Online Forum

Stocks

United States of America Price Change Day Weekly Monthly Yearly Date
US30
33375 1.00% 331 -2.70% 0.00% -2.60% Jan 20 -
US500
3972.61 1.89% 73.76 -0.66% 2.43% -9.67% Jan 20 -
USNDX
11619.03 2.86% 323.36 0.67% 3.41% -19.53% Jan 20 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
7771 0.30% 23 -0.94% 3.64% 3.69% Jan 20 -
DE40
15034 0.76% 113 -0.35% 6.64% -3.66% Jan 20 -
FR40
6996 0.63% 44 -0.39% 6.32% -1.03% Jan 20 -
IT40
25776 0.70% 179 -0.03% 6.90% -4.75% Jan 20 -
ES35
8918 1.42% 125 0.41% 7.42% 2.57% Jan 20 -
MOEX
2167 -0.10% 2 -1.51% 2.39% -37.00% Jan 20 -
NL25
739 0.40% 3 -1.26% 4.10% -3.28% Jan 20 -
BIST 100
5490 1.25% 68 10.14% 1.13% 172.99% Jan 20 -
CH20
11295 0.32% 36 0.04% 4.14% -8.58% Jan 20 -
Stockholm
2197 1.08% 24 -0.89% 6.41% -5.04% Jan 20 -
WIG
60788 0.38% 232 -1.26% 6.10% -12.24% Jan 20 -
BE20
3861 0.32% 12 -2.00% 3.21% -6.93% Jan 20 -
Oslo
1359 0.76% 10 0.10% -1.26% 5.99% Jan 20 -
ATX
3298 0.54% 18 0.22% 5.71% -14.58% Jan 20 -
Copenhagen
1868 0.29% 5 1.24% 2.84% 12.55% Jan 20 -
Helsinki
11152 0.55% 61 -0.90% 1.90% -9.34% Jan 20 -
Helsinki 25
4983 0.52% 26 -1.09% 1.82% -6.97% Jan 20 -
ISEQ
7816 0.66% 51 0.00% 7.85% -5.44% Jan 20 -
Athens General
979 1.17% 11 1.10% 5.97% 3.88% Jan 20 -
PSI Geral
4481 0.77% 34 -2.48% 0.41% 10.15% Jan 20 -
PSI 20
5914 0.88% 51 -1.95% 2.57% 5.93% Jan 20 -
PX
1281 0.88% 11 0.83% 8.24% -9.69% Jan 20 -
BET
12076 -0.12% 15 -1.24% -1.51% -5.94% Jan 20 -
BUX
46440 -0.54% 252 0.74% 1.87% -10.98% Jan 20 -
PFTS
507 0.00% 0 0.00% -2.34% -3.01% Jan 20 -
SAX
335 0.00% 0 -1.68% -2.09% -16.29% Jan 20 -
LuxX
1617 1.46% 23 1.01% 11.12% -6.64% Jan 20 -
CROBEX
2069 0.50% 10 -1.82% 5.50% -4.43% Jan 20 -
SOFIX
618 0.63% 4 -0.89% 2.84% -1.51% Jan 20 -
SBITOP
1114 0.27% 3 -0.27% 4.76% -15.95% Jan 20 -
Vilnius
971 0.30% 3 0.28% 2.79% 1.22% Jan 20 -
BELEX 15
834 0.06% 1 -1.11% 3.05% -3.26% Jan 20 -
Riga
1180 0.11% 1 0.93% 1.72% -7.07% Jan 20 -
ICEX
2295 -1.40% 33 -1.90% 7.17% -11.01% Jan 20 -
MBI 10
5829 -0.39% 23 -0.34% 3.79% -7.95% Jan 20 -
MSE
3524 -0.91% 32 -1.63% -0.41% -6.64% Jan 20 -
SASX-10
1056 0.00% 0 -0.41% -0.12% 9.32% Jan 20 -
Tallinn
1847 0.47% 9 0.92% 4.90% -5.41% Jan 20 -
EU350
1832.78 0.39% 7.03 -0.04% 4.90% -3.76% Jan 20 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
95 -0.17% 0 2.09% 6.81% 37.97% Jan 20 -
EU50
4120 0.63% 26 -0.74% 6.40% -2.59% Jan 20 -
EU100
1318 0.57% 7 -0.67% 4.95% -1.28% Jan 20 -
EU600
452.12 0.37% 1.67 -0.09% 4.79% -4.70% Jan 20 -
Monex
14476.39 0.02% 3.19 -2.21% 5.84% 45.25% Jan 20 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
33375 1.00% 331 -2.70% 0.00% -2.60% Jan 20 -
US500
3972.61 1.89% 73.76 -0.66% 2.43% -9.67% Jan 20 -
USNDX
11619.03 2.86% 323.36 0.67% 3.41% -19.53% Jan 20 -
Ecuador General
1267 0.00% 0 0.31% 0.52% 5.68% Jan 20 -
CATSX
20503 0.80% 162 0.70% 4.76% -0.57% Jan 20 -
IBOVESPA
112041 -0.78% 881 1.01% 4.29% 2.84% Jan 20 -
IPC Mexico
53947 1.06% 564 0.69% 6.98% 4.55% Jan 20 -
Peru General
22973 0.35% 81 -0.17% 8.33% -1.52% Jan 19 -
Merval
247680 5.32% 12,500 2.28% 37.71% 196.19% Jan 20 -
IBC
22432 2.17% 476 10.85% 38.96% 290.79% Jan 20 -
COLCAP
1337 0.37% 5 0.00% 7.01% -12.22% Jan 20 -
IGPA
27561 0.89% 243 1.58% -1.30% 18.96% Jan 20 -
BVPSI
380 0.00% 0 -0.89% -3.19% -2.35% Jan 20 -
BSX
2310 0.00% 0 0.00% -4.76% -16.10% Jan 19 -
JSE
354518 0.02% 79 -1.12% 0.35% -11.96% Jan 20 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
26554 0.56% 148 1.77% 0.63% -3.52% Jan 20 -
SHANGHAI
3265 0.76% 25 2.18% 6.40% -7.32% Jan 20 -
CSI 300
4182 0.61% 26 2.63% 9.16% -12.51% Jan 20 -
SHANGHAI 50
2837 0.57% 16 1.77% 8.80% -11.87% Jan 20 -
CH50
13958.40 0.37% 51.87 1.19% 8.71% -9.72% Jan 20 -
SENSEX
60622 -0.39% 237 0.60% -0.73% 2.68% Jan 20 -
DSE Broad
6265 0.00% 0 0.24% 1.07% -11.42% Jan 20 -
JCI
6875 0.81% 55 3.51% 0.80% 2.21% Jan 20 -
TASI
10682 0.17% 18 -0.58% 3.91% -13.09% Jan 19 -
TAIEX
14933 0.04% 6 0.88% 3.46% -18.75% Jan 17 -
ADX General
10187 -0.05% 5 -0.23% -1.48% 17.01% Jan 20 -
SET 50
1002 -0.83% 8 -0.45% 2.91% 1.51% Jan 20 -
FKLCI
1500 0.27% 4 0.35% 2.58% -1.75% Jan 20 -
STI
3294 0.54% 18 0.00% 1.15% -0.03% Jan 20 -
TA-125
1857 -1.71% 32 0.46% 2.39% -12.14% Jan 19 -
HK50
22045 1.82% 394 1.41% 15.05% -11.70% Jan 20 -
PSEi
7057 -0.08% 5 1.51% 8.22% -3.25% Jan 20 -
KSE 100
38408 -1.09% 424 -4.75% -2.38% -14.68% Jan 20 -
KASE
3300 -0.61% 20 0.42% 2.76% -5.38% Jan 20 -
QE
10811 2.12% 224 -1.63% -1.40% -13.60% Jan 19 -
HNX
219.87 0.98% 2.14 3.74% 5.95% -46.61% Jan 19 -
VN
1108 0.89% 10 4.89% 8.30% -24.38% Jan 19 -
MSM 30
4798 -0.80% 38 -1.43% -0.40% 13.28% Jan 19 -
ASPI
8718 1.86% 159 5.51% 3.54% -34.80% Jan 20 -
Blom
1423 -0.38% 5 0.26% 6.81% 46.89% Jan 20 -
ASE
2656 0.59% 16 1.21% 7.33% 21.46% Jan 19 -
LSX Composite
887 -4.05% 37 3.49% 24.34% 49.90% Jan 20 -
MSE 20
38036 -0.96% 367 2.63% 3.33% -9.25% Jan 20 -
DFM General
3353 -0.02% 1 0.86% 0.38% 4.45% Jan 20 -
Kuwait All Share
7256.91 0.60% 43.21 1.76% 0.38% -1.46% Jan 19 -
JPVIX
17.37 -3.02% 0.54 -6.51% -16.25% -33.01% Jan 20 -
NIFTY 50
18028 -0.44% 80 0.40% -0.94% 2.33% Jan 20 -
TEDPIX
1367060.00 0.00% 0 -1.87% -4.40% -1.74% Sep 20 -
Estirad
1927.19 0.83% 15.77 1.94% 3.78% 6.32% Jan 19 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
7666 0.23% 18 1.67% 5.12% 2.35% Jan 20 -
AU50
7289 0.24% 18 1.84% 4.77% 6.00% Jan 20 -
AU200
7452 0.23% 17 1.69% 4.74% 3.85% Jan 20 -
NZX 50
11977 0.77% 92 1.90% 4.59% -3.00% Jan 20 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
52595 -0.06% 32 0.16% 6.30% 14.44% Jan 20 -
SA40
73193 -0.19% 136 0.00% 8.16% 7.34% Jan 20 -
SAALL
79270 -0.30% 235 -0.08% 7.36% 5.93% Jan 20 -
EGX 30
16066 0.49% 79 3.31% 10.62% 36.94% Jan 19 -
CFG 25
10213 -0.44% 46 -1.08% -6.74% -25.91% Jan 20 -
Nairobi 20
1684 0.06% 1 -0.69% 1.64% -11.04% Jan 20 -
Nairobi All Share
124 1.69% 2 0.82% -3.04% -24.53% Jan 20 -
DSEI
1877 -0.21% 4 -0.91% 0.11% -1.17% Jan 20 -
TUN
8248 0.23% 19 -0.47% 1.82% 16.63% Jan 20 -
GGSECI
2435 -0.05% 1 -0.18% -0.41% -12.72% Jan 20 -
SEMDEX
2008 -0.03% 1 -1.63% -1.72% -6.05% Jan 20 -
USE All Share
1214.79 0.07% 0.9 -0.68% 1.41% -11.83% Jan 20 -
NSX Overall
1775 -0.12% 2 1.33% 6.68% 7.95% Jan 20 -
Gaborone
7752 0.00% 0 0.09% 0.54% 10.11% Jan 20 -
ZSI Industrials
71292.67 0.87% 617.18 -1.07% 34.35% 88.66% Jan 19 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
33375 1.00% 331 32,274 31,209 30,178 29,184
US500
3972.61 1.89% 73.76 3,841.51 3,714.74 3,592.16 3,473.62
USNDX
11619.03 2.86% 323.36 11,235.60 10,864.82 10,506.29 10,159.58
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
7771 0.30% 23 7,561 7,356 7,158 6,965
DE40
15034 0.76% 113 14,458 13,905 13,371 12,860
FR40
6996 0.63% 44 6,740 6,493 6,256 6,026
IT40
25776 0.70% 179 24,721 23,711 22,742 21,811
ES35
8918 1.42% 125 8,629 8,349 8,079 7,818
MOEX
2167 -0.10% 2 1,960 1,773 1,604 1,451
NL25
739 0.40% 3 712 687 663 639
BIST 100
5490 1.25% 68 5,211 4,946 4,694 4,455
CH20
11295 0.32% 36 10,987 10,686 10,395 10,111
Stockholm
2197 1.08% 24 2,120 2,045 1,974 1,904
WIG
60788 0.38% 232 58,040 55,414 52,910 50,521
BE20
3861 0.32% 12 3,743 3,627 3,515 3,407
Oslo
1359 0.76% 10 1,313 1,268 1,225 1,183
ATX
3298 0.54% 18 3,153 3,014 2,882 2,755
Copenhagen
1868 0.29% 5 1,797 1,729 1,663 1,599
Helsinki
11152 0.55% 61 10,744 10,351 9,972 9,607
Helsinki 25
4983 0.52% 26 4,801 4,625 4,456 4,292
ISEQ
7816 0.66% 51 7,485 7,168 6,865 6,574
Athens General
979 1.17% 11 943 908 875 843
PSI Geral
4481 0.77% 34 4,352 4,227 4,106 3,988
PSI 20
5914 0.88% 51 5,744 5,579 5,419 5,263
PX
1281 0.88% 11 1,237 1,196 1,155 1,117
BET
12076 -0.12% 15 11,692 11,320 10,960 10,611
BUX
46440 -0.54% 252 44,090 41,861 39,743 37,733
PFTS
507 0.00% 0 506 504 502 501
SAX
335 0.00% 0 327 320 313 306
LuxX
1617 1.46% 23 1,554 1,494 1,436 1,381
CROBEX
2069 0.50% 10 2,025 1,981 1,939 1,897
SOFIX
618 0.63% 4 603 588 573 559
SBITOP
1114 0.27% 3 1,079 1,046 1,013 981
Vilnius
971 0.30% 3 951 931 912 893
BELEX 15
834 0.06% 1 821 808 795 783
Riga
1180 0.11% 1 1,136 1,094 1,054 1,015
ICEX
2295 -1.40% 33 2,219 2,147 2,076 2,008
MBI 10
5829 -0.39% 23 5,698 5,570 5,445 5,322
MSE
3524 -0.91% 32 3,456 3,390 3,324 3,260
SASX-10
1056 0.00% 0 1,034 1,012 990 969
Tallinn
1847 0.47% 9 1,801 1,756 1,712 1,670
EU350
1832.78 0.39% 7.03 1,762.41 1,694.73 1,629.65 1,567.07
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
95 -0.17% 0 93 90 88 86
EU50
4120 0.63% 26 3,962 3,810 3,663 3,523
EU100
1318 0.57% 7 1,267 1,219 1,172 1,127
EU600
452.12 0.37% 1.67 434.76 418.06 402.01 386.57
Monex
14476.39 0.02% 3.19 13,532.53 12,650.92 11,825.76 11,054.17
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
33375 1.00% 331 32,274 31,209 30,178 29,184
US500
3972.61 1.89% 73.76 3,841.51 3,714.74 3,592.16 3,473.62
USNDX
11619.03 2.86% 323.36 11,235.60 10,864.82 10,506.29 10,159.58
Ecuador General
1267 0.00% 0 1,247 1,227 1,207 1,188
CATSX
20503 0.80% 162 19,946 19,402 18,875 18,363
IBOVESPA
112041 -0.78% 881 108,052 104,209 100,500 96,915
IPC Mexico
53947 1.06% 564 52,426 50,948 49,513 48,115
Peru General
22973 0.35% 81 22,160 21,377 20,619 19,888
Merval
247680 5.32% 12,500 233,414 219,965 207,308 195,370
IBC
22432 2.17% 476 21,115 19,874 18,708 17,611
COLCAP
1337 0.37% 5 1,289 1,243 1,198 1,154
IGPA
27561 0.89% 243 26,632 25,734 24,868 24,030
BVPSI
380 0.00% 0 378 375 372 370
BSX
2310 0.00% 0 2,225 2,143 2,064 1,988
JSE
354518 0.02% 79 348,349 342,287 336,331 330,481
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
26554 0.56% 148 25,653 24,782 23,943 23,131
SHANGHAI
3265 0.76% 25 3,167 3,073 2,981 2,892
CSI 300
4182 0.61% 26 4,056 3,935 3,818 3,703
SHANGHAI 50
2837 0.57% 16 2,752 2,670 2,590 2,512
CH50
13958.40 0.37% 51.87 13,541.04 13,136.17 12,743.40 12,362.37
SENSEX
60622 -0.39% 237 58,882 57,191 55,548 53,953
DSE Broad
6265 0.00% 0 6,160 6,057 5,955 5,855
JCI
6875 0.81% 55 6,724 6,576 6,431 6,290
TASI
10682 0.17% 18 10,377 10,080 9,791 9,511
TAIEX
14933 0.04% 6 14,431 13,946 13,477 13,025
ADX General
10187 -0.05% 5 9,930 9,679 9,436 9,198
SET 50
1002 -0.83% 8 984 966 949 931
FKLCI
1500 0.27% 4 1,470 1,439 1,410 1,381
STI
3294 0.54% 18 3,229 3,167 3,105 3,044
TA-125
1857 -1.71% 32 1,800 1,745 1,691 1,640
HK50
22045 1.82% 394 20,850 19,719 18,652 17,640
PSEi
7057 -0.08% 5 6,811 6,574 6,345 6,124
KSE 100
38408 -1.09% 424 37,386 36,392 35,424 34,483
KASE
3300 -0.61% 20 3,222 3,146 3,071 2,998
QE
10811 2.12% 224 10,505 10,207 9,919 9,638
HNX
219.87 0.98% 2.14 210.72 201.96 193.56 185.5
VN
1108 0.89% 10 1,062 1,018 975 935
MSM 30
4798 -0.80% 38 4,724 4,650 4,577 4,506
ASPI
8718 1.86% 159 8,251 7,809 7,390 6,994
Blom
1423 -0.38% 5 1,320 1,224 1,136 1,053
ASE
2656 0.59% 16 2,612 2,569 2,527 2,485
LSX Composite
887 -4.05% 37 845 805 767 731
MSE 20
38036 -0.96% 367 36,860 35,723 34,616 33,547
DFM General
3353 -0.02% 1 3,268 3,186 3,105 3,027
Kuwait All Share
7256.91 0.60% 43.21 7,097.26 6,941.23 6,788.11 6,639.35
JPVIX
17.37 -3.02% 0.54 16.78 16.21 15.66 15.13
NIFTY 50
18028 -0.44% 80 17,510 17,008 16,520 16,045
TEDPIX
1367060.00 0.00% 0 1,320,579.96 1,275,740.39 1,232,267.88 1,190,435.85
Estirad
1927.19 0.83% 15.77 1,895.40 1,864.17 1,833.34 1,803.08
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
7666 0.23% 18 7,463 7,265 7,073 6,885
AU50
7289 0.24% 18 7,096 6,908 6,725 6,547
AU200
7452 0.23% 17 7,255 7,062 6,875 6,693
NZX 50
11977 0.77% 92 11,721 11,471 11,225 10,985
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
52595 -0.06% 32 51,543 50,512 49,502 48,513
SA40
73193 -0.19% 136 70,668 68,230 65,876 63,603
SAALL
79270 -0.30% 235 76,535 73,895 71,343 68,885
EGX 30
16066 0.49% 79 15,454 14,866 14,299 13,754
CFG 25
10213 -0.44% 46 9,986 9,764 9,548 9,336
Nairobi 20
1684 0.06% 1 1,658 1,633 1,608 1,584
Nairobi All Share
124 1.69% 2 122 121 119 117
DSEI
1877 -0.21% 4 1,807 1,740 1,675 1,613
TUN
8248 0.23% 19 8,177 8,106 8,035 7,966
GGSECI
2435 -0.05% 1 2,385 2,336 2,288 2,241
SEMDEX
2008 -0.03% 1 1,990 1,973 1,956 1,939
USE All Share
1214.79 0.07% 0.9 1,128.54 1,048.36 974.02 904.78
NSX Overall
1775 -0.12% 2 1,701 1,629 1,560 1,495
Gaborone
7752 0.00% 0 7,725 7,699 7,672 7,647
ZSI Industrials
71292.67 0.87% 617.18 64,719.49 58,752.29 53,334.05 48,414.85