Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.5420 0.02 0.02 0.09% 0.13% 0.06% Jun 08 -
United Kingdom
2.7210 0.007 0.007 0.03% 0.87% 0.63% Jun 08 -
Japan
2.7210 0.0494 0.0494 0.03% 0.20% 1.24% Jun 08 -
Australia
4.9470 0.007 0.007 0.05% -0.06% 0.63% Jun 08 -
Germany
3.0426 0.005 0.005 0.03% 0.00% 0.47% Jun 08 -
Brazil
14.7600 0.245 0.245 0.64% 0.87% 0.52% Jun 05 -
India
6.9830 0.031 0.031 -0.01% 0.04% 0.71% Jun 08 -
Canada
3.4710 0.002 0.002 0.04% -0.07% 0.12% Jun 08 -
Italy
3.8150 0.0003 0.0003 0.06% 0.03% 0.33% Jun 08 -
France
3.7020 0.0141 0.0141 0.07% 0.03% 0.47% Jun 08 -
Switzerland
0.4320 0.008 0.008 0.02% 0.05% 0.05% Jun 08 -
Mexico
9.1570 0.056 0.056 0.00% 0.10% -0.04% Jun 05 -
Netherlands
3.1530 0.0026 0.0026 0.03% 0.06% 0.38% Jun 08 -
New Zealand
4.6100 0.0696 0.0696 0.03% -0.07% -0.05% Jun 08 -
Portugal
3.4190 0.006 0.006 0.03% 0.01% 0.38% Jun 08 -
Spain
3.4790 0.001 0.001 0.05% 0.01% 0.34% Jun 08 -
Greece
3.7390 0.018 0.018 0.05% 0.01% 0.46% Jun 08 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
2.7210 0.007 0.007 0.03% 0.87% 0.63% Jun 08 -
Germany
3.0426 0.005 0.005 0.03% 0.00% 0.47% Jun 08 -
Russia
14.9200 0.02 0.02 0.03% 0.19% -0.38% Jun 05 -
Italy
3.8150 0.0003 0.0003 0.06% 0.03% 0.33% Jun 08 -
France
3.7020 0.0141 0.0141 0.07% 0.03% 0.47% Jun 08 -
Switzerland
0.4320 0.008 0.008 0.02% 0.05% 0.05% Jun 08 -
Turkey
32.0900 0.27 0.27 -3.63% 0.93% 1.36% Jun 05 -
Slovakia
3.7200 0.002 0.002 0.06% 0.05% 0.26% Jun 08 -
Slovenia
3.4480 0.021 0.021 0.07% 0.02% 0.34% Jun 08 -
Spain
3.4790 0.001 0.001 0.05% 0.01% 0.34% Jun 08 -
Sweden
2.8800 0.005 0.005 0.11% 0.16% 0.53% Jun 08 -
Lithuania
3.7920 0.035 0.035 0.07% 0.02% 0.55% Jun 08 -
Netherlands
3.1530 0.0026 0.0026 0.03% 0.06% 0.38% Jun 08 -
Norway
4.4300 0.01 0.01 0.00% -0.02% 0.39% Jun 08 -
Poland
5.8200 0.018 0.018 0.08% 0.12% 0.17% Jun 08 -
Portugal
3.4190 0.006 0.006 0.03% 0.01% 0.38% Jun 08 -
Romania
6.9700 0.01 0.01 0.06% 0.00% -0.65% Jun 08 -
Greece
3.7390 0.018 0.018 0.05% 0.01% 0.46% Jun 08 -
Hungary
5.5200 0.05 0.05 0.15% -0.43% -1.51% Jun 05 -
Iceland
6.9780 0.011 0.011 0.09% 0.07% 0.12% Jun 08 -
Ireland
3.2200 0.0005 0.0005 0.06% -0.04% 0.36% Jun 08 -
Austria
3.2810 0.0092 0.0092 0.05% -0.01% 0.33% Jun 08 -
Belgium
3.5930 0.0019 0.0019 0.05% 0.10% 0.50% Jun 08 -
Croatia
3.4440 0.003 0.003 0.06% -0.01% 0.38% Jun 05 -
Czech Republic
4.9260 0.04 0.04 0.07% 0.08% 0.65% Jun 08 -
Denmark
2.8750 0.0161 0.0161 0.04% 0.00% 0.33% Jun 08 -
Finland
3.3820 0.004 0.004 0.04% -0.01% 0.36% Jun 08 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.5420 0.02 0.02 0.09% 0.13% 0.06% Jun 08 -
Brazil
14.7600 0.245 0.245 0.64% 0.87% 0.52% Jun 05 -
Canada
3.4710 0.002 0.002 0.04% -0.07% 0.12% Jun 08 -
Chile
5.5950 0 0 0.07% -0.03% -0.16% Jun 05 -
Colombia
12.2500 0.045 0.045 -0.95% -1.12% -0.37% Jun 05 -
Mexico
9.1570 0.056 0.056 0.00% 0.10% -0.04% Jun 05 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
2.7210 0.0494 0.0494 0.03% 0.20% 1.24% Jun 08 -
India
6.9830 0.031 0.031 -0.01% 0.04% 0.71% Jun 08 -
China
1.7250 0.034 0.034 0.02% -0.04% 0.05% Jun 08 -
Hong Kong
3.3900 0.08 0.08 0.11% 0.34% 0.33% Jun 08 -
Indonesia
7.1420 0.24 0.24 0.43% 0.50% 0.39% Jun 08 -
Malaysia
3.6200 0.046 0.046 0.05% 0.06% 0.09% Jun 08 -
Pakistan
12.7480 0.017 0.017 -0.07% -0.08% 0.55% Jun 05 -
Philippines
7.4880 0.073 0.073 -0.03% 0.26% 1.18% Jun 08 -
Singapore
2.1780 0.09 0.09 0.15% 0.10% -0.11% Jun 08 -
South Korea
4.3380 0.095 0.095 0.17% 0.39% 1.47% Jun 08 -
Taiwan
1.7200 0 0 0.05% 0.19% 0.20% Jun 08 -
Thailand
2.2810 0.067 0.067 0.02% 0.12% 0.59% Jun 08 -
Vietnam
4.4730 0.001 0.001 0.01% 0.10% 1.21% Jun 08 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.9470 0.007 0.007 0.05% -0.06% 0.63% Jun 08 -
New Zealand
4.6100 0.0696 0.0696 0.03% -0.07% -0.05% Jun 08 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
8.7500 0.03 0.03 0.20% 0.06% -1.39% Jun 08 -
Zambia
16.8600 0 0 0.00% -0.02% -2.15% Jun 05 -
Kenya
12.2000 0.02 0.02 0.05% 0.68% -1.36% Jun 05 -
Nigeria
14.9640 0.001 0.001 0.00% 0.01% -4.45% Jun 05 -
Europe Continent Price Change Day Q1 Q2 Q3 Q4
Slovakia
3.7200 0.002 0.002 3.7024 3.602 3.5455 3.4901
Slovenia
3.4480 0.021 0.021 3.4107 3.306 3.2471 3.1895
Sweden
2.8800 0.005 0.005 2.8593 2.7583 2.7019 2.6464
Lithuania
3.7920 0.035 0.035 3.7442 3.6616 3.6146 3.5684
Norway
4.4300 0.01 0.01 4.4084 4.3338 4.2914 4.2494
Poland
5.8200 0.018 0.018 5.7762 5.61 5.516 5.4243
Romania
6.9700 0.01 0.01 6.8717 6.6889 6.5861 6.4846
Hungary
5.5200 0.05 0.05 5.4985 5.3599 5.2815 5.2048
Iceland
6.9780 0.011 0.011 6.9505 6.8437 6.7824 6.7225
Ireland
3.2200 0.0005 0.0005 3.1997 3.1076 3.0556 3.0048
Austria
3.2810 0.0092 0.0092 3.2575 3.1655 3.1134 3.0624
Belgium
3.5930 0.0019 0.0019 3.5785 3.473 3.4137 3.3551
Croatia
3.4440 0.003 0.003 3.4369 3.3715 3.3346 3.2977
Czech Republic
4.9260 0.04 0.04 4.8698 4.7658 4.7067 4.6481
Denmark
2.8750 0.0161 0.0161 2.8466 2.7671 2.7222 2.6782
Finland
3.3820 0.004 0.004 3.3506 3.2583 3.2062 3.1547