See full search result :
Indicator
Editions
2022 Nov 27 15:00:46
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.0404 0.0004 0.04% 1.0358 1.043 26 Nov
usd/eur
Euro
 0.9615 0.0004 0.04% 0.959 0.9658 26 Nov
gbp/usd
British Pound
 1.2097 0.0019 0.16% 1.2062 1.213 26 Nov
usd/gbp
British Pound
 0.8269 0.0013 0.16% 0.8247 0.8293 26 Nov
usd/jpy
JPY
 139.13 0.62 0.45% 138.4 139.6 26 Nov
jpy/usd
JPY
 0.7189 0.0032 0.45% 0.7164 0.7225 26 Nov
usd/chf
Swiss Franc
 0.9457 0.0021 0.22% 0.9425 0.9501 26 Nov
chf/usd
Switzerland Frank
 1.0579 0.0024 0.23% 1.0529 1.0615 26 Nov
aud/usd
AUD
 0.6752 0.0012 0.18% 0.6725 0.6781 26 Nov
usd/aud
AUD
 1.4817 0.0031 0.21% 1.4749 1.4879 26 Nov
usd/cad
CAD
 1.3378 0.0037 0.28% 1.3318 1.3399 26 Nov
cad/usd
CAD
 0.7476 0.0021 0.28% 0.7465 0.751 26 Nov
nzd/usd
New Zealand Dollar
 0.6247 0.0023 0.37% 0.6223 0.6278 26 Nov
usd/nzd
New Zealand Dollar
 1.6018 0.0061 0.38% 1.5931 1.608 26 Nov
usd/zar
South African Rand
 17.0962 0.0644 0.38% 16.9718 17.1906 26 Nov
zar/usd
South African Rand
 0.0586 0.0002 0.34% 0.0582 0.059 26 Nov
usd/try
Turkish lira
 18.604 0.0305 0.16% 18.604 18.6768 26 Nov
try/usd
Turkish lira
 0.0537 0 0% 0.0536 0.0539 25 Nov
usd/pln
Polish Zloty
 4.5162 0.0008 0.02% 4.5005 4.5351 26 Nov
pln/usd
Polish Zloty
 0.2219 0.0002 0.09% 0.2208 0.2224 26 Nov
usd/sek
Swedish Krona
 10.4482 0.0376 0.36% 10.3873 10.4645 26 Nov
sek/usd
Swedish Krona
 0.096 0.0002 0.21% 0.0956 0.0963 26 Nov
usd/sgd
SGD
 1.3759 0.0002 0.01% 1.3711 1.3782 26 Nov
sgd/usd
SGD
 0.7271 0.0001 0.01% 0.726 0.7297 26 Nov
usd/dkk
Danish Krone
 7.1538 0.0075 0.1% 7.132 7.1814 26 Nov
dkk/usd
Danish Krone
 0.1398 0.0001 0.07% 0.1393 0.1402 26 Nov
usd/nok
Norwegian Krone
 9.8937 0.0209 0.21% 9.8691 9.9595 26 Nov
nok/usd
Norwegian Krone
 0.1014 0.0004 0.4% 0.1006 0.1015 26 Nov
usd/twd
Taiwan Dollar
 30.962 0.002 0.01% 30.776 31.021 26 Nov
twd/usd
Taiwan Dollar
 0.0323 0.0001 0.31% 0.0323 0.0325 26 Nov
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6736 26 Nov
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 16 Aug
usd/jod
Jordanian Dinar
 0.71 0 0% 0.7097 0.7102 25 Nov
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.409 1.4124 25 Nov
usd/kwd
Kuwaiti Dinar
 0.3076 0.0002 0.07% 0.3074 0.308 26 Nov
kwd/usd
Kuwaiti Dinar
 3.2563 0.0016 0.05% 3.251 3.2622 26 Nov
usd/hkd
Hong Kong Dollar
 7.8133 0.0046 0.06% 7.8067 7.8181 26 Nov
hkd/usd
Hong Kong Dollar
 0.128 0.0001 0.08% 0.1279 0.1281 25 Nov
usd/sar
Saudi Riyal
 3.7615 0.0013 0.03% 3.7582 3.7634 26 Nov
sar/usd
Saudi Riyal
 0.2662 0.0002 0.08% 0.2661 0.2666 26 Nov
usd/inr
INR
 81.74 0.056 0.07% 81.448 81.757 25 Nov
inr/usd
INR
 0.0122 0.0001 0.82% 0.0122 0.0123 25 Nov
usd/krw
KRW
 1336.31 6.85 0.52% 1319.94 1337.73 26 Nov
krw/usd
KRW
 0.0007 0.0001 14.29% 0.0007 0.0008 26 Nov
brl/usd
Real Brazil
 0.1849 0.0035 1.89% 0.1845 0.1885 26 Nov
usd/brl
Real Brazil
 5.4103 0.0998 1.88% 5.3065 5.4209 26 Nov
fjd/usd
Fijian Dollar
 0.4572 0.0006 0.13% 0.4519 0.4584 26 Nov
usd/fjd
Fijian Dollar
 2.2422 0.0031 0.14% 2.2361 2.2477 26 Nov
ghs/usd
Ghanaian Cedi
 0.0714 0 0% 0.0714 0.073 18 Nov
usd/ghs
Ghanaian Cedi
 15 0 0% 14.75 15 21 Nov
usd/mxn
Mexican Peso
 19.35 0.0488 0.25% 19.3181 19.428 26 Nov
mxn/usd
Mexican Peso
 0.0517 0.0001 0.19% 0.0515 0.0518 26 Nov
usd/ars
Argentine Peso
 165.59 0.32 0.19% 165.27 165.62 25 Nov
ars/usd
Argentine Peso
 0.006 0.0001 1.67% 0.006 0.0061 25 Nov
usd/bob
Bolivian Boliviano
 7 0.01 0.14% 6.96 7.01 25 Nov
bob/usd
Bolivian Boliviano
 0.146 0.0002 0.14% 0.1458 0.146 25 Nov
usd/cny
Chinese Yuan
 7.1802 0.0274 0.38% 7.1494 7.1802 25 Nov
cny/usd
Chinese Yuan
 0.1395 0.0003 0.22% 0.1393 0.1399 25 Nov
usd/cop
Colombian Peso
 4867.15 36.16 0.74% 4863.99 4915.08 25 Nov
cop/usd
Colombian Peso
 0.0002 0 0% 0.0002 0.2132 7 Sep
usd/clp
Chilean peso
 923.88 12.43 1.36% 911 924.9 25 Nov
clp/usd
Chilean peso
 0.0011 0 0% 0.001 0.0011 21 Nov
usd/nio
Nicaraguan Córdoba
 36 0 0% 36 36.91 25 Nov
nio/usd
Nicaraguan Córdoba
 0.0278 0 0% 0.0277 0.0278 25 Nov
usd/pen
Peruvian sol
 3.8778 0.0059 0.15% 3.8595 3.8877 25 Nov
pen/usd
Peruvian sol
 0.2602 0.0004 0.15% 0.2582 0.2602 25 Nov
usd/pyg
Paraguayan Guarani
 7246.34 8.22 0.11% 7213.93 7266 25 Nov
pyg/usd
Paraguayan Guarani
 0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
 61.5 1.12 1.85% 60.38 61.95 25 Nov
rub/usd
Russian Ruble
 0.0165 0 0% 0.0165 0.0166 25 Nov
usd/vef
Venezuelan Bolívar
 4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Venezuelan Bolívar
 0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Netherlands Antillean Guilder
 1.8048 0 0% 1.8048 1.82 26 Nov
usd/amd
Armenian Dram
 396.05 0.12 0.03% 395.93 400 25 Nov
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0102 2.0401 25 Nov
usd/bdt
Bangladeshi Taka
 102.5 0.6 0.59% 101.9 102.5 25 Nov
usd/bgn
Bulgarian Lev
 1.8814 0.0014 0.07% 1.8758 1.8888 26 Nov
usd/bhd
Bahraini Dinar
 0.3771 0 0% 0.377 0.3772 23 Nov
usd/bif
Burundian Franc
 2100 0 0% 2071.53 2100.21 25 Nov
usd/bnd
Brunei Dollar
 1.376 0.0002 0.01% 1.371 1.3782 26 Nov
usd/bsd
Bahamian Dollar
 1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Botswana pula
 12.9032 0.0332 0.26% 12.87 12.9702 25 Nov
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 25 Nov
usd/egp
Egyptian Pound
 24.58 0 0% 24.53 24.59 24 Nov
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 24.58 0 0% 24.53 24.59 24 Nov
egp/usd
Egyptian Pound
 0.0407 0 0% 0.0407 0.0409 24 Nov
usd/uyu
Uruguayan Peso
 39.2 0.11 0.28% 39.2 39.31 25 Nov
uyu/usd
Uruguayan Peso
 0.0255 0 0% 0.0253 0.0255 23 Nov
usd/crc
Costa Rican Colón
 604.75 3.95 0.65% 604.75 610.53 26 Nov
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
Djiboutian Franc
 178.55 0 0% 178.55 178.6 25 Nov
usd/dop
Dominican Peso
 54.78 0.07 0.13% 54.78 54.86 25 Nov
usd/dzd
Algerian Dinar
 139.1 0.056 0.04% 138.933 139.304 26 Nov
usd/etb
Ethiopia
 53.8503 0 0% 53.5434 53.9153 25 Nov
usd/gel
Georgian Lari
 2.71 0.03 1.11% 2.71 2.735 25 Nov
usd/huf
Hungarian Forint
 392.99 4.43 1.13% 392.56 398.71 26 Nov
usd/czk
Czech Koruna
 23.421 0.047 0.2% 23.381 23.523 26 Nov
usd/thb
Thailand Baht
 35.78 0.01 0.03% 35.58 35.86 26 Nov
usd/gmd
Gambian Dalasi
 65 0 0% 63.45 65.01 25 Nov
usd/gnf
Guinean Franc
 8685 0 0% 8629 8685.87 25 Nov
usd/gtq
Guatemalan Quetzal
 7.835 0.015 0.19% 7.818 7.835 25 Nov
usd/hnl
Honduran Lempira
 24.8 0 0% 24.716 24.8 25 Nov
usd/hrk
Croatian Kuna
 7.2548 0.0063 0.09% 7.2332 7.2912 26 Nov
usd/htg
Haitian Gourde
 142 0 0% 139.917 142 25 Nov
usd/idr
Indonesian Rupiah
 15675 7 0.04% 15650 15680 25 Nov
usd/iqd
IQD
 1460.5 0.02 0% 1460.5 1462 25 Nov
usd/isk
Icelandic Króna
141.01 0.05 0.04% 140.61 141.64 26 Nov
usd/jmd
Jamaican Dollar
 155.04 0.07 0.05% 155.04 156 26 Nov
usd/kes
Kenyan Shilling
 122.45 0.1 0.08% 122.25 122.5 25 Nov
usd/khr
Cambodian Riel
 4144 1 0.02% 4144 4146 25 Nov
usd/kmf
Comorian Franc
 474.44 5.17 1.09% 474 479.61 25 Nov
usd/kzt
Kazakhstani Tenge
465.6 0.3 0.06% 464.1 467.33 25 Nov
usd/lak
Lao kip
 16965 398 2.35% 16965 17400.9 25 Nov
usd/lbp
Lebanese Pound
 1518.5 0.2 0.01% 1518.5 1523.4 25 Nov
usd/lkr
Sri Lankan Rupee
 372 0 0% 364 373 25 Nov
usd/lsl
Lesotho Loti
 17.1013 0.071 0.42% 16.9705 17.1913 26 Nov
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 4.8895 0.0286 0.58% 4.8895 4.9181 25 Nov
usd/mad
Moroccan Dirham
 10.6881 0.0089 0.08% 10.668 10.7125 26 Nov
usd/mdl
Moldovan leu
 19.2858 0.0386 0.2% 19.2858 19.4019 25 Nov
usd/mga
Malagasy Ariary
 4350 0 0% 4300 4350.44 25 Nov
usd/mkd
Macedonian Denar
 59.47 0.2 0.34% 59.2 59.61 25 Nov
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.2121 1.2195 25 Nov
usd/all
Albanian Lek
 112.7 0.2 0.18% 112.3 113.51 26 Nov
usd/mmk
Myanmar Kyat 
 2106.3 0 0% 2106.3 2106.3 14 Aug
usd/mop
Macanese Pataca
 8.056 0.005 0.06% 8.049 8.062 26 Nov
usd/mro
Mauritanian Ouguiya
 38.2 0.01 0.03% 38.2 38.33 25 Nov
usd/mur
Mauritian Rupee
 43.8 0 0% 43.79 43.84 25 Nov
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.45 15.5 23 Nov
usd/mwk
Malawian Kwacha
 1033.6 2.5 0.24% 1031.1 1042.11 25 Nov
usd/myr
Malaysian Ringgit
 4.485 0.015 0.33% 4.4578 4.5 25 Nov
usd/nad
Namibian Dollar
 17.0896 0.0604 0.35% 16.9725 17.1896 26 Nov
usd/ngn
Nigerian Naira
 443.76 0.19 0.04% 443.76 444.05 25 Nov
usd/npr
Nepalese Rupee
 130.71 0.09 0.07% 130.32 130.74 25 Nov
usd/omr
OMR
 0.3851 0 0% 0.385 0.3854 26 Nov
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Papua New Guinean Kina
 3.6166 0 0% 3.6166 3.6298 25 Nov
usd/php
Philippine Piso
 56.75 0.15 0.27% 56.6 56.88 25 Nov
usd/pkr
PKR
 225 0 0% 224 225.02 25 Nov
usd/qar
QAR
 3.6804 0.0119 0.32% 3.6667 3.6804 25 Nov
usd/ron
Romanian Leu
 4.7345 0.0024 0.05% 4.7078 4.7595 26 Nov
usd/rsd
Serbian Dinar
 112.88 0.09 0.08% 112.54 113.44 26 Nov
usd/rwf
Rwandan Franc
 1090 0 0% 1062.56 1090.1 25 Nov
usd/scr
Seychellois Rupee
 13.3631 0.1623 1.21% 12.8023 14.7346 26 Nov
usd/sdg
Sudanese Pound
 568.4412 0.05 0.01% 568.4412 568.4912 25 Nov
usd/sos
Somaliland Shilling
 572 0 0% 572 573 22 Nov
usd/std
Sao Tomean Dobra
 24.0477 0.0185 0.08% 23.9739 24.1452 26 Nov
usd/svc
Salvadoran Colón
 8.7598 0.0003 0% 8.7598 8.7604 25 Nov
usd/syp
Syrian Lira
 2514 1 0.04% 2513 2514 25 Nov
usd/szl
Swazi Lilangeni
 17.0962 0.0637 0.37% 16.9705 17.188 26 Nov
usd/tnd
Tunisian Dinar
 3.2688 0.0124 0.38% 3.1238 3.2811 26 Nov
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.773 6.8267 26 Nov
usd/tzs
Tanzanian Shilling
 2337 0 0% 2337 2339 25 Nov
usd/uah
Ukrainian Hryvnia
 36.9343 0 0% 36.93 36.9343 25 Nov
usd/ugx
Ugandan Shilling
3745 0 0% 3740 3750 25 Nov
usd/uzs
Uzbekistani Som
 11251.11 23.5 0.21% 11227.61 11269.7 25 Nov
usd/vnd
Vietnamese Dong
 24780 63 0.25% 24765 24853 25 Nov
usd/vuv
Vanuatu vatu
 123 0 0% 118.13 123 25 Nov
usd/xaf
Central African CFA Franc
 654.92 2.91 0.45% 654.92 654.92 25 Nov
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7 2.72 4 Nov
usd/xof
West African CFA Franc
 632.5 5.5 0.87% 623 638.06 25 Nov
usd/xpf
CFP Franc
 115.46 0.1 0.09% 115.09 115.9 26 Nov
usd/yer
Yemeni Rial
 250.42 0.03 0.01% 250.42 250.7 25 Nov
usd/zmk
Zambian Kwacha
 16.92 0.33 1.95% 16.8 17.25 25 Nov
ltc/usd
Bitcoin
 64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Belarusian Ruble
 2.5321 0.001 0.04% 2.5311 2.54 25 Nov
usd/mzn
Mozambican Metical
 65 0 0% 64.1 65 25 Nov
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 25 Nov
usd/cnh
Chinese Yuan
 7.1965 0.0284 0.4% 7.1523 7.2132 26 Nov

USD/EUR

  • Last : 0.9615
  • High : 0.9658
  • Low : 0.959
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9608
  • Time : 26 Nov
  • Yesterday : 0.9609
  • Change % : 0.06%
  • Change : 0.0006
  • Change type compared to yesterday : Increase
Today Rates Time
0.9615 01:37:18
0.9618 01:36:18
0.9618 01:36:16
0.9615 01:31:18
0.9619 01:30:19
0.9619 01:30:19
0.9616 01:29:11
0.962 01:27:16
0.9621 01:25:16
0.9621 01:25:16
0.962 01:23:16
0.9621 01:22:18
0.9614 01:21:19
0.9616 01:20:18
0.9616 01:20:18
0.9617 01:17:19
0.9614 01:16:19
0.9613 01:15:18
0.9614 01:13:17
0.9613 01:09:19
0.9607 01:08:16
0.9613 01:05:20
0.9613 01:05:19
0.9609 01:02:19
0.9608 00:59:18
0.9609 00:58:20
0.9606 00:57:17
0.9608 00:54:17
0.9607 00:53:17
0.9606 00:52:17
0.9608 00:51:18
0.9607 00:50:19
0.9607 00:50:19
0.9609 00:48:17
0.9608 00:47:17
0.961 00:44:20
0.9609 00:30:21
0.9609 00:30:20
0.9608 00:29:18
0.9607 00:27:19
0.9605 00:19:19
0.9603 00:17:18
0.9606 00:16:19
0.9605 00:15:15
0.9606 00:13:17
0.9605 23:54:19
0.9606 23:53:18
0.9605 23:52:18
0.9606 23:50:19
0.9606 23:50:19
0.9604 23:49:17
0.9606 23:47:19
0.9604 23:46:18
0.9605 23:44:19
0.9606 23:43:19
0.9606 23:43:19
0.9607 23:41:18
0.9606 23:40:19
0.9606 23:40:18
0.9607 23:38:19
0.9606 23:36:20
0.9606 23:36:18
0.9606 23:36:12
0.9607 23:34:18
0.9608 23:33:16
0.9607 23:32:18
0.9605 23:31:21
0.9607 23:30:20
0.9607 23:30:20
0.9606 23:29:18
0.9609 23:27:18
0.9611 23:20:19
0.9611 23:20:18
0.961 23:19:18
0.9611 23:18:20
0.961 23:15:20
0.961 23:15:20
0.9611 23:15:14
0.9609 23:13:17
0.9611 23:09:18
0.9613 23:06:19
0.9612 23:05:20
0.9612 23:05:19
0.9611 23:04:20
0.9613 23:03:20
0.9612 23:00:23
0.9612 23:00:21
0.9611 22:59:16
0.9613 22:58:17
0.9612 22:57:18
0.9613 22:55:18
0.9613 22:55:15
0.9612 22:54:18
0.9614 22:53:17
0.9612 22:52:19
0.9611 22:51:19
0.9612 22:50:19
0.9612 22:50:18
0.9616 22:50:16
0.9613 22:48:18
0.9614 22:46:19
0.9613 22:45:18
0.9613 22:45:18
0.9617 22:44:17
0.9616 22:39:15
0.9615 22:36:18
0.9616 22:33:17
0.9617 22:32:15
0.9615 22:30:21
0.9615 22:30:20
0.9617 22:29:19
0.9615 22:29:12
0.9616 22:25:16
0.9616 22:25:15
0.9615 22:22:18
0.9614 22:22:13
0.9616 22:20:15
0.9616 22:20:15
0.9614 22:19:15
0.9615 22:18:17
0.9614 22:13:16
0.9613 22:12:17
0.9614 22:04:20
0.9615 22:02:18
0.9616 22:01:29
0.9616 22:01:28
0.9615 21:58:18
0.9616 21:57:14
0.9615 21:51:18
0.9617 21:50:15
0.9615 21:43:18
0.9614 21:41:17
0.9614 21:36:18
0.9617 21:36:18
0.9614 21:36:16
0.9616 21:34:19
0.9617 21:32:20
0.9615 21:31:19
0.9614 21:30:20
0.9614 21:30:20
0.9616 21:29:14
0.9614 21:26:18
0.9613 21:25:16
0.9613 21:25:16
0.9616 21:22:18
0.9614 21:21:19
0.9616 21:17:19
0.9614 21:12:19
0.9613 21:09:17
0.9611 21:08:16
0.9613 21:06:18
0.9614 21:05:18
0.9614 21:05:18
0.9612 21:04:20
0.9608 21:03:19
0.9612 21:02:19
0.9614 21:01:30
0.9614 21:01:29
0.9611 20:58:17
0.9612 20:57:18
0.9614 20:57:17
0.9613 20:55:19
0.9613 20:55:18
0.9612 20:54:18
0.9614 20:52:19
0.9615 20:51:17
0.9614 20:50:20
0.9614 20:50:19
0.9613 20:48:18
0.9612 20:47:17
0.9611 20:46:18
0.9612 20:45:18
0.9612 20:45:18
0.9611 20:44:18
0.9615 20:43:18
0.9611 20:43:15
0.9608 20:41:20
0.9613 20:40:20
0.9613 20:40:19
0.9612 20:39:19
0.9614 20:38:20
0.9616 20:37:18
0.9618 20:36:21
0.9615 20:36:18
0.9615 20:36:18
0.9614 20:34:18
0.9615 20:33:19
0.9617 20:32:18
0.9614 20:24:16
0.9613 20:23:18
0.9621 20:22:20
0.9614 20:22:19
0.9611 20:19:18
0.9614 20:18:18
0.9617 20:16:20
0.962 20:15:18
0.962 20:15:16
0.9621 20:13:18
0.962 20:11:18
0.9621 20:10:20
0.9621 20:10:19
0.9619 20:09:18
0.962 20:08:18
0.9621 20:08:17
0.9622 20:06:18
0.962 20:05:18
0.962 20:05:18
0.9622 20:04:20
0.9624 20:03:18
0.9623 20:02:21
0.9613 20:01:28
0.9613 20:01:28
0.9625 20:01:23
0.9621 19:59:17
0.9619 19:58:19
0.9613 19:57:21
0.962 19:57:20
0.9617 19:55:19
0.9617 19:55:18
0.9614 19:54:17
0.9615 19:53:18
0.9614 19:51:19
0.9611 19:50:23
0.9611 19:50:22
0.9612 19:50:17
0.962 19:48:18
0.9619 19:47:17
0.9618 19:45:18
0.9618 19:45:17
0.9614 19:43:18
0.9608 19:42:19
0.9611 19:41:18
0.9614 19:40:19
0.9614 19:40:18
0.9611 19:39:18
0.9608 19:38:18
0.9607 19:37:18
0.9611 19:36:22
0.9611 19:36:22
0.9609 19:36:18
0.9614 19:34:19
0.9612 19:33:19
0.9611 19:29:17
0.9616 19:29:08
0.9615 19:27:17
0.9614 19:26:15
0.9615 19:25:16
0.9615 19:25:16
0.961 19:24:17
0.9613 19:23:17
0.9614 19:22:19
0.9624 19:22:18
0.9616 19:20:19
0.9616 19:20:19
0.9617 19:19:18
0.9615 19:17:19
0.9613 19:16:18
0.9618 19:15:19
0.9618 19:15:19
0.9622 19:11:18
0.9623 19:10:17
0.9623 19:10:17
0.9624 19:09:16
0.9625 19:08:16
0.9626 19:08:12
0.9622 19:06:18
0.9621 19:05:17
0.9621 19:05:15
0.9625 19:03:15
0.9626 19:02:17
0.9634 19:01:21
0.9634 19:01:21
0.9624 19:01:21
0.9626 18:59:17
0.9627 18:58:18
0.9626 18:57:18
0.9634 18:57:14
0.9628 18:55:17
0.9628 18:55:17
0.9626 18:54:16
0.9631 18:53:17
0.9635 18:52:17
0.9634 18:50:18
0.9634 18:50:18
0.9637 18:49:19
0.9636 18:48:20
0.9637 18:45:19
0.9637 18:45:18
0.9635 18:44:19
0.9631 18:41:20
0.9635 18:40:20
0.9635 18:40:19
0.9632 18:39:17
0.9634 18:38:18
0.9632 18:37:19
0.9635 18:36:20
0.9631 18:36:17
0.9631 18:36:16
0.9634 18:34:18
0.9631 18:33:16
0.9632 18:32:16
0.9635 18:31:20
0.9631 18:30:18
0.9631 18:30:18
0.9628 18:29:18
0.9638 18:29:07
0.9631 18:27:16
0.963 18:26:16
0.9631 18:25:17
0.9631 18:25:17
0.9629 18:24:17
0.9632 18:23:17
0.9633 18:22:19
0.9643 18:22:16
0.9639 18:19:17
0.9641 18:16:18
0.9643 18:15:17
0.9643 18:15:17
0.9647 18:12:18
0.9641 18:11:17
0.9643 18:10:18
0.9643 18:10:18
0.9648 18:09:17
0.9651 18:08:19
0.9648 18:08:17
0.9653 18:04:19
0.9651 18:02:18
0.9652 18:01:23
0.9656 18:00:22
0.9656 18:00:22
0.9653 17:59:15
0.9655 17:58:19
0.9658 17:57:12
0.9655 17:55:16
0.9655 17:55:15
0.9656 17:53:14
0.9653 17:52:17
0.9655 17:51:18
0.9657 17:50:20
0.9657 17:50:19
0.9648 17:50:11
0.9655 17:48:18
0.9653 17:47:18
0.9652 17:46:19
0.965 17:45:18
0.965 17:45:17
0.9652 17:44:16
0.9648 17:43:19
0.9643 17:43:15
0.9651 17:41:17
0.9648 17:40:18
0.9648 17:40:17
0.9649 17:39:17
0.9645 17:38:17
0.9644 17:37:18
0.9646 17:36:19
0.9643 17:36:15
0.9643 17:36:14
0.9644 17:34:18
0.965 17:33:17
0.9645 17:32:17
0.9642 17:31:19
0.9643 17:30:18
0.9643 17:30:17
0.9647 17:29:13
0.9643 17:27:16
0.9644 17:26:15
0.9643 17:24:19
0.9645 17:23:17
0.9647 17:22:18
0.9641 17:22:12
0.9646 17:20:16
0.9646 17:20:16
0.9647 17:19:17
0.9649 17:18:17
0.9648 17:17:16
0.9649 17:16:18
0.9647 17:15:19
0.9647 17:15:18
0.9641 17:15:17
0.9642 17:11:15
0.9641 17:10:19
0.9641 17:10:18
0.9645 17:09:17
0.9644 17:08:19
0.9646 17:06:18
0.9649 17:05:16
0.9649 17:05:16
0.965 17:03:18
0.9649 17:02:18
0.9646 17:01:26
0.9646 17:01:26
0.9652 17:01:19
0.9648 16:59:16
0.9646 16:58:15
0.9644 16:57:18
0.9646 16:57:12
0.9649 16:55:17
0.9649 16:55:16
0.9648 16:53:14
0.9645 16:51:17
0.9648 16:50:18
0.9648 16:50:18
0.9639 16:50:16
0.9642 16:48:19
0.9641 16:47:18
0.9639 16:45:18
0.9639 16:45:18
0.9638 16:44:18
0.9639 16:43:17
0.964 16:41:18
0.9639 16:40:20
0.9639 16:40:19
0.9637 16:39:17
0.9638 16:38:17
0.9635 16:37:16
0.9637 16:36:09
0.9637 16:36:09
0.9633 16:34:16
0.9635 16:33:17
0.9636 16:32:16
0.9634 16:31:18
0.9637 16:30:17
0.9637 16:30:16
0.9638 16:29:16
0.963 16:29:08
0.9629 16:27:16
0.9628 16:25:16
0.9628 16:25:15
0.9629 16:24:17
0.9628 16:22:17
0.9629 16:20:14
0.9629 16:20:14
0.963 16:19:17
0.9628 16:18:17
0.9629 16:16:19
0.9627 16:15:20
0.9627 16:15:19
0.9625 16:12:16
0.9623 16:11:16
0.9625 16:10:19
0.9625 16:10:18
0.9626 16:09:17
0.9625 16:08:17
0.9626 16:06:18
0.9623 16:04:19
0.9622 16:01:31
0.9625 16:01:21
0.9626 15:59:17
0.9622 15:57:18
0.9623 15:55:17
0.9623 15:55:16
0.962 15:51:16
0.9622 15:50:19
0.9622 15:50:18
0.9624 15:50:09
0.9626 15:47:17
0.9623 15:46:16
0.9626 15:44:17
0.9627 15:43:17
0.9626 15:43:15
0.9628 15:41:16
0.9625 15:39:16
0.9626 15:37:17
0.9624 15:36:17
0.9626 15:36:14
0.9626 15:36:13
0.9622 15:34:16
0.9621 15:33:17
0.9623 15:32:18
0.9624 15:31:16
0.9626 15:29:19
0.9622 15:28:17
0.9624 15:27:16
0.9622 15:26:18
0.9623 15:24:15
0.9621 15:23:17
0.9619 15:22:18
0.9614 15:22:10
0.9617 15:20:18
0.9617 15:20:18
0.9616 15:18:18
0.9617 15:17:18
0.9616 15:16:15
0.9614 15:15:13
0.9616 15:13:18
0.9615 15:09:16
0.9614 15:08:16
0.9615 15:06:17
0.9614 15:01:26
0.9614 15:01:26
0.9613 15:01:19
0.961 14:58:17
0.9613 14:57:17
0.9614 14:51:18
0.9611 14:50:18
0.9614 14:50:17
0.9614 14:50:16
0.9613 14:48:18
0.9614 14:47:16
0.9611 14:46:16
0.9614 14:44:18
0.9613 14:43:16
0.9609 14:42:17
0.9611 14:41:17
0.9613 14:40:16
0.9613 14:40:16
0.9611 14:38:16
0.9613 14:37:18
0.9602 14:36:16
0.9609 14:36:16
0.9602 14:36:15
0.9608 14:34:16
0.9607 14:33:18
0.9606 14:31:19
0.9602 14:30:18
0.9602 14:30:18
0.9603 14:29:16
0.9601 14:29:12
0.9602 14:22:16
0.9599 14:22:09
0.9601 14:20:17
0.9599 14:19:16
0.9601 14:18:17
0.9602 14:16:17
0.9599 14:15:17
0.9602 14:13:17
0.9599 14:12:16
0.9597 14:11:16
0.9598 14:10:17
0.9598 14:10:17
0.9599 14:09:16
0.9598 14:08:16
0.96 14:08:15
0.9599 14:05:17
0.9599 14:05:16
0.9598 14:04:18
0.9602 14:03:18
0.9601 14:02:19
0.9609 14:01:26
0.9609 14:01:26
0.96 14:01:23
0.9602 13:59:13
0.9603 13:58:14
0.9602 13:57:17
0.9609 13:57:11
0.9607 13:55:16
0.9607 13:55:15
0.9604 13:54:17
0.9605 13:53:17
0.961 13:52:16
0.9608 13:51:17
0.9609 13:50:19
0.9609 13:50:18
0.9612 13:49:17
0.9614 13:48:17
0.9612 13:45:15
0.9612 13:45:15
0.9613 13:43:16
0.9624 13:43:13
0.9615 13:41:17
0.9618 13:39:17
0.9617 13:38:16
0.9618 13:37:17
0.9621 13:36:19
0.9624 13:36:14
0.9624 13:36:11
0.9623 13:34:16
0.9625 13:33:17
0.9622 13:32:17
0.9624 13:31:17
0.9625 13:29:15
0.9618 13:29:07
0.9627 13:27:16
0.9626 13:26:18
0.963 13:24:17
0.9629 13:23:15
0.963 13:22:18
0.9605 13:22:14
0.9617 13:20:17
0.9617 13:20:16
0.9619 13:19:15
0.9617 13:17:15
0.9614 13:16:16
0.9613 13:15:17
0.9613 13:15:17
0.9605 13:13:15
0.9606 13:12:17
0.9607 13:11:16
0.9604 13:10:15
0.9604 13:10:15
0.9603 13:09:15
0.9598 13:08:16
0.9603 13:08:15
0.9601 13:05:16
0.9601 13:05:15
0.9602 13:04:16
0.9605 13:02:17
0.9606 13:01:17
0.9604 13:00:22
0.9604 13:00:21
0.9605 12:59:17
0.9604 12:58:16
0.9603 12:57:18
0.9598 12:57:09
0.9604 12:55:16
0.9604 12:55:16
0.9602 12:51:18
0.9601 12:50:18
0.9601 12:50:18
0.9597 12:50:11
0.96 12:48:17
0.9599 12:47:16
0.9601 12:45:16
0.9601 12:45:16
0.96 12:43:17
0.96 12:43:13
0.9597 12:41:16
0.9598 12:40:16
0.9598 12:40:15
0.9596 12:39:16
0.9595 12:37:16
0.9593 12:36:15
0.96 12:36:13
0.96 12:36:13
0.9591 12:33:18
0.9592 12:32:17
0.9595 12:31:19
0.9597 12:30:18
0.9597 12:30:18
0.96 12:29:16
0.9602 12:29:11
0.9599 12:27:15
0.9602 12:26:14
0.9601 12:23:17
0.9598 12:22:16
0.9595 12:22:11
0.9602 12:20:17
0.9602 12:20:17
0.96 12:19:17
0.9597 12:18:17
0.9598 12:17:17
0.9599 12:16:16
0.9597 12:15:17
0.9597 12:15:16
0.9595 12:13:15
0.9596 12:12:15
0.9594 12:11:15
0.9596 12:10:17
0.9596 12:10:16
0.9594 12:09:15
0.9596 12:08:17
0.9595 12:07:17
0.9596 12:06:16
0.9598 12:05:16
0.9598 12:05:16
0.96 12:03:16
0.9599 12:02:17
0.96 12:01:30
0.96 12:01:28
0.9599 12:01:18
0.9593 11:59:15
0.9597 11:58:16
0.9591 11:57:16
0.96 11:57:09
0.9593 11:55:15
0.9593 11:55:14
0.9591 11:54:13
0.9595 11:53:15
0.9599 11:51:16
0.9601 11:50:18
0.9601 11:50:18
0.9604 11:50:14
0.96 11:48:16
0.9598 11:47:16
0.96 11:46:16
0.9601 11:45:16
0.9601 11:45:16
0.9603 11:43:16
0.9602 11:41:15
0.9604 11:39:17
0.9606 11:38:15
0.9605 11:37:14
0.9608 11:36:16
0.9607 11:36:13
0.9607 11:36:12
0.9606 11:34:16
0.9609 11:33:17
0.9605 11:32:16
0.961 11:31:15
0.9607 11:29:16
0.9602 11:25:16
0.9602 11:25:15
0.9603 11:23:17
0.9604 11:22:17
0.96 11:21:16
0.9602 11:20:16
0.9602 11:20:16
0.9603 11:19:16
0.9601 11:18:16
0.96 11:15:16
0.96 11:15:16
0.9599 11:15:10
0.9602 11:12:17
0.9601 11:10:16
0.9601 11:10:15
0.9597 11:08:19
0.9598 11:06:14
0.9597 11:04:15
0.9598 11:03:15
0.9597 11:02:17
0.9607 11:01:26
0.9607 11:01:26
0.9597 11:01:19
0.9598 10:59:14
0.9599 10:58:15
0.9607 10:57:07
0.9602 10:53:15
0.9604 10:52:15
0.9603 10:51:16
0.9598 10:50:16
0.9603 10:48:15
0.9602 10:47:16
0.96 10:45:14
0.96 10:45:14
0.9598 10:44:15
0.96 10:43:11
0.9599 10:41:13
0.9601 10:40:14
0.9601 10:40:13
0.9599 10:39:14
0.9597 10:38:15
0.9599 10:36:15
0.96 10:34:15
0.9597 10:33:14
0.9596 10:32:15
0.9595 10:31:17
0.9601 10:30:17
0.9601 10:30:17
0.96 10:29:13
0.9601 10:28:15
0.96 10:27:15
0.9601 10:24:15
0.9598 10:23:15
0.9597 10:22:15
0.9602 10:22:11
0.9601 10:20:15
0.9601 10:20:15
0.9602 10:19:15
0.9601 10:17:16
0.96 10:16:15
0.9599 10:15:15
0.9599 10:15:15
0.9602 10:10:14
0.9602 10:10:14
0.9603 10:09:14
0.9608 10:08:12
0.9603 10:06:15
0.9605 10:04:15
0.9607 10:02:15
0.9609 10:01:23
0.9609 10:01:22
0.9608 10:01:17
0.961 09:57:14
0.9609 09:57:11
0.9607 09:53:13
0.9605 09:52:14
0.9609 09:51:14
0.961 09:50:16
0.961 09:50:15
0.9608 09:50:07
0.9609 09:48:14
0.9608 09:46:10
0.9609 09:45:15
0.9609 09:45:14
0.9605 09:44:14
0.9607 09:42:15
0.9608 09:39:14
0.9607 09:38:14
0.9606 09:37:12
0.9607 09:36:13
0.9606 09:36:13
0.9606 09:36:13
0.9608 09:34:14
0.9607 09:32:15
0.9606 09:30:19
0.9606 09:30:18
0.9608 09:29:14
0.9606 09:29:05
0.9608 09:24:13
0.9607 09:23:15
0.9604 09:22:15
0.9605 09:22:13
0.9606 09:18:16
0.9605 09:13:14
0.9606 09:11:15
0.9604 09:05:14
0.9604 09:05:14
0.9605 09:02:16
0.9601 09:01:20
0.9601 09:01:19
0.9605 09:01:17
0.9604 08:57:16
0.9601 08:57:13
0.9602 08:53:15
0.9601 08:51:15
0.9599 08:50:14
0.9599 08:50:14
0.96 08:49:14
0.9601 08:48:15
0.9602 08:47:14
0.96 08:44:16
0.9597 08:43:15
0.9597 08:43:12
0.9599 08:36:15
0.9597 08:36:12
0.9597 08:36:11
0.96 08:34:17
0.9597 08:33:16
0.9598 08:31:17
0.9597 08:30:17
0.9597 08:30:17
0.9596 08:29:14
0.9598 08:26:15
0.9596 08:24:14
0.9598 08:23:14
0.9597 08:22:07
0.9598 08:20:14
0.9598 08:20:13
0.9599 08:19:15
0.96 08:16:15
0.9598 08:15:16
0.9598 08:15:16
0.9597 08:13:15
0.9596 08:10:14
0.9596 08:10:14
0.9598 08:09:14
0.9599 08:08:17
0.9592 08:08:11
0.9595 08:06:15
0.9596 08:05:14
0.9596 08:05:14
0.9594 08:04:16
0.9595 08:03:15
0.9596 08:02:16
0.9594 08:01:17
0.9592 07:57:16
0.9592 07:57:13
0.9591 07:55:14
0.9591 07:55:14
0.9592 07:51:16
0.9591 07:50:14
0.9592 07:47:13
0.9593 07:46:15
0.9592 07:43:15
0.9602 07:43:12
0.9591 07:40:14
0.9591 07:40:14
0.9592 07:39:13
0.959 07:38:17
0.9592 07:37:15
0.9594 07:36:17
0.9602 07:36:12
0.9602 07:36:07
0.9596 07:33:14
0.9597 07:32:16
0.9599 07:31:16
0.9602 07:29:15
0.9604 07:29:06
0.9602 07:27:13
0.96 07:26:11
0.9602 07:24:15
0.9601 07:23:15
0.9603 07:22:15
0.9605 07:22:12
0.9604 07:18:14
0.9603 07:17:15
0.9602 07:16:15
0.9603 07:15:14
0.9603 07:15:14
0.9605 07:15:09
0.9602 07:13:13
0.9603 07:12:15
0.9604 07:11:16
0.9603 07:10:13
0.9603 07:10:13
0.9605 07:08:15
0.9604 07:06:15
0.9605 07:03:14
0.9606 07:02:16
0.9608 07:01:25
0.9608 07:01:24
0.9607 06:59:14
0.9606 06:58:15
0.9608 06:57:09
0.9606 06:55:15
0.9606 06:55:14
0.9604 06:52:14
0.9605 06:51:14
0.9608 06:50:16
0.9608 06:50:14
0.9605 06:50:10
0.9606 06:45:14
0.9606 06:45:14
0.9607 06:44:14
0.9606 06:43:12
0.9605 06:38:14
0.9606 06:37:15
0.9608 06:36:15
0.9605 06:36:08
0.9605 06:36:08
0.9611 06:34:15
0.9613 06:33:13
0.961 06:32:17
0.9608 06:31:15
0.9605 06:30:15
0.9605 06:30:15
0.9604 06:29:14
0.9607 06:29:05
0.9603 06:27:14
0.9604 06:25:14
0.9604 06:25:13
0.9606 06:21:14
0.9607 06:20:11
0.9607 06:20:11
0.9606 06:15:15
0.9606 06:15:15
0.9608 06:15:06
0.9607 06:13:15
0.9608 06:11:12
0.9609 06:10:16
0.9609 06:10:15
0.9608 06:09:14
0.9609 06:08:15
0.9605 06:08:14
0.9607 06:06:15
0.9606 06:03:15
0.9608 06:02:17
0.9605 06:01:18
0.9605 06:01:17
0.9607 06:01:17
0.9609 05:59:14
0.9607 05:57:14
0.9605 05:57:11
0.9606 05:54:15
0.9605 05:51:15
0.9606 05:50:14
0.9606 05:50:14
0.9607 05:50:10
0.9605 05:47:16
0.9606 05:45:15
0.9606 05:45:15
0.9605 05:44:14
0.9607 05:43:15
0.9608 05:43:06
0.9607 05:40:14
0.9607 05:40:13
0.9606 05:39:13
0.9605 05:37:15
0.9607 05:36:15
0.9608 05:36:10
0.9608 05:36:09
0.9605 05:34:15
0.9609 05:33:15
0.9608 05:31:14
0.9609 05:30:15
0.9609 05:30:15
0.9607 05:29:15
0.9606 05:28:17
0.9607 05:27:14
0.9606 05:25:15
0.9606 05:25:14
0.9605 05:24:14
0.9607 05:23:14
0.961 05:22:08
0.9607 05:20:17
0.9607 05:20:14
0.9605 05:16:14
0.9607 05:15:15
0.9607 05:15:15
0.961 05:15:08
0.9608 05:13:13
0.9609 05:11:14
0.961 05:10:13
0.961 05:10:13
0.9608 05:09:13
0.9609 05:08:15
0.9604 05:08:14
0.9612 05:04:14
0.9609 05:03:15
0.9605 05:02:16
0.9608 05:01:16
0.9603 05:01:16
0.9608 05:01:15
0.9604 04:59:13
0.9603 04:57:14
0.9608 04:57:08
0.9602 04:55:14
0.9602 04:55:13
0.9607 04:54:14
0.9606 04:52:15
0.9607 04:51:14
0.9608 04:50:15
0.9608 04:50:15
0.9611 04:50:08
0.9609 04:48:15
0.9611 04:46:15
0.9612 04:45:15
0.9612 04:45:14
0.9611 04:44:14
0.9608 04:43:13
0.9613 04:42:16
0.9611 04:40:15
0.9611 04:40:13
0.9613 04:39:15
0.9614 04:38:14
0.9612 04:36:10
0.9612 04:36:10
0.9613 04:33:15
0.9612 04:29:14
0.9614 04:29:04
0.9612 04:27:15
0.9615 04:26:15
0.9614 04:23:14
0.9612 04:22:15
0.9618 04:22:13
0.9614 04:17:14
0.9616 04:16:14
0.9618 04:15:07
0.9616 04:13:15
0.9617 04:12:14
0.9616 04:11:14
0.9618 04:09:15
0.9617 04:08:10
0.9618 04:06:14
0.9619 04:05:16
0.9619 04:05:15
0.962 04:04:16
0.9618 04:03:13
0.962 04:02:16
0.9616 04:01:17
0.9616 04:01:17
0.9619 04:01:16
0.9617 03:59:14
0.9616 03:52:14
0.9617 03:51:14
0.9616 03:50:15
0.9616 03:50:14
0.9618 03:49:15
0.9617 03:47:15
0.9618 03:45:13
0.9618 03:45:12
0.9615 03:44:13
0.9614 03:43:14
0.961 03:43:13
0.9611 03:41:14
0.9609 03:39:14
0.9608 03:37:14
0.9606 03:36:09
0.961 03:25:13
0.961 03:25:13
0.9609 03:22:09
0.961 03:16:14
0.9609 03:15:09
0.961 03:13:12
0.9608 03:12:13
0.9609 03:10:14
0.9609 03:10:13
0.9611 03:08:14
0.9611 03:08:11
0.9609 03:06:15
0.9611 03:04:13
0.9609 03:03:13
0.961 03:02:14
0.9608 03:01:15
0.9609 03:00:18
0.9609 03:00:18
0.9611 02:59:14
0.9609 02:58:14
0.961 02:57:12
0.9609 02:53:13
0.961 02:50:15
0.961 02:50:15
0.961 02:50:13
0.9609 02:44:13
0.9608 02:41:13
0.961 02:39:14
0.9609 02:38:13
0.961 02:37:14
0.9609 02:36:14
0.9608 02:36:09
0.9608 02:36:07
0.9609 02:33:14
0.9611 02:32:14
0.9609 02:31:15
0.9608 02:29:14
0.9609 02:29:05
0.9608 02:27:14
0.9609 02:25:13
0.9609 02:25:13
0.961 02:23:13
0.9607 02:22:07
0.961 02:17:12
0.9606 02:16:14
0.9609 02:15:13
0.9609 02:15:12
0.9607 02:15:08
0.961 02:13:14
0.9608 02:09:12
0.961 02:06:12
0.9609 02:01:19
0.9608 01:55:13
0.9608 01:55:13
0.9607 01:53:13
0.9608 01:51:13
0.9607 01:50:07
0.9608 01:46:13
0.9607 01:36:09
0.9607 01:36:09
0.9608 01:32:16
0.9609 01:31:13
0.9607 01:29:05
0.9606 01:23:13
0.9605 01:22:14
0.9607 01:15:15
0.9607 01:15:14
0.9606 01:15:06
0.9605 01:13:13
0.9608 01:12:14
0.9606 01:08:15
0.9604 01:08:07
0.9606 01:06:15
0.9607 01:04:14
0.9608 01:03:15
0.9605 01:02:15
0.9609 01:01:19
0.9609 01:01:17
0.9607 01:01:16
0.9608 00:59:15
0.9609 00:55:14
0.9609 00:55:14
0.9606 00:54:09
0.9607 00:53:13
0.9608 00:50:14
0.9608 00:50:14
0.9607 00:50:10
0.9609 00:47:14
0.961 00:46:14
0.9609 00:45:13
0.9609 00:45:13
0.961 00:44:13
0.9609 00:43:14
0.9605 00:43:10
0.9608 00:41:16
0.9607 00:39:13
0.9608 00:38:15
0.9607 00:37:14
0.9605 00:36:10
0.9605 00:36:09
0.9608 00:33:13
0.9607 00:32:14
0.9608 00:31:15
0.9605 00:30:14
0.9605 00:30:14
0.9606 00:29:15
0.9608 00:28:14
0.9606 00:27:14
0.9608 00:24:14
0.9606 00:23:15
0.9605 00:22:14
0.9609 00:22:11
0.9608 00:20:12
0.9608 00:20:12
0.9607 00:19:13
0.9606 00:17:15
0.9607 00:16:14
0.9608 00:15:15
0.9608 00:15:14
0.9609 00:13:13
0.9608 00:12:14

USD/GBP

  • Last : 0.8269
  • High : 0.8293
  • Low : 0.8247
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8257
  • Time : 26 Nov
  • Yesterday : 0.8256
  • Change % : 0.16%
  • Change : 0.0013
  • Change type compared to yesterday : Increase
Today Rates Time
0.8269 01:37:18
0.8271 01:36:18
0.8271 01:36:16
0.8269 01:31:18
0.8272 01:30:19
0.8272 01:30:19
0.8268 01:29:18
0.8267 01:29:11
0.827 01:27:16
0.8273 01:24:16
0.8274 01:23:16
0.8273 01:21:19
0.8268 01:20:18
0.8268 01:20:18
0.827 01:19:18
0.8268 01:17:19
0.8273 01:16:20
0.8271 01:15:19
0.8271 01:15:18
0.8273 01:13:17
0.8271 01:12:17
0.8273 01:11:17
0.8274 01:10:20
0.8274 01:10:19
0.8272 01:09:20
0.8269 01:08:16
0.8273 01:06:20
0.8271 01:05:20
0.8271 01:05:19
0.8269 01:04:19
0.8271 01:03:19
0.827 01:02:19
0.8266 01:01:21
0.8269 00:58:20
0.8271 00:57:17
0.8269 00:55:17
0.8269 00:55:17
0.827 00:53:17
0.8268 00:50:18
0.8269 00:48:17
0.827 00:47:17
0.8271 00:46:18
0.8269 00:44:20
0.8267 00:43:15
0.8269 00:36:21
0.8269 00:36:20
0.8271 00:34:18
0.8269 00:30:21
0.8269 00:30:20
0.8271 00:29:18
0.8269 00:28:18
0.8267 00:27:19
0.8269 00:26:17
0.8268 00:25:16
0.8268 00:25:16
0.8269 00:24:17
0.8266 00:23:18
0.8269 00:20:21
0.8269 00:20:20
0.827 00:19:19
0.8269 00:17:18
0.8268 00:16:19
0.8269 00:09:16
0.827 00:08:18
0.8269 00:06:19
0.8268 00:04:19
0.8269 00:02:20
0.827 00:01:34
0.827 00:01:30
0.8269 23:59:17
0.8271 23:58:18
0.827 23:57:22
0.8269 23:57:19
0.8271 23:53:18
0.8269 23:52:18
0.8271 23:51:18
0.8272 23:50:19
0.8272 23:50:19
0.827 23:48:18
0.8269 23:47:19
0.827 23:45:19
0.827 23:45:19
0.8271 23:41:18
0.8272 23:40:19
0.8272 23:40:18
0.8269 23:38:19
0.8275 23:37:18
0.8271 23:36:18
0.8271 23:36:12
0.827 23:33:16
0.8271 23:32:18
0.8269 23:31:21
0.8271 23:30:20
0.8271 23:30:20
0.8274 23:29:18
0.8275 23:23:19
0.8273 23:22:18
0.8275 23:20:19
0.8275 23:20:18
0.8272 23:18:20
0.8271 23:17:18
0.8273 23:15:20
0.8273 23:15:20
0.8273 23:15:14
0.8274 23:13:17
0.8275 23:11:17
0.8276 23:10:18
0.8276 23:10:17
0.8273 23:09:18
0.8275 23:08:20
0.8272 23:08:17
0.8274 23:05:20
0.8274 23:05:19
0.8275 23:04:20
0.8274 23:03:20
0.8273 23:02:17
0.8271 23:01:20
0.8279 23:00:23
0.8279 23:00:21
0.8274 22:59:16
0.828 22:58:17
0.8279 22:57:18
0.8276 22:55:18
0.8276 22:55:15
0.828 22:53:17
0.8276 22:50:19
0.8276 22:50:18
0.8277 22:50:16
0.8278 22:48:18
0.8276 22:47:21
0.8278 22:45:18
0.8278 22:45:18
0.8277 22:43:17
0.8275 22:43:12
0.8278 22:41:17
0.8276 22:40:16
0.8276 22:40:16
0.8277 22:39:15
0.8278 22:38:16
0.8276 22:37:16
0.8275 22:36:09
0.8275 22:36:09
0.8281 22:34:18
0.8282 22:33:17
0.8275 22:32:15
0.8277 22:31:17
0.8275 22:29:19
0.8278 22:29:12
0.8277 22:26:19
0.828 22:23:17
0.8279 22:22:18
0.8277 22:20:15
0.8277 22:20:15
0.8279 22:19:15
0.8278 22:17:15
0.8277 22:16:15
0.8277 22:15:16
0.8279 22:15:16
0.8279 22:15:16
0.8276 22:11:18
0.8277 22:10:19
0.8277 22:10:19
0.8275 22:09:16
0.8276 22:04:20
0.8277 22:03:19
0.8275 22:02:18
0.8273 22:01:29
0.8273 22:01:28
0.8277 22:01:23
0.8276 21:59:17
0.8277 21:58:18
0.8278 21:57:18
0.8273 21:57:14
0.8277 21:54:16
0.8276 21:53:17
0.8275 21:52:17
0.8273 21:50:19
0.8273 21:50:19
0.8275 21:50:15
0.8274 21:48:19
0.8273 21:46:17
0.8272 21:45:17
0.8272 21:45:17
0.8273 21:43:18
0.8272 21:41:17
0.8275 21:40:18
0.8275 21:40:10
0.8273 21:39:19
0.8275 21:37:20
0.827 21:36:18
0.827 21:36:17
0.8275 21:34:19
0.8276 21:33:18
0.8274 21:32:20
0.8271 21:31:19
0.827 21:30:20
0.827 21:30:20
0.8271 21:29:17
0.8269 21:27:16
0.8267 21:26:18
0.8268 21:25:16
0.8268 21:25:16
0.8269 21:21:19
0.8268 21:20:19
0.8268 21:20:18
0.827 21:19:18
0.8269 21:18:19
0.8268 21:17:19
0.8269 21:16:18
0.8267 21:15:20
0.8267 21:15:20
0.8265 21:15:18
0.8269 21:13:17
0.8267 21:12:19
0.8266 21:11:17
0.8265 21:10:19
0.8265 21:10:18
0.8264 21:08:17
0.8265 21:08:16
0.8268 21:05:18
0.8268 21:05:18
0.8267 21:04:20
0.8264 21:01:30
0.8264 21:01:30
0.8265 20:57:18
0.8264 20:57:17
0.8266 20:55:19
0.8266 20:55:18
0.8265 20:54:18
0.8266 20:53:19
0.8264 20:51:18
0.8265 20:50:20
0.8265 20:50:19
0.8263 20:50:13
0.8262 20:47:17
0.826 20:45:18
0.826 20:45:18
0.8258 20:44:18
0.8267 20:43:18
0.826 20:43:15
0.8259 20:41:20
0.8262 20:38:21
0.8265 20:37:18
0.8267 20:36:21
0.8267 20:36:18
0.8267 20:36:18
0.8265 20:34:18
0.8264 20:33:19
0.8266 20:32:18
0.8267 20:30:20
0.8267 20:30:19
0.8264 20:28:19
0.8267 20:27:18
0.8264 20:25:16
0.8264 20:25:16
0.8267 20:23:18
0.827 20:22:20
0.8267 20:22:19
0.8268 20:19:18
0.8269 20:18:18
0.8272 20:17:17
0.8273 20:16:20
0.8274 20:15:18
0.8274 20:15:16
0.8274 20:15:16
0.8273 20:13:18
0.8275 20:11:18
0.827 20:09:18
0.8274 20:08:18
0.827 20:06:18
0.8269 20:05:18
0.8269 20:05:18
0.8272 20:04:20
0.8273 20:02:21
0.8272 20:01:28
0.8272 20:01:28
0.8274 20:01:23
0.8275 19:59:17
0.8272 19:58:19
0.8273 19:57:20
0.8272 19:53:18
0.8271 19:52:18
0.8272 19:50:23
0.8272 19:50:22
0.8269 19:50:17
0.8278 19:47:17
0.8273 19:46:19
0.8274 19:45:18
0.8274 19:45:17
0.8271 19:44:16
0.8269 19:43:18
0.8267 19:42:19
0.8268 19:41:18
0.827 19:40:19
0.827 19:40:18
0.8269 19:39:18
0.8268 19:38:18
0.8265 19:37:19
0.827 19:36:23
0.827 19:36:22
0.8267 19:36:18
0.8271 19:34:19
0.8268 19:33:19
0.8271 19:31:20
0.827 19:29:17
0.8275 19:29:08
0.8271 19:27:17
0.8268 19:26:15
0.8271 19:25:16
0.8271 19:25:16
0.8269 19:23:17
0.8273 19:22:19
0.8282 19:22:18
0.8275 19:20:20
0.8275 19:20:19
0.8277 19:18:19
0.8278 19:17:19
0.8277 19:16:18
0.8279 19:15:19
0.8279 19:15:19
0.828 19:14:17
0.8282 19:12:17
0.828 19:10:17
0.828 19:10:17
0.8281 19:09:16
0.8282 19:08:16
0.8285 19:08:12
0.8279 19:06:18
0.8281 19:05:17
0.8281 19:05:15
0.8283 19:04:17
0.8286 19:03:15
0.8284 19:02:17
0.828 19:01:21
0.828 19:01:21
0.8284 18:59:17
0.8282 18:58:18
0.8279 18:57:18
0.828 18:57:14
0.8282 18:55:17
0.8282 18:55:17
0.8284 18:54:16
0.8282 18:53:17
0.8286 18:52:17
0.8281 18:50:18
0.8281 18:50:18
0.8283 18:49:19
0.8281 18:48:20
0.8284 18:45:19
0.8284 18:45:18
0.8281 18:44:19
0.8277 18:41:20
0.8278 18:40:20
0.8278 18:40:19
0.8277 18:37:19
0.8279 18:36:20
0.8277 18:36:17
0.8277 18:36:16
0.828 18:34:18
0.8277 18:30:19
0.8277 18:30:18
0.8276 18:29:18
0.8284 18:29:07
0.8281 18:27:16
0.828 18:25:17
0.828 18:25:17
0.8277 18:24:17
0.828 18:23:17
0.8277 18:22:19
0.828 18:22:16
0.8283 18:15:17
0.8283 18:15:17
0.8285 18:13:16
0.8282 18:12:18
0.8281 18:11:17
0.828 18:09:17
0.8281 18:08:19
0.828 18:08:17
0.8283 18:06:19
0.8285 18:05:19
0.8285 18:05:19
0.8282 18:01:23
0.8284 17:59:15
0.8282 17:58:19
0.8286 17:57:16
0.8288 17:57:12
0.8284 17:55:16
0.8284 17:55:15
0.8288 17:54:17
0.829 17:52:18
0.8288 17:51:18
0.8289 17:50:21
0.8289 17:50:20
0.8284 17:50:11
0.8286 17:47:18
0.8284 17:46:19
0.8281 17:45:18
0.8281 17:45:17
0.8284 17:44:16
0.8285 17:43:19
0.8279 17:43:15
0.8287 17:41:17
0.8286 17:40:18
0.8286 17:40:17
0.8288 17:39:17
0.8284 17:38:17
0.8285 17:37:18
0.8282 17:36:19
0.8279 17:36:15
0.8279 17:36:14
0.8284 17:33:17
0.8279 17:32:17
0.8278 17:31:19
0.8281 17:30:18
0.8281 17:30:17
0.8291 17:29:13
0.8281 17:27:16
0.8282 17:25:16
0.8282 17:25:16
0.8284 17:24:19
0.8287 17:23:17
0.8288 17:22:18
0.829 17:20:16
0.829 17:20:16
0.8291 17:18:17
0.8293 17:16:18
0.8291 17:15:19
0.8291 17:15:19
0.829 17:15:17
0.8289 17:11:15
0.829 17:08:19
0.8293 17:06:18
0.8292 17:05:16
0.8292 17:05:16
0.8291 17:04:18
0.829 17:03:18
0.8287 17:02:18
0.8282 17:01:26
0.8282 17:01:26
0.8282 17:01:19
0.8281 16:59:16
0.8275 16:58:15
0.8277 16:57:18
0.8282 16:57:12
0.8284 16:54:16
0.8283 16:52:17
0.828 16:51:17
0.8281 16:50:18
0.8281 16:50:18
0.8277 16:50:16
0.8279 16:48:19
0.8281 16:47:18
0.8276 16:46:18
0.8279 16:45:18
0.8279 16:45:18
0.8278 16:44:18
0.8279 16:43:17
0.8277 16:41:18
0.8279 16:40:20
0.8279 16:40:19
0.8274 16:39:17
0.8273 16:38:17
0.8271 16:37:16
0.8269 16:36:17
0.8273 16:36:09
0.8273 16:36:09
0.8271 16:34:16
0.8272 16:31:18
0.8275 16:30:17
0.8275 16:30:16
0.8273 16:29:16
0.8271 16:29:08
0.8268 16:27:16
0.8266 16:26:15
0.8267 16:25:16
0.8267 16:25:16
0.8268 16:24:17
0.8267 16:23:15
0.8265 16:22:17
0.8271 16:19:17
0.8269 16:18:17
0.8271 16:15:20
0.8271 16:15:19
0.8273 16:15:10
0.8269 16:13:16
0.8271 16:11:16
0.8273 16:10:19
0.8273 16:10:18
0.8271 16:09:17
0.8275 16:08:17
0.8273 16:06:18
0.8271 16:03:17
0.8269 16:02:20
0.8272 16:01:31
0.8273 15:59:17
0.827 15:58:16
0.8272 15:57:19
0.8272 15:57:17
0.8273 15:55:17
0.8273 15:55:16
0.8269 15:54:16
0.827 15:53:13
0.8268 15:51:16
0.8272 15:50:19
0.8272 15:50:09
0.8276 15:47:17
0.827 15:46:16
0.8271 15:45:19
0.8271 15:45:17
0.8272 15:44:17
0.8273 15:43:17
0.8274 15:43:15
0.8277 15:41:16
0.8272 15:40:16
0.8272 15:40:16
0.8275 15:38:17
0.8274 15:37:17
0.8272 15:36:17
0.8274 15:36:14
0.8274 15:36:13
0.8273 15:32:18
0.8275 15:30:19
0.8275 15:30:19
0.8273 15:29:20
0.827 15:28:17
0.8271 15:27:16
0.827 15:26:18
0.8271 15:25:15
0.8271 15:25:15
0.8272 15:24:15
0.8269 15:23:17
0.8267 15:22:18
0.8264 15:22:10
0.8266 15:20:18
0.8266 15:20:18
0.8269 15:17:18
0.8268 15:16:15
0.8264 15:15:16
0.8264 15:15:16
0.8264 15:15:13
0.8263 15:12:18
0.8265 15:09:16
0.8266 15:08:17
0.8262 15:06:17
0.8263 15:04:18
0.8264 15:03:17
0.8262 15:02:19
0.8267 15:01:26
0.8267 15:01:26
0.826 15:01:19
0.8262 14:57:17
0.8267 14:57:14
0.8264 14:55:16
0.8264 14:55:16
0.8266 14:54:18
0.8267 14:50:17
0.8267 14:50:16
0.8264 14:48:18
0.8266 14:47:16
0.8264 14:46:17
0.8266 14:45:15
0.8266 14:45:15
0.8267 14:44:18
0.8264 14:43:17
0.8261 14:42:17
0.8264 14:40:16
0.8264 14:40:16
0.8262 14:39:17
0.8264 14:37:18
0.8258 14:36:16
0.8261 14:36:16
0.8258 14:36:15
0.8262 14:31:19
0.826 14:30:18
0.826 14:30:18
0.8258 14:29:12
0.8257 14:27:16
0.8256 14:26:19
0.8258 14:25:16
0.8258 14:25:16
0.8257 14:23:17
0.8256 14:22:16
0.8252 14:22:09
0.8257 14:20:17
0.8257 14:20:17
0.8253 14:18:17
0.8256 14:16:17
0.8252 14:15:17
0.8256 14:15:15
0.8256 14:15:15
0.8253 14:12:16
0.8252 14:10:17
0.8252 14:10:17
0.8254 14:09:16
0.8253 14:08:16
0.8256 14:08:15
0.8254 14:05:17
0.8254 14:05:16
0.8257 14:04:18
0.826 14:03:18
0.8256 14:02:19
0.8264 14:01:26
0.8264 14:01:26
0.8254 14:01:23
0.8259 13:59:13
0.8261 13:58:14
0.826 13:57:17
0.8264 13:55:16
0.8264 13:55:15
0.8261 13:54:17
0.826 13:52:17
0.8263 13:51:17
0.8264 13:50:19
0.8264 13:50:18
0.8269 13:49:17
0.8265 13:48:17
0.8264 13:47:18
0.8269 13:44:16
0.828 13:43:13
0.8269 13:41:17
0.8271 13:40:17
0.8271 13:40:17
0.8272 13:39:17
0.827 13:38:16
0.8272 13:37:17
0.8278 13:36:19
0.828 13:34:16
0.8282 13:32:17
0.8281 13:31:17
0.828 13:30:18
0.828 13:30:18
0.8278 13:29:07
0.8281 13:27:16
0.8283 13:25:17
0.8283 13:25:16
0.8282 13:24:17
0.828 13:22:18
0.8266 13:22:14
0.8277 13:20:17
0.8277 13:20:16
0.828 13:19:15
0.8275 13:18:16
0.8276 13:17:15
0.8275 13:16:16
0.8271 13:15:17
0.8271 13:15:17
0.8266 13:15:14
0.8267 13:13:15
0.8268 13:12:17
0.8269 13:11:16
0.8268 13:10:15
0.8268 13:10:15
0.8264 13:09:15
0.826 13:08:16
0.8262 13:08:15
0.8258 13:06:18
0.826 13:05:16
0.826 13:05:15
0.8263 13:04:16
0.8262 13:03:16
0.8264 13:01:17
0.8267 13:00:22
0.8267 13:00:21
0.8264 12:57:18
0.8264 12:57:09
0.8266 12:55:16
0.8266 12:55:16
0.8267 12:54:16
0.8264 12:53:14
0.8265 12:50:18
0.8265 12:50:18
0.8263 12:47:16
0.8264 12:43:17
0.8264 12:43:13
0.8262 12:41:16
0.8265 12:40:16
0.8265 12:40:15
0.8262 12:39:16
0.8264 12:37:16
0.826 12:36:15
0.8264 12:34:16
0.8262 12:33:18
0.8263 12:32:17
0.8257 12:31:19
0.8264 12:29:16
0.8269 12:29:11
0.8262 12:27:15
0.8264 12:23:17
0.8262 12:22:16
0.8256 12:22:11
0.8268 12:20:17
0.8268 12:20:17
0.8266 12:19:17
0.8265 12:18:17
0.8263 12:17:17
0.8262 12:16:16
0.8258 12:15:17
0.8258 12:15:16
0.8256 12:15:13
0.8257 12:12:15
0.8255 12:11:15
0.8256 12:06:16
0.826 12:05:16
0.826 12:05:16
0.8262 12:04:17
0.8263 12:03:16
0.826 12:02:17
0.8262 12:01:30
0.8262 12:01:28
0.8262 12:01:18
0.8256 11:59:15
0.8255 11:58:16
0.8262 11:57:09
0.8254 11:54:13
0.8256 11:53:15
0.8262 11:50:18
0.8262 11:50:18
0.8272 11:50:14
0.8263 11:48:16
0.8262 11:47:16
0.8264 11:46:16
0.8267 11:45:16
0.8267 11:45:16
0.8269 11:43:16
0.827 11:41:16
0.8272 11:40:17
0.8272 11:40:16
0.8273 11:39:17
0.8272 11:38:15
0.8271 11:37:14
0.8273 11:36:16
0.8271 11:36:13
0.8271 11:36:12
0.8275 11:34:16
0.8273 11:33:17
0.8271 11:32:16
0.8273 11:31:15
0.8269 11:30:19
0.8269 11:30:18
0.8267 11:29:16
0.826 11:29:06
0.8264 11:27:14
0.8261 11:26:17
0.8259 11:25:16
0.8259 11:25:15
0.826 11:24:11
0.8261 11:22:17
0.8258 11:21:16
0.826 11:20:16
0.826 11:20:16
0.8262 11:19:16
0.826 11:18:16
0.8258 11:16:17
0.8257 11:15:10
0.8256 11:13:15
0.8258 11:12:17
0.8254 11:11:16
0.8255 11:10:16
0.8255 11:10:15
0.8253 11:08:19
0.8253 11:08:16
0.8252 11:06:14
0.8254 11:05:16
0.8254 11:05:15
0.8252 11:04:15
0.825 11:03:15
0.8252 11:02:17
0.8265 11:01:26
0.8265 11:01:26
0.8249 11:01:19
0.8252 10:59:15
0.8254 10:58:15
0.8265 10:57:07
0.826 10:53:15
0.8262 10:52:15
0.8263 10:51:16
0.8262 10:50:16
0.8264 10:48:15
0.826 10:47:16
0.8262 10:46:16
0.8261 10:45:14
0.8261 10:45:14
0.8259 10:44:15
0.8261 10:43:14
0.8257 10:43:11
0.8262 10:39:14
0.8258 10:38:15
0.826 10:37:16
0.8257 10:36:09
0.8257 10:36:09
0.826 10:34:15
0.8256 10:29:13
0.8257 10:26:16
0.8259 10:24:15
0.8255 10:23:15
0.8256 10:22:15
0.8262 10:22:11
0.8258 10:17:16
0.8257 10:15:15
0.8257 10:15:15
0.8262 10:15:14
0.826 10:12:15
0.8262 10:10:14
0.8262 10:10:14
0.8263 10:09:14
0.8264 10:08:14
0.827 10:08:12
0.8266 10:06:15
0.8268 10:04:15
0.827 10:02:16
0.8266 10:01:23
0.8266 10:01:22
0.8269 10:01:17
0.827 09:59:13
0.8269 09:58:14
0.8268 09:57:14
0.8266 09:57:11
0.8267 09:55:14
0.8267 09:55:13
0.8264 09:52:14
0.8267 09:51:14
0.8266 09:50:16
0.8266 09:50:15
0.8265 09:50:07
0.8266 09:48:14
0.8264 09:47:15
0.8267 09:46:10
0.8266 09:45:15
0.8266 09:45:14
0.8264 09:41:14
0.8267 09:40:15
0.8267 09:40:14
0.8264 09:39:14
0.8266 09:38:14
0.8264 09:37:12
0.8265 09:36:13
0.8265 09:36:13
0.8264 09:34:14
0.8265 09:30:19
0.8265 09:30:18
0.8267 09:29:14
0.8265 09:29:05
0.8267 09:27:16
0.8268 09:26:15
0.8267 09:24:13
0.8264 09:22:13
0.8265 09:17:15
0.8264 09:13:14
0.8263 09:10:17
0.8263 09:10:15
0.8264 09:09:15
0.8263 09:08:16
0.8264 09:06:17
0.8262 09:03:16
0.8263 09:02:17
0.8254 09:01:20
0.8254 09:01:19
0.8264 08:58:15
0.8262 08:57:16
0.8254 08:57:13
0.8258 08:55:15
0.8258 08:55:15
0.8256 08:51:15
0.8254 08:49:14
0.8256 08:47:14
0.8254 08:44:16
0.8253 08:43:15
0.8249 08:43:12
0.8252 08:40:16
0.8252 08:40:14
0.8253 08:39:14
0.8252 08:38:14
0.8251 08:37:16
0.825 08:36:15
0.8249 08:36:12
0.8249 08:36:11
0.8252 08:32:15
0.825 08:29:13
0.8251 08:26:15
0.8249 08:22:07
0.825 08:19:15
0.8252 08:17:15
0.8251 08:15:17
0.8251 08:15:16
0.8249 08:11:15
0.825 08:09:14
0.8249 08:03:15
0.8248 08:01:17
0.8247 07:58:15
0.8249 07:57:13
0.8247 07:54:13
0.8249 07:51:16
0.8248 07:50:14
0.8249 07:48:15
0.8248 07:47:13
0.8249 07:46:15
0.8248 07:45:15
0.8248 07:45:15
0.8249 07:44:17
0.8248 07:43:15
0.826 07:43:12
0.8249 07:41:15
0.8248 07:40:14
0.8248 07:40:14
0.8247 07:38:17
0.8248 07:37:16
0.825 07:36:17
0.826 07:36:12
0.826 07:36:07
0.8252 07:34:15
0.8253 07:33:14
0.8256 07:32:16
0.8257 07:31:16
0.8258 07:30:16
0.8258 07:30:16
0.8257 07:29:15
0.8259 07:29:06
0.8257 07:23:15
0.8258 07:22:15
0.8258 07:22:12
0.826 07:20:14
0.826 07:20:14
0.8258 07:11:16
0.8257 07:10:13
0.8257 07:10:13
0.8258 07:09:14
0.8256 07:08:15
0.8259 07:06:15
0.8258 07:05:14
0.8258 07:05:14
0.8262 07:02:16
0.8261 07:01:18
0.826 06:59:14
0.8261 06:57:14
0.826 06:54:14
0.8259 06:52:14
0.826 06:51:14
0.8262 06:50:16
0.8262 06:50:14
0.826 06:38:14
0.8263 06:37:15
0.826 06:36:08
0.826 06:36:08
0.8263 06:32:17
0.826 06:31:15
0.8259 06:30:15
0.8259 06:30:15
0.826 06:29:05
0.8258 06:24:14
0.8257 06:22:14
0.8258 06:20:11
0.8258 06:20:11
0.8257 06:19:14
0.8258 06:15:15
0.8258 06:15:15
0.826 06:15:06
0.8257 06:13:15
0.8259 06:11:12
0.8261 06:09:14
0.8264 06:08:15
0.8262 06:08:14
0.826 06:04:16
0.8264 06:02:17
0.8263 06:01:18
0.8263 06:01:17
0.8264 05:59:14
0.8263 05:57:14
0.8263 05:57:11
0.8264 05:54:15
0.8262 05:53:13
0.8263 05:50:14
0.8263 05:50:14
0.8262 05:48:15
0.8264 05:47:16
0.8263 05:46:15
0.8264 05:45:15
0.8264 05:45:15
0.8265 05:44:14
0.8264 05:43:15
0.8263 05:43:06
0.8264 05:41:14
0.8262 05:39:13
0.8261 05:38:15
0.8262 05:37:15
0.8264 05:36:16
0.8263 05:30:15
0.8263 05:30:15
0.8262 05:29:15
0.8263 05:28:17
0.8262 05:27:14
0.8263 05:25:15
0.8263 05:25:14
0.8262 05:24:14
0.8264 05:23:14
0.8263 05:22:15
0.8262 05:22:08
0.8261 05:19:13
0.826 05:16:14
0.8261 05:15:15
0.8261 05:15:15
0.8262 05:13:13
0.8263 05:12:13
0.8262 05:10:13
0.8262 05:10:13
0.826 05:09:13
0.8262 05:08:15
0.8258 05:08:14
0.8263 05:05:15
0.8263 05:05:15
0.8262 05:03:15
0.8258 05:02:16
0.826 05:01:16
0.8258 05:01:16
0.826 05:01:15
0.8259 04:57:14
0.826 04:57:08
0.8257 04:55:14
0.8257 04:55:13
0.826 04:54:14
0.8259 04:53:13
0.8257 04:52:15
0.8256 04:51:14
0.8259 04:50:15
0.8259 04:50:15
0.8262 04:50:08
0.8261 04:48:15
0.8262 04:47:14
0.8264 04:45:15
0.8264 04:45:14
0.8262 04:44:14
0.8261 04:43:13
0.8262 04:40:15
0.8262 04:40:13
0.8263 04:39:15
0.8262 04:36:14
0.8264 04:36:10
0.8264 04:36:10
0.8263 04:34:13
0.8264 04:26:15
0.8266 04:25:14
0.8266 04:25:14
0.8267 04:24:14
0.8264 04:23:14
0.8263 04:22:15
0.8266 04:22:13
0.8264 04:16:14
0.8265 04:15:15
0.8265 04:15:15
0.8266 04:15:07
0.8264 04:12:14
0.8267 04:11:14
0.8265 04:10:14
0.8265 04:10:13
0.8264 04:09:15
0.8266 04:08:14
0.8263 04:08:10
0.8265 04:06:14
0.8266 04:04:16
0.8265 04:03:13
0.8267 04:02:16
0.8262 04:01:17
0.8262 04:01:17
0.8266 04:01:16
0.8263 03:59:14
0.8262 03:58:14
0.826 03:57:14
0.8262 03:50:15
0.8262 03:50:14
0.8264 03:43:14
0.8257 03:43:13
0.8258 03:41:14
0.8256 03:37:14
0.8257 03:36:11
0.8257 03:36:11
0.8255 03:36:09
0.8256 03:33:13
0.8259 03:32:14
0.8256 03:30:15
0.8256 03:30:15
0.8255 03:29:10
0.8256 03:26:15
0.8254 03:25:13
0.8254 03:25:13
0.8255 03:22:14
0.8256 03:18:12
0.8255 03:17:14
0.8256 03:15:09
0.8254 03:11:13
0.8256 03:10:14
0.8256 03:10:13
0.8254 03:09:14
0.8255 03:06:15
0.8254 03:00:18
0.8254 03:00:18
0.8255 02:59:14
0.8254 02:57:14
0.8256 02:55:12
0.8256 02:55:11
0.8254 02:53:13
0.8256 02:50:15
0.8256 02:50:15
0.8258 02:50:13
0.8257 02:48:14
0.8256 02:46:13
0.8255 02:45:14
0.8255 02:45:14
0.8257 02:43:12
0.8256 02:41:13
0.8258 02:39:14
0.8257 02:36:09
0.8257 02:36:08
0.8258 02:32:14
0.8257 02:31:15
0.8256 02:30:16
0.8256 02:30:16
0.8257 02:29:14
0.8256 02:27:14
0.8257 02:23:13
0.8255 02:22:07
0.8256 02:16:14
0.8255 02:15:08
0.8256 02:12:13
0.8255 02:09:12
0.8256 02:02:16
0.8258 02:01:19
0.8258 02:01:18
0.8256 01:58:13
0.8258 01:57:08
0.8256 01:55:13
0.8256 01:55:13
0.8255 01:54:14
0.8254 01:52:13
0.8255 01:51:13
0.8257 01:37:14
0.8256 01:36:15
0.8258 01:29:14
0.8257 01:29:05
0.8258 01:27:14
0.8256 01:26:12
0.8257 01:25:14
0.8257 01:25:13
0.8258 01:24:13
0.8257 01:22:14
0.8256 01:20:13
0.8256 01:20:13
0.8258 01:19:14
0.8256 01:18:14
0.8257 01:17:15
0.8256 01:09:14
0.8257 01:08:15
0.8256 01:08:07
0.8255 01:01:19
0.8255 01:01:17
0.8255 01:01:16
0.8256 00:58:15
0.8257 00:57:16
0.8255 00:57:11
0.8256 00:51:14
0.8255 00:50:14
0.8255 00:50:14
0.8255 00:50:11
0.8257 00:48:14
0.8255 00:47:14
0.8256 00:43:14
0.8254 00:41:16
0.8255 00:40:13
0.8255 00:40:13
0.8254 00:38:15
0.8255 00:37:14
0.8254 00:31:15
0.8252 00:30:14
0.8255 00:29:15
0.8254 00:26:14
0.8256 00:25:13
0.8256 00:25:13
0.8254 00:24:14
0.8256 00:22:14
0.8257 00:22:11
0.8255 00:20:12
0.8255 00:20:12
0.8254 00:17:15
0.8256 00:15:15
0.8256 00:15:14
0.8257 00:15:04

USD/JPY

  • Last : 139.13
  • High : 139.6
  • Low : 138.4
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.5%
  • Open : 138.52
  • Time : 26 Nov
  • Yesterday : 138.52
  • Change % : 0.44%
  • Change : 0.61
  • Change type compared to yesterday : Increase
Today Rates Time
139.13 01:31:16
139.16 01:29:16
139.13 01:29:09
139.14 01:27:14
139.15 01:25:15
139.15 01:25:15
139.17 01:23:15
139.16 01:22:16
139.15 01:20:17
139.15 01:20:17
139.14 01:17:18
139.15 01:16:18
139.13 01:15:17
139.13 01:15:16
139.14 01:15:16
139.15 01:12:15
139.14 01:09:17
139.09 01:08:13
139.1 01:06:18
139.11 01:04:17
139.1 01:02:17
139.11 01:01:19
139.09 00:58:18
139.12 00:57:15
139.09 00:57:12
139.1 00:53:15
139.08 00:52:16
139.09 00:51:17
139.1 00:50:18
139.1 00:50:17
139.08 00:48:16
139.09 00:46:17
139.1 00:44:17
139.06 00:43:12
139.07 00:41:16
139.08 00:40:17
139.08 00:40:17
139.07 00:39:15
139.09 00:38:18
139.07 00:37:18
139.06 00:36:19
139.06 00:36:18
139.07 00:32:16
139.06 00:31:17
139.09 00:30:19
139.09 00:30:18
139.08 00:29:16
139.07 00:28:17
139.08 00:27:18
139.07 00:24:16
139.11 00:23:16
139.14 00:22:17
139.09 00:22:09
139.11 00:20:19
139.11 00:20:18
139.07 00:19:17
139.12 00:18:17
139.08 00:17:16
139.09 00:16:17
139.07 00:15:15
139.07 00:15:15
139.09 00:15:12
139.13 00:13:15
139.09 00:12:16
139.08 00:11:17
139.09 00:10:17
139.08 00:08:18
139.08 00:08:16
139.12 00:06:17
139.08 00:05:17
139.08 00:05:16
139.1 00:04:18
139.13 00:03:18
139.09 00:02:17
139.12 00:01:32
139.12 00:01:28
139.07 00:01:21
139.08 23:59:16
139.09 23:58:16
139.12 23:57:19
139.09 23:57:17
139.1 23:55:17
139.1 23:55:16
139.08 23:52:16
139.07 23:50:17
139.07 23:50:17
139.08 23:49:16
139.1 23:47:18
139.08 23:45:17
139.08 23:45:17
139.1 23:44:16
139.08 23:43:17
139.07 23:43:16
139.11 23:41:16
139.07 23:40:17
139.07 23:40:16
139.09 23:38:17
139.1 23:37:16
139.13 23:36:18
139.07 23:36:16
139.07 23:36:10
139.06 23:33:15
139.11 23:32:16
139.07 23:31:19
139.08 23:30:18
139.08 23:30:18
139.09 23:29:16
139.07 23:27:16
139.08 23:26:16
139.07 23:23:16
139.09 23:22:18
139.11 23:22:16
139.06 23:20:16
139.06 23:20:16
139.09 23:19:17
139.13 23:18:18
139.1 23:16:18
139.08 23:15:19
139.08 23:15:18
139.11 23:15:12
139.1 23:13:15
139.11 23:11:15
139.13 23:10:16
139.13 23:10:16
139.09 23:09:16
139.11 23:08:18
139.04 23:08:15
139.13 23:06:18
139.04 23:05:18
139.04 23:05:17
139.09 23:04:18
139.06 23:03:18
139.04 23:02:16
139.05 23:01:19
139.08 23:00:21
139.08 23:00:20
139.07 22:59:15
139.08 22:58:15
139.09 22:57:16
139.1 22:57:08
139.11 22:55:16
139.11 22:55:14
139.09 22:51:17
139.13 22:50:18
139.13 22:50:17
139.1 22:50:13
139.07 22:48:16
139.13 22:47:19
139.08 22:45:17
139.08 22:45:17
139.1 22:44:15
139.09 22:43:16
139.04 22:43:11
139.11 22:41:16
139.09 22:40:15
139.09 22:40:15
139.1 22:38:15
139.09 22:36:17
139.04 22:36:06
139.04 22:36:06
139.1 22:34:16
139.04 22:33:15
139.03 22:31:16
139.04 22:29:10
139.03 22:27:15
139.05 22:23:15
139.08 22:22:11
139.04 22:20:14
139.04 22:20:14
139.03 22:19:13
139.04 22:18:15
139.05 22:16:14
139.06 22:15:15
139.06 22:15:15
139.08 22:15:14
139.07 22:11:17
139.08 22:10:17
139.08 22:10:17
139.09 22:06:18
139.1 22:01:21
139.11 21:57:16
139.11 21:57:12
139.1 21:55:14
139.1 21:55:14
139.11 21:53:16
139.13 21:52:16
139.11 21:48:18
139.09 21:47:15
139.08 21:45:15
139.08 21:45:15
139.1 21:41:16
139.11 21:39:17
139.13 21:36:16
139.16 21:36:15
139.16 21:36:14
139.14 21:32:18
139.18 21:31:17
139.16 21:30:18
139.16 21:30:18
139.15 21:29:15
139.09 21:29:11
139.1 21:27:15
139.08 21:26:16
139.06 21:25:14
139.06 21:25:14
139.09 21:22:16
139.11 21:20:16
139.11 21:20:16
139.1 21:19:16
139.15 21:18:18
139.14 21:17:17
139.11 21:16:16
139.08 21:15:18
139.08 21:15:18
139.09 21:15:17
139.15 21:13:15
139.11 21:12:17
139.09 21:11:16
139.08 21:08:15
139.05 21:08:14
139.09 21:06:17
139.11 21:04:18
139.06 21:03:17
139.05 21:02:17
139.1 21:01:28
139.1 21:01:28
139.05 21:01:19
139.07 20:59:14
139.05 20:57:16
139.1 20:57:14
139.14 20:55:17
139.14 20:55:16
139.12 20:54:16
139.11 20:52:17
139.1 20:50:17
139.1 20:50:16
139.2 20:50:11
139.08 20:48:16
139.09 20:47:16
139.11 20:46:16
139.13 20:45:16
139.13 20:45:16
139.16 20:44:15
139.2 20:43:15
139.16 20:41:17
139.2 20:40:18
139.2 20:40:17
139.19 20:39:16
139.22 20:37:16
139.27 20:36:18
139.2 20:36:16
139.2 20:36:16
139.22 20:33:17
139.23 20:32:15
139.2 20:31:16
139.23 20:30:18
139.23 20:30:18
139.18 20:29:16
139.19 20:28:18
139.18 20:27:16
139.19 20:26:16
139.2 20:23:16
139.21 20:22:18
139.22 20:22:17
139.2 20:20:17
139.2 20:20:16
139.19 20:19:15
139.25 20:18:17
139.29 20:17:15
139.27 20:16:17
139.29 20:15:16
139.29 20:15:15
139.24 20:15:14
139.28 20:13:15
139.29 20:12:15
139.28 20:11:16
139.24 20:09:16
139.26 20:08:16
139.24 20:06:16
139.22 20:04:18
139.23 20:02:18
139.17 20:01:26
139.17 20:01:25
139.24 20:01:20
139.22 19:59:15
139.2 19:58:16
139.17 19:57:19
139.22 19:55:16
139.22 19:55:16
139.23 19:54:15
139.22 19:52:17
139.18 19:51:18
139.19 19:50:20
139.19 19:50:19
139.13 19:50:14
139.24 19:48:16
139.23 19:46:17
139.22 19:45:16
139.22 19:45:15
139.19 19:44:15
139.18 19:43:16
139.09 19:42:17
139.13 19:41:16
139.12 19:40:18
139.12 19:40:17
139.09 19:37:16
139.26 19:36:20
139.26 19:36:20
139.09 19:36:16
139.24 19:34:17
139.23 19:33:17
139.27 19:32:17
139.26 19:31:18
139.22 19:30:19
139.22 19:30:19
139.24 19:29:15
139.27 19:29:06
139.28 19:27:16
139.23 19:26:14
139.28 19:25:15
139.28 19:25:14
139.26 19:24:15
139.25 19:23:14
139.33 19:22:15
139.26 19:20:18
139.26 19:20:17
139.3 19:19:16
139.26 19:18:18
139.28 19:16:17
139.32 19:15:17
139.32 19:15:17
139.37 19:14:16
139.34 19:12:16
139.33 19:11:16
139.34 19:10:16
139.34 19:10:16
139.36 19:09:14
139.32 19:08:14
139.3 19:08:09
139.28 19:06:16
139.29 19:05:15
139.29 19:05:13
139.32 19:04:16
139.29 19:03:13
139.26 19:02:16
139.37 19:01:19
139.37 19:01:19
139.26 19:01:19
139.27 18:58:16
139.37 18:57:12
139.29 18:55:14
139.29 18:55:14
139.32 18:54:14
139.31 18:53:15
139.36 18:51:18
139.35 18:50:16
139.35 18:50:16
139.36 18:49:17
139.38 18:47:15
139.36 18:46:17
139.37 18:45:17
139.37 18:45:16
139.39 18:44:17
139.32 18:43:14
139.29 18:43:07
139.35 18:41:17
139.34 18:39:15
139.35 18:38:16
139.37 18:37:16
139.33 18:36:19
139.29 18:36:15
139.29 18:36:14
139.31 18:34:16
139.26 18:33:15
139.29 18:32:15
139.3 18:31:18
139.32 18:30:16
139.32 18:30:16
139.29 18:29:15
139.39 18:29:05
139.34 18:27:15
139.33 18:26:15
139.31 18:25:15
139.31 18:25:15
139.29 18:24:15
139.28 18:23:15
139.31 18:22:17
139.38 18:19:16
139.37 18:18:17
139.34 18:17:18
139.36 18:16:16
139.37 18:13:15
139.38 18:12:16
139.37 18:11:15
139.38 18:10:16
139.38 18:10:16
139.35 18:09:15
139.39 18:08:17
139.37 18:08:15
139.41 18:06:16
139.45 18:05:18
139.45 18:05:17
139.42 18:04:18
139.41 18:03:18
139.39 18:02:17
139.43 18:01:20
139.47 18:00:19
139.47 18:00:19
139.43 17:59:14
139.42 17:58:16
139.49 17:57:15
139.51 17:57:11
139.48 17:55:14
139.48 17:55:13
139.51 17:53:13
139.54 17:52:16
139.51 17:51:16
139.56 17:50:18
139.56 17:50:17
139.49 17:48:16
139.48 17:47:17
139.47 17:46:17
139.44 17:45:16
139.44 17:45:15
139.42 17:43:17
139.36 17:43:12
139.52 17:41:16
139.49 17:39:14
139.48 17:38:15
139.46 17:37:16
139.5 17:36:17
139.36 17:36:13
139.36 17:36:12
139.45 17:34:16
139.46 17:33:15
139.4 17:32:16
139.36 17:30:15
139.36 17:30:15
139.49 17:29:10
139.4 17:27:14
139.39 17:25:15
139.39 17:25:15
139.35 17:24:17
139.43 17:23:15
139.41 17:22:16
139.47 17:22:10
139.49 17:20:15
139.49 17:20:14
139.5 17:19:16
139.47 17:17:15
139.48 17:16:16
139.47 17:15:16
139.47 17:15:16
139.47 17:15:15
139.44 17:13:13
139.47 17:10:17
139.47 17:10:16
139.5 17:09:15
139.49 17:08:17
139.52 17:05:14
139.52 17:05:14
139.53 17:04:17
139.55 17:02:16
139.35 17:01:23
139.35 17:01:23
139.46 17:01:17
139.4 16:59:14
139.37 16:58:14
139.36 16:57:16
139.35 16:57:09
139.41 16:54:15
139.36 16:53:14
139.35 16:52:15
139.36 16:51:14
139.32 16:50:16
139.32 16:50:15
139.41 16:50:14
139.37 16:47:16
139.4 16:46:17
139.38 16:45:16
139.38 16:45:16
139.36 16:44:16
139.4 16:43:15
139.44 16:41:17
139.43 16:40:18
139.43 16:40:17
139.38 16:39:15
139.4 16:38:15
139.39 16:37:15
139.34 16:36:16
139.35 16:36:07
139.35 16:36:07
139.38 16:34:15
139.37 16:33:15
139.34 16:32:15
139.3 16:31:16
139.33 16:29:14
139.26 16:27:14
139.27 16:26:13
139.25 16:25:14
139.25 16:25:14
139.22 16:24:16
139.25 16:23:13
139.24 16:22:14
139.31 16:21:15
139.26 16:20:13
139.26 16:20:12
139.29 16:19:15
139.24 16:18:15
139.27 16:17:16
139.31 16:16:17
139.33 16:15:18
139.33 16:15:17
139.28 16:15:08
139.3 16:13:15
139.33 16:12:14
139.31 16:09:15
139.3 16:08:15
139.37 16:08:15
139.36 16:06:16
139.34 16:05:17
139.34 16:05:16
139.31 16:04:17
139.32 16:03:15
139.33 16:02:17
139.37 16:01:19
139.43 15:59:15
139.38 15:58:14
139.43 15:57:16
139.42 15:57:16
139.44 15:55:15
139.44 15:55:15
139.4 15:52:13
139.39 15:51:14
139.45 15:50:16
139.45 15:50:16
139.46 15:50:06
139.47 15:48:15
139.49 15:47:15
139.41 15:45:17
139.41 15:45:15
139.4 15:44:15
139.46 15:43:15
139.58 15:43:14
139.47 15:41:14
139.41 15:40:15
139.41 15:40:14
139.47 15:39:15
139.51 15:38:16
139.48 15:37:15
139.49 15:36:16
139.58 15:36:11
139.58 15:36:11
139.51 15:34:15
139.54 15:33:15
139.56 15:32:16
139.57 15:31:14
139.6 15:30:17
139.6 15:30:17
139.59 15:29:17
139.47 15:28:15
139.5 15:27:14
139.47 15:25:13
139.47 15:25:13
139.44 15:24:14
139.47 15:22:16
139.43 15:22:07
139.45 15:20:15
139.45 15:20:15
139.44 15:19:14
139.45 15:18:16
139.44 15:17:16
139.41 15:16:14
139.4 15:15:14
139.4 15:15:14
139.43 15:15:12
139.46 15:12:16
139.44 15:11:16
139.41 15:10:15
139.41 15:10:15
139.42 15:09:15
139.43 15:08:15
139.34 15:08:14
139.37 15:06:16
139.33 15:05:16
139.33 15:05:16
139.32 15:04:17
139.35 15:02:16
139.43 15:01:23
139.43 15:01:23
139.34 15:01:18
139.35 14:59:14
139.31 14:58:15
139.35 14:57:15
139.43 14:57:13
139.46 14:55:14
139.46 14:55:14
139.42 14:54:16
139.43 14:52:14
139.44 14:51:16
139.4 14:50:16
139.42 14:50:15
139.42 14:50:15
139.39 14:48:16
139.36 14:47:15
139.38 14:46:15
139.43 14:45:14
139.43 14:45:14
139.46 14:44:16
139.42 14:43:14
139.34 14:42:15
139.38 14:41:15
139.42 14:40:14
139.42 14:40:14
139.35 14:39:16
139.4 14:37:16
139.41 14:36:15
139.34 14:36:14
139.41 14:36:13
139.36 14:34:15
139.35 14:33:16
139.36 14:32:15
139.38 14:31:17
139.33 14:29:15
139.25 14:29:10
139.36 14:27:14
139.34 14:25:15
139.34 14:25:15
139.35 14:24:15
139.32 14:23:15
139.31 14:22:15
139.21 14:22:07
139.27 14:20:15
139.27 14:20:15
139.25 14:19:14
139.24 14:18:15
139.32 14:17:13
139.27 14:16:15
139.21 14:15:16
139.29 14:15:14
139.29 14:15:13
139.24 14:13:15
139.21 14:12:15
139.24 14:11:15
139.23 14:09:14
139.26 14:08:13
139.23 14:05:15
139.23 14:05:15
139.25 14:04:16
139.29 14:03:16
139.27 14:02:16
139.24 14:01:20
139.32 13:59:12
139.33 13:58:13
139.32 13:57:15
139.32 13:57:10
139.34 13:55:14
139.34 13:55:14
139.3 13:54:15
139.31 13:52:15
139.32 13:51:16
139.4 13:50:17
139.4 13:50:17
139.42 13:49:15
139.41 13:48:16
139.42 13:46:15
139.38 13:45:14
139.38 13:45:14
139.37 13:44:14
139.41 13:43:11
139.4 13:41:15
139.43 13:40:16
139.43 13:40:16
139.4 13:39:16
139.42 13:38:14
139.43 13:37:15
139.41 13:36:12
139.41 13:36:09
139.45 13:34:15
139.52 13:33:15
139.46 13:32:15
139.45 13:31:15
139.41 13:30:16
139.41 13:30:16
139.44 13:29:13
139.41 13:29:04
139.47 13:26:17
139.48 13:25:15
139.48 13:25:14
139.49 13:24:15
139.42 13:23:14
139.5 13:22:16
139.33 13:22:12
139.39 13:20:15
139.39 13:20:15
139.45 13:19:13
139.48 13:17:14
139.41 13:15:15
139.41 13:15:15
139.33 13:15:12
139.34 13:13:13
139.24 13:12:15
139.3 13:11:14
139.29 13:10:13
139.29 13:10:13
139.19 13:09:14
139.11 13:08:14
139.12 13:08:13
139.08 13:06:16
139.09 13:05:14
139.09 13:05:13
139.11 13:04:14
139.12 13:03:15
139.09 13:02:15
139.16 13:01:15
139.12 13:00:20
139.12 13:00:20
139.19 12:59:15
139.13 12:58:15
139.11 12:57:16
139 12:57:07
139.12 12:55:14
139.12 12:55:14
139.06 12:54:15
139.04 12:52:14
139.05 12:51:15
138.97 12:50:16
138.97 12:50:16
138.9 12:50:09
139.01 12:48:15
139 12:47:14
138.94 12:46:15
138.96 12:45:15
138.96 12:45:14
138.92 12:44:14
138.95 12:43:15
138.85 12:43:11
138.89 12:41:14
138.9 12:40:14
138.9 12:40:14
138.89 12:39:14
138.88 12:37:14
138.83 12:36:14
138.85 12:34:14
138.83 12:33:16
138.85 12:31:17
138.89 12:30:17
138.89 12:30:17
138.9 12:29:14
138.82 12:29:09
138.92 12:27:14
138.96 12:25:12
138.96 12:25:12
138.9 12:24:14
138.89 12:23:14
138.85 12:22:15
138.67 12:22:09
138.83 12:20:15
138.83 12:20:15
138.82 12:19:15
138.78 12:18:16
138.76 12:16:14
138.75 12:15:16
138.75 12:15:15
138.67 12:15:11
138.71 12:13:13
138.69 12:12:14
138.67 12:10:15
138.67 12:10:15
138.62 12:09:14
138.63 12:08:16
138.6 12:06:14
138.65 12:05:14
138.65 12:05:14
138.66 12:03:14
138.65 12:02:15
138.67 12:01:28
138.67 12:01:26
138.7 12:01:16
138.72 11:59:14
138.67 11:58:15
138.63 11:57:15
138.67 11:57:08
138.6 11:55:13
138.6 11:55:13
138.63 11:54:12
138.64 11:53:14
138.7 11:52:14
138.67 11:51:14
138.68 11:50:17
138.68 11:50:17
138.75 11:50:11
138.66 11:48:15
138.68 11:46:15
138.66 11:45:14
138.66 11:45:14
138.74 11:44:14
138.72 11:43:14
138.69 11:41:14
138.76 11:40:16
138.76 11:40:15
138.78 11:39:15
138.81 11:38:14
138.79 11:37:12
138.84 11:36:15
138.84 11:36:11
138.84 11:36:10
138.83 11:34:15
138.87 11:33:15
138.81 11:32:14
138.84 11:31:13
138.75 11:30:17
138.75 11:30:16
138.74 11:29:14
138.62 11:29:04
138.67 11:27:12
138.66 11:24:09
138.67 11:23:15
138.69 11:22:15
138.55 11:21:14
138.63 11:20:15
138.63 11:20:15
138.64 11:19:15
138.61 11:18:14
138.59 11:17:14
138.58 11:16:16
138.57 11:15:15
138.57 11:15:15
138.61 11:15:08
138.6 11:13:14
138.59 11:12:15
138.6 11:11:15
138.68 10:23:14
138.69 10:22:10
138.68 10:19:14
138.69 09:30:17
138.69 09:30:17
138.62 09:29:03
138.69 09:26:14
138.67 09:25:12
138.67 09:25:12
138.69 09:24:12
138.65 09:23:14
138.64 09:20:14
138.64 09:20:13
138.65 09:19:14
138.71 09:18:15
138.67 09:17:13
138.71 09:15:13
138.71 09:15:13
138.64 09:15:09
138.68 09:13:12
138.67 09:12:12
138.66 09:11:14
138.68 09:10:15
138.68 09:10:14
138.65 09:09:14
138.64 09:08:15
138.58 09:08:10
138.63 09:06:16
138.61 09:05:13
138.61 09:05:13
138.59 09:04:15
138.6 09:03:14
138.62 09:02:15
138.48 09:01:19
138.48 09:01:18
138.59 09:01:16
138.55 08:59:14
138.56 08:58:14
138.59 08:57:14
138.48 08:57:12
138.49 08:55:14
138.49 08:55:14
138.48 08:54:14
138.47 08:53:14
138.48 08:52:14
138.47 08:50:13
138.47 08:50:13
138.55 08:49:13
138.53 08:48:14
138.57 08:47:13
138.55 08:46:14
138.56 08:45:13
138.56 08:45:13
138.57 08:44:14
138.55 08:43:13
138.46 08:43:10
138.54 08:39:13
138.53 08:38:13
138.52 08:36:14
138.46 08:36:10
138.46 08:36:10
138.48 08:33:15
138.46 08:32:14
138.44 08:31:16
138.46 08:30:16
138.46 08:30:16
138.44 08:29:11
138.45 08:27:15
138.43 08:23:13
138.44 08:22:13
138.48 08:22:06
138.47 08:20:12
138.47 08:20:12
138.45 08:19:14
138.49 08:16:14
138.48 08:15:14
138.48 08:15:14
138.48 08:15:11
138.44 08:13:13
138.46 08:12:12
138.45 08:11:14
138.5 08:10:13
138.5 08:10:13
138.52 08:09:13
138.53 08:08:15
138.44 08:08:09
138.51 08:06:14
138.48 08:05:13
138.48 08:05:13
138.47 08:04:15
138.49 08:03:14
138.5 08:02:14
138.48 08:01:15
138.4 08:00:16
138.4 08:00:16
138.43 07:59:11
138.41 07:58:14
138.44 07:57:14
138.46 07:57:11
138.42 07:55:13
138.42 07:55:13
138.44 07:53:13
138.42 07:52:13
138.46 07:51:15
138.44 07:50:16
138.44 07:50:14
138.51 07:50:12
138.48 07:48:14
138.45 07:47:13
138.44 07:46:14
138.46 07:44:15
138.44 07:43:13
138.65 07:43:11
138.49 07:41:14
138.48 07:40:13
138.48 07:40:13
138.49 07:39:13
138.48 07:38:15
138.49 07:37:14
138.53 07:36:15
138.65 07:36:10
138.65 07:36:05
138.57 07:34:13
138.58 07:33:13
138.61 07:32:15
138.66 07:31:14
138.68 07:30:15
138.68 07:30:15
138.67 07:29:13
138.66 07:27:12
138.67 07:26:11
138.68 07:24:14
138.65 07:22:14
138.73 07:22:11
138.67 07:20:12
138.67 07:20:12
138.66 07:19:12
138.69 07:18:13
138.67 07:17:14
138.68 07:15:13
138.68 07:15:13
138.73 07:15:08
138.69 07:13:13
138.68 07:11:14
138.72 07:10:12
138.72 07:10:12
138.73 07:08:13
138.79 07:06:13
138.77 07:05:13
138.77 07:05:13
138.78 07:02:14
138.77 07:01:23
138.77 07:01:22
138.76 06:59:13
138.77 06:55:14
138.77 06:55:13
138.76 06:54:13
138.74 06:53:13
138.78 06:52:13
138.77 06:51:13
138.79 06:50:14
138.79 06:50:13
138.71 06:50:09
138.75 06:46:13
138.76 06:45:13
138.76 06:45:12
138.77 06:44:13
138.75 06:43:11
138.71 06:41:13
138.7 06:39:14
138.71 06:38:13
138.72 06:37:14
138.76 06:36:14
138.76 06:36:06
138.76 06:36:06
138.77 06:34:14
138.78 06:33:12
138.76 06:31:14
138.75 06:30:14
138.75 06:30:14
138.74 06:29:13
138.71 06:29:04
138.72 06:27:12
138.73 06:26:13
138.71 06:25:13
138.71 06:25:12
138.74 06:24:13
138.71 06:23:13
138.7 06:22:13
138.67 06:21:13
138.7 06:20:10
138.7 06:20:10
138.68 06:19:13
138.67 06:18:14
138.66 06:17:12
138.67 06:16:14
138.65 06:15:05
138.66 06:13:13
138.68 06:12:14
138.67 06:11:11
138.66 06:10:15
138.66 06:10:14
138.68 06:09:13
138.71 06:08:14
138.64 06:08:13
138.65 06:06:14
138.63 06:05:13
138.63 06:05:13
138.64 06:04:15
138.69 06:03:14
138.7 06:02:15
138.73 06:01:18
138.73 06:01:16
138.71 06:01:16
138.72 05:59:13
138.7 05:58:13
138.72 05:57:14
138.73 05:57:10
138.7 05:55:14
138.7 05:55:14
138.71 05:54:14
138.7 05:53:12
138.71 05:51:14
138.72 05:50:13
138.72 05:50:13
138.77 05:50:08
138.74 05:48:14
138.72 05:47:15
138.74 05:46:13
138.72 05:45:14
138.72 05:45:14
138.75 05:44:13
138.8 05:43:13
138.76 05:43:04
138.77 05:40:13
138.77 05:40:12
138.75 05:37:14
138.76 05:36:14
138.76 05:36:09
138.76 05:36:08
138.74 05:33:14
138.76 05:30:14
138.76 05:30:14
138.73 05:29:13
138.72 05:25:14
138.72 05:25:13
138.7 05:24:13
138.72 05:22:14
138.79 05:22:06
138.73 05:20:15
138.73 05:20:13
138.74 05:19:12
138.71 05:18:13
138.72 05:17:12
138.74 05:16:13
138.75 05:15:14
138.75 05:15:14
138.79 05:15:07
138.77 05:13:12
138.79 05:12:13
138.78 05:11:13
138.81 05:09:12
138.82 05:08:14
138.88 05:08:13
138.85 05:06:14
138.84 05:05:14
138.84 05:05:14
138.88 05:04:13
138.92 05:03:14
138.88 05:02:14
138.85 05:01:14
138.85 05:01:14
138.86 05:01:14
138.87 04:58:13
138.83 04:57:12
138.85 04:57:07
138.8 04:55:12
138.8 04:55:12
138.81 04:54:12
138.82 04:53:12
138.81 04:52:14
138.79 04:51:13
138.85 04:50:14
138.85 04:50:14
138.93 04:50:07
138.88 04:47:13
138.9 04:46:14
138.89 04:45:13
138.89 04:45:13
138.93 04:44:13
138.91 04:43:12
139.05 04:42:15
138.94 04:41:14
138.97 04:40:13
138.97 04:40:12
139.03 04:39:14
139.04 04:38:13
139.05 04:36:13
138.98 04:36:09
138.98 04:36:09
138.99 04:34:12
139.01 04:32:13
139.03 04:31:13
138.98 04:30:13
138.98 04:30:13
138.97 04:29:13
138.87 04:29:03
138.98 04:27:13
139 04:26:14
138.99 04:25:13
138.99 04:25:13
138.98 04:24:13
138.93 04:23:13
138.88 04:22:14
138.79 04:22:12
138.84 04:20:13
138.84 04:20:13
138.81 04:19:12
138.78 04:18:15
138.76 04:17:13
138.78 04:16:13
138.81 04:15:14
138.81 04:15:14
138.79 04:15:07
138.76 04:13:14
138.8 04:12:13
138.81 04:11:13
138.74 04:09:13
138.78 04:08:13
138.68 04:08:08
138.73 04:06:13
138.72 04:05:15
138.72 04:05:14
138.75 04:04:15
138.71 04:03:12
138.68 04:02:15
138.61 04:01:16
138.61 04:01:15
138.68 04:01:15
138.65 03:59:13
138.59 03:58:13
138.61 03:57:09
138.59 03:55:12
138.59 03:55:12
138.57 03:54:14
138.62 03:53:13
138.63 03:52:13
138.65 03:51:13
138.63 03:50:14
138.63 03:50:13
138.66 03:49:14
138.65 03:48:14
138.63 03:47:14
138.66 03:46:12
138.67 03:45:12
138.67 03:45:11
138.66 03:44:12
138.6 03:43:13
138.57 03:40:12
138.57 03:40:12
138.59 03:39:13
138.57 03:36:10
138.57 03:36:10
138.51 03:36:08
138.52 03:34:14
138.54 03:33:12
138.55 03:32:13
138.61 03:31:14
138.62 03:29:12
138.58 03:29:09
138.63 03:27:14
138.62 03:26:14
138.59 03:25:12
138.59 03:25:12
138.6 03:24:13
138.58 03:23:13
138.61 03:22:08
138.58 03:20:14
138.58 03:20:13
138.55 03:19:13
138.57 03:18:12
138.56 03:16:13
138.61 03:15:08
138.56 03:13:11
138.54 03:12:12
138.55 03:11:12
138.6 03:09:13
138.71 03:08:09
138.59 03:06:15
138.62 03:05:12
138.62 03:05:12
138.64 03:02:13
138.7 03:01:14
138.66 03:00:17
138.66 03:00:17
138.72 02:59:13
138.68 02:57:11
138.67 02:55:11
138.67 02:55:11
138.64 02:54:13
138.66 02:53:13
138.67 02:52:15
138.66 02:51:13
138.7 02:50:14
138.7 02:50:14
138.71 02:47:11
138.74 02:46:12
138.75 02:45:13
138.75 02:45:13
138.74 02:44:12
138.73 02:43:13
138.58 02:43:11
138.72 02:40:13
138.72 02:40:13
138.71 02:39:13
138.67 02:38:12
138.65 02:36:13
138.58 02:36:08
138.58 02:36:07
138.63 02:33:13
138.65 02:32:13
138.58 02:30:15
138.58 02:30:15
138.62 02:29:13
138.63 02:29:05
138.6 02:27:13
138.62 02:26:13
138.64 02:25:12
138.64 02:25:12
138.61 02:23:12
138.63 02:22:12
138.62 02:17:12
138.63 02:16:13
138.62 02:15:12
138.62 02:15:12
138.62 02:15:07
138.63 02:13:14
138.62 02:11:14
138.61 02:10:12
138.61 02:10:12
138.6 02:09:12
138.58 02:08:14
138.6 02:02:14
138.57 02:01:18
138.6 02:01:18
138.57 02:01:17
138.58 01:58:13
138.57 01:57:07
138.58 01:55:12
138.58 01:55:12
138.61 01:54:14
138.58 01:53:13
138.57 01:52:13
138.59 01:50:06
138.57 01:43:14
138.59 01:41:12
138.57 01:40:12
138.57 01:40:12
138.6 01:38:13
138.61 01:36:14
138.64 01:36:08
138.64 01:36:08
138.67 01:34:14
138.64 01:31:13
138.65 01:30:14
138.65 01:30:14
138.66 01:29:13
138.63 01:29:04
138.64 01:27:13
138.65 01:26:12
138.64 01:22:13
138.65 01:15:14
138.65 01:15:13
138.65 01:15:06
138.64 01:13:12
138.65 01:09:13
138.63 01:08:14
138.56 01:08:06
138.59 01:04:13
138.57 01:02:14
138.56 01:01:18
138.56 01:01:16
138.56 01:01:15
138.58 00:59:14
138.57 00:58:14
138.56 00:57:10
138.57 00:54:08
138.56 00:52:13
138.57 00:50:13
138.57 00:50:13
138.56 00:31:14
138.53 00:29:14
138.52 00:22:10
138.51 00:17:14
138.52 00:12:13

USD/CHF

  • Last : 0.9457
  • High : 0.9501
  • Low : 0.9425
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9435
  • Time : 26 Nov
  • Yesterday : 0.9436
  • Change % : 0.22%
  • Change : 0.0021
  • Change type compared to yesterday : Increase
Today Rates Time
0.9457 01:16:18
0.9454 01:15:16
0.9457 01:12:15
0.9453 01:10:18
0.9453 01:10:18
0.9454 01:09:17
0.9457 01:05:19
0.9457 01:05:18
0.9454 01:04:17
0.9448 01:03:17
0.9456 01:02:17
0.9457 01:01:19
0.9449 00:59:17
0.9456 00:57:15
0.9449 00:57:12
0.9454 00:54:16
0.9452 00:50:18
0.9452 00:50:17
0.9449 00:47:15
0.9453 00:45:14
0.9453 00:45:14
0.9449 00:44:17
0.9454 00:43:12
0.9449 00:39:15
0.9454 00:38:18
0.9449 00:37:18
0.9454 00:36:19
0.9457 00:36:18
0.9454 00:36:18
0.9456 00:34:17
0.9455 00:31:17
0.9453 00:30:19
0.9453 00:30:18
0.9455 00:26:16
0.9453 00:25:15
0.9453 00:25:15
0.9456 00:24:16
0.9457 00:23:16
0.9453 00:22:17
0.9451 00:22:09
0.945 00:20:19
0.945 00:20:18
0.9455 00:19:17
0.9449 00:18:17
0.9447 00:17:16
0.9454 00:16:17
0.9451 00:15:12
0.9453 00:13:15
0.9446 00:12:16
0.9451 00:10:17
0.9446 00:09:15
0.9451 00:08:16
0.9452 00:06:17
0.9451 00:05:17
0.9451 00:05:16
0.9446 00:04:18
0.9455 00:03:18
0.9446 00:02:17
0.9452 00:01:32
0.9452 00:01:28
0.9451 23:57:17
0.9452 23:54:17
0.9453 23:51:16
0.9452 23:50:17
0.9452 23:50:17
0.9447 23:49:16
0.9452 23:47:18
0.9447 23:46:17
0.9455 23:45:17
0.9455 23:45:17
0.9446 23:44:16
0.9452 23:43:17
0.9454 23:41:16
0.9453 23:37:16
0.9454 23:33:15
0.9455 23:31:19
0.9453 23:30:18
0.9453 23:30:18
0.9454 23:29:16
0.9456 23:27:16
0.9458 23:26:16
0.9456 23:25:16
0.9456 23:25:15
0.9457 23:23:17
0.9455 23:22:18
0.9454 23:22:16
0.9457 23:20:16
0.9457 23:20:16
0.9455 23:19:17
0.9454 23:18:18
0.9453 23:17:16
0.9456 23:16:18
0.9449 23:15:19
0.9449 23:15:18
0.9454 23:15:12
0.9455 23:13:15
0.9456 23:11:15
0.9457 23:10:16
0.9457 23:10:16
0.9454 23:09:16
0.9457 23:08:18
0.9457 23:08:15
0.9455 23:06:18
0.9459 23:05:18
0.9459 23:05:17
0.9454 23:02:16
0.9459 23:01:19
0.9456 23:00:21
0.9456 23:00:20
0.9454 22:59:15
0.946 22:58:15
0.9454 22:57:16
0.9456 22:54:16
0.9467 22:52:18
0.9458 22:51:17
0.9464 22:50:13
0.9456 22:47:19
0.9458 22:46:18
0.9457 22:45:17
0.9457 22:45:17
0.9458 22:43:16
0.9462 22:43:11
0.9466 22:41:16
0.9464 22:40:15
0.9464 22:40:15
0.9462 22:39:13
0.9464 22:37:15
0.9462 22:36:07
0.9462 22:36:06
0.9464 22:34:16
0.9465 22:33:15
0.9463 22:32:14
0.9462 22:30:18
0.9462 22:30:18
0.9455 22:29:10
0.9462 22:27:15
0.9464 22:26:18
0.9462 22:25:14
0.9462 22:25:14
0.9463 22:24:13
0.9462 22:23:15
0.9465 22:22:17
0.9462 22:22:11
0.9455 22:19:13
0.9457 22:18:15
0.9462 22:17:14
0.9461 22:16:14
0.946 22:15:15
0.946 22:15:15
0.9462 22:15:14
0.9459 22:13:14
0.9461 22:11:17
0.9462 22:10:17
0.9462 22:10:17
0.946 22:08:16
0.9463 22:06:18
0.9461 22:05:17
0.9461 22:05:16
0.9463 22:04:19
0.946 22:03:17
0.9461 22:02:17
0.946 22:01:27
0.946 22:01:27
0.9463 22:01:21
0.9461 21:58:16
0.946 21:57:12
0.9461 21:53:16
0.9462 21:51:16
0.9463 21:50:13
0.946 21:46:15
0.9464 21:45:15
0.9464 21:45:15
0.9465 21:44:14
0.9463 21:43:16
0.9464 21:42:18
0.9463 21:41:16
0.9467 21:40:16
0.9467 21:40:08
0.9465 21:39:17
0.9463 21:38:15
0.9464 21:36:16
0.9461 21:36:15
0.9461 21:36:14
0.9462 21:34:17
0.9458 21:33:16
0.946 21:31:17
0.9457 21:30:18
0.9457 21:30:18
0.9461 21:29:15
0.9463 21:29:11
0.9462 21:27:15
0.9458 21:26:16
0.9459 21:25:14
0.9459 21:25:14
0.946 21:24:14
0.9463 21:23:14
0.9461 21:22:16
0.9463 21:20:16
0.9463 21:20:16
0.9466 21:19:16
0.9467 21:18:18
0.9466 21:17:17
0.9463 21:16:16
0.9457 21:15:17
0.9462 21:13:15
0.9461 21:12:17
0.9458 21:11:16
0.9459 21:10:17
0.9459 21:10:16
0.946 21:09:15
0.9462 21:08:15
0.9457 21:08:14
0.9459 21:06:17
0.946 21:05:17
0.946 21:05:16
0.9461 21:04:18
0.9456 21:03:17
0.9455 21:02:17
0.9456 21:01:28
0.9456 21:01:28
0.9457 20:59:14
0.9456 20:58:16
0.9455 20:57:16
0.9456 20:57:14
0.9459 20:55:17
0.9459 20:55:16
0.9458 20:53:17
0.9456 20:52:17
0.9459 20:51:15
0.9455 20:50:17
0.9455 20:50:16
0.9456 20:50:11
0.9452 20:48:16
0.9455 20:47:16
0.9451 20:46:16
0.9453 20:44:15
0.9461 20:43:15
0.9454 20:43:13
0.9451 20:41:17
0.9455 20:40:18
0.9455 20:40:17
0.9456 20:39:16
0.9458 20:38:18
0.9459 20:37:16
0.9462 20:36:18
0.9461 20:33:17
0.9462 20:32:15
0.946 20:31:16
0.9461 20:28:18
0.9459 20:27:16
0.9461 20:26:16
0.9464 20:25:15
0.9464 20:25:15
0.9462 20:24:15
0.9459 20:23:16
0.946 20:22:18
0.9466 20:22:17
0.9456 20:20:17
0.9456 20:20:16
0.9457 20:19:15
0.9459 20:18:17
0.9461 20:17:15
0.9462 20:16:17
0.9464 20:15:16
0.9464 20:15:15
0.9465 20:15:14
0.9467 20:13:15
0.9465 20:12:15
0.9466 20:11:16
0.9467 20:10:18
0.9467 20:10:17
0.9468 20:09:16
0.9469 20:08:16
0.9465 20:08:15
0.9468 20:06:16
0.9464 20:05:17
0.9464 20:05:16
0.9465 20:04:18
0.9466 20:03:16
0.9467 20:01:26
0.9467 20:01:26
0.9467 20:01:20
0.9466 19:59:15
0.9465 19:58:16
0.9467 19:57:19
0.9463 19:57:18
0.9464 19:55:17
0.9464 19:55:16
0.9462 19:54:15
0.9463 19:53:16
0.9462 19:51:18
0.9461 19:50:20
0.9461 19:50:19
0.9465 19:50:14
0.9468 19:48:16
0.9471 19:47:15
0.9468 19:45:16
0.9468 19:45:15
0.9467 19:44:15
0.9464 19:43:16
0.946 19:42:17
0.9461 19:41:16
0.9463 19:40:18
0.9463 19:40:17
0.9464 19:39:16
0.9463 19:37:16
0.9469 19:36:20
0.9469 19:36:20
0.946 19:36:16
0.947 19:34:17
0.9471 19:33:17
0.947 19:32:17
0.9466 19:31:18
0.9467 19:29:15
0.948 19:29:06
0.9475 19:27:16
0.9472 19:26:14
0.9474 19:24:15
0.9472 19:23:14
0.9475 19:22:18
0.9483 19:22:15
0.9479 19:20:18
0.9479 19:20:17
0.9481 19:19:17
0.9477 19:18:18
0.9473 19:17:17
0.9476 19:16:17
0.9477 19:15:17
0.9477 19:15:17
0.9481 19:14:16
0.948 19:13:12
0.9481 19:11:16
0.9482 19:10:16
0.9482 19:10:16
0.9483 19:08:14
0.9487 19:08:09
0.9481 19:05:15
0.9481 19:05:13
0.9483 19:03:13
0.9482 19:01:19
0.9485 18:59:16
0.9483 18:58:16
0.9484 18:57:17
0.9485 18:57:12
0.9486 18:55:14
0.9486 18:55:14
0.9485 18:54:14
0.9484 18:53:15
0.9489 18:51:18
0.9487 18:50:16
0.9487 18:50:16
0.9491 18:49:17
0.9489 18:48:18
0.9491 18:45:17
0.9491 18:45:17
0.9492 18:44:17
0.9482 18:43:07
0.9491 18:40:17
0.9491 18:40:17
0.949 18:39:15
0.9489 18:37:16
0.949 18:36:19
0.9482 18:36:15
0.9482 18:36:14
0.9484 18:33:15
0.9486 18:31:18
0.9485 18:30:16
0.9485 18:30:16
0.9482 18:29:15
0.9486 18:29:05
0.9485 18:27:15
0.9484 18:25:15
0.9484 18:25:15
0.9483 18:24:15
0.9481 18:22:17
0.9488 18:22:13
0.9485 18:20:16
0.9485 18:20:16
0.9484 18:19:16
0.9483 18:18:17
0.9482 18:17:18
0.9485 18:16:16
0.9486 18:15:15
0.9486 18:15:15
0.9488 18:11:15
0.9489 18:09:15
0.9494 18:08:17
0.9492 18:08:15
0.9491 18:06:16
0.9494 18:05:18
0.9494 18:05:17
0.9493 18:04:18
0.9491 18:02:17
0.9493 18:01:20
0.9496 18:00:19
0.9496 18:00:19
0.9493 17:58:16
0.9501 17:57:11
0.9498 17:55:14
0.9498 17:55:13
0.95 17:54:16
0.9501 17:53:13
0.95 17:52:16
0.9499 17:51:16
0.95 17:50:18
0.95 17:50:17
0.9496 17:50:08
0.9499 17:48:16
0.9498 17:47:17
0.9495 17:46:17
0.9494 17:45:16
0.9494 17:45:15
0.9495 17:44:14
0.9496 17:43:17
0.9489 17:43:12
0.9498 17:41:16
0.9495 17:39:14
0.9499 17:37:16
0.9497 17:36:17
0.9489 17:36:13
0.9489 17:36:12
0.9496 17:34:16
0.95 17:33:15
0.9492 17:31:17
0.9489 17:29:15
0.9495 17:29:10
0.9491 17:27:14
0.9489 17:26:14
0.949 17:25:15
0.949 17:25:15
0.9489 17:24:17
0.9493 17:23:15
0.9492 17:22:16
0.9492 17:22:10
0.9495 17:20:15
0.9495 17:20:15
0.9493 17:19:16
0.9495 17:18:16
0.9494 17:17:15
0.9492 17:16:16
0.9493 17:15:16
0.9493 17:15:16
0.9492 17:15:15
0.9489 17:13:13
0.949 17:12:16
0.9491 17:10:17
0.9491 17:10:16
0.9492 17:09:15
0.9493 17:08:17
0.9495 17:07:18
0.9493 17:06:16
0.9488 17:05:14
0.9488 17:05:14
0.949 17:03:16
0.9487 17:02:16
0.9486 17:01:18
0.9483 16:59:14
0.9486 16:58:14
0.9483 16:57:09
0.9485 16:55:15
0.9485 16:55:15
0.9486 16:54:15
0.9487 16:53:14
0.9486 16:52:15
0.9484 16:51:15
0.9487 16:50:16
0.9487 16:50:15
0.9478 16:50:14
0.9481 16:48:17
0.9483 16:46:17
0.9484 16:45:16
0.9484 16:45:16
0.9475 16:44:16
0.9474 16:43:15
0.9477 16:42:17
0.948 16:41:17
0.9479 16:40:18
0.9479 16:40:17
0.9478 16:39:15
0.9477 16:38:15
0.9467 16:37:15
0.9464 16:36:16
0.9464 16:36:07
0.9464 16:36:07
0.9463 16:33:15
0.9459 16:32:15
0.9461 16:30:15
0.9461 16:30:15
0.9464 16:29:14
0.9463 16:29:07
0.9461 16:27:14
0.9462 16:26:13
0.9463 16:25:14
0.9463 16:25:14
0.9462 16:23:13
0.9461 16:22:14
0.9464 16:21:15
0.9462 16:20:13
0.9462 16:20:13
0.9465 16:19:15
0.9462 16:17:16
0.9464 16:16:17
0.9465 16:15:18
0.9465 16:15:17
0.9462 16:15:08
0.9461 16:13:15
0.9462 16:09:15
0.9461 16:08:15
0.9465 16:08:15
0.9466 16:06:16
0.9461 16:03:15
0.9462 16:02:17
0.9468 16:01:29
0.9466 16:01:19
0.9465 15:59:15
0.9463 15:58:14
0.9468 15:57:16
0.9465 15:57:16
0.9466 15:55:15
0.9466 15:55:15
0.9463 15:54:15
0.9465 15:53:12
0.9462 15:51:14
0.9466 15:50:16
0.9466 15:50:16
0.9465 15:50:06
0.9471 15:48:15
0.9468 15:47:15
0.9466 15:45:17
0.9466 15:45:15
0.9465 15:44:15
0.9467 15:43:15
0.9471 15:43:14
0.9468 15:41:14
0.9465 15:40:15
0.9465 15:40:14
0.9466 15:39:15
0.9468 15:38:16
0.9467 15:37:15
0.9465 15:36:16
0.9471 15:36:11
0.9471 15:36:11
0.9466 15:34:15
0.9467 15:33:15
0.9468 15:32:16
0.947 15:31:14
0.9473 15:30:17
0.9473 15:30:17
0.9468 15:29:17
0.9463 15:26:16
0.9458 15:25:13
0.9458 15:25:13
0.9459 15:24:14
0.946 15:23:15
0.9461 15:22:16
0.9454 15:22:07
0.9457 15:20:15
0.9457 15:20:15
0.9458 15:19:14
0.9461 15:18:16
0.9458 15:17:16
0.9453 15:16:14
0.9451 15:15:14
0.9451 15:15:14
0.9454 15:12:16
0.9452 15:11:16
0.9454 15:09:15
0.9453 15:08:15
0.9446 15:08:14
0.945 15:06:16
0.9449 15:05:16
0.9449 15:05:16
0.9445 15:04:17
0.9446 15:02:17
0.9444 15:01:23
0.9444 15:01:23
0.9444 15:01:18
0.9445 14:59:14
0.9444 14:58:15
0.9445 14:57:15
0.9444 14:57:13
0.9443 14:55:14
0.9443 14:55:14
0.9444 14:54:16
0.9445 14:53:14
0.9443 14:52:14
0.9445 14:51:16
0.9442 14:50:16
0.9444 14:50:15
0.9444 14:50:15
0.9443 14:47:15
0.9442 14:46:15
0.9441 14:45:14
0.9441 14:45:14
0.9442 14:44:16
0.9444 14:43:14
0.9443 14:42:15
0.9442 14:40:14
0.9442 14:40:14
0.9441 14:39:16
0.9442 14:38:15
0.9443 14:37:16
0.9437 14:36:15
0.9443 14:36:14
0.9437 14:36:13
0.944 14:33:16
0.9437 14:32:15
0.9438 14:31:17
0.9437 14:30:17
0.9437 14:30:17
0.9436 14:29:10
0.9438 14:27:14
0.9434 14:26:17
0.9436 14:25:15
0.9436 14:25:15
0.9435 14:24:15
0.9434 14:23:15
0.9433 14:20:15
0.9433 14:20:15
0.9435 14:19:15
0.9433 14:18:15
0.9436 14:17:13
0.9435 14:16:15
0.9433 14:15:16
0.9436 14:15:14
0.9436 14:15:13
0.9434 14:13:15
0.9433 14:12:15
0.943 14:11:15
0.9432 14:10:15
0.9432 14:10:15
0.9433 14:08:13
0.9432 14:05:15
0.9432 14:05:15
0.9434 14:04:16
0.9435 14:03:16
0.9434 14:02:16
0.9441 14:01:24
0.9441 14:01:24
0.9432 14:01:20
0.9433 13:59:12
0.9437 13:57:15
0.9441 13:57:10
0.944 13:54:15
0.9438 13:53:15
0.9442 13:52:15
0.9441 13:50:17
0.9441 13:50:17
0.9443 13:49:15
0.9442 13:48:16
0.9445 13:47:16
0.9443 13:44:14
0.9445 13:43:15
0.9454 13:43:11
0.9444 13:40:16
0.9444 13:40:16
0.9446 13:39:16
0.9445 13:37:15
0.9454 13:36:12
0.9454 13:36:09
0.9449 13:34:15
0.9452 13:33:15
0.945 13:32:15
0.9449 13:31:15
0.9454 13:29:13
0.945 13:29:05
0.9456 13:27:15
0.9457 13:26:17
0.9459 13:25:15
0.9459 13:25:14
0.946 13:24:15
0.9461 13:22:16
0.9442 13:22:12
0.9455 13:20:15
0.9455 13:20:15
0.945 13:18:15
0.9451 13:16:14
0.9447 13:15:15
0.9447 13:15:15
0.9442 13:15:12
0.9443 13:13:13
0.9442 13:12:15
0.9446 13:10:13
0.9446 13:10:13
0.9443 13:09:14
0.9444 13:08:13
0.9439 13:05:14
0.9439 13:05:14
0.9442 13:04:14
0.9444 13:03:15
0.9446 13:01:15
0.9445 12:58:15
0.9442 12:57:16
0.944 12:57:07
0.9446 12:55:14
0.9446 12:55:14
0.9444 12:54:15
0.9441 12:53:12
0.944 12:52:14
0.9444 12:51:15
0.9434 12:50:09
0.9441 12:48:15
0.9439 12:47:14
0.9437 12:46:15
0.9438 12:45:15
0.9438 12:45:14
0.9439 12:44:14
0.944 12:43:15
0.9439 12:43:11
0.9438 12:41:14
0.9436 12:40:14
0.9436 12:40:14
0.9434 12:39:14
0.9435 12:37:14
0.9432 12:36:14
0.9439 12:36:12
0.9439 12:36:12
0.9433 12:33:16
0.9436 12:32:15
0.9438 12:31:17
0.944 12:30:17
0.944 12:30:17
0.9438 12:29:14
0.9439 12:29:09
0.9441 12:27:14
0.9444 12:26:13
0.9442 12:25:12
0.9442 12:25:12
0.9443 12:24:14
0.9441 12:23:14
0.9437 12:22:15
0.9437 12:22:09
0.9442 12:20:15
0.9442 12:20:15
0.9439 12:19:15
0.9437 12:17:16
0.9439 12:16:14
0.9438 12:15:16
0.9438 12:15:15
0.9437 12:15:11
0.9436 12:13:13
0.9434 12:12:14
0.9435 12:11:13
0.9437 12:08:16
0.9433 12:06:14
0.944 12:05:14
0.944 12:05:14
0.9441 12:04:15
0.9442 12:03:14
0.9439 12:02:15
0.9438 12:01:28
0.9438 12:01:26
0.9438 12:01:16
0.9432 11:59:14
0.9434 11:58:15
0.9427 11:57:15
0.9438 11:57:08
0.9431 11:54:12
0.9433 11:53:14
0.9437 11:52:14
0.9438 11:51:14
0.9436 11:50:17
0.9436 11:50:17
0.9452 11:50:11
0.9439 11:48:15
0.944 11:46:15
0.9443 11:45:14
0.9443 11:45:14
0.9448 11:44:14
0.9449 11:43:14
0.9446 11:41:14
0.9451 11:40:16
0.9451 11:40:15
0.9453 11:39:15
0.9454 11:37:12
0.9456 11:36:15
0.9456 11:36:11
0.9456 11:36:10
0.9458 11:33:15
0.9456 11:32:14
0.9459 11:31:13
0.9458 11:30:17
0.9458 11:30:16
0.9456 11:29:14
0.9454 11:26:15
0.9453 11:25:15
0.9453 11:25:14
0.9457 11:23:15
0.9458 11:22:15
0.9455 11:20:15
0.9455 11:20:15
0.9456 11:19:15
0.9455 11:18:14
0.9456 11:17:14
0.9455 11:15:15
0.9455 11:15:15
0.9442 11:15:08
0.9453 11:13:14
0.9455 11:12:15
0.9451 11:11:15
0.9442 09:30:17
0.9442 09:30:17
0.9439 09:29:03
0.9442 09:25:12
0.9442 09:25:12
0.9443 09:24:12
0.9442 09:23:14
0.9439 09:22:14
0.9438 09:22:12
0.9437 09:19:14
0.944 09:17:13
0.9438 09:15:14
0.9438 09:15:13
0.9438 09:15:09
0.944 09:09:14
0.9439 09:08:15
0.9439 09:08:10
0.9438 09:05:13
0.9438 09:05:13
0.9437 09:04:15
0.9438 09:03:14
0.9439 09:02:15
0.9432 09:01:18
0.9432 09:01:18
0.9439 09:01:16
0.9438 08:57:14
0.9432 08:57:12
0.9436 08:55:14
0.9436 08:55:14
0.9434 08:52:14
0.9437 08:51:13
0.9433 08:46:14
0.9432 08:45:13
0.9432 08:45:13
0.9435 08:44:14
0.9433 08:43:13
0.9433 08:43:10
0.9434 08:40:14
0.9434 08:40:14
0.9436 08:39:13
0.9435 08:38:13
0.9436 08:37:15
0.9433 08:36:10
0.9433 08:36:10
0.9436 08:34:15
0.9435 08:33:15
0.9434 08:32:14
0.9431 08:31:16
0.9433 08:29:11
0.9434 08:27:15
0.9431 08:24:13
0.9434 08:23:13
0.9432 08:22:13
0.9434 08:20:13
0.9434 08:20:12
0.9433 08:19:14
0.9434 08:17:13
0.9433 08:16:14
0.9434 08:15:15
0.9434 08:15:14
0.9434 08:15:11
0.9432 08:13:13
0.9433 08:11:14
0.9432 08:10:13
0.9432 08:10:13
0.9435 08:09:13
0.9436 08:08:16
0.9433 08:08:09
0.9434 08:06:14
0.9433 08:05:13
0.9433 08:05:13
0.9432 08:03:14
0.9435 08:02:14
0.9433 08:01:15
0.9431 08:00:16
0.9431 08:00:16
0.9433 07:59:12
0.9431 07:58:14
0.9433 07:57:14
0.943 07:57:11
0.9429 07:55:13
0.9429 07:55:13
0.9431 07:51:15
0.943 07:50:16
0.943 07:50:14
0.9428 07:50:12
0.9426 07:48:14
0.943 07:47:13
0.9426 07:46:14
0.9425 07:45:14
0.9425 07:45:13
0.9427 07:44:15
0.9426 07:43:13
0.9435 07:43:11
0.9427 07:41:14
0.9428 07:38:15
0.9427 07:37:14
0.9429 07:36:15
0.9435 07:36:10
0.9435 07:36:05
0.943 07:34:13
0.9432 07:31:14
0.9435 07:29:13
0.9438 07:29:04
0.9437 07:26:11
0.9435 07:25:13
0.9435 07:25:12
0.9437 07:24:14
0.9436 07:23:13
0.9437 07:22:14
0.9439 07:22:11
0.944 07:20:12
0.944 07:20:12
0.9438 07:18:13
0.9437 07:17:14
0.9435 07:16:14
0.9437 07:15:13
0.9437 07:15:13
0.9439 07:15:08
0.9438 07:10:12
0.9438 07:10:12
0.9439 07:09:13
0.9437 07:08:13
0.9443 07:06:13
0.9441 07:01:23
0.9441 07:01:22
0.944 07:01:16
0.9442 06:59:13
0.9441 06:58:14
0.9442 06:57:13
0.9441 06:55:14
0.9441 06:55:13
0.9439 06:53:13
0.944 06:52:13
0.9442 06:51:13
0.944 06:50:09
0.9441 06:46:13
0.9443 06:45:13
0.9443 06:45:13
0.9442 06:43:11
0.9439 06:38:13
0.9441 06:37:14
0.944 06:36:06
0.944 06:36:06
0.9443 06:34:14
0.9444 06:33:12
0.9441 06:32:16
0.944 06:29:13
0.9438 06:29:04
0.9439 06:27:12
0.9437 06:26:13
0.9438 06:25:13
0.9438 06:25:12
0.944 06:24:13
0.9439 06:23:13
0.9438 06:22:13
0.9439 06:21:13
0.9437 06:20:10
0.9437 06:20:10
0.9438 06:17:12
0.9439 06:16:14
0.9438 06:15:05
0.9437 06:12:14
0.9439 06:11:11
0.9438 06:09:13
0.9437 06:08:14
0.9436 06:03:14
0.9439 05:59:13
0.9435 05:57:14
0.9439 05:57:10
0.9436 05:51:14
0.9439 05:48:14
0.944 05:46:14
0.9439 05:45:14
0.9439 05:45:14
0.9441 05:44:13
0.9442 05:43:13
0.9437 05:43:04
0.9441 05:40:13
0.9441 05:40:12
0.9443 05:39:12
0.9441 05:36:14
0.9437 05:36:09
0.9437 05:36:08
0.9439 05:34:14
0.944 05:32:14
0.9438 05:31:13
0.9439 05:30:14
0.9439 05:30:14
0.9437 05:29:13
0.9439 05:28:16
0.9438 05:27:13
0.9439 05:26:13
0.9436 05:25:14
0.9436 05:25:13
0.9437 05:24:13
0.9438 05:23:13
0.9437 05:22:14
0.9439 05:20:15
0.9439 05:20:13
0.9437 05:19:12
0.9438 05:17:12
0.9437 05:16:13
0.9438 05:15:14
0.9438 05:15:14
0.9439 05:15:07
0.9441 05:13:12
0.944 05:12:13
0.9441 05:11:13
0.9438 05:10:12
0.9438 05:10:12
0.944 05:09:12
0.9441 05:08:14
0.9438 05:08:13
0.9443 05:06:14
0.9445 05:05:14
0.9445 05:05:14
0.9444 05:03:14
0.944 05:02:14
0.9444 05:01:14
0.9444 05:01:14
0.9437 05:01:14
0.9438 04:59:12
0.9437 04:58:13
0.9439 04:57:13
0.9444 04:57:07
0.944 04:55:12
0.944 04:55:12
0.9441 04:54:12
0.9442 04:52:14
0.944 04:51:13
0.9444 04:50:14
0.9444 04:50:14
0.9444 04:50:07
0.9442 04:48:14
0.9444 04:44:13
0.9442 04:43:12
0.9443 04:40:13
0.9443 04:40:12
0.9445 04:38:13
0.9443 04:36:13
0.9443 04:36:09
0.9443 04:36:09
0.9446 04:34:13
0.9444 04:33:14
0.9443 04:32:13
0.9445 04:31:13
0.9443 04:29:13
0.9445 04:29:03
0.9444 04:27:14
0.9445 04:26:14
0.9446 04:25:14
0.9446 04:25:13
0.9444 04:24:13
0.9445 04:22:14
0.9446 04:20:13
0.9446 04:20:13
0.9445 04:18:15
0.9446 04:17:13
0.9445 04:16:13
0.9447 04:15:14
0.9447 04:15:14
0.9446 04:12:13
0.9447 04:11:13
0.9446 04:09:13
0.9449 04:08:13
0.9445 04:08:08
0.9446 04:05:15
0.9446 04:05:14
0.9449 04:04:15
0.9446 04:03:12
0.9447 04:02:15
0.9443 04:01:16
0.9446 04:01:15
0.9443 04:01:15
0.9444 03:59:13
0.9443 03:53:13
0.9444 03:51:13
0.9443 03:50:14
0.9443 03:50:13
0.9446 03:49:14
0.9442 03:48:14
0.9443 03:47:14
0.9446 03:46:12
0.9443 03:44:12
0.944 03:43:13
0.9438 03:43:12
0.9437 03:41:13
0.9438 03:36:10
0.9438 03:36:10
0.9435 03:36:08
0.9437 03:34:14
0.9439 03:33:12
0.9438 03:32:13
0.9436 03:31:14
0.9438 03:30:14
0.9438 03:30:14
0.9435 03:29:12
0.9437 03:27:14
0.9436 03:26:14
0.9437 03:23:13
0.9435 03:22:08
0.9436 03:17:14
0.9437 03:15:13
0.9437 03:15:13
0.9435 03:13:12
0.9434 03:12:12
0.9437 03:11:12
0.9438 03:09:13
0.9435 03:08:13
0.9439 03:08:09
0.9438 03:06:15
0.9437 03:04:13
0.9439 03:02:13
0.9438 03:01:14
0.9436 03:00:17
0.9436 03:00:17
0.9439 02:59:13
0.944 02:58:14
0.9436 02:57:13
0.9438 02:57:11
0.9437 02:55:11
0.9437 02:55:11
0.9438 02:53:13
0.9437 02:51:13
0.9441 02:50:11
0.9436 02:48:14
0.9438 02:46:12
0.9436 02:45:13
0.9436 02:45:13
0.9437 02:44:12
0.9438 02:43:13
0.9433 02:43:11
0.944 02:41:13
0.9441 02:39:13
0.9435 02:38:12
0.9434 02:36:13
0.9433 02:34:13
0.9436 02:33:13
0.9442 02:32:13
0.9432 02:31:14
0.9433 02:29:13
0.9433 02:29:05
0.9434 02:25:12
0.9434 02:25:12
0.9433 02:23:12
0.9434 02:22:06
0.9433 02:16:13
0.9434 02:15:07
0.9433 02:13:14
0.9434 02:01:18
0.9432 01:51:13
0.9436 01:50:06
0.9432 01:44:13
0.9436 01:37:13
0.9433 01:36:14
0.9436 01:36:08
0.9436 01:36:08
0.944 01:34:14
0.9435 01:31:13
0.9434 01:30:14
0.9434 01:30:14
0.9433 01:29:13
0.9436 01:29:04
0.9432 01:27:13
0.9433 01:26:12
0.9435 01:25:13
0.9435 01:25:12
0.9439 01:23:13
0.9435 01:22:13
0.9437 01:21:14
0.9438 01:20:13
0.9438 01:20:13
0.9436 01:19:13
0.9438 01:17:14
0.9437 01:15:14
0.9437 01:15:13
0.9434 01:15:06
0.9436 01:11:12
0.9434 01:09:13
0.9437 01:08:06
0.9434 01:06:14
0.9436 01:03:14
0.9434 01:02:14
0.9435 01:01:15
0.9438 00:59:14
0.9437 00:58:14
0.9435 00:57:15
0.9438 00:57:10
0.9439 00:55:14
0.9439 00:55:13
0.9435 00:54:08
0.9436 00:53:13
0.9438 00:52:13
0.944 00:51:13
0.9435 00:50:09
0.9436 00:48:13
0.9437 00:47:14
0.9436 00:46:14
0.9437 00:45:13
0.9437 00:45:13
0.9436 00:43:13
0.9435 00:43:09
0.9437 00:41:15
0.9438 00:40:13
0.9438 00:40:13
0.9437 00:38:14
0.9436 00:37:13
0.9438 00:36:13
0.9435 00:36:09
0.9435 00:36:09
0.9437 00:33:13
0.9435 00:32:13
0.9437 00:31:14
0.9431 00:30:14
0.9431 00:30:13
0.9432 00:29:14
0.9435 00:28:14
0.9433 00:27:13
0.9435 00:26:13
0.9436 00:24:13
0.9435 00:23:14
0.9432 00:22:13
0.9435 00:22:10
0.9436 00:19:13
0.9435 00:18:14
0.9434 00:17:14
0.9433 00:15:14
0.9433 00:15:13
0.9435 00:15:03
 
Converter
Amount From To Result
Result
Historical Data
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.791 1.7924 1.7925 1.7891 1.7956 0.00 0.05% 2022/11/26 Time 1:50
GBP/CAD 1.6177 1.6183 1.6185 1.6131 1.6199 0.00 0.12% 2022/11/26 Time 1:50
GBP/NZD 1.9358 1.9377 1.9361 1.9325 1.943 0.00 0.20% 2022/11/26 Time 1:36
GBP/CHF 1.1432 1.144 1.1437 1.1421 1.1467 0.00 0.06% 2022/11/26 Time 1:50
GBP/JPY 168.21 168.31 168.21 167.74 168.81 0.47 0.28% 2022/11/26 Time 1:36
AUD/CAD 0.9028 0.9034 0.904 0.8999 0.904 0.00 0.10% 2022/11/26 Time 1:50
AUD/NZD 1.0804 1.0815 1.081 1.079 1.0828 0.00 0.18% 2022/11/26 Time 1:36
AUD/CHF 0.638 0.6384 0.6389 0.6366 0.6398 0.00 0.02% 2022/11/26 Time 1:50
AUD/JPY 93.89 93.95 93.91 93.66 94.08 0.26 0.28% 2022/11/26 Time 1:36
CAD/CHF 0.7066 0.707 0.7068 0.7067 0.7097 0.00 0.03% 2022/11/26 Time 1:50
CAD/JPY 103.98 104.03 103.97 103.85 104.55 0.21 0.20% 2022/11/26 Time 1:36
NZD/CAD 0.8351 0.8357 0.836 0.8322 0.837 0.00 0.10% 2022/11/26 Time 1:36
NZD/CHF 0.5902 0.5908 0.5907 0.5886 0.5922 0.00 0.10% 2022/11/26 Time 1:36
NZD/JPY 86.84 86.91 86.95 86.68 87.05 0.09 0.10% 2022/11/26 Time 1:36
CHF/JPY 147.1 147.19 147.18 146.62 147.7 0.34 0.23% 2022/11/26 Time 1:36
EUR/GBP 0.8594 0.86 0.8602 0.8584 0.8617 0.00 0.08% 2022/11/26 Time 1:50
EUR/AUD 1.5403 1.5416 1.5413 1.5384 1.5453 0.00 0.15% 2022/11/26 Time 1:50
EUR/CAD 1.3907 1.3913 1.3917 1.3858 1.3931 0.00 0.17% 2022/11/26 Time 1:50
EUR/NZD 1.6642 1.6659 1.665 1.6616 1.6704 0.00 0.26% 2022/11/26 Time 1:36
EUR/CHF 0.9831 0.9839 0.9835 0.9821 0.9861 0.00 0.16% 2022/11/26 Time 1:50
EUR/JPY 144.62 144.71 144.68 144.2 145.18 0.57 0.40% 2022/11/26 Time 1:36