TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1658 0.0054 0.46% 1.1655 1.1721 23:29:58
usd/eur
Euro
0.858 0.004 0.47% 0.8535 0.8581 23:16:10
gbp/usd
British Pound
1.2719 0.0022 0.17% 1.2689 1.2815 23:29:58
usd/gbp
British Pound
0.7862 0.0013 0.17% 0.7831 0.7883 23:15:32
usd/jpy
JPY
105.46 0.52 0.5% 104.94 105.47 23:29:58
jpy/usd
JPY
0.9485 0.0048 0.51% 0.9484 0.9533 23:29:58
usd/chf
Swiss Franc
0.9243 0.0047 0.51% 0.9192 0.9243 23:29:58
chf/usd
Switzerland Frank
1.0824 0.0055 0.51% 1.0823 1.0881 23:31:27
aud/usd
AUD
0.7077 0.0097 1.37% 0.7075 0.7179 23:10:00
usd/aud
AUD
1.4132 0.0191 1.37% 1.3935 1.414 23:29:58
usd/cad
CAD
1.3377 0.0071 0.53% 1.3296 1.3379 23:16:10
cad/usd
CAD
0.7478 0.0041 0.55% 0.7477 0.7524 23:31:27
nzd/usd
New Zealand Dollar
0.6546 0.0094 1.44% 0.6542 0.664 23:29:58
usd/nzd
New Zealand Dollar
1.5286 0.0219 1.45% 1.5067 1.5293 23:16:10
usd/zar
South African Rand
17.0963 0.3144 1.87% 16.7819 17.1041 23:29:58
zar/usd
South African Rand
0.0585 0.0011 1.88% 0.0585 0.0597 22:57:54
usd/try
Turkish lira
7.7086 0.0374 0.49% 7.6648 7.7091 23:29:58
try/usd
Turkish lira
0.1298 0.0006 0.46% 0.1298 0.1306 23:15:32
usd/pln
Polish Zloty
3.8772 0.0479 1.25% 3.8278 3.8772 23:29:58
pln/usd
Polish Zloty
0.258 0.0033 1.28% 0.258 0.2615 23:29:58
usd/sek
Swedish Krona
9.0165 0.1057 1.19% 8.9108 9.0176 23:29:58
sek/usd
Swedish Krona
0.1109 0.0014 1.26% 0.1109 0.1123 23:29:58
usd/sgd
SGD
1.3731 0.0078 0.57% 1.3649 1.3732 23:29:58
sgd/usd
SGD
0.7285 0.0042 0.58% 0.7285 0.7329 22:57:54
usd/dkk
Danish Krone
6.3849 0.0297 0.47% 6.3522 6.3863 23:29:58
dkk/usd
Danish Krone
0.1566 0.0008 0.51% 0.1566 0.1574 22:43:57
usd/nok
Norwegian Krone
9.5003 0.1525 1.63% 9.3439 9.5015 23:29:58
nok/usd
Norwegian Krone
0.1053 0.0017 1.61% 0.1053 0.1072 23:08:58
usd/twd
Taiwan Dollar
29.193 0.134 0.46% 29.032 29.24 23:29:58
twd/usd
Taiwan Dollar
0.0343 0.0002 0.58% 0.0342 0.0345 23:15:32
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 20:43:06
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Jordanian Dinar
0.71 0.0015 0.21% 0.7081 0.7106 17:29:50
jod/usd
Jordanian Dinar
1.4124 0.0028 0.2% 1.4108 1.4148 17:29:49
usd/kwd
Kuwaiti Dinar
0.3066 0.0003 0.1% 0.3055 0.3066 18:29:52
kwd/usd
Kuwaiti Dinar
3.2699 0.0021 0.06% 3.2575 3.2779 18:29:51
usd/hkd
Hong Kong Dollar
7.7504 0 0% 7.75 7.7506 23:29:58
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.751 0 0% 3.7503 3.7511 17:16:47
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 10:42:18
usd/inr
INR
73.59 0.06 0.08% 73.466 73.64 23:29:58
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 21 September
usd/krw
KRW
1171.37 7.34 0.63% 1160.79 1173.31 23:29:58
krw/usd
KRW
0.086 0 0% 0.086 0.086 22 September
brl/usd
Real Brazil
0.1794 0.0033 1.84% 0.1793 0.1828 23:16:10
usd/brl
Real Brazil
5.5759 0.1015 1.85% 5.4724 5.5779 23:29:58
fjd/usd
Fijian Dollar
0.4774 0.0016 0.34% 0.4386 0.479 23:29:58
usd/fjd
Fijian Dollar
2.1441 0.0073 0.34% 2.1046 2.1673 23:29:58
ghs/usd
Ghanaian Cedi
0.1742 0.0009 0.52% 0.1739 0.1754 20:43:59
usd/ghs
Ghanaian Cedi
5.84 0 0% 5.8 5.845 20:43:59
usd/mxn
Mexican Peso
22.373 0.669 3.08% 21.685 22.373 23:29:58
mxn/usd
Mexican Peso
0.0447 0.0014 3.13% 0.0447 0.0462 23:15:32
usd/ars
Argentine Peso
75.72 0.055 0.07% 75.665 75.765 20:15:09
ars/usd
Argentine Peso
0.0132 0.0001 0.76% 0.0132 0.0133 20:16:00
usd/bob
Bolivian Boliviano
6.98 0.01 0.14% 6.97 6.98 16:14:59
bob/usd
Bolivian Boliviano
0.1464 0.0002 0.14% 0.1464 0.1466 15:17:38
usd/cny
Chinese Yuan
6.8119 0.03 0.44% 6.7819 6.8122 19:15:19
cny/usd
Chinese Yuan
0.1469 0.0006 0.41% 0.1468 0.1475 19:15:57
usd/cop
Colombian Peso
3864.53 32.6 0.85% 3826.4 3876.32 22:15:11
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
784.05 6.65 0.86% 779.55 784.08 23:15:32
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nicaraguan Córdoba
35 0 0% 34.95 35 18:15:07
nio/usd
Nicaraguan Córdoba
0.0289 0 0% 0.0289 0.0291 18:15:05
usd/pen
Peruvian sol
3.574 0.02 0.56% 3.5525 3.574 22:15:11
pen/usd
Peruvian sol
0.28 0.0018 0.64% 0.28 0.2819 22:15:11
usd/pyg
Paraguayan Guarani
7010.33 16.33 0.23% 6992.6 7033 21:15:12
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
77.011 0.9674 1.27% 76.0436 77.038 23:29:58
rub/usd
Russian Ruble
0.013 0.0002 1.54% 0.013 0.0132 15:17:39
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian Dram
486.42 0.13 0.03% 486.42 488.3 18:43:52
btc/usd
Bitcoin
10289.8 199.1 1.93% 10280.8 10570.3 23:31:28
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 21:15:12
usd/bdt
Bangladeshi Taka
84.97 0.08 0.09% 84.8 84.97 20:43:59
usd/bgn
Bulgarian Lev
1.6783 0.0079 0.47% 1.6697 1.6786 23:16:10
usd/bhd
Bahraini Dinar
0.3772 0.0001 0.03% 0.3771 0.3773 19:43:56
usd/bif
Burundian Franc
1950 0 0% 1939.76 1953.39 14:57:42
usd/bnd
Brunei Dollar
1.3731 0.0078 0.57% 1.3649 1.3732 23:29:58
usd/bsd
Bahamian Dollar
1 0 0% 0.9996 1 16 September
usd/bwp
Botswana pula
11.655 0.0809 0.7% 11.5741 11.7509 20:43:59
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 21:15:12
usd/egp
Egyptian Pound
15.8 0 0% 15.78 15.81 19:43:07
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.8 0 0% 15.78 15.81 19:43:07
egp/usd
Egyptian Pound
0.0637 0.0002 0.31% 0.0634 0.0637 18:43:05
usd/uyu
Uruguayan Peso
42.45 0.09 0.21% 42.4 42.54 16:29:42
uyu/usd
Uruguayan Peso
0.0236 0.0001 0.43% 0.0235 0.0236 15:17:39
usd/crc
Costa Rican Colón
600.1 0 0% 600.1 605 17:44:50
usd/cup
Cuban Peso
1 0 0% 0.9989 1 18 August
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 14:57:42
usd/dop
Dominican Peso
58.46 0.03 0.05% 58.43 59 21:15:12
usd/dzd
Algerian Dinar
129.53 0.173 0.13% 129.016 129.54 23:29:58
usd/etb
Ethiopia
37.1083 0 0% 37.1083 37.1157 14:57:42
usd/gel
Georgian Lari
3.264 0.0028 0.09% 3.207 3.2864 23:29:58
usd/huf
Hungarian Forint
313.85 3.58 1.15% 310.03 313.88 23:29:58
usd/czk
Czech Koruna
23.162 0.152 0.66% 22.968 23.166 23:29:58
usd/thb
Thailand Baht
31.6 0.18 0.57% 31.38 31.6 21:43:56
usd/gmd
Gambian Dalasi
53 0 0% 51.65 53.5 23:29:58
usd/gnf
Guinean Franc
9850 0 0% 9850 9859.97 14:57:42
usd/gtq
Guatemalan Quetzal
7.78 0.01 0.13% 7.77 7.817 18:15:07
usd/hnl
Honduran Lempira
24.85 0 0% 24.573 24.96 23:29:58
usd/hrk
Croatian Kuna
6.4803 0.0354 0.55% 6.4088 6.483 23:29:58
usd/htg
Haitian Gourde
109.118 0.044 0.04% 109.074 109.118 15:17:39
usd/idr
Indonesian Rupiah
14850 30 0.2% 14780 14878 21:29:54
usd/iqd
IQD
1200 0 0% 1200 1200.24 14:57:42
usd/isk
Icelandic Króna
138.62 0.83 0.6% 137.555 138.62 23:29:58
usd/jmd
Jamaican Dollar
143.12 0.09 0.06% 142.22 143.12 20:43:59
usd/kes
Kenyan Shilling
108.5 0 0% 107.05 108.57 21:29:54
usd/khr
Cambodian Riel
4095 0 0% 4095 4152.83 21:15:12
usd/kmf
Comorian Franc
417.35 0 0% 417.35 422.2 18:43:52
usd/kzt
Kazakhstani Tenge
426.16 2.05 0.48% 424.11 426.16 15:17:39
usd/lak
Lao kip
9167.32 3.49 0.04% 9160 9167.32 20:43:59
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1526.31 21:15:12
usd/lkr
Sri Lankan Rupee
185.1 0.35 0.19% 185.05 185.25 14:14:50
usd/lsl
Lesotho Loti
17.1013 0.3138 1.87% 16.7875 17.1063 23:15:32
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.3777 0.0038 0.28% 1.3739 1.3798 21:15:12
usd/mad
Moroccan Dirham
9.2825 0.0164 0.18% 9.2565 9.2886 23:29:58
usd/mdl
Moldovan leu
16.6665 0 0% 16.6665 16.8368 21:15:12
usd/mga
Malagasy Ariary
3900 0 0% 3887.67 3900 22 September
usd/mkd
Macedonian Denar
53.09 0.33 0.63% 52.69 53.09 20:43:59
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 06:57:04
usd/all
Albanian Lek
106.49 0.33 0.31% 106 106.7 23:15:32
usd/mmk
Myanmar Kyat 
1316 7 0.53% 1316 1323 13:14:50
usd/mop
Macanese Pataca
7.986 0.003 0.04% 7.986 7.991 16:14:59
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40.01 0.41 1.04% 39.9 40.06 16:14:59
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.25 15.5 17 September
usd/mwk
Malawian Kwacha
753.93 0 0% 753.93 767.91 21:15:12
usd/myr
Malaysian Ringgit
4.157 0.02 0.48% 4.138 4.172 13:42:48
usd/nad
Namibian Dollar
17.098 0.316 1.88% 16.782 17.105 23:29:58
usd/ngn
Nigerian Naira
381.6 0 0% 381.6 381.7 18 September
usd/npr
Nepalese Rupee
117.73 0.01 0.01% 117.65 117.81 12:14:46
usd/omr
OMR
0.385 0 0% 0.3837 0.3851 17:29:50
usd/pab
Panamanian Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papua New Guinean Kina
3.5778 0.0129 0.36% 3.5778 3.6036 08:42:15
usd/php
Philippine Piso
48.59 0.09 0.19% 48.486 48.605 23:15:32
usd/pkr
PKR
166.6 0.25 0.15% 166.15 166.85 21:43:08
usd/qar
QAR
3.642 0 0% 3.642 3.682 20:15:10
usd/ron
Romanian Leu
4.181 0.0277 0.67% 4.1533 4.181 23:29:58
usd/rsd
Serbian Dinar
100.98 0.47 0.47% 100.43 101.01 23:29:58
usd/rwf
Rwandan Franc
970 0 0% 961.86 970 22 September
usd/scr
Seychellois Rupee
18 0 0% 17.5264 18 16:57:45
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.7 18:43:52
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7598 8.767 21:15:12
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.096 0.315 1.88% 16.781 17.105 23:16:10
usd/tnd
Tunisian Dinar
2.7869 0.0202 0.73% 2.7513 2.7869 23:29:58
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7712 6.8274 16:57:45
usd/tzs
Tanzanian Shilling
2325 0 0% 2318.3 2325 11:43:29
usd/uah
Ukrainian Hryvnia
28.25 0.0235 0.08% 28.172 28.25 17:44:50
usd/ugx
Ugandan Shilling
3703 7.26 0.2% 3695 3707 19:43:07
usd/uzs
Uzbekistani Som
10320.62 0 0% 10288.54 10355 21:15:12
usd/vnd
Vietnamese Dong
23187 7 0.03% 23181 23187 14:14:50
usd/vuv
Vanuatu vatu
114 0 0% 114 114.07 18:15:08
usd/xaf
Central African CFA Franc
560.242 2.19 0.39% 560.242 561.535 14:43:42
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 10 September
usd/xof
West African CFA Franc
564.5 1.39 0.25% 563 566.22 21:15:12
usd/xpf
CFP Franc
102.62 0.48 0.47% 102.08 102.64 23:29:58
usd/yer
Yemeni Rial
251 0.1 0.04% 250.8 251 19:43:57
usd/zmk
Zambian Kwacha
20.02 0.02 0.1% 20 20.02 19:43:57
ltc/usd
Bitcoin
44.5071 0 0% 43.5984 44.6072 23:29:58
usd/byn
Belarusian Ruble
2.6096 0.0151 0.58% 2.5898 2.6099 23:15:32
usd/mzn
Mozambican Metical
72 0 0% 72 72.32 20:57:56
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7053 14:57:43
usd/cnh
Chinese Yuan
6.8287 0.0418 0.62% 6.7851 6.8287 23:29:58

USD/EUR

  • Last : 0.858
  • High : 0.8581
  • Low : 0.8535
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8541
  • Time : 23:16:10
  • Yesterday : 0.854
  • Change % : 0.47%
  • Change : 0.004
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.858 23:16:10
0.858 23:16:07
0.8579 23:15:32
0.8581 23:08:59
0.8579 23:08:25
0.8581 23:02:24
0.8579 23:01:57
0.8579 23:01:57
0.8581 22:57:54
0.8578 22:57:06
0.8581 22:50:59
0.8581 22:50:59
0.8578 22:50:22
0.8581 22:43:57
0.8572 22:43:08
0.8569 22:36:59
0.8572 22:36:19
0.8572 22:36:17
0.8569 22:29:53
0.8572 22:29:08
0.8569 22:22:50
0.857 22:22:15
0.8569 22:15:59
0.8569 22:15:58
0.857 22:15:11
0.8563 22:08:54
0.8567 22:08:11
0.8563 22:02:22
0.8567 22:01:59
0.8567 22:01:57
0.8563 21:57:53
0.8564 21:57:16
0.8563 21:51:09
0.8563 21:51:07
0.8564 21:50:11
0.8563 21:43:56
0.8559 21:43:08
0.8565 21:37:00
0.8559 21:36:28
0.8559 21:36:27
0.8565 21:29:54
0.8563 21:29:09
0.8565 21:22:53
0.8563 21:22:13
0.8565 21:15:59
0.8565 21:15:59
0.8564 21:15:12
0.8561 21:08:55
0.8563 21:08:11
0.8561 21:02:18
0.8563 21:01:56
0.8563 21:01:54
0.8561 20:57:55
0.8562 20:57:09
0.8561 20:51:11
0.8561 20:51:10
0.8562 20:50:08
0.8561 20:43:59
0.8558 20:43:06
0.856 20:36:58
0.8558 20:36:21
0.8558 20:36:19
0.856 20:16:00
0.856 20:15:58
0.8559 20:15:09
0.8563 20:08:56
0.8562 20:08:18
0.8563 20:02:36
0.8562 20:02:11
0.8562 20:02:11
0.8563 19:57:55
0.8562 19:57:13
0.8563 19:51:11
0.8563 19:51:10
0.8562 19:50:16
0.8563 19:43:56
0.857 19:43:07
0.8568 19:36:59
0.857 19:36:21
0.857 19:36:15
0.8568 19:15:19
0.8561 18:43:52
0.8572 18:43:06
0.8573 18:36:55
0.8572 18:36:11
0.8572 18:36:10
0.8573 18:15:07
0.8565 18:08:53
0.8571 18:08:08
0.8565 18:03:19
0.8571 18:02:14
0.8571 18:02:08
0.8565 17:44:50
0.8546 17:43:47
0.8558 17:43:06
0.8546 17:36:56
0.8558 17:36:12
0.8558 17:36:10
0.8546 17:29:50
0.8551 17:29:01
0.8546 17:22:47
0.8551 17:22:07
0.8546 17:16:47
0.8555 17:15:55
0.8555 17:15:55
0.8549 17:15:01
0.8555 17:08:48
0.8559 17:08:02
0.8555 17:02:13
0.8559 17:01:48
0.8559 17:01:48
0.8555 16:57:45
0.8556 16:56:59
0.8555 16:50:56
0.8555 16:50:55
0.8556 16:50:01
0.8555 16:44:46
0.8553 16:43:48
0.8554 16:42:54
0.8553 16:36:52
0.8554 16:36:06
0.8554 16:36:06
0.8553 16:14:59
0.8556 16:08:43
0.8553 16:08:00
0.8556 16:02:09
0.8553 16:01:49
0.8553 16:01:48
0.8556 15:57:43
0.8555 15:57:01
0.8556 15:50:57
0.8556 15:50:55
0.8555 15:49:57
0.8556 15:44:47
0.8544 15:43:43
0.8553 15:43:00
0.8544 15:36:46
0.8553 15:36:06
0.8553 15:36:01
0.8544 15:29:41
0.8546 15:29:00
0.8544 15:22:47
0.8546 15:21:57
0.8544 15:17:39
0.8542 15:15:45
0.8542 15:15:43
0.8546 15:14:57
0.8542 15:08:40
0.8546 15:07:53
0.8542 15:01:52
0.8546 15:01:33
0.8546 15:01:31
0.8542 14:57:42
0.8543 14:56:55
0.8542 14:50:51
0.8542 14:50:51
0.8543 14:49:55
0.8542 14:43:42
0.854 14:14:50
0.8537 13:57:36
0.8538 13:56:53
0.8537 13:50:49
0.8537 13:50:46
0.8538 13:49:47
0.8537 13:43:36
0.854 13:42:48
0.8539 13:36:36
0.854 13:35:55
0.854 13:35:53
0.8539 13:29:33
0.854 13:28:47
0.8539 13:22:38
0.854 13:21:43
0.8539 13:15:40
0.8539 13:15:39
0.854 13:14:49
0.8539 13:08:32
0.8535 13:07:48
0.8539 13:01:49
0.8535 13:01:29
0.8535 13:01:28
0.8539 12:43:31
0.855 12:42:44
0.8554 12:36:34
0.855 12:35:49
0.855 12:35:49
0.8554 12:14:46
0.8557 12:08:33
0.8554 12:07:47
0.8557 12:01:53
0.8554 12:01:41
0.8554 12:01:39
0.8557 11:57:30
0.8558 11:56:43
0.8557 11:50:36
0.8557 11:50:35
0.8558 11:49:39
0.8557 11:43:28
0.8554 11:42:42
0.8552 11:36:08
0.8554 11:35:24
0.8554 11:35:23
0.8552 11:29:07
0.8551 11:28:18
0.8552 11:22:07
0.8551 11:21:18
0.8552 11:15:10
0.8552 11:15:10
0.8551 11:14:17
0.8557 11:08:08
0.8556 11:07:18
0.8557 11:01:17
0.8556 11:00:37
0.8556 11:00:34
0.8557 10:57:06
0.8559 10:56:17
0.8557 10:50:08
0.8557 10:50:07
0.8559 10:49:18
0.8557 10:43:07
0.8556 10:42:18
0.8559 10:36:07
0.8556 10:35:19
0.8556 10:35:19
0.8559 10:29:07
0.8557 10:28:16
0.8559 10:22:07
0.8557 10:21:16
0.8559 10:15:08
0.8559 10:15:08
0.8557 10:08:07
0.8562 10:07:16
0.8557 10:01:23
0.8562 10:00:41
0.8562 10:00:37
0.8557 09:57:06
0.856 09:56:17
0.8557 09:50:09
0.8557 09:50:09
0.856 09:49:17
0.8557 09:43:06
0.8559 09:22:06
0.8558 09:21:17
0.8559 09:15:08
0.8559 09:15:08
0.8558 09:14:16
0.8563 09:08:06
0.8559 09:07:15
0.8563 09:01:07
0.8559 09:00:27
0.8559 09:00:24
0.8563 08:57:06
0.8561 08:56:15
0.8563 08:50:07
0.8563 08:50:06
0.8561 08:49:15
0.8563 08:43:05
0.8562 08:22:05
0.8564 08:21:14
0.8562 08:15:05
0.8562 08:15:05
0.8564 08:14:15
0.8562 08:08:06
0.8565 08:07:15
0.8562 08:01:07
0.8565 08:00:27
0.8565 08:00:26
0.8562 07:42:14
0.8559 07:36:05
0.8562 07:35:15
0.8562 07:35:15
0.8559 07:29:05
0.8562 07:28:15
0.8559 07:14:14
0.8563 07:08:05
0.8559 07:07:14
0.8563 07:01:07
0.8559 07:00:23
0.8559 07:00:23
0.8563 06:57:05
0.8565 06:56:14
0.8563 06:50:06
0.8563 06:50:06
0.8565 06:49:15
0.8563 06:43:05
0.8562 06:29:05
0.8564 06:28:15
0.8562 06:22:09
0.8564 06:21:14
0.8562 06:15:06
0.8562 06:15:05
0.8564 06:14:14
0.856 05:57:05
0.8559 05:56:15
0.856 05:50:07
0.856 05:50:06
0.8559 05:49:14
0.856 05:43:05
0.8556 05:42:14
0.8558 05:36:06
0.8556 05:35:15
0.8556 05:35:15
0.8558 05:29:05
0.8556 05:28:14
0.8558 05:22:04
0.8559 05:21:13
0.8558 05:16:05
0.8561 05:15:06
0.8561 05:15:05
0.856 05:14:14
0.8561 05:08:05
0.8562 05:07:13
0.8561 05:01:05
0.8562 05:00:21
0.8562 05:00:19
0.8561 04:57:05
0.856 04:56:13
0.8561 04:50:07
0.8561 04:50:07
0.856 04:49:13
0.8561 04:43:05
0.8559 04:42:13
0.8551 04:36:05
0.8559 04:35:14
0.8559 04:35:14
0.8551 04:29:04
0.8559 04:28:13
0.8551 04:22:05
0.8552 04:21:13
0.8551 04:15:05
0.8551 04:15:05
0.8552 04:14:13
0.8543 04:08:05
0.8546 04:07:13
0.8543 04:01:06
0.8546 04:00:22
0.8546 04:00:22
0.8543 03:43:05
0.854 03:42:14
0.8543 03:36:05
0.854 03:35:14
0.854 03:35:14
0.8543 03:29:05
0.854 03:28:13
0.8543 03:14:13
0.8542 03:08:05
0.8543 03:07:13
0.8542 03:01:05
0.8543 03:00:19
0.8543 03:00:18
0.8542 02:43:04
0.8544 02:42:13
0.8542 02:36:05
0.8544 02:35:13
0.8544 02:35:13
0.8542 02:29:05
0.8544 02:28:13
0.8542 02:22:04
0.8543 02:21:12
0.8542 02:15:05
0.8542 02:15:04
0.8543 02:08:04
0.8544 02:07:13
0.8543 02:01:05
0.8544 02:00:22
0.8544 02:00:20
0.8543 01:57:05
0.8542 01:56:13
0.8543 01:50:07
0.8543 01:50:06
0.8542 01:49:13
0.8543 01:44:04
0.8542 01:43:05
0.8543 01:42:13
0.8542 01:36:05
0.8543 01:35:14
0.8543 01:35:13
0.8542 01:29:05
0.8543 01:28:13
0.8542 01:22:04
0.8543 01:21:13
0.8542 01:15:05
0.8542 01:15:05
0.8543 01:08:05
0.8542 01:07:13
0.8543 01:01:05
0.8542 01:00:20
0.8542 01:00:20
0.8543 00:43:05
0.854 00:42:13
0.8541 00:36:05
0.854 00:35:14
0.854 00:35:13
0.8541 00:29:05
0.854 00:28:14
0.8541 00:22:04
0.854 00:21:13
0.8541 00:15:06
0.8541 00:15:04

USD/GBP

  • Last : 0.7862
  • High : 0.7883
  • Low : 0.7831
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7851
  • Time : 23:15:32
  • Yesterday : 0.7849
  • Change % : 0.17%
  • Change : 0.0013
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.7862 23:15:32
0.7868 23:08:59
0.7863 23:08:25
0.7868 23:02:24
0.7863 23:01:57
0.7863 23:01:57
0.7868 22:57:54
0.7866 22:57:06
0.7868 22:50:59
0.7868 22:50:59
0.7866 22:50:22
0.7868 22:43:57
0.7857 22:43:08
0.7855 22:36:59
0.7857 22:36:19
0.7857 22:36:17
0.7855 22:29:53
0.7857 22:29:08
0.7855 22:15:59
0.7855 22:15:59
0.7852 22:08:54
0.7855 22:08:11
0.7852 22:02:22
0.7855 22:01:59
0.7855 22:01:57
0.7852 21:43:56
0.7845 21:43:08
0.7846 21:37:00
0.7845 21:36:28
0.7845 21:36:27
0.7846 21:15:59
0.7846 21:15:59
0.7845 21:15:12
0.7843 21:08:55
0.7846 21:08:11
0.7843 21:02:18
0.7846 21:01:56
0.7846 21:01:54
0.7843 20:57:55
0.7844 20:57:09
0.7843 20:51:11
0.7843 20:51:10
0.7844 20:50:08
0.7843 20:43:59
0.7835 20:43:06
0.7832 20:36:58
0.7835 20:36:21
0.7835 20:36:19
0.7832 20:16:00
0.7832 20:15:58
0.7834 20:15:09
0.7841 20:08:56
0.7835 20:08:18
0.7841 20:02:36
0.7835 20:02:12
0.7835 20:02:11
0.7841 19:57:55
0.7839 19:57:13
0.7841 19:51:11
0.7841 19:51:10
0.7839 19:50:16
0.7841 19:43:56
0.7844 19:43:07
0.7846 19:36:59
0.7844 19:36:21
0.7844 19:36:15
0.7846 19:15:58
0.7846 19:15:57
0.7844 19:15:19
0.7833 19:08:55
0.7836 19:08:01
0.7833 19:02:13
0.7836 19:01:55
0.7836 19:01:53
0.7833 18:57:50
0.7831 18:57:11
0.7833 18:51:11
0.7833 18:51:11
0.7831 18:50:12
0.7833 18:43:52
0.7844 18:43:06
0.7856 18:36:55
0.7844 18:36:11
0.7844 18:36:10
0.7856 18:29:52
0.7855 18:29:08
0.7856 18:22:50
0.7855 18:22:06
0.7856 18:15:59
0.7856 18:15:58
0.7855 18:15:07
0.7853 18:08:53
0.7857 18:08:08
0.7853 18:03:20
0.7857 18:02:14
0.7857 18:02:08
0.7853 17:57:51
0.7854 17:57:00
0.7853 17:51:00
0.7853 17:50:59
0.7854 17:50:08
0.7853 17:44:50
0.7841 17:43:47
0.7851 17:43:06
0.7841 17:36:56
0.7851 17:36:12
0.7851 17:36:10
0.7841 17:16:47
0.7843 17:15:55
0.7843 17:15:55
0.7845 17:15:01
0.7843 17:08:48
0.7846 17:08:02
0.7843 17:02:13
0.7846 17:01:48
0.7846 17:01:48
0.7843 16:57:45
0.7844 16:56:59
0.7843 16:50:56
0.7843 16:50:55
0.7844 16:50:01
0.7843 16:44:46
0.7855 16:43:48
0.7851 16:42:54
0.7855 16:36:52
0.7851 16:36:06
0.7851 16:36:06
0.7855 16:14:59
0.786 16:08:44
0.7855 16:08:00
0.786 16:02:09
0.7855 16:01:49
0.7855 16:01:48
0.786 15:44:47
0.7853 15:43:43
0.786 15:43:00
0.7853 15:36:46
0.786 15:36:06
0.786 15:36:01
0.7853 15:17:39
0.7855 15:15:45
0.7855 15:15:43
0.7852 15:14:57
0.7855 15:08:40
0.7862 15:07:53
0.7855 15:01:52
0.7862 15:01:33
0.7862 15:01:32
0.7855 14:57:42
0.7856 14:56:55
0.7855 14:50:51
0.7855 14:50:51
0.7856 14:49:55
0.7855 14:43:42
0.7859 14:42:52
0.7854 14:36:43
0.7859 14:35:58
0.7859 14:35:56
0.7854 14:29:40
0.7852 14:28:54
0.7854 14:22:40
0.7852 14:21:53
0.7854 14:15:44
0.7854 14:15:43
0.7852 14:14:50
0.7855 14:08:39
0.7862 14:07:51
0.7855 14:01:59
0.7862 14:01:35
0.7862 14:01:34
0.7855 13:57:36
0.7857 13:56:53
0.7855 13:50:49
0.7855 13:50:46
0.7857 13:49:47
0.7855 13:43:36
0.7852 13:42:48
0.7858 13:36:36
0.7852 13:35:55
0.7852 13:35:53
0.7858 13:29:33
0.7857 13:28:47
0.7858 13:22:38
0.7857 13:21:43
0.7858 13:15:40
0.7858 13:15:39
0.7857 13:14:49
0.7859 13:08:32
0.7857 13:07:48
0.7859 13:01:49
0.7857 13:01:29
0.7857 13:01:28
0.7859 12:57:35
0.786 12:56:46
0.7859 12:50:39
0.7859 12:50:39
0.786 12:49:44
0.7859 12:43:31
0.7875 12:42:44
0.7878 12:36:34
0.7875 12:35:49
0.7875 12:35:49
0.7878 12:29:36
0.7879 12:28:45
0.7878 12:22:32
0.7879 12:21:48
0.7878 12:15:42
0.7878 12:15:41
0.7879 12:14:46
0.7883 12:08:33
0.7881 12:07:47
0.7883 12:01:53
0.7881 12:01:41
0.7881 12:01:39
0.7883 11:57:30
0.788 11:56:43
0.7883 11:50:36
0.7883 11:50:35
0.788 11:49:39
0.7883 11:43:28
0.7877 11:14:17
0.7878 11:08:08
0.7881 11:07:18
0.7878 11:01:17
0.7881 11:00:37
0.7881 11:00:34
0.7878 10:57:06
0.7881 10:56:17
0.7878 10:50:08
0.7878 10:50:07
0.7881 10:49:19
0.7878 10:43:07
0.7877 10:42:18
0.7871 10:36:07
0.7877 10:35:19
0.7877 10:35:19
0.7871 10:29:07
0.787 10:28:16
0.7871 10:22:07
0.787 10:21:17
0.7871 10:15:08
0.7871 10:15:08
0.787 10:14:18
0.7865 10:08:07
0.7881 10:07:16
0.7865 10:01:23
0.7881 10:00:41
0.7881 10:00:37
0.7865 09:57:06
0.7875 09:56:17
0.7865 09:50:09
0.7865 09:50:09
0.7875 09:49:17
0.7865 09:43:06
0.786 09:22:06
0.7859 09:21:17
0.786 09:15:08
0.786 09:15:08
0.7859 09:14:16
0.7863 09:08:06
0.7859 09:07:15
0.7863 09:01:07
0.7859 09:00:27
0.7859 09:00:24
0.7863 08:57:06
0.7862 08:56:15
0.7863 08:50:07
0.7863 08:50:07
0.7862 08:49:15
0.7863 08:43:05
0.7862 08:42:15
0.7861 08:36:05
0.7862 08:35:15
0.7862 08:35:14
0.7861 08:29:05
0.7862 08:28:15
0.7861 08:14:15
0.7862 08:08:06
0.7863 08:07:15
0.7862 08:01:07
0.7863 08:00:27
0.7863 08:00:26
0.7862 07:57:04
0.7861 07:56:15
0.7862 07:50:06
0.7862 07:50:05
0.7861 07:49:14
0.7862 07:43:05
0.7861 07:42:14
0.7857 07:36:05
0.7861 07:35:15
0.7861 07:35:15
0.7857 07:29:05
0.7861 07:28:15
0.7857 07:22:06
0.7858 07:21:14
0.7857 07:15:06
0.7857 07:15:05
0.7858 07:14:14
0.7863 07:08:05
0.7859 07:07:15
0.7863 07:01:07
0.7859 07:00:24
0.7859 07:00:23
0.7863 06:43:05
0.786 06:42:15
0.7862 06:36:05
0.786 06:35:16
0.786 06:35:15
0.7862 06:29:05
0.7863 06:28:15
0.7862 06:22:09
0.7863 06:21:14
0.7862 06:15:06
0.7862 06:15:05
0.7863 06:14:14
0.7858 06:08:05
0.7861 06:07:14
0.7858 06:01:08
0.7861 06:00:27
0.7861 06:00:27
0.7858 05:43:05
0.7856 05:42:14
0.7857 05:36:06
0.7856 05:35:15
0.7856 05:35:15
0.7857 05:29:06
0.7856 05:28:14
0.7857 05:16:05
0.7862 05:15:06
0.7862 05:15:05
0.7859 05:14:14
0.7862 05:08:05
0.7861 05:07:13
0.7862 05:01:05
0.7861 05:00:21
0.7861 05:00:19
0.7862 04:57:05
0.7861 04:56:13
0.7862 04:50:07
0.7862 04:50:07
0.7861 04:49:13
0.7862 04:43:05
0.7859 04:42:13
0.7854 04:36:05
0.7859 04:35:14
0.7859 04:35:14
0.7854 04:29:04
0.7859 04:28:13
0.7854 04:22:05
0.7857 04:21:13
0.7854 04:15:05
0.7854 04:15:05
0.7857 04:14:13
0.7848 04:08:05
0.7849 04:07:13
0.7848 04:01:06
0.7849 04:00:22
0.7849 04:00:22
0.7848 03:57:04
0.7847 03:56:14
0.7848 03:50:06
0.7848 03:50:06
0.7847 03:49:13
0.7848 03:44:05
0.7851 03:43:05
0.7847 03:42:14
0.7851 03:36:05
0.7847 03:35:14
0.7847 03:35:14
0.7851 03:29:05
0.7847 03:28:13
0.7851 03:14:13
0.7852 02:57:05
0.7853 02:56:13
0.7852 02:50:06
0.7852 02:50:05
0.7853 02:49:13
0.7852 02:43:04
0.7854 02:42:13
0.7851 02:36:05
0.7854 02:35:13
0.7854 02:35:13
0.7851 02:29:05
0.7854 02:28:13
0.7851 02:22:04
0.7852 02:21:12
0.7851 02:15:05
0.7851 02:15:04
0.7852 02:14:13
0.7851 02:08:04
0.7852 02:07:13
0.7851 02:01:05
0.7852 02:00:22
0.7852 02:00:20
0.7851 01:44:04
0.7857 01:43:05
0.7856 01:42:13
0.7857 01:36:05
0.7856 01:35:14
0.7856 01:35:13
0.7857 01:29:05
0.7856 01:28:13
0.7857 01:14:13
0.7854 01:08:05
0.7858 01:07:13
0.7854 01:01:05
0.7858 01:00:20
0.7858 01:00:20
0.7854 00:57:04
0.7855 00:56:13
0.7854 00:50:07
0.7854 00:50:06
0.7855 00:49:14
0.7854 00:42:13
0.7851 00:36:05
0.7854 00:35:14
0.7854 00:35:13
0.7851 00:14:13
0.7849 00:08:05
0.7851 00:07:15

USD/JPY

  • Last : 105.46
  • High : 105.47
  • Low : 104.94
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.09%
  • Open : 104.95
  • Time : 23:29:58
  • Yesterday : 104.94
  • Change % : 0.5%
  • Change : 0.52
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
105.46 23:29:58
105.44 23:29:22
105.46 23:22:59
105.44 23:22:22
105.46 23:16:10
105.46 23:16:06
105.45 23:15:32
105.46 23:08:58
105.47 23:08:25
105.46 23:02:23
105.47 23:01:56
105.47 23:01:56
105.46 22:43:57
105.39 22:43:07
105.37 22:36:58
105.39 22:36:18
105.39 22:36:17
105.37 22:29:53
105.39 22:29:08
105.37 22:22:50
105.36 22:22:15
105.37 22:15:59
105.37 22:15:58
105.36 22:15:11
105.37 22:08:54
105.38 22:08:10
105.37 22:02:21
105.38 22:01:59
105.38 22:01:56
105.37 21:43:56
105.34 21:43:07
105.4 21:37:00
105.34 21:36:27
105.34 21:36:27
105.4 21:29:53
105.39 21:29:08
105.4 21:22:53
105.39 21:22:13
105.4 21:15:59
105.4 21:15:59
105.39 21:15:12
105.41 21:08:55
105.39 21:08:11
105.41 21:02:18
105.39 21:01:55
105.39 21:01:54
105.41 20:43:59
105.4 20:43:06
105.36 20:36:58
105.4 20:36:21
105.4 20:36:18
105.36 20:29:55
105.34 20:29:11
105.36 20:22:52
105.34 20:22:19
105.36 20:16:00
105.36 20:15:58
105.35 20:15:09
105.37 20:08:56
105.35 20:08:18
105.37 20:02:35
105.35 20:02:09
105.35 20:02:08
105.37 19:43:56
105.35 19:43:07
105.36 19:36:58
105.35 19:36:20
105.35 19:36:14
105.36 19:15:57
105.36 19:15:57
105.37 19:15:18
105.29 19:08:54
105.32 19:08:01
105.29 19:02:12
105.32 19:01:55
105.32 19:01:52
105.29 18:43:52
105.36 18:43:06
105.32 18:36:55
105.36 18:36:11
105.36 18:36:09
105.32 18:29:52
105.36 18:29:08
105.32 18:22:50
105.36 18:22:06
105.32 18:15:59
105.32 18:15:58
105.36 18:15:05
105.17 18:08:53
105.28 18:08:08
105.17 18:03:18
105.28 18:02:12
105.28 18:02:05
105.17 17:57:51
105.18 17:57:00
105.17 17:51:00
105.17 17:50:59
105.18 17:50:06
105.17 17:44:49
105.11 17:43:47
105.15 17:43:05
105.11 17:36:55
105.15 17:36:12
105.15 17:36:10
105.11 17:29:50
104.99 17:29:01
105.11 17:22:47
104.99 17:22:07
105.11 17:16:46
105.22 17:15:54
105.22 17:15:54
105.15 17:15:01
105.22 17:08:48
105.21 17:08:01
105.22 17:02:12
105.21 17:01:47
105.21 17:01:47
105.22 16:57:45
105.24 16:56:58
105.22 16:50:55
105.22 16:50:55
105.24 16:50:01
105.22 16:44:45
105.13 16:43:48
105.18 16:42:54
105.13 16:36:52
105.18 16:36:05
105.18 16:36:05
105.13 16:29:41
105.17 16:29:05
105.13 16:22:45
105.17 16:21:58
105.13 16:15:55
105.13 16:15:55
105.17 16:14:58
105.13 16:08:43
105.18 16:07:59
105.13 16:02:07
105.18 16:01:48
105.18 16:01:48
105.13 15:57:43
105.11 15:57:01
105.13 15:50:57
105.13 15:50:55
105.11 15:49:56
105.13 15:44:47
105.01 15:43:43
105.09 15:43:00
105.01 15:36:46
105.09 15:36:04
105.09 15:36:01
105.01 15:29:41
105.03 15:29:00
105.01 15:22:46
105.03 15:21:57
105.01 15:17:39
105.05 15:15:44
105.05 15:15:43
105.03 15:14:57
105.05 15:08:40
105.04 15:07:52
105.05 15:01:52
105.04 15:01:32
105.04 15:01:31
105.05 14:43:42
105.03 14:42:52
105 14:36:42
105.03 14:35:57
105.03 14:35:55
105 14:14:50
104.96 14:08:38
104.97 14:07:51
104.96 14:01:59
104.97 14:01:35
104.97 14:01:33
104.96 13:57:36
104.97 13:56:53
104.96 13:50:49
104.96 13:50:46
104.97 13:49:47
104.96 13:43:36
104.99 13:42:47
105 13:36:36
104.99 13:35:55
104.99 13:35:52
105 13:29:33
104.99 13:28:47
105 13:22:38
104.99 13:21:43
105 13:15:40
105 13:15:39
104.99 13:14:49
105.05 13:08:32
104.98 13:07:48
105.05 13:01:48
104.98 13:01:28
104.98 13:01:27
105.05 12:43:30
105.07 12:42:44
105.08 12:36:33
105.07 12:35:49
105.07 12:35:49
105.08 12:29:35
105.1 12:28:44
105.08 12:22:32
105.1 12:21:48
105.08 12:15:40
105.08 12:15:40
105.1 12:14:46
105.03 12:08:33
105 12:07:46
105.03 12:01:52
105 12:01:38
105 12:01:36
105.03 11:57:30
105.02 11:56:43
105.03 11:50:35
105.03 11:50:35
105.02 11:49:39
105.03 11:43:28
105 11:42:42
104.97 11:36:07
105 11:35:22
105 11:35:22
104.97 11:14:16
105.08 11:08:07
104.99 11:07:18
105.08 11:01:14
104.99 11:00:34
104.99 11:00:31
105.08 10:43:06
105.14 10:29:06
105.13 10:28:16
105.14 10:22:06
105.13 10:21:16
105.14 10:15:07
105.14 10:15:06
105.13 10:14:17
105.12 10:08:05
105.14 10:07:16
105.12 10:01:16
105.14 10:00:35
105.14 10:00:32
105.12 09:42:16
105.15 09:36:06
105.12 09:35:17
105.12 09:35:17
105.15 09:29:06
105.12 09:28:16
105.15 09:22:05
105.16 09:21:16
105.15 09:15:06
105.15 09:15:06
105.16 09:14:15
105.07 09:08:05
105.12 09:07:15
105.07 09:01:06
105.12 09:00:26
105.12 09:00:24
105.07 08:43:05
105.09 08:42:15
105.1 08:36:05
105.09 08:35:15
105.09 08:35:14
105.1 08:29:05
105.09 08:28:15
105.1 08:22:05
105.11 08:21:14
105.1 08:15:05
105.1 08:15:04
105.11 08:08:05
105.09 08:07:14
105.11 08:01:07
105.09 08:00:26
105.09 08:00:25
105.11 07:57:04
105.1 07:56:14
105.11 07:50:05
105.11 07:50:05
105.1 07:49:14
105.11 07:43:05
105.12 07:42:14
105.11 07:36:04
105.12 07:35:15
105.12 07:35:15
105.11 07:29:05
105.12 07:28:14
105.11 07:14:14
105.1 07:08:05
105.09 07:07:14
105.1 07:01:06
105.09 07:00:23
105.09 07:00:22
105.1 06:57:05
105.11 06:56:14
105.1 06:50:06
105.1 06:50:05
105.11 06:49:15
105.1 06:43:04
105.09 06:42:14
105.11 06:36:04
105.09 06:35:16
105.09 06:35:15
105.11 06:29:04
105.1 06:28:15
105.11 06:22:09
105.1 06:21:14
105.11 06:15:05
105.11 06:15:05
105.1 06:14:13
105.18 06:08:04
105.15 06:07:14
105.18 06:01:07
105.15 06:00:26
105.15 06:00:26
105.18 05:43:04
105.19 05:42:14
105.15 05:36:05
105.19 05:35:15
105.19 05:35:15
105.15 05:29:05
105.19 05:28:14
105.15 05:22:04
105.13 05:21:13
105.15 05:08:05
105.18 05:07:13
105.15 05:01:05
105.18 05:00:21
105.18 05:00:19
105.15 04:57:04
105.16 04:56:13
105.15 04:50:06
105.15 04:50:06
105.16 04:49:13
105.15 04:42:13
105.16 04:36:04
105.15 04:35:14
105.15 04:35:13
105.16 04:29:04
105.15 04:28:13
105.16 04:22:05
105.18 04:21:13
105.16 04:15:05
105.16 04:15:04
105.18 04:14:13
105.05 04:08:05
105.07 04:07:13
105.05 04:01:05
105.07 04:00:21
105.07 04:00:21
105.05 03:57:04
105.06 03:56:14
105.05 03:50:06
105.05 03:50:06
105.06 03:49:12
105.05 03:44:04
105.03 03:43:05
105.05 03:42:13
105.03 03:36:04
105.05 03:35:14
105.05 03:35:14
105.03 03:29:04
105.05 03:28:13
105.03 03:22:04
105.02 03:21:13
105.03 03:15:05
105.03 03:15:04
105.02 03:14:13
104.98 03:08:05
105 03:07:13
104.98 03:01:04
105 03:00:18
105 03:00:18
104.98 02:57:05
104.99 02:56:13
104.98 02:50:05
104.98 02:50:05
104.99 02:49:13
104.98 02:43:04
105 02:14:13
104.98 02:08:04
105 02:07:13
104.98 02:01:05
105 02:00:22
105 02:00:20
104.98 01:57:04
104.99 01:56:13
104.98 01:50:06
104.98 01:50:05
104.99 01:49:13
104.98 01:44:04
104.97 01:43:05
104.95 01:42:13
104.97 01:36:05
104.95 01:35:14
104.95 01:35:13
104.97 01:29:05
104.95 01:28:13
104.97 01:14:13
104.99 01:08:04
104.95 01:07:13
104.99 01:01:05
104.95 01:00:20
104.95 01:00:20
104.99 00:43:04
104.96 00:42:13
104.97 00:36:05
104.96 00:35:13
104.96 00:35:13
104.97 00:29:05
104.96 00:28:13
104.97 00:22:04
104.96 00:21:13
104.97 00:14:13
104.94 00:08:05
104.95 00:07:15

USD/CHF

  • Last : 0.9243
  • High : 0.9243
  • Low : 0.9192
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9195
  • Time : 23:29:58
  • Yesterday : 0.9196
  • Change % : 0.51%
  • Change : 0.0047
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.9243 23:29:58
0.9241 23:29:22
0.9243 23:22:59
0.9241 23:22:22
0.9243 22:43:57
0.9241 22:43:07
0.924 22:36:58
0.9241 22:36:18
0.9241 22:36:17
0.924 22:29:53
0.9241 22:29:08
0.924 22:22:50
0.9238 22:22:15
0.924 22:15:59
0.924 22:15:58
0.9238 22:15:11
0.9236 22:08:54
0.924 22:08:10
0.9236 22:02:21
0.924 22:01:59
0.924 22:01:56
0.9236 21:43:56
0.9231 21:43:07
0.9237 21:37:00
0.9231 21:36:28
0.9231 21:36:27
0.9237 21:29:53
0.9236 21:29:08
0.9237 21:22:53
0.9236 21:22:13
0.9237 21:15:59
0.9237 21:15:59
0.9236 21:15:12
0.9228 21:08:55
0.9235 21:08:11
0.9228 21:02:18
0.9235 21:01:55
0.9235 21:01:54
0.9228 20:57:55
0.9231 20:57:09
0.9228 20:51:11
0.9228 20:51:09
0.9231 20:50:07
0.9228 20:43:59
0.9225 20:43:06
0.9227 20:36:58
0.9225 20:36:21
0.9225 20:36:18
0.9227 20:15:09
0.9232 20:08:56
0.9229 20:08:18
0.9232 20:02:36
0.9229 20:02:09
0.9229 20:02:08
0.9232 19:43:56
0.9239 19:43:07
0.9238 19:36:58
0.9239 19:36:20
0.9239 19:36:14
0.9238 19:29:52
0.9237 19:29:17
0.9238 19:22:54
0.9237 19:22:09
0.9238 19:15:57
0.9238 19:15:57
0.9237 19:15:18
0.923 19:08:54
0.9228 19:08:01
0.923 19:02:12
0.9228 19:01:55
0.9228 19:01:52
0.923 18:57:50
0.9229 18:57:11
0.923 18:51:11
0.923 18:51:10
0.9229 18:50:12
0.923 18:43:52
0.9236 18:43:06
0.9238 18:36:55
0.9236 18:36:11
0.9236 18:36:09
0.9238 18:15:59
0.9238 18:15:58
0.9237 18:15:05
0.9231 18:08:53
0.9235 18:08:08
0.9231 18:03:18
0.9235 18:02:12
0.9235 18:02:06
0.9231 17:57:51
0.9229 17:57:00
0.9231 17:51:00
0.9231 17:50:59
0.9229 17:50:06
0.9231 17:44:49
0.921 17:43:47
0.9222 17:43:05
0.921 17:36:55
0.9222 17:36:12
0.9222 17:36:10
0.921 17:29:50
0.9199 17:29:01
0.921 17:22:47
0.9199 17:22:07
0.921 17:16:46
0.9216 17:15:54
0.9216 17:15:54
0.9214 17:15:01
0.9216 17:08:48
0.9221 17:08:01
0.9216 17:02:12
0.9221 17:01:47
0.9221 17:01:47
0.9216 16:57:45
0.9215 16:56:58
0.9216 16:50:55
0.9216 16:50:55
0.9215 16:50:01
0.9216 16:44:45
0.9212 16:43:48
0.9215 16:42:54
0.9212 16:36:52
0.9215 16:36:05
0.9215 16:36:05
0.9212 16:14:58
0.9215 15:44:47
0.9204 15:43:43
0.9212 15:43:00
0.9204 15:36:46
0.9212 15:36:04
0.9212 15:36:01
0.9204 15:17:39
0.9203 15:15:44
0.9203 15:15:43
0.9207 15:14:57
0.9203 15:08:40
0.9207 15:07:52
0.9203 15:01:52
0.9207 15:01:32
0.9207 15:01:31
0.9203 14:57:42
0.9205 14:56:55
0.9203 14:50:51
0.9203 14:50:51
0.9205 14:49:55
0.9203 14:43:42
0.9204 14:42:52
0.92 14:36:42
0.9204 14:35:57
0.9204 14:35:55
0.92 14:29:40
0.9203 14:28:54
0.92 14:22:39
0.9203 14:21:52
0.92 14:15:44
0.92 14:15:43
0.9203 14:14:50
0.9194 14:08:38
0.9198 14:07:51
0.9194 14:01:59
0.9198 14:01:35
0.9198 14:01:33
0.9194 13:57:36
0.9195 13:56:53
0.9194 13:50:49
0.9194 13:50:46
0.9195 13:49:47
0.9194 13:43:36
0.92 13:42:47
0.9199 13:36:36
0.92 13:35:55
0.92 13:35:52
0.9199 13:14:49
0.9192 13:08:32
0.9194 13:07:48
0.9192 13:01:48
0.9194 13:01:28
0.9194 13:01:27
0.9192 12:43:30
0.9205 12:42:44
0.9206 12:36:33
0.9205 12:35:49
0.9205 12:35:49
0.9206 12:14:46
0.9205 12:08:33
0.9204 12:07:46
0.9205 12:01:52
0.9204 12:01:38
0.9204 12:01:36
0.9205 11:57:30
0.9207 11:56:43
0.9205 11:50:35
0.9205 11:50:35
0.9207 11:49:39
0.9205 11:43:28
0.9202 11:42:42
0.9205 11:36:07
0.9202 11:35:22
0.9202 11:35:22
0.9205 11:14:16
0.9209 11:08:07
0.921 11:07:18
0.9209 11:01:14
0.921 11:00:34
0.921 11:00:31
0.9209 10:43:06
0.9211 10:42:17
0.9218 10:36:06
0.9211 10:35:18
0.9211 10:35:18
0.9218 10:14:17
0.921 10:08:05
0.9218 10:07:16
0.921 10:01:16
0.9218 10:00:35
0.9218 10:00:32
0.921 09:57:06
0.9211 09:56:16
0.921 09:50:08
0.921 09:50:08
0.9211 09:49:17
0.921 09:43:05
0.9214 09:22:05
0.9213 09:21:16
0.9214 09:15:07
0.9214 09:15:06
0.9213 09:08:05
0.9216 09:07:15
0.9213 09:01:07
0.9216 09:00:26
0.9216 09:00:24
0.9213 08:57:05
0.9216 08:56:15
0.9213 08:50:06
0.9213 08:50:05
0.9216 08:49:15
0.9213 08:43:05
0.9217 08:22:05
0.9219 08:21:14
0.9217 08:15:05
0.9217 08:15:04
0.9219 08:14:14
0.9216 08:08:05
0.9218 08:07:14
0.9216 08:01:07
0.9218 08:00:26
0.9218 08:00:25
0.9216 07:43:05
0.9213 07:42:14
0.921 07:36:04
0.9213 07:35:15
0.9213 07:35:15
0.921 07:29:05
0.9213 07:28:14
0.921 07:22:05
0.9213 07:21:14
0.921 07:15:05
0.921 07:15:05
0.9213 07:14:14
0.9219 07:08:05
0.9211 07:07:14
0.9219 07:01:06
0.9211 07:00:23
0.9211 07:00:22
0.9219 06:43:04
0.9216 06:29:04
0.9215 06:28:15
0.9216 06:22:09
0.9215 06:21:14
0.9216 06:15:05
0.9216 06:15:05
0.9215 06:14:13
0.9214 05:57:04
0.9212 05:56:14
0.9214 05:50:06
0.9214 05:50:06
0.9212 05:49:14
0.9214 05:43:04
0.9209 05:42:14
0.9212 05:36:05
0.9209 05:35:15
0.9209 05:35:15
0.9212 05:29:05
0.9209 05:28:14
0.9212 05:22:04
0.9211 05:21:13
0.9212 05:16:04
0.9216 05:15:05
0.9216 05:15:04
0.9212 05:14:14
0.9216 05:08:05
0.9215 05:07:13
0.9216 05:01:05
0.9215 05:00:21
0.9215 05:00:19
0.9216 04:57:04
0.9217 04:56:13
0.9216 04:50:06
0.9216 04:50:06
0.9217 04:49:13
0.9216 04:43:05
0.9215 04:22:05
0.9213 04:21:13
0.9215 04:15:05
0.9215 04:15:04
0.921 04:14:13
0.9207 04:08:05
0.9209 04:07:13
0.9207 04:01:05
0.9209 04:00:21
0.9209 04:00:21
0.9207 03:57:04
0.9208 03:56:14
0.9207 03:50:06
0.9207 03:50:06
0.9208 03:49:12
0.9207 03:44:04
0.9206 03:22:04
0.9204 03:21:13
0.9206 03:15:05
0.9206 03:15:04
0.9204 03:14:13
0.9199 03:08:05
0.9203 03:07:13
0.9199 03:01:04
0.9203 03:00:18
0.9203 03:00:18
0.9199 02:57:05
0.9203 02:56:13
0.9199 02:50:05
0.9199 02:50:05
0.9203 02:49:13
0.9199 02:43:04
0.9203 02:42:12
0.9207 02:36:05
0.9203 02:35:13
0.9203 02:35:12
0.9207 02:29:04
0.9203 02:28:12
0.9207 02:22:04
0.9202 02:21:12
0.9207 02:15:05
0.9207 02:15:04
0.9202 02:14:13
0.9205 02:08:04
0.9206 02:07:13
0.9205 02:01:05
0.9206 02:00:22
0.9206 02:00:20
0.9205 01:57:04
0.9201 01:56:13
0.9205 01:50:06
0.9205 01:50:06
0.9201 01:49:13
0.9205 01:22:04
0.9198 01:21:13
0.9205 01:15:05
0.9205 01:15:04
0.9198 00:57:04
0.92 00:56:13
0.9198 00:50:06
0.9198 00:50:05
0.92 00:49:14
0.9198 00:42:13
0.9196 00:36:05
0.9198 00:35:13
0.9198 00:35:13
0.9196 00:15:05
0.9196 00:15:04
0.9197 00:14:13
0.9196 00:08:05
0.9195 00:07:15
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.797 1.7976 1.7973 1.7759 1.7997 0.02 1.20% 2020/09/23 Time 23:22
GBP/CAD 1.7013 1.7015 1.7013 1.6919 1.7061 0.01 0.37% 2020/09/23 Time 23:22
GBP/NZD 1.9429 1.9442 1.9446 1.9199 1.9453 0.02 1.26% 2020/09/23 Time 23:22
GBP/CHF 1.1748 1.1757 1.1756 1.1684 1.1786 0.00 0.38% 2020/09/23 Time 23:15
GBP/JPY 134.08 134.14 134.15 133.23 134.57 0.42 0.31% 2020/09/23 Time 23:22
AUD/CAD 0.9464 0.9467 0.9466 0.9462 0.9544 0.01 0.83% 2020/09/23 Time 23:15
AUD/NZD 1.0811 1.0818 1.082 1.077 1.0826 0.00 0.06% 2020/09/23 Time 23:22
AUD/CHF 0.6538 0.6541 0.6542 0.654 0.6606 0.01 0.84% 2020/09/23 Time 23:22
AUD/JPY 74.6 74.63 74.64 74.61 75.39 0.65 0.87% 2020/09/23 Time 23:22
CAD/CHF 0.6907 0.6912 0.6911 0.6902 0.6928 0.00 0.01% 2020/09/23 Time 23:15
CAD/JPY 78.81 78.84 78.87 78.75 79.1 0.05 0.06% 2020/09/23 Time 23:22
NZD/CAD 0.8752 0.8755 0.8753 0.8747 0.8829 0.01 0.89% 2020/09/23 Time 23:22
NZD/CHF 0.6045 0.6049 0.6047 0.6046 0.611 0.01 0.89% 2020/09/23 Time 23:22
NZD/JPY 68.97 69.01 69.05 69 69.73 0.65 0.94% 2020/09/23 Time 23:15
CHF/JPY 114.06 114.15 114.17 114 114.31 0.01 0.01% 2020/09/23 Time 23:22
EUR/GBP 0.9162 0.9167 0.9169 0.915 0.9217 0.00 0.29% 2020/09/23 Time 23:15
EUR/AUD 1.6469 1.6478 - 1.6322 1.6478 0.02 0.94% 2020/09/23 Time 23:22
EUR/CAD 1.559 1.5596 1.5597 1.5548 1.5618 0.00 0.08% 2020/09/23 Time 23:15
EUR/NZD 1.7807 1.7824 1.7829 1.7632 1.7833 0.02 0.98% 2020/09/23 Time 23:22
EUR/CHF 1.0767 1.0775 1.0777 1.076 1.0789 0.00 0.07% 2020/09/23 Time 23:22
EUR/JPY 122.88 122.95 122.96 122.72 123.2 0.03 0.02% 2020/09/23 Time 23:15