Loti	15.2263	0.0225	0.15%	15.22	15.2684	02:08:07
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.9772	0	0%	8.9689	8.986	02:08:07
usd/mdl Moldovan leu	17.4405	0	0%	17.43	17.56	25 Jan
usd/mga Malagasy Ariary	3782.02	0	0%	3782.02	3788.52	00:23:06
usd/mkd Macedonian Denar	51.05	0	0%	50.66	51.07	25 Jan
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.1982	1.2121	00:36:08
usd/all Albanian Lek	102.09	0.31	0.3%	102.05	102.42	02:08:07
usd/mmk Myanmar Kyat	1335	0	0%	1335	1335	25 Jan
usd/mop Macanese Pataca	7.996	0	0%	7.996	7.997	00:48:05
usd/mro Mauritanian Ouguiya	36.25	0	0%	36.25	36.25	25 Jan
usd/mur Mauritian Rupee	39.6	0	0%	39.4	39.95	25 Jan
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.6	25 Jan
usd/mwk Malawian Kwacha	788.57	0	0%	788.57	790.34	00:36:08
usd/myr Malaysian Ringgit	4.046	0	0%	4.043	4.05	25 Jan
usd/nad Namibian Dollar	15.223	0.025	0.16%	15.222	15.26	02:08:07
usd/ngn Nigerian Naira	381.7	0	0%	381.5	381.7	25 Jan
usd/npr Nepalese Rupee	116.71	0	0%	116.64	116.75	25 Jan
usd/omr OMR	0.3851	0	0%	0.3838	0.3851	01:01:11
usd/pab Panamanian Balboa	1.0198	0	0%	0.9978	1.0198	16 Jan
usd/pgk Papua New Guinean Kina	3.6166	0.013	0.36%	3.5714	3.6166	01:50:06
usd/php Philippine Piso	48.153	0.063	0.13%	48.07	48.153	01:50:06
usd/pkr PKR	161	0	0%	160.8	161.08	25 Jan
usd/qar QAR	3.642	0	0%	3.642	3.668	25 Jan
usd/ron Romanian Leu	4.0175	0	0%	4.0156	4.0188	02:08:07
usd/rsd Serbian Dinar	96.97	0.01	0.01%	96.699	97.01	02:08:07
usd/rwf Rwandan Franc	995	0	0%	981.91	995	25 Jan
usd/scr Seychellois Rupee	21.5	0	0%	20.4815	21.5146	01:50:06
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.65	25 Jan
usd/sos Somaliland Shilling	582	0	0%	577.6	582	14 Jan
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7598	8.7616	25 Jan
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	15.223	0.023	0.15%	15.223	15.2721	02:08:07
usd/tnd Tunisian Dinar	2.6983	0.0043	0.16%	2.6933	2.6992	02:08:08
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.8205	6.826	25 Jan
usd/tzs Tanzanian Shilling	2324	0	0%	2317.3	2324	01:22:05
usd/uah Ukrainian Hryvnia	28.1802	0	0%	28.163	28.1802	01:01:11
usd/ugx Ugandan Shilling	3690	0	0%	3685	3693	25 Jan
usd/uzs Uzbekistani Som	10523.99	0	0%	10462.7	10529.4	01:01:11
usd/vnd Vietnamese Dong	23071	0	0%	23070	23077	25 Jan
usd/vuv Vanuatu vatu	111.5	2.54	2.33%	111.5	111.5	00:37:08
usd/xaf Central African CFA Franc	556.77	0	0%	540.4	556.77	25 Jan
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.71	2.72	20 Jan
usd/xof West African CFA Franc	542.25	0	0%	542.25	542.36	00:36:09
usd/xpf CFP Franc	98.54	0	0%	98.49	98.58	02:08:08
usd/yer Yemeni Rial	256.45	0	0%	256.45	256.55	00:36:09
usd/zmk Zambian Kwacha	21.45	0	0%	21.4	21.45	02:06:09
ltc/usd Bitcoin	137.9673	2.6138	1.89%	136.8113	140.5422	02:12:06
usd/byn Belarusian Ruble	2.5686	0.0029	0.11%	2.5668	2.572	02:08:08
usd/mzn Mozambican Metical	75	0	0%	75	75.94	25 Jan
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7053	00:23:07
usd/cnh Chinese Yuan	6.4884	0.0031	0.05%	6.4881	6.4919	02:08:08

USD/EUR

Last : 0.8238
High : 0.8241
Low : 0.8235
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8239
Time : 02:08:07
Yesterday : 0.8241
Change % : 0.04%
Change : 0.0003
Change type compared to yesterday : Decrease

Today Rates	Time
0.8238	02:08:07
0.8237	02:06:08
0.8239	02:02:10
0.8238	02:01:09
0.8237	02:00:41
0.8237	02:00:38
0.8236	01:57:05
0.8237	01:56:15
0.8236	01:54:05
0.8235	01:53:05
0.8237	01:47:05
0.8236	01:46:06
0.8237	01:40:06
0.8237	01:40:05
0.8239	01:36:06
0.8237	01:35:25
0.8237	01:35:24
0.8239	01:33:06
0.8238	01:30:08
0.8238	01:30:08
0.8237	01:26:05
0.8236	01:22:05
0.8237	01:21:19
0.8236	01:19:05
0.8237	01:15:07
0.8237	01:15:07
0.8239	01:14:08
0.8237	01:08:05
0.8239	01:07:09
0.8237	01:01:11
0.8239	00:51:06
0.8238	00:50:09
0.8238	00:50:09
0.8237	00:49:10
0.8238	00:48:05
0.8239	00:43:07
0.8237	00:42:10
0.8238	00:38:09
0.8237	00:36:08
0.8241	00:35:29
0.8241	00:35:28
0.8237	00:29:06
0.8241	00:28:23
0.8237	00:24:08
0.8238	00:23:06
0.8239	00:22:07
0.8241	00:21:28
0.8239	00:16:07
0.8241	00:15:08
0.8241	00:15:07
0.8239	00:14:11
0.8241	00:08:08
0.8239	00:07:16

USD/GBP

Last : 0.7314
High : 0.7321
Low : 0.7313
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7321
Time : 02:08:07
Yesterday : 0.7319
Change % : 0.07%
Change : 0.0005
Change type compared to yesterday : Decrease

Today Rates	Time
0.7314	02:08:07
0.7316	02:07:34
0.7314	02:06:08
0.7315	02:01:09
0.7316	02:00:41
0.7316	02:00:38
0.7315	01:57:05
0.7316	01:56:15
0.7315	01:53:05
0.7316	01:50:06
0.7316	01:50:06
0.7314	01:49:17
0.7316	01:47:05
0.7318	01:46:06
0.7314	01:40:06
0.7314	01:40:05
0.732	01:36:06
0.7314	01:35:25
0.7314	01:35:24
0.7319	01:33:06
0.7314	01:30:08
0.7314	01:30:08
0.7313	01:23:06
0.7315	01:19:05
0.7314	01:18:06
0.7315	01:15:07
0.7315	01:15:07
0.7317	01:14:08
0.7315	01:12:06
0.7316	01:08:05
0.7317	01:07:09
0.7316	01:05:08
0.7316	01:05:07
0.7319	00:50:10
0.7319	00:50:09
0.7316	00:49:10
0.7319	00:48:05
0.7318	00:44:07
0.7317	00:43:07
0.7316	00:30:12
0.7316	00:30:11
0.7317	00:16:07
0.7321	00:15:08
0.7321	00:15:07
0.7318	00:14:11
0.7321	00:09:07

USD/JPY

Last : 103.76
High : 103.79
Low : 103.76
Max Fluctuation : 0.02
Max Fluctuation % : 0.02%
Open : 103.79
Time : 02:08:06
Yesterday : 103.79
Change % : 0.03%
Change : 0.03
Change type compared to yesterday : Decrease

Today Rates	Time
103.76	02:08:06
103.77	02:06:08
103.78	02:01:08
103.77	01:54:05
103.76	01:53:05
103.77	01:47:04
103.78	01:43:06
103.77	01:42:18
103.78	01:41:05
103.76	01:40:05
103.76	01:40:05
103.78	01:36:06
103.77	01:33:05
103.78	01:30:07
103.78	01:30:07
103.77	01:15:07
103.77	01:15:07
103.78	01:14:08
103.77	01:12:06
103.78	01:01:10
103.77	01:00:36
103.77	01:00:34
103.78	00:57:06
103.77	00:56:24
103.78	00:42:09
103.79	00:38:08
103.78	00:36:08
103.79	00:35:28
103.79	00:35:27
103.78	00:31:12
103.77	00:30:11
103.77	00:30:09
103.78	00:29:06
103.79	00:28:23
103.78	00:22:07
103.79	00:21:28
103.78	00:16:06
103.79	00:08:07

USD/CHF

Last : 0.889
High : 0.8891
Low : 0.8881
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8886
Time : 02:08:06
Yesterday : 0.8886
Change % : 0.05%
Change : 0.0004
Change type compared to yesterday : Increase

Today Rates	Time
0.889	02:08:06
0.8889	02:07:33
0.889	02:06:08
0.8891	02:01:08
0.8889	02:00:41
0.8889	02:00:38
0.889	01:57:05
0.8889	01:56:15
0.8891	01:54:05
0.8889	01:53:05
0.889	01:50:06
0.889	01:50:05
0.8883	01:49:17
0.889	01:47:04
0.8886	01:46:06
0.8888	01:43:06
0.8883	01:42:18
0.8888	01:41:05
0.8887	01:40:06
0.8887	01:40:05
0.889	01:36:06
0.8883	01:35:25
0.8883	01:35:23
0.8887	01:33:05
0.8883	01:30:07
0.8883	01:30:07
0.8882	01:29:05
0.8883	01:28:06
0.8882	01:23:06
0.8883	01:22:05
0.8882	01:21:19
0.8883	01:18:06
0.8881	01:15:07
0.8881	01:15:07
0.8882	01:14:08
0.8881	01:13:06
0.8882	01:01:10
0.8883	01:00:36
0.8883	01:00:34
0.8882	00:58:06
0.8884	00:57:06
0.8883	00:56:24
0.8884	00:51:06
0.8883	00:50:09
0.8883	00:50:08
0.8884	00:49:10
0.8883	00:43:07
0.8884	00:42:09
0.8883	00:38:08
0.8882	00:36:08
0.8886	00:35:28
0.8886	00:35:27
0.8882	00:31:12
0.8881	00:30:11
0.8881	00:30:09
0.8883	00:29:06
0.8886	00:28:23
0.8883	00:23:06
0.8886	00:20:09
0.8886	00:20:08
0.8884	00:16:06
0.8886	00:15:08
0.8886	00:15:07
0.8884	00:14:10
0.8886	00:07:15

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.772	1.7726	1.7732	1.7685	1.7735	0.00	0.23%	2021/01/26 Time 1:56
GBP/CAD	1.7417	1.7429	1.7424	1.7419	1.7429	0.00	0.05%	2021/01/26 Time 1:35
GBP/NZD	1.8978	1.8998	-	1.8998	1.8998	0.00	0.09%	2021/01/26 Time 1:56
GBP/CHF	1.2138	1.2149	1.2148	1.214	1.2163	0.00	0.12%	2021/01/26 Time 1:56
GBP/JPY	141.78	141.92	141.93	141.82	141.93	0.09	0.06%	2021/01/26 Time 1:56
AUD/CAD	0.9825	0.983	0.9829	0.9821	0.983	0.00	0.09%	2021/01/26 Time 1:56
AUD/NZD	1.0707	1.072	1.0726	1.0676	1.0726	0.00	0.41%	2021/01/26 Time 1:56
AUD/CHF	0.6848	0.6858	0.6851	0.679	0.6858	0.01	1.00%	2021/01/26 Time 1:56
AUD/JPY	80	80.04	79.814	79.814	80.04	0.23	0.28%	2021/01/26 Time 1:35
CAD/CHF	0.6967	0.6977	0.6973	0.6969	0.7026	0.00	0.70%	2021/01/26 Time 1:56
CAD/JPY	81.4	81.45	81.43	81.43	81.45	0.03	0.04%	2021/01/26 Time 1:56
NZD/CAD	0.917	0.918	0.9166	0.9166	0.918	0.00	0.15%	2021/01/26 Time 1:56
NZD/CHF	0.6392	0.6403	0.6398	0.6384	0.6403	0.00	0.30%	2021/01/26 Time 1:56
NZD/JPY	74.68	74.74	74.67	74.61	74.74	0.09	0.12%	2021/01/26 Time 1:56
CHF/JPY	116.69	116.85	116.83	116.802	116.88	0.05	0.04%	2021/01/26 Time 1:56
EUR/GBP	0.8878	0.8883	0.888	0.888	0.8885	0.00	0.03%	2021/01/26 Time 1:56
EUR/AUD	1.5737	1.5744	1.5746	1.5744	1.5755	0.00	0.01%	2021/01/26 Time 1:35
EUR/CAD	1.5466	1.5475	1.5478	1.5474	1.5478	0.00	0.03%	2021/01/26 Time 1:56
EUR/NZD	1.6863	1.6877	1.6883	1.6873	1.6889	0.00	0.09%	2021/01/26 Time 1:56
EUR/CHF	1.0782	1.0797	1.0786	1.0768	1.0797	0.00	0.27%	2021/01/26 Time 1:56
EUR/JPY	125.96	126.03	125.98	125.97	126.03	0.03	0.02%	2021/01/26 Time 1:56

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies