Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.3520 0.016 0.016 -0.16% -0.19% -0.19% Jun 13 -
United Kingdom
4.4820 0.069 0.069 -0.14% -0.19% -0.19% Jun 12 -
Japan
1.4130 0.0469 0.0469 -0.05% -0.04% -0.04% Jun 13 -
Australia
4.1780 0.001 0.001 -0.09% -0.31% -0.31% Jun 13 -
Germany
2.4780 0.0605 0.0605 -0.11% -0.20% -0.20% Jun 12 -
Brazil
13.9150 0.113 0.113 -0.08% 0.05% 0.05% Jun 12 -
India
6.3430 0.003 0.003 0.10% 0.00% 0.00% Jun 12 -
Canada
3.3300 0.0195 0.0195 0.08% 0.12% 0.12% Jun 12 -
Italy
3.4075 0.0445 0.0445 -0.13% -0.29% -0.29% Jun 12 -
France
3.1835 0.0455 0.0455 -0.08% -0.17% -0.17% Jun 12 -
Switzerland
0.2335 0.0335 0.0335 -0.12% -0.14% -0.14% Jun 12 -
Mexico
9.2540 0.027 0.027 0.07% -0.16% -0.16% Jun 12 -
Netherlands
2.6950 0.055 0.055 -0.11% -0.21% -0.21% Jun 12 -
New Zealand
4.5670 0.024 0.024 -0.07% -0.09% -0.09% Jun 13 -
Portugal
2.9665 0.0395 0.0395 -0.09% -0.21% -0.21% Jun 12 -
Spain
3.0800 0.042 0.042 -0.09% -0.22% -0.22% Jun 12 -
Greece
3.2300 0.01 0.01 -0.06% -0.21% -0.21% Jun 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.4820 0.069 0.069 -0.14% -0.19% -0.19% Jun 12 -
Germany
2.4780 0.0605 0.0605 -0.11% -0.20% -0.20% Jun 12 -
Russia
15.0400 0.06 0.06 -0.11% -0.67% -0.67% Jun 11 -
Italy
3.4075 0.0445 0.0445 -0.13% -0.29% -0.29% Jun 12 -
France
3.1835 0.0455 0.0455 -0.08% -0.17% -0.17% Jun 12 -
Switzerland
0.2335 0.0335 0.0335 -0.12% -0.14% -0.14% Jun 12 -
Turkey
31.0200 0.36 0.36 -0.08% -0.91% -0.91% Jun 12 -
Slovakia
3.4025 0.033 0.033 -0.08% -0.13% -0.13% Jun 12 -
Slovenia
3.0430 0.033 0.033 0.00% -0.14% -0.14% Jun 12 -
Spain
3.0800 0.042 0.042 -0.09% -0.22% -0.22% Jun 12 -
Sweden
2.3040 0.018 0.018 0.10% -0.11% -0.11% Jun 12 -
Lithuania
3.2310 0.005 0.005 -0.01% 0.00% 0.00% Jun 12 -
Netherlands
2.6950 0.055 0.055 -0.11% -0.21% -0.21% Jun 12 -
Norway
4.0255 0.0315 0.0315 -0.04% 0.03% 0.03% Jun 12 -
Poland
5.5500 0.012 0.012 0.02% 0.18% 0.18% Jun 12 -
Portugal
2.9665 0.0395 0.0395 -0.09% -0.21% -0.21% Jun 12 -
Romania
7.5500 0.02 0.02 -0.05% -0.44% -0.44% Jun 12 -
Greece
3.2300 0.01 0.01 -0.06% -0.21% -0.21% Jun 12 -
Hungary
7.1400 0.02 0.02 0.11% 0.22% 0.22% Jun 12 -
Iceland
6.8060 0 0 0.00% 0.08% 0.08% Jun 12 -
Ireland
2.7910 0.0405 0.0405 -0.09% -0.18% -0.18% Jun 12 -
Austria
2.8840 0.052 0.052 -0.09% -0.19% -0.19% Jun 12 -
Belgium
3.0300 0.0455 0.0455 -0.09% -0.20% -0.20% Jun 12 -
Croatia
3.1490 0 0 0.09% 0.10% 0.10% Jun 11 -
Czech Republic
4.2520 0.028 0.028 0.07% 0.04% 0.04% Jun 12 -
Denmark
2.4620 0.0438 0.0438 -0.04% -0.09% -0.09% Jun 12 -
Finland
2.9490 0.0445 0.0445 -0.09% 0.01% 0.01% Jun 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.3520 0.016 0.016 -0.16% -0.19% -0.19% Jun 13 -
Brazil
13.9150 0.113 0.113 -0.08% 0.05% 0.05% Jun 12 -
Canada
3.3300 0.0195 0.0195 0.08% 0.12% 0.12% Jun 12 -
Chile
5.7500 0.01 0.01 -0.01% -0.01% -0.01% Jun 12 -
Colombia
12.8110 0.013 0.013 0.31% 0.53% 0.53% Jun 12 -
Mexico
9.2540 0.027 0.027 0.07% -0.16% -0.16% Jun 12 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
1.4130 0.0469 0.0469 -0.05% -0.04% -0.04% Jun 13 -
India
6.3430 0.003 0.003 0.10% 0.00% 0.00% Jun 12 -
China
1.6880 0.007 0.007 0.00% 0.02% 0.02% Jun 13 -
Hong Kong
3.0570 0.068 0.068 0.06% 0.03% 0.03% Jun 13 -
Indonesia
6.6990 0.027 0.027 -0.05% -0.19% -0.19% Jun 13 -
Malaysia
3.5590 0.0045 0.0045 0.04% -0.03% -0.03% Jun 12 -
Pakistan
12.1630 0.043 0.043 0.01% -0.24% -0.24% Jun 12 -
Philippines
6.3750 0 0 0.10% 0.23% 0.23% Jun 13 -
Singapore
2.2570 0.029 0.029 0.00% -0.30% -0.30% Jun 13 -
South Korea
2.8200 0.017 0.017 -0.05% 0.10% 0.10% Jun 13 -
Taiwan
1.5200 0 0 -0.01% 0.01% 0.01% Jun 13 -
Thailand
1.7000 0.005 0.005 -0.09% -0.14% -0.14% Jun 12 -
Vietnam
3.2700 0.001 0.001 0.02% 0.09% 0.09% Jun 13 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.1780 0.001 0.001 -0.09% -0.31% -0.31% Jun 13 -
New Zealand
4.5670 0.024 0.024 -0.07% -0.09% -0.09% Jun 13 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.0850 0.015 0.015 0.05% -0.45% -0.45% Jun 12 -
Zambia
20.6330 0.001 0.001 -0.01% -1.26% -1.26% Mar 24 -
Kenya
13.9060 0.426 0.426 0.41% 0.27% 0.27% Mar 25 -
Nigeria
19.4630 0.19 0.19 0.10% -0.50% -0.50% Mar 21 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.3520 0.016 0.016 4.4908 4.4696 4.4488 4.4276
United Kingdom
4.4820 0.069 0.069 4.6334 4.6148 4.5962 4.578
Japan
1.4130 0.0469 0.0469 1.4429 1.4267 1.4108 1.3948
Australia
4.1780 0.001 0.001 4.2494 4.2297 4.2105 4.1909
Germany
2.4780 0.0605 0.0605 2.5456 2.5292 2.5131 2.4969
Brazil
13.9150 0.113 0.113 14.1245 14.0721 14.0196 13.9686
India
6.3430 0.003 0.003 6.2711 6.2642 6.2573 6.2504
Canada
3.3300 0.0195 0.0195 3.3188 3.2991 3.2797 3.2604
Italy
3.4075 0.0445 0.0445 3.4784 3.4624 3.4466 3.4306
France
3.1835 0.0455 0.0455 3.2249 3.2094 3.1942 3.1786
Switzerland
0.2335 0.0335 0.0335 0.3399 0.3277 0.316 0.3047
Mexico
9.2540 0.027 0.027 9.1695 9.129 9.0893 9.0488
Netherlands
2.6950 0.055 0.055 2.7707 2.7554 2.7403 2.7253
New Zealand
4.5670 0.024 0.024 4.6225 4.6054 4.5882 4.5715
Portugal
2.9665 0.0395 0.0395 3.0228 3.0076 2.9927 2.9775
Spain
3.0800 0.042 0.042 3.1327 3.1179 3.1034 3.0886
Greece
3.2300 0.01 0.01 3.2543 3.2386 3.2232 3.2075
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.4820 0.069 0.069 4.6334 4.6148 4.5962 4.578
Germany
2.4780 0.0605 0.0605 2.5456 2.5292 2.5131 2.4969
Russia
15.0400 0.06 0.06 15.2419 15.1837 15.1256 15.069
Italy
3.4075 0.0445 0.0445 3.4784 3.4624 3.4466 3.4306
France
3.1835 0.0455 0.0455 3.2249 3.2094 3.1942 3.1786
Switzerland
0.2335 0.0335 0.0335 0.3399 0.3277 0.316 0.3047
Turkey
31.0200 0.36 0.36 30.9756 30.8512 30.7268 30.6055
Slovakia
3.4025 0.033 0.033 3.4537 3.4374 3.4214 3.4051
Slovenia
3.0430 0.033 0.033 3.0696 3.0542 3.039 3.0236
Spain
3.0800 0.042 0.042 3.1327 3.1179 3.1034 3.0886
Sweden
2.3040 0.018 0.018 2.414 2.3963 2.3785 2.3607
Lithuania
3.2310 0.005 0.005 3.2529 3.2437 3.2346 3.2255
Netherlands
2.6950 0.055 0.055 2.7707 2.7554 2.7403 2.7253
Norway
4.0255 0.0315 0.0315 4.0521 4.0342 4.0167 3.9988
Poland
5.5500 0.012 0.012 5.592 5.569 5.5465 5.5235
Portugal
2.9665 0.0395 0.0395 3.0228 3.0076 2.9927 2.9775
Romania
7.5500 0.02 0.02 7.5635 7.527 7.4913 7.4548
Greece
3.2300 0.01 0.01 3.2543 3.2386 3.2232 3.2075
Hungary
7.1400 0.02 0.02 7.0033 6.9766 6.9499 6.9238
Iceland
6.8060 0 0 6.7903 6.7747 6.759 6.7434
Ireland
2.7910 0.0405 0.0405 2.8652 2.8493 2.8338 2.8182
Austria
2.8840 0.052 0.052 2.9387 2.924 2.9095 2.8947
Belgium
3.0300 0.0455 0.0455 3.0863 3.0711 3.0562 3.041
Croatia
3.1490 0 0 3.0545 3.045 3.0355 3.0263
Czech Republic
4.2520 0.028 0.028 4.2351 4.2203 4.2054 4.1909
Denmark
2.4620 0.0438 0.0438 2.5133 2.4956 2.4781 2.4609
Finland
2.9490 0.0445 0.0445 3.0209 3.0048 2.989 2.9732
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.3520 0.016 0.016 4.4908 4.4696 4.4488 4.4276
Brazil
13.9150 0.113 0.113 14.1245 14.0721 14.0196 13.9686
Canada
3.3300 0.0195 0.0195 3.3188 3.2991 3.2797 3.2604
Chile
5.7500 0.01 0.01 5.7351 5.7201 5.7052 5.6902
Colombia
12.8110 0.013 0.013 12.5849 12.5509 12.5168 12.4827
Mexico
9.2540 0.027 0.027 9.1695 9.129 9.0893 9.0488
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
1.4130 0.0469 0.0469 1.4429 1.4267 1.4108 1.3948
India
6.3430 0.003 0.003 6.2711 6.2642 6.2573 6.2504
China
1.6880 0.007 0.007 1.6879 1.6808 1.6738 1.6667
Hong Kong
3.0570 0.068 0.068 3.038 3.0199 3.0022 2.9845
Indonesia
6.6990 0.027 0.027 6.7237 6.7089 6.694 6.6792
Malaysia
3.5590 0.0045 0.0045 3.5199 3.5129 3.5058 3.4988
Pakistan
12.1630 0.043 0.043 12.1143 12.079 12.0438 12.0098
Philippines
6.3750 0 0 6.2854 6.2677 6.2501 6.2324
Singapore
2.2570 0.029 0.029 2.2428 2.2306 2.2187 2.2067
South Korea
2.8200 0.017 0.017 2.8794 2.8658 2.8525 2.8389
Taiwan
1.5200 0 0 1.5538 1.5475 1.5413 1.5352
Thailand
1.7000 0.005 0.005 1.7181 1.7112 1.7043 1.6976
Vietnam
3.2700 0.001 0.001 3.2439 3.2357 3.2276 3.2195
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.1780 0.001 0.001 4.2494 4.2297 4.2105 4.1909
New Zealand
4.5670 0.024 0.024 4.6225 4.6054 4.5882 4.5715
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.0850 0.015 0.015 10.0177 9.9755 9.9343 9.892