Bonds
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.3520 | 0.016 | 0.016 | -0.16% | -0.19% | -0.19% | Jun 13 - |
United Kingdom
|
4.4820 | 0.069 | 0.069 | -0.14% | -0.19% | -0.19% | Jun 12 - |
Japan
|
1.4130 | 0.0469 | 0.0469 | -0.05% | -0.04% | -0.04% | Jun 13 - |
Australia
|
4.1780 | 0.001 | 0.001 | -0.09% | -0.31% | -0.31% | Jun 13 - |
Germany
|
2.4780 | 0.0605 | 0.0605 | -0.11% | -0.20% | -0.20% | Jun 12 - |
Brazil
|
13.9150 | 0.113 | 0.113 | -0.08% | 0.05% | 0.05% | Jun 12 - |
India
|
6.3430 | 0.003 | 0.003 | 0.10% | 0.00% | 0.00% | Jun 12 - |
Canada
|
3.3300 | 0.0195 | 0.0195 | 0.08% | 0.12% | 0.12% | Jun 12 - |
Italy
|
3.4075 | 0.0445 | 0.0445 | -0.13% | -0.29% | -0.29% | Jun 12 - |
France
|
3.1835 | 0.0455 | 0.0455 | -0.08% | -0.17% | -0.17% | Jun 12 - |
Switzerland
|
0.2335 | 0.0335 | 0.0335 | -0.12% | -0.14% | -0.14% | Jun 12 - |
Mexico
|
9.2540 | 0.027 | 0.027 | 0.07% | -0.16% | -0.16% | Jun 12 - |
Netherlands
|
2.6950 | 0.055 | 0.055 | -0.11% | -0.21% | -0.21% | Jun 12 - |
New Zealand
|
4.5670 | 0.024 | 0.024 | -0.07% | -0.09% | -0.09% | Jun 13 - |
Portugal
|
2.9665 | 0.0395 | 0.0395 | -0.09% | -0.21% | -0.21% | Jun 12 - |
Spain
|
3.0800 | 0.042 | 0.042 | -0.09% | -0.22% | -0.22% | Jun 12 - |
Greece
|
3.2300 | 0.01 | 0.01 | -0.06% | -0.21% | -0.21% | Jun 12 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.4820 | 0.069 | 0.069 | -0.14% | -0.19% | -0.19% | Jun 12 - |
Germany
|
2.4780 | 0.0605 | 0.0605 | -0.11% | -0.20% | -0.20% | Jun 12 - |
Russia
|
15.0400 | 0.06 | 0.06 | -0.11% | -0.67% | -0.67% | Jun 11 - |
Italy
|
3.4075 | 0.0445 | 0.0445 | -0.13% | -0.29% | -0.29% | Jun 12 - |
France
|
3.1835 | 0.0455 | 0.0455 | -0.08% | -0.17% | -0.17% | Jun 12 - |
Switzerland
|
0.2335 | 0.0335 | 0.0335 | -0.12% | -0.14% | -0.14% | Jun 12 - |
Turkey
|
31.0200 | 0.36 | 0.36 | -0.08% | -0.91% | -0.91% | Jun 12 - |
Slovakia
|
3.4025 | 0.033 | 0.033 | -0.08% | -0.13% | -0.13% | Jun 12 - |
Slovenia
|
3.0430 | 0.033 | 0.033 | 0.00% | -0.14% | -0.14% | Jun 12 - |
Spain
|
3.0800 | 0.042 | 0.042 | -0.09% | -0.22% | -0.22% | Jun 12 - |
Sweden
|
2.3040 | 0.018 | 0.018 | 0.10% | -0.11% | -0.11% | Jun 12 - |
Lithuania
|
3.2310 | 0.005 | 0.005 | -0.01% | 0.00% | 0.00% | Jun 12 - |
Netherlands
|
2.6950 | 0.055 | 0.055 | -0.11% | -0.21% | -0.21% | Jun 12 - |
Norway
|
4.0255 | 0.0315 | 0.0315 | -0.04% | 0.03% | 0.03% | Jun 12 - |
Poland
|
5.5500 | 0.012 | 0.012 | 0.02% | 0.18% | 0.18% | Jun 12 - |
Portugal
|
2.9665 | 0.0395 | 0.0395 | -0.09% | -0.21% | -0.21% | Jun 12 - |
Romania
|
7.5500 | 0.02 | 0.02 | -0.05% | -0.44% | -0.44% | Jun 12 - |
Greece
|
3.2300 | 0.01 | 0.01 | -0.06% | -0.21% | -0.21% | Jun 12 - |
Hungary
|
7.1400 | 0.02 | 0.02 | 0.11% | 0.22% | 0.22% | Jun 12 - |
Iceland
|
6.8060 | 0 | 0 | 0.00% | 0.08% | 0.08% | Jun 12 - |
Ireland
|
2.7910 | 0.0405 | 0.0405 | -0.09% | -0.18% | -0.18% | Jun 12 - |
Austria
|
2.8840 | 0.052 | 0.052 | -0.09% | -0.19% | -0.19% | Jun 12 - |
Belgium
|
3.0300 | 0.0455 | 0.0455 | -0.09% | -0.20% | -0.20% | Jun 12 - |
Croatia
|
3.1490 | 0 | 0 | 0.09% | 0.10% | 0.10% | Jun 11 - |
Czech Republic
|
4.2520 | 0.028 | 0.028 | 0.07% | 0.04% | 0.04% | Jun 12 - |
Denmark
|
2.4620 | 0.0438 | 0.0438 | -0.04% | -0.09% | -0.09% | Jun 12 - |
Finland
|
2.9490 | 0.0445 | 0.0445 | -0.09% | 0.01% | 0.01% | Jun 12 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.3520 | 0.016 | 0.016 | -0.16% | -0.19% | -0.19% | Jun 13 - |
Brazil
|
13.9150 | 0.113 | 0.113 | -0.08% | 0.05% | 0.05% | Jun 12 - |
Canada
|
3.3300 | 0.0195 | 0.0195 | 0.08% | 0.12% | 0.12% | Jun 12 - |
Chile
|
5.7500 | 0.01 | 0.01 | -0.01% | -0.01% | -0.01% | Jun 12 - |
Colombia
|
12.8110 | 0.013 | 0.013 | 0.31% | 0.53% | 0.53% | Jun 12 - |
Mexico
|
9.2540 | 0.027 | 0.027 | 0.07% | -0.16% | -0.16% | Jun 12 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
1.4130 | 0.0469 | 0.0469 | -0.05% | -0.04% | -0.04% | Jun 13 - |
India
|
6.3430 | 0.003 | 0.003 | 0.10% | 0.00% | 0.00% | Jun 12 - |
China
|
1.6880 | 0.007 | 0.007 | 0.00% | 0.02% | 0.02% | Jun 13 - |
Hong Kong
|
3.0570 | 0.068 | 0.068 | 0.06% | 0.03% | 0.03% | Jun 13 - |
Indonesia
|
6.6990 | 0.027 | 0.027 | -0.05% | -0.19% | -0.19% | Jun 13 - |
Malaysia
|
3.5590 | 0.0045 | 0.0045 | 0.04% | -0.03% | -0.03% | Jun 12 - |
Pakistan
|
12.1630 | 0.043 | 0.043 | 0.01% | -0.24% | -0.24% | Jun 12 - |
Philippines
|
6.3750 | 0 | 0 | 0.10% | 0.23% | 0.23% | Jun 13 - |
Singapore
|
2.2570 | 0.029 | 0.029 | 0.00% | -0.30% | -0.30% | Jun 13 - |
South Korea
|
2.8200 | 0.017 | 0.017 | -0.05% | 0.10% | 0.10% | Jun 13 - |
Taiwan
|
1.5200 | 0 | 0 | -0.01% | 0.01% | 0.01% | Jun 13 - |
Thailand
|
1.7000 | 0.005 | 0.005 | -0.09% | -0.14% | -0.14% | Jun 12 - |
Vietnam
|
3.2700 | 0.001 | 0.001 | 0.02% | 0.09% | 0.09% | Jun 13 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
4.1780 | 0.001 | 0.001 | -0.09% | -0.31% | -0.31% | Jun 13 - |
New Zealand
|
4.5670 | 0.024 | 0.024 | -0.07% | -0.09% | -0.09% | Jun 13 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
10.0850 | 0.015 | 0.015 | 0.05% | -0.45% | -0.45% | Jun 12 - |
Zambia
|
20.6330 | 0.001 | 0.001 | -0.01% | -1.26% | -1.26% | Mar 24 - |
Kenya
|
13.9060 | 0.426 | 0.426 | 0.41% | 0.27% | 0.27% | Mar 25 - |
Nigeria
|
19.4630 | 0.19 | 0.19 | 0.10% | -0.50% | -0.50% | Mar 21 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.3520 | 0.016 | 0.016 | 4.4908 | 4.4696 | 4.4488 | 4.4276 |
United Kingdom
|
4.4820 | 0.069 | 0.069 | 4.6334 | 4.6148 | 4.5962 | 4.578 |
Japan
|
1.4130 | 0.0469 | 0.0469 | 1.4429 | 1.4267 | 1.4108 | 1.3948 |
Australia
|
4.1780 | 0.001 | 0.001 | 4.2494 | 4.2297 | 4.2105 | 4.1909 |
Germany
|
2.4780 | 0.0605 | 0.0605 | 2.5456 | 2.5292 | 2.5131 | 2.4969 |
Brazil
|
13.9150 | 0.113 | 0.113 | 14.1245 | 14.0721 | 14.0196 | 13.9686 |
India
|
6.3430 | 0.003 | 0.003 | 6.2711 | 6.2642 | 6.2573 | 6.2504 |
Canada
|
3.3300 | 0.0195 | 0.0195 | 3.3188 | 3.2991 | 3.2797 | 3.2604 |
Italy
|
3.4075 | 0.0445 | 0.0445 | 3.4784 | 3.4624 | 3.4466 | 3.4306 |
France
|
3.1835 | 0.0455 | 0.0455 | 3.2249 | 3.2094 | 3.1942 | 3.1786 |
Switzerland
|
0.2335 | 0.0335 | 0.0335 | 0.3399 | 0.3277 | 0.316 | 0.3047 |
Mexico
|
9.2540 | 0.027 | 0.027 | 9.1695 | 9.129 | 9.0893 | 9.0488 |
Netherlands
|
2.6950 | 0.055 | 0.055 | 2.7707 | 2.7554 | 2.7403 | 2.7253 |
New Zealand
|
4.5670 | 0.024 | 0.024 | 4.6225 | 4.6054 | 4.5882 | 4.5715 |
Portugal
|
2.9665 | 0.0395 | 0.0395 | 3.0228 | 3.0076 | 2.9927 | 2.9775 |
Spain
|
3.0800 | 0.042 | 0.042 | 3.1327 | 3.1179 | 3.1034 | 3.0886 |
Greece
|
3.2300 | 0.01 | 0.01 | 3.2543 | 3.2386 | 3.2232 | 3.2075 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.4820 | 0.069 | 0.069 | 4.6334 | 4.6148 | 4.5962 | 4.578 |
Germany
|
2.4780 | 0.0605 | 0.0605 | 2.5456 | 2.5292 | 2.5131 | 2.4969 |
Russia
|
15.0400 | 0.06 | 0.06 | 15.2419 | 15.1837 | 15.1256 | 15.069 |
Italy
|
3.4075 | 0.0445 | 0.0445 | 3.4784 | 3.4624 | 3.4466 | 3.4306 |
France
|
3.1835 | 0.0455 | 0.0455 | 3.2249 | 3.2094 | 3.1942 | 3.1786 |
Switzerland
|
0.2335 | 0.0335 | 0.0335 | 0.3399 | 0.3277 | 0.316 | 0.3047 |
Turkey
|
31.0200 | 0.36 | 0.36 | 30.9756 | 30.8512 | 30.7268 | 30.6055 |
Slovakia
|
3.4025 | 0.033 | 0.033 | 3.4537 | 3.4374 | 3.4214 | 3.4051 |
Slovenia
|
3.0430 | 0.033 | 0.033 | 3.0696 | 3.0542 | 3.039 | 3.0236 |
Spain
|
3.0800 | 0.042 | 0.042 | 3.1327 | 3.1179 | 3.1034 | 3.0886 |
Sweden
|
2.3040 | 0.018 | 0.018 | 2.414 | 2.3963 | 2.3785 | 2.3607 |
Lithuania
|
3.2310 | 0.005 | 0.005 | 3.2529 | 3.2437 | 3.2346 | 3.2255 |
Netherlands
|
2.6950 | 0.055 | 0.055 | 2.7707 | 2.7554 | 2.7403 | 2.7253 |
Norway
|
4.0255 | 0.0315 | 0.0315 | 4.0521 | 4.0342 | 4.0167 | 3.9988 |
Poland
|
5.5500 | 0.012 | 0.012 | 5.592 | 5.569 | 5.5465 | 5.5235 |
Portugal
|
2.9665 | 0.0395 | 0.0395 | 3.0228 | 3.0076 | 2.9927 | 2.9775 |
Romania
|
7.5500 | 0.02 | 0.02 | 7.5635 | 7.527 | 7.4913 | 7.4548 |
Greece
|
3.2300 | 0.01 | 0.01 | 3.2543 | 3.2386 | 3.2232 | 3.2075 |
Hungary
|
7.1400 | 0.02 | 0.02 | 7.0033 | 6.9766 | 6.9499 | 6.9238 |
Iceland
|
6.8060 | 0 | 0 | 6.7903 | 6.7747 | 6.759 | 6.7434 |
Ireland
|
2.7910 | 0.0405 | 0.0405 | 2.8652 | 2.8493 | 2.8338 | 2.8182 |
Austria
|
2.8840 | 0.052 | 0.052 | 2.9387 | 2.924 | 2.9095 | 2.8947 |
Belgium
|
3.0300 | 0.0455 | 0.0455 | 3.0863 | 3.0711 | 3.0562 | 3.041 |
Croatia
|
3.1490 | 0 | 0 | 3.0545 | 3.045 | 3.0355 | 3.0263 |
Czech Republic
|
4.2520 | 0.028 | 0.028 | 4.2351 | 4.2203 | 4.2054 | 4.1909 |
Denmark
|
2.4620 | 0.0438 | 0.0438 | 2.5133 | 2.4956 | 2.4781 | 2.4609 |
Finland
|
2.9490 | 0.0445 | 0.0445 | 3.0209 | 3.0048 | 2.989 | 2.9732 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.3520 | 0.016 | 0.016 | 4.4908 | 4.4696 | 4.4488 | 4.4276 |
Brazil
|
13.9150 | 0.113 | 0.113 | 14.1245 | 14.0721 | 14.0196 | 13.9686 |
Canada
|
3.3300 | 0.0195 | 0.0195 | 3.3188 | 3.2991 | 3.2797 | 3.2604 |
Chile
|
5.7500 | 0.01 | 0.01 | 5.7351 | 5.7201 | 5.7052 | 5.6902 |
Colombia
|
12.8110 | 0.013 | 0.013 | 12.5849 | 12.5509 | 12.5168 | 12.4827 |
Mexico
|
9.2540 | 0.027 | 0.027 | 9.1695 | 9.129 | 9.0893 | 9.0488 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
1.4130 | 0.0469 | 0.0469 | 1.4429 | 1.4267 | 1.4108 | 1.3948 |
India
|
6.3430 | 0.003 | 0.003 | 6.2711 | 6.2642 | 6.2573 | 6.2504 |
China
|
1.6880 | 0.007 | 0.007 | 1.6879 | 1.6808 | 1.6738 | 1.6667 |
Hong Kong
|
3.0570 | 0.068 | 0.068 | 3.038 | 3.0199 | 3.0022 | 2.9845 |
Indonesia
|
6.6990 | 0.027 | 0.027 | 6.7237 | 6.7089 | 6.694 | 6.6792 |
Malaysia
|
3.5590 | 0.0045 | 0.0045 | 3.5199 | 3.5129 | 3.5058 | 3.4988 |
Pakistan
|
12.1630 | 0.043 | 0.043 | 12.1143 | 12.079 | 12.0438 | 12.0098 |
Philippines
|
6.3750 | 0 | 0 | 6.2854 | 6.2677 | 6.2501 | 6.2324 |
Singapore
|
2.2570 | 0.029 | 0.029 | 2.2428 | 2.2306 | 2.2187 | 2.2067 |
South Korea
|
2.8200 | 0.017 | 0.017 | 2.8794 | 2.8658 | 2.8525 | 2.8389 |
Taiwan
|
1.5200 | 0 | 0 | 1.5538 | 1.5475 | 1.5413 | 1.5352 |
Thailand
|
1.7000 | 0.005 | 0.005 | 1.7181 | 1.7112 | 1.7043 | 1.6976 |
Vietnam
|
3.2700 | 0.001 | 0.001 | 3.2439 | 3.2357 | 3.2276 | 3.2195 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
4.1780 | 0.001 | 0.001 | 4.2494 | 4.2297 | 4.2105 | 4.1909 |
New Zealand
|
4.5670 | 0.024 | 0.024 | 4.6225 | 4.6054 | 4.5882 | 4.5715 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
10.0850 | 0.015 | 0.015 | 10.0177 | 9.9755 | 9.9343 | 9.892 |