Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.2118 0.0008 0.07% 1.2112 1.2136 21:08:24
usd/eur
Euro
0.8254 0.0005 0.06% 0.8243 0.8259 21:09:23
gbp/usd
British Pound
1.4106 0.0027 0.19% 1.4078 1.4132 21:09:20
usd/gbp
British Pound
0.709 0.0014 0.2% 0.7078 0.7105 21:07:34
usd/jpy
JPY
109.91 0.19 0.17% 109.82 110.15 21:07:31
jpy/usd
JPY
0.9099 0.0014 0.15% 0.908 0.9108 20:58:18
usd/chf
Swiss Franc
0.8992 0.0007 0.08% 0.8977 0.9002 21:09:20
chf/usd
Switzerland Frank
1.1125 0.0007 0.06% 1.1112 1.1141 21:09:20
aud/usd
AUD
0.7706 0.0023 0.3% 0.7685 0.7717 21:09:19
usd/aud
AUD
1.2979 0.0044 0.34% 1.2963 1.3019 21:09:22
usd/cad
CAD
1.2162 0.003 0.25% 1.2158 1.2194 21:09:20
cad/usd
CAD
0.8222 0.002 0.24% 0.8204 0.8228 21:09:19
nzd/usd
New Zealand Dollar
0.7138 0.0017 0.24% 0.712 0.7154 21:09:20
usd/nzd
New Zealand Dollar
1.4011 0.0036 0.26% 1.398 1.4051 21:09:24
usd/zar
South African Rand
13.7307 0.0579 0.42% 13.6959 13.8135 21:09:20
zar/usd
South African Rand
0.0729 0.0003 0.41% 0.0725 0.0731 20:58:22
usd/try
Turkish lira
8.5178 0.0485 0.57% 8.5061 8.5813 21:09:21
try/usd
Turkish lira
0.1175 0.0005 0.43% 0.1167 0.1178 20:38:32
usd/pln
Polish Zloty
3.7259 0.0121 0.32% 3.7175 3.7422 21:09:21
pln/usd
Polish Zloty
0.2686 0.0009 0.34% 0.2676 0.2691 21:07:35
usd/sek
Swedish Krona
8.367 0.0359 0.43% 8.3239 8.3779 21:09:21
sek/usd
Swedish Krona
0.1195 0.0006 0.5% 0.1194 0.1202 21:04:26
usd/sgd
SGD
1.3266 0.0012 0.09% 1.3256 1.3282 21:09:21
sgd/usd
SGD
0.754 0.0008 0.11% 0.7531 0.7545 21:04:22
usd/dkk
Danish Krone
6.1384 0.0039 0.06% 6.129 6.1409 21:09:21
dkk/usd
Danish Krone
0.1629 0.0001 0.06% 0.1628 0.1632 20:58:17
usd/nok
Norwegian Krone
8.38 0.0444 0.53% 8.3094 8.3896 21:09:21
nok/usd
Norwegian Krone
0.1194 0.0006 0.5% 0.1193 0.1204 21:09:20
usd/twd
Taiwan Dollar
27.616 0.052 0.19% 27.548 27.85 21:09:25
twd/usd
Taiwan Dollar
0.0362 0 0% 0.0359 0.0363 20:47:21
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6738 19:17:28
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 8 Jun
usd/jod
Jordanian Dinar
0.7093 0.0007 0.1% 0.7091 0.7105 18:15:31
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4108 1.4154 18:14:51
usd/kwd
Kuwaiti Dinar
0.3012 0.0001 0.03% 0.3011 0.3013 18:53:19
kwd/usd
Kuwaiti Dinar
3.3286 0.0008 0.02% 3.3242 3.3326 20:57:20
usd/hkd
Hong Kong Dollar
7.7624 0.0005 0.01% 7.7611 7.7635 21:05:29
hkd/usd
Hong Kong Dollar
0.1288 0 0% 0.1288 0.1289 14 Jun
usd/sar
Saudi Riyal
3.7505 0.0001 0% 3.7503 3.7512 19:44:24
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 09:36:36
usd/inr
INR
73.28 0.08 0.11% 73.265 73.395 20:58:20
inr/usd
INR
0.0137 0.0001 0.74% 0.0136 0.0137 20:58:18
usd/krw
KRW
1118.38 0.05 0% 1116.76 1120.11 21:07:33
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1996 0.0012 0.6% 0.1981 0.2003 21:09:19
usd/brl
Real Brazil
5.0107 0.0312 0.62% 4.9947 5.0499 21:09:22
fjd/usd
Fijian Dollar
0.4945 0.0009 0.18% 0.4945 0.496 06:51:18
usd/fjd
Fijian Dollar
2.0661 0.0038 0.18% 2.0623 2.0877 06:51:21
ghs/usd
Ghanaian Cedi
0.1733 0 0% 0.1721 0.1739 16:41:25
usd/ghs
Ghanaian Cedi
5.83 0 0% 5.79 5.85 19:44:25
usd/mxn
Mexican Peso
20.0551 0.0168 0.08% 19.9591 20.1371 21:09:21
mxn/usd
Mexican Peso
0.0499 0.0001 0.2% 0.0497 0.0501 20:58:18
usd/ars
Argentine Peso
95.32 0.02 0.02% 95.3 95.33 17:37:35
ars/usd
Argentine Peso
0.0105 0 0% 0.0105 0.0106 9 Jun
usd/bob
Bolivian Boliviano
6.98 0.01 0.14% 6.98 6.98 18:15:32
bob/usd
Bolivian Boliviano
0.1464 0.0002 0.14% 0.1464 0.1466 17:37:28
usd/cny
Chinese Yuan
6.3975 0.0094 0.15% 6.3966 6.408 20:10:40
cny/usd
Chinese Yuan
0.1563 0.0002 0.13% 0.1561 0.1564 17:51:28
usd/cop
Colombian Peso
3686.88 13.37 0.36% 3678.95 3704.94 21:09:23
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
725.63 1.96 0.27% 724.72 729.14 21:09:22
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.89 20:19:20
nio/usd
Nicaraguan Córdoba
0.0287 0 0% 0.0287 0.0288 17:39:27
usd/pen
Peruvian sol
3.8894 0.0041 0.11% 3.885 3.9193 21:09:25
pen/usd
Peruvian sol
0.2574 0.0004 0.16% 0.2564 0.2584 21:08:30
usd/pyg
Paraguayan Guarani
6734.41 24.89 0.37% 6734.41 6761 20:59:24
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 11 Jun
usd/rub
Russian Ruble
71.9582 0.2721 0.38% 71.6906 72.387 21:09:25
rub/usd
Russian Ruble
0.0139 0 0% 0.0138 0.0139 15 Jun
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
522 5.32 1.03% 516.68 522.8 19:17:29
btc/usd
Bitcoin
38944.2 1563 4.01% 38646.4 40441.8 21:05:45
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 02:38:23
usd/bdt
Bangladeshi Taka
84.87 0.07 0.08% 84.8 84.87 17:37:35
usd/bgn
Bulgarian Lev
1.6146 0.0011 0.07% 1.6122 1.6152 21:09:22
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 19:17:29
usd/bif
Burundian Franc
2000 0 0% 1981.5 2000 20:11:31
usd/bnd
Brunei Dollar
1.3268 0.001 0.08% 1.3256 1.3283 21:09:22
usd/bsd
Bahamian Dollar
1.0052 0 0% 1 1.0052 6 May
usd/bwp
Botswana pula
10.6724 0.0342 0.32% 10.661 10.7181 19:44:24
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 02:38:23
usd/egp
Egyptian Pound
15.7 0 0% 15.6795 15.7 18:23:32
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.7 0 0% 15.6795 15.7 18:23:32
egp/usd
Egyptian Pound
0.0641 0.0002 0.31% 0.0638 0.0642 18:50:33
usd/uyu
Uruguayan Peso
43.68 0.01 0.02% 43.66 43.68 18:29:29
uyu/usd
Uruguayan Peso
0.0229 0 0% 0.0229 0.023 02:38:28
usd/crc
Costa Rican Colón
620.71 0 0% 618.65 621.45 19:41:26
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 17:39:34
usd/dop
Dominican Peso
57.25 0.12 0.21% 56.7 57.28 20:38:28
usd/dzd
Algerian Dinar
134.08 0.01 0.01% 134.03 134.12 19:36:31
usd/etb
Ethiopia
44.0251 0 0% 43.5 44.0251 15 Jun
usd/gel
Georgian Lari
3.185 0.01 0.31% 3.175 3.195 19:43:23
usd/huf
Hungarian Forint
290 0.38 0.13% 289.2 290.72 21:09:22
usd/czk
Czech Koruna
21.012 0.009 0.04% 20.989 21.069 21:08:26
usd/thb
Thailand Baht
31.18 0.01 0.03% 31.16 31.2 20:19:19
usd/gmd
Gambian Dalasi
53 0 0% 51.4 53.01 20:37:53
usd/gnf
Guinean Franc
9870 0 0% 9858 9876.79 19:03:46
usd/gtq
Guatemalan Quetzal
7.74 0 0% 7.739 7.768 20:58:20
usd/hnl
Honduran Lempira
24.042 0.028 0.12% 24.042 24.17 18:30:47
usd/hrk
Croatian Kuna
6.1911 0.0119 0.19% 6.1696 6.1927 21:09:23
usd/htg
Haitian Gourde
94.519 0.481 0.51% 94.519 95 15:58:33
usd/idr
Indonesian Rupiah
14240 10 0.07% 14230 14269 12:39:34
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
121.31 0.09 0.07% 121.11 121.48 21:08:27
usd/jmd
Jamaican Dollar
152 0 0% 150.93 152.03 20:58:21
usd/kes
Kenyan Shilling
107.9 0.05 0.05% 107.85 108 16:05:38
usd/khr
Cambodian Riel
4095 6 0.15% 4088 4102.32 20:55:27
usd/kmf
Comorian Franc
406.75 1.57 0.39% 406.75 409.24 20:55:27
usd/kzt
Kazakhstani Tenge
426.96 0.6 0.14% 425.96 427.56 15:38:27
usd/lak
Lao kip
9480 5 0.05% 9462 9522.77 20:58:21
usd/lbp
Lebanese Pound
1518.7 4.2 0.28% 1518.7 1518.7 03:15:25
usd/lkr
Sri Lankan Rupee
199.5 0.5 0.25% 197.58 199.5 19:17:31
usd/lsl
Lesotho Loti
13.7363 0.0512 0.37% 13.6954 13.8147 21:09:23
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.8362 0.0206 0.23% 8.8112 8.8389 21:09:24
usd/mdl
Moldovan leu
17.7545 0.0545 0.31% 17.7 17.85 18:15:34
usd/mga
Malagasy Ariary
3794.12 19.92 0.53% 3760.89 3821.66 18:30:49
usd/mkd
Macedonian Denar
51.11 0 0% 51.1 51.11 17:37:40
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 18:14:44
usd/all
Albanian Lek
101.76 0.06 0.06% 101.4 101.85 21:08:26
usd/mmk
Myanmar Kyat 
1650 0 0% 1644.509 1650 21 May
usd/mop
Macanese Pataca
8.007 0 0% 8.002 8.008 20:10:42
usd/mro
Mauritanian Ouguiya
36.37 0 0% 36.36 36.37 15 Jun
usd/mur
Mauritian Rupee
40.95 0 0% 40.9 41.45 19:17:31
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.65 11 Jun
usd/mwk
Malawian Kwacha
808.09 10.65 1.32% 805 819.09 18:17:28
usd/myr
Malaysian Ringgit
4.119 0 0% 4.117 4.122 13:52:36
usd/nad
Namibian Dollar
13.738 0.05 0.36% 13.692 13.814 21:09:24
usd/ngn
Nigerian Naira
411 4.48 1.09% 409 415.48 18:50:41
usd/npr
Nepalese Rupee
117.33 0.01 0.01% 117.23 117.41 14:35:50
usd/omr
OMR
0.385 0 0% 0.3838 0.3851 16:51:27
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9993 1.0198 25 May
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.6036 3.6166 05:58:16
usd/php
Philippine Piso
48.135 0.065 0.14% 48.062 48.215 21:09:25
usd/pkr
PKR
158 0 0% 156.9 158.18 20:55:28
usd/qar
QAR
3.7202 0.0052 0.14% 3.668 3.7207 17:37:41
usd/ron
Romanian Leu
4.066 0.0022 0.05% 4.0601 4.0687 21:09:25
usd/rsd
Serbian Dinar
97.12 0.15 0.15% 96.75 97.21 21:09:25
usd/rwf
Rwandan Franc
1010 0 0% 992.93 1010.2 20:30:02
usd/scr
Seychellois Rupee
14.4401 1.8818 13.03% 14.4401 16.3388 19:57:18
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 576.8 582 05:10:26
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7616 02:38:26
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
13.732 0.056 0.41% 13.692 13.814 21:09:25
usd/tnd
Tunisian Dinar
2.7591 0.0258 0.94% 2.7264 2.7594 21:02:48
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7564 6.8274 20:38:31
usd/tzs
Tanzanian Shilling
2324 0 0% 2318.4 2324 15 Jun
usd/uah
Ukrainian Hryvnia
27.1733 0.1126 0.42% 26.9777 27.1733 19:36:34
usd/ugx
Ugandan Shilling
3541 4 0.11% 3532 3541 18:08:06
usd/uzs
Uzbekistani Som
10595.46 41.79 0.39% 10595.46 10639.4 18:30:50
usd/vnd
Vietnamese Dong
22949 1 0% 22949 22955 13:06:36
usd/vuv
Vanuatu vatu
109.29 0.6 0.55% 109.29 110.09 18:23:34
usd/xaf
Central African CFA Franc
558.09 1.12 0.2% 541.94 558.2 18:15:36
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 14 Jun
usd/xof
West African CFA Franc
544.25 0.5 0.09% 543.75 546.11 18:29:29
usd/xpf
CFP Franc
98.74 0.06 0.06% 98.6 98.79 21:09:26
usd/yer
Yemeni Rial
256.65 7.37 2.96% 249.28 256.65 18:15:36
usd/zmk
Zambian Kwacha
22.6 0 0% 22.59 22.6 10 Jun
ltc/usd
Bitcoin
167.3166 7.3924 4.42% 166.4669 176.7624 21:07:31
usd/byn
Belarusian Ruble
2.4958 0.0018 0.07% 2.4911 2.5024 20:10:46
usd/mzn
Mozambican Metical
65 0 0% 62.7 65.01 19:59:20
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.726 19:41:28
usd/cnh
Chinese Yuan
6.3949 0.0136 0.21% 6.3935 6.4097 21:09:26

USD/EUR

  • Last : 0.8254
  • High : 0.8259
  • Low : 0.8243
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8247
  • Time : 21:09:23
  • Yesterday : 0.8247
  • Change % : 0.08%
  • Change : 0.0007
  • Change type compared to yesterday : Increase
Today Rates Time
0.8254 21:09:23
0.8255 21:08:27
0.8256 21:07:34
0.8255 21:05:31
0.8255 21:05:31
0.8256 21:04:24
0.8256 21:04:18
0.8256 21:02:45
0.8254 21:01:48
0.8257 20:59:23
0.8256 20:58:20
0.8252 20:57:39
0.8256 20:57:23
0.8254 20:53:21
0.8255 20:51:31
0.8252 20:51:00
0.8254 20:50:36
0.8254 20:50:34
0.8255 20:48:17
0.8254 20:47:20
0.8255 20:45:28
0.8255 20:45:27
0.8252 20:44:17
0.8255 20:43:32
0.8254 20:41:27
0.8252 20:39:30
0.825 20:38:28
0.8257 20:37:53
0.8257 20:37:52
0.825 20:37:35
0.8252 20:34:30
0.8253 20:33:32
0.8254 20:30:47
0.8254 20:30:45
0.8257 20:30:01
0.8254 20:29:28
0.8252 20:27:22
0.8254 20:23:27
0.8257 20:23:14
0.8256 20:20:32
0.8256 20:20:30
0.8257 20:15:30
0.8257 20:15:30
0.8256 20:13:22
0.8255 20:10:41
0.8255 20:10:38
0.8253 20:09:42
0.8255 20:06:30
0.8254 20:01:54
0.8253 19:59:18
0.8252 19:57:17
0.8253 19:56:29
0.8252 19:52:18
0.8254 19:51:27
0.8252 19:50:27
0.8252 19:50:26
0.8253 19:47:22
0.8254 19:45:25
0.8254 19:45:25
0.8252 19:38:26
0.8254 19:37:29
0.8253 19:36:31
0.8249 19:35:50
0.8249 19:35:49
0.8254 19:33:32
0.8252 19:31:34
0.8253 19:29:23
0.8249 19:24:24
0.8248 19:23:27
0.8247 19:22:29
0.8249 19:19:21
0.8247 19:10:39
0.8247 19:10:38
0.8249 19:08:30
0.8247 19:05:37
0.8247 19:05:36
0.8249 19:03:46
0.8248 19:01:48
0.8247 18:57:17
0.8248 18:55:29
0.8248 18:55:27
0.8249 18:41:30
0.8248 18:39:26
0.8249 18:37:30
0.825 18:36:30
0.8249 18:35:55
0.8249 18:35:53
0.8251 18:33:31
0.825 18:30:47
0.825 18:30:42
0.8256 18:29:53
0.825 18:29:28
0.8253 18:27:25
0.8254 18:25:34
0.8254 18:25:32
0.8257 18:23:32
0.8256 18:23:32
0.8256 18:22:34
0.8257 18:19:29
0.8256 18:08:02
0.8257 18:05:37
0.8257 18:05:36
0.8259 18:05:08
0.8259 18:05:04
0.8257 18:03:52
0.8256 18:02:01
0.8257 17:59:23
0.8258 17:57:19
0.8252 17:56:29
0.8258 17:53:26
0.8256 17:51:36
0.8254 17:50:37
0.8254 17:50:35
0.8252 17:49:35
0.8255 17:46:19
0.8254 17:43:32
0.8252 17:41:31
0.8251 17:39:34
0.8253 17:38:30
0.8249 17:37:38
0.8253 17:37:38
0.8249 17:37:37
0.8252 17:33:37
0.8253 17:31:31
0.8252 17:30:47
0.8252 17:30:46
0.8249 17:30:00
0.8252 17:29:26
0.8254 17:27:29
0.8251 17:24:30
0.8249 17:23:35
0.8251 17:23:27
0.8252 17:22:37
0.825 17:18:27
0.8251 17:17:30
0.8247 17:16:46
0.8251 17:15:39
0.8251 17:15:36
0.825 17:13:29
0.8249 17:10:41
0.8249 17:10:41
0.8247 17:09:46
0.8249 17:09:37
0.8247 17:08:35
0.8249 17:04:41
0.8248 17:03:55
0.8249 17:01:52
0.8247 16:53:21
0.8249 16:51:26
0.8251 16:50:47
0.8247 16:50:28
0.8247 16:50:27
0.8249 16:47:21
0.825 16:45:34
0.825 16:45:30
0.8252 16:44:29
0.8251 16:44:13
0.8252 16:36:30
0.8254 16:33:32
0.8255 16:31:34
0.8254 16:25:26
0.8254 16:25:25
0.8253 16:24:28
0.8254 16:23:34
0.8253 16:19:20
0.8254 16:17:23
0.8253 16:14:38
0.8254 16:13:29
0.8253 16:11:34
0.8252 16:08:28
0.8253 16:05:23
0.8253 16:05:17
0.8252 16:03:53
0.8253 16:01:56
0.8254 15:59:22
0.8253 15:58:01
0.8253 15:57:31
0.8254 15:51:39
0.8253 15:51:10
0.8254 15:47:19
0.8256 15:45:33
0.8256 15:45:32
0.8253 15:44:18
0.8255 15:43:33
0.8256 15:41:28
0.8255 15:39:27
0.8254 15:38:26
0.8253 15:37:49
0.8253 15:37:45
0.8254 15:33:32
0.8255 15:29:28
0.8253 15:26:22
0.8252 15:24:33
0.8253 15:23:56
0.8252 15:23:33
0.8254 15:17:29
0.8252 15:10:45
0.8252 15:10:45
0.8249 15:10:01
0.8252 15:09:32
0.825 15:08:38
0.8252 15:05:36
0.8252 15:05:34
0.8249 15:03:49
0.8251 15:01:55
0.8249 14:57:27
0.8252 14:56:42
0.8249 14:53:27
0.825 14:50:39
0.825 14:50:38
0.8252 14:47:26
0.8249 14:44:26
0.8249 14:43:34
0.8247 14:41:35
0.8248 14:39:29
0.8249 14:35:49
0.8249 14:35:48
0.8248 14:33:34
0.8249 14:30:31
0.8249 14:30:30
0.8251 14:29:23
0.8249 14:27:21
0.825 14:25:28
0.825 14:25:28
0.8249 14:19:29
0.8251 14:17:26
0.8249 14:16:36
0.825 14:16:28
0.8252 14:13:32
0.825 14:11:37
0.8249 14:10:47
0.825 14:06:36
0.8249 14:06:01
0.8249 14:05:58
0.825 14:05:51
0.825 14:05:47
0.8251 14:02:07
0.825 13:59:29
0.8249 13:53:26
0.8248 13:52:35
0.8245 13:51:59
0.8248 13:51:33
0.8249 13:48:35
0.8247 13:47:29
0.8248 13:45:38
0.8248 13:45:36
0.8245 13:44:43
0.8249 13:41:40
0.8246 13:39:38
0.8245 13:37:51
0.8246 13:34:33
0.8247 13:33:38
0.8245 13:29:27
0.8247 13:25:25
0.8247 13:25:24
0.8249 13:23:22
0.8247 13:19:24
0.8245 13:17:33
0.8248 13:15:37
0.8248 13:15:36
0.8247 13:14:36
0.8248 13:11:38
0.8246 13:09:36
0.8247 13:06:33
0.8245 13:05:18
0.8245 13:05:08
0.8248 13:03:46
0.8247 12:59:30
0.8246 12:57:25
0.8245 12:56:40
0.8246 12:55:33
0.8246 12:55:32
0.8245 12:53:32
0.8246 12:52:32
0.8245 12:39:33
0.8247 12:38:57
0.8247 12:38:56
0.8245 12:36:39
0.8243 12:31:38
0.8245 12:30:50
0.8245 12:30:48
0.8247 12:30:02
0.8245 12:24:34
0.8247 12:23:36
0.8246 12:22:30
0.8248 12:19:23
0.8247 12:17:29
0.8244 12:16:28
0.8247 12:15:41
0.8247 12:15:40
0.8248 12:10:43
0.8248 12:10:40
0.8247 12:09:48
0.8246 12:08:50
0.8244 12:06:38
0.8244 12:06:32
0.8247 12:05:58
0.8247 12:05:55
0.8245 12:04:02
0.8244 12:01:58
0.8243 11:59:23
0.8244 11:57:29
0.8251 11:56:38
0.8245 11:55:32
0.8245 11:55:31
0.825 11:53:29
0.8252 11:52:36
0.8248 11:51:54
0.8252 11:51:38
0.825 11:47:29
0.8252 11:45:38
0.8252 11:45:36
0.8248 11:44:42
0.8252 11:43:33
0.825 11:41:41
0.8248 11:37:31
0.8247 11:36:36
0.8246 11:35:54
0.8246 11:35:52
0.8247 11:33:37
0.8245 11:31:38
0.8246 11:25:27
0.8246 11:25:26
0.8245 11:24:29
0.8243 11:23:52
0.8245 11:22:35
0.8244 11:19:27
0.8243 11:15:34
0.8243 11:15:33
0.8247 11:14:36
0.8243 11:11:33
0.8245 11:08:35
0.8247 11:03:42
0.8248 10:58:24
0.8245 10:57:57
0.8248 10:57:25
0.8249 10:55:22
0.8249 10:55:22
0.8248 10:53:23
0.8249 10:51:28
0.8245 10:51:12
0.8249 10:50:36
0.8249 10:50:35
0.8247 10:47:19
0.8249 10:46:16
0.8248 10:45:26
0.8248 10:45:25
0.8249 10:44:19
0.8245 10:43:45
0.8249 10:39:33
0.8247 10:36:36
0.8245 10:33:31
0.8247 10:32:24
0.8246 10:31:31
0.8245 10:11:25
0.8246 10:08:32
0.8245 10:04:34
0.8245 10:04:27
0.8245 10:01:49
0.8246 09:57:15
0.8245 09:47:19
0.8247 09:44:16
0.8246 09:43:41
0.8247 09:43:20
0.8245 09:41:20
0.8246 09:36:33
0.8248 09:35:49
0.8248 09:35:47
0.8246 09:33:27
0.8245 09:31:29
0.8246 09:29:23
0.8248 09:28:29
0.8246 09:25:24
0.8246 09:25:24
0.8248 09:17:30
0.8249 09:16:35
0.8248 09:10:28
0.8248 09:10:28
0.8249 09:09:28
0.8248 09:09:21
0.8247 09:08:28
0.8248 09:05:27
0.8248 09:05:24
0.8247 09:04:25
0.8249 09:04:00
0.8249 09:03:59
0.8247 09:03:32
0.8248 09:01:45
0.8247 08:59:16
0.8249 08:53:14
0.825 08:50:28
0.825 08:50:26
0.8249 08:47:14
0.825 08:45:23
0.825 08:45:23
0.8249 08:37:13
0.825 08:33:20
0.8249 08:29:42
0.8249 08:29:21
0.8248 08:27:18
0.8249 08:26:19
0.825 08:23:20
0.8249 08:19:20
0.8248 08:15:24
0.8248 08:15:23
0.8249 08:05:30
0.8249 08:05:29
0.8248 08:04:28
0.8249 08:03:37
0.8249 08:03:34
0.8248 07:59:15
0.8249 07:57:20
0.8251 07:56:29
0.8249 07:55:20
0.8249 07:55:20
0.825 07:53:17
0.8249 07:51:21
0.825 07:50:25
0.825 07:50:25
0.8251 07:49:26
0.8252 07:47:19
0.825 07:45:20
0.825 07:45:19
0.8252 07:43:18
0.8251 07:41:18
0.8249 07:39:19
0.825 07:37:23
0.8252 07:37:05
0.8252 07:37:04
0.8252 07:36:22
0.825 07:33:20
0.8251 07:30:30
0.8251 07:30:28
0.8252 07:16:18
0.8253 07:15:56
0.8252 07:15:29
0.8252 07:15:28
0.8254 07:09:18
0.8253 07:08:37
0.8254 07:05:24
0.8254 07:05:24
0.8252 07:03:23
0.8253 07:03:07
0.8253 07:02:59
0.8254 07:02:27
0.8252 06:55:19
0.8252 06:55:19
0.8253 06:51:21
0.8249 06:50:35
0.8252 06:48:16
0.8251 06:47:17
0.8252 06:45:21
0.8252 06:45:21
0.825 06:44:16
0.8249 06:43:40
0.825 06:41:18
0.8249 06:36:17
0.8251 06:35:37
0.8251 06:35:37
0.8249 06:33:18
0.8251 06:31:21
0.8249 06:29:16
0.8251 06:25:20
0.8251 06:25:19
0.8249 06:22:19
0.8249 06:22:17
0.825 06:20:18
0.825 06:20:18
0.8249 06:15:23
0.8249 06:15:21
0.825 06:14:30
0.8251 06:11:16
0.825 06:09:15
0.8251 06:08:20
0.825 06:07:33
0.8251 06:06:25
0.8249 06:05:24
0.8249 06:05:23
0.8251 06:03:29
0.825 05:58:15
0.8249 05:57:25
0.825 05:52:12
0.8252 05:51:23
0.8249 05:50:41
0.8249 05:50:25
0.8249 05:50:24
0.8251 05:47:16
0.825 05:45:22
0.825 05:45:22
0.8249 05:43:26
0.8249 05:43:18
0.825 05:41:15
0.8251 05:37:19
0.8247 05:36:50
0.8247 05:36:50
0.8249 05:36:19
0.825 05:33:16
0.8249 05:30:31
0.8249 05:30:29
0.8247 05:29:40
0.8249 05:29:18
0.8248 05:27:18
0.8249 05:24:18
0.8248 05:23:18
0.8247 05:17:18
0.8248 05:10:24
0.8248 05:10:23
0.8249 05:09:30
0.8248 05:09:27
0.8249 05:08:29
0.8247 05:04:25
0.8249 05:03:43
0.8249 05:03:43
0.8247 04:59:22
0.8248 04:57:32
0.8249 04:55:22
0.8249 04:55:20
0.8248 04:53:21
0.8249 04:45:18
0.8249 04:45:18
0.8248 04:37:17
0.8247 04:36:15
0.8248 04:35:33
0.8248 04:35:33
0.8247 04:29:16
0.8248 04:28:27
0.8247 04:27:17
0.8248 04:19:22
0.8249 04:17:18
0.8248 04:16:23
0.8249 04:15:49
0.8248 04:11:18
0.8249 04:05:23
0.8249 04:05:22
0.8248 04:03:28
0.8249 04:03:23
0.8249 04:03:18
0.8247 03:56:26
0.8249 03:55:17
0.8249 03:55:17
0.8247 03:51:17
0.8246 03:50:41
0.8247 03:46:15
0.8248 03:43:20
0.8246 03:30:30
0.8246 03:30:28
0.8247 03:29:39
0.8246 03:23:17
0.8247 03:22:43
0.8246 03:18:19
0.8247 02:45:17
0.8247 02:45:17
0.8245 02:43:19
0.8247 02:42:34
0.8245 02:39:25
0.8246 02:38:24
0.8247 02:37:29
0.8247 02:37:28
0.8246 02:29:28
0.8247 02:27:20
0.8246 02:22:22
0.8247 02:05:02
0.8247 02:04:57
0.8247 02:01:46
0.8248 01:57:21
0.8247 01:56:30
0.8248 01:54:16
0.8247 01:53:18
0.8248 01:52:20
0.8247 01:51:25
0.8248 01:45:31
0.8248 01:45:30
0.8247 01:36:28
0.8246 01:35:51
0.8246 01:35:49
0.8247 01:31:32
0.8246 01:15:33
0.8246 01:15:31
0.8245 01:14:42
0.8246 01:09:27
0.8245 01:07:47
0.8246 01:05:34
0.8246 01:05:33
0.8245 01:04:59
0.8245 01:04:56
0.8245 01:01:52
0.8247 00:57:26
0.8246 00:53:21
0.8247 00:52:26
0.8246 00:51:50
0.8247 00:45:29
0.8247 00:45:28
0.8246 00:44:44
0.8247 00:44:26

USD/GBP

  • Last : 0.709
  • High : 0.7105
  • Low : 0.7078
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7102
  • Time : 21:07:34
  • Yesterday : 0.7102
  • Change % : 0.17%
  • Change : 0.0012
  • Change type compared to yesterday : Decrease
Today Rates Time
0.709 21:07:34
0.7091 21:05:31
0.7091 21:05:31
0.7089 21:04:24
0.7089 21:04:18
0.709 20:59:23
0.7089 20:58:20
0.7086 20:57:39
0.7089 20:57:23
0.7087 20:51:31
0.7086 20:51:00
0.7087 20:45:28
0.7087 20:45:27
0.7086 20:44:17
0.7087 20:39:30
0.7086 20:38:28
0.7091 20:37:53
0.7091 20:37:52
0.7086 20:37:35
0.7087 20:34:31
0.7088 20:30:48
0.7088 20:30:45
0.7091 20:30:01
0.7088 20:25:32
0.7088 20:25:30
0.709 20:23:27
0.7091 20:20:32
0.7091 20:20:30
0.709 20:19:19
0.7091 20:15:31
0.7091 20:15:30
0.7092 20:14:40
0.7091 20:11:32
0.7092 20:09:33
0.7091 20:04:50
0.7091 20:04:45
0.709 19:56:29
0.7091 19:55:25
0.7091 19:55:24
0.709 19:53:17
0.7091 19:52:18
0.709 19:47:22
0.7092 19:45:25
0.7092 19:45:25
0.7091 19:44:25
0.7093 19:43:45
0.7091 19:43:23
0.7092 19:41:26
0.7093 19:38:26
0.7092 19:37:29
0.7091 19:27:22
0.709 19:24:24
0.7091 19:23:27
0.709 19:22:30
0.7091 19:21:48
0.709 19:19:22
0.7089 19:17:30
0.7087 19:16:39
0.7089 19:13:27
0.709 19:10:39
0.709 19:10:38
0.7089 19:09:35
0.7088 19:08:30
0.7087 19:04:29
0.7087 19:04:29
0.7088 19:03:46
0.7089 19:01:48
0.7088 18:59:20
0.7086 18:57:18
0.7087 18:56:25
0.7088 18:53:21
0.7089 18:52:23
0.7085 18:51:39
0.7089 18:51:34
0.7088 18:50:40
0.7088 18:50:38
0.7087 18:47:27
0.7085 18:44:21
0.7087 18:43:30
0.7086 18:41:30
0.7085 18:37:30
0.7084 18:35:55
0.7084 18:35:53
0.7085 18:33:31
0.7086 18:30:47
0.7086 18:30:43
0.7088 18:29:53
0.7086 18:27:25
0.7087 18:25:34
0.7087 18:25:33
0.7089 18:22:34
0.7088 18:17:27
0.7089 18:15:33
0.7089 18:15:32
0.7088 18:08:02
0.709 18:03:53
0.7089 18:02:02
0.7088 17:59:23
0.7089 17:57:20
0.7084 17:56:29
0.7088 17:53:26
0.7087 17:51:36
0.7086 17:50:37
0.7086 17:50:35
0.7084 17:42:41
0.7085 17:41:31
0.7086 17:38:30
0.7084 17:37:38
0.7084 17:37:37
0.7086 17:36:34
0.7087 17:31:31
0.7086 17:30:47
0.7086 17:30:46
0.7084 17:30:00
0.7086 17:27:29
0.7085 17:25:30
0.7085 17:25:28
0.7084 17:23:27
0.7085 17:22:37
0.7084 17:17:30
0.7081 17:16:46
0.7083 17:11:35
0.7084 17:10:41
0.7084 17:10:41
0.7081 17:09:46
0.7084 17:09:37
0.7083 17:05:36
0.7083 17:05:35
0.7081 17:04:58
0.7081 17:04:58
0.7083 17:04:42
0.7082 17:01:52
0.708 16:59:20
0.7082 16:57:22
0.7079 16:55:26
0.7079 16:55:25
0.7078 16:51:26
0.7083 16:50:47
0.7078 16:50:28
0.7078 16:50:27
0.7079 16:47:21
0.7082 16:45:35
0.7082 16:45:31
0.7083 16:44:13
0.7083 16:43:27
0.7084 16:36:30
0.7085 16:35:52
0.7085 16:35:51
0.7084 16:31:34
0.7085 16:28:43
0.7084 16:25:26
0.7084 16:25:25
0.7085 16:23:34
0.7085 16:22:35
0.7086 16:19:21
0.7085 16:05:23
0.7085 16:05:17
0.7085 16:03:53
0.7086 15:59:22
0.7085 15:58:01
0.7085 15:57:31
0.7086 15:51:39
0.7085 15:51:10
0.7087 15:47:19
0.7088 15:45:33
0.7088 15:45:32
0.7085 15:44:19
0.7086 15:43:33
0.7087 15:41:29
0.7086 15:39:27
0.7085 15:38:26
0.7087 15:37:49
0.7087 15:37:46
0.7085 15:37:33
0.7086 15:36:38
0.7085 15:31:33
0.7086 15:30:44
0.7086 15:30:41
0.7087 15:30:00
0.7086 15:29:29
0.7085 15:26:23
0.7084 15:23:34
0.7088 15:22:36
0.7087 15:17:29
0.7086 15:10:45
0.7086 15:10:45
0.7084 15:10:01
0.7086 15:09:32
0.7084 15:08:38
0.7085 15:01:55
0.7084 14:58:30
0.7083 14:57:27
0.7084 14:53:27
0.7085 14:51:34
0.7084 14:47:26
0.7085 14:44:24
0.7084 14:41:35
0.7083 14:39:29
0.7084 14:37:30
0.7085 14:36:32
0.7088 14:35:49
0.7088 14:35:48
0.7086 14:33:35
0.7085 14:30:31
0.7085 14:30:30
0.7086 14:29:23
0.7088 14:28:32
0.7089 14:27:21
0.7088 14:22:01
0.7089 14:09:43
0.7088 14:08:45
0.7089 14:06:01
0.7089 14:05:59
0.7089 14:05:51
0.7089 14:05:48
0.7087 13:59:29
0.7088 13:57:00
0.7089 13:55:33
0.7089 13:55:31
0.709 13:53:26
0.7089 13:52:35
0.7092 13:51:59
0.7089 13:51:34
0.7091 13:48:35
0.7092 13:47:29
0.7093 13:45:39
0.7093 13:45:36
0.7092 13:44:43
0.7093 13:41:41
0.7092 13:36:48
0.7091 13:36:22
0.7091 13:36:20
0.7092 13:34:33
0.7091 13:29:27
0.709 13:23:11
0.7091 13:17:33
0.709 13:15:37
0.709 13:15:37
0.7089 12:57:25
0.7086 12:56:40
0.7089 12:52:33
0.7087 12:50:40
0.7087 12:50:40
0.7086 12:49:40
0.7088 12:47:30
0.7087 12:43:26
0.7086 12:42:51
0.7085 12:41:35
0.7086 12:39:34
0.7087 12:38:57
0.7087 12:38:56
0.7086 12:38:35
0.7085 12:36:39
0.7083 12:33:42
0.7084 12:31:38
0.7085 12:30:50
0.7085 12:30:48
0.7087 12:30:03
0.7085 12:24:34
0.7087 12:23:36
0.7086 12:23:31
0.7085 12:19:23
0.7087 12:17:29
0.7084 12:16:28
0.7086 12:13:27
0.7087 12:10:44
0.7087 12:10:40
0.7088 12:08:51
0.7084 12:06:38
0.7084 12:06:32
0.7088 12:05:58
0.7088 12:05:55
0.7085 12:04:02
0.7084 12:01:58
0.7083 11:59:23
0.7085 11:57:29
0.7087 11:56:38
0.7084 11:55:32
0.7084 11:55:31
0.7087 11:53:29
0.7086 11:52:36
0.7087 11:51:54
0.7086 11:47:29
0.7084 11:45:38
0.7084 11:45:37
0.7087 11:44:42
0.7085 11:43:33
0.7083 11:41:41
0.7082 11:39:31
0.7088 11:37:31
0.7086 11:36:37
0.7085 11:35:54
0.7085 11:35:52
0.7086 11:33:37
0.7084 11:29:28
0.7085 11:27:27
0.7086 11:25:27
0.7086 11:25:26
0.7085 11:23:32
0.7087 11:22:36
0.7088 11:17:31
0.7089 11:15:34
0.7089 11:15:33
0.71 11:14:36
0.7093 11:11:33
0.7095 11:08:35
0.71 11:07:59
0.7098 11:05:41
0.7098 11:05:38
0.71 11:03:42
0.7099 11:01:58
0.7098 10:58:24
0.7095 10:57:57
0.7098 10:55:22
0.7098 10:55:22
0.7097 10:51:28
0.7096 10:50:36
0.7096 10:50:35
0.7095 10:43:45
0.7095 10:43:24
0.7093 10:41:31
0.7094 10:39:33
0.7095 10:38:28
0.7097 10:38:01
0.7097 10:38:01
0.7095 10:37:31
0.7097 10:36:36
0.7096 10:33:31
0.7094 10:32:24
0.7097 10:27:22
0.7098 10:25:30
0.7098 10:25:29
0.7099 10:23:22
0.7097 10:22:58
0.7099 10:22:27
0.7098 10:18:20
0.7097 10:09:33
0.7099 10:09:29
0.7098 10:01:49
0.7099 09:57:15
0.7098 09:56:29
0.7099 09:50:24
0.7099 09:50:21
0.7098 09:47:19
0.71 09:45:22
0.71 09:45:22
0.7099 09:41:20
0.71 09:39:18
0.7099 09:36:33
0.7098 09:17:30
0.71 09:16:35
0.7099 09:10:28
0.7099 09:10:28
0.71 09:09:28
0.7099 09:04:25
0.71 09:04:00
0.71 09:03:59
0.7099 08:59:16
0.71 08:51:25
0.7101 08:50:40
0.71 08:50:28
0.71 08:50:26
0.7102 08:45:23
0.7102 08:45:23
0.7101 08:30:32
0.7101 08:30:31
0.7102 08:29:42
0.7101 08:27:18
0.7102 08:26:19
0.7103 08:25:21
0.7103 08:25:21
0.7102 08:12:15
0.7103 08:11:20
0.7102 08:05:30
0.7102 08:05:29
0.7101 08:04:28
0.7103 08:03:37
0.7103 08:03:34
0.7101 08:03:27
0.7102 07:57:20
0.7103 07:56:29
0.7102 07:50:25
0.7102 07:50:25
0.7103 07:49:26
0.7102 07:44:16
0.7103 07:42:28
0.7102 07:37:05
0.7102 07:37:05
0.7102 07:36:22
0.7103 07:33:20
0.7102 07:29:38
0.7103 07:23:16
0.7102 07:22:27
0.7103 07:19:17
0.7102 07:17:18
0.7103 07:16:18
0.7104 07:15:56
0.7102 07:15:29
0.7102 07:15:28
0.7103 07:13:16
0.7104 07:05:24
0.7104 07:05:24
0.7103 07:02:27
0.7104 06:59:12
0.7103 06:57:18
0.7104 06:51:21
0.7103 06:36:17
0.7102 06:34:15
0.7103 06:33:18
0.7102 06:25:20
0.7102 06:25:20
0.7103 06:23:17
0.7102 06:20:19
0.7102 06:20:18
0.7103 06:17:17
0.7102 06:15:23
0.7102 06:15:21
0.7104 06:14:30
0.7103 06:13:15
0.7104 06:11:16
0.7105 06:09:15
0.7104 05:59:14
0.7103 05:57:18
0.7104 05:52:12
0.7105 05:51:23
0.7104 05:47:16
0.7103 05:43:18
0.7104 05:37:19
0.7101 05:36:50
0.7101 05:36:50
0.7103 05:30:31
0.7103 05:30:30
0.7101 05:29:40
0.7103 05:29:18
0.7102 05:27:18
0.7101 05:24:18
0.71 05:23:18
0.7101 05:22:42
0.71 05:13:18
0.7101 05:10:25
0.7101 05:10:23
0.7103 05:09:30
0.7101 05:08:30
0.7102 05:04:25
0.7103 05:03:43
0.7103 05:03:43
0.7102 05:03:29
0.7101 05:01:38
0.7102 04:57:32
0.7101 04:56:28
0.7102 04:50:24
0.7102 04:50:23
0.7101 04:43:19
0.7102 04:37:17
0.7101 04:36:15
0.7102 04:25:20
0.7102 04:25:18
0.7103 04:23:17
0.7102 04:21:31
0.7103 04:08:55
0.7103 04:08:22
0.7102 04:05:23
0.7102 04:05:22
0.7103 04:03:28
0.7103 04:03:23
0.7103 04:03:19
0.7102 03:47:15
0.7103 03:46:15
0.7102 03:39:17
0.7103 03:36:18
0.7102 03:25:20
0.7102 03:25:19
0.7103 03:22:19
0.7102 03:14:27
0.7103 03:13:19
0.7102 03:09:20
0.7103 03:08:18
0.7102 03:03:34
0.7102 03:03:33
0.7102 03:03:27
0.7101 02:59:16
0.7102 02:57:21
0.71 02:56:36
0.7102 02:50:26
0.7102 02:50:26
0.71 02:49:27
0.7101 02:47:20
0.71 02:39:25
0.7101 02:38:24
0.71 02:37:29
0.71 02:37:28
0.7101 02:36:24
0.7102 02:33:23
0.7101 02:31:22
0.7102 02:30:32
0.7102 02:30:32
0.71 02:30:00
0.7102 02:23:19
0.71 02:23:01
0.7102 02:19:25
0.71 02:17:21
0.7103 02:16:35
0.7101 02:15:32
0.7101 02:15:30
0.7102 02:11:25
0.7101 02:10:32
0.7101 02:10:31
0.7103 02:09:55
0.7101 02:05:30
0.7101 02:05:29
0.7102 02:03:46
0.7103 01:57:22
0.7102 01:56:30
0.7103 01:54:16
0.7102 01:53:18
0.71 01:52:20
0.7103 01:51:26
0.71 01:50:32
0.71 01:50:30
0.7102 01:45:31
0.7102 01:45:30
0.7103 01:44:23
0.7101 01:39:25
0.7103 01:36:28
0.71 01:35:51
0.71 01:35:49
0.7104 01:33:28
0.7101 01:29:25
0.71 01:28:42
0.7101 01:26:22
0.71 01:23:29
0.7101 01:15:33
0.7101 01:15:31
0.7102 01:14:42
0.7101 01:08:32
0.7102 01:01:52
0.7101 00:59:23
0.7102 00:58:21
0.7102 00:58:18
0.7101 00:52:26
0.7102 00:51:51
0.7101 00:47:25
0.7102 00:44:26

USD/JPY

  • Last : 109.91
  • High : 110.15
  • Low : 109.82
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0%
  • Open : 110.06
  • Time : 21:07:31
  • Yesterday : 110.06
  • Change % : 0.14%
  • Change : 0.15
  • Change type compared to yesterday : Decrease
Today Rates Time
109.91 21:07:31
109.92 21:05:26
109.92 21:05:26
109.91 21:04:19
109.91 21:04:13
109.91 21:01:42
109.92 20:59:19
109.91 20:58:18
109.88 20:57:37
109.91 20:57:20
109.89 20:51:27
109.88 20:51:00
109.89 20:50:33
109.89 20:50:32
109.9 20:48:16
109.89 20:45:26
109.89 20:45:25
109.88 20:44:12
109.89 20:43:27
109.9 20:41:23
109.89 20:39:26
109.87 20:38:23
109.94 20:37:50
109.94 20:37:50
109.87 20:37:29
109.88 20:34:26
109.89 20:30:41
109.89 20:30:38
109.94 20:30:01
109.89 20:27:19
109.9 20:25:28
109.9 20:25:26
109.89 20:23:24
109.94 20:23:08
109.92 20:22:23
109.91 20:20:27
109.91 20:20:25
109.93 20:17:21
109.94 20:15:25
109.94 20:15:25
109.95 20:14:38
109.93 20:13:19
109.95 20:09:28
109.94 20:04:47
109.94 20:04:41
109.94 20:01:49
109.93 19:59:17
109.94 19:57:15
109.95 19:55:21
109.95 19:55:20
109.94 19:52:16
109.95 19:51:23
109.94 19:50:24
109.94 19:50:24
109.95 19:43:20
109.96 19:41:23
109.97 19:39:21
109.95 19:38:23
109.96 19:36:25
109.97 19:33:26
109.96 19:31:29
109.97 19:28:31
109.96 19:24:18
109.95 19:23:23
109.98 19:22:25
109.97 19:21:45
110 19:19:18
109.97 19:16:35
109.97 19:15:32
109.97 19:15:29
109.98 19:10:34
109.98 19:10:32
109.97 19:09:30
109.99 19:08:26
109.97 19:04:24
109.97 19:04:23
109.98 19:03:39
109.97 19:01:43
109.98 18:57:16
109.99 18:56:24
109.98 18:53:17
109.97 18:52:21
109.92 18:51:32
109.97 18:51:28
109.95 18:43:26
109.92 18:39:22
109.91 18:37:25
109.9 18:33:26
109.91 18:30:41
109.91 18:30:36
109.92 18:29:53
109.91 18:27:21
109.92 18:19:25
109.91 18:15:28
109.91 18:15:27
109.92 18:14:45
109.9 18:11:31
109.94 18:09:28
109.92 18:07:58
109.93 18:05:31
109.93 18:05:30
109.91 18:05:01
109.91 18:04:59
109.94 18:03:46
109.92 18:01:54
109.9 17:59:20
109.91 17:57:17
109.82 17:56:28
109.91 17:53:22
109.88 17:51:29
109.86 17:50:31
109.86 17:50:28
109.82 17:49:33
109.86 17:46:17
109.84 17:43:27
109.82 17:42:38
109.83 17:39:28
109.85 17:38:26
109.89 17:37:32
109.85 17:37:31
109.89 17:37:31
109.86 17:33:33
109.87 17:32:25
109.89 17:31:27
109.9 17:29:22
109.89 17:27:26
109.87 17:25:28
109.87 17:25:24
109.85 17:24:27
109.89 17:23:34
109.85 17:23:23
109.87 17:22:33
109.88 17:17:24
109.86 17:16:41
109.88 17:13:25
109.89 17:11:30
109.86 17:09:43
109.86 17:08:30
109.87 17:04:35
109.85 17:01:45
109.86 16:56:27
109.82 16:55:23
109.82 16:55:21
109.85 16:51:21
109.91 16:50:43
109.86 16:50:24
109.86 16:50:23
109.87 16:47:17
109.9 16:45:29
109.9 16:45:25
109.91 16:44:07
109.91 16:43:22
109.92 16:41:25
109.93 16:39:22
109.91 16:36:24
109.96 16:35:48
109.96 16:35:46
109.95 16:29:25
109.96 16:27:23
109.98 16:25:23
109.98 16:25:23
109.96 16:24:24
109.97 16:23:32
109.96 16:23:24
109.97 16:22:30
109.96 16:19:17
109.97 16:17:20
109.96 16:15:28
109.96 16:15:27
109.97 16:14:35
109.96 16:13:25
109.97 16:11:29
109.96 16:08:23
109.97 16:07:46
109.96 16:05:33
109.96 16:05:30
109.97 16:05:17
109.97 16:05:12
109.97 16:03:46
109.98 15:58:27
109.97 15:58:00
109.98 15:54:19
109.97 15:53:20
109.98 15:51:33
109.97 15:44:14
109.98 15:40:25
109.98 15:40:21
109.96 15:39:23
109.97 15:33:26
109.98 15:29:24
109.97 15:26:20
109.96 15:24:29
109.97 15:23:55
109.96 15:23:28
109.99 15:19:27
109.97 15:17:25
109.96 15:15:31
109.96 15:15:31
109.97 15:10:40
109.97 15:10:39
109.94 15:09:57
109.97 15:09:27
109.95 15:05:30
109.95 15:05:29
109.94 15:05:00
109.94 15:04:59
109.96 15:01:49
109.95 14:59:24
109.96 14:58:24
109.94 14:57:23
109.95 14:56:40
109.94 14:53:23
109.95 14:51:28
109.94 14:50:34
109.94 14:50:34
109.95 14:47:23
109.94 14:45:30
109.94 14:45:27
109.95 14:44:23
109.94 14:39:25
109.96 14:27:18
109.98 14:25:24
109.98 14:25:24
109.96 14:23:25
109.98 14:22:22
109.96 14:21:58
109.98 14:17:22
109.97 14:16:32
109.98 14:11:30
109.97 14:10:39
109.98 14:09:38
109.97 14:08:39
109.96 14:03:47
109.97 13:53:21
109.96 13:52:30
109.94 13:51:58
109.96 13:51:28
109.97 13:47:25
109.99 13:45:33
109.99 13:45:30
109.94 13:44:41
109.98 13:43:26
109.97 13:41:35
109.94 13:37:44
109.95 13:30:39
109.95 13:30:37
109.94 13:30:00
109.95 13:25:22
109.95 13:25:22
109.94 13:23:07
109.95 13:20:39
109.95 13:20:38
109.94 13:15:32
109.94 13:15:32
109.93 13:14:33
109.95 13:13:25
109.96 13:09:33
109.93 13:06:27
109.95 13:05:34
109.95 13:05:33
109.94 13:01:52
109.93 12:57:22
109.95 12:56:38
109.92 12:55:28
109.92 12:55:27
109.94 12:53:28
109.92 12:52:27
109.95 12:51:31
109.94 12:50:33
109.94 12:50:33
109.95 12:49:38
109.94 12:47:25
109.95 12:45:32
109.95 12:45:30
109.97 12:43:24
109.95 12:39:29
109.98 12:38:53
109.98 12:38:51
109.95 12:38:30
109.96 12:37:35
109.97 12:33:35
109.96 12:31:32
109.97 12:30:45
109.97 12:30:42
109.98 12:30:01
109.97 12:29:27
109.95 12:27:31
109.96 12:24:30
109.98 12:23:32
109.97 12:23:26
109.96 12:22:26
109.97 12:19:21
109.98 12:17:25
109.93 12:16:24
109.97 12:15:36
109.97 12:15:35
109.99 12:13:22
110 12:11:34
109.98 12:10:37
109.98 12:10:34
109.99 12:09:42
109.97 12:08:43
109.93 12:06:32
109.93 12:06:26
109.95 12:05:52
109.95 12:05:48
109.96 12:03:56
109.95 12:01:52
109.91 11:59:21
109.93 11:57:27
109.98 11:56:35
109.94 11:55:29
109.94 11:55:27
109.96 11:53:25
109.99 11:52:31
110.03 11:51:48
109.99 11:51:33
110 11:45:33
110 11:45:31
110.03 11:44:39
110 11:39:27
110.05 11:37:26
110.04 11:36:31
110.08 11:35:49
110.08 11:35:46
110.06 11:31:33
110.05 11:29:25
110.08 11:27:23
110.1 11:23:50
110.1 11:23:28
110.09 11:17:27
110.1 11:15:29
110.1 11:15:28
110.14 11:14:32
110.1 11:13:25
110.12 11:08:30
110.14 11:01:52
110.13 10:58:22
110.09 10:57:55
110.13 10:57:23
110.12 10:53:22
110.11 10:51:24
110.09 10:51:09
110.11 10:47:17
110.1 10:46:14
110.09 10:43:45
110.09 10:43:21
110.1 10:41:26
110.09 10:36:32
110.08 10:30:23
110.07 10:27:19
110.08 10:19:18
110.07 10:17:20
110.08 10:11:23
110.07 10:09:30
110.09 10:09:24
110.08 10:05:32
110.08 10:05:32
110.09 10:04:29
110.09 10:04:22
110.07 10:01:46
110.08 09:53:15
110.09 09:51:19
110.08 09:36:26
110.07 09:23:19
110.08 09:22:17
110.07 09:17:26
110.09 09:16:30
110.07 09:11:25
110.08 09:08:24
110.09 08:54:16
110.1 08:50:39
110.11 08:47:12
110.1 08:39:18
110.11 08:36:15
110.12 08:35:37
110.12 08:35:36
110.1 08:33:18
110.11 08:30:28
110.11 08:30:28
110.1 08:29:42
110.11 08:23:18
110.1 08:22:48
110.11 08:11:18
110.12 08:09:17
110.11 07:59:14
110.12 07:58:15
110.11 07:57:18
110.12 07:56:28
110.11 07:50:21
110.11 07:50:21
110.12 07:49:25
110.11 07:43:15
110.12 07:42:28
110.11 07:37:20
110.12 07:37:01
110.12 07:37:01
110.1 07:33:17
110.11 07:29:16
110.12 07:15:55
110.11 07:13:14
110.12 07:11:18
110.11 07:09:15
110.12 07:08:36
110.11 07:05:21
110.11 07:05:21
110.12 07:03:02
110.12 07:02:58
110.12 07:02:24
110.11 06:51:18
110.1 06:50:33
110.11 06:48:14
110.12 06:47:15
110.11 06:43:16
110.1 06:33:16
110.12 06:31:19
110.1 06:25:18
110.1 06:25:17
110.11 06:22:17
110.1 06:20:16
110.1 06:20:15
110.12 06:19:13
110.11 06:15:20
110.11 06:15:18
110.12 06:14:29
110.11 06:13:13
110.12 06:11:14
110.11 06:09:14
110.1 06:08:17
110.12 06:07:32
110.1 06:06:21
110.12 06:03:26
110.13 06:01:33
110.12 05:59:13
110.15 05:57:25
110.15 05:57:16
110.12 05:55:17
110.12 05:55:15
110.14 05:51:21
110.15 05:50:39
110.13 05:50:22
110.13 05:50:20
110.14 05:44:17
110.15 05:43:25
110.14 05:39:13
110.13 05:38:13
110.15 05:37:16
110.09 05:36:49
110.09 05:36:49
110.14 05:31:19
110.15 05:30:27
110.15 05:30:25
110.09 05:29:39
110.15 05:29:15
110.14 05:27:16
110.12 05:24:16
110.1 05:22:19
110.09 05:17:16
110.11 05:15:16
110.11 05:15:16
110.09 05:14:29
110.11 05:13:18
110.1 05:11:18
110.09 05:10:21
110.09 05:10:19
110.1 05:05:28
110.1 05:05:26
110.09 05:03:26
110.1 04:53:18
110.09 04:51:19
110.1 04:47:17
110.11 04:43:17
110.1 04:41:13
110.11 04:39:14
110.1 04:37:16
110.08 04:36:14
110.09 04:27:15
110.1 04:23:16
110.09 04:21:30
110.1 04:16:20
110.07 04:15:48
110.1 04:11:16
110.08 04:09:15
110.07 04:08:54
110.08 04:05:21
110.08 04:05:20
110.07 03:51:16
110.06 03:50:40
110.07 03:44:14
110.06 03:43:30
110.07 03:43:18
110.08 03:41:15
110.07 03:39:15
110.06 03:15:22
110.06 03:15:21
110.08 03:04:19
110.07 03:03:33
110.09 03:03:30
110.07 03:03:24
110.07 03:01:38
110.08 02:59:15
110.07 02:56:34
110.08 02:55:21
110.08 02:55:20
110.07 02:53:16
110.08 02:50:23
110.08 02:50:23
110.07 02:49:26
110.08 02:47:18
110.07 02:39:23
110.08 02:38:21
110.07 02:37:27
110.07 02:37:25
110.08 02:36:20
110.09 02:33:21
110.06 02:31:20
110.08 02:30:28
110.08 02:30:28
110.07 02:30:00
110.08 02:27:18
110.09 02:25:22
110.09 02:25:21
110.07 02:23:00
110.07 02:22:20
110.09 02:19:22
110.07 02:17:19
110.11 02:16:34
110.07 02:10:28
110.07 02:10:28
110.11 02:09:53
110.07 02:05:27
110.07 02:05:26
110.11 02:05:00
110.11 02:04:54
110.06 01:59:16
110.11 01:57:20
110.07 01:56:29
110.11 01:55:22
110.11 01:55:21
110.07 01:54:14
110.11 01:53:17
110.08 01:51:26
110.08 01:51:22
110.07 01:50:29
110.07 01:50:28
110.09 01:47:20
110.08 01:35:47
110.08 01:35:45
110.07 01:33:24
110.08 01:31:27
110.07 01:29:21
110.08 01:28:41
110.07 01:25:24
110.07 01:25:23
110.06 00:59:21
110.07 00:58:15
110.06 00:52:22
110.07 00:51:47
110.06 00:45:26
110.06 00:45:25
110.07 00:44:41
110.06 00:44:22

USD/CHF

  • Last : 0.8992
  • High : 0.9002
  • Low : 0.8977
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8983
  • Time : 21:09:20
  • Yesterday : 0.8983
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Today Rates Time
0.8992 21:09:20
0.8991 21:05:27
0.8991 21:05:26
0.8992 21:04:24
0.8993 21:04:19
0.8993 21:04:13
0.8992 21:03:31
0.8993 21:02:38
0.8991 21:01:43
0.8992 20:59:19
0.8994 20:58:18
0.8988 20:57:37
0.8994 20:57:20
0.8992 20:55:24
0.8992 20:55:24
0.8991 20:51:27
0.8988 20:51:00
0.8991 20:48:16
0.8992 20:45:26
0.8992 20:45:25
0.8988 20:44:12
0.8992 20:43:28
0.8991 20:41:23
0.8988 20:39:26
0.8989 20:38:24
0.8995 20:37:50
0.8995 20:37:50
0.8989 20:37:30
0.8987 20:36:23
0.8986 20:34:26
0.8987 20:33:26
0.899 20:30:41
0.899 20:30:38
0.8995 20:30:01
0.899 20:29:24
0.8991 20:27:19
0.8992 20:25:29
0.8992 20:25:26
0.8993 20:23:25
0.8995 20:23:08
0.8994 20:20:27
0.8994 20:20:26
0.8996 20:19:17
0.8995 20:17:21
0.8997 20:15:25
0.8997 20:15:25
0.8995 20:11:28
0.8993 20:10:34
0.8993 20:10:31
0.8989 20:09:37
0.8993 20:09:29
0.8994 20:06:26
0.8992 20:05:31
0.8992 20:05:30
0.8989 20:04:47
0.8989 20:04:42
0.8993 20:03:39
0.8992 20:01:50
0.8991 19:59:17
0.8989 19:53:15
0.899 19:52:16
0.8992 19:51:23
0.8989 19:47:19
0.899 19:43:44
0.899 19:43:20
0.8991 19:41:23
0.8989 19:39:21
0.899 19:36:25
0.8997 19:35:44
0.8997 19:35:44
0.8991 19:31:29
0.8996 19:29:20
0.8997 19:28:31
0.8996 19:27:20
0.8998 19:25:24
0.8998 19:25:23
0.8996 19:24:19
0.8999 19:23:23
0.8998 19:22:25
0.8997 19:21:45
0.9002 19:19:18
0.9 19:17:27
0.8996 19:16:35
0.8996 19:15:32
0.8996 19:15:30
0.8997 19:13:23
0.8998 19:11:23
0.8996 19:10:34
0.8996 19:10:32
0.8997 19:09:31
0.8996 19:04:24
0.8996 19:04:23
0.8997 19:03:39
0.8996 19:01:44
0.8998 18:59:17
0.8996 18:55:25
0.8996 18:55:22
0.8997 18:53:18
0.8998 18:51:29
0.8996 18:50:34
0.8996 18:50:31
0.8997 18:45:29
0.8997 18:45:29
0.8999 18:44:29
0.8997 18:44:15
0.8999 18:43:26
0.8996 18:39:23
0.8994 18:37:25
0.8995 18:36:26
0.8997 18:35:51
0.8997 18:35:50
0.8996 18:33:26
0.8997 18:29:53
0.8997 18:29:24
0.8996 18:27:21
0.8997 18:25:30
0.8997 18:25:29
0.9 18:24:25
0.8997 18:23:27
0.9 18:22:29
0.9002 18:19:26
0.9001 18:17:23
0.8998 18:15:28
0.8998 18:15:28
0.8997 18:14:45
0.8999 18:13:23
0.8997 18:11:31
0.9 18:09:28
0.8998 18:08:26
0.8997 18:07:58
0.8999 18:05:31
0.8999 18:05:30
0.9001 18:05:01
0.9001 18:04:59
0.8999 18:03:47
0.8998 18:01:55
0.8999 17:59:20
0.9 17:57:17
0.8992 17:56:28
0.8999 17:55:24
0.8999 17:55:22
0.9002 17:53:22
0.9001 17:51:30
0.8996 17:50:32
0.8996 17:50:28
0.8992 17:49:33
0.8998 17:47:16
0.8997 17:46:17
0.8996 17:43:27
0.8992 17:42:38
0.8994 17:41:25
0.8995 17:38:26
0.899 17:37:32
0.8995 17:37:32
0.899 17:37:31
0.8993 17:36:30
0.8996 17:31:27
0.8997 17:30:39
0.8997 17:30:38
0.899 17:29:59
0.8997 17:27:26
0.8995 17:25:28
0.8995 17:25:24
0.8993 17:24:27
0.899 17:23:34
0.8993 17:23:23
0.8992 17:19:31
0.8991 17:17:25
0.8983 17:16:42
0.899 17:15:34
0.899 17:15:31
0.8989 17:10:36
0.8989 17:10:35
0.8983 17:09:43
0.8989 17:09:30
0.8988 17:08:30
0.8989 17:05:32
0.8989 17:05:31
0.8983 17:04:56
0.8983 17:04:55
0.8989 17:04:36
0.8985 17:03:48
0.8987 17:01:46
0.8986 16:59:18
0.8984 16:57:18
0.8988 16:56:27
0.8983 16:55:23
0.8983 16:55:21
0.8987 16:51:21
0.8994 16:50:43
0.8987 16:50:24
0.8987 16:50:23
0.8989 16:47:18
0.8991 16:45:29
0.8991 16:45:25
0.8992 16:43:23
0.8994 16:39:22
0.8992 16:36:25
0.8997 16:35:48
0.8997 16:35:46
0.8996 16:31:29
0.8998 16:29:25
0.8997 16:28:42
0.8996 16:27:23
0.8997 16:25:23
0.8997 16:25:23
0.8996 16:24:24
0.8993 16:23:32
0.8996 16:22:30
0.8997 16:19:18
0.8996 16:17:21
0.8991 16:15:28
0.8991 16:15:28
0.8993 16:13:26
0.8991 16:11:29
0.8993 16:05:17
0.8993 16:05:12
0.8992 16:03:46
0.8994 16:01:52
0.8995 15:59:20
0.8993 15:58:28
0.8995 15:58:00
0.8993 15:54:19
0.8992 15:53:20
0.8995 15:51:03
0.8993 15:50:29
0.8993 15:50:27
0.8996 15:47:17
0.8997 15:45:29
0.8997 15:45:27
0.8995 15:44:14
0.8996 15:39:23
0.8997 15:37:29
0.8993 15:36:31
0.8996 15:31:28
0.8999 15:30:40
0.8999 15:30:35
0.8996 15:29:59
0.8999 15:29:24
0.8994 15:26:20
0.8997 15:25:26
0.8997 15:25:23
0.8993 15:24:29
0.8996 15:23:55
0.8993 15:23:28
0.8994 15:22:30
0.8997 15:19:27
0.8994 15:14:39
0.8992 15:13:19
0.8993 15:12:31
0.8994 15:11:34
0.8992 15:10:41
0.8992 15:10:39
0.899 15:09:57
0.8992 15:03:44
0.8991 15:01:49
0.899 14:58:24
0.8988 14:57:23
0.8991 14:56:40
0.899 14:51:29
0.8989 14:50:35
0.8989 14:50:34
0.8991 14:49:34
0.899 14:47:24
0.8987 14:45:31
0.8987 14:45:27
0.8989 14:44:23
0.8987 14:43:30
0.8986 14:41:28
0.8988 14:39:25
0.899 14:35:46
0.899 14:35:45
0.8988 14:33:29
0.899 14:30:26
0.899 14:30:24
0.8991 14:29:20
0.899 14:27:19
0.8991 14:25:25
0.8991 14:25:24
0.8992 14:23:25
0.899 14:21:58
0.8991 14:19:26
0.8992 14:17:22
0.899 14:16:32
0.8992 14:15:34
0.8992 14:15:30
0.8993 14:13:28
0.8991 14:11:30
0.899 14:10:40
0.8993 14:09:38
0.8991 14:05:44
0.8991 14:05:42
0.8992 14:02:47
0.8994 14:02:01
0.899 13:59:26
0.8991 13:57:25
0.8989 13:56:56
0.899 13:55:29
0.899 13:55:27
0.8989 13:53:22
0.8988 13:52:30
0.8984 13:51:58
0.8988 13:51:28
0.899 13:50:34
0.899 13:50:31
0.8989 13:48:30
0.8986 13:47:25
0.8988 13:45:34
0.8988 13:45:30
0.8984 13:44:41
0.8986 13:43:26
0.8988 13:41:35
0.8984 13:39:32
0.8985 13:37:44
0.8984 13:36:41
0.8983 13:36:16
0.8983 13:36:16
0.8984 13:34:28
0.8983 13:31:30
0.8984 13:30:40
0.8984 13:30:37
0.8985 13:30:00
0.8984 13:27:22
0.8985 13:23:07
0.8983 13:22:23
0.8984 13:20:40
0.8984 13:20:38
0.8985 13:19:21
0.8984 13:17:28
0.8986 13:15:33
0.8986 13:15:33
0.8982 13:14:34
0.8985 13:11:33
0.8984 13:09:33
0.8982 13:06:27
0.8981 13:05:35
0.8981 13:05:33
0.8982 13:03:40
0.8984 13:01:52
0.8982 12:56:38
0.898 12:55:28
0.898 12:55:27
0.8981 12:52:27
0.8982 12:51:31
0.898 12:50:34
0.898 12:50:34
0.8982 12:47:26
0.898 12:45:32
0.898 12:45:30
0.8982 12:42:46
0.8981 12:39:29
0.8986 12:38:53
0.8986 12:38:51
0.8981 12:38:31
0.8982 12:37:36
0.8979 12:36:33
0.898 12:33:35
0.8979 12:30:45
0.8979 12:30:42
0.8986 12:30:01
0.8979 12:27:31
0.8978 12:24:30
0.8986 12:23:32
0.8981 12:23:26
0.8982 12:22:26
0.8983 12:19:21
0.8986 12:17:26
0.8981 12:16:24
0.8986 12:15:37
0.8986 12:15:35
0.8988 12:13:23
0.8987 12:11:34
0.8989 12:10:37
0.8989 12:10:34
0.8987 12:08:43
0.8981 12:06:32
0.8981 12:06:26
0.8985 12:05:52
0.8985 12:05:49
0.8982 12:03:57
0.8985 12:01:52
0.8982 11:59:21
0.8981 11:57:27
0.8985 11:56:35
0.8982 11:55:29
0.8982 11:55:27
0.8985 11:53:25
0.8988 11:52:31
0.8986 11:51:48
0.8988 11:50:36
0.8988 11:50:32
0.8987 11:47:26
0.8986 11:44:39
0.899 11:43:29
0.8987 11:41:34
0.8986 11:33:32
0.8984 11:31:33
0.8986 11:27:24
0.8988 11:25:24
0.8988 11:25:23
0.8986 11:23:50
0.8986 11:23:28
0.8987 11:17:27
0.8985 11:15:29
0.8985 11:15:28
0.8989 11:14:32
0.8987 11:13:25
0.8984 11:11:28
0.8987 11:08:31
0.8989 11:07:58
0.8988 11:05:37
0.8988 11:05:34
0.899 11:04:45
0.899 11:04:45
0.8989 10:59:17
0.8991 10:58:22
0.8984 10:57:55
0.8991 10:57:23
0.8989 10:55:19
0.8989 10:55:19
0.899 10:53:22
0.8991 10:51:24
0.8984 10:51:09
0.8991 10:50:31
0.8991 10:50:30
0.8989 10:47:17
0.8991 10:46:14
0.899 10:44:18
0.8984 10:43:45
0.899 10:43:21
0.8991 10:41:26
0.8988 10:39:29
0.8985 10:37:26
0.8986 10:33:27
0.8985 10:32:21
0.8986 10:27:20
0.8987 10:25:26
0.8987 10:25:26
0.8988 10:23:20
0.8986 10:22:58
0.8987 10:22:24
0.8985 10:18:17
0.8986 10:17:20
0.8987 10:14:33
0.8988 10:09:30
0.8987 10:09:24
0.8986 10:05:32
0.8986 10:05:32
0.8987 10:04:29
0.8988 10:04:27
0.8987 10:04:22
0.8987 10:03:34
0.8986 09:59:21
0.8989 09:57:14
0.8987 09:53:15
0.8988 09:51:19
0.8986 09:50:20
0.8986 09:50:17
0.8987 09:21:38
0.8989 09:19:18
0.8987 09:17:26
0.8988 09:16:31
0.8989 09:13:15
0.8987 09:10:24
0.8987 09:10:23
0.8988 09:09:26
0.8987 09:05:24
0.8987 09:05:21
0.8988 09:03:59
0.8988 09:03:58
0.8988 09:03:29
0.8987 09:01:42
0.8989 08:59:14
0.8988 08:56:25
0.899 08:55:17
0.899 08:55:17
0.8988 08:54:16
0.8989 08:53:13
0.8988 08:51:23
0.8991 08:50:39
0.8989 08:45:21
0.8989 08:45:20
0.8991 08:40:19
0.8991 08:40:16
0.899 08:39:18
0.8991 08:33:18
0.899 08:31:21
0.8991 08:29:18
0.8989 08:26:16
0.899 08:25:19
0.899 08:25:19
0.8989 08:22:48
0.899 08:19:17
0.8989 08:17:16
0.899 08:15:20
0.899 08:15:19
0.8991 08:14:26
0.899 08:11:18
0.8992 08:09:17
0.899 08:08:18
0.8991 08:07:32
0.8989 08:04:25
0.8992 08:03:35
0.8992 08:03:32
0.8989 08:03:23
0.8991 07:58:15
0.899 07:56:28
0.8993 07:55:18
0.8993 07:55:17
0.8992 07:53:15
0.899 07:51:18
0.8991 07:50:21
0.8991 07:50:21
0.899 07:49:25
0.8991 07:43:15
0.899 07:42:28
0.8991 07:41:16
0.899 07:37:20
0.8991 07:37:01
0.8991 07:37:01
0.899 07:30:26
0.899 07:30:24
0.8992 07:29:16
0.8991 07:19:14
0.8992 07:17:17
0.8991 07:16:15
0.899 07:15:55
0.8991 07:13:14
0.899 07:11:18
0.8992 07:09:15
0.899 07:08:36
0.8989 07:03:21
0.899 07:03:02
0.899 07:02:59
0.8989 06:53:16
0.899 06:51:19
0.8989 06:45:19
0.8989 06:45:18
0.8992 06:43:17
0.8989 06:41:16
0.8991 06:39:16
0.8989 06:36:15
0.899 06:35:35
0.899 06:35:35
0.8989 06:34:14
0.8991 06:29:15
0.899 06:28:23
0.8991 06:22:17
0.899 06:20:16
0.899 06:20:15
0.8989 06:19:14
0.8991 06:17:15
0.8992 06:15:20
0.8992 06:15:19
0.8991 06:14:29
0.899 06:13:13
0.8991 06:06:21
0.899 06:05:21
0.899 06:05:20
0.8991 06:04:21
0.8992 06:03:30
0.8992 06:03:28
0.8991 06:01:33
0.899 05:59:13
0.8992 05:58:14
0.899 05:57:25
0.8992 05:52:11
0.899 05:50:39
0.899 05:50:22
0.899 05:50:20
0.8991 05:47:14
0.8989 05:44:17
0.899 05:43:25
0.8989 05:43:16
0.8991 05:41:14
0.899 05:39:13
0.8989 05:38:13
0.8988 05:37:16
0.8984 05:36:49
0.8984 05:36:49
0.8987 05:36:17
0.8986 05:30:28
0.8986 05:30:25
0.8984 05:29:39
0.8986 05:27:16
0.8985 05:25:19
0.8985 05:25:17
0.8986 05:23:15
0.8984 05:22:42
0.8984 05:22:19
0.8986 05:19:15
0.8984 05:10:21
0.8984 05:10:19
0.8987 05:09:28
0.8984 05:09:24
0.8985 05:04:23
0.8987 05:03:41
0.8987 05:03:41
0.8985 05:01:35
0.8986 04:57:27
0.8988 04:56:27
0.8986 04:50:21
0.8986 04:50:21
0.8988 04:49:32
0.8989 04:47:17
0.8988 04:45:17
0.8988 04:45:16
0.8987 04:44:14
0.8988 04:43:21
0.8987 04:37:16
0.8986 04:35:31
0.8986 04:35:31
0.8989 04:33:16
0.8986 04:16:20
0.8985 04:15:48
0.8986 04:13:18
0.8989 04:11:17
0.8985 04:08:54
0.8986 04:05:21
0.8986 04:05:20
0.8985 03:53:15
0.8984 03:51:16
0.8985 03:50:23
0.8985 03:50:22
0.8984 03:47:14
0.8985 03:46:15
0.8986 03:45:18
0.8986 03:45:17
0.8984 03:43:30
0.8984 03:43:18
0.8985 03:41:15
0.8984 03:36:16
0.8986 03:31:21
0.8985 03:29:17
0.8984 03:22:43
0.8984 03:22:18
0.8986 03:18:17
0.8984 03:04:19
0.8985 03:03:33
0.8985 03:03:30
0.8985 03:03:25
0.8984 02:59:15
0.8985 02:57:19
0.8984 02:56:34
0.8985 02:50:23
0.8985 02:50:23
0.8984 02:49:26
0.8986 02:47:18
0.8984 02:42:34
0.8983 02:41:19
0.8984 02:39:23
0.8983 02:37:23
0.8984 02:33:21
0.8986 02:30:28
0.8986 02:30:28
0.8984 02:30:00
0.8986 02:25:22
0.8986 02:25:21
0.8984 02:17:19
0.8979 02:16:34
0.8983 02:13:21
0.898 02:11:23
0.8986 02:10:28
0.8986 02:10:28
0.8979 02:09:53
0.8986 02:08:23
0.8984 02:05:27
0.8984 02:05:26
0.8979 02:05:00
0.8979 02:04:54
0.8986 02:03:41
0.8981 01:59:17
0.8983 01:57:20
0.8982 01:56:29
0.8979 01:53:17
0.8978 01:44:21
0.8978 01:43:24
0.8981 01:40:22
0.8981 01:40:22
0.8979 01:39:24
0.8983 01:37:28
0.8977 01:36:24
0.8986 01:35:47
0.8986 01:35:45
0.8977 01:33:24
0.8986 01:31:28
0.8984 01:29:21
0.8986 01:28:41
0.8984 01:25:24
0.8984 01:25:24
0.8983 01:23:26
0.8983 01:23:19
0.8984 01:17:21
0.8983 01:05:30
0.8983 01:05:29
0.8985 01:04:55
0.8985 01:04:52
0.8983 00:51:29
0.8984 00:50:30
0.8984 00:50:28
0.8983 00:44:22
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8305 1.8311 1.8295 1.8295 1.8342 0.00 0.12% 2021/06/16 Time 21:04
GBP/CAD 1.7163 1.7165 1.7169 1.7148 1.7205 0.00 0.01% 2021/06/16 Time 21:04
GBP/NZD 1.9759 1.9772 1.9755 1.9724 1.9786 0.00 0.06% 2021/06/16 Time 21:04
GBP/CHF 1.2683 1.2683 1.2688 1.2647 1.2703 0.00 0.07% 2021/06/16 Time 21:07
GBP/JPY 155.02 155.05 155.1 154.99 155.35 0.03 0.02% 2021/06/16 Time 21:04
AUD/CAD 0.9374 0.9377 0.9379 0.9365 0.9396 0.00 0.14% 2021/06/16 Time 21:04
AUD/NZD 1.0793 1.0799 1.0795 1.0774 1.0799 0.00 0.06% 2021/06/16 Time 21:04
AUD/CHF 0.6927 0.6915 0.6928 0.6902 0.6935 0.00 0.12% 2021/06/16 Time 21:07
AUD/JPY 84.66 84.67 84.77 84.59 84.77 0.10 0.12% 2021/06/16 Time 21:04
CAD/CHF 0.7388 0.738 0.7391 0.7372 0.7401 0.00 0.28% 2021/06/16 Time 21:07
CAD/JPY 90.31 90.35 90.42 90.17 90.43 0.02 0.02% 2021/06/16 Time 21:04
NZD/CAD 0.8681 0.8687 0.8688 0.8678 0.8712 0.00 0.07% 2021/06/16 Time 21:04
NZD/CHF 0.6414 0.642 0.6419 0.6396 0.6431 0.00 0.06% 2021/06/16 Time 21:07
NZD/JPY 78.41 78.46 78.52 78.37 78.69 0.06 0.08% 2021/06/16 Time 21:05
CHF/JPY 122.19 122.485 122.26 122.15 122.59 0.04 0.04% 2021/06/16 Time 21:07
EUR/GBP 0.8587 0.8588 0.859 0.8584 0.8615 0.00 0.29% 2021/06/16 Time 21:04
EUR/AUD 1.572 1.5724 1.5714 1.5714 1.5784 0.01 0.39% 2021/06/16 Time 21:04
EUR/CAD 1.4738 1.474 1.4738 1.4738 1.4784 0.00 0.27% 2021/06/16 Time 21:04
EUR/NZD 1.6969 1.698 1.6967 1.6959 1.7038 0.01 0.34% 2021/06/16 Time 21:04
EUR/CHF 1.0889 1.0899 1.0895 1.0888 1.091 0.00 0.01% 2021/06/16 Time 21:07
EUR/JPY 133.1 133.16 133.21 133.13 133.6 0.35 0.26% 2021/06/16 Time 21:04