Online Forum

Stocks

United States of America Price Change Day Weekly Monthly Yearly Date
US30
44241 -0.03% 14 -0.92% 4.91% 4.91% Jul 17 -
US500
6271.71 0.13% 8.01 -0.14% 4.86% 4.86% Jul 17 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8927 -0.13% 12 0.67% 1.05% 1.05% Jul 16 -
DE40
24252 1.01% 243 -0.84% 4.01% 4.01% Jul 17 -
FR40
7793 0.92% 71 -1.08% 1.43% 1.43% Jul 17 -
IT40
39909 0.37% 146 -1.53% 1.24% 1.24% Jul 17 -
ES35
13913 0.20% 27 -2.40% 0.01% 0.01% Jul 17 -
MOEX
2775 0.66% 18 2.92% -0.50% -0.50% Jul 16 -
NL25
916 1.54% 14 -0.30% -0.50% -0.50% Jul 17 -
BIST 100
10122 -1.02% 104 -0.45% 8.37% 8.37% Jul 16 -
CH20
12022 0.93% 111 0.12% 0.12% 0.12% Jul 17 -
Stockholm
2512 -0.79% 20 -0.95% 2.07% 2.07% Jul 16 -
WIG
105471 -0.01% 14 -0.83% 5.38% 5.38% Jul 16 -
BE20
4480 -0.41% 18 -0.58% 0.92% 0.92% Jul 16 -
Oslo
1861 -0.68% 13 -0.48% -1.40% -1.40% Jul 16 -
ATX
4459 -0.39% 17 1.11% 1.34% 1.34% Jul 15 -
Copenhagen
1737 0.10% 2 -1.46% -6.73% -6.73% Jul 16 -
Helsinki
10603 -0.34% 36 -0.69% 1.43% 1.43% Jul 16 -
Helsinki 25
4805 -0.39% 19 -0.54% 1.53% 1.53% Jul 16 -
ISEQ
11147 -1.02% 115 -2.90% -1.70% -1.70% Jul 16 -
Athens General
1959 -0.12% 2 -0.18% 7.81% 7.81% Jul 16 -
PSI Geral
5033 -0.27% 14 -1.24% 4.26% 4.26% Jul 16 -
PSI 20
7694 -0.17% 13 -1.25% 3.31% 3.31% Jul 16 -
PX
2170 -0.21% 5 0.08% 1.13% 1.13% Jul 16 -
BET
19190 0.69% 132 2.73% 3.38% 3.38% Jul 15 -
BUX
99834 0.05% 47 -0.22% 2.60% 2.60% Jul 16 -
PFTS
493 0.00% 0 0.00% -2.50% -2.50% Jul 16 -
SAX
296 0.00% 0 -0.99% -0.21% -0.21% Jul 16 -
LuxX
1589 -1.31% 21 -2.75% 5.47% 5.47% Jul 16 -
CROBEX
3702 0.53% 19 3.47% 5.90% 5.90% Jul 16 -
SOFIX
1051 -0.17% 2 1.88% 4.56% 4.56% Jul 16 -
SBITOP
2337 0.31% 7 0.52% 2.62% 2.62% Jul 16 -
Vilnius
1204 -0.26% 3 -0.02% 0.99% 0.99% Jul 16 -
BELEX 15
1215 -0.02% 0 1.15% 2.19% 2.19% Jul 16 -
Riga
887 -0.13% 1 -0.66% 0.03% 0.03% Jul 16 -
ICEX
2074 -0.47% 10 -0.91% -1.57% -1.57% Jul 16 -
MBI 10
10382 -0.27% 28 -0.17% 1.82% 1.82% Jul 16 -
MSE
3782 0.47% 18 -0.03% -0.64% -0.64% Jul 14 -
SASX-10
1390 -0.79% 11 0.45% 3.59% 3.59% Jul 16 -
Tallinn
2054 -0.47% 10 0.08% -0.64% -0.64% Jul 16 -
EU350
2192.41 -0.57% 12.58 -1.52% -0.24% -0.24% Jul 16 -
CSE General
259 0.43% 1 0.63% 6.09% 6.09% Jul 16 -
EU50
5363 0.27% 14 -1.38% 1.83% 1.83% Jul 17 -
EU100
1566 -1.24% 20 -2.15% -0.52% -0.52% Jul 16 -
EU600
541.84 -0.57% 3.11 -1.48% -0.08% -0.08% Jul 16 -
Monex
17552.08 0.21% 37.46 0.27% -1.08% -1.08% Jul 16 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
44241 -0.03% 14 -0.92% 4.91% 4.91% Jul 17 -
US500
6271.71 0.13% 8.01 -0.14% 4.86% 4.86% Jul 17 -
Ecuador General
1239 -0.09% 1 -0.25% -2.10% -2.10% Jun 20 -
IBOVESPA
135511 0.19% 261 -1.43% -2.40% -2.40% Jul 16 -
Peru General
32537 -0.77% 251 -1.03% 0.26% 0.26% Jul 15 -
Merval
2030095 -2.17% 44,977 -1.87% -2.04% -2.04% Jul 16 -
IBC
398147 0.06% 243 1.49% 8.24% 8.24% Jul 16 -
COLCAP
1702 0.13% 2 1.58% 4.30% 4.30% Jul 16 -
IGPA
40968 -0.94% 387 -1.90% -0.21% -0.21% Jul 15 -
BVPSI
490 0.00% 0 -0.27% -0.45% -0.45% Jul 16 -
BSX
2811 0.01% 0 -0.03% -0.77% -0.77% Jul 16 -
JSE
305068 -0.26% 795 -0.59% -2.11% -2.11% Jul 16 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
39883 0.55% 220 0.60% 2.57% 2.57% Jul 17 -
SHANGHAI
3514 0.30% 11 0.13% 3.71% 3.71% Jul 17 -
CSI 300
4032 0.62% 25 0.55% 4.06% 4.06% Jul 17 -
SHANGHAI 50
2743 0.07% 2 -0.51% 2.35% 2.35% Jul 17 -
CH50
13746.04 -0.03% 4.47 -1.01% 2.37% 2.37% Jul 17 -
SENSEX
82550 -0.10% 84 -0.77% 1.36% 1.36% Jul 17 -
DSE Broad
5153 0.71% 37 2.34% 8.73% 8.73% Jul 17 -
JCI
7273 1.13% 81 3.83% 2.33% 2.33% Jul 17 -
TASI
11039 -0.51% 57 -2.12% 3.03% 3.03% Jul 16 -
ADX General
10184 0.07% 7 1.34% 6.79% 6.79% Jul 17 -
SET 50
779 3.43% 26 7.00% 9.68% 9.68% Jul 17 -
FKLCI
1517 0.38% 6 -1.25% 0.36% 0.36% Jul 17 -
STI
4152 0.47% 19 1.86% 5.89% 5.89% Jul 17 -
TA-125
3064 -0.31% 10 -2.01% 9.33% 9.33% Jul 16 -
HK50
24514 -0.02% 4 2.02% 3.39% 3.39% Jul 17 -
PSEi
6294 -0.69% 44 -2.62% -0.69% -0.69% Jul 17 -
KSE 100
137973 1.23% 1,674 3.13% 14.53% 14.53% Jul 17 -
KASE
6206 0.72% 44 1.30% 5.82% 5.82% Jul 15 -
QE
10811 -0.06% 6 -0.17% 3.84% 3.84% Jul 16 -
HNX
246.16 1.57% 3.81 3.24% 7.87% 7.87% Jul 17 -
VN
1492 1.09% 16 3.18% 10.75% 10.75% Jul 17 -
MSM 30
4614 0.29% 13 0.38% 2.08% 2.08% Jul 17 -
ASPI
18736 -0.79% 149 3.16% 9.75% 9.75% Jul 17 -
Blom
2024 -0.40% 8 -3.03% 1.27% 1.27% Jul 16 -
ASE
2873 0.52% 15 1.00% 8.21% 8.21% Jul 16 -
LSX Composite
1320 -0.06% 1 -3.35% 9.72% 9.72% Jul 17 -
MSE 20
49474 0.31% 151 1.34% 1.69% 1.69% Jul 09 -
DFM General
5995 0.34% 20 2.76% 11.59% 11.59% Jul 17 -
Kuwait All Share
8607.54 -0.17% 14.93 1.31% 8.16% 8.16% Jul 15 -
JPVIX
24.27 3.06% 0.72 2.84% -1.50% -1.50% Jul 16 -
NIFTY 50
25188 -0.10% 24 -0.66% 1.51% 1.51% Jul 17 -
TEDPIX
2734000.00 2.86% 76,000.00 2.86% -6.43% -6.43% Jul 14 -
Estirad
1946.83 -0.27% 5.27 -0.85% 1.92% 1.92% Jul 16 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AU50
8438 0.87% 73 0.30% 1.06% 1.06% Jul 17 -
NZX 50
12905 1.18% 150 1.13% 2.20% 2.20% Jul 17 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
105593 0.04% 42 0.21% -2.05% -2.05% Mar 25 -
SA40
82312 0.85% 695 0.83% 1.80% 1.80% Mar 25 -
SAALL
97064 0.05% 45 -0.17% 2.54% 2.54% Jul 16 -
EGX 30
31762 -0.15% 49 0.48% 3.69% 3.69% Mar 25 -
CFG 25
17678 -1.01% 181 4.98% 3.46% 3.46% Mar 25 -
Nairobi 20
2241 -0.19% 4 -0.03% -2.08% -2.08% Mar 25 -
Nairobi All Share
130 -0.36% 0 -0.12% -2.18% -2.18% Mar 25 -
DSEI
2281 -0.62% 14 -0.59% -0.81% -0.81% Mar 25 -
TUN
10864 -0.13% 14 -0.17% 2.36% 2.36% Mar 25 -
GGSECI
6066 -1.01% 62 -1.45% 7.88% 7.88% Mar 25 -
SEMDEX
2460 0.21% 5 -0.18% -2.74% -2.74% Mar 25 -
USE All Share
1310.01 0.37% 4.78 -0.34% 0.44% 0.44% Mar 24 -
NSX Overall
1811 2.08% 37 1.68% 1.06% 1.06% Mar 25 -
Gaborone
10067 0.01% 1 0.16% -0.35% -0.35% Mar 24 -
ZSI Industrials
161.42 0.00% 0 2.93% -1.15% -1.15% Mar 06 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
44241 -0.03% 14 43,595 42,967 42,349 41,739
US500
6271.71 0.13% 8.01 6,153.56 6,064.91 5,977.50 5,891.34
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8927 -0.13% 12 8,886 8,804 8,724 8,643
DE40
24252 1.01% 243 23,725 23,418 23,112 22,812
FR40
7793 0.92% 71 7,693 7,601 7,511 7,421
IT40
39909 0.37% 146 39,371 38,836 38,309 37,786
ES35
13913 0.20% 27 13,803 13,636 13,471 13,309
MOEX
2775 0.66% 18 2,605 2,556 2,509 2,462
NL25
916 1.54% 14 907 897 887 877
BIST 100
10122 -1.02% 104 10,073 9,883 9,696 9,513
CH20
12022 0.93% 111 11,750 11,614 11,481 11,349
Stockholm
2512 -0.79% 20 2,496 2,464 2,433 2,402
WIG
105471 -0.01% 14 103,588 102,021 100,485 98,971
BE20
4480 -0.41% 18 4,457 4,408 4,359 4,310
Oslo
1861 -0.68% 13 1,871 1,851 1,831 1,812
ATX
4459 -0.39% 17 4,424 4,366 4,308 4,251
Copenhagen
1737 0.10% 2 1,703 1,665 1,627 1,590
Helsinki
10603 -0.34% 36 10,529 10,409 10,291 10,173
Helsinki 25
4805 -0.39% 19 4,764 4,710 4,656 4,603
ISEQ
11147 -1.02% 115 11,105 10,960 10,816 10,674
Athens General
1959 -0.12% 2 1,919 1,892 1,865 1,838
PSI Geral
5033 -0.27% 14 4,986 4,931 4,876 4,822
PSI 20
7694 -0.17% 13 7,621 7,536 7,453 7,370
PX
2170 -0.21% 5 2,151 2,128 2,106 2,084
BET
19190 0.69% 132 18,645 18,434 18,226 18,021
BUX
99834 0.05% 47 98,352 97,168 96,003 94,858
PFTS
493 0.00% 0 491 490 488 487
SAX
296 0.00% 0 296 294 291 288
LuxX
1589 -1.31% 21 1,603 1,581 1,560 1,539
CROBEX
3702 0.53% 19 3,621 3,589 3,557 3,526
SOFIX
1051 -0.17% 2 1,046 1,038 1,030 1,022
SBITOP
2337 0.31% 7 2,310 2,284 2,259 2,234
Vilnius
1204 -0.26% 3 1,200 1,193 1,185 1,178
BELEX 15
1215 -0.02% 0 1,196 1,188 1,180 1,172
Riga
887 -0.13% 1 881 875 868 862
ICEX
2074 -0.47% 10 2,051 2,026 2,002 1,978
MBI 10
10382 -0.27% 28 10,330 10,244 10,157 10,072
MSE
3782 0.47% 18 3,743 3,720 3,699 3,677
SASX-10
1390 -0.79% 11 1,384 1,375 1,367 1,359
Tallinn
2054 -0.47% 10 2,050 2,035 2,020 2,005
EU350
2192.41 -0.57% 12.58 2,186.58 2,158.81 2,131.40 2,104.33
CSE General
259 0.43% 1 254 251 248 245
EU50
5363 0.27% 14 5,282 5,215 5,149 5,084
EU100
1566 -1.24% 20 1,565 1,545 1,526 1,506
EU600
541.84 -0.57% 3.11 538.34 531.5 524.75 518.08
Monex
17552.08 0.21% 37.46 17,434.05 17,353.49 17,274.67 17,194.10
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
44241 -0.03% 14 43,595 42,967 42,349 41,739
US500
6271.71 0.13% 8.01 6,153.56 6,064.91 5,977.50 5,891.34
Ecuador General
1239 -0.09% 1 1,231 1,222 1,213 1,204
IBOVESPA
135511 0.19% 261 134,689 133,205 131,748 130,290
Peru General
32537 -0.77% 251 32,556 32,247 31,941 31,635
Merval
2030095 -2.17% 44,977 1,946,808 1,887,990 1,830,979 1,775,775
IBC
398147 0.06% 243 387,327 378,651 370,172 361,891
COLCAP
1702 0.13% 2 1,670 1,651 1,633 1,615
IGPA
40968 -0.94% 387 40,983 40,628 40,272 39,925
BVPSI
490 0.00% 0 489 486 483 480
BSX
2811 0.01% 0 2,764 2,718 2,672 2,627
JSE
305068 -0.26% 795 304,066 301,892 299,717 297,543
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
39883 0.55% 220 38,470 37,632 36,810 36,008
SHANGHAI
3514 0.30% 11 3,468 3,418 3,368 3,319
CSI 300
4032 0.62% 25 3,959 3,901 3,844 3,788
SHANGHAI 50
2743 0.07% 2 2,718 2,678 2,639 2,600
CH50
13746.04 -0.03% 4.47 13,646.63 13,447.39 13,251.05 13,057.59
SENSEX
82550 -0.10% 84 81,456 80,666 79,885 79,111
DSE Broad
5153 0.71% 37 5,002 4,943 4,885 4,827
JCI
7273 1.13% 81 6,996 6,896 6,797 6,700
TASI
11039 -0.51% 57 11,100 10,988 10,877 10,767
ADX General
10184 0.07% 7 9,998 9,932 9,868 9,804
SET 50
779 3.43% 26 734 724 715 705
FKLCI
1517 0.38% 6 1,523 1,508 1,494 1,479
STI
4152 0.47% 19 4,066 4,023 3,981 3,939
TA-125
3064 -0.31% 10 3,010 2,975 2,940 2,906
HK50
24514 -0.02% 4 23,644 23,144 22,656 22,178
PSEi
6294 -0.69% 44 6,441 6,358 6,276 6,195
KSE 100
137973 1.23% 1,674 134,556 132,368 130,206 128,086
KASE
6206 0.72% 44 6,167 6,123 6,080 6,038
QE
10811 -0.06% 6 10,687 10,605 10,523 10,442
HNX
246.16 1.57% 3.81 236.57 233.56 230.6 227.67
VN
1492 1.09% 16 1,452 1,433 1,415 1,397
MSM 30
4614 0.29% 13 4,602 4,578 4,553 4,529
ASPI
18736 -0.79% 149 18,614 18,392 18,173 17,957
Blom
2024 -0.40% 8 1,985 1,938 1,893 1,849
ASE
2873 0.52% 15 2,841 2,828 2,814 2,801
LSX Composite
1320 -0.06% 1 1,319 1,304 1,288 1,273
MSE 20
49474 0.31% 151 49,044 48,618 48,193 47,777
DFM General
5995 0.34% 20 5,819 5,781 5,743 5,706
Kuwait All Share
8607.54 -0.17% 14.93 8,555.41 8,487.27 8,419.14 8,351.87
JPVIX
24.27 3.06% 0.72 23.44 22.93 22.43 21.94
NIFTY 50
25188 -0.10% 24 24,839 24,598 24,359 24,123
TEDPIX
2734000.00 2.86% 76,000.00 2,637,763.20 2,544,807.20 2,455,405.40 2,369,011.00
Estirad
1946.83 -0.27% 5.27 1,940.20 1,928.29 1,916.58 1,904.86
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AU50
8438 0.87% 73 8,310 8,232 8,154 8,078
NZX 50
12905 1.18% 150 12,562 12,447 12,333 12,218
Africa Continent Price Change Day Q1 Q2 Q3 Q4
SAALL
97064 0.05% 45 95,716 94,730 93,753 92,786