Online Forum

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
81.640 35,437,475 1.28% 1.03 1.91% 4.35% -2.97% Jan 20 -
Brent
87.740 38,085,302 1.83% 1.58 2.88% 6.25% 0.76% Jan 20 -
Natural gas
9.2434 4,012,283 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.6321 1,142,516 1.36% 0.0353 3.92% 16.22% 7.59% Jan 20 -
Heating Oil
3.4668 1,504,834 2.69% 0.0909 6.48% 11.52% 31.45% Jan 20 -
Coal
363.50 157,784,445 -1.22% 4.5 -3.58% -9.14% 60.84% Jan 19 -
Ethanol
2.2100 959,295 0.45% 0.01 0.00% 1.14% 1.38% Jan 20 -
Naphtha
695.47 301,882,663 1.04% 7.14 1.88% 17.79% -9.78% Jan 20 -
Uranium
48.8000 21,182,616 -0.10% 0.05 -3.08% 1.46% 7.49% Jan 20 -
Propane
1.09 473,136 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2733.00 1,186,313,310 0.89% 24 7.43% 7.43% 0.59% Jan 20 -
TTF Gas
66.90 29,039,283 10.18% 6.18 3.22% -31.56% -15.30% Jan 20 -
UK Gas
171.0000 74,225,970 12.12% 18.48 5.20% -29.32% -9.67% Jan 20 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
1913.08 830,410,636 -0.95% 18.31 -0.37% 5.45% 4.36% Jan 20 -
Silver
23.915 10,380,784 0.36% 0.087 -1.38% -0.22% -1.30% Jan 20 -
Copper
4.2485 1,844,146 0.52% 0.022 0.80% 11.55% -6.09% Jan 20 -
Steel
4125.00 1,790,538,750 -0.12% 5 0.95% 5.28% -13.03% Jan 20 -
Iron Ore
124.50 54,041,715 0.00% 0 -1.97% 10.18% -6.39% Jan 20 -
Lithium
477500 207,268,425,000 0.00% 0 -0.62% -12.79% 33.19% Jan 20 -
Platinum
1043.31 452,869,572 1.02% 10.51 -2.02% 4.50% 1.37% Jan 20 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1506.50 653,926,455 -0.54% 8.25 -1.39% 1.48% 6.52% Jan 20 -
Wheat
740.75 321,537,353 0.85% 6.25 -0.40% -3.52% -4.33% Jan 20 -
Lumber
516.00 223,980,120 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 1,837,852,380 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9780 858,590 -0.10% 0.002 -0.10% -3.93% 4.27% Jan 20 -
Milk
19.49 8,460,024 0.21% 0.04 0.15% -5.25% -3.94% Jan 20 -
Rubber
147.10 63,851,697 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
203.50 88,333,245 -0.34% 0.7 -1.79% -4.66% 29.58% Jan 20 -
Coffee
154.80 67,194,036 0.13% 0.2 2.04% -8.59% -34.93% Jan 20 -
Cotton
87.06 37,790,134 3.82% 3.2 5.40% -0.65% -27.90% Jan 20 -
Cocoa
2569.00 1,115,125,830 -0.04% 1 -3.09% 1.58% -0.27% Jan 20 -
Rice
17.2900 7,505,070 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 369,133,128 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
367.2102 159,394,932 -0.28% 1.0398 0.88% 6.05% -41.06% Jan 20 -
Wool
1342.00 582,521,940 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.72 8,559,860 0.20% 0.04 -0.05% -4.96% 4.34% Jan 20 -
Tea
2.91 1,263,144 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 287,093,247 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3820.00 1,658,147,400 -0.99% 38 2.52% 6.56% 8.71% Jan 20 -
Cobalt
49000 21,269,430,000 0.00% 0 0.00% -5.69% -31.94% Jan 20 -
Lead
2188.26 949,858,018 -2.27% 50.74 -0.71% 0.70% -7.61% Jan 18 -
Aluminum
2610.50 1,133,139,735 0.89% 23 0.60% 9.16% -14.14% Jan 20 -
Tin
29536 12,820,691,520 2.56% 736 2.71% 22.76% -32.80% Jan 20 -
Zinc
3420.50 1,484,736,435 -1.07% 37 2.90% 13.66% -5.90% Jan 20 -
Nickel
27651 12,002,469,570 4.40% 1,166 3.04% 2.14% 17.74% Jan 18 -
Molybdenum
73.50 31,904,145 0.00% 0 0.00% 58.06% 64.25% Jan 20 -
Palladium
1726.89 749,591,142 -1.56% 27.42 -3.52% 2.08% -18.05% Jan 20 -
Rhodium
13950 6,055,276,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2666.00 1,157,230,620 0.00% 0 0.08% 0.83% 21.87% Jan 20 -
Neodymium
965000 418,877,550,000 0.00% 0 0.00% 1.58% -23.72% Jan 20 -
Tellurium
557.50 241,994,025 0.00% 0 0.00% 1.36% 21.86% Jan 20 -
Iron Ore 62% fe
122.16 53,025,991 0.30% 0.37 -0.14% 10.31% -5.66% Jan 20 -
Magnesium
23100 10,027,017,000 0.00% 0 -0.22% 1.54% -49.78% Jan 20 -
Gallium
2025.00 878,991,750 0.00% 0 0.00% 28.57% -10.99% Jan 20 -
Germanium
8050 3,494,263,500 0.00% 0 0.00% 2.55% -13.90% Jan 20 -
Manganese
32.25 13,998,758 0.00% 0 0.00% 3.20% -3.73% Jan 18 -
Indium
1505 653,275,350 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 8,672,719 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
177.8080 77,181,119 -0.16% 0.292 -1.90% -3.27% 10.94% Jan 20 -
Live Cattle
156.3000 67,845,141 0.22% 0.35 -0.90% -0.89% 13.32% Jan 20 -
Lean Hogs
93.1035 40,413,436 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 3,520,308 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
302.90 131,479,803 0.68% 2.03 1.01% 1.19% 14.67% Jan 20 -
LME Index
4348.10 1,887,379,767 0.00% 0 1.77% 9.24% -8.30% Jan 20 -
S&P GSCI
3545.93 1,539,181,835 1.09% 38.32 1.80% 3.35% 17.28% Jan 20 -
Nuclear Energy Index
1500.06 651,131,044 1.74% 25.7 -0.47% 3.97% 8.82% Jan 20 -
Solar Energy Index
365.39 158,604,837 1.09% 3.93 -1.64% 5.48% 11.35% Jan 20 -
EU Carbon Permits
88.96 38,614,867 1.44% 1.26 6.26% -3.30% 5.32% Jan 20 -
Wind Energy Index
310.15 134,626,811 -0.03% 0.08 -2.05% 5.19% -2.18% Jan 20 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
81.640 35,437,475 1.28% 1.03
دلار: 84.889
ریال: 36,847,768
دلار: 88.269
ریال: 38,314,925
دلار: 91.78
ریال: 39,838,945
دلار: 95.437
ریال: 41,426,339
Gasoline
2.6321 1,142,516 1.36% 0.0353
دلار: 2.7408
ریال: 1,189,699
دلار: 2.854
ریال: 1,238,836
دلار: 2.9719
ریال: 1,290,013
دلار: 3.0946
ریال: 1,343,273
Heating Oil
3.4668 1,504,834 2.69% 0.0909
دلار: 3.6242
ریال: 1,573,156
دلار: 3.7889
ریال: 1,644,648
دلار: 3.9608
ریال: 1,719,264
دلار: 4.1404
ریال: 1,797,223
Coal
363.50 157,784,445 -1.22% 4.5
دلار: 380.44
ریال: 165,137,591
دلار: 398.18
ریال: 172,837,993
دلار: 416.72
ریال: 180,885,650
دلار: 436.13
ریال: 189,310,949
Ethanol
2.2100 959,295 0.45% 0.01
دلار: 2.2661
ریال: 983,646
دلار: 2.3236
ریال: 1,008,605
دلار: 2.3828
ریال: 1,034,302
دلار: 2.4432
ریال: 1,060,520
Naphtha
695.47 301,882,663 1.04% 7.14
دلار: 715.43
ریال: 310,546,700
دلار: 735.95
ریال: 319,453,817
دلار: 757.09
ریال: 328,630,056
دلار: 778.79
ریال: 338,049,375
Uranium
48.8000 21,182,616 -0.10% 0.05
دلار: 49.7955
ریال: 21,614,733
دلار: 50.8106
ریال: 22,055,357
دلار: 51.85
ریال: 22,506,530
دلار: 52.9041
ریال: 22,964,083
Methanol
2733.00 1,186,313,310 0.89% 24
دلار: 2,795.86
ریال: 1,213,598,950
دلار: 2,860.08
ریال: 1,241,474,926
دلار: 2,925.95
ریال: 1,270,067,117
دلار: 2,993.18
ریال: 1,299,249,643
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
1913.08 830,410,636 -0.95% 18.31
دلار: 1,936.99
ریال: 840,789,249
دلار: 1,961.29
ریال: 851,337,150
دلار: 1,985.78
ریال: 861,967,525
دلار: 2,010.46
ریال: 872,680,372
Silver
23.915 10,380,784 0.36% 0.087
دلار: 23.331
ریال: 10,127,287
دلار: 22.762
ریال: 9,880,301
دلار: 22.207
ریال: 9,639,392
دلار: 21.665
ریال: 9,404,127
Copper
4.2485 1,844,146 0.52% 0.022
دلار: 4.1529
ریال: 1,802,649
دلار: 4.0594
ریال: 1,762,064
دلار: 3.9681
ریال: 1,722,433
دلار: 3.8789
ریال: 1,683,714
Steel
4125.00 1,790,538,750 -0.12% 5
دلار: 4,048.69
ریال: 1,757,414,868
دلار: 3,973.61
ریال: 1,724,824,893
دلار: 3,900.19
ریال: 1,692,955,473
دلار: 3,828.00
ریال: 1,661,619,960
Iron Ore
124.50 54,041,715 0.00% 0
دلار: 120.64
ریال: 52,366,205
دلار: 116.91
ریال: 50,747,124
دلار: 113.28
ریال: 49,171,450
دلار: 109.76
ریال: 47,643,523
Lithium
477500 207,268,425,000 0.00% 0
دلار: 482,180
ریال: 209,299,872,600
دلار: 486,907
ریال: 211,351,721,490
دلار: 491,682
ریال: 213,424,405,740
دلار: 496,505
ریال: 215,517,925,350
Platinum
1043.31 452,869,572 1.02% 10.51
دلار: 1,068.24
ریال: 463,690,937
دلار: 1,093.80
ریال: 474,785,766
دلار: 1,119.89
ریال: 486,110,652
دلار: 1,146.70
ریال: 497,748,069
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1506.50 653,926,455 -0.54% 8.25
دلار: 1,540.55
ریال: 668,706,539
دلار: 1,575.35
ریال: 683,812,175
دلار: 1,610.90
ریال: 699,243,363
دلار: 1,647.36
ریال: 715,069,555
Wheat
740.75 321,537,353 0.85% 6.25
دلار: 713.34
ریال: 309,639,494
دلار: 686.97
ریال: 298,193,068
دلار: 661.56
ریال: 287,163,349
دلار: 637.05
ریال: 276,524,294
Cheese
1.9780 858,590 -0.10% 0.002
دلار: 2.0156
ریال: 874,911
دلار: 2.054
ریال: 891,580
دلار: 2.0929
ریال: 908,465
دلار: 2.1327
ریال: 925,741
Milk
19.49 8,460,024 0.21% 0.04
دلار: 19.12
ریال: 8,299,418
دلار: 18.76
ریال: 8,143,153
دلار: 18.4
ریال: 7,986,888
دلار: 18.05
ریال: 7,834,964
Orange Juice
203.50 88,333,245 -0.34% 0.7
دلار: 210.74
ریال: 91,475,912
دلار: 218.25
ریال: 94,735,778
دلار: 226.01
ریال: 98,104,161
دلار: 234.07
ریال: 101,602,765
Coffee
154.80 67,194,036 0.13% 0.2
دلار: 150.03
ریال: 65,123,522
دلار: 145.4
ریال: 63,113,778
دلار: 140.93
ریال: 61,173,485
دلار: 136.6
ریال: 59,293,962
Cotton
87.06 37,790,134 3.82% 3.2
دلار: 83.62
ریال: 36,296,933
دلار: 80.32
ریال: 34,864,502
دلار: 77.14
ریال: 33,484,160
دلار: 74.1
ریال: 32,164,587
Cocoa
2569.00 1,115,125,830 -0.04% 1
دلار: 2,513.77
ریال: 1,091,152,144
دلار: 2,459.82
ریال: 1,067,734,067
دلار: 2,406.90
ریال: 1,044,763,083
دلار: 2,355.00
ریال: 1,022,234,850
Oat
367.2102 159,394,932 -0.28% 1.0398
دلار: 347.3074
ریال: 150,755,723
دلار: 328.4695
ریال: 142,578,756
دلار: 310.6966
ریال: 134,864,073
دلار: 293.8416
ریال: 127,547,823
Sugar
19.72 8,559,860 0.20% 0.04
دلار: 20.08
ریال: 8,716,126
دلار: 20.46
ریال: 8,881,072
دلار: 20.83
ریال: 9,041,678
دلار: 21.22
ریال: 9,210,965
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3820.00 1,658,147,400 -0.99% 38
دلار: 3,960.96
ریال: 1,719,333,907
دلار: 4,107.26
ریال: 1,782,838,348
دلار: 4,258.54
ریال: 1,848,504,458
دلار: 4,415.92
ریال: 1,916,818,394
Cobalt
49000 21,269,430,000 0.00% 0
دلار: 48,103
ریال: 20,880,069,210
دلار: 47,221
ریال: 20,497,219,470
دلار: 46,359
ریال: 20,123,051,130
دلار: 45,511
ریال: 19,754,959,770
Lead
2188.26 949,858,018 -2.27% 50.74
دلار: 2,136.40
ریال: 927,347,148
دلار: 2,085.85
ریال: 905,404,910
دلار: 2,036.39
ریال: 883,935,807
دلار: 1,988.03
ریال: 862,944,182
Aluminum
2610.50 1,133,139,735 0.89% 23
دلار: 2,541.84
ریال: 1,103,336,489
دلار: 2,475.02
ریال: 1,074,331,931
دلار: 2,410.01
ریال: 1,046,113,041
دلار: 2,346.58
ریال: 1,018,579,981
Tin
29536 12,820,691,520 2.56% 736
دلار: 28,544
ریال: 12,390,094,080
دلار: 27,584
ریال: 11,973,386,880
دلار: 26,656
ریال: 11,570,569,920
دلار: 25,761
ریال: 11,182,077,270
Zinc
3420.50 1,484,736,435 -1.07% 37
دلار: 3,326.78
ریال: 1,444,055,395
دلار: 3,235.79
ریال: 1,404,559,365
دلار: 3,146.86
ریال: 1,365,957,520
دلار: 3,060.66
ریال: 1,328,540,686
Nickel
27651 12,002,469,570 4.40% 1,166
دلار: 29,365
ریال: 12,746,465,550
دلار: 31,185
ریال: 13,536,472,950
دلار: 33,120
ریال: 14,376,398,400
دلار: 35,172
ریال: 15,267,110,040
Palladium
1726.89 749,591,142 -1.56% 27.42
دلار: 1,654.36
ریال: 718,108,045
دلار: 1,584.94
ریال: 687,974,906
دلار: 1,518.29
ریال: 659,044,140
دلار: 1,454.56
ریال: 631,380,859
Soda Ash
2666.00 1,157,230,620 0.00% 0
دلار: 2,686.79
ریال: 1,166,254,935
دلار: 2,707.86
ریال: 1,175,400,790
دلار: 2,728.92
ریال: 1,184,542,304
دلار: 2,750.25
ریال: 1,193,801,018
Neodymium
965000 418,877,550,000 0.00% 0
دلار: 951,297
ریال: 412,929,488,790
دلار: 937,787
ریال: 407,065,203,090
دلار: 924,470
ریال: 401,284,692,900
دلار: 911,346
ریال: 395,587,958,220
Tellurium
557.50 241,994,025 0.00% 0
دلار: 559.67
ریال: 242,935,957
دلار: 561.85
ریال: 243,882,230
دلار: 564.02
ریال: 244,824,161
دلار: 566.25
ریال: 245,792,138
Magnesium
23100 10,027,017,000 0.00% 0
دلار: 22,652
ریال: 9,832,553,640
دلار: 22,213
ریال: 9,641,996,910
دلار: 21,781
ریال: 9,454,478,670
دلار: 21,358
ریال: 9,270,867,060
Gallium
2025.00 878,991,750 0.00% 0
دلار: 1,985.72
ریال: 861,941,480
دلار: 1,947.24
ریال: 845,238,467
دلار: 1,909.37
ریال: 828,800,236
دلار: 1,872.32
ریال: 812,717,942
Germanium
8050 3,494,263,500 0.00% 0
دلار: 8,012
ریال: 3,477,768,840
دلار: 7,974
ریال: 3,461,274,180
دلار: 7,937
ریال: 3,445,213,590
دلار: 7,899
ریال: 3,428,718,930
Manganese
32.25 13,998,758 0.00% 0
دلار: 32.04
ریال: 13,907,603
دلار: 31.82
ریال: 13,812,107
دلار: 31.61
ریال: 13,720,953
دلار: 31.41
ریال: 13,634,139
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
177.8080 77,181,119 -0.16% 0.292
دلار: 181.1508
ریال: 78,632,128
دلار: 184.5647
ریال: 80,113,999
دلار: 188.032
ریال: 81,619,050
دلار: 191.5526
ریال: 83,147,237
Live Cattle
156.3000 67,845,141 0.22% 0.35
دلار: 158.0818
ریال: 68,618,567
دلار: 159.8793
ریال: 69,398,808
دلار: 161.708
ریال: 70,192,592
دلار: 163.5523
ریال: 70,993,147