Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0848 0.0032 0.3% 1.0814 1.0886 16:30:04
usd/eur
Euro
0.9218 0.0029 0.31% 0.9188 0.9248 16:26:37
gbp/usd
British Pound
1.2671 0.0044 0.35% 1.2631 1.2707 16:30:07
usd/gbp
British Pound
0.7891 0.0028 0.35% 0.787 0.792 16:26:51
usd/jpy
JPY
150.4 0.15 0.1% 150.06 150.45 16:30:07
jpy/usd
JPY
0.6654 0.0005 0.08% 0.6647 0.6665 16:27:08
usd/chf
Swiss Franc
0.8791 0.0007 0.08% 0.8747 0.8803 16:30:10
chf/usd
Switzerland Frank
1.1384 0.0016 0.14% 1.1362 1.1434 16:31:36
aud/usd
AUD
0.6571 0.0028 0.43% 0.6545 0.6594 16:30:14
usd/aud
AUD
1.5207 0.0074 0.49% 1.5166 1.528 16:30:27
usd/cad
CAD
1.3477 0.004 0.3% 1.3443 1.3516 16:30:10
cad/usd
CAD
0.7428 0.0024 0.32% 0.74 0.7442 16:31:15
nzd/usd
New Zealand Dollar
0.6201 0.0025 0.4% 0.6177 0.622 16:30:17
usd/nzd
New Zealand Dollar
1.6114 0.0077 0.48% 1.6085 1.6206 16:27:21
usd/zar
South African Rand
19.0362 0.0886 0.47% 18.8302 19.0362 16:30:35
zar/usd
South African Rand
0.0528 0 0% 0.0527 0.0531 16:19:55
usd/try
Turkish lira
30.9916 0.0189 0.06% 30.9894 31.1445 16:30:07
try/usd
Turkish lira
0.0323 0 0% 0.0322 0.0325 16:27:33
usd/pln
Polish Zloty
3.9824 0.0115 0.29% 3.964 3.9968 16:27:02
pln/usd
Polish Zloty
0.2513 0.0006 0.24% 0.2506 0.2525 16:27:33
usd/sek
Swedish Krona
10.3116 0.0613 0.59% 10.2548 10.3815 16:30:30
sek/usd
Swedish Krona
0.0971 0.0006 0.62% 0.0964 0.0976 16:19:53
usd/sgd
SGD
1.342 0.002 0.15% 1.3397 1.3457 16:30:26
sgd/usd
SGD
0.7455 0.0012 0.16% 0.744 0.7468 16:27:11
usd/dkk
Danish Krone
6.8732 0.0224 0.33% 6.852 6.8941 16:30:29
dkk/usd
Danish Krone
0.1456 0.0005 0.34% 0.1451 0.146 16:18:23
usd/nok
Norwegian Krone
10.4671 0.0308 0.29% 10.4068 10.5118 16:27:02
nok/usd
Norwegian Krone
0.0957 0.0003 0.31% 0.0953 0.0962 16:27:32
usd/twd
Taiwan Dollar
31.521 0.035 0.11% 31.45 31.577 16:27:29
twd/usd
Taiwan Dollar
0.0318 0.0001 0.32% 0.0317 0.0318 16:27:34
usd/aed
United Arab Emirates Dirham
3.6732 0.0008 0.02% 3.6732 3.674 11:58:50
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanian Dinar
0.7115 0 0% 0.7114 0.7115 12:42:02
jod/usd
Jordanian Dinar
1.4154 0 0% 1.4154 1.4156 12:42:24
usd/kwd
Kuwaiti Dinar
0.3082 0 0% 0.3081 0.3082 13:41:56
kwd/usd
Kuwaiti Dinar
3.2617 0.0006 0.02% 3.2611 3.2623 16:00:39
usd/hkd
Hong Kong Dollar
7.8216 0.0003 0% 7.8197 7.8241 16:30:29
hkd/usd
Hong Kong Dollar
0.1279 0 0% 0.1278 0.1279 14:17:15
usd/sar
Saudi Riyal
3.7551 0.0002 0.01% 3.7542 3.7555 16:00:23
sar/usd
Saudi Riyal
0.267 0 0% 0.2668 0.267 16:00:35
usd/inr
INR
82.871 0.067 0.08% 82.827 83.048 16:30:23
inr/usd
INR
0.0121 0 0% 0.012 0.0121 20 Feb
usd/krw
KRW
1325.83 9.08 0.68% 1324.72 1335.73 16:27:08
krw/usd
KRW
0.0008 0.0001 14.29% 0.0008 0.0008 00:37:15
brl/usd
Real Brazil
0.203 0.0004 0.2% 0.2025 0.2034 16:24:07
usd/brl
Real Brazil
4.9293 0.0073 0.15% 4.9205 4.9395 16:30:52
fjd/usd
Fijian Dollar
0.4444 0.0026 0.59% 0.4444 0.446 03:20:35
usd/fjd
Fijian Dollar
2.2477 0.0363 1.61% 2.2477 2.289 10:05:18
ghs/usd
Ghanaian Cedi
0.0802 0.0002 0.25% 0.0802 0.0802 06:07:12
usd/ghs
Ghanaian Cedi
12.54 0.05 0.4% 12.52 12.6 16:26:54
usd/mxn
Mexican Peso
17.0616 0.0008 0% 17.0205 17.0746 16:30:35
mxn/usd
Mexican Peso
0.0587 0 0% 0.0586 0.0588 13:10:21
usd/ars
Argentine Peso
837.8541 0.0039 0% 837.7225 837.9006 16:30:15
ars/usd
Argentine Peso
0.0012 0 0% 0.0012 0.0012 25 Dec
usd/bob
Bolivian Boliviano
7.0972 0.0025 0.04% 7.0773 7.0972 16:24:03
bob/usd
Bolivian Boliviano
0.1486 0.0001 0.07% 0.1486 0.1491 16:24:06
usd/cny
Chinese Yuan
7.1917 0.0012 0.02% 7.1863 7.1939 16:26:30
cny/usd
Chinese Yuan
0.1391 0 0% 0.139 0.1392 12:47:22
usd/cop
Colombian Peso
3926.95 4.3 0.11% 3921.97 3926.95 03:26:02
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
Chilean peso
968.1 2 0.21% 965.2 970.1 16:32:39
clp/usd
Chilean peso
0.001 0 0% 0.001 0.0011 20 Feb
usd/nio
Nicaraguan Córdoba
37.2714 0.2214 0.6% 37.1773 37.2714 16:27:21
nio/usd
Nicaraguan Córdoba
0.0275 0.0001 0.36% 0.0273 0.0276 16:27:34
usd/pen
Peruvian sol
3.8729 0.0709 1.86% 3.8493 3.8729 16:27:22
pen/usd
Peruvian sol
0.2684 0.005 1.9% 0.2684 0.2702 16:27:34
usd/pyg
Paraguayan Guarani
7400.41 15.71 0.21% 7397.79 7400.41 16:27:26
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russian Ruble
92.3634 0.1866 0.2% 92.3076 93.25 16:30:32
rub/usd
Russian Ruble
0.0108 0 0% 0.0107 0.0108 14:55:02
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
1.849 0.0006 0.03% 1.8439 1.849 16:23:36
usd/amd
Armenian Dram
410 0 0% 405.34 410 12:38:25
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0659 0.0006 0.03% 2.0602 2.0659 16:23:58
usd/bdt
Bangladeshi Taka
111.437 0.026 0.02% 111.138 111.437 16:24:01
usd/bgn
Bulgarian Lev
1.8092 0.0101 0.56% 1.8071 1.819 16:30:41
usd/bhd
Bahraini Dinar
0.3796 0 0% 0.3795 0.3796 15:13:06
usd/bif
Burundian Franc
2883.32 5.68 0.2% 2874.93 2883.32 16:24:03
usd/bnd
Brunei Dollar
1.3646 0.003 0.22% 1.3643 1.3646 16:24:03
usd/bsd
Bahamian Dollar
1.0068 0.0004 0.04% 1.004 1.0068 16:24:25
usd/bwp
Botswana pula
13.7174 0.0188 0.14% 13.6612 13.7174 16:31:07
usd/bzd
Belize Dollar
2.0625 0.0005 0.02% 2.0569 2.0625 16:24:30
usd/egp
Egyptian Pound
30.9351 0.0033 0.01% 30.9151 30.9695 16:26:16
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
30.9351 0.0033 0.01% 30.9151 30.9695 16:26:16
egp/usd
Egyptian Pound
0.0324 0 0% 0.0323 0.0324 11:06:57
usd/uyu
Uruguayan Peso
39.6456 0.0038 0.01% 39.5511 39.6456 16:27:30
uyu/usd
Uruguayan Peso
0.026 0 0% 0.026 0.026 21 Feb
usd/crc
Costa Rican Colón
527.85 1.53 0.29% 525.02 527.85 16:25:46
usd/cup
Cuban Peso
24.0321 0.0054 0.02% 23.9678 24.0321 16:25:47
usd/djf
Djiboutian Franc
182.28 4.56 2.57% 181.78 182.28 16:25:55
usd/dop
Dominican Peso
59.474 0.474 0.8% 59.171 59.474 16:26:14
usd/dzd
Algerian Dinar
136.044 1.247 0.93% 134.722 136.044 16:26:15
usd/etb
Ethiopia
56.9608 0.0008 0% 56.7901 56.99 16:26:20
usd/gel
Georgian Lari
2.625 0.05 1.9% 2.625 2.68 15:08:27
usd/huf
Hungarian Forint
356.96 1.42 0.4% 355.62 358.69 16:27:05
usd/czk
Czech Koruna
23.358 0.1064 0.46% 23.2775 23.4707 16:25:48
usd/thb
Thailand Baht
35.848 0.012 0.03% 35.748 35.966 16:27:05
usd/gmd
Gambian Dalasi
68 0 0% 65.5 68 6 Nov
usd/gnf
Guinean Franc
8681.95 18.05 0.21% 8656.86 8681.95 16:26:54
usd/gtq
Guatemalan Quetzal
8.0049 0.0202 0.25% 7.9647 8.0049 16:26:55
usd/hnl
Honduran Lempira
25.158 0.248 1% 25 25.158 16:27:01
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
133.395 0.026 0.02% 133.096 133.395 16:27:12
usd/idr
Indonesian Rupiah
15573.2 87.8 0.56% 15573.2 15678 16:27:12
usd/iqd
IQD
1338.1 26.1 1.99% 1334.42 1338.1 16:27:12
usd/isk
Icelandic Króna
137.55 0.42 0.31% 137.1 138.02 16:27:14
usd/jmd
Jamaican Dollar
158.357 0.127 0.08% 157.839 158.357 16:27:15
usd/kes
Kenyan Shilling
147 0 0% 146.5 147.5 14:42:04
usd/khr
Cambodian Riel
4170.1 77.1 1.88% 4158.47 4170.1 16:27:15
usd/kmf
Comorian Franc
455.7 0 0% 455.7 455.7 21 Feb
usd/kzt
Kazakhstani Tenge
452.18 0.76 0.17% 450.1 452.18 15:47:25
usd/lak
Lao kip
21123.04 163.04 0.78% 21044.32 21123.04 16:27:15
usd/lbp
Lebanese Pound
89496.06 403.94 0.45% 89369.22 89575.08 16:27:16
usd/lkr
Sri Lankan Rupee
314.266 0.503 0.16% 313.998 314.266 16:27:16
usd/lsl
Lesotho Loti
18.97 0 0% 18.93 18.97 21 Feb
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
4.861 0.009 0.19% 4.8503 4.861 16:27:17
usd/mad
Moroccan Dirham
10.356 0.276 2.74% 10.356 10.3857 16:27:17
usd/mdl
Moldovan leu
18.1931 0.0234 0.13% 18.1717 18.1931 16:27:18
usd/mga
Malagasy Ariary
4573.62 2.38 0.05% 4573 4579.63 16:27:18
usd/mkd
Macedonian Denar
57.694 0.271 0.47% 57.116 57.694 16:27:18
kyd/usd
Cayman Islands Dollar
1.2267 0.0007 0.06% 1.2267 1.2304 16:27:11
usd/all
Albanian Lek
97.848 1.548 1.61% 96.2 98.188 16:23:35
usd/mmk
Myanmar Kyat 
2121.077 0.823 0.04% 2115.054 2121.077 16:27:19
usd/mop
Macanese Pataca
8.2426 0.001 0.01% 8.2212 8.2426 16:27:19
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.15 0.39 0.83% 46.75 47.159 16:19:39
usd/mvr
Maldivian Rufiyaa
15.55 0 0% 15.55 15.55 15 Feb
usd/mwk
Malawian Kwacha
1687.651 12.349 0.73% 1682.862 1687.651 16:27:20
usd/myr
Malaysian Ringgit
4.779 0.0185 0.39% 4.7725 4.796 13:42:09
usd/nad
Namibian Dollar
18.97 0 0% 18.93 18.97 21 Feb
usd/ngn
Nigerian Naira
1601.64 5.18 0.32% 1600.75 1607.5 16:27:20
usd/npr
Nepalese Rupee
134.233 0.099 0.07% 134.002 134.233 16:27:21
usd/omr
OMR
0.386 0.0003 0.08% 0.386 0.3864 15:40:49
usd/pab
Panamanian Balboa
1.0234 0.0003 0.03% 1.0206 1.0234 16:27:22
usd/pgk
Papua New Guinean Kina
3.8845 0.0165 0.43% 3.86 3.8845 16:27:23
usd/php
Philippine Piso
55.792 0.142 0.25% 55.717 56.02 16:27:23
usd/pkr
PKR
280.953 0.953 0.34% 280.276 280.953 16:27:24
usd/qar
QAR
3.643 0.0005 0.01% 3.643 3.643 12:02:19
usd/ron
Romanian Leu
4.5922 0.0156 0.34% 4.5773 4.6064 16:27:26
usd/rsd
Serbian Dinar
108.521 0.33 0.3% 108.157 108.867 16:27:27
usd/rwf
Rwandan Franc
1288.991 4.009 0.31% 1285.585 1288.991 16:27:27
usd/scr
Seychellois Rupee
14.4245 0.2295 1.62% 14.194 14.4258 16:19:48
usd/sdg
Sudanese Pound
604 0 0% 1.3239 604 27 Dec
usd/sos
Somaliland Shilling
575 0 0% 59 575 15 Feb
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.974 0.0024 0.03% 8.9496 8.974 16:27:28
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
19.1534 0.1834 0.97% 19.0519 19.1534 16:27:28
usd/tnd
Tunisian Dinar
3.135 0 0% 3.132 3.135 21 Feb
usd/ttd
Trinidad & Tobago Dollar
6.9332 0.0024 0.03% 6.9138 6.9332 16:27:29
usd/tzs
Tanzanian Shilling
2545.01 0 0% 2545.01 2550.01 16:08:08
usd/uah
Ukrainian Hryvnia
38.7598 0.15 0.39% 38.7598 38.8136 16:27:30
usd/ugx
Ugandan Shilling
3935.15 0.76 0.02% 3924.74 3935.15 16:27:30
usd/uzs
Uzbekistani Som
12545.2 20.2 0.16% 12345.69 12545.2 16:27:31
usd/vnd
Vietnamese Dong
24615 70 0.29% 24565 24630 14:10:11
usd/vuv
Vanuatu vatu
119.51 4.49 3.76% 119.51 123.8 05:13:07
usd/xaf
Central African CFA Franc
604.376 3.011 0.5% 604.376 607.387 16:27:31
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
West African CFA Franc
604.357 4.643 0.77% 604.357 609 16:27:32
usd/xpf
CFP Franc
111 0 0% 111 111.6 21 Feb
usd/yer
Yemeni Rial
250.85 0 0% 250.85 250.85 21 Feb
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
3.2784 0.0019 0.06% 3.2685 3.2784 16:24:27
usd/mzn
Mozambican Metical
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Chinese Yuan
7.1976 0.0016 0.02% 7.1945 7.2032 16:25:30

USD/EUR

  • Last : 0.9221
  • High : 0.9248
  • Low : 0.9188
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9243
  • Time : 16:51:44
  • Yesterday : 0.9243
  • Change % : 0.24%
  • Change : 0.0022
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9221 16:51:44
0.9218 16:26:37
0.9216 16:18:51
0.9213 16:14:09
0.9213 16:07:31
0.9211 15:59:35
0.9212 15:53:34
0.9214 15:46:54
0.9215 15:40:05
0.9217 15:33:24
0.9217 15:26:09
0.9219 15:15:07
0.9219 15:08:11
0.9215 15:00:18
0.921 14:54:24
0.9212 14:47:54
0.9211 14:41:30
0.921 14:34:29
0.9214 14:27:14
0.9213 14:16:51
0.9213 14:09:26
0.9216 14:01:51
0.9216 13:54:46
0.9211 13:48:17
0.9211 13:41:17
0.9217 13:34:35
0.9203 13:27:52
0.9211 13:20:25
0.9204 13:09:30
0.9204 13:01:41
0.9199 12:54:58
0.9199 12:48:09
0.9203 12:41:13
0.9204 12:34:45
0.9194 12:20:59
0.9188 12:16:21
0.9208 12:08:22
0.9211 12:01:14
0.9212 11:54:09
0.9215 11:47:26
0.9215 11:41:03
0.9217 11:26:23
0.9218 11:19:01
0.9218 11:14:45
0.9222 11:07:03
0.9222 10:58:37
0.9227 10:38:19
0.9227 10:30:58
0.9228 10:24:06
0.9228 10:16:55
0.9229 10:12:24
0.923 10:05:16
0.923 09:58:09
0.9228 09:44:19
0.923 09:37:11
0.9231 09:29:08
0.9232 09:22:38
0.923 09:15:31
0.9233 09:11:38
0.9233 09:04:26
0.9234 08:56:39
0.9234 08:50:04
0.9235 08:28:47
0.9235 08:22:43
0.9236 08:13:42
0.9236 08:06:16
0.9239 07:36:23
0.924 07:30:18
0.9238 07:24:35
0.9238 07:17:43
0.9237 07:01:14
0.9237 06:54:59
0.9238 06:47:55
0.924 06:38:34
0.9241 06:31:18
0.9241 06:24:21
0.9242 06:17:44
0.9242 06:13:41
0.9243 06:06:50
0.9237 05:59:44
0.9236 05:52:03
0.9235 05:45:50
0.9234 05:30:09
0.9236 05:01:03
0.9235 04:53:57
0.9233 04:40:22
0.9235 04:34:09
0.9236 04:27:05
0.9237 04:13:03
0.9239 04:01:57
0.924 03:55:06
0.9242 03:47:38
0.9244 03:40:15
0.9242 03:33:25
0.9244 03:26:25
0.9242 03:20:34
0.9244 03:08:40
0.9241 03:00:42
0.924 02:54:05
0.9243 02:48:15
0.9244 02:20:12
0.9243 02:13:38
0.9244 02:03:17
0.9245 01:56:17
0.9243 01:49:28
0.9244 01:21:06
0.9247 01:10:15
0.9248 01:03:27
0.9245 00:56:39
0.9243 00:43:20
0.9243 00:36:50

USD/GBP

  • Last : 0.7893
  • High : 0.792
  • Low : 0.787
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7915
  • Time : 16:52:07
  • Yesterday : 0.7914
  • Change % : 0.27%
  • Change : 0.0021
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7893 16:52:07
0.7891 16:26:51
0.789 16:07:43
0.7889 15:59:48
0.7889 15:53:43
0.7891 15:47:06
0.7893 15:40:20
0.7894 15:33:36
0.7892 15:26:21
0.7891 15:19:08
0.7894 15:15:17
0.7894 15:08:24
0.7889 15:00:29
0.7887 14:54:35
0.7888 14:48:07
0.7883 14:41:42
0.7882 14:34:41
0.7887 14:27:28
0.789 14:21:05
0.789 14:17:03
0.7889 13:41:32
0.7889 13:34:49
0.7876 13:28:06
0.7879 13:20:36
0.7875 13:16:54
0.7875 13:09:45
0.7878 13:01:56
0.7872 12:55:11
0.7874 12:48:23
0.7876 12:41:43
0.787 12:27:39
0.7876 12:21:14
0.7873 12:16:36
0.7881 12:08:36
0.7889 12:01:29
0.7891 11:54:22
0.789 11:47:39
0.7894 11:41:15
0.7896 11:26:35
0.7898 11:19:11
0.7898 11:14:58
0.7901 11:07:15
0.7903 10:58:49
0.7908 10:51:55
0.7906 10:38:27
0.7906 10:31:09
0.7908 09:58:19
0.7908 09:51:19
0.7907 09:44:28
0.7909 09:37:19
0.791 09:22:46
0.791 09:15:39
0.7911 08:50:10
0.7912 08:28:55
0.7913 08:22:52
0.7914 07:36:31
0.7914 07:30:27
0.7913 07:24:46
0.7913 07:17:51
0.7912 07:01:23
0.7912 06:55:11
0.7913 06:48:13
0.7913 06:38:44
0.7915 06:24:30
0.7915 06:17:54
0.7917 06:13:53
0.7917 06:07:09
0.7911 05:52:11
0.7912 05:38:24
0.7911 05:21:10
0.7912 05:12:51
0.791 05:08:12
0.7911 05:01:12
0.791 04:54:03
0.7908 04:40:25
0.791 04:34:15
0.7911 04:27:10
0.791 04:13:11
0.7911 03:55:11
0.7913 03:47:43
0.7914 03:33:31
0.7913 03:20:42
0.7915 03:08:49
0.7913 03:00:46
0.7912 02:54:11
0.7914 02:48:20
0.7918 02:41:25
0.7919 02:20:18
0.792 02:13:43
0.7915 02:03:24
0.7914 01:56:20
0.7913 01:49:37
0.7915 01:42:42
0.7914 01:36:14
0.7913 01:21:15
0.7916 01:14:38
0.7918 01:03:33
0.7916 00:56:48
0.7915 00:43:35
0.7915 00:37:00

USD/JPY

  • Last : 150.44
  • High : 150.45
  • Low : 150.06
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.23%
  • Open : 150.2
  • Time : 16:53:02
  • Yesterday : 150.2
  • Change % : 0.16%
  • Change : 0.24
  • Change type compared to yesterday : Increase
Today Rates Time
150.44 16:53:02
150.43 16:51:01
150.41 16:48:42
150.43 16:48:06
150.41 16:44:04
150.42 16:40:52
150.4 16:30:07
150.35 16:29:27
150.38 16:26:15
150.39 16:24:01
150.31 16:22:46
150.39 16:20:10
150.38 16:14:06
150.38 16:13:16
150.34 16:12:06
150.27 16:11:07
150.34 16:09:04
150.31 16:06:10
150.27 16:04:18
150.29 15:57:59
150.26 15:54:08
150.26 15:53:18
150.28 15:51:09
150.23 15:50:32
150.26 15:46:14
150.28 15:45:09
150.23 15:44:10
150.28 15:41:17
150.26 15:38:12
150.24 15:37:26
150.24 15:33:20
150.25 15:31:26
150.25 15:30:31
150.22 15:27:13
150.22 15:26:16
150.23 15:25:27
150.23 15:24:19
150.25 15:23:03
150.23 15:19:12
150.23 15:18:23
150.24 15:13:12
150.23 15:09:13
150.25 15:06:10
150.27 15:05:00
150.27 15:00:04
150.23 14:59:05
150.19 14:57:47
150.23 14:53:22
150.2 14:51:22
150.27 14:49:10
150.22 14:46:10
150.17 14:45:06
150.2 14:40:18
150.19 14:37:15
150.2 14:34:11
150.2 14:33:19
150.15 14:31:34
150.18 14:28:22
150.17 14:24:12
150.19 14:21:17
150.15 14:20:16
150.15 14:19:27
150.19 14:17:33
150.15 14:16:17
150.2 14:13:34
150.16 14:13:14
150.18 14:09:11
150.17 14:05:58
150.17 14:05:15
150.17 14:04:19
150.18 14:00:26
150.2 13:54:07
150.2 13:53:19
150.17 13:51:52
150.17 13:49:13
150.17 13:48:24
150.2 13:46:09
150.19 13:44:56
150.21 13:41:14
150.21 13:40:19
150.2 13:39:10
150.19 13:38:04
150.2 13:38:02
150.17 13:32:17
150.28 13:31:04
150.17 13:28:14
150.19 13:26:16
150.18 13:25:17
150.23 13:24:12
150.18 13:21:09
150.19 13:19:14
150.19 13:18:32
150.28 13:14:34
150.28 13:13:22
150.21 13:13:13
150.29 13:11:11
150.29 13:10:20
150.27 13:05:12
150.26 13:00:27
150.25 12:58:16
150.25 12:56:23
150.21 12:54:11
150.21 12:53:21
150.2 12:51:35
150.21 12:49:11
150.23 12:46:04
150.19 12:44:54
150.25 12:41:16
150.25 12:40:16
150.28 12:38:13
150.22 12:37:34
150.2 12:33:17
150.24 12:31:30
150.23 12:28:17
150.19 12:26:04
150.19 12:25:15
150.21 12:21:32
150.22 12:19:28
150.22 12:18:39
150.14 12:16:21
150.24 12:13:14
150.12 12:12:41
150.18 12:06:20
150.18 12:05:26
150.06 12:04:50
150.16 12:03:19
150.16 12:02:25
150.14 11:59:12
150.14 11:58:24
150.13 11:58:14
150.07 11:54:09
150.07 11:53:20
150.16 11:51:20
150.06 11:48:13
150.09 11:45:23
150.15 11:44:15
150.16 11:40:10
150.15 11:35:09
150.14 11:33:21
150.13 11:28:15
150.12 11:25:25
150.12 11:24:21
150.19 11:22:49
150.12 11:20:23
150.09 11:17:16
150.09 11:16:34
150.22 11:15:56
150.12 11:12:11
150.12 11:11:17
150.14 11:09:04
150.17 11:04:11
150.18 11:03:46
150.17 11:03:22
150.19 11:00:11
150.22 10:56:07
150.21 10:55:59
150.23 10:51:04
150.22 10:48:05
150.19 10:44:07
150.24 10:42:29
150.24 10:40:11
150.25 10:35:24
150.27 10:30:03
150.24 10:23:08
150.25 10:16:02
150.22 10:14:22
150.23 10:03:03
150.22 09:59:59
150.26 09:58:04
150.27 09:55:46
150.26 09:55:08
150.27 09:53:00
150.28 09:48:51
150.28 09:48:03
150.32 09:45:01
150.29 09:43:56
150.25 09:41:59
150.29 09:40:03
150.27 09:38:03
150.28 09:37:09
150.27 09:34:27
150.28 09:30:06
150.25 09:22:59
150.28 09:20:26
150.28 09:18:01
150.29 09:16:10
150.3 09:13:31
150.29 09:13:05
150.3 09:10:13
150.29 09:09:16
150.28 09:05:54
150.31 09:03:07
150.28 08:59:04
150.3 08:54:50
150.27 08:43:56
150.26 08:41:20
150.27 08:39:53
150.28 08:37:13
150.3 08:34:55
150.33 08:33:55
150.3 08:33:01
150.31 08:28:01
150.33 08:26:53
150.28 08:25:55
150.3 08:20:54
150.32 08:20:42
150.31 08:17:53
150.35 08:16:04
150.34 08:14:50
150.35 08:12:57
150.33 08:10:08
150.32 08:04:12
150.42 08:03:41
150.32 08:03:23
150.35 07:58:11
150.36 07:55:04
150.41 07:50:53
150.43 07:47:52
150.45 07:43:21
150.44 07:40:11
150.43 07:37:00
150.44 07:34:28
150.43 07:32:55
150.44 07:29:58
150.42 07:28:23
150.44 07:26:05
150.43 07:24:07
150.39 07:22:25
150.43 07:21:08
150.41 07:18:08
150.45 07:13:20
150.39 07:11:29
150.4 07:10:14
150.39 07:04:06
150.39 07:00:05
150.41 06:59:09
150.39 06:54:11
150.4 06:52:25
150.39 06:51:13
150.4 06:45:31
150.4 06:44:56
150.42 06:41:10
150.42 06:40:22
150.41 06:28:07
150.4 06:25:01
150.39 06:23:09
150.38 06:22:00
150.39 06:20:07
150.43 06:18:06
150.4 06:13:11
150.39 06:12:09
150.37 06:10:47
150.39 06:10:19
150.38 06:03:43
150.37 06:03:08
150.36 05:58:10
150.34 05:56:40
150.37 05:53:09
150.36 05:46:04
150.35 05:44:16
150.31 05:43:12
150.33 05:37:08
150.32 05:35:39
150.33 05:32:12
150.33 05:31:26
150.32 05:28:07
150.37 05:27:50
150.33 05:23:02
150.32 05:20:06
150.34 05:16:08
150.37 05:12:53
150.39 05:11:14
150.37 05:09:45
150.36 05:04:36
150.38 05:02:54
150.4 04:52:56
150.43 04:50:46
150.42 04:45:39
150.4 04:45:03
150.45 04:43:52
150.43 04:37:43
150.39 04:34:48
150.42 04:32:49
150.39 04:32:07
150.42 04:27:45
150.38 04:26:51
150.4 04:25:36
150.38 04:22:52
150.39 04:19:50
150.42 04:18:21
150.38 04:15:56
150.4 04:12:51
150.41 04:11:34
150.41 04:08:54
150.42 04:00:12
150.42 03:54:53
150.39 03:53:21
150.42 03:52:52
150.4 03:46:51
150.35 03:46:10
150.4 03:45:46
150.44 03:37:49
150.36 03:32:54
150.35 03:31:46
150.36 03:30:53
150.38 03:27:49
150.37 03:22:45
150.36 03:15:50
150.35 03:13:54
150.35 03:13:13
150.36 03:12:02
150.35 03:08:53
150.29 03:07:09
150.35 03:01:48
150.36 02:57:49
150.37 02:52:44
150.35 02:47:55
150.3 02:46:30
150.35 02:45:52
150.32 02:37:58
150.33 02:20:44
150.35 02:15:53
150.33 02:08:56
150.31 02:05:00
150.34 01:59:55
150.31 01:55:51
150.29 01:54:30
150.31 01:49:01
150.32 01:47:31
150.31 01:44:57
150.29 01:44:05
150.31 01:41:53
150.29 01:40:36
150.31 01:37:56
150.3 01:34:54
150.28 01:29:57
150.29 01:27:58
150.27 01:26:42
150.29 01:25:51
150.26 01:17:41
150.28 01:13:59
150.27 01:12:28
150.28 01:08:53
150.26 01:02:59
150.27 00:59:53
150.24 00:55:00
150.22 00:54:36
150.26 00:52:55
150.25 00:48:02
150.2 00:48:00
150.26 00:44:58
150.23 00:39:56
150.21 00:36:59
150.2 00:35:08

USD/CHF

  • Last : 0.8792
  • High : 0.8803
  • Low : 0.8747
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8799
  • Time : 16:48:12
  • Yesterday : 0.8799
  • Change % : 0.08%
  • Change : 0.0007
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8792 16:48:12
0.8793 16:40:56
0.8795 16:37:15
0.8791 16:30:10
0.8787 16:29:33
0.8788 16:26:20
0.8793 16:24:04
0.8786 16:22:55
0.8793 16:20:17
0.8791 16:16:09
0.8783 16:15:32
0.8789 16:14:14
0.8789 16:13:23
0.8787 16:12:13
0.878 16:11:15
0.8787 16:09:11
0.8786 16:06:19
0.8782 16:04:24
0.8785 16:02:02
0.8783 15:58:04
0.878 15:53:21
0.8779 15:52:08
0.8781 15:50:38
0.8779 15:38:18
0.878 15:33:26
0.8782 15:26:22
0.8779 15:24:25
0.8783 15:23:11
0.8779 15:21:19
0.8781 15:18:30
0.878 15:13:20
0.8785 15:12:00
0.878 15:09:20
0.8783 15:06:16
0.8786 15:05:07
0.8781 15:00:11
0.8786 14:58:14
0.8779 14:57:54
0.8785 14:53:30
0.8775 14:51:29
0.8786 14:49:30
0.8783 14:46:20
0.8774 14:45:11
0.8781 14:40:28
0.8776 14:37:22
0.8775 14:34:18
0.8775 14:33:26
0.8776 14:31:40
0.8774 14:28:30
0.8777 14:25:17
0.8781 14:24:13
0.8777 14:21:24
0.8776 14:20:23
0.8776 14:19:33
0.878 14:17:40
0.8776 14:16:23
0.8779 14:13:21
0.8778 14:09:17
0.8779 14:07:43
0.8778 14:06:04
0.8779 14:05:23
0.8779 14:04:26
0.878 14:00:32
0.8775 13:58:38
0.8781 13:56:18
0.878 13:54:13
0.878 13:53:25
0.8774 13:51:58
0.8777 13:49:20
0.8777 13:48:30
0.8776 13:46:16
0.8771 13:45:02
0.8777 13:40:24
0.8773 13:38:08
0.8774 13:32:25
0.8773 13:31:12
0.8774 13:28:21
0.8772 13:26:24
0.877 13:25:24
0.8758 13:24:19
0.877 13:21:15
0.8772 13:19:21
0.8772 13:18:40
0.8773 13:13:27
0.8762 13:13:21
0.8772 13:11:18
0.8772 13:10:27
0.8767 13:07:23
0.8759 13:06:04
0.8767 13:05:19
0.8769 13:00:35
0.8768 12:56:30
0.8762 12:53:24
0.8756 12:51:41
0.8759 12:49:15
0.8758 12:45:01
0.8758 12:38:19
0.876 12:37:40
0.8754 12:33:24
0.8761 12:31:38
0.8758 12:25:21
0.8756 12:24:01
0.876 12:19:36
0.876 12:18:47
0.8747 12:16:28
0.8759 12:13:20
0.8748 12:12:48
0.8758 12:10:18
0.8756 12:05:33
0.8758 12:04:57
0.8749 11:59:19
0.8759 11:58:21
0.8749 11:54:15
0.8749 11:53:26
0.8759 11:51:26
0.8758 11:48:20
0.876 11:45:31
0.8758 11:40:17
0.876 11:39:20
0.8757 11:37:49
0.876 11:28:23
0.8759 11:23:26
0.8762 11:22:55
0.8757 11:20:29
0.8756 11:17:22
0.8756 11:16:39
0.8767 11:16:04
0.8759 11:13:08
0.8767 11:11:59
0.8759 11:11:22
0.8761 11:09:10
0.8765 11:04:17
0.8767 11:03:53
0.8765 11:03:29
0.8767 11:00:19
0.8768 10:56:13
0.8771 10:56:05
0.8776 10:51:10
0.8778 10:49:26
0.8772 10:44:14
0.8778 10:42:34
0.8777 10:40:14
0.8774 10:30:08
0.8778 10:28:35
0.8775 10:28:10
0.878 10:23:11
0.8781 10:19:11
0.878 10:16:08
0.8781 10:14:25
0.8778 10:11:10
0.8781 10:10:13
0.8779 10:09:11
0.878 10:03:07
0.8781 10:03:04
0.8778 10:00:04
0.8782 09:58:09
0.8783 09:55:52
0.8782 09:55:14
0.8779 09:53:05
0.878 09:48:09
0.8781 09:45:06
0.8782 09:44:00
0.8781 09:42:05
0.8782 09:37:14
0.8783 09:34:32
0.8782 09:33:01
0.8783 09:30:12
0.8781 09:23:04
0.8785 09:20:29
0.8783 09:18:03
0.8782 09:16:14
0.8784 09:13:36
0.8782 09:13:10
0.8784 09:10:17
0.8782 09:09:21
0.8785 08:59:10
0.8784 08:54:55
0.8783 08:47:58
0.8786 08:41:25
0.8786 08:37:18
0.8787 08:34:57
0.8789 08:33:57
0.8787 08:33:06
0.8788 08:28:06
0.8789 08:26:54
0.8788 08:17:57
0.8787 08:16:08
0.8789 08:14:54
0.8787 08:13:02
0.8791 08:11:27
0.8788 08:05:15
0.879 08:03:47
0.8789 07:58:16
0.8791 07:55:11
0.8789 07:47:55
0.8792 07:26:11
0.8791 07:22:31
0.8791 07:21:11
0.8792 07:17:17
0.879 07:15:48
0.8792 07:11:34
0.8792 07:04:12
0.8792 07:03:16
0.879 06:58:18
0.8792 06:56:13
0.8792 06:55:26
0.8791 06:51:17
0.8792 06:49:34
0.8792 06:48:45
0.8791 06:46:20
0.879 06:44:50
0.8791 06:30:19
0.879 06:28:48
0.8791 06:23:14
0.8792 06:22:06
0.8791 06:20:13
0.8792 06:18:11
0.8793 06:16:20
0.8792 06:14:55
0.8793 06:12:12
0.8795 06:10:50
0.8793 06:10:25
0.8792 06:05:14
0.8793 06:03:14
0.8792 05:58:15
0.8791 05:56:45
0.8795 05:53:26
0.8796 05:51:13
0.8792 05:50:01
0.8793 05:46:08
0.8794 05:44:22
0.879 05:43:17
0.8791 05:28:13
0.8791 05:27:55
0.879 05:20:11
0.8788 05:19:04
0.879 05:16:14
0.8791 05:12:57
0.879 05:11:18
0.879 05:09:48
0.8788 05:08:57
0.8787 05:06:47
0.8788 05:04:38
0.8791 05:02:59
0.8789 04:59:28
0.8789 04:58:00
0.8787 04:52:58
0.8788 04:50:50
0.8787 04:45:07
0.8788 04:39:46
0.8785 04:38:44
0.8788 04:37:46
0.8786 04:34:52
0.8787 04:32:52
0.8786 04:32:11
0.8787 04:31:00
0.8788 04:26:55
0.8789 04:25:40
0.8788 04:22:55
0.8786 04:20:03
0.8794 04:18:24
0.8787 04:16:00
0.8789 04:12:54
0.8791 04:11:37
0.8792 04:08:59
0.8794 04:07:33
0.8793 04:04:51
0.8794 04:01:58
0.8792 03:57:55
0.8794 03:54:54
0.8795 03:53:25
0.8794 03:52:57
0.8793 03:50:56
0.8795 03:45:51
0.8796 03:43:56
0.8797 03:37:51
0.8794 03:31:50
0.8794 03:30:53
0.8795 03:27:53
0.8796 03:22:47
0.8795 03:19:03
0.8796 03:08:58
0.8799 03:07:13
0.8795 03:04:50
0.8794 02:57:52
0.8796 02:52:48
0.8794 02:50:44
0.8796 02:45:56
0.8794 02:43:54
0.8795 02:38:03
0.8797 02:27:45
0.8798 02:22:56
0.88 02:20:47
0.8797 02:19:52
0.88 02:19:00
0.8797 02:13:03
0.8796 02:09:01
0.8796 02:08:25
0.8797 02:02:56
0.8796 02:01:20
0.8797 02:00:00
0.8795 01:57:59
0.8792 01:55:55
0.8797 01:54:36
0.8792 01:53:00
0.8797 01:50:58
0.8795 01:49:03
0.8799 01:47:33
0.8795 01:45:02
0.8803 01:44:12
0.879 01:41:57
0.8799 01:40:40
0.879 01:38:01
0.88 01:34:58
0.8796 01:34:23
0.8796 01:30:01
0.8798 01:26:46
0.8798 01:25:53
0.8797 01:23:04
0.8796 01:16:08
0.8799 01:14:03
0.88 01:12:32
0.8799 01:10:59
0.8797 01:08:55
0.8799 00:52:59
0.8801 00:48:06
0.8799 00:48:00
0.8798 00:41:55
0.8797 00:41:17
0.8798 00:40:01
0.8797 00:37:00
0.8799 00:35:12
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9284 1.9287 1.9284 1.9228 1.9305 0.00 0.07% 2024/02/22 Time 16:30
GBP/CAD 1.7068 1.7072 - 1.7035 1.7085 0.00 0.04% 2024/02/22 Time 16:30
GBP/NZD 2.0434 2.0442 2.0441 2.0383 2.047 0.00 0.07% 2024/02/22 Time 16:30
GBP/CHF 1.1137 1.1139 1.1138 1.1089 1.1141 0.00 0.26% 2024/02/22 Time 16:30
GBP/JPY 190.53 190.54 190.56 189.76 190.81 0.85 0.45% 2024/02/22 Time 16:30
AUD/CAD 0.885 0.8852 0.8854 0.8832 0.8867 0.00 0.11% 2024/02/22 Time 16:30
AUD/NZD 1.0596 1.06 1.0599 1.0585 1.0616 0.00 0.00% 2024/02/22 Time 16:30
AUD/CHF 0.5771 0.5781 0.5778 0.5755 0.5784 0.00 0.43% 2024/02/22 Time 16:30
AUD/JPY 98.79 98.83 - 98.35 99.02 0.52 0.53% 2024/02/22 Time 16:31
CAD/CHF 0.6522 0.6526 0.6525 0.6506 0.6528 0.00 0.23% 2024/02/22 Time 16:29
CAD/JPY 111.62 111.63 - 111.2 111.73 0.44 0.40% 2024/02/22 Time 16:31
NZD/CAD 0.8351 0.8354 0.8355 0.8338 0.8367 0.00 0.13% 2024/02/22 Time 16:30
NZD/CHF 0.5447 0.5451 - 0.5434 0.5456 0.00 0.35% 2024/02/22 Time 16:30
NZD/JPY 93.2 93.25 93.29 92.8 93.36 0.49 0.53% 2024/02/22 Time 16:30
CHF/JPY 171.08 171.1 171.12 170.82 171.69 0.29 0.17% 2024/02/22 Time 16:30
EUR/GBP 0.8561 0.8564 0.8559 0.8552 0.8574 0.00 0.01% 2024/02/22 Time 16:30
EUR/AUD 1.6507 1.651 1.6505 1.647 1.6536 0.00 0.12% 2024/02/22 Time 16:30
EUR/CAD 1.4612 1.4614 1.461 1.4594 1.464 0.00 0.01% 2024/02/22 Time 16:30
EUR/NZD 1.7495 1.7498 1.7493 1.7461 1.7533 0.00 0.12% 2024/02/22 Time 16:30
EUR/CHF 0.9534 0.9536 0.9533 0.9499 0.9536 0.00 0.22% 2024/02/22 Time 16:30
EUR/JPY 163.1 163.12 163.09 162.5 163.44 0.64 0.39% 2024/02/22 Time 16:30