Stocks
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
33375 | 1.00% | 331 | -2.70% | 0.00% | -2.60% | Jan 20 - |
|
US500
|
3972.61 | 1.89% | 73.76 | -0.66% | 2.43% | -9.67% | Jan 20 - |
|
USNDX
|
11619.03 | 2.86% | 323.36 | 0.67% | 3.41% | -19.53% | Jan 20 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
7771 | 0.30% | 23 | -0.94% | 3.64% | 3.69% | Jan 20 - |
|
DE40
|
15034 | 0.76% | 113 | -0.35% | 6.64% | -3.66% | Jan 20 - |
|
FR40
|
6996 | 0.63% | 44 | -0.39% | 6.32% | -1.03% | Jan 20 - |
|
IT40
|
25776 | 0.70% | 179 | -0.03% | 6.90% | -4.75% | Jan 20 - |
|
ES35
|
8918 | 1.42% | 125 | 0.41% | 7.42% | 2.57% | Jan 20 - |
|
MOEX
|
2167 | -0.10% | 2 | -1.51% | 2.39% | -37.00% | Jan 20 - |
|
NL25
|
739 | 0.40% | 3 | -1.26% | 4.10% | -3.28% | Jan 20 - |
|
BIST 100
|
5490 | 1.25% | 68 | 10.14% | 1.13% | 172.99% | Jan 20 - |
|
CH20
|
11295 | 0.32% | 36 | 0.04% | 4.14% | -8.58% | Jan 20 - |
|
Stockholm
|
2197 | 1.08% | 24 | -0.89% | 6.41% | -5.04% | Jan 20 - |
|
WIG
|
60788 | 0.38% | 232 | -1.26% | 6.10% | -12.24% | Jan 20 - |
|
BE20
|
3861 | 0.32% | 12 | -2.00% | 3.21% | -6.93% | Jan 20 - |
|
Oslo
|
1359 | 0.76% | 10 | 0.10% | -1.26% | 5.99% | Jan 20 - |
|
ATX
|
3298 | 0.54% | 18 | 0.22% | 5.71% | -14.58% | Jan 20 - |
|
Copenhagen
|
1868 | 0.29% | 5 | 1.24% | 2.84% | 12.55% | Jan 20 - |
|
Helsinki
|
11152 | 0.55% | 61 | -0.90% | 1.90% | -9.34% | Jan 20 - |
|
Helsinki 25
|
4983 | 0.52% | 26 | -1.09% | 1.82% | -6.97% | Jan 20 - |
|
ISEQ
|
7816 | 0.66% | 51 | 0.00% | 7.85% | -5.44% | Jan 20 - |
|
Athens General
|
979 | 1.17% | 11 | 1.10% | 5.97% | 3.88% | Jan 20 - |
|
PSI Geral
|
4481 | 0.77% | 34 | -2.48% | 0.41% | 10.15% | Jan 20 - |
|
PSI 20
|
5914 | 0.88% | 51 | -1.95% | 2.57% | 5.93% | Jan 20 - |
|
PX
|
1281 | 0.88% | 11 | 0.83% | 8.24% | -9.69% | Jan 20 - |
|
BET
|
12076 | -0.12% | 15 | -1.24% | -1.51% | -5.94% | Jan 20 - |
|
BUX
|
46440 | -0.54% | 252 | 0.74% | 1.87% | -10.98% | Jan 20 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | -2.34% | -3.01% | Jan 20 - |
|
SAX
|
335 | 0.00% | 0 | -1.68% | -2.09% | -16.29% | Jan 20 - |
|
LuxX
|
1617 | 1.46% | 23 | 1.01% | 11.12% | -6.64% | Jan 20 - |
|
CROBEX
|
2069 | 0.50% | 10 | -1.82% | 5.50% | -4.43% | Jan 20 - |
|
SOFIX
|
618 | 0.63% | 4 | -0.89% | 2.84% | -1.51% | Jan 20 - |
|
SBITOP
|
1114 | 0.27% | 3 | -0.27% | 4.76% | -15.95% | Jan 20 - |
|
Vilnius
|
971 | 0.30% | 3 | 0.28% | 2.79% | 1.22% | Jan 20 - |
|
BELEX 15
|
834 | 0.06% | 1 | -1.11% | 3.05% | -3.26% | Jan 20 - |
|
Riga
|
1180 | 0.11% | 1 | 0.93% | 1.72% | -7.07% | Jan 20 - |
|
ICEX
|
2295 | -1.40% | 33 | -1.90% | 7.17% | -11.01% | Jan 20 - |
|
MBI 10
|
5829 | -0.39% | 23 | -0.34% | 3.79% | -7.95% | Jan 20 - |
|
MSE
|
3524 | -0.91% | 32 | -1.63% | -0.41% | -6.64% | Jan 20 - |
|
SASX-10
|
1056 | 0.00% | 0 | -0.41% | -0.12% | 9.32% | Jan 20 - |
|
Tallinn
|
1847 | 0.47% | 9 | 0.92% | 4.90% | -5.41% | Jan 20 - |
|
EU350
|
1832.78 | 0.39% | 7.03 | -0.04% | 4.90% | -3.76% | Jan 20 - |
|
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
|
CSE General
|
95 | -0.17% | 0 | 2.09% | 6.81% | 37.97% | Jan 20 - |
|
EU50
|
4120 | 0.63% | 26 | -0.74% | 6.40% | -2.59% | Jan 20 - |
|
EU100
|
1318 | 0.57% | 7 | -0.67% | 4.95% | -1.28% | Jan 20 - |
|
EU600
|
452.12 | 0.37% | 1.67 | -0.09% | 4.79% | -4.70% | Jan 20 - |
|
Monex
|
14476.39 | 0.02% | 3.19 | -2.21% | 5.84% | 45.25% | Jan 20 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
33375 | 1.00% | 331 | -2.70% | 0.00% | -2.60% | Jan 20 - |
|
US500
|
3972.61 | 1.89% | 73.76 | -0.66% | 2.43% | -9.67% | Jan 20 - |
|
USNDX
|
11619.03 | 2.86% | 323.36 | 0.67% | 3.41% | -19.53% | Jan 20 - |
|
Ecuador General
|
1267 | 0.00% | 0 | 0.31% | 0.52% | 5.68% | Jan 20 - |
|
CATSX
|
20503 | 0.80% | 162 | 0.70% | 4.76% | -0.57% | Jan 20 - |
|
IBOVESPA
|
112041 | -0.78% | 881 | 1.01% | 4.29% | 2.84% | Jan 20 - |
|
IPC Mexico
|
53947 | 1.06% | 564 | 0.69% | 6.98% | 4.55% | Jan 20 - |
|
Peru General
|
22973 | 0.35% | 81 | -0.17% | 8.33% | -1.52% | Jan 19 - |
|
Merval
|
247680 | 5.32% | 12,500 | 2.28% | 37.71% | 196.19% | Jan 20 - |
|
IBC
|
22432 | 2.17% | 476 | 10.85% | 38.96% | 290.79% | Jan 20 - |
|
COLCAP
|
1337 | 0.37% | 5 | 0.00% | 7.01% | -12.22% | Jan 20 - |
|
IGPA
|
27561 | 0.89% | 243 | 1.58% | -1.30% | 18.96% | Jan 20 - |
|
BVPSI
|
380 | 0.00% | 0 | -0.89% | -3.19% | -2.35% | Jan 20 - |
|
BSX
|
2310 | 0.00% | 0 | 0.00% | -4.76% | -16.10% | Jan 19 - |
|
JSE
|
354518 | 0.02% | 79 | -1.12% | 0.35% | -11.96% | Jan 20 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
26554 | 0.56% | 148 | 1.77% | 0.63% | -3.52% | Jan 20 - |
|
SHANGHAI
|
3265 | 0.76% | 25 | 2.18% | 6.40% | -7.32% | Jan 20 - |
|
CSI 300
|
4182 | 0.61% | 26 | 2.63% | 9.16% | -12.51% | Jan 20 - |
|
SHANGHAI 50
|
2837 | 0.57% | 16 | 1.77% | 8.80% | -11.87% | Jan 20 - |
|
CH50
|
13958.40 | 0.37% | 51.87 | 1.19% | 8.71% | -9.72% | Jan 20 - |
|
SENSEX
|
60622 | -0.39% | 237 | 0.60% | -0.73% | 2.68% | Jan 20 - |
|
DSE Broad
|
6265 | 0.00% | 0 | 0.24% | 1.07% | -11.42% | Jan 20 - |
|
JCI
|
6875 | 0.81% | 55 | 3.51% | 0.80% | 2.21% | Jan 20 - |
|
TASI
|
10682 | 0.17% | 18 | -0.58% | 3.91% | -13.09% | Jan 19 - |
|
TAIEX
|
14933 | 0.04% | 6 | 0.88% | 3.46% | -18.75% | Jan 17 - |
|
ADX General
|
10187 | -0.05% | 5 | -0.23% | -1.48% | 17.01% | Jan 20 - |
|
SET 50
|
1002 | -0.83% | 8 | -0.45% | 2.91% | 1.51% | Jan 20 - |
|
FKLCI
|
1500 | 0.27% | 4 | 0.35% | 2.58% | -1.75% | Jan 20 - |
|
STI
|
3294 | 0.54% | 18 | 0.00% | 1.15% | -0.03% | Jan 20 - |
|
TA-125
|
1857 | -1.71% | 32 | 0.46% | 2.39% | -12.14% | Jan 19 - |
|
HK50
|
22045 | 1.82% | 394 | 1.41% | 15.05% | -11.70% | Jan 20 - |
|
PSEi
|
7057 | -0.08% | 5 | 1.51% | 8.22% | -3.25% | Jan 20 - |
|
KSE 100
|
38408 | -1.09% | 424 | -4.75% | -2.38% | -14.68% | Jan 20 - |
|
KASE
|
3300 | -0.61% | 20 | 0.42% | 2.76% | -5.38% | Jan 20 - |
|
QE
|
10811 | 2.12% | 224 | -1.63% | -1.40% | -13.60% | Jan 19 - |
|
HNX
|
219.87 | 0.98% | 2.14 | 3.74% | 5.95% | -46.61% | Jan 19 - |
|
VN
|
1108 | 0.89% | 10 | 4.89% | 8.30% | -24.38% | Jan 19 - |
|
MSM 30
|
4798 | -0.80% | 38 | -1.43% | -0.40% | 13.28% | Jan 19 - |
|
ASPI
|
8718 | 1.86% | 159 | 5.51% | 3.54% | -34.80% | Jan 20 - |
|
Blom
|
1423 | -0.38% | 5 | 0.26% | 6.81% | 46.89% | Jan 20 - |
|
ASE
|
2656 | 0.59% | 16 | 1.21% | 7.33% | 21.46% | Jan 19 - |
|
LSX Composite
|
887 | -4.05% | 37 | 3.49% | 24.34% | 49.90% | Jan 20 - |
|
MSE 20
|
38036 | -0.96% | 367 | 2.63% | 3.33% | -9.25% | Jan 20 - |
|
DFM General
|
3353 | -0.02% | 1 | 0.86% | 0.38% | 4.45% | Jan 20 - |
|
Kuwait All Share
|
7256.91 | 0.60% | 43.21 | 1.76% | 0.38% | -1.46% | Jan 19 - |
|
JPVIX
|
17.37 | -3.02% | 0.54 | -6.51% | -16.25% | -33.01% | Jan 20 - |
|
NIFTY 50
|
18028 | -0.44% | 80 | 0.40% | -0.94% | 2.33% | Jan 20 - |
|
TEDPIX
|
1367060.00 | 0.00% | 0 | -1.87% | -4.40% | -1.74% | Sep 20 - |
|
Estirad
|
1927.19 | 0.83% | 15.77 | 1.94% | 3.78% | 6.32% | Jan 19 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7666 | 0.23% | 18 | 1.67% | 5.12% | 2.35% | Jan 20 - |
|
AU50
|
7289 | 0.24% | 18 | 1.84% | 4.77% | 6.00% | Jan 20 - |
|
AU200
|
7452 | 0.23% | 17 | 1.69% | 4.74% | 3.85% | Jan 20 - |
|
NZX 50
|
11977 | 0.77% | 92 | 1.90% | 4.59% | -3.00% | Jan 20 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
52595 | -0.06% | 32 | 0.16% | 6.30% | 14.44% | Jan 20 - |
|
SA40
|
73193 | -0.19% | 136 | 0.00% | 8.16% | 7.34% | Jan 20 - |
|
SAALL
|
79270 | -0.30% | 235 | -0.08% | 7.36% | 5.93% | Jan 20 - |
|
EGX 30
|
16066 | 0.49% | 79 | 3.31% | 10.62% | 36.94% | Jan 19 - |
|
CFG 25
|
10213 | -0.44% | 46 | -1.08% | -6.74% | -25.91% | Jan 20 - |
|
Nairobi 20
|
1684 | 0.06% | 1 | -0.69% | 1.64% | -11.04% | Jan 20 - |
|
Nairobi All Share
|
124 | 1.69% | 2 | 0.82% | -3.04% | -24.53% | Jan 20 - |
|
DSEI
|
1877 | -0.21% | 4 | -0.91% | 0.11% | -1.17% | Jan 20 - |
|
TUN
|
8248 | 0.23% | 19 | -0.47% | 1.82% | 16.63% | Jan 20 - |
|
GGSECI
|
2435 | -0.05% | 1 | -0.18% | -0.41% | -12.72% | Jan 20 - |
|
SEMDEX
|
2008 | -0.03% | 1 | -1.63% | -1.72% | -6.05% | Jan 20 - |
|
USE All Share
|
1214.79 | 0.07% | 0.9 | -0.68% | 1.41% | -11.83% | Jan 20 - |
|
NSX Overall
|
1775 | -0.12% | 2 | 1.33% | 6.68% | 7.95% | Jan 20 - |
|
Gaborone
|
7752 | 0.00% | 0 | 0.09% | 0.54% | 10.11% | Jan 20 - |
|
ZSI Industrials
|
71292.67 | 0.87% | 617.18 | -1.07% | 34.35% | 88.66% | Jan 19 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
33375 | 1.00% | 331 | 32,274 | 31,209 | 30,178 | 29,184 |
|
US500
|
3972.61 | 1.89% | 73.76 | 3,841.51 | 3,714.74 | 3,592.16 | 3,473.62 |
|
USNDX
|
11619.03 | 2.86% | 323.36 | 11,235.60 | 10,864.82 | 10,506.29 | 10,159.58 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
7771 | 0.30% | 23 | 7,561 | 7,356 | 7,158 | 6,965 |
|
DE40
|
15034 | 0.76% | 113 | 14,458 | 13,905 | 13,371 | 12,860 |
|
FR40
|
6996 | 0.63% | 44 | 6,740 | 6,493 | 6,256 | 6,026 |
|
IT40
|
25776 | 0.70% | 179 | 24,721 | 23,711 | 22,742 | 21,811 |
|
ES35
|
8918 | 1.42% | 125 | 8,629 | 8,349 | 8,079 | 7,818 |
|
MOEX
|
2167 | -0.10% | 2 | 1,960 | 1,773 | 1,604 | 1,451 |
|
NL25
|
739 | 0.40% | 3 | 712 | 687 | 663 | 639 |
|
BIST 100
|
5490 | 1.25% | 68 | 5,211 | 4,946 | 4,694 | 4,455 |
|
CH20
|
11295 | 0.32% | 36 | 10,987 | 10,686 | 10,395 | 10,111 |
|
Stockholm
|
2197 | 1.08% | 24 | 2,120 | 2,045 | 1,974 | 1,904 |
|
WIG
|
60788 | 0.38% | 232 | 58,040 | 55,414 | 52,910 | 50,521 |
|
BE20
|
3861 | 0.32% | 12 | 3,743 | 3,627 | 3,515 | 3,407 |
|
Oslo
|
1359 | 0.76% | 10 | 1,313 | 1,268 | 1,225 | 1,183 |
|
ATX
|
3298 | 0.54% | 18 | 3,153 | 3,014 | 2,882 | 2,755 |
|
Copenhagen
|
1868 | 0.29% | 5 | 1,797 | 1,729 | 1,663 | 1,599 |
|
Helsinki
|
11152 | 0.55% | 61 | 10,744 | 10,351 | 9,972 | 9,607 |
|
Helsinki 25
|
4983 | 0.52% | 26 | 4,801 | 4,625 | 4,456 | 4,292 |
|
ISEQ
|
7816 | 0.66% | 51 | 7,485 | 7,168 | 6,865 | 6,574 |
|
Athens General
|
979 | 1.17% | 11 | 943 | 908 | 875 | 843 |
|
PSI Geral
|
4481 | 0.77% | 34 | 4,352 | 4,227 | 4,106 | 3,988 |
|
PSI 20
|
5914 | 0.88% | 51 | 5,744 | 5,579 | 5,419 | 5,263 |
|
PX
|
1281 | 0.88% | 11 | 1,237 | 1,196 | 1,155 | 1,117 |
|
BET
|
12076 | -0.12% | 15 | 11,692 | 11,320 | 10,960 | 10,611 |
|
BUX
|
46440 | -0.54% | 252 | 44,090 | 41,861 | 39,743 | 37,733 |
|
PFTS
|
507 | 0.00% | 0 | 506 | 504 | 502 | 501 |
|
SAX
|
335 | 0.00% | 0 | 327 | 320 | 313 | 306 |
|
LuxX
|
1617 | 1.46% | 23 | 1,554 | 1,494 | 1,436 | 1,381 |
|
CROBEX
|
2069 | 0.50% | 10 | 2,025 | 1,981 | 1,939 | 1,897 |
|
SOFIX
|
618 | 0.63% | 4 | 603 | 588 | 573 | 559 |
|
SBITOP
|
1114 | 0.27% | 3 | 1,079 | 1,046 | 1,013 | 981 |
|
Vilnius
|
971 | 0.30% | 3 | 951 | 931 | 912 | 893 |
|
BELEX 15
|
834 | 0.06% | 1 | 821 | 808 | 795 | 783 |
|
Riga
|
1180 | 0.11% | 1 | 1,136 | 1,094 | 1,054 | 1,015 |
|
ICEX
|
2295 | -1.40% | 33 | 2,219 | 2,147 | 2,076 | 2,008 |
|
MBI 10
|
5829 | -0.39% | 23 | 5,698 | 5,570 | 5,445 | 5,322 |
|
MSE
|
3524 | -0.91% | 32 | 3,456 | 3,390 | 3,324 | 3,260 |
|
SASX-10
|
1056 | 0.00% | 0 | 1,034 | 1,012 | 990 | 969 |
|
Tallinn
|
1847 | 0.47% | 9 | 1,801 | 1,756 | 1,712 | 1,670 |
|
EU350
|
1832.78 | 0.39% | 7.03 | 1,762.41 | 1,694.73 | 1,629.65 | 1,567.07 |
|
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
|
CSE General
|
95 | -0.17% | 0 | 93 | 90 | 88 | 86 |
|
EU50
|
4120 | 0.63% | 26 | 3,962 | 3,810 | 3,663 | 3,523 |
|
EU100
|
1318 | 0.57% | 7 | 1,267 | 1,219 | 1,172 | 1,127 |
|
EU600
|
452.12 | 0.37% | 1.67 | 434.76 | 418.06 | 402.01 | 386.57 |
|
Monex
|
14476.39 | 0.02% | 3.19 | 13,532.53 | 12,650.92 | 11,825.76 | 11,054.17 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
33375 | 1.00% | 331 | 32,274 | 31,209 | 30,178 | 29,184 |
|
US500
|
3972.61 | 1.89% | 73.76 | 3,841.51 | 3,714.74 | 3,592.16 | 3,473.62 |
|
USNDX
|
11619.03 | 2.86% | 323.36 | 11,235.60 | 10,864.82 | 10,506.29 | 10,159.58 |
|
Ecuador General
|
1267 | 0.00% | 0 | 1,247 | 1,227 | 1,207 | 1,188 |
|
CATSX
|
20503 | 0.80% | 162 | 19,946 | 19,402 | 18,875 | 18,363 |
|
IBOVESPA
|
112041 | -0.78% | 881 | 108,052 | 104,209 | 100,500 | 96,915 |
|
IPC Mexico
|
53947 | 1.06% | 564 | 52,426 | 50,948 | 49,513 | 48,115 |
|
Peru General
|
22973 | 0.35% | 81 | 22,160 | 21,377 | 20,619 | 19,888 |
|
Merval
|
247680 | 5.32% | 12,500 | 233,414 | 219,965 | 207,308 | 195,370 |
|
IBC
|
22432 | 2.17% | 476 | 21,115 | 19,874 | 18,708 | 17,611 |
|
COLCAP
|
1337 | 0.37% | 5 | 1,289 | 1,243 | 1,198 | 1,154 |
|
IGPA
|
27561 | 0.89% | 243 | 26,632 | 25,734 | 24,868 | 24,030 |
|
BVPSI
|
380 | 0.00% | 0 | 378 | 375 | 372 | 370 |
|
BSX
|
2310 | 0.00% | 0 | 2,225 | 2,143 | 2,064 | 1,988 |
|
JSE
|
354518 | 0.02% | 79 | 348,349 | 342,287 | 336,331 | 330,481 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
26554 | 0.56% | 148 | 25,653 | 24,782 | 23,943 | 23,131 |
|
SHANGHAI
|
3265 | 0.76% | 25 | 3,167 | 3,073 | 2,981 | 2,892 |
|
CSI 300
|
4182 | 0.61% | 26 | 4,056 | 3,935 | 3,818 | 3,703 |
|
SHANGHAI 50
|
2837 | 0.57% | 16 | 2,752 | 2,670 | 2,590 | 2,512 |
|
CH50
|
13958.40 | 0.37% | 51.87 | 13,541.04 | 13,136.17 | 12,743.40 | 12,362.37 |
|
SENSEX
|
60622 | -0.39% | 237 | 58,882 | 57,191 | 55,548 | 53,953 |
|
DSE Broad
|
6265 | 0.00% | 0 | 6,160 | 6,057 | 5,955 | 5,855 |
|
JCI
|
6875 | 0.81% | 55 | 6,724 | 6,576 | 6,431 | 6,290 |
|
TASI
|
10682 | 0.17% | 18 | 10,377 | 10,080 | 9,791 | 9,511 |
|
TAIEX
|
14933 | 0.04% | 6 | 14,431 | 13,946 | 13,477 | 13,025 |
|
ADX General
|
10187 | -0.05% | 5 | 9,930 | 9,679 | 9,436 | 9,198 |
|
SET 50
|
1002 | -0.83% | 8 | 984 | 966 | 949 | 931 |
|
FKLCI
|
1500 | 0.27% | 4 | 1,470 | 1,439 | 1,410 | 1,381 |
|
STI
|
3294 | 0.54% | 18 | 3,229 | 3,167 | 3,105 | 3,044 |
|
TA-125
|
1857 | -1.71% | 32 | 1,800 | 1,745 | 1,691 | 1,640 |
|
HK50
|
22045 | 1.82% | 394 | 20,850 | 19,719 | 18,652 | 17,640 |
|
PSEi
|
7057 | -0.08% | 5 | 6,811 | 6,574 | 6,345 | 6,124 |
|
KSE 100
|
38408 | -1.09% | 424 | 37,386 | 36,392 | 35,424 | 34,483 |
|
KASE
|
3300 | -0.61% | 20 | 3,222 | 3,146 | 3,071 | 2,998 |
|
QE
|
10811 | 2.12% | 224 | 10,505 | 10,207 | 9,919 | 9,638 |
|
HNX
|
219.87 | 0.98% | 2.14 | 210.72 | 201.96 | 193.56 | 185.5 |
|
VN
|
1108 | 0.89% | 10 | 1,062 | 1,018 | 975 | 935 |
|
MSM 30
|
4798 | -0.80% | 38 | 4,724 | 4,650 | 4,577 | 4,506 |
|
ASPI
|
8718 | 1.86% | 159 | 8,251 | 7,809 | 7,390 | 6,994 |
|
Blom
|
1423 | -0.38% | 5 | 1,320 | 1,224 | 1,136 | 1,053 |
|
ASE
|
2656 | 0.59% | 16 | 2,612 | 2,569 | 2,527 | 2,485 |
|
LSX Composite
|
887 | -4.05% | 37 | 845 | 805 | 767 | 731 |
|
MSE 20
|
38036 | -0.96% | 367 | 36,860 | 35,723 | 34,616 | 33,547 |
|
DFM General
|
3353 | -0.02% | 1 | 3,268 | 3,186 | 3,105 | 3,027 |
|
Kuwait All Share
|
7256.91 | 0.60% | 43.21 | 7,097.26 | 6,941.23 | 6,788.11 | 6,639.35 |
|
JPVIX
|
17.37 | -3.02% | 0.54 | 16.78 | 16.21 | 15.66 | 15.13 |
|
NIFTY 50
|
18028 | -0.44% | 80 | 17,510 | 17,008 | 16,520 | 16,045 |
|
TEDPIX
|
1367060.00 | 0.00% | 0 | 1,320,579.96 | 1,275,740.39 | 1,232,267.88 | 1,190,435.85 |
|
Estirad
|
1927.19 | 0.83% | 15.77 | 1,895.40 | 1,864.17 | 1,833.34 | 1,803.08 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUALL
|
7666 | 0.23% | 18 | 7,463 | 7,265 | 7,073 | 6,885 |
|
AU50
|
7289 | 0.24% | 18 | 7,096 | 6,908 | 6,725 | 6,547 |
|
AU200
|
7452 | 0.23% | 17 | 7,255 | 7,062 | 6,875 | 6,693 |
|
NZX 50
|
11977 | 0.77% | 92 | 11,721 | 11,471 | 11,225 | 10,985 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
52595 | -0.06% | 32 | 51,543 | 50,512 | 49,502 | 48,513 |
|
SA40
|
73193 | -0.19% | 136 | 70,668 | 68,230 | 65,876 | 63,603 |
|
SAALL
|
79270 | -0.30% | 235 | 76,535 | 73,895 | 71,343 | 68,885 |
|
EGX 30
|
16066 | 0.49% | 79 | 15,454 | 14,866 | 14,299 | 13,754 |
|
CFG 25
|
10213 | -0.44% | 46 | 9,986 | 9,764 | 9,548 | 9,336 |
|
Nairobi 20
|
1684 | 0.06% | 1 | 1,658 | 1,633 | 1,608 | 1,584 |
|
Nairobi All Share
|
124 | 1.69% | 2 | 122 | 121 | 119 | 117 |
|
DSEI
|
1877 | -0.21% | 4 | 1,807 | 1,740 | 1,675 | 1,613 |
|
TUN
|
8248 | 0.23% | 19 | 8,177 | 8,106 | 8,035 | 7,966 |
|
GGSECI
|
2435 | -0.05% | 1 | 2,385 | 2,336 | 2,288 | 2,241 |
|
SEMDEX
|
2008 | -0.03% | 1 | 1,990 | 1,973 | 1,956 | 1,939 |
|
USE All Share
|
1214.79 | 0.07% | 0.9 | 1,128.54 | 1,048.36 | 974.02 | 904.78 |
|
NSX Overall
|
1775 | -0.12% | 2 | 1,701 | 1,629 | 1,560 | 1,495 |
|
Gaborone
|
7752 | 0.00% | 0 | 7,725 | 7,699 | 7,672 | 7,647 |
|
ZSI Industrials
|
71292.67 | 0.87% | 617.18 | 64,719.49 | 58,752.29 | 53,334.05 | 48,414.85 |