Online Forum

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
80.378 0 0.06% 0.048 3.18% 1.36% 12.92% Jun 18 -
Brent
84.251 0 0.00% 0.001 2.85% 0.65% 10.77% Jun 18 -
Natural gas
9.2434 0 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4631 0 0.44% 0.0107 1.63% -4.11% 0.73% Jun 18 -
Heating Oil
2.4957 0 0.48% 0.0119 2.64% 0.54% -1.02% Jun 18 -
Coal
135.50 0 0.26% 0.35 1.35% -4.71% 5.57% Jun 17 -
Ethanol
1.8950 0 -1.30% 0.025 3.41% 5.87% -24.35% Jun 17 -
Naphtha
653.91 0 0.83% 5.38 3.86% -0.11% 16.20% Jun 17 -
Uranium
86.1500 0 -0.58% 0.5 2.19% -5.69% 52.48% Jun 17 -
Propane
1.09 0 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2515.00 0 -0.08% 2 -2.41% -7.47% 22.44% Jun 18 -
TTF Gas
34.74 0 1.44% 0.49 1.78% 9.56% -0.44% Jun 18 -
UK Gas
81.4558 0 1.01% 0.8105 1.16% 6.43% -5.44% Jun 18 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2316.31 0 -0.19% 4.39 0.05% -4.53% 18.78% Jun 18 -
Silver
29.132 0 -1.22% 0.361 -0.56% -8.32% 21.69% Jun 18 -
Copper
4.3896 0 -1.30% 0.0579 -2.67% -13.57% 15.91% Jun 18 -
Steel
3457.00 0 1.41% 48 1.59% -2.76% -8.50% Jun 18 -
Iron Ore
107.05 0 -0.26% 0.28 -0.31% -8.69% -5.33% Jun 17 -
Lithium
97500 0 0.00% 0 -2.99% -7.58% -68.80% Jun 17 -
Platinum
966.40 0 -0.91% 8.9 0.50% -8.74% -0.97% Jun 18 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1162.37 0 0.39% 4.52 -1.24% -6.76% -20.93% Jun 18 -
Wheat
589.56 0 -0.33% 1.94 -5.90% -14.40% -14.15% Jun 18 -
Lumber
516.00 0 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 0 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9689 0 -1.55% 0.0311 -3.44% -7.00% 20.27% Jun 18 -
Milk
19.85 0 0.05% 0.01 0.35% 6.09% 32.86% Jun 18 -
Rubber
147.10 0 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
432.40 0 0.75% 3.2 5.57% -3.04% 61.62% Jun 18 -
Coffee
225.70 0 -0.16% 0.37 3.10% 9.03% 27.19% Jun 18 -
Cotton
69.76 0 -0.34% 0.24 -4.26% -8.11% -13.51% Jun 18 -
Cocoa
9280.07 0 0.55% 51.21 -7.10% 28.74% 195.36% Jun 18 -
Rice
17.2900 0 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 0 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
324.3512 0 1.92% 6.1184 -2.67% -11.32% -19.12% Jun 18 -
Wool
1342.00 0 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.04 0 0.40% 0.08 1.62% 1.96% -27.39% Jun 18 -
Tea
2.91 0 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 0 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3554.00 0 2.95% 102 3.19% -3.95% -6.33% Jun 18 -
Cobalt
27150 0 0.00% 0 0.00% -2.44% -8.04% Jun 17 -
Lead
2164.00 0 0.35% 7.5 0.35% -7.54% -1.02% Jun 18 -
Aluminum
2487.00 0 -0.58% 14.5 -1.84% -5.44% 10.98% Jun 18 -
Tin
32148 0 -0.53% 170 0.46% -6.73% 19.51% Jun 17 -
Zinc
2796.50 0 -0.67% 19 0.92% -10.20% 14.75% Jun 18 -
Nickel
17228 0 -1.37% 240 -3.31% -20.30% -23.10% Jun 18 -
Molybdenum
497.50 0 0.00% 0 -0.50% -0.50% 1.16% Jun 18 -
Palladium
859.50 0 -2.50% 22 -2.11% -16.59% -38.89% Jun 18 -
Rhodium
13950 0 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2120.00 0 0.00% 0 -2.30% 1.44% 8.16% Jun 18 -
Neodymium
457500 0 0.00% 0 -1.08% -8.50% -26.21% Jun 18 -
Tellurium
635.00 0 4.96% 30 6.72% 7.63% 9.96% Jun 18 -
Iron Ore 62% fe
104.33 0 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19200 0 0.00% 0 -0.52% -1.03% -10.49% Jun 18 -
Gallium
2345.00 0 0.00% 0 0.00% 3.08% 41.69% Jun 18 -
Germanium
10200 0 0.00% 0 0.49% 5.15% 7.94% Jun 18 -
Manganese
41.50 0 -2.35% 1 -2.35% 1.84% 29.69% Jun 18 -
Indium
1505 0 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 0 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
261.2738 0 -0.16% 0.4155 1.17% 5.85% 12.55% Jun 17 -
Live Cattle
187.0118 0 -0.01% 0.0261 1.70% 3.01% 10.20% Jun 18 -
Lean Hogs
93.1035 0 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 0 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
343.31 0 -0.28% 0.97 0.68% -0.45% 14.18% Jun 17 -
LME Index
4180.40 0 -1.02% 43.1 -0.29% -4.94% 9.16% Jun 14 -
S&P GSCI
582.44 0 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
29.38 0 -0.17% 0.05 1.49% -12.11% 31.10% Jun 18 -
Solar Energy Index
46.14 0 2.56% 1.15 -3.23% 9.16% -34.55% Jun 18 -
EU Carbon Permits
68.15 0 -0.01% 0.01 -3.21% -8.20% -29.44% Jun 18 -
Wind Energy Index
16.71 0 -1.47% 0.25 -2.39% -2.96% -7.12% Jun 14 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
80.378 0 0.06% 0.048
دلار: 77.759
ریال: 0
دلار: 78.345
ریال: 0
دلار: 78.932
ریال: 0
دلار: 79.519
ریال: 0
Gasoline
2.4631 0 0.44% 0.0107
دلار: 2.4412
ریال: 0
دلار: 2.463
ریال: 0
دلار: 2.4848
ریال: 0
دلار: 2.5071
ریال: 0
Heating Oil
2.4957 0 0.48% 0.0119
دلار: 2.4053
ریال: 0
دلار: 2.4243
ریال: 0
دلار: 2.4434
ریال: 0
دلار: 2.4628
ریال: 0
Coal
135.50 0 0.26% 0.35
دلار: 145.18
ریال: 0
دلار: 146.48
ریال: 0
دلار: 147.77
ریال: 0
دلار: 149.09
ریال: 0
Ethanol
1.8950 0 -1.30% 0.025
دلار: 1.8306
ریال: 0
دلار: 1.8464
ریال: 0
دلار: 1.8622
ریال: 0
دلار: 1.8782
ریال: 0
Naphtha
653.91 0 0.83% 5.38
دلار: 665.94
ریال: 0
دلار: 669.78
ریال: 0
دلار: 673.68
ریال: 0
دلار: 677.59
ریال: 0
Uranium
86.1500 0 -0.58% 0.5
دلار: 91.0687
ریال: 0
دلار: 92.2554
ریال: 0
دلار: 93.4511
ریال: 0
دلار: 94.6647
ریال: 0
Methanol
2515.00 0 -0.08% 2
دلار: 2,646.59
ریال: 0
دلار: 2,658.19
ریال: 0
دلار: 2,670.05
ریال: 0
دلار: 2,681.64
ریال: 0
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2316.31 0 -0.19% 4.39
دلار: 2,350.99
ریال: 0
دلار: 2,375.19
ریال: 0
دلار: 2,399.62
ریال: 0
دلار: 2,424.29
ریال: 0
Silver
29.132 0 -1.22% 0.361
دلار: 31.074
ریال: 0
دلار: 31.752
ریال: 0
دلار: 32.442
ریال: 0
دلار: 33.151
ریال: 0
Copper
4.3896 0 -1.30% 0.0579
دلار: 4.6789
ریال: 0
دلار: 4.7571
ریال: 0
دلار: 4.8362
ریال: 0
دلار: 4.9172
ریال: 0
Steel
3457.00 0 1.41% 48
دلار: 3,562.64
ریال: 0
دلار: 3,606.98
ریال: 0
دلار: 3,651.67
ریال: 0
دلار: 3,696.71
ریال: 0
Iron Ore
107.05 0 -0.26% 0.28
دلار: 119.65
ریال: 0
دلار: 121.72
ریال: 0
دلار: 123.83
ریال: 0
دلار: 125.97
ریال: 0
Lithium
97500 0 0.00% 0
دلار: 103,749
ریال: 0
دلار: 102,029
ریال: 0
دلار: 100,331
ریال: 0
دلار: 98,664
ریال: 0
Platinum
966.40 0 -0.91% 8.9
دلار: 1,064.56
ریال: 0
دلار: 1,085.24
ریال: 0
دلار: 1,106.23
ریال: 0
دلار: 1,127.74
ریال: 0
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1162.37 0 0.39% 4.52
دلار: 1,183.16
ریال: 0
دلار: 1,161.96
ریال: 0
دلار: 1,141.24
ریال: 0
دلار: 1,120.76
ریال: 0
Wheat
589.56 0 -0.33% 1.94
دلار: 698.24
ریال: 0
دلار: 718.53
ریال: 0
دلار: 739.5
ریال: 0
دلار: 761.01
ریال: 0
Cheese
1.9689 0 -1.55% 0.0311
دلار: 1.9933
ریال: 0
دلار: 2.0366
ریال: 0
دلار: 2.0807
ریال: 0
دلار: 2.126
ریال: 0
Milk
19.85 0 0.05% 0.01
دلار: 19.18
ریال: 0
دلار: 19.75
ریال: 0
دلار: 20.34
ریال: 0
دلار: 20.94
ریال: 0
Orange Juice
432.40 0 0.75% 3.2
دلار: 451.63
ریال: 0
دلار: 466.54
ریال: 0
دلار: 481.93
ریال: 0
دلار: 497.84
ریال: 0
Coffee
225.70 0 -0.16% 0.37
دلار: 227.07
ریال: 0
دلار: 233.71
ریال: 0
دلار: 240.53
ریال: 0
دلار: 247.55
ریال: 0
Cotton
69.76 0 -0.34% 0.24
دلار: 74.5
ریال: 0
دلار: 72.92
ریال: 0
دلار: 71.36
ریال: 0
دلار: 69.84
ریال: 0
Cocoa
9280.07 0 0.55% 51.21
دلار: 9,731.14
ریال: 0
دلار: 10,185.76
ریال: 0
دلار: 10,660.83
ریال: 0
دلار: 11,159.15
ریال: 0
Oat
324.3512 0 1.92% 6.1184
دلار: 397.1397
ریال: 0
دلار: 409.3529
ریال: 0
دلار: 421.9898
ریال: 0
دلار: 434.9736
ریال: 0
Sugar
19.04 0 0.40% 0.08
دلار: 17.86
ریال: 0
دلار: 17.41
ریال: 0
دلار: 16.98
ریال: 0
دلار: 16.56
ریال: 0
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3554.00 0 2.95% 102
دلار: 3,568.89
ریال: 0
دلار: 3,521.51
ریال: 0
دلار: 3,474.49
ریال: 0
دلار: 3,428.55
ریال: 0
Cobalt
27150 0 0.00% 0
دلار: 26,900
ریال: 0
دلار: 26,653
ریال: 0
دلار: 26,409
ریال: 0
دلار: 26,164
ریال: 0
Lead
2164.00 0 0.35% 7.5
دلار: 2,315.69
ریال: 0
دلار: 2,353.07
ریال: 0
دلار: 2,390.90
ریال: 0
دلار: 2,429.41
ریال: 0
Aluminum
2487.00 0 -0.58% 14.5
دلار: 2,703.69
ریال: 0
دلار: 2,743.92
ریال: 0
دلار: 2,784.95
ریال: 0
دلار: 2,826.24
ریال: 0
Tin
32148 0 -0.53% 170
دلار: 33,836
ریال: 0
دلار: 34,578
ریال: 0
دلار: 35,333
ریال: 0
دلار: 36,108
ریال: 0
Zinc
2796.50 0 -0.67% 19
دلار: 3,049.38
ریال: 0
دلار: 3,110.95
ریال: 0
دلار: 3,173.72
ریال: 0
دلار: 3,237.98
ریال: 0
Nickel
17228 0 -1.37% 240
دلار: 19,169
ریال: 0
دلار: 18,707
ریال: 0
دلار: 18,255
ریال: 0
دلار: 17,815
ریال: 0
Palladium
859.50 0 -2.50% 22
دلار: 876.94
ریال: 0
دلار: 851.19
ریال: 0
دلار: 826.16
ریال: 0
دلار: 801.86
ریال: 0
Soda Ash
2120.00 0 0.00% 0
دلار: 2,211.01
ریال: 0
دلار: 2,252.89
ریال: 0
دلار: 2,295.43
ریال: 0
دلار: 2,338.83
ریال: 0
Neodymium
457500 0 0.00% 0
دلار: 459,002
ریال: 0
دلار: 453,096
ریال: 0
دلار: 447,237
ریال: 0
دلار: 441,471
ریال: 0
Tellurium
635.00 0 4.96% 30
دلار: 584.86
ریال: 0
دلار: 582.21
ریال: 0
دلار: 579.63
ریال: 0
دلار: 576.98
ریال: 0
Magnesium
19200 0 0.00% 0
دلار: 19,371
ریال: 0
دلار: 19,143
ریال: 0
دلار: 18,920
ریال: 0
دلار: 18,698
ریال: 0
Gallium
2345.00 0 0.00% 0
دلار: 2,374.31
ریال: 0
دلار: 2,404.09
ریال: 0
دلار: 2,434.11
ریال: 0
دلار: 2,464.36
ریال: 0
Germanium
10200 0 0.00% 0
دلار: 9,820
ریال: 0
دلار: 9,839
ریال: 0
دلار: 9,859
ریال: 0
دلار: 9,878
ریال: 0
Manganese
41.50 0 -2.35% 1
دلار: 43.16
ریال: 0
دلار: 43.58
ریال: 0
دلار: 43.99
ریال: 0
دلار: 44.42
ریال: 0
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
261.2738 0 -0.16% 0.4155
دلار: 259.9653
ریال: 0
دلار: 263.5805
ریال: 0
دلار: 267.2471
ریال: 0
دلار: 270.9649
ریال: 0
Live Cattle
187.0118 0 -0.01% 0.0261
دلار: 183.9418
ریال: 0
دلار: 186.3386
ریال: 0
دلار: 188.7537
ریال: 0
دلار: 191.205
ریال: 0
  • -->
    101