Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
3.7048 0.0878 0.0878 0.00% 0.36% 2.18% Oct 05 -
United Kingdom
4.0000 0.13 0.13 -0.01% 0.90% 2.93% Oct 05 -
Japan
0.2500 0.021 0.021 0.00% 0.01% 0.17% Oct 05 -
Australia
3.7090 0.003 0.003 -0.40% 0.04% 2.12% Oct 05 -
Germany
1.9630 0.081 0.081 -0.19% 0.36% 2.15% Oct 05 -
Brazil
11.6850 0.075 0.075 -0.36% -0.23% 0.56% Oct 04 -
India
7.3620 0.106 0.106 0.07% 0.14% 1.10% Oct 04 -
Canada
3.1640 0.036 0.036 0.08% -0.04% 1.66% Oct 05 -
Italy
4.3730 0.185 0.185 -0.21% 0.41% 3.48% Oct 05 -
France
2.5670 0.091 0.091 -0.19% 0.36% 2.40% Oct 05 -
Switzerland
1.0460 0.06 0.06 -0.30% 0.08% 1.18% Oct 05 -
Mexico
9.5310 0.001 0.001 -0.12% 0.45% 1.97% Oct 05 -
Netherlands
2.2860 0.084 0.084 -0.18% 0.34% 2.34% Oct 05 -
New Zealand
4.0460 0.093 0.093 -0.29% 0.03% 2.02% Oct 05 -
Portugal
3.0420 0.098 0.098 -0.20% 0.34% 2.67% Oct 05 -
Spain
3.1580 0.105 0.105 -0.17% 0.36% 2.69% Oct 05 -
Greece
4.6160 0.023 0.023 -0.32% 0.44% 3.71% Oct 05 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.0000 0.13 0.13 -0.01% 0.90% 2.93% Oct 05 -
Germany
1.9630 0.081 0.081 -0.19% 0.36% 2.15% Oct 05 -
Russia
9.8300 0.03 0.03 -0.11% 0.49% 2.28% Oct 05 -
Italy
4.3730 0.185 0.185 -0.21% 0.41% 3.48% Oct 05 -
France
2.5670 0.091 0.091 -0.19% 0.36% 2.40% Oct 05 -
Switzerland
1.0460 0.06 0.06 -0.30% 0.08% 1.18% Oct 05 -
Turkey
11.7700 0.1 0.1 0.06% 0.25% -6.22% Oct 05 -
Slovakia
3.2200 0.062 0.062 -0.15% 0.50% 3.22% Oct 05 -
Slovenia
3.1160 0.096 0.096 -0.38% 0.48% 2.91% Oct 05 -
Spain
3.1580 0.105 0.105 -0.17% 0.36% 2.69% Oct 05 -
Sweden
2.1360 0.043 0.043 -0.14% 0.12% 1.76% Oct 05 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Oct 04 -
Lithuania
3.7940 0.022 0.022 0.19% 0.81% 3.57% Oct 05 -
Netherlands
2.2860 0.084 0.084 -0.18% 0.34% 2.34% Oct 05 -
Norway
3.3910 0.072 0.072 -0.08% -0.03% 1.73% Oct 05 -
Poland
6.9160 0.02 0.02 -0.13% 0.72% 4.64% Oct 05 -
Portugal
3.0420 0.098 0.098 -0.20% 0.34% 2.67% Oct 05 -
Romania
8.4900 0.15 0.15 -0.19% 0.51% 3.89% Oct 05 -
Greece
4.6160 0.023 0.023 -0.32% 0.44% 3.71% Oct 05 -
Hungary
9.8600 0.15 0.15 0.00% 0.53% 6.15% Oct 05 -
Iceland
5.6570 0.151 0.151 -0.32% -0.15% 1.68% Oct 05 -
Ireland
2.5060 0.069 0.069 -0.23% 0.24% 2.29% Oct 05 -
Austria
2.6410 0.084 0.084 -0.16% 0.39% 2.60% Oct 05 -
Belgium
2.6180 0.084 0.084 -0.19% 0.37% 2.55% Oct 05 -
Bulgaria
5.0000 0 0 2.00% 2.00% 4.70% Oct 04 -
Croatia
3.9930 0.001 0.001 0.34% 1.01% 3.52% Oct 05 -
Czech Republic
5.1410 0.074 0.074 -0.11% 0.33% 3.02% Oct 05 -
Denmark
2.4060 0.059 0.059 -0.21% 0.39% 2.31% Oct 05 -
Finland
2.6210 0.065 0.065 -0.15% 0.54% 2.64% Oct 05 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
3.7048 0.0878 0.0878 0.00% 0.36% 2.18% Oct 05 -
Brazil
11.6850 0.075 0.075 -0.36% -0.23% 0.56% Oct 04 -
Canada
3.1640 0.036 0.036 0.08% -0.04% 1.66% Oct 05 -
Chile
6.9700 0.02 0.02 -0.06% 0.37% 1.02% Oct 04 -
Colombia
12.6100 0.055 0.055 -0.14% 0.37% 5.15% Oct 04 -
Mexico
9.5310 0.001 0.001 -0.12% 0.45% 1.97% Oct 05 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Oct 04 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
0.2500 0.021 0.021 0.00% 0.01% 0.17% Oct 05 -
India
7.3620 0.106 0.106 0.07% 0.14% 1.10% Oct 04 -
China
2.7820 0.025 0.025 0.09% 0.13% -0.11% Sep 30 -
Hong Kong
3.5470 0.143 0.143 -0.27% 0.36% 2.24% Oct 05 -
Indonesia
7.2010 0.09 0.09 -0.21% 0.02% 0.89% Oct 05 -
Malaysia
4.3380 0.016 0.016 -0.14% 0.31% 0.87% Oct 05 -
Pakistan
12.8410 0 0 0.02% 0.23% 2.35% Oct 05 -
Philippines
7.0220 0.021 0.021 -0.08% 0.44% 2.24% Oct 05 -
Qatar
4.6020 0 0 -0.23% 0.65% 2.39% Oct 05 -
Singapore
3.3220 0.039 0.039 -0.14% 0.21% 1.71% Oct 05 -
South Korea
4.0680 0.061 0.061 -0.16% 0.36% 1.67% Oct 05 -
Taiwan
1.6900 0.01 0.01 -0.01% 0.36% 1.28% Oct 05 -
Thailand
2.9700 0.05 0.05 -0.14% 0.35% 1.08% Oct 04 -
Vietnam
5.1280 0.013 0.013 0.10% 1.36% 3.02% Oct 05 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
3.7090 0.003 0.003 -0.40% 0.04% 2.12% Oct 05 -
New Zealand
4.0460 0.093 0.093 -0.29% 0.03% 2.02% Oct 05 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.6850 0.045 0.045 -0.13% 0.18% 1.19% Oct 05 -
Zambia
29.3720 0 0 0.00% 0.63% -4.13% Oct 05 -
Kenya
13.8700 0 0 0.16% 0.16% 1.52% Oct 05 -
Nigeria
13.3330 0.004 0.004 0.06% 0.51% 1.50% Oct 04 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
3.7048 0.0878 0.0878 3.9764 4.1299 4.2892 4.455
United Kingdom
4.0000 0.13 0.13 4.3367 4.5961 4.8707 5.1621
Japan
0.2500 0.021 0.021 0.2695 0.2965 0.3261 0.3587
Australia
3.7090 0.003 0.003 4.0406 4.1724 4.3082 4.4487
Germany
1.9630 0.081 0.081 2.3199 2.5519 2.8071 3.0878
Brazil
11.6850 0.075 0.075 12.2496 12.504 12.7644 13.0296
India
7.3620 0.106 0.106 7.4624 7.5275 7.5926 7.6591
Canada
3.1640 0.036 0.036 3.2924 3.4195 3.5514 3.6886
Italy
4.3730 0.185 0.185 4.7639 5.0352 5.3223 5.6256
France
2.5670 0.091 0.091 2.9931 3.2924 3.6217 3.9838
Switzerland
1.0460 0.06 0.06 1.3607 1.4968 1.6464 1.8111
Mexico
9.5310 0.001 0.001 9.7735 9.899 10.0254 10.1537
Netherlands
2.2860 0.084 0.084 2.6719 2.9391 3.233 3.5563
New Zealand
4.0460 0.093 0.093 4.3941 4.4962 4.601 4.7084
Portugal
3.0420 0.098 0.098 3.4825 3.8104 4.1688 4.5609
Spain
3.1580 0.105 0.105 3.5693 3.8607 4.1755 4.5164
Greece
4.6160 0.023 0.023 5.0496 5.2813 5.5237 5.7772
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.0000 0.13 0.13 4.3367 4.5961 4.8707 5.1621
Germany
1.9630 0.081 0.081 2.3199 2.5519 2.8071 3.0878
Russia
9.8300 0.03 0.03 10.573 10.8742 11.1846 11.5033
Italy
4.3730 0.185 0.185 4.7639 5.0352 5.3223 5.6256
France
2.5670 0.091 0.091 2.9931 3.2924 3.6217 3.9838
Switzerland
1.0460 0.06 0.06 1.3607 1.4968 1.6464 1.8111
Turkey
11.7700 0.1 0.1 12.0053 12.3711 12.7486 13.1377
Slovakia
3.2200 0.062 0.062 3.7081 4.0789 4.4868 4.9355
Slovenia
3.1160 0.096 0.096 3.6366 4.0003 4.4003 4.8403
Spain
3.1580 0.105 0.105 3.5693 3.8607 4.1755 4.5164
Sweden
2.1360 0.043 0.043 2.4805 2.7286 3.0014 3.3015
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.7940 0.022 0.022 4.2451 4.6387 5.0688 5.5385
Netherlands
2.2860 0.084 0.084 2.6719 2.9391 3.233 3.5563
Norway
3.3910 0.072 0.072 3.4216 3.5349 3.6518 3.7727
Poland
6.9160 0.02 0.02 7.3968 7.6375 7.8854 8.1419
Portugal
3.0420 0.098 0.098 3.4825 3.8104 4.1688 4.5609
Romania
8.4900 0.15 0.15 8.9454 9.1243 9.3067 9.4926
Greece
4.6160 0.023 0.023 5.0496 5.2813 5.5237 5.7772
Hungary
9.8600 0.15 0.15 10.2057 10.4993 10.8019 11.1134
Iceland
5.6570 0.151 0.151 6.0321 6.1253 6.2204 6.3172
Ireland
2.5060 0.069 0.069 2.9766 3.2743 3.6017 3.9619
Austria
2.6410 0.084 0.084 3.0998 3.4098 3.7508 4.1258
Belgium
2.6180 0.084 0.084 3.0536 3.359 3.6949 4.0643
Bulgaria
5.0000 0 0 3.3 3.63 3.993 4.3923
Croatia
3.9930 0.001 0.001 4.3901 4.8291 5.312 5.8432
Czech Republic
5.1410 0.074 0.074 5.557 5.7388 5.9261 6.1203
Denmark
2.4060 0.059 0.059 2.8347 3.1182 3.43 3.773
Finland
2.6210 0.065 0.065 3.0734 3.3807 3.7188 4.0907
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
3.7048 0.0878 0.0878 3.9764 4.1299 4.2892 4.455
Brazil
11.6850 0.075 0.075 12.2496 12.504 12.7644 13.0296
Canada
3.1640 0.036 0.036 3.2924 3.4195 3.5514 3.6886
Chile
6.9700 0.02 0.02 7.1607 7.2728 7.387 7.5033
Colombia
12.6100 0.055 0.055 13.0525 13.321 13.596 13.8761
Mexico
9.5310 0.001 0.001 9.7735 9.899 10.0254 10.1537
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
0.2500 0.021 0.021 0.2695 0.2965 0.3261 0.3587
India
7.3620 0.106 0.106 7.4624 7.5275 7.5926 7.6591
China
2.7820 0.025 0.025 2.8056 2.8296 2.8535 2.8777
Hong Kong
3.5470 0.143 0.143 3.7584 3.9042 4.0558 4.2132
Indonesia
7.2010 0.09 0.09 7.4346 7.49 7.5453 7.6007
Malaysia
4.3380 0.016 0.016 4.4759 4.5272 4.5794 4.6321
Pakistan
12.8410 0 0 12.9937 13.1579 13.3235 13.4916
Philippines
7.0220 0.021 0.021 7.2472 7.413 7.5831 7.7567
Qatar
4.6020 0 0 4.8535 4.9459 5.0397 5.1355
Singapore
3.3220 0.039 0.039 3.5797 3.6718 3.7661 3.8627
South Korea
4.0680 0.061 0.061 4.2101 4.3136 4.4196 4.5285
Taiwan
1.6900 0.01 0.01 1.8406 1.9696 2.1077 2.2554
Thailand
2.9700 0.05 0.05 3.286 3.472 3.6686 3.8763
Vietnam
5.1280 0.013 0.013 5.1269 5.2402 5.3561 5.4745
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
3.7090 0.003 0.003 4.0406 4.1724 4.3082 4.4487
New Zealand
4.0460 0.093 0.093 4.3941 4.4962 4.601 4.7084
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.6850 0.045 0.045 11.0327 11.1775 11.3234 11.4715
Zambia
29.3720 0 0 30.3295 31.3194 32.3386 33.393
Kenya
13.8700 0 0 13.8827 14.0582 14.2351 14.4147
Nigeria
13.3330 0.004 0.004 13.5691 13.8051 14.0452 14.2893