Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.2461 0.0809 0.0809 -0.04% 0.08% 0.30% Feb 23 -
United Kingdom
4.0380 0.074 0.074 -0.07% 0.03% 0.38% Feb 23 -
Japan
0.7160 0.01 0.01 -0.01% 0.08% 0.21% Feb 22 -
Australia
4.1860 0.012 0.012 -0.05% -0.13% 0.26% Feb 23 -
Germany
2.3620 0.073 0.073 -0.03% 0.03% -0.16% Feb 23 -
Brazil
10.7900 0.004 0.004 0.01% 0.15% -2.65% Feb 23 -
India
7.0770 0.015 0.015 -0.02% -0.10% -0.34% Feb 23 -
Canada
3.4620 0.079 0.079 -0.12% -0.03% 0.08% Feb 23 -
Italy
3.8080 0.107 0.107 -0.07% -0.10% -0.63% Feb 23 -
France
2.8250 0.083 0.083 -0.04% -0.01% -0.18% Feb 23 -
Switzerland
0.8160 0.035 0.035 -0.12% -0.13% -0.59% Feb 23 -
Mexico
9.1840 0.04 0.04 -0.13% 0.00% -0.12% Feb 23 -
Netherlands
2.6340 0.073 0.073 -0.03% 0.02% -0.20% Feb 23 -
New Zealand
4.8890 0.024 0.024 0.01% 0.15% 0.24% Feb 23 -
Portugal
3.0120 0.083 0.083 -0.05% -0.05% -0.41% Feb 23 -
Spain
3.2510 0.088 0.088 -0.04% -0.01% -0.33% Feb 23 -
Greece
3.3480 0.058 0.058 -0.05% 0.01% -1.07% Feb 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.0380 0.074 0.074 -0.07% 0.03% 0.38% Feb 23 -
Germany
2.3620 0.073 0.073 -0.03% 0.03% -0.16% Feb 23 -
Russia
12.7100 0.01 0.01 0.16% 0.45% 1.81% Feb 22 -
Italy
3.8080 0.107 0.107 -0.07% -0.10% -0.63% Feb 23 -
France
2.8250 0.083 0.083 -0.04% -0.01% -0.18% Feb 23 -
Switzerland
0.8160 0.035 0.035 -0.12% -0.13% -0.59% Feb 23 -
Turkey
25.1300 1.15 1.15 1.31% 0.41% 14.90% Feb 23 -
Slovakia
3.5300 0.056 0.056 -0.03% 0.02% 0.00% Feb 23 -
Slovenia
3.1160 0.014 0.014 0.03% 0.02% -0.58% Feb 23 -
Spain
3.2510 0.088 0.088 -0.04% -0.01% -0.33% Feb 23 -
Sweden
2.4840 0.015 0.015 0.01% 0.17% -0.20% Feb 23 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Feb 22 -
Lithuania
3.7870 0.002 0.002 0.01% 0.06% -0.86% Feb 23 -
Netherlands
2.6340 0.073 0.073 -0.03% 0.02% -0.20% Feb 23 -
Norway
3.8480 0.017 0.017 0.03% 0.21% 0.32% Feb 23 -
Poland
5.3290 0.066 0.066 -0.13% -0.09% -1.27% Feb 23 -
Portugal
3.0120 0.083 0.083 -0.05% -0.05% -0.41% Feb 23 -
Romania
6.5600 0.01 0.01 -0.07% 0.03% -1.24% Feb 23 -
Greece
3.3480 0.058 0.058 -0.05% 0.01% -1.07% Feb 23 -
Hungary
6.3300 0.02 0.02 -0.01% 0.16% -2.34% Feb 23 -
Iceland
6.5610 0.027 0.027 0.16% -0.69% -0.48% Feb 23 -
Ireland
2.7780 0.07 0.07 -0.04% 0.01% -0.24% Feb 23 -
Austria
2.8470 0.096 0.096 -0.06% 0.02% -0.31% Feb 23 -
Belgium
2.9230 0.075 0.075 -0.06% -0.02% -0.29% Feb 23 -
Bulgaria
4.5000 0 0 0.00% 0.00% -1.10% Feb 23 -
Croatia
3.3130 0 0 0.00% -0.02% -0.65% Feb 23 -
Czech Republic
3.6570 0.021 0.021 -0.05% -0.26% -1.17% Feb 23 -
Denmark
2.4660 0.086 0.086 -0.05% -0.03% -0.31% Feb 23 -
Finland
2.8050 0.081 0.081 -0.06% -0.04% -0.27% Feb 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.2461 0.0809 0.0809 -0.04% 0.08% 0.30% Feb 23 -
Brazil
10.7900 0.004 0.004 0.01% 0.15% -2.65% Feb 23 -
Canada
3.4620 0.079 0.079 -0.12% -0.03% 0.08% Feb 23 -
Chile
5.5400 0.04 0.04 0.05% 0.01% -0.32% Feb 23 -
Colombia
9.7470 0.016 0.016 0.19% 0.21% -3.40% Feb 23 -
Mexico
9.1840 0.04 0.04 -0.13% 0.00% -0.12% Feb 23 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Feb 22 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
0.7160 0.01 0.01 -0.01% 0.08% 0.21% Feb 22 -
India
7.0770 0.015 0.015 -0.02% -0.10% -0.34% Feb 23 -
China
2.4010 0.005 0.005 -0.06% -0.12% -0.52% Feb 23 -
Hong Kong
3.8720 0.024 0.024 0.05% 0.30% 0.06% Feb 23 -
Indonesia
6.5640 0.02 0.02 -0.06% -0.05% -0.23% Feb 23 -
Malaysia
3.8980 0.023 0.023 0.06% 0.09% -0.03% Feb 23 -
Pakistan
14.3150 0.006 0.006 -0.18% -0.28% -1.23% Feb 23 -
Philippines
6.3240 0 0 0.06% 0.07% 0.00% Feb 23 -
Qatar
4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
3.1670 0.043 0.043 0.09% 0.24% -0.11% Feb 23 -
South Korea
3.4670 0.045 0.045 -0.02% 0.07% -0.07% Feb 23 -
Taiwan
1.2300 0 0 -0.01% 0.00% 0.03% Feb 23 -
Thailand
2.5700 0 0 -0.03% -0.15% 0.05% Feb 23 -
Vietnam
2.4270 0.017 0.017 0.05% 0.13% -2.15% Feb 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.1860 0.012 0.012 -0.05% -0.13% 0.26% Feb 23 -
New Zealand
4.8890 0.024 0.024 0.01% 0.15% 0.24% Feb 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.1350 0.13 0.13 0.04% 0.39% 0.01% Feb 23 -
Zambia
25.1710 0.002 0.002 -0.01% -0.28% -4.89% Feb 23 -
Kenya
17.8100 1 1 1.01% 0.31% 3.55% Feb 23 -
Nigeria
16.3740 0.002 0.002 0.77% 2.37% 2.33% Feb 23 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.2461 0.0809 0.0809 4.1239 4.0675 4.0119 3.9567
United Kingdom
4.0380 0.074 0.074 4.0292 3.9732 3.9181 3.8633
Japan
0.7160 0.01 0.01 0.6971 0.6685 0.641 0.6147
Australia
4.1860 0.012 0.012 4.1338 4.0815 4.0296 3.9785
Germany
2.3620 0.073 0.073 2.3312 2.2834 2.2367 2.1908
Brazil
10.7900 0.004 0.004 10.6052 10.5304 10.4556 10.3809
India
7.0770 0.015 0.015 7.0948 7.0756 7.0564 7.0372
Canada
3.4620 0.079 0.079 3.4801 3.4203 3.3615 3.3038
Italy
3.8080 0.107 0.107 3.9204 3.8695 3.8191 3.7694
France
2.8250 0.083 0.083 2.8475 2.8009 2.7549 2.7097
Switzerland
0.8160 0.035 0.035 0.9408 0.9041 0.8689 0.835
Mexico
9.1840 0.04 0.04 9.1194 9.0588 8.9992 8.9404
Netherlands
2.6340 0.073 0.073 2.625 2.5787 2.5333 2.4887
New Zealand
4.8890 0.024 0.024 4.8292 4.78 4.7312 4.6829
Portugal
3.0120 0.083 0.083 3.0561 3.0099 2.9646 2.9199
Spain
3.2510 0.088 0.088 3.3149 3.2685 3.2228 3.1778
Greece
3.3480 0.058 0.058 3.4007 3.3608 3.3216 3.2827
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.0380 0.074 0.074 4.0292 3.9732 3.9181 3.8633
Germany
2.3620 0.073 0.073 2.3312 2.2834 2.2367 2.1908
Russia
12.7100 0.01 0.01 12.4051 12.3201 12.2365 12.154
Italy
3.8080 0.107 0.107 3.9204 3.8695 3.8191 3.7694
France
2.8250 0.083 0.083 2.8475 2.8009 2.7549 2.7097
Switzerland
0.8160 0.035 0.035 0.9408 0.9041 0.8689 0.835
Turkey
25.1300 1.15 1.15 23.7071 23.0437 22.3973 21.7705
Slovakia
3.5300 0.056 0.056 3.5013 3.4523 3.404 3.3564
Slovenia
3.1160 0.014 0.014 3.0755 3.0296 2.9846 2.94
Spain
3.2510 0.088 0.088 3.3149 3.2685 3.2228 3.1778
Sweden
2.4840 0.015 0.015 2.3586 2.3122 2.2667 2.2219
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.7870 0.002 0.002 3.6916 3.6197 3.5489 3.48
Netherlands
2.6340 0.073 0.073 2.625 2.5787 2.5333 2.4887
Norway
3.8480 0.017 0.017 3.6647 3.6172 3.5701 3.5236
Poland
5.3290 0.066 0.066 5.3137 5.2649 5.2166 5.1683
Portugal
3.0120 0.083 0.083 3.0561 3.0099 2.9646 2.9199
Romania
6.5600 0.01 0.01 6.44 6.3907 6.3414 6.2927
Greece
3.3480 0.058 0.058 3.4007 3.3608 3.3216 3.2827
Hungary
6.3300 0.02 0.02 6.0744 5.9999 5.9261 5.853
Iceland
6.5610 0.027 0.027 6.5915 6.5377 6.4838 6.4307
Ireland
2.7780 0.07 0.07 2.786 2.7378 2.6904 2.6439
Austria
2.8470 0.096 0.096 2.8829 2.8357 2.7891 2.7434
Belgium
2.9230 0.075 0.075 2.947 2.9006 2.8551 2.8105
Bulgaria
4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
3.3130 0 0 3.2901 3.2673 3.2448 3.2226
Czech Republic
3.6570 0.021 0.021 3.66 3.6205 3.5812 3.5428
Denmark
2.4660 0.086 0.086 2.4555 2.4107 2.3669 2.3239
Finland
2.8050 0.081 0.081 2.8318 2.7854 2.7397 2.6947
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.2461 0.0809 0.0809 4.1239 4.0675 4.0119 3.9567
Brazil
10.7900 0.004 0.004 10.6052 10.5304 10.4556 10.3809
Canada
3.4620 0.079 0.079 3.4801 3.4203 3.3615 3.3038
Chile
5.5400 0.04 0.04 5.4229 5.3857 5.3492 5.3131
Colombia
9.7470 0.016 0.016 9.43 9.329 9.2289 9.1307
Mexico
9.1840 0.04 0.04 9.1194 9.0588 8.9992 8.9404
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
0.7160 0.01 0.01 0.6971 0.6685 0.641 0.6147
India
7.0770 0.015 0.015 7.0948 7.0756 7.0564 7.0372
China
2.4010 0.005 0.005 2.4539 2.4448 2.4357 2.4268
Hong Kong
3.8720 0.024 0.024 3.6396 3.5849 3.5313 3.4781
Indonesia
6.5640 0.02 0.02 6.5756 6.5413 6.5075 6.4738
Malaysia
3.8980 0.023 0.023 3.7955 3.7779 3.7608 3.7432
Pakistan
14.3150 0.006 0.006 14.5142 14.4573 14.4005 14.3452
Philippines
6.3240 0 0 6.1586 6.1108 6.063 6.0158
Qatar
4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
3.1670 0.043 0.043 2.943 2.9072 2.8721 2.8375
South Korea
3.4670 0.045 0.045 3.3648 3.325 3.2858 3.247
Taiwan
1.2300 0 0 1.2065 1.1883 1.1704 1.1527
Thailand
2.5700 0 0 2.5307 2.4919 2.4538 2.4163
Vietnam
2.4270 0.017 0.017 2.3771 2.3494 2.3223 2.2953
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.1860 0.012 0.012 4.1338 4.0815 4.0296 3.9785
New Zealand
4.8890 0.024 0.024 4.8292 4.78 4.7312 4.6829
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.1350 0.13 0.13 9.8943 9.8335 9.7738 9.7141
Zambia
25.1710 0.002 0.002 25.0993 25.0086 24.9179 24.8298
Kenya
17.8100 1 1 16.7986 16.6972 16.5975 16.4978
Nigeria
16.3740 0.002 0.002 15.0052 14.846 14.6883 14.5336