Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0477 0.0012 0.11% 1.0476 1.0502 03:43:51
usd/eur
Euro
0.9545 0.0012 0.13% 0.9523 0.9547 03:43:53
gbp/usd
British Pound
1.2087 0.0015 0.12% 1.2085 1.2131 03:44:22
usd/gbp
British Pound
0.8274 0.001 0.12% 0.8245 0.828 03:44:28
usd/jpy
JPY
149.85 0.08 0.05% 149.76 149.89 03:44:22
jpy/usd
JPY
0.6674 0.0005 0.07% 0.6672 0.6678 03:44:28
usd/chf
Swiss Franc
0.9188 0.0015 0.16% 0.9173 0.9189 03:44:22
chf/usd
Switzerland Frank
1.0888 0.0019 0.17% 1.0887 1.0905 03:44:27
aud/usd
AUD
0.6357 0.0009 0.14% 0.6357 0.6377 03:44:22
usd/aud
AUD
1.5736 0.0027 0.17% 1.5678 1.5736 03:44:28
usd/cad
CAD
1.3685 0.0007 0.05% 1.3669 1.3686 03:43:51
cad/usd
CAD
0.7309 0.0004 0.05% 0.7308 0.7319 03:44:27
nzd/usd
New Zealand Dollar
0.5938 0.0008 0.13% 0.5938 0.5956 03:44:24
usd/nzd
New Zealand Dollar
1.6845 0.0023 0.14% 1.6793 1.6852 03:44:29
usd/zar
South African Rand
19.2351 0.0291 0.15% 19.1777 19.2442 03:44:24
zar/usd
South African Rand
0.052 0.0001 0.19% 0.052 0.0522 03:44:30
usd/try
Turkish lira
27.5763 0.1173 0.43% 27.4643 27.59 03:44:24
try/usd
Turkish lira
0.0364 0 0% 0.0363 0.0365 03:44:30
usd/pln
Polish Zloty
4.4144 0.0092 0.21% 4.3894 4.4144 03:44:25
pln/usd
Polish Zloty
0.2268 0.0004 0.18% 0.2268 0.2281 03:44:30
usd/sek
Swedish Krona
11.0655 0.0012 0.01% 11.0459 11.0732 03:44:25
sek/usd
Swedish Krona
0.0904 0.0001 0.11% 0.0904 0.0907 03:44:30
usd/sgd
SGD
1.3743 0.0011 0.08% 1.3727 1.3752 03:44:25
sgd/usd
SGD
0.7278 0.0006 0.08% 0.7278 0.7298 03:44:28
usd/dkk
Danish Krone
7.1219 0.0112 0.16% 7.1016 7.122 03:44:25
dkk/usd
Danish Krone
0.1404 0.0003 0.21% 0.1404 0.1408 03:44:29
usd/nok
Norwegian Krone
10.8806 0.0257 0.24% 10.8016 10.8806 03:44:26
nok/usd
Norwegian Krone
0.0921 0.0001 0.11% 0.0921 0.0927 03:39:52
usd/twd
Taiwan Dollar
32.318 0.023 0.07% 32.304 32.364 03:44:29
twd/usd
Taiwan Dollar
0.031 0.0001 0.32% 0.0309 0.031 03:30:26
usd/aed
United Arab Emirates Dirham
3.6731 0 0% 3.6731 3.674 2 Oct
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 9 Jun
usd/jod
Jordanian Dinar
0.7119 0 0% 0.7119 0.7124 2 Oct
jod/usd
Jordanian Dinar
1.4146 0 0% 1.4136 1.4146 2 Oct
usd/kwd
Kuwaiti Dinar
0.3094 0 0% 0.3094 0.3097 00:47:24
kwd/usd
Kuwaiti Dinar
3.2446 0.0004 0.01% 3.2445 3.2453 03:44:30
usd/hkd
Hong Kong Dollar
7.8317 0.0013 0.02% 7.8316 7.8345 03:44:26
hkd/usd
Hong Kong Dollar
0.1277 0 0% 0.1277 0.1277 29 Sep
usd/sar
Saudi Riyal
3.7555 0.0003 0.01% 3.7546 3.7559 03:44:26
sar/usd
Saudi Riyal
0.267 0 0% 0.2669 0.267 03:16:29
usd/inr
INR
83.361 0.152 0.18% 83.206 83.386 03:44:27
inr/usd
INR
0.012 0 0% 0.012 0.0121 2 Oct
usd/krw
KRW
1362.77 3.58 0.26% 1355.89 1368.75 03:44:27
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 29 Sep
brl/usd
Real Brazil
0.1976 0.0004 0.2% 0.1971 0.1977 02:45:32
usd/brl
Real Brazil
5.0642 0.0076 0.15% 5.0561 5.0742 02:45:32
fjd/usd
Fijian Dollar
0.4416 0.0004 0.09% 0.4416 0.4424 03:44:28
usd/fjd
Fijian Dollar
2.2904 0.0021 0.09% 2.2862 2.2904 03:44:28
ghs/usd
Ghanaian Cedi
0.0864 0 0% 0.0861 0.0864 2 Oct
usd/ghs
Ghanaian Cedi
11.63 0 0% 11.59 11.63 03:43:53
usd/mxn
Mexican Peso
17.699 0.0005 0% 17.4983 17.7107 03:44:24
mxn/usd
Mexican Peso
0.0565 0 0% 0.0565 0.0572 03:44:30
usd/ars
Argentine Peso
350.0501 0.0468 0.01% 349.9225 350.0568 03:44:28
ars/usd
Argentine Peso
0.0029 0 0% 0.0029 0.0029 29 Sep
usd/bob
Bolivian Boliviano
7.104 0 0% 7.104 7.1288 2 Oct
bob/usd
Bolivian Boliviano
0.1487 0 0% 0.1481 0.1487 2 Oct
usd/cny
Chinese Yuan
7.302 0 0% 7.302 7.302 29 Sep
cny/usd
Chinese Yuan
0.137 0 0% 0.137 0.137 29 Sep
usd/cop
Colombian Peso
4163.75 1 0.02% 4123.2 4169.25 02:16:30
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0002 29 Sep
usd/clp
Chilean peso
909.03 0.23 0.03% 898.5 910.03 01:51:37
clp/usd
Chilean peso
0.0011 0 0% 0.0011 0.0011 29 Sep
usd/nio
Nicaraguan Córdoba
36.91 0 0% 36.91 37.0815 00:47:27
nio/usd
Nicaraguan Córdoba
0.0276 0 0% 0.0276 0.0277 00:47:29
usd/pen
Peruvian sol
3.8 0 0% 3.79 3.8678 02:45:32
pen/usd
Peruvian sol
0.2635 0 0% 0.2635 0.2691 02:45:33
usd/pyg
Paraguayan Guarani
7425.8 0 0% 7425.8 7453.02 2 Oct
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
99.765 0 0% 98.8682 99.765 00:47:28
rub/usd
Russian Ruble
0.01 0 0% 0.01 0.0101 00:47:29
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 27 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 27 Sep
usd/ang
Netherlands Antillean Guilder
1.8507 0 0% 1.8507 1.8574 2 Oct
usd/amd
Armenian Dram
410 0 0% 394 410 01:45:27
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0696 0 0% 2.0684 2.0752 2 Oct
usd/bdt
Bangladeshi Taka
112.022 0 0% 112.022 112.426 2 Oct
usd/bgn
Bulgarian Lev
1.8739 0.0007 0.04% 1.8688 1.8769 03:44:28
usd/bhd
Bahraini Dinar
0.3798 0 0% 0.377 0.3799 03:39:50
usd/bif
Burundian Franc
2871 0 0% 2869.19 2871 00:47:26
usd/bnd
Brunei Dollar
1.3964 0 0% 1.3872 1.3964 2 Oct
usd/bsd
Bahamian Dollar
1.0071 0 0% 1.0071 1.0109 2 Oct
usd/bwp
Botswana pula
13.8889 0 0% 13.7363 13.8889 2 Oct
usd/bzd
Belize Dollar
2.0642 0 0% 2.0642 2.0718 2 Oct
usd/egp
Egyptian Pound
30.9578 0.0086 0.03% 30.9438 30.965 03:44:28
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
30.9578 0.0086 0.03% 30.9438 30.965 03:44:28
egp/usd
Egyptian Pound
0.0324 0 0% 0.0323 0.0324 00:48:22
usd/uyu
Uruguayan Peso
39.0569 0 0% 39.0569 39.1982 2 Oct
uyu/usd
Uruguayan Peso
0.0264 0 0% 0.0263 0.0264 2 Oct
usd/crc
Costa Rican Colón
547.95 0 0% 547.95 550.16 2 Oct
usd/cup
Cuban Peso
24.0412 0 0% 24.0412 24.1304 2 Oct
usd/djf
Djiboutian Franc
177.72 0 0% 177.72 182.42 00:47:26
usd/dop
Dominican Peso
57.01 0 0% 57 57.69 00:47:26
usd/dzd
Algerian Dinar
138.324 0.024 0.02% 138.079 138.49 03:37:59
usd/etb
Ethiopia
55.42 0 0% 55.42 55.9942 00:47:27
usd/gel
Georgian Lari
2.705 0 0% 2.685 2.705 00:47:27
usd/huf
Hungarian Forint
371.82 0.73 0.2% 369.81 371.91 03:44:26
usd/czk
Czech Koruna
23.3805 0.0315 0.13% 23.2934 23.3995 03:44:26
usd/thb
Thailand Baht
37.098 0.148 0.4% 36.95 37.118 03:44:26
usd/gmd
Gambian Dalasi
66 0 0% 64.55 66 00:47:27
usd/gnf
Guinean Franc
8755 0 0% 8676.25 8755 00:47:27
usd/gtq
Guatemalan Quetzal
8.054 0 0% 8.054 8.0829 2 Oct
usd/hnl
Honduran Lempira
25.14 0 0% 25.14 25.15 00:47:27
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 27 Sep
usd/htg
Haitian Gourde
136.524 0 0% 136.524 137.029 2 Oct
usd/idr
Indonesian Rupiah
15549 5.9 0.04% 15537 15582.2 03:39:51
usd/iqd
IQD
1312 0 0% 1312 1338.81 00:47:27
usd/isk
Icelandic Króna
140.35 0.21 0.15% 139.96 140.35 03:44:29
usd/jmd
Jamaican Dollar
156.566 0 0% 156.566 157.363 2 Oct
usd/kes
Kenyan Shilling
149.35 0 0% 148.3 149.35 00:37:21
usd/khr
Cambodian Riel
4147 0 0% 4147 4228.35 00:47:27
usd/kmf
Comorian Franc
469.55 0 0% 466.4 469.55 00:47:27
usd/kzt
Kazakhstani Tenge
478.13 0 0% 476.5 481.13 2 Oct
usd/lak
Lao kip
20390 0 0% 20350 20637.11 00:47:27
usd/lbp
Lebanese Pound
15065 0 0% 15065 15076.64 00:47:27
usd/lkr
Sri Lankan Rupee
328.015 0 0% 327.906 328.949 2 Oct
usd/lsl
Lesotho Loti
18.93 0 0% 18.93 18.99 30 Sep
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
4.92 0 0% 4.91 4.92 00:47:27
usd/mad
Moroccan Dirham
10.332 0 0% 10.32 10.625 00:47:27
usd/mdl
Moldovan leu
18.5352 0 0% 18.5352 18.6118 2 Oct
usd/mga
Malagasy Ariary
4550 0 0% 4550 4592.99 00:47:27
usd/mkd
Macedonian Denar
59.13 0.057 0.1% 58.992 59.16 03:39:51
kyd/usd
Cayman Islands Dollar
1.2273 0 0% 1.2226 1.2273 2 Oct
usd/all
Albanian Lek
101.7 0 0% 101.7 103.451 02:51:20
usd/mmk
Myanmar Kyat 
2122.056 0 0% 2122.056 2129.881 2 Oct
usd/mop
Macanese Pataca
8.2623 0 0% 8.2623 8.2902 2 Oct
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 27 Sep
usd/mur
Mauritian Rupee
45.899 0.004 0.01% 45.72 45.903 03:39:51
usd/mvr
Maldivian Rufiyaa
15.45 0 0% 15.45 15.55 30 Sep
usd/mwk
Malawian Kwacha
1097 0 0% 1085.494 1097 00:47:27
usd/myr
Malaysian Ringgit
4.719 0 0% 4.697 4.7195 00:47:27
usd/nad
Namibian Dollar
1.1073 18.8027 1698.07% 1.1073 19.91 00:51:21
usd/ngn
Nigerian Naira
767.47 0 0% 767.47 767.74 03:03:37
usd/npr
Nepalese Rupee
134.78 0 0% 134.617 135.046 2 Oct
usd/omr
OMR
0.3865 0.0001 0.03% 0.3864 0.3865 01:51:38
usd/pab
Panamanian Balboa
1.0243 0 0% 1.0243 1.0279 2 Oct
usd/pgk
Papua New Guinean Kina
3.7665 0 0% 3.7442 3.7665 00:47:27
usd/php
Philippine Piso
56.907 0.079 0.14% 56.757 57.005 03:38:44
usd/pkr
PKR
287.25 0 0% 287.25 288.548 02:58:19
usd/qar
QAR
3.643 0 0% 3.6425 3.643 2 Oct
usd/ron
Romanian Leu
4.753 0.0062 0.13% 4.7414 4.753 03:44:29
usd/rsd
Serbian Dinar
112.475 0.161 0.14% 111.991 112.475 03:44:29
usd/rwf
Rwandan Franc
1226 0 0% 1226 1233.381 00:47:28
usd/scr
Seychellois Rupee
12.5697 0 0% 12.4003 12.5697 00:47:28
usd/sdg
Sudanese Pound
602 0 0% 602 604 00:47:28
usd/sos
Somaliland Shilling
573 0 0% 573 573 29 Sep
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 27 Sep
usd/svc
Salvadoran Colón
8.9829 0 0% 8.9829 9.0144 2 Oct
usd/syp
Syrian Lira
2513 0 0% 2513 2513 29 Sep
usd/szl
Swazi Lilangeni
19.2 0 0% 18.93 19.2906 03:23:24
usd/tnd
Tunisian Dinar
3.19 0 0% 3.16 3.19 00:47:28
usd/ttd
Trinidad & Tobago Dollar
6.9329 0 0% 6.9329 6.9574 2 Oct
usd/tzs
Tanzanian Shilling
2510.01 0 0% 2508.01 2510.01 00:47:28
usd/uah
Ukrainian Hryvnia
37.036 0 0% 37.036 37.3755 2 Oct
usd/ugx
Ugandan Shilling
3800.08 0 0% 3800.08 3819.49 2 Oct
usd/uzs
Uzbekistani Som
12250 0 0% 12240.29 12250 00:51:22
usd/vnd
Vietnamese Dong
24370 0 0% 24305 24380 2 Oct
usd/vuv
Vanuatu vatu
125.95 0.95 0.76% 121.27 125.95 03:38:44
usd/xaf
Central African CFA Franc
622.725 0 0% 618.953 622.725 2 Oct
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 29 Sep
usd/xof
West African CFA Franc
623 0 0% 622.749 624 00:47:28
usd/xpf
CFP Franc
114.6 0 0% 113.8 114.6 00:47:28
usd/yer
Yemeni Rial
250.9 0 0% 250.9 250.95 00:47:28
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 27 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Belarusian Ruble
3.2862 0 0% 2.5316 3.2981 2 Oct
usd/mzn
Mozambican Metical
63.25 0 0% 63.25 63.25 29 Sep
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7 29 Sep
usd/cnh
Chinese Yuan
7.3251 0.004 0.05% 7.3169 7.3261 03:44:30

USD/EUR

  • Last : 0.9543
  • High : 0.9553
  • Low : 0.9523
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9543
  • Time : 03:48:25
  • Yesterday : 0.9543
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
0.9543 03:48:25
0.955 03:47:20
0.9553 03:45:32
0.9545 03:43:53
0.9544 03:41:43
0.9543 03:39:51
0.9546 03:38:43
0.9541 03:37:59
0.9544 03:36:45
0.9545 03:34:23
0.9544 03:33:37
0.9542 03:32:21
0.9541 03:30:26
0.954 03:29:55
0.9541 03:29:22
0.9542 03:25:22
0.9541 03:23:24
0.9547 03:22:59
0.9545 03:20:26
0.9546 03:19:25
0.9544 03:18:21
0.9545 03:17:34
0.9544 03:16:28
0.9547 03:15:58
0.9545 03:13:21
0.9546 03:12:18
0.9545 03:10:23
0.9546 03:09:22
0.9544 03:09:12
0.9545 03:08:39
0.9546 03:04:23
0.9547 03:03:37
0.9546 03:01:41
0.9545 02:59:19
0.9544 02:58:19
0.9545 02:57:41
0.9547 02:57:18
0.9546 02:55:21
0.9545 02:50:41
0.9545 02:50:25
0.9544 02:47:27
0.9542 02:46:21
0.9543 02:45:32
0.9544 02:43:43
0.9544 02:43:21
0.9545 02:40:21
0.9546 02:38:20
0.9543 02:36:54
0.9545 02:33:20
0.9543 02:30:26
0.954 02:29:42
0.9544 02:25:51
0.9542 02:24:49
0.9543 02:23:41
0.9544 02:20:32
0.954 02:19:42
0.9544 02:18:21
0.9541 02:17:25
0.9542 02:15:53
0.9543 02:13:21
0.9541 02:11:26
0.954 02:10:27
0.9544 02:09:38
0.9545 02:08:49
0.954 02:06:46
0.9543 02:05:34
0.954 02:03:24
0.9545 02:02:52
0.9544 02:02:49
0.9541 02:01:39
0.954 01:59:34
0.9543 01:58:19
0.9545 01:57:38
0.954 01:55:34
0.9544 01:54:23
0.954 01:53:29
0.9541 01:52:22
0.9544 01:51:37
0.9542 01:50:57
0.9542 01:50:29
0.9546 01:48:20
0.9542 01:46:34
0.9545 01:45:27
0.9542 01:44:51
0.9543 01:44:34
0.9544 01:43:52
0.9547 01:41:37
0.9545 01:38:34
0.9544 01:37:29
0.9544 01:37:29
0.9545 01:36:44
0.9543 01:34:20
0.9544 01:33:22
0.9543 01:29:23
0.9544 01:23:17
0.9544 01:22:23
0.9543 01:19:25
0.9545 01:17:39
0.9544 01:16:23
0.9545 01:15:22
0.9544 01:13:29
0.9545 01:12:28
0.9544 01:11:24
0.9543 01:10:33
0.9543 01:10:31
0.9544 00:58:20
0.9545 00:57:33
0.9544 00:57:21
0.9543 00:55:39
0.9544 00:53:20
0.9543 00:52:20
0.9544 00:51:21
0.9531 00:50:50
0.9546 00:48:21
0.9545 00:47:27
0.9523 00:46:32
0.9543 00:45:22
0.9546 00:43:23
0.9543 00:41:24
0.9545 00:39:22
0.9543 00:37:02
0.9525 00:36:42
0.9545 00:34:20
0.9544 00:33:19
0.9543 00:23:34
0.9544 00:22:19
0.9543 00:20:28
0.9544 00:16:21
0.9543 00:15:48
0.9544 00:13:26
0.9543 00:11:21

USD/GBP

  • Last : 0.8273
  • High : 0.828
  • Low : 0.8245
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8273
  • Time : 03:48:25
  • Yesterday : 0.8272
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Today Rates Time
0.8273 03:48:25
0.8275 03:45:32
0.8274 03:44:28
0.8272 03:43:53
0.8273 03:40:27
0.8272 03:39:51
0.8273 03:38:43
0.8274 03:37:59
0.8273 03:32:21
0.827 03:30:26
0.8272 03:29:55
0.827 03:29:22
0.8271 03:23:24
0.8275 03:22:59
0.8274 03:16:28
0.8277 03:15:58
0.8274 03:10:23
0.8275 03:09:22
0.8274 03:09:12
0.8274 03:08:39
0.8275 03:03:37
0.8274 03:02:31
0.8275 02:59:19
0.8273 02:57:41
0.8275 02:57:18
0.8274 02:55:21
0.8275 02:54:19
0.8274 02:51:20
0.8273 02:50:41
0.8274 02:47:27
0.8273 02:46:21
0.8274 02:45:32
0.8272 02:43:43
0.8273 02:43:21
0.8274 02:38:20
0.8273 02:37:20
0.8275 02:36:54
0.8274 02:33:20
0.8273 02:30:26
0.8271 02:29:42
0.8273 02:27:39
0.8272 02:23:43
0.8273 02:20:32
0.8271 02:19:43
0.8272 02:18:21
0.8271 02:17:25
0.8272 02:16:30
0.8271 02:15:23
0.8272 02:13:21
0.8271 02:11:26
0.8272 02:10:27
0.8276 02:09:38
0.8279 02:08:49
0.8272 02:03:24
0.8274 02:02:52
0.8273 02:02:49
0.8272 01:59:34
0.828 01:58:19
0.8274 01:57:38
0.8272 01:57:20
0.8271 01:55:34
0.8273 01:54:23
0.8271 01:52:22
0.8273 01:51:37
0.8272 01:50:57
0.8273 01:50:29
0.8276 01:48:20
0.8273 01:46:34
0.8274 01:45:27
0.8272 01:44:51
0.8273 01:43:53
0.8274 01:41:37
0.8273 01:39:28
0.8271 01:38:34
0.8273 01:37:29
0.8272 01:37:29
0.8276 01:36:44
0.8275 01:34:21
0.8273 01:33:22
0.828 01:31:36
0.8275 01:30:25
0.8273 01:29:44
0.8275 01:29:23
0.8278 01:27:35
0.8273 01:26:23
0.8276 01:25:28
0.8273 01:24:22
0.8274 01:23:22
0.8271 01:23:17
0.8272 01:20:37
0.8274 01:19:25
0.8273 01:17:39
0.8274 01:16:23
0.8271 01:15:58
0.8273 01:12:28
0.8278 01:10:44
0.8271 01:10:33
0.8272 01:10:33
0.8277 01:10:32
0.8274 01:10:31
0.8271 01:10:31
0.8273 00:59:19
0.8274 00:57:33
0.8273 00:57:21
0.8277 00:55:39
0.8273 00:53:20
0.8277 00:52:20
0.8273 00:50:50
0.8273 00:50:31
0.8274 00:48:21
0.8273 00:47:27
0.8245 00:46:32
0.8274 00:45:22
0.8273 00:44:20
0.8272 00:43:41
0.8273 00:43:23
0.8274 00:41:24
0.8273 00:40:39
0.8274 00:39:22
0.8272 00:37:21
0.8273 00:37:02
0.8253 00:36:42
0.8274 00:32:21
0.8273 00:29:36
0.8273 00:29:19
0.8274 00:23:34
0.827 00:22:35
0.8274 00:18:32
0.8273 00:15:28
0.8272 00:11:21
0.8273 00:10:26

USD/JPY

  • Last : 149.84
  • High : 149.89
  • Low : 149.76
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.05%
  • Open : 149.88
  • Time : 03:48:24
  • Yesterday : 149.87
  • Change % : 0.02%
  • Change : 0.03
  • Change type compared to yesterday : Decrease
Today Rates Time
149.84 03:48:24
149.83 03:45:30
149.85 03:44:22
149.87 03:43:51
149.84 03:40:25
149.85 03:39:45
149.87 03:38:38
149.86 03:27:20
149.85 03:25:20
149.84 03:22:58
149.85 03:19:23
149.86 03:18:20
149.85 03:17:33
149.86 03:15:30
149.85 03:13:19
149.86 03:11:27
149.85 03:10:21
149.87 03:09:20
149.86 03:08:37
149.87 03:06:20
149.86 03:03:34
149.84 03:02:29
149.86 03:01:39
149.87 02:59:17
149.85 02:57:40
149.87 02:51:18
149.85 02:50:39
149.87 02:47:24
149.84 02:46:19
149.86 02:45:30
149.85 02:43:42
149.87 02:40:19
149.86 02:38:18
149.85 02:37:18
149.84 02:36:52
149.85 02:31:35
149.84 02:30:23
149.78 02:29:40
149.85 02:24:44
149.83 02:23:35
149.85 02:20:28
149.82 02:19:37
149.85 02:11:24
149.83 02:10:25
149.85 02:09:36
149.82 02:08:48
149.83 02:03:22
149.82 02:02:50
149.82 02:02:47
149.83 01:59:32
149.85 01:58:17
149.83 01:57:18
149.82 01:55:32
149.84 01:54:21
149.82 01:52:20
149.84 01:51:34
149.86 01:50:53
149.83 01:50:26
149.85 01:48:18
149.83 01:46:31
149.85 01:45:24
149.86 01:44:48
149.84 01:44:32
149.85 01:39:25
149.78 01:38:25
149.86 01:37:26
149.85 01:37:26
149.85 01:36:40
149.86 01:34:19
149.85 01:29:43
149.85 01:29:21
149.84 01:27:33
149.85 01:25:27
149.86 01:23:21
149.83 01:23:14
149.85 01:20:32
149.8 01:19:23
149.85 01:18:20
149.84 01:17:37
149.86 01:16:21
149.83 01:15:56
149.86 01:10:41
149.84 01:10:29
149.87 01:10:29
149.83 01:10:28
149.82 01:10:28
149.86 01:10:28
149.83 01:10:28
149.84 01:10:28
149.84 01:10:28
149.82 01:10:28
149.81 00:59:18
149.82 00:57:31
149.84 00:57:19
149.81 00:52:19
149.8 00:51:19
149.81 00:50:48
149.86 00:50:29
149.8 00:48:19
149.86 00:47:23
149.85 00:46:28
149.88 00:45:20
149.86 00:44:18
149.88 00:43:39
149.86 00:40:36
149.87 00:39:20
149.86 00:38:19
149.87 00:37:19
149.76 00:36:38
149.88 00:32:19
149.87 00:29:17
149.88 00:25:19
149.89 00:24:19
149.86 00:23:33
149.77 00:22:33
149.88 00:16:19
149.81 00:15:46
149.88 00:13:21
149.87 00:12:30
149.88 00:11:18

USD/CHF

  • Last : 0.9185
  • High : 0.9193
  • Low : 0.9173
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9183
  • Time : 03:48:24
  • Yesterday : 0.9183
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Today Rates Time
0.9185 03:48:24
0.9188 03:47:17
0.9193 03:45:30
0.9188 03:44:22
0.918 03:43:51
0.9183 03:41:40
0.9185 03:40:25
0.9183 03:39:46
0.9184 03:38:38
0.918 03:37:54
0.9183 03:36:41
0.9185 03:34:21
0.9182 03:33:35
0.9184 03:32:19
0.9182 03:30:23
0.9181 03:29:53
0.9182 03:29:21
0.918 03:27:20
0.9181 03:23:22
0.9186 03:22:58
0.9187 03:20:24
0.9184 03:17:33
0.9182 03:16:26
0.918 03:15:55
0.9183 03:15:30
0.9184 03:13:19
0.9185 03:11:27
0.9183 03:10:21
0.9184 03:09:20
0.9187 03:09:10
0.9185 03:08:37
0.9186 03:06:20
0.9184 03:04:21
0.9186 03:03:35
0.9183 03:02:29
0.9184 03:01:39
0.9185 02:59:17
0.9181 02:58:18
0.9184 02:55:19
0.9185 02:54:18
0.9187 02:53:29
0.9185 02:52:19
0.9184 02:50:24
0.9182 02:48:20
0.9183 02:47:24
0.9182 02:46:19
0.9183 02:45:30
0.9182 02:37:18
0.918 02:36:52
0.9185 02:36:31
0.9183 02:34:19
0.9182 02:31:35
0.918 02:30:23
0.9183 02:29:40
0.918 02:27:38
0.9182 02:23:39
0.9177 02:23:36
0.9183 02:20:28
0.9177 02:19:37
0.9181 02:18:19
0.918 02:17:23
0.9182 02:16:28
0.9175 02:15:51
0.9182 02:15:22
0.9181 02:13:19
0.918 02:12:36
0.9178 02:10:25
0.9182 02:09:36
0.9183 02:08:48
0.9178 02:06:45
0.9176 02:05:30
0.9178 02:03:22
0.9189 02:02:50
0.918 02:02:47
0.9178 01:59:32
0.9184 01:58:17
0.9189 01:57:36
0.9178 01:55:32
0.918 01:54:21
0.9178 01:53:26
0.9177 01:52:20
0.9181 01:51:34
0.9176 01:50:26
0.9182 01:48:18
0.9177 01:46:31
0.9183 01:45:24
0.9182 01:44:48
0.9179 01:44:32
0.9181 01:43:48
0.9184 01:41:36
0.9182 01:39:25
0.9184 01:38:25
0.9181 01:37:26
0.9183 01:37:26
0.9182 01:36:40
0.918 01:34:19
0.9182 01:33:20
0.9184 01:31:34
0.9181 01:30:23
0.9183 01:29:43
0.9181 01:29:21
0.9182 01:27:33
0.9183 01:26:21
0.9182 01:25:27
0.9184 01:24:20
0.9181 01:23:21
0.9182 01:23:14
0.9183 01:22:21
0.9181 01:20:32
0.9182 01:19:23
0.9184 01:18:20
0.9182 01:17:37
0.9181 01:16:21
0.9182 01:15:56
0.9182 01:15:20
0.9183 01:13:27
0.9182 01:12:26
0.9181 01:10:41
0.9184 01:10:29
0.9182 01:10:29
0.9182 01:10:28
0.9182 01:10:28
0.9182 01:10:28
0.9181 01:10:28
0.9181 01:10:28
0.9186 01:10:28
0.918 01:10:28
0.9183 00:59:18
0.9184 00:58:18
0.9182 00:57:31
0.9184 00:57:19
0.9183 00:55:38
0.9186 00:53:18
0.9183 00:52:19
0.918 00:51:19
0.9173 00:50:48
0.9183 00:50:29
0.9184 00:47:23
0.9182 00:46:28
0.9186 00:45:20
0.9183 00:44:18
0.918 00:43:39
0.9183 00:41:21
0.9184 00:39:20
0.9183 00:38:19
0.9182 00:37:19
0.9179 00:36:38
0.9183 00:33:18
0.9182 00:32:19
0.9186 00:30:20
0.9183 00:29:33
0.9186 00:29:17
0.9184 00:26:18
0.9183 00:23:33
0.9182 00:22:33
0.9183 00:22:17
0.9186 00:20:26
0.9183 00:16:19
0.9179 00:15:46
0.9183 00:15:27
0.9184 00:13:21
0.9182 00:12:30
0.9183 00:11:19
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8994 1.8999 1.9002 1.8992 1.901 0.00 0.12% 2023/10/03 Time 3:43
GBP/CAD 1.6537 1.6541 1.6542 1.653 1.6568 0.00 0.01% 2023/10/03 Time 3:43
GBP/NZD 2.0315 2.0334 2.0354 2.0324 2.0358 0.00 0.10% 2023/10/03 Time 3:43
GBP/CHF 1.1097 1.11 1.1099 1.1095 1.1135 0.00 0.01% 2023/10/03 Time 3:29
GBP/JPY 181.12 181.15 181.2 181.13 181.36 0.00 0.00% 2023/10/03 Time 3:43
AUD/CAD 0.87 0.8704 0.8705 0.87 0.8709 0.00 0.00% 2023/10/03 Time 3:43
AUD/NZD 1.0694 1.0698 1.0714 1.0696 1.0714 0.00 0.09% 2023/10/03 Time 3:43
AUD/CHF 0.5839 0.5844 0.5842 0.5839 0.5856 0.00 0.03% 2023/10/03 Time 3:29
AUD/JPY 95.29 95.3 95.4 95.3 95.4 0.05 0.05% 2023/10/03 Time 3:43
CAD/CHF 0.6709 0.6713 0.6714 0.6707 0.6727 0.00 0.03% 2023/10/03 Time 3:29
CAD/JPY 109.51 109.56 109.59 109.53 109.64 0.04 0.04% 2023/10/03 Time 3:43
NZD/CAD 0.8132 0.8139 0.8132 0.8129 0.8141 0.00 0.09% 2023/10/03 Time 3:43
NZD/CHF 0.5449 0.5457 0.5458 0.5454 0.5469 0.00 0.02% 2023/10/03 Time 3:38
NZD/JPY 89.09 89.16 89.1 89.01 89.19 0.10 0.11% 2023/10/03 Time 3:43
CHF/JPY 163.24 163.29 163.19 163.19 163.63 0.04 0.02% 2023/10/03 Time 3:38
EUR/GBP 0.8667 0.8669 - 0.8668 0.8674 0.00 0.01% 2023/10/03 Time 3:43
EUR/AUD 1.6469 1.6472 1.6476 1.6466 1.6483 0.00 0.02% 2023/10/03 Time 3:43
EUR/CAD 1.4328 1.4338 1.4336 1.4322 1.4343 0.00 0.07% 2023/10/03 Time 3:43
EUR/NZD 1.7611 1.7621 1.7638 1.7615 1.7649 0.00 0.13% 2023/10/03 Time 3:43
EUR/CHF 0.9619 0.9621 - 0.962 0.9644 0.00 0.02% 2023/10/03 Time 3:38
EUR/JPY 157.01 157.03 157.05 157 157.2 0.03 0.02% 2023/10/03 Time 3:43