Currency Markets
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17566 | 0.03% | 0.0004 | 1.10% | 1.42% | 1.42% | Dec 16 - |
|
GBPUSD
|
1.34206 | 0.34% | 0.0045 | 0.93% | 2.01% | 2.01% | Dec 16 - |
|
AUDUSD
|
0.66340 | -0.11% | 0.0007 | -0.11% | 2.16% | 2.16% | Dec 16 - |
|
NZDUSD
|
0.57810 | 0.02% | 0.0001 | 0.02% | 1.97% | 1.97% | Dec 16 - |
|
USDJPY
|
154.894 | -0.21% | 0.325 | -1.27% | -0.22% | -0.22% | Dec 16 - |
|
USDCNY
|
7.03743 | -0.08% | 0.0058 | -0.34% | -0.99% | -0.99% | Dec 16 - |
|
USDCHF
|
0.79608 | -0.02% | 0.0002 | -1.28% | 0.02% | 0.02% | Dec 16 - |
|
USDCAD
|
1.37779 | 0.07% | 0.0009 | -0.50% | -1.98% | -1.98% | Dec 16 - |
|
USDMXN
|
17.9541 | -0.18% | 0.0325 | -1.34% | -2.56% | -2.56% | Dec 16 - |
|
USDINR
|
91.1600 | 0.43% | 0.3888 | 1.38% | 2.85% | 2.85% | Dec 16 - |
|
USDBRL
|
5.41460 | 0.00% | 0.0001 | -0.35% | 1.61% | 1.61% | Dec 16 - |
|
USDRUB
|
79.3313 | -0.21% | 0.1687 | 2.76% | -2.36% | -2.36% | Dec 16 - |
|
USDKRW
|
1474.12 | 0.36% | 5.35 | 0.31% | 0.81% | 0.81% | Dec 16 - |
|
DXY
|
98.217 | -0.09% | 0.092 | -1.01% | -1.38% | -1.38% | Dec 16 - |
|
USDTRY
|
42.7140 | 0.08% | 0.0359 | 0.31% | 1.17% | 1.17% | Dec 16 - |
|
USDSEK
|
9.31229 | 0.30% | 0.0283 | -0.54% | -1.68% | -1.68% | Dec 16 - |
|
USDPLN
|
3.58912 | -0.06% | 0.002 | -1.27% | -1.74% | -1.74% | Dec 16 - |
|
USDNOK
|
10.18628 | 0.36% | 0.0367 | 0.34% | 0.78% | 0.78% | Dec 16 - |
|
USDZAR
|
16.7818 | -0.04% | 0.0064 | -1.55% | -2.21% | -2.21% | Dec 16 - |
|
USDDKK
|
6.35468 | -0.01% | 0.0007 | -1.06% | -1.37% | -1.37% | Dec 16 - |
|
USDSGD
|
1.28967 | 0.03% | 0.0004 | -0.62% | -1.05% | -1.05% | Dec 16 - |
|
USDHKD
|
7.77908 | -0.04% | 0.0031 | -0.04% | 0.06% | 0.06% | Dec 16 - |
|
USDCLP
|
914.330 | 0.00% | 0 | -1.28% | -1.03% | -1.03% | Dec 16 - |
|
USDPKR
|
280.175 | -0.03% | 0.075 | -0.07% | -0.87% | -0.87% | Dec 16 - |
|
USDCZK
|
20.6957 | 0.00% | 0.0005 | -0.84% | -0.73% | -0.73% | Dec 16 - |
|
USDHUF
|
327.202 | 0.03% | 0.103 | -0.81% | -1.40% | -1.40% | Dec 16 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17566 | 0.03% | 0.0004 | 1.10% | 1.42% | 1.42% | Dec 16 - |
|
GBPUSD
|
1.34206 | 0.34% | 0.0045 | 0.93% | 2.01% | 2.01% | Dec 16 - |
|
USDCHF
|
0.79608 | -0.02% | 0.0002 | -1.28% | 0.02% | 0.02% | Dec 16 - |
|
USDRUB
|
79.3313 | -0.21% | 0.1687 | 2.76% | -2.36% | -2.36% | Dec 16 - |
|
USDTRY
|
42.7140 | 0.08% | 0.0359 | 0.31% | 1.17% | 1.17% | Dec 16 - |
|
USDSEK
|
9.31229 | 0.30% | 0.0283 | -0.54% | -1.68% | -1.68% | Dec 16 - |
|
USDPLN
|
3.58912 | -0.06% | 0.002 | -1.27% | -1.74% | -1.74% | Dec 16 - |
|
USDNOK
|
10.18628 | 0.36% | 0.0367 | 0.34% | 0.78% | 0.78% | Dec 16 - |
|
USDDKK
|
6.35468 | -0.01% | 0.0007 | -1.06% | -1.37% | -1.37% | Dec 16 - |
|
USDCZK
|
20.6957 | 0.00% | 0.0005 | -0.84% | -0.73% | -0.73% | Dec 16 - |
|
USDRON
|
4.33200 | -0.02% | 0.001 | -1.04% | -1.28% | -1.28% | Dec 16 - |
|
USDHUF
|
327.202 | 0.03% | 0.103 | -0.81% | -1.40% | -1.40% | Dec 16 - |
|
USDUAH
|
42.2572 | 0.02% | 0.0072 | 0.02% | 0.49% | 0.49% | Dec 16 - |
|
USDBYR
|
2.92370 | -0.09% | 0.0026 | 1.13% | -14.31% | -14.31% | Dec 16 - |
|
USDRSD
|
99.858 | -0.01% | 0.011 | -1.13% | -1.25% | -1.25% | Dec 16 - |
|
USDISK
|
125.875 | -0.17% | 0.215 | -1.65% | -0.75% | -0.75% | Dec 16 - |
|
USDALL
|
82.125 | -0.09% | 0.075 | -0.88% | -1.45% | -1.45% | Dec 16 - |
|
USDMKD
|
52.4350 | -0.11% | 0.06 | -0.96% | -1.30% | -1.30% | Dec 15 - |
|
USDMDL
|
16.8400 | 0.24% | 0.04 | -1.49% | 0.12% | 0.12% | Dec 16 - |
|
USDBGN
|
1.66350 | -0.05% | 0.0008 | -1.11% | -1.42% | -1.42% | Dec 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.37779 | 0.07% | 0.0009 | -0.50% | -1.98% | -1.98% | Dec 16 - |
|
USDMXN
|
17.9541 | -0.18% | 0.0325 | -1.34% | -2.56% | -2.56% | Dec 16 - |
|
USDBRL
|
5.41460 | 0.00% | 0.0001 | -0.35% | 1.61% | 1.61% | Dec 16 - |
|
DXY
|
98.217 | -0.09% | 0.092 | -1.01% | -1.38% | -1.38% | Dec 16 - |
|
USDARS
|
1438.256 | 0.00% | 0.006 | -0.12% | 3.70% | 3.70% | Dec 16 - |
|
USDCOP
|
3818.00 | -0.13% | 4.78 | -1.02% | 1.64% | 1.64% | Dec 16 - |
|
USDCLP
|
914.330 | 0.00% | 0 | -1.28% | -1.03% | -1.03% | Dec 16 - |
|
USDPEN
|
3.36660 | -0.04% | 0.0014 | 0.12% | 0.14% | 0.14% | Dec 16 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 15 - |
|
USDDOP
|
63.5040 | 0.19% | 0.119 | -1.05% | -0.48% | -0.48% | Dec 16 - |
|
USDGTQ
|
7.65800 | 0.00% | 0 | 0.04% | 0.00% | 0.00% | Dec 16 - |
|
USDURY
|
39.1813 | 0.14% | 0.0563 | -0.04% | -1.54% | -1.54% | Dec 16 - |
|
USDCRC
|
499.010 | 0.00% | 0 | 2.19% | -0.22% | -0.22% | Dec 16 - |
|
USDPAB
|
1.00070 | 0.07% | 0.0007 | 0.07% | 0.07% | 0.07% | Dec 16 - |
|
USDBOB
|
6.93330 | 0.12% | 0.0083 | -0.02% | 0.12% | 0.12% | Dec 16 - |
|
USDPYG
|
6714.60 | -0.03% | 2.19 | -1.46% | -4.62% | -4.62% | Dec 16 - |
|
USDSVC
|
8.74750 | -0.08% | 0.0073 | -0.08% | -0.08% | -0.08% | Dec 16 - |
|
USDTTD
|
6.78520 | -0.02% | 0.0016 | 0.19% | 0.16% | 0.16% | Dec 16 - |
|
USDHNL
|
26.3421 | 0.00% | 0 | 0.06% | 0.13% | 0.13% | Dec 16 - |
|
USDJMD
|
159.769 | -0.34% | 0.541 | -0.37% | -0.59% | -0.59% | Dec 16 - |
|
USDNIO
|
36.7936 | -0.02% | 0.0064 | -0.02% | -0.02% | -0.02% | Dec 16 - |
|
USDHTG
|
130.990 | 0.09% | 0.115 | 0.11% | 0.11% | 0.11% | Dec 16 - |
|
USDBSD
|
0.99970 | -0.03% | 0.0003 | -0.03% | -0.03% | -0.03% | Dec 16 - |
|
USDSRD
|
38.6050 | 0.15% | 0.0581 | -0.08% | -0.32% | -0.32% | Dec 15 - |
|
USDGYD
|
209.300 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 15 - |
|
USDVES
|
267.43980 | -2.12% | 5.8043 | 2.16% | 13.06% | 13.06% | Dec 16 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.894 | -0.21% | 0.325 | -1.27% | -0.22% | -0.22% | Dec 16 - |
|
USDCNY
|
7.03743 | -0.08% | 0.0058 | -0.34% | -0.99% | -0.99% | Dec 16 - |
|
USDINR
|
91.1600 | 0.43% | 0.3888 | 1.38% | 2.85% | 2.85% | Dec 16 - |
|
USDKRW
|
1474.12 | 0.36% | 5.35 | 0.31% | 0.81% | 0.81% | Dec 16 - |
|
USDIDR
|
16676.3 | 0.15% | 24.3 | 0.04% | -0.42% | -0.42% | Dec 16 - |
|
USDSAR
|
3.75130 | -0.02% | 0.0009 | -0.04% | 0.03% | 0.03% | Dec 16 - |
|
USDTWD
|
31.4300 | 0.28% | 0.0874 | 0.93% | 0.78% | 0.78% | Dec 16 - |
|
USDIRR
|
42050.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 15 - |
|
USDAED
|
3.67250 | -0.01% | 0.0004 | -0.01% | -0.01% | -0.01% | Dec 16 - |
|
USDTHB
|
31.5210 | 0.19% | 0.061 | -1.00% | -2.86% | -2.86% | Dec 16 - |
|
USDMYR
|
4.08660 | -0.14% | 0.0059 | -0.71% | -1.66% | -1.66% | Dec 16 - |
|
USDSGD
|
1.28967 | 0.03% | 0.0004 | -0.62% | -1.05% | -1.05% | Dec 16 - |
|
USDHKD
|
7.77908 | -0.04% | 0.0031 | -0.04% | 0.06% | 0.06% | Dec 16 - |
|
USDPHP
|
58.5450 | -0.61% | 0.359 | -1.32% | -0.74% | -0.74% | Dec 16 - |
|
USDPKR
|
280.175 | -0.03% | 0.075 | -0.07% | -0.87% | -0.87% | Dec 16 - |
|
USDIQD
|
1309.65 | -0.03% | 0.37 | -0.03% | -0.03% | -0.03% | Dec 16 - |
|
USDKZT
|
515.485 | -0.01% | 0.035 | -0.05% | -1.28% | -1.28% | Dec 16 - |
|
USDQAR
|
3.64360 | -0.01% | 0.0005 | -0.04% | -0.05% | -0.05% | Dec 16 - |
|
USDVND
|
26345.0 | 0.10% | 25 | -0.10% | -0.04% | -0.04% | Dec 16 - |
|
USDBDT
|
122.2000 | 0.00% | 0 | -0.04% | -0.04% | -0.04% | Dec 15 - |
|
USDOMR
|
0.38500 | 0.06% | 0.00024 | 0.06% | 0.06% | 0.06% | Dec 16 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
|
USDLKR
|
309.550 | 0.14% | 0.44 | 0.22% | 0.83% | 0.83% | Dec 16 - |
|
USDSYP
|
11062.00 | 0.02% | 2 | 0.02% | 0.02% | 0.02% | Dec 15 - |
|
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
|
USDUZS
|
12095.0 | -0.29% | 35 | 0.77% | 0.71% | 0.71% | Dec 16 - |
|
USDMOP
|
8.01800 | -0.04% | 0.003 | -0.02% | 0.07% | 0.07% | Dec 16 - |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 0.01% | 0.01% | 0.01% | Dec 16 - |
|
USDLBP
|
89542.08 | -0.01% | 7.92 | -0.01% | -0.01% | -0.01% | Dec 16 - |
|
USDYER
|
238.450 | 0.00% | 0.01 | -0.01% | 0.00% | 0.00% | Dec 16 - |
|
USDBHD
|
0.37700 | 0.01% | 2.0E-5 | 0.01% | -0.01% | -0.01% | Dec 16 - |
|
USDAFN
|
66.1502 | -0.15% | 0.0998 | -0.11% | -0.33% | -0.33% | Dec 16 - |
|
USDNPR
|
145.074 | -0.07% | 0.101 | 0.88% | 2.30% | 2.30% | Dec 16 - |
|
USDBND
|
1.28960 | -0.01% | 0.0001 | -0.62% | -1.06% | -1.06% | Dec 16 - |
|
USDKHR
|
4000.15 | -0.10% | 3.85 | -0.07% | -0.07% | -0.07% | Dec 16 - |
|
USDGEL
|
2.69600 | 0.00% | 0 | -0.07% | -0.37% | -0.37% | Dec 16 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 12 - |
|
USDMNT
|
3545.00 | -0.08% | 3 | -0.06% | -0.84% | -0.84% | Dec 16 - |
|
USDLAK
|
21663.6 | -0.01% | 1.5 | -0.11% | -0.17% | -0.17% | Dec 16 - |
|
USDAMD
|
381.640 | -0.02% | 0.06 | -0.01% | -0.02% | -0.02% | Dec 16 - |
|
USDTJS
|
9.1937 | -0.18% | 0.0163 | 0.26% | -0.50% | -0.50% | Dec 16 - |
|
USDKGS
|
87.4500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
|
USDMVR
|
15.4600 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
|
USDKWD
|
0.30660 | -0.10% | 0.0003 | -0.19% | -0.07% | -0.07% | Dec 16 - |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.66340 | -0.11% | 0.0007 | -0.11% | 2.16% | 2.16% | Dec 16 - |
|
NZDUSD
|
0.57810 | 0.02% | 0.0001 | 0.02% | 1.97% | 1.97% | Dec 16 - |
|
USDPGK
|
4.24860 | -0.03% | 0.0014 | 0.12% | 0.48% | 0.48% | Dec 16 - |
|
USDXPF
|
101.481 | -0.19% | 0.189 | -1.26% | -1.56% | -1.56% | Dec 16 - |
|
USDFJD
|
2.28030 | 0.00% | 0 | -0.09% | -0.11% | -0.11% | Dec 16 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1532.725 | 0.70% | 10.725 | -0.44% | 2.18% | 2.18% | Mar 25 - |
|
USDZAR
|
16.7818 | -0.04% | 0.0064 | -1.55% | -2.21% | -2.21% | Dec 16 - |
|
USDZMW
|
28.9400 | -0.37% | 0.107 | 0.70% | 1.97% | 1.97% | Mar 25 - |
|
USDEGP
|
50.5768 | 0.05% | 0.0268 | 0.25% | 0.07% | 0.07% | Mar 25 - |
|
USDDZD
|
133.987 | 0.31% | 0.412 | 0.88% | -0.20% | -0.20% | Mar 25 - |
|
USDAOA
|
921.120 | 0.00% | 0 | 1.00% | 1.00% | 1.00% | Mar 25 - |
|
USDMAD
|
9.57050 | -0.21% | 0.0198 | -0.57% | -3.56% | -3.56% | Mar 25 - |
|
USDSDG
|
600.371 | -0.03% | 0.15 | 0.25% | 0.25% | 0.25% | Mar 25 - |
|
USDKES
|
129.500 | 0.23% | 0.3 | 0.47% | 0.23% | 0.23% | Mar 25 - |
|
USDETB
|
129.2000 | 0.47% | 0.602 | 0.02% | 2.38% | 2.38% | Mar 25 - |
|
USDTZS
|
2645.00 | 0.95% | 25 | 1.65% | 2.96% | 2.96% | Mar 25 - |
|
USDTND
|
3.09570 | -0.32% | 0.01 | 0.89% | -2.01% | -2.01% | Mar 25 - |
|
USDLYD
|
4.83000 | 0.48% | 0.0229 | 0.57% | -0.88% | -0.88% | Mar 25 - |
|
USDGHS
|
15.50000 | -0.03% | 0.005 | -0.03% | -0.02% | -0.02% | Mar 25 - |
|
USDCDF
|
2866.50 | 0.13% | 3.75 | 0.13% | 0.10% | 0.10% | Mar 24 - |
|
USDUGX
|
3665.43 | -0.06% | 2.19 | 0.03% | -0.40% | -0.40% | Mar 25 - |
|
USDMZN
|
63.8900 | -0.03% | 0.02 | 0.98% | 0.98% | 0.98% | Mar 25 - |
|
USDBWP
|
13.6279 | 0.57% | 0.0778 | 0.85% | -0.79% | -0.79% | Mar 25 - |
|
USDXAF
|
606.096 | -0.19% | 1.164 | 1.13% | -3.11% | -3.11% | Mar 25 - |
|
USDNAD
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.76% | -0.76% | Mar 25 - |
|
USDSSP
|
4453.014 | 0.00% | 0 | -0.21% | 0.37% | 0.37% | Mar 24 - |
|
USDMUR
|
45.7100 | 0.57% | 0.26 | 2.15% | -1.23% | -1.23% | Mar 25 - |
|
USDMGA
|
4665.00 | 0.27% | 12.66 | 0.23% | -0.80% | -0.80% | Mar 25 - |
|
USDRWF
|
1415.00 | 1.19% | 16.6 | 1.23% | 1.75% | 1.75% | Mar 25 - |
|
USDGNF
|
8656.00 | 0.53% | 46 | 0.53% | 0.53% | 0.53% | Mar 25 - |
|
USDMRO
|
39.8250 | 0.26% | 0.1049 | 0.31% | 0.09% | 0.09% | Mar 25 - |
|
USDSLL
|
22646.7 | 0.00% | 0 | -0.61% | -0.65% | -0.65% | Mar 25 - |
|
USDXOF
|
607.000 | 0.49% | 2.98 | 1.72% | -2.33% | -2.33% | Mar 25 - |
|
USDMWK
|
1735.000 | 1.05% | 17.98 | 1.05% | 1.05% | 1.05% | Mar 25 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSZL
|
18.2500 | 0.15% | 0.0274 | 0.60% | -0.61% | -0.61% | Mar 25 - |
|
USDBIF
|
2925.00 | -0.09% | 2.75 | -0.06% | 0.04% | 0.04% | Mar 25 - |
|
USDLSL
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.81% | -0.81% | Mar 25 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 0.00% | 0.25% | 0.25% | Mar 24 - |
|
USDCVE
|
102.4716 | 0.04% | 0.0369 | 1.21% | -2.92% | -2.92% | Mar 25 - |
|
USDDJF
|
178.000 | 0.23% | 0.4 | 0.23% | 0.23% | 0.23% | Mar 25 - |
|
USDSCR
|
14.3692 | 0.24% | 0.0349 | -0.36% | -0.12% | -0.12% | Mar 25 - |
|
USDSOS
|
571.500 | 0.62% | 3.5 | 0.62% | 0.62% | 0.62% | Mar 25 - |
|
USDGMD
|
72.6000 | 0.00% | 0 | 0.69% | 0.62% | 0.62% | Mar 25 - |
|
USDKMF
|
455.625 | 0.00% | 0.005 | 1.10% | -2.77% | -2.77% | Mar 25 - |
|
USDSTD
|
22.8000 | 0.53% | 0.1191 | 1.85% | -2.42% | -2.42% | Mar 25 - |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17566 | 0.03% | 0.0004 | 1.17562 | 1.18957 | 1.19743 | 1.20542 |
|
GBPUSD
|
1.34206 | 0.34% | 0.0045 | 1.33861 | 1.35329 | 1.36158 | 1.36987 |
|
AUDUSD
|
0.66340 | -0.11% | 0.0007 | 0.66623 | 0.67588 | 0.68127 | 0.68672 |
|
NZDUSD
|
0.57810 | 0.02% | 0.0001 | 0.58145 | 0.59008 | 0.5949 | 0.59977 |
|
USDJPY
|
154.894 | -0.21% | 0.325 | 155.562 | 153.25 | 151.972 | 150.71 |
|
USDCNY
|
7.03743 | -0.08% | 0.0058 | 7.04932 | 7.01123 | 6.99007 | 6.96961 |
|
USDCHF
|
0.79608 | -0.02% | 0.0002 | 0.79441 | 0.78361 | 0.77764 | 0.77167 |
|
USDCAD
|
1.37779 | 0.07% | 0.0009 | 1.37579 | 1.36464 | 1.35858 | 1.35238 |
|
USDMXN
|
17.9541 | -0.18% | 0.0325 | 17.9836 | 17.7325 | 17.5938 | 17.4569 |
|
USDINR
|
91.1600 | 0.43% | 0.3888 | 90.4751 | 89.8558 | 89.5117 | 89.1767 |
|
USDBRL
|
5.41460 | 0.00% | 0.0001 | 5.4072 | 5.30338 | 5.24648 | 5.19067 |
|
USDRUB
|
79.3313 | -0.21% | 0.1687 | 79.8034 | 77.6005 | 76.4077 | 75.231 |
|
USDKRW
|
1474.12 | 0.36% | 5.35 | 1,472.75 | 1,452.72 | 1,441.66 | 1,430.59 |
|
DXY
|
98.217 | -0.09% | 0.092 | 98.283 | 97.238 | 96.667 | 96.096 |
|
USDTRY
|
42.7140 | 0.08% | 0.0359 | 42.6519 | 42.3061 | 42.1183 | 41.9261 |
|
USDSEK
|
9.31229 | 0.30% | 0.0283 | 9.2555 | 9.11291 | 9.0341 | 8.95622 |
|
USDPLN
|
3.58912 | -0.06% | 0.002 | 3.59192 | 3.54112 | 3.51306 | 3.48536 |
|
USDNOK
|
10.18628 | 0.36% | 0.0367 | 10.12203 | 9.97522 | 9.89411 | 9.81402 |
|
USDZAR
|
16.7818 | -0.04% | 0.0064 | 16.8451 | 16.5886 | 16.4469 | 16.3068 |
|
USDDKK
|
6.35468 | -0.01% | 0.0007 | 6.3535 | 6.27792 | 6.23657 | 6.19585 |
|
USDSGD
|
1.28967 | 0.03% | 0.0004 | 1.29078 | 1.28125 | 1.27608 | 1.27078 |
|
USDHKD
|
7.77908 | -0.04% | 0.0031 | 7.78356 | 7.77375 | 7.7683 | 7.76285 |
|
USDCLP
|
914.330 | 0.00% | 0 | 908.757 | 895.413 | 888.04 | 880.758 |
|
USDPKR
|
280.175 | -0.03% | 0.075 | 280.018 | 278.151 | 277.115 | 276.106 |
|
USDCZK
|
20.6957 | 0.00% | 0.0005 | 20.6298 | 20.338 | 20.1768 | 20.0177 |
|
USDHUF
|
327.202 | 0.03% | 0.103 | 326.936 | 321.427 | 318.413 | 315.4 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17566 | 0.03% | 0.0004 | 1.17562 | 1.18957 | 1.19743 | 1.20542 |
|
GBPUSD
|
1.34206 | 0.34% | 0.0045 | 1.33861 | 1.35329 | 1.36158 | 1.36987 |
|
USDCHF
|
0.79608 | -0.02% | 0.0002 | 0.79441 | 0.78361 | 0.77764 | 0.77167 |
|
USDRUB
|
79.3313 | -0.21% | 0.1687 | 79.8034 | 77.6005 | 76.4077 | 75.231 |
|
USDTRY
|
42.7140 | 0.08% | 0.0359 | 42.6519 | 42.3061 | 42.1183 | 41.9261 |
|
USDSEK
|
9.31229 | 0.30% | 0.0283 | 9.2555 | 9.11291 | 9.0341 | 8.95622 |
|
USDPLN
|
3.58912 | -0.06% | 0.002 | 3.59192 | 3.54112 | 3.51306 | 3.48536 |
|
USDNOK
|
10.18628 | 0.36% | 0.0367 | 10.12203 | 9.97522 | 9.89411 | 9.81402 |
|
USDDKK
|
6.35468 | -0.01% | 0.0007 | 6.3535 | 6.27792 | 6.23657 | 6.19585 |
|
USDCZK
|
20.6957 | 0.00% | 0.0005 | 20.6298 | 20.338 | 20.1768 | 20.0177 |
|
USDRON
|
4.33200 | -0.02% | 0.001 | 4.33012 | 4.27626 | 4.24678 | 4.21772 |
|
USDHUF
|
327.202 | 0.03% | 0.103 | 326.936 | 321.427 | 318.413 | 315.4 |
|
USDUAH
|
42.2572 | 0.02% | 0.0072 | 42.2204 | 41.9543 | 41.8064 | 41.6627 |
|
USDBYR
|
2.92370 | -0.09% | 0.0026 | 2.94057 | 2.8743 | 2.83804 | 2.80207 |
|
USDRSD
|
99.858 | -0.01% | 0.011 | 99.889 | 98.719 | 98.079 | 97.449 |
|
USDISK
|
125.875 | -0.17% | 0.215 | 126.203 | 124.611 | 123.739 | 122.879 |
|
USDALL
|
82.125 | -0.09% | 0.075 | 82.128 | 81.041 | 80.441 | 79.84 |
|
USDMKD
|
52.4350 | -0.11% | 0.06 | 52.4278 | 51.8231 | 51.4923 | 51.1616 |
|
USDMDL
|
16.8400 | 0.24% | 0.04 | 16.7548 | 16.53 | 16.4058 | 16.2816 |
|
USDBGN
|
1.66350 | -0.05% | 0.0008 | 1.66393 | 1.64444 | 1.63378 | 1.62328 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.37779 | 0.07% | 0.0009 | 1.37579 | 1.36464 | 1.35858 | 1.35238 |
|
USDMXN
|
17.9541 | -0.18% | 0.0325 | 17.9836 | 17.7325 | 17.5938 | 17.4569 |
|
USDBRL
|
5.41460 | 0.00% | 0.0001 | 5.4072 | 5.30338 | 5.24648 | 5.19067 |
|
DXY
|
98.217 | -0.09% | 0.092 | 98.283 | 97.238 | 96.667 | 96.096 |
|
USDARS
|
1438.256 | 0.00% | 0.006 | 1,435.731 | 1,389.998 | 1,365.215 | 1,341.009 |
|
USDCOP
|
3818.00 | -0.13% | 4.78 | 3,796.20 | 3,730.85 | 3,695.10 | 3,659.35 |
|
USDCLP
|
914.330 | 0.00% | 0 | 908.757 | 895.413 | 888.04 | 880.758 |
|
USDPEN
|
3.36660 | -0.04% | 0.0014 | 3.36386 | 3.33113 | 3.31328 | 3.29544 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
63.5040 | 0.19% | 0.119 | 63.339 | 62.6998 | 62.3511 | 62.0023 |
|
USDGTQ
|
7.65800 | 0.00% | 0 | 7.65602 | 7.62017 | 7.60025 | 7.58034 |
|
USDURY
|
39.1813 | 0.14% | 0.0563 | 39.1419 | 38.754 | 38.5424 | 38.3308 |
|
USDCRC
|
499.010 | 0.00% | 0 | 499.76 | 495.348 | 492.946 | 490.495 |
|
USDPAB
|
1.00070 | 0.07% | 0.0007 | 0.99942 | 0.9942 | 0.9913 | 0.9885 |
|
USDBOB
|
6.93330 | 0.12% | 0.0083 | 6.92696 | 6.85455 | 6.81503 | 6.7755 |
|
USDPYG
|
6714.60 | -0.03% | 2.19 | 6,709.00 | 6,638.88 | 6,600.59 | 6,562.30 |
|
USDSVC
|
8.74750 | -0.08% | 0.0073 | 8.74925 | 8.70197 | 8.67571 | 8.65032 |
|
USDTTD
|
6.78520 | -0.02% | 0.0016 | 6.77952 | 6.72211 | 6.6909 | 6.659 |
|
USDHNL
|
26.3421 | 0.00% | 0 | 26.3242 | 26.182 | 26.1029 | 26.0266 |
|
USDJMD
|
159.769 | -0.34% | 0.541 | 159.637 | 158.084 | 157.237 | 156.39 |
|
USDNIO
|
36.7936 | -0.02% | 0.0064 | 36.7691 | 36.4909 | 36.34 | 36.1854 |
|
USDHTG
|
130.990 | 0.09% | 0.115 | 130.557 | 129.499 | 128.924 | 128.336 |
|
USDBSD
|
0.99970 | -0.03% | 0.0003 | 0.9994 | 0.994 | 0.991 | 0.9881 |
|
USDSRD
|
38.6050 | 0.15% | 0.0581 | 38.4929 | 38.0072 | 37.7413 | 37.4792 |
|
USDGYD
|
209.300 | 0.00% | 0 | 209.212 | 208.421 | 207.981 | 207.542 |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.83113 | 0.83009 | 0.8295 | 0.82892 |
|
USDVES
|
267.43980 | -2.12% | 5.8043 | 270.02891 | 266.25882 | 264.17635 | 262.12093 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.894 | -0.21% | 0.325 | 155.562 | 153.25 | 151.972 | 150.71 |
|
USDCNY
|
7.03743 | -0.08% | 0.0058 | 7.04932 | 7.01123 | 6.99007 | 6.96961 |
|
USDINR
|
91.1600 | 0.43% | 0.3888 | 90.4751 | 89.8558 | 89.5117 | 89.1767 |
|
USDKRW
|
1474.12 | 0.36% | 5.35 | 1,472.75 | 1,452.72 | 1,441.66 | 1,430.59 |
|
USDIDR
|
16676.3 | 0.15% | 24.3 | 16,618.0 | 16,474.3 | 16,396.1 | 16,316.3 |
|
USDSAR
|
3.75130 | -0.02% | 0.0009 | 3.75245 | 3.75245 | 3.75245 | 3.75245 |
|
USDTWD
|
31.4300 | 0.28% | 0.0874 | 31.2861 | 30.855 | 30.6168 | 30.3818 |
|
USDIRR
|
42050.0 | 0.00% | 0 | 42,040.7 | 41,957.5 | 41,911.2 | 41,865.0 |
|
USDAED
|
3.67250 | -0.01% | 0.0004 | 3.6729 | 3.6729 | 3.6729 | 3.6729 |
|
USDTHB
|
31.5210 | 0.19% | 0.061 | 31.5389 | 31.1695 | 30.9673 | 30.7684 |
|
USDMYR
|
4.08660 | -0.14% | 0.0059 | 4.09345 | 4.05879 | 4.03994 | 4.02068 |
|
USDSGD
|
1.28967 | 0.03% | 0.0004 | 1.29078 | 1.28125 | 1.27608 | 1.27078 |
|
USDHKD
|
7.77908 | -0.04% | 0.0031 | 7.78356 | 7.77375 | 7.7683 | 7.76285 |
|
USDPHP
|
58.5450 | -0.61% | 0.359 | 59.0163 | 58.5059 | 58.2283 | 57.9447 |
|
USDPKR
|
280.175 | -0.03% | 0.075 | 280.018 | 278.151 | 277.115 | 276.106 |
|
USDIQD
|
1309.65 | -0.03% | 0.37 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 |
|
USDKZT
|
515.485 | -0.01% | 0.035 | 520.579 | 514.762 | 511.582 | 508.403 |
|
USDQAR
|
3.64360 | -0.01% | 0.0005 | 3.64405 | 3.63552 | 3.63079 | 3.62605 |
|
USDVND
|
26345.0 | 0.10% | 25 | 26,295.5 | 26,200.8 | 26,148.2 | 26,095.6 |
|
USDBDT
|
122.2000 | 0.00% | 0 | 122.1071 | 121.2713 | 120.8069 | 120.3548 |
|
USDOMR
|
0.38500 | 0.06% | 0.00024 | 0.38476 | 0.38476 | 0.38476 | 0.38476 |
|
USDAZN
|
1.70000 | 0.00% | 0 | 1.69956 | 1.69558 | 1.69337 | 1.69116 |
|
USDLKR
|
309.550 | 0.14% | 0.44 | 308.888 | 307.164 | 306.206 | 305.278 |
|
USDSYP
|
11062.00 | 0.02% | 2 | 11,035.23 | 10,813.36 | 10,692.81 | 10,572.25 |
|
USDMMK
|
2093.70 | 0.00% | 0 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 |
|
USDUZS
|
12095.0 | -0.29% | 35 | 12,084.1 | 11,960.0 | 11,892.3 | 11,824.5 |
|
USDMOP
|
8.01800 | -0.04% | 0.003 | 8.0224 | 8.00795 | 7.99993 | 7.9919 |
|
USDTMT
|
3.50000 | 0.01% | 0.0005 | 3.4995 | 3.4995 | 3.4995 | 3.4995 |
|
USDLBP
|
89542.08 | -0.01% | 7.92 | 89,501.64 | 89,066.43 | 88,824.65 | 88,582.86 |
|
USDYER
|
238.450 | 0.00% | 0.01 | 238.394 | 237.707 | 237.325 | 236.944 |
|
USDBHD
|
0.37700 | 0.01% | 2.0E-5 | 0.37692 | 0.37658 | 0.3764 | 0.37621 |
|
USDAFN
|
66.1502 | -0.15% | 0.0998 | 66.0932 | 65.4024 | 65.0253 | 64.6481 |
|
USDNPR
|
145.074 | -0.07% | 0.101 | 144.537 | 143.339 | 142.688 | 142.023 |
|
USDBND
|
1.28960 | -0.01% | 0.0001 | 1.29087 | 1.28157 | 1.2764 | 1.27136 |
|
USDKHR
|
4000.15 | -0.10% | 3.85 | 4,000.80 | 3,971.97 | 3,955.95 | 3,940.34 |
|
USDGEL
|
2.69600 | 0.00% | 0 | 2.69271 | 2.66311 | 2.64693 | 2.63076 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
3545.00 | -0.08% | 3 | 3,546.94 | 3,537.36 | 3,532.03 | 3,526.71 |
|
USDLAK
|
21663.6 | -0.01% | 1.5 | 21,650.4 | 21,482.6 | 21,391.6 | 21,298.5 |
|
USDAMD
|
381.640 | -0.02% | 0.06 | 380.831 | 372.455 | 367.874 | 363.33 |
|
USDTJS
|
9.1937 | -0.18% | 0.0163 | 9.2265 | 9.106 | 9.0395 | 8.973 |
|
USDKGS
|
87.4500 | 0.00% | 0 | 87.4422 | 87.1273 | 86.9523 | 86.7774 |
|
USDMVR
|
15.4600 | 0.00% | 0 | 15.4572 | 15.4322 | 15.4183 | 15.4043 |
|
USDKWD
|
0.30660 | -0.10% | 0.0003 | 0.30671 | 0.30611 | 0.30577 | 0.30543 |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.70893 | 0.70829 | 0.70794 | 0.70758 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.66340 | -0.11% | 0.0007 | 0.66623 | 0.67588 | 0.68127 | 0.68672 |
|
NZDUSD
|
0.57810 | 0.02% | 0.0001 | 0.58145 | 0.59008 | 0.5949 | 0.59977 |
|
USDPGK
|
4.24860 | -0.03% | 0.0014 | 4.2927 | 4.13147 | 4.04482 | 3.9599 |
|
USDXPF
|
101.481 | -0.19% | 0.189 | 101.651 | 100.441 | 99.78 | 99.128 |
|
USDFJD
|
2.28030 | 0.00% | 0 | 2.26763 | 2.22491 | 2.2015 | 2.17855 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDZAR
|
16.7818 | -0.04% | 0.0064 | 16.8451 | 16.5886 | 16.4469 | 16.3068 |