Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
0.99241 -0.58% 0.0057 2.20% 0.25% -14.11% Oct 05 -
GBPUSD
1.13644 -0.78% 0.009 4.90% -1.29% -16.37% Oct 05 -
AUDUSD
0.64711 -0.45% 0.0029 -0.52% -3.89% -11.13% Oct 05 -
NZDUSD
0.57160 -0.24% 0.0014 -0.21% -5.32% -17.35% Oct 05 -
USDJPY
144.363 0.21% 0.303 -0.06% 0.88% 29.61% Oct 05 -
USDCNY
7.05734 0.27% 0.0192 -1.45% 1.26% 9.32% Oct 05 -
USDCHF
0.98330 0.43% 0.0042 0.74% -0.10% 6.00% Oct 05 -
USDCAD
1.35772 0.49% 0.0066 -0.20% 3.23% 7.86% Oct 05 -
USDMXN
20.0260 0.34% 0.068 -0.45% -0.46% -2.59% Oct 05 -
USDINR
81.5170 0.08% 0.066 0.14% 2.06% 9.04% Oct 05 -
USDBRL
5.17680 0.00% 0.0002 -3.68% -1.45% -5.73% Oct 05 -
USDRUB
59.5500 0.93% 0.55 4.66% -1.20% -17.71% Oct 05 -
USDKRW
1416.66 0.08% 1.13 -0.55% 2.87% 19.03% Oct 05 -
DXY
110.8167 0.68% 0.7517 -1.59% 0.55% 17.56% Oct 05 -
USDTRY
18.5770 0.02% 0.003 0.21% 1.90% 109.45% Oct 05 -
USDSEK
10.93010 0.88% 0.0958 -2.32% 1.31% 24.17% Oct 05 -
USDPLN
4.84244 0.55% 0.0264 -1.83% 1.46% 23.05% Oct 05 -
USDNOK
10.55008 1.05% 0.1097 -1.33% 5.15% 23.04% Oct 05 -
USDZAR
17.7565 0.72% 0.1269 -0.50% 2.67% 18.66% Oct 05 -
USDDKK
7.49612 0.65% 0.0484 -1.86% -0.14% 16.42% Oct 05 -
USDSGD
1.42381 0.06% 0.0009 -0.72% 1.23% 4.81% Oct 05 -
USDHKD
7.84982 0.01% 0.0006 0.01% 0.00% 0.81% Oct 05 -
USDCLP
931.310 -0.01% 0.08 -2.48% 4.42% 14.56% Oct 05 -
USDPKR
223.250 -2.51% 5.75 -3.56% 0.56% 30.75% Oct 05 -
USDCZK
24.7209 0.67% 0.1649 -2.23% -0.58% 12.48% Oct 05 -
USDHUF
426.548 1.72% 7.228 0.67% 4.75% 37.37% Oct 05 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
0.99241 -0.58% 0.0057 2.20% 0.25% -14.11% Oct 05 -
GBPUSD
1.13644 -0.78% 0.009 4.90% -1.29% -16.37% Oct 05 -
USDCHF
0.98330 0.43% 0.0042 0.74% -0.10% 6.00% Oct 05 -
USDRUB
59.5500 0.93% 0.55 4.66% -1.20% -17.71% Oct 05 -
USDTRY
18.5770 0.02% 0.003 0.21% 1.90% 109.45% Oct 05 -
USDSEK
10.93010 0.88% 0.0958 -2.32% 1.31% 24.17% Oct 05 -
USDPLN
4.84244 0.55% 0.0264 -1.83% 1.46% 23.05% Oct 05 -
USDNOK
10.55008 1.05% 0.1097 -1.33% 5.15% 23.04% Oct 05 -
USDDKK
7.49612 0.65% 0.0484 -1.86% -0.14% 16.42% Oct 05 -
USDCZK
24.7209 0.67% 0.1649 -2.23% -0.58% 12.48% Oct 05 -
USDRON
4.97650 0.69% 0.0341 -2.02% 1.81% 16.34% Oct 05 -
USDHUF
426.548 1.72% 7.228 0.67% 4.75% 37.37% Oct 05 -
USDUAH
36.9338 1.19% 0.4338 1.19% 0.06% 40.22% Oct 05 -
USDBYR
2.53010 0.00% 0 0.48% 0.48% 1.52% Oct 05 -
USDHRV
7.57550 0.62% 0.0465 -2.02% -0.07% 16.63% Oct 05 -
USDRSD
118.220 0.73% 0.86 -1.79% -0.10% 16.31% Oct 05 -
USDBIH
1.97030 0.61% 0.012 -1.89% -0.18% 16.43% Oct 05 -
USDISK
142.390 0.32% 0.46 -0.93% -0.21% 10.86% Oct 05 -
USDALL
117.580 0.63% 0.74 -1.47% -0.53% 12.19% Oct 05 -
USDMKD
61.9700 0.26% 0.16 -3.28% -0.39% 16.49% Oct 05 -
USDMDL
19.3500 -0.16% 0.0305 -0.43% 0.26% 11.17% Oct 05 -
USDBGN
1.97010 0.61% 0.012 -1.90% -0.21% 16.43% Oct 05 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.35772 0.49% 0.0066 -0.20% 3.23% 7.86% Oct 05 -
USDMXN
20.0260 0.34% 0.068 -0.45% -0.46% -2.59% Oct 05 -
USDBRL
5.17680 0.00% 0.0002 -3.68% -1.45% -5.73% Oct 05 -
DXY
110.8167 0.68% 0.7517 -1.59% 0.55% 17.56% Oct 05 -
USDARS
148.580 0.00% 0 1.17% 5.71% 50.22% Oct 05 -
USDCOP
4490.63 0.00% 0 0.15% 0.37% 18.63% Oct 05 -
USDCLP
931.310 -0.01% 0.08 -2.48% 4.42% 14.56% Oct 05 -
USDPEN
3.94060 0.10% 0.004 0.22% 1.86% -4.75% Oct 05 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Oct 04 -
USDDOP
52.9600 0.65% 0.34 -0.47% 0.11% -5.77% Oct 05 -
USDGTQ
7.89000 0.00% 0 0.51% 1.81% 2.14% Oct 05 -
USDURY
41.2100 0.00% 0 -0.34% 1.20% -4.23% Oct 05 -
USDCRC
625.350 0.00% 0 -0.91% -4.45% 0.16% Oct 05 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Oct 04 -
USDBOB
6.86000 0.15% 0.01 0.15% 0.15% 0.29% Oct 05 -
USDPYG
7053.97 -0.35% 24.9 0.45% 2.25% 1.99% Oct 04 -
USDSVC
8.74980 0.00% 0 0.00% 0.00% 0.00% Oct 05 -
USDTTD
6.72220 0.00% 0 -0.73% 0.03% -0.36% Oct 05 -
USDHNL
24.5861 0.00% 0 0.02% 0.40% 2.26% Oct 05 -
USDJMD
151.370 0.30% 0.45 0.32% 1.63% 3.68% Oct 04 -
USDNIO
35.9400 0.00% 0 0.00% 0.17% 2.28% Oct 05 -
USDHTG
118.000 0.85% 1 0.85% 2.61% 20.41% Oct 05 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Oct 05 -
USDSRD
28.3260 0.00% 0 1.14% 9.32% 32.94% Oct 05 -
USDGYD
207.980 0.00% 0 0.00% -0.05% 0.00% Oct 04 -
USDKYD
0.82500 0.00% 0 0.00% 0.00% 0.00% Oct 05 -
USDVES
8.17180 0.00% 0 0.55% 2.64% 96.67% Oct 05 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
144.363 0.21% 0.303 -0.06% 0.88% 29.61% Oct 05 -
USDCNY
7.05734 0.27% 0.0192 -1.45% 1.26% 9.32% Oct 05 -
USDINR
81.5170 0.08% 0.066 0.14% 2.06% 9.04% Oct 05 -
USDKRW
1416.66 0.08% 1.13 -0.55% 2.87% 19.03% Oct 05 -
USDIDR
15190.0 -0.36% 55 -0.46% 2.05% 6.60% Oct 05 -
USDSAR
3.75830 0.01% 0.0003 -0.18% 0.01% 0.22% Oct 05 -
USDTWD
31.5880 -0.17% 0.053 -0.39% 2.51% 12.92% Oct 05 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Oct 04 -
USDAED
3.67280 0.00% 0.0001 0.00% 0.00% 0.00% Oct 05 -
USDTHB
37.3700 -0.24% 0.09 -0.90% 1.96% 10.53% Oct 05 -
USDMYR
4.62900 -0.30% 0.014 0.02% 2.91% 10.66% Oct 05 -
USDSGD
1.42381 0.06% 0.0009 -0.72% 1.23% 4.81% Oct 05 -
USDHKD
7.84982 0.01% 0.0006 0.01% 0.00% 0.81% Oct 05 -
USDPHP
58.6610 0.09% 0.051 -0.15% 2.75% 15.43% Oct 05 -
USDPKR
223.250 -2.51% 5.75 -3.56% 0.56% 30.75% Oct 05 -
USDIQD
1458.50 0.00% 0 0.00% 0.00% -0.03% Oct 05 -
USDKZT
469.500 -0.55% 2.6 -1.69% -0.67% 10.50% Oct 05 -
USDQAR
3.64150 0.04% 0.0015 0.04% -0.88% -0.31% Oct 05 -
USDVND
23865.0 -0.04% 10 0.57% 1.47% 4.90% Oct 05 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
87.6800 0.00% 0 -0.58% -0.68% -3.07% Oct 05 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
80.2614 0.00% 0 -0.01% -0.97% -5.35% Oct 05 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.64711 -0.45% 0.0029 -0.52% -3.89% -11.13% Oct 05 -
NZDUSD
0.57160 -0.24% 0.0014 -0.21% -5.32% -17.35% Oct 05 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
17.7565 0.72% 0.1269 -0.50% 2.67% 18.66% Oct 05 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
19.5900 -0.20% 0.04 0.46% 1.82% 25.18% Oct 05 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.98610 0.00% 0 -1.49% 0.89% 9.71% Oct 05 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.1752 0.39% 0.0518 -1.32% 1.84% 16.47% Oct 05 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
37.7701 0.00% 0 0.19% 0.51% 4.83% Oct 05 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
0.99241 -0.58% 0.0057 0.96688 0.95345 0.94021 0.92707
GBPUSD
1.13644 -0.78% 0.009 1.09881 1.08139 1.06419 1.04722
AUDUSD
0.64711 -0.45% 0.0029 0.62786 0.61608 0.60457 0.59331
NZDUSD
0.57160 -0.24% 0.0014 0.54928 0.53932 0.52958 0.51996
USDJPY
144.363 0.21% 0.303 146.88 149.051 151.266 153.495
USDCNY
7.05734 0.27% 0.0192 7.20435 7.26791 7.33146 7.39645
USDCHF
0.98330 0.43% 0.0042 1.00002 1.01344 1.02696 1.04078
USDCAD
1.35772 0.49% 0.0066 1.39961 1.41689 1.43431 1.45187
USDMXN
20.0260 0.34% 0.068 20.4945 20.855 21.2215 21.5961
USDINR
81.5170 0.08% 0.066 82.1692 82.8376 83.506 84.1825
USDBRL
5.17680 0.00% 0.0002 5.56649 5.72191 5.88167 6.04575
USDRUB
59.5500 0.93% 0.55 64.3326 69.9093 75.9714 82.5603
USDKRW
1416.66 0.08% 1.13 1,459.69 1,479.70 1,500.01 1,520.45
DXY
110.8167 0.68% 0.7517 113.4176 114.7293 116.0635 117.4089
USDTRY
18.5770 0.02% 0.003 19.5474 20.6413 21.7983 23.0181
USDSEK
10.93010 0.88% 0.0958 11.29507 11.52856 11.76758 12.01104
USDPLN
4.84244 0.55% 0.0264 5.06491 5.18319 5.30494 5.42867
USDNOK
10.55008 1.05% 0.1097 11.12876 11.38547 11.6487 11.91847
USDZAR
17.7565 0.72% 0.1269 18.6053 19.0753 19.558 20.0534
USDDKK
7.49612 0.65% 0.0484 7.69377 7.80525 7.91825 8.03352
USDSGD
1.42381 0.06% 0.0009 1.44527 1.45589 1.46651 1.47713
USDHKD
7.84982 0.01% 0.0006 7.8498 7.8498 7.8498 7.8498
USDCLP
931.310 -0.01% 0.08 998.142 1,030.718 1,064.260 1,098.962
USDPKR
223.250 -2.51% 5.75 231.406 235.231 239.101 243.062
USDCZK
24.7209 0.67% 0.1649 25.5505 26.032 26.521 27.0176
USDHUF
426.548 1.72% 7.228 443.796 456.397 469.343 482.677
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
0.99241 -0.58% 0.0057 0.96688 0.95345 0.94021 0.92707
GBPUSD
1.13644 -0.78% 0.009 1.09881 1.08139 1.06419 1.04722
USDCHF
0.98330 0.43% 0.0042 1.00002 1.01344 1.02696 1.04078
USDRUB
59.5500 0.93% 0.55 64.3326 69.9093 75.9714 82.5603
USDTRY
18.5770 0.02% 0.003 19.5474 20.6413 21.7983 23.0181
USDSEK
10.93010 0.88% 0.0958 11.29507 11.52856 11.76758 12.01104
USDPLN
4.84244 0.55% 0.0264 5.06491 5.18319 5.30494 5.42867
USDNOK
10.55008 1.05% 0.1097 11.12876 11.38547 11.6487 11.91847
USDDKK
7.49612 0.65% 0.0484 7.69377 7.80525 7.91825 8.03352
USDCZK
24.7209 0.67% 0.1649 25.5505 26.032 26.521 27.0176
USDRON
4.97650 0.69% 0.0341 5.12119 5.19689 5.2741 5.35181
USDHUF
426.548 1.72% 7.228 443.796 456.397 469.343 482.677
USDUAH
36.9338 1.19% 0.4338 38.3407 39.8068 41.3247 42.9053
USDBYR
2.53010 0.00% 0 2.66141 2.79956 2.94478 3.0976
USDHRV
7.57550 0.62% 0.0465 7.78071 7.89345 8.00773 8.1243
USDRSD
118.220 0.73% 0.86 121.314 123.072 124.853 126.671
USDBIH
1.97030 0.61% 0.012 2.02372 2.05324 2.08316 2.11368
USDISK
142.390 0.32% 0.46 146.504 149.081 151.701 154.379
USDALL
117.580 0.63% 0.74 120.462 122.43 124.421 126.448
USDMKD
61.9700 0.26% 0.16 63.8754 64.8133 65.7702 66.7333
USDMDL
19.3500 -0.16% 0.0305 19.5455 19.6929 19.8404 19.9878
USDBGN
1.97010 0.61% 0.012 1.67 1.68 1.68 1.68
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.35772 0.49% 0.0066 1.39961 1.41689 1.43431 1.45187
USDMXN
20.0260 0.34% 0.068 20.4945 20.855 21.2215 21.5961
USDBRL
5.17680 0.00% 0.0002 5.56649 5.72191 5.88167 6.04575
DXY
110.8167 0.68% 0.7517 113.4176 114.7293 116.0635 117.4089
USDARS
148.580 0.00% 0 147.87 148.43 148.989 149.564
USDCOP
4490.63 0.00% 0 4,717.39 4,833.42 4,952.20 5,074.21
USDCLP
931.310 -0.01% 0.08 998.142 1,030.718 1,064.260 1,098.962
USDPEN
3.94060 0.10% 0.004 4.03392 4.09394 4.15515 4.21676
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
52.9600 0.65% 0.34 53.7643 54.154 54.5437 54.9334
USDGTQ
7.89000 0.00% 0 7.8934 7.90679 7.92019 7.93358
USDURY
41.2100 0.00% 0 42.2468 42.822 43.4056 43.9932
USDCRC
625.350 0.00% 0 630.249 636.181 642.175 648.169
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.86000 0.15% 0.01 6.8774 6.9048 6.9322 6.96029
USDPYG
7053.97 -0.35% 24.9 7,121.34 7,163.82 7,207.00 7,250.18
USDSVC
8.74980 0.00% 0 8.76293 8.77605 8.78917 8.8023
USDTTD
6.72220 0.00% 0 6.78727 6.82574 6.86488 6.90402
USDHNL
24.5861 0.00% 0 24.6328 24.6795 24.7262 24.773
USDJMD
151.370 0.30% 0.45 151.665 153.345 155.055 156.765
USDNIO
35.9400 0.00% 0 36.0227 36.1053 36.188 36.2706
USDHTG
118.000 0.85% 1 120.229 123.552 126.957 130.467
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
28.3260 0.00% 0 29.2971 30.0762 30.8753 31.6972
USDGYD
207.980 0.00% 0 208.417 208.854 209.29 209.727
USDKYD
0.82500 0.00% 0 0.82748 0.82995 0.83243 0.83498
USDVES
8.17180 0.00% 0 8.39422 8.63177 8.87585 9.12727
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
144.363 0.21% 0.303 146.88 149.051 151.266 153.495
USDCNY
7.05734 0.27% 0.0192 7.20435 7.26791 7.33146 7.39645
USDINR
81.5170 0.08% 0.066 82.1692 82.8376 83.506 84.1825
USDKRW
1416.66 0.08% 1.13 1,459.69 1,479.70 1,500.01 1,520.45
USDIDR
15190.0 -0.36% 55 15,320.9 15,416.8 15,514.3 15,611.7
USDSAR
3.75830 0.01% 0.0003 3.756 3.756 3.756 3.756
USDTWD
31.5880 -0.17% 0.053 32.0352 32.2705 32.5058 32.7412
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67280 0.00% 0.0001 3.6727 3.6727 3.6727 3.6727
USDTHB
37.3700 -0.24% 0.09 38.2119 38.6576 39.1108 39.5679
USDMYR
4.62900 -0.30% 0.014 4.65957 4.68413 4.70916 4.73419
USDSGD
1.42381 0.06% 0.0009 1.44527 1.45589 1.46651 1.47713
USDHKD
7.84982 0.01% 0.0006 7.8498 7.8498 7.8498 7.8498
USDPHP
58.6610 0.09% 0.051 59.2376 59.7311 60.2246 60.724
USDPKR
223.250 -2.51% 5.75 231.406 235.231 239.101 243.062
USDIQD
1458.50 0.00% 0 1,458.53 1,458.53 1,458.53 1,458.53
USDKZT
469.500 -0.55% 2.6 488.919 501.782 514.978 528.507
USDQAR
3.64150 0.04% 0.0015 3.67276 3.70588 3.73901 3.77286
USDVND
23865.0 -0.04% 10 23,933.7 24,012.4 24,091.2 24,172.3
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
87.6800 0.00% 0 90.8708 93.6998 96.6081 99.6133
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
80.2614 0.00% 0 83.2479 86.4389 89.7502 93.1818
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.64711 -0.45% 0.0029 0.62786 0.61608 0.60457 0.59331
NZDUSD
0.57160 -0.24% 0.0014 0.54928 0.53932 0.52958 0.51996
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
17.7565 0.72% 0.1269 18.6053 19.0753 19.558 20.0534
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
19.5900 -0.20% 0.04 19.8993 20.3164 20.7432 21.1798
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.98610 0.00% 0 5.06822 5.09494 5.12216 5.14939
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.1752 0.39% 0.0518 13.431 13.6021 13.7745 13.9496
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
37.7701 0.00% 0 37.8886 38.0771 38.2694 38.4616
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062