Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1671	0	0%	1.1669	1.1676	04:08:04
usd/eur Euro	0.8571	0.0001	0.01%	0.8565	0.8571	04:08:05
gbp/usd British Pound	1.2755	0.001	0.08%	1.2739	1.276	04:08:04
usd/gbp British Pound	0.7842	0.0005	0.06%	0.7839	0.7851	04:08:05
usd/jpy JPY	105.47	0.04	0.04%	105.38	105.5	04:08:05
jpy/usd JPY	0.9483	0.0004	0.04%	0.948	0.9491	04:08:04
usd/chf Swiss Franc	0.9275	0.0011	0.12%	0.9268	0.9275	04:08:05
chf/usd Switzerland Frank	1.0792	0.0004	0.04%	1.0787	1.08	04:08:04
aud/usd AUD	0.7055	0.0003	0.04%	0.7046	0.7058	04:08:04
usd/aud AUD	1.4176	0.0008	0.06%	1.4172	1.4194	04:08:05
usd/cad CAD	1.3354	0.0002	0.01%	1.3348	1.3369	03:57:04
cad/usd CAD	0.7491	0.0001	0.01%	0.7482	0.7493	04:08:04
nzd/usd New Zealand Dollar	0.6549	0.0004	0.06%	0.6547	0.6557	04:08:05
usd/nzd New Zealand Dollar	1.5272	0.0007	0.05%	1.526	1.5281	04:08:05
usd/zar South African Rand	16.9663	0.013	0.08%	16.935	16.9663	04:08:05
zar/usd South African Rand	0.059	0	0%	0.059	0.0591	04:08:05
usd/try Turkish lira	7.6244	0.0041	0.05%	7.6231	7.638	04:08:05
try/usd Turkish lira	0.1313	0.0001	0.08%	0.131	0.1314	02:43:05
usd/pln Polish Zloty	3.9101	0.0086	0.22%	3.8989	3.9101	04:08:05
pln/usd Polish Zloty	0.2565	0.0001	0.04%	0.2564	0.257	04:08:05
usd/sek Swedish Krona	9.1087	0.0057	0.06%	9.0986	9.1291	04:08:05
sek/usd Swedish Krona	0.11	0.0001	0.09%	0.1098	0.1101	04:08:05
usd/sgd SGD	1.3753	0.0006	0.04%	1.3751	1.3765	04:08:05
sgd/usd SGD	0.7274	0.0004	0.06%	0.7267	0.7275	04:08:05
usd/dkk Danish Krone	6.3794	0.0001	0%	6.3757	6.381	04:08:05
dkk/usd Danish Krone	0.1568	0	0%	0.1567	0.1569	03:42:07
usd/nok Norwegian Krone	9.5071	0.0056	0.06%	9.4916	9.5162	04:08:05
nok/usd Norwegian Krone	0.1053	0	0%	0.1053	0.1055	03:44:05
usd/twd Taiwan Dollar	29.294	0.011	0.04%	29.278	29.295	04:08:05
twd/usd Taiwan Dollar	0.0342	0	0%	0.0341	0.0344	24 September
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6735	00:43:05
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	16 September
usd/jod Jordanian Dinar	0.71	0	0%	0.7081	0.71	24 September
jod/usd Jordanian Dinar	1.4124	0	0%	1.4108	1.4124	24 September
usd/kwd Kuwaiti Dinar	0.3064	0.0003	0.1%	0.3064	0.3067	02:42:07
kwd/usd Kuwaiti Dinar	3.2691	0.0008	0.02%	3.2683	3.2691	02:42:07
usd/hkd Hong Kong Dollar	7.7502	0.0001	0%	7.7502	7.7506	04:08:05
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	28 May
usd/sar Saudi Riyal	3.7512	0	0%	3.7466	3.7512	24 September
sar/usd Saudi Riyal	0.2666	0	0%	0.2663	0.2666	24 September
usd/inr INR	73.92	0	0%	73.5606	74.063	24 September
inr/usd INR	0.0135	0	0%	0.0135	0.0136	24 September
usd/krw KRW	1169.6	1.31	0.11%	1168.97	1170.91	04:08:05
krw/usd KRW	0.086	0	0%	0.086	0.086	22 September
brl/usd Real Brazil	0.1815	0.0002	0.11%	0.1814	0.1818	00:42:07
usd/brl Real Brazil	5.5109	0.0056	0.1%	5.5039	5.5133	00:42:08
fjd/usd Fijian Dollar	0.4744	0.0006	0.13%	0.4664	0.4744	03:29:04
usd/fjd Fijian Dollar	2.1863	0.0255	1.18%	2.1055	2.1863	03:29:05
ghs/usd Ghanaian Cedi	0.1744	0	0%	0.1712	0.1754	24 September
usd/ghs Ghanaian Cedi	5.845	0	0%	5.81	5.86	24 September
usd/mxn Mexican Peso	22.1821	0.0491	0.22%	22.132	22.2079	04:08:05
mxn/usd Mexican Peso	0.0452	0	0%	0.0451	0.0453	03:14:13
usd/ars Argentine Peso	75.79	0.01	0.01%	75.79	75.79	02:14:13
ars/usd Argentine Peso	0.0132	0	0%	0.0132	0.0133	23 September
usd/bob Bolivian Boliviano	6.98	0	0%	6.97	6.98	24 September
bob/usd Bolivian Boliviano	0.1464	0	0%	0.1464	0.1466	24 September
usd/cny Chinese Yuan	6.8301	0	0%	6.7949	6.8349	24 September
cny/usd Chinese Yuan	0.1465	0	0%	0.1464	0.1471	24 September
usd/cop Colombian Peso	3829	0	0%	3824.4	3909.06	24 September
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	783.5	0	0%	777.14	791.38	24 September
clp/usd Chilean peso	0.0013	0	0%	0.0012	0.0013	18 August
usd/nio Nicaraguan Córdoba	35	0	0%	34.95	35	23 September
nio/usd Nicaraguan Córdoba	0.0289	0	0%	0.0289	0.0291	23 September
usd/pen Peruvian sol	3.595	0	0%	3.574	3.595	24 September
pen/usd Peruvian sol	0.2786	0	0%	0.2786	0.2805	24 September
usd/pyg Paraguayan Guarani	7000.65	0	0%	6999.42	7029	24 September
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 June
usd/rub Russian Ruble	77.1487	0.066	0.09%	77.0827	77.4619	04:08:05
rub/usd Russian Ruble	0.013	0	0%	0.0129	0.0131	24 September
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 April
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 July
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.82	7 July
usd/amd Armenian Dram	486.32	0.68	0.14%	486.32	486.32	00:14:13
btc/usd Bitcoin	10704.3	54.6	0.51%	10625.1	10786.4	04:11:07
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0186	2.0401	24 September
usd/bdt Bangladeshi Taka	84.89	0	0%	84.745	84.99	24 September
usd/bgn Bulgarian Lev	1.6762	0	0%	1.6753	1.6764	04:08:05
usd/bhd Bahraini Dinar	0.3771	0	0%	0.3748	0.3775	24 September
usd/bif Burundian Franc	1950	0	0%	1940.13	1950	24 September
usd/bnd Brunei Dollar	1.3754	0.0005	0.04%	1.375	1.3762	04:08:05
usd/bsd Bahamian Dollar	1	0	0%	1	1.0002	24 September
usd/bwp Botswana pula	11.6959	0	0%	11.6414	11.7371	24 September
usd/bzd Belize Dollar	2.0332	0	0%	2.0151	2.0332	24 September
usd/egp Egyptian Pound	15.8	0	0%	15.7248	15.81	24 September

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.8	0	0%	15.7248	15.81	24 September
egp/usd Egyptian Pound	0.0635	0	0%	0.0634	0.0637	24 September
usd/uyu Uruguayan Peso	42.41	0.04	0.09%	42.41	42.41	00:14:13
uyu/usd Uruguayan Peso	0.0236	0	0%	0.0233	0.0236	24 September
usd/crc Costa Rican Colón	606.03	0	0%	600.1	606.03	24 September
usd/cup Cuban Peso	1	0	0%	0.9988	1	24 September
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	23 September
usd/dop Dominican Peso	58.47	0	0%	58.46	58.93	24 September
usd/dzd Algerian Dinar	129.532	0.268	0.21%	129.532	129.8	02:42:07
usd/etb Ethiopia	37.1083	0	0%	37.0273	37.1083	24 September
usd/gel Georgian Lari	3.2991	0	0%	3.215	3.2991	03:29:05
usd/huf Hungarian Forint	311.14	0.21	0.07%	310.93	311.35	04:08:05
usd/czk Czech Koruna	23.258	0.002	0.01%	23.241	23.271	04:08:05
usd/thb Thailand Baht	31.56	0.05	0.16%	31.55	31.61	03:57:05
usd/gmd Gambian Dalasi	53	0	0%	51.7	53	03:29:05
usd/gnf Guinean Franc	9850	0	0%	9810	9850	24 September
usd/gtq Guatemalan Quetzal	7.79	0	0%	7.789	7.79	24 September
usd/hnl Honduran Lempira	24.85	0	0%	24.542	24.85	24 September
usd/hrk Croatian Kuna	6.472	0.0024	0.04%	6.4698	6.4744	04:08:05
usd/htg Haitian Gourde	109.118	0	0%	109.074	109.118	23 September
usd/idr Indonesian Rupiah	14935	0	0%	14850	14960	24 September
usd/iqd IQD	1200	0	0%	1200	1200.24	23 September
usd/isk Icelandic Króna	138.79	0	0%	138.7	138.8	04:08:05
usd/jmd Jamaican Dollar	141.94	1.06	0.75%	141.94	143	01:14:13
usd/kes Kenyan Shilling	108.6	0	0%	107.298	108.6	24 September
usd/khr Cambodian Riel	4095	0	0%	4094	4160.83	24 September
usd/kmf Comorian Franc	424.93	0	0%	417.33	424.93	24 September
usd/kzt Kazakhstani Tenge	426.91	0	0%	425.91	427.41	24 September
usd/lak Lao kip	9169.15	0	0%	9169.15	9169.15	24 September
usd/lbp Lebanese Pound	1518.7	0	0%	1518.5	1518.7	02:43:05
usd/lkr Sri Lankan Rupee	185.2	0	0%	184.9	185.35	24 September
usd/lsl Lesotho Loti	16.96	0.0112	0.07%	16.9325	16.96	04:08:05
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 February
usd/lyd Libyan Dinar	1.3777	0	0%	1.375	1.379	24 September
usd/mad Moroccan Dirham	9.2717	0.0088	0.09%	9.2698	9.283	04:08:05
usd/mdl Moldovan leu	16.767	0	0%	16.6665	16.9068	24 September
usd/mga Malagasy Ariary	3900	0	0%	3887.67	3900	22 September
usd/mkd Macedonian Denar	53.19	0	0%	52.402	53.23	24 September
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	24 September
usd/all Albanian Lek	106.37	0.01	0.01%	106.34	106.68	03:57:05
usd/mmk Myanmar Kyat	1313	0	0%	1313	1320	24 September
usd/mop Macanese Pataca	7.983	0	0%	7.983	7.993	24 September
usd/mro Mauritanian Ouguiya	39	0	0%	39	40.067	3 June
usd/mur Mauritian Rupee	40.05	0	0%	38.662	40.1	24 September
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.32	15.5	24 September
usd/mwk Malawian Kwacha	753.93	0	0%	753.93	766.83	24 September
usd/myr Malaysian Ringgit	4.171	0	0%	4.17	4.171	04:08:05
usd/nad Namibian Dollar	16.967	0.02	0.12%	16.935	16.967	04:08:05
usd/ngn Nigerian Naira	381.6	0	0%	381.6	385.19	24 September
usd/npr Nepalese Rupee	118.25	0	0%	118.03	118.32	24 September
usd/omr OMR	0.3851	0.0001	0.03%	0.385	0.3851	00:42:08
usd/pab Panamanian Balboa	1	0	0%	0.999	1	22 September
usd/pgk Papua New Guinean Kina	3.6036	0.0258	0.72%	3.5778	3.6036	01:14:13
usd/php Philippine Piso	48.51	0	0%	48.482	48.6	24 September
usd/pkr PKR	166.5	0	0%	165.95	166.73	24 September
usd/qar QAR	3.642	0	0%	3.642	3.6422	24 September
usd/ron Romanian Leu	4.1817	0.0003	0.01%	4.1795	4.1828	04:08:05
usd/rsd Serbian Dinar	100.87	0.07	0.07%	100.76	100.88	03:57:05
usd/rwf Rwandan Franc	970	0	0%	962.56	970	24 September
usd/scr Seychellois Rupee	18	0	0%	17.1158	18.8513	24 September
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.7	24 September
usd/sos Somaliland Shilling	582	0	0%	576.5	582	16 September
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 October
usd/svc Salvadoran Colón	8.7595	0	0%	8.7595	8.7616	24 September
usd/syp Syrian Lira	516	0	0%	438	516	28 March
usd/szl Swazi Lilangeni	16.966	0.017	0.1%	16.934	16.9698	04:08:05
usd/tnd Tunisian Dinar	2.7731	0.0137	0.5%	2.7585	2.7861	04:08:05
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7712	6.826	24 September
usd/tzs Tanzanian Shilling	2325	0	0%	2318.3	2325	24 September
usd/uah Ukrainian Hryvnia	28.272	0	0%	28.19	28.2919	24 September
usd/ugx Ugandan Shilling	3707	0	0%	3700	3710	24 September
usd/uzs Uzbekistani Som	10320.62	0	0%	10265.7	10345	24 September
usd/vnd Vietnamese Dong	23188	0	0%	23169.31	23190	24 September
usd/vuv Vanuatu vatu	115.14	0.14	0.12%	114.94	115.14	01:42:07
usd/xaf Central African CFA Franc	563.23	0	0%	561.956	563.23	24 September
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.71	2.72	10 September
usd/xof West African CFA Franc	565.5	0	0%	563.3	570.83	24 September
usd/xpf CFP Franc	102.49	0.01	0.01%	102.45	102.52	04:08:05
usd/yer Yemeni Rial	251.11	0	0%	250.29	251.11	24 September
usd/zmk Zambian Kwacha	20.03	0	0%	20.03	20.03	24 September
ltc/usd Bitcoin	43.9338	0	0%	43.3549	43.9338	04:08:04
usd/byn Belarusian Ruble	2.6139	0.0057	0.22%	2.6043	2.6149	04:08:05
usd/mzn Mozambican Metical	72	0	0%	72	72.8	24 September
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7053	23 September
usd/cnh Chinese Yuan	6.8191	0.0081	0.12%	6.8191	6.831	04:08:05

USD/EUR

Last : 0.8571
High : 0.8571
Low : 0.8565
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8569
Time : 04:08:05
Yesterday : 0.857
Change % : 0.01%
Change : 0.0001
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.8571	04:08:05
0.857	04:07:14
0.8571	04:01:06
0.857	04:00:22
0.857	04:00:21
0.8571	03:57:05
0.8568	03:56:07
0.8571	03:50:06
0.8571	03:50:05
0.8568	03:49:13
0.8571	03:44:05
0.8568	03:42:07
0.8565	03:36:04
0.8568	03:35:08
0.8568	03:35:07
0.8565	03:14:13
0.8568	03:08:05
0.8566	03:07:12
0.8568	03:01:05
0.8566	03:00:19
0.8566	03:00:18
0.8568	02:57:05
0.8567	02:56:07
0.8568	02:42:07
0.8567	02:36:05
0.8568	02:35:08
0.8568	02:35:07
0.8567	02:14:13
0.8568	02:08:05
0.857	02:07:13
0.8568	02:01:05
0.857	02:00:21
0.857	02:00:20
0.8568	01:57:05
0.8569	01:56:07
0.8568	01:50:06
0.8568	01:50:05
0.8569	01:49:13
0.8568	01:43:05
0.857	01:14:13
0.8568	01:08:05
0.857	01:07:13
0.8568	01:01:05
0.857	01:00:20
0.857	01:00:19
0.8568	00:57:04
0.8569	00:56:08
0.8568	00:43:05
0.857	00:42:08
0.8568	00:36:06
0.857	00:35:08
0.857	00:35:07
0.8568	00:14:13
0.857	00:08:05
0.8569	00:07:18

USD/GBP

Last : 0.7842
High : 0.7851
Low : 0.7839
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7848
Time : 04:08:05
Yesterday : 0.7847
Change % : 0.06%
Change : 0.0005
نوع تغییر نسبت به روز گذشته : کاهش

Today Rates	Time
0.7842	04:08:05
0.7844	04:07:14
0.7842	04:01:06
0.7844	04:00:22
0.7844	04:00:21
0.7842	03:57:05
0.784	03:56:07
0.7842	03:50:06
0.7842	03:50:05
0.7841	03:49:13
0.7842	03:44:05
0.7841	03:29:05
0.784	03:28:13
0.7841	03:22:04
0.784	03:21:13
0.7841	03:15:05
0.7841	03:15:05
0.784	03:14:13
0.7846	03:08:05
0.784	03:07:12
0.7846	03:01:05
0.784	03:00:19
0.784	03:00:18
0.7846	02:57:05
0.7841	02:56:07
0.7846	02:43:05
0.7844	02:42:07
0.7845	02:36:05
0.7844	02:35:08
0.7844	02:35:07
0.7845	02:29:04
0.7844	02:28:13
0.7845	02:22:05
0.7844	02:21:13
0.7845	02:15:06
0.7845	02:15:05
0.7844	01:57:05
0.7845	01:56:07
0.7844	01:50:06
0.7844	01:50:05
0.7843	01:49:13
0.7844	01:43:05
0.7845	01:14:13
0.7839	01:08:05
0.7846	01:07:13
0.7839	01:01:06
0.7846	01:00:20
0.7846	01:00:19
0.7839	00:57:04
0.7848	00:56:08
0.7839	00:50:07
0.7839	00:50:07
0.7843	00:49:15
0.7839	00:43:05
0.7843	00:42:08
0.7851	00:36:06
0.7843	00:35:08
0.7843	00:35:07
0.7851	00:14:13
0.7847	00:08:05
0.7848	00:07:18

USD/JPY

Last : 105.47
High : 105.5
Low : 105.38
Max Fluctuation : 0.05
Max Fluctuation % : 0.04%
Open : 105.38
Time : 04:08:05
Yesterday : 105.43
Change % : 0.04%
Change : 0.04
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
105.47	04:08:05
105.5	04:07:14
105.47	04:01:05
105.5	04:00:21
105.5	04:00:21
105.47	03:57:04
105.49	03:56:07
105.47	03:50:05
105.47	03:50:04
105.48	03:49:12
105.47	03:44:05
105.44	03:42:07
105.45	03:36:04
105.44	03:35:08
105.44	03:35:07
105.45	03:14:13
105.43	03:08:05
105.44	03:07:12
105.43	03:01:05
105.44	03:00:19
105.44	03:00:18
105.43	02:57:04
105.44	02:56:07
105.43	02:43:05
105.42	02:29:04
105.41	02:28:12
105.42	02:22:05
105.41	02:21:13
105.42	02:15:06
105.42	02:15:05
105.41	02:14:13
105.43	01:57:04
105.44	01:56:07
105.43	01:50:05
105.43	01:50:05
105.44	01:49:13
105.43	01:43:04
105.44	01:29:05
105.43	01:28:13
105.44	01:22:05
105.43	01:21:13
105.44	01:15:05
105.44	01:15:04
105.43	01:08:05
105.42	01:07:13
105.43	01:01:05
105.42	01:00:19
105.42	01:00:19
105.43	00:57:04
105.42	00:56:07
105.43	00:42:07
105.42	00:36:05
105.43	00:35:08
105.43	00:35:07
105.42	00:14:13
105.43	00:08:05
105.38	00:07:18

USD/CHF

Last : 0.9275
High : 0.9275
Low : 0.9268
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.927
Time : 04:08:05
Yesterday : 0.9264
Change % : 0.12%
Change : 0.0011
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
0.9275	04:08:05
0.9271	04:07:14
0.9275	04:01:05
0.9271	04:00:21
0.9271	04:00:21
0.9275	03:57:04
0.9271	03:56:07
0.9275	03:50:05
0.9275	03:50:04
0.9272	03:49:12
0.9275	03:42:07
0.9268	03:36:04
0.9275	03:35:08
0.9275	03:35:07
0.9268	03:29:05
0.9272	03:28:13
0.9268	03:22:04
0.9272	03:21:13
0.9268	03:15:05
0.9268	03:15:05
0.9272	03:14:13
0.927	03:08:05
0.9272	03:07:12
0.927	03:01:05
0.9272	03:00:19
0.9272	03:00:18
0.927	02:57:04
0.9272	02:56:07
0.927	02:50:06
0.927	02:50:05
0.9274	02:49:13
0.927	02:43:05
0.9272	02:42:07
0.9273	02:36:05
0.9272	02:35:08
0.9272	02:35:07
0.9273	02:29:04
0.9271	02:28:12
0.9273	02:22:05
0.9271	02:21:13
0.9273	02:15:06
0.9273	02:15:05
0.9271	02:14:13
0.9268	02:08:05
0.9274	02:07:13
0.9268	02:01:05
0.9274	02:00:20
0.9274	02:00:19
0.9268	01:57:04
0.9271	01:56:07
0.9268	01:43:04
0.9273	01:42:07
0.9268	01:36:05
0.9273	01:35:08
0.9273	01:35:07
0.9268	01:29:05
0.9269	01:28:13
0.9268	01:22:05
0.9269	01:21:13
0.9268	01:15:05
0.9268	01:15:04
0.9269	01:14:13
0.927	00:43:05
0.9272	00:42:08
0.927	00:36:05
0.9272	00:35:08
0.9272	00:35:07
0.927	00:14:13

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8076	1.8087	1.8072	1.7976	1.8102	0.01	0.62%	2020/09/25 Time 4:00
GBP/CAD	1.7026	1.7029	1.7026	1.7014	1.7037	0.00	0.02%	2020/09/25 Time 4:00
GBP/NZD	1.9475	1.9487	1.9276	1.9276	1.9493	0.02	1.09%	2020/09/25 Time 4:00
GBP/CHF	1.1814	1.1829	1.1738	1.1738	1.1831	0.01	0.78%	2020/09/25 Time 4:00
GBP/JPY	134.48	134.54	134.135	134.135	134.58	0.41	0.30%	2020/09/25 Time 4:00
AUD/CAD	0.9414	0.9418	0.9416	0.941	0.9466	0.00	0.51%	2020/09/25 Time 4:00
AUD/NZD	1.0768	1.0776	1.0764	1.076	1.0796	0.00	0.19%	2020/09/25 Time 4:00
AUD/CHF	0.6534	0.6542	0.6543	0.6532	0.6544	0.00	0.06%	2020/09/25 Time 4:00
AUD/JPY	74.37	74.4	74.344	74.29	74.565	0.17	0.22%	2020/09/25 Time 4:00
CAD/CHF	0.6939	0.6947	-	0.6891	0.6949	0.01	0.81%	2020/09/25 Time 4:00
CAD/JPY	78.97	79	78.775	78.775	79.04	0.23	0.29%	2020/09/25 Time 4:00
NZD/CAD	0.8741	0.8744	0.8749	0.8744	0.8752	0.00	0.06%	2020/09/25 Time 4:00
NZD/CHF	0.6066	0.6073	0.6067	0.6067	0.6078	0.00	0.10%	2020/09/25 Time 4:00
NZD/JPY	69.01	69.07	68.709	68.709	69.11	0.36	0.53%	2020/09/25 Time 4:00
CHF/JPY	113.7	113.84	113.833	113.76	113.86	0.01	0.01%	2020/09/25 Time 4:00
EUR/GBP	0.9148	0.9154	0.9152	0.9152	0.9166	0.00	0.13%	2020/09/25 Time 4:00
EUR/AUD	1.6546	1.6549	1.6547	1.6475	1.6569	0.01	0.45%	2020/09/25 Time 4:00
EUR/CAD	1.5579	1.5584	1.5587	1.5582	1.561	0.00	0.17%	2020/09/25 Time 4:00
EUR/NZD	1.7819	1.7829	1.7742	1.7742	1.7834	0.01	0.49%	2020/09/25 Time 4:00
EUR/CHF	1.0812	1.0824	1.0764	1.0764	1.0828	0.01	0.56%	2020/09/25 Time 4:00
EUR/JPY	123.07	123.1	122.741	122.741	123.13	0.36	0.29%	2020/09/25 Time 4:00

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies