Stocks
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
44241 | -0.03% | 14 | -0.92% | 4.91% | 4.91% | Jul 17 - |
|
US500
|
6271.71 | 0.13% | 8.01 | -0.14% | 4.86% | 4.86% | Jul 17 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
8927 | -0.13% | 12 | 0.67% | 1.05% | 1.05% | Jul 16 - |
|
DE40
|
24252 | 1.01% | 243 | -0.84% | 4.01% | 4.01% | Jul 17 - |
|
FR40
|
7793 | 0.92% | 71 | -1.08% | 1.43% | 1.43% | Jul 17 - |
|
IT40
|
39909 | 0.37% | 146 | -1.53% | 1.24% | 1.24% | Jul 17 - |
|
ES35
|
13913 | 0.20% | 27 | -2.40% | 0.01% | 0.01% | Jul 17 - |
|
MOEX
|
2775 | 0.66% | 18 | 2.92% | -0.50% | -0.50% | Jul 16 - |
|
NL25
|
916 | 1.54% | 14 | -0.30% | -0.50% | -0.50% | Jul 17 - |
|
BIST 100
|
10122 | -1.02% | 104 | -0.45% | 8.37% | 8.37% | Jul 16 - |
|
CH20
|
12022 | 0.93% | 111 | 0.12% | 0.12% | 0.12% | Jul 17 - |
|
Stockholm
|
2512 | -0.79% | 20 | -0.95% | 2.07% | 2.07% | Jul 16 - |
|
WIG
|
105471 | -0.01% | 14 | -0.83% | 5.38% | 5.38% | Jul 16 - |
|
BE20
|
4480 | -0.41% | 18 | -0.58% | 0.92% | 0.92% | Jul 16 - |
|
Oslo
|
1861 | -0.68% | 13 | -0.48% | -1.40% | -1.40% | Jul 16 - |
|
ATX
|
4459 | -0.39% | 17 | 1.11% | 1.34% | 1.34% | Jul 15 - |
|
Copenhagen
|
1737 | 0.10% | 2 | -1.46% | -6.73% | -6.73% | Jul 16 - |
|
Helsinki
|
10603 | -0.34% | 36 | -0.69% | 1.43% | 1.43% | Jul 16 - |
|
Helsinki 25
|
4805 | -0.39% | 19 | -0.54% | 1.53% | 1.53% | Jul 16 - |
|
ISEQ
|
11147 | -1.02% | 115 | -2.90% | -1.70% | -1.70% | Jul 16 - |
|
Athens General
|
1959 | -0.12% | 2 | -0.18% | 7.81% | 7.81% | Jul 16 - |
|
PSI Geral
|
5033 | -0.27% | 14 | -1.24% | 4.26% | 4.26% | Jul 16 - |
|
PSI 20
|
7694 | -0.17% | 13 | -1.25% | 3.31% | 3.31% | Jul 16 - |
|
PX
|
2170 | -0.21% | 5 | 0.08% | 1.13% | 1.13% | Jul 16 - |
|
BET
|
19190 | 0.69% | 132 | 2.73% | 3.38% | 3.38% | Jul 15 - |
|
BUX
|
99834 | 0.05% | 47 | -0.22% | 2.60% | 2.60% | Jul 16 - |
|
PFTS
|
493 | 0.00% | 0 | 0.00% | -2.50% | -2.50% | Jul 16 - |
|
SAX
|
296 | 0.00% | 0 | -0.99% | -0.21% | -0.21% | Jul 16 - |
|
LuxX
|
1589 | -1.31% | 21 | -2.75% | 5.47% | 5.47% | Jul 16 - |
|
CROBEX
|
3702 | 0.53% | 19 | 3.47% | 5.90% | 5.90% | Jul 16 - |
|
SOFIX
|
1051 | -0.17% | 2 | 1.88% | 4.56% | 4.56% | Jul 16 - |
|
SBITOP
|
2337 | 0.31% | 7 | 0.52% | 2.62% | 2.62% | Jul 16 - |
|
Vilnius
|
1204 | -0.26% | 3 | -0.02% | 0.99% | 0.99% | Jul 16 - |
|
BELEX 15
|
1215 | -0.02% | 0 | 1.15% | 2.19% | 2.19% | Jul 16 - |
|
Riga
|
887 | -0.13% | 1 | -0.66% | 0.03% | 0.03% | Jul 16 - |
|
ICEX
|
2074 | -0.47% | 10 | -0.91% | -1.57% | -1.57% | Jul 16 - |
|
MBI 10
|
10382 | -0.27% | 28 | -0.17% | 1.82% | 1.82% | Jul 16 - |
|
MSE
|
3782 | 0.47% | 18 | -0.03% | -0.64% | -0.64% | Jul 14 - |
|
SASX-10
|
1390 | -0.79% | 11 | 0.45% | 3.59% | 3.59% | Jul 16 - |
|
Tallinn
|
2054 | -0.47% | 10 | 0.08% | -0.64% | -0.64% | Jul 16 - |
|
EU350
|
2192.41 | -0.57% | 12.58 | -1.52% | -0.24% | -0.24% | Jul 16 - |
|
CSE General
|
259 | 0.43% | 1 | 0.63% | 6.09% | 6.09% | Jul 16 - |
|
EU50
|
5363 | 0.27% | 14 | -1.38% | 1.83% | 1.83% | Jul 17 - |
|
EU100
|
1566 | -1.24% | 20 | -2.15% | -0.52% | -0.52% | Jul 16 - |
|
EU600
|
541.84 | -0.57% | 3.11 | -1.48% | -0.08% | -0.08% | Jul 16 - |
|
Monex
|
17552.08 | 0.21% | 37.46 | 0.27% | -1.08% | -1.08% | Jul 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
44241 | -0.03% | 14 | -0.92% | 4.91% | 4.91% | Jul 17 - |
|
US500
|
6271.71 | 0.13% | 8.01 | -0.14% | 4.86% | 4.86% | Jul 17 - |
|
Ecuador General
|
1239 | -0.09% | 1 | -0.25% | -2.10% | -2.10% | Jun 20 - |
|
IBOVESPA
|
135511 | 0.19% | 261 | -1.43% | -2.40% | -2.40% | Jul 16 - |
|
Peru General
|
32537 | -0.77% | 251 | -1.03% | 0.26% | 0.26% | Jul 15 - |
|
Merval
|
2030095 | -2.17% | 44,977 | -1.87% | -2.04% | -2.04% | Jul 16 - |
|
IBC
|
398147 | 0.06% | 243 | 1.49% | 8.24% | 8.24% | Jul 16 - |
|
COLCAP
|
1702 | 0.13% | 2 | 1.58% | 4.30% | 4.30% | Jul 16 - |
|
IGPA
|
40968 | -0.94% | 387 | -1.90% | -0.21% | -0.21% | Jul 15 - |
|
BVPSI
|
490 | 0.00% | 0 | -0.27% | -0.45% | -0.45% | Jul 16 - |
|
BSX
|
2811 | 0.01% | 0 | -0.03% | -0.77% | -0.77% | Jul 16 - |
|
JSE
|
305068 | -0.26% | 795 | -0.59% | -2.11% | -2.11% | Jul 16 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
39883 | 0.55% | 220 | 0.60% | 2.57% | 2.57% | Jul 17 - |
|
SHANGHAI
|
3514 | 0.30% | 11 | 0.13% | 3.71% | 3.71% | Jul 17 - |
|
CSI 300
|
4032 | 0.62% | 25 | 0.55% | 4.06% | 4.06% | Jul 17 - |
|
SHANGHAI 50
|
2743 | 0.07% | 2 | -0.51% | 2.35% | 2.35% | Jul 17 - |
|
CH50
|
13746.04 | -0.03% | 4.47 | -1.01% | 2.37% | 2.37% | Jul 17 - |
|
SENSEX
|
82550 | -0.10% | 84 | -0.77% | 1.36% | 1.36% | Jul 17 - |
|
DSE Broad
|
5153 | 0.71% | 37 | 2.34% | 8.73% | 8.73% | Jul 17 - |
|
JCI
|
7273 | 1.13% | 81 | 3.83% | 2.33% | 2.33% | Jul 17 - |
|
TASI
|
11039 | -0.51% | 57 | -2.12% | 3.03% | 3.03% | Jul 16 - |
|
ADX General
|
10184 | 0.07% | 7 | 1.34% | 6.79% | 6.79% | Jul 17 - |
|
SET 50
|
779 | 3.43% | 26 | 7.00% | 9.68% | 9.68% | Jul 17 - |
|
FKLCI
|
1517 | 0.38% | 6 | -1.25% | 0.36% | 0.36% | Jul 17 - |
|
STI
|
4152 | 0.47% | 19 | 1.86% | 5.89% | 5.89% | Jul 17 - |
|
TA-125
|
3064 | -0.31% | 10 | -2.01% | 9.33% | 9.33% | Jul 16 - |
|
HK50
|
24514 | -0.02% | 4 | 2.02% | 3.39% | 3.39% | Jul 17 - |
|
PSEi
|
6294 | -0.69% | 44 | -2.62% | -0.69% | -0.69% | Jul 17 - |
|
KSE 100
|
137973 | 1.23% | 1,674 | 3.13% | 14.53% | 14.53% | Jul 17 - |
|
KASE
|
6206 | 0.72% | 44 | 1.30% | 5.82% | 5.82% | Jul 15 - |
|
QE
|
10811 | -0.06% | 6 | -0.17% | 3.84% | 3.84% | Jul 16 - |
|
HNX
|
246.16 | 1.57% | 3.81 | 3.24% | 7.87% | 7.87% | Jul 17 - |
|
VN
|
1492 | 1.09% | 16 | 3.18% | 10.75% | 10.75% | Jul 17 - |
|
MSM 30
|
4614 | 0.29% | 13 | 0.38% | 2.08% | 2.08% | Jul 17 - |
|
ASPI
|
18736 | -0.79% | 149 | 3.16% | 9.75% | 9.75% | Jul 17 - |
|
Blom
|
2024 | -0.40% | 8 | -3.03% | 1.27% | 1.27% | Jul 16 - |
|
ASE
|
2873 | 0.52% | 15 | 1.00% | 8.21% | 8.21% | Jul 16 - |
|
LSX Composite
|
1320 | -0.06% | 1 | -3.35% | 9.72% | 9.72% | Jul 17 - |
|
MSE 20
|
49474 | 0.31% | 151 | 1.34% | 1.69% | 1.69% | Jul 09 - |
|
DFM General
|
5995 | 0.34% | 20 | 2.76% | 11.59% | 11.59% | Jul 17 - |
|
Kuwait All Share
|
8607.54 | -0.17% | 14.93 | 1.31% | 8.16% | 8.16% | Jul 15 - |
|
JPVIX
|
24.27 | 3.06% | 0.72 | 2.84% | -1.50% | -1.50% | Jul 16 - |
|
NIFTY 50
|
25188 | -0.10% | 24 | -0.66% | 1.51% | 1.51% | Jul 17 - |
|
TEDPIX
|
2734000.00 | 2.86% | 76,000.00 | 2.86% | -6.43% | -6.43% | Jul 14 - |
|
Estirad
|
1946.83 | -0.27% | 5.27 | -0.85% | 1.92% | 1.92% | Jul 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
8438 | 0.87% | 73 | 0.30% | 1.06% | 1.06% | Jul 17 - |
|
NZX 50
|
12905 | 1.18% | 150 | 1.13% | 2.20% | 2.20% | Jul 17 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
97064 | 0.05% | 45 | -0.17% | 2.54% | 2.54% | Jul 16 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
44241 | -0.03% | 14 | 43,595 | 42,967 | 42,349 | 41,739 |
|
US500
|
6271.71 | 0.13% | 8.01 | 6,153.56 | 6,064.91 | 5,977.50 | 5,891.34 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
8927 | -0.13% | 12 | 8,886 | 8,804 | 8,724 | 8,643 |
|
DE40
|
24252 | 1.01% | 243 | 23,725 | 23,418 | 23,112 | 22,812 |
|
FR40
|
7793 | 0.92% | 71 | 7,693 | 7,601 | 7,511 | 7,421 |
|
IT40
|
39909 | 0.37% | 146 | 39,371 | 38,836 | 38,309 | 37,786 |
|
ES35
|
13913 | 0.20% | 27 | 13,803 | 13,636 | 13,471 | 13,309 |
|
MOEX
|
2775 | 0.66% | 18 | 2,605 | 2,556 | 2,509 | 2,462 |
|
NL25
|
916 | 1.54% | 14 | 907 | 897 | 887 | 877 |
|
BIST 100
|
10122 | -1.02% | 104 | 10,073 | 9,883 | 9,696 | 9,513 |
|
CH20
|
12022 | 0.93% | 111 | 11,750 | 11,614 | 11,481 | 11,349 |
|
Stockholm
|
2512 | -0.79% | 20 | 2,496 | 2,464 | 2,433 | 2,402 |
|
WIG
|
105471 | -0.01% | 14 | 103,588 | 102,021 | 100,485 | 98,971 |
|
BE20
|
4480 | -0.41% | 18 | 4,457 | 4,408 | 4,359 | 4,310 |
|
Oslo
|
1861 | -0.68% | 13 | 1,871 | 1,851 | 1,831 | 1,812 |
|
ATX
|
4459 | -0.39% | 17 | 4,424 | 4,366 | 4,308 | 4,251 |
|
Copenhagen
|
1737 | 0.10% | 2 | 1,703 | 1,665 | 1,627 | 1,590 |
|
Helsinki
|
10603 | -0.34% | 36 | 10,529 | 10,409 | 10,291 | 10,173 |
|
Helsinki 25
|
4805 | -0.39% | 19 | 4,764 | 4,710 | 4,656 | 4,603 |
|
ISEQ
|
11147 | -1.02% | 115 | 11,105 | 10,960 | 10,816 | 10,674 |
|
Athens General
|
1959 | -0.12% | 2 | 1,919 | 1,892 | 1,865 | 1,838 |
|
PSI Geral
|
5033 | -0.27% | 14 | 4,986 | 4,931 | 4,876 | 4,822 |
|
PSI 20
|
7694 | -0.17% | 13 | 7,621 | 7,536 | 7,453 | 7,370 |
|
PX
|
2170 | -0.21% | 5 | 2,151 | 2,128 | 2,106 | 2,084 |
|
BET
|
19190 | 0.69% | 132 | 18,645 | 18,434 | 18,226 | 18,021 |
|
BUX
|
99834 | 0.05% | 47 | 98,352 | 97,168 | 96,003 | 94,858 |
|
PFTS
|
493 | 0.00% | 0 | 491 | 490 | 488 | 487 |
|
SAX
|
296 | 0.00% | 0 | 296 | 294 | 291 | 288 |
|
LuxX
|
1589 | -1.31% | 21 | 1,603 | 1,581 | 1,560 | 1,539 |
|
CROBEX
|
3702 | 0.53% | 19 | 3,621 | 3,589 | 3,557 | 3,526 |
|
SOFIX
|
1051 | -0.17% | 2 | 1,046 | 1,038 | 1,030 | 1,022 |
|
SBITOP
|
2337 | 0.31% | 7 | 2,310 | 2,284 | 2,259 | 2,234 |
|
Vilnius
|
1204 | -0.26% | 3 | 1,200 | 1,193 | 1,185 | 1,178 |
|
BELEX 15
|
1215 | -0.02% | 0 | 1,196 | 1,188 | 1,180 | 1,172 |
|
Riga
|
887 | -0.13% | 1 | 881 | 875 | 868 | 862 |
|
ICEX
|
2074 | -0.47% | 10 | 2,051 | 2,026 | 2,002 | 1,978 |
|
MBI 10
|
10382 | -0.27% | 28 | 10,330 | 10,244 | 10,157 | 10,072 |
|
MSE
|
3782 | 0.47% | 18 | 3,743 | 3,720 | 3,699 | 3,677 |
|
SASX-10
|
1390 | -0.79% | 11 | 1,384 | 1,375 | 1,367 | 1,359 |
|
Tallinn
|
2054 | -0.47% | 10 | 2,050 | 2,035 | 2,020 | 2,005 |
|
EU350
|
2192.41 | -0.57% | 12.58 | 2,186.58 | 2,158.81 | 2,131.40 | 2,104.33 |
|
CSE General
|
259 | 0.43% | 1 | 254 | 251 | 248 | 245 |
|
EU50
|
5363 | 0.27% | 14 | 5,282 | 5,215 | 5,149 | 5,084 |
|
EU100
|
1566 | -1.24% | 20 | 1,565 | 1,545 | 1,526 | 1,506 |
|
EU600
|
541.84 | -0.57% | 3.11 | 538.34 | 531.5 | 524.75 | 518.08 |
|
Monex
|
17552.08 | 0.21% | 37.46 | 17,434.05 | 17,353.49 | 17,274.67 | 17,194.10 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
44241 | -0.03% | 14 | 43,595 | 42,967 | 42,349 | 41,739 |
|
US500
|
6271.71 | 0.13% | 8.01 | 6,153.56 | 6,064.91 | 5,977.50 | 5,891.34 |
|
Ecuador General
|
1239 | -0.09% | 1 | 1,231 | 1,222 | 1,213 | 1,204 |
|
IBOVESPA
|
135511 | 0.19% | 261 | 134,689 | 133,205 | 131,748 | 130,290 |
|
Peru General
|
32537 | -0.77% | 251 | 32,556 | 32,247 | 31,941 | 31,635 |
|
Merval
|
2030095 | -2.17% | 44,977 | 1,946,808 | 1,887,990 | 1,830,979 | 1,775,775 |
|
IBC
|
398147 | 0.06% | 243 | 387,327 | 378,651 | 370,172 | 361,891 |
|
COLCAP
|
1702 | 0.13% | 2 | 1,670 | 1,651 | 1,633 | 1,615 |
|
IGPA
|
40968 | -0.94% | 387 | 40,983 | 40,628 | 40,272 | 39,925 |
|
BVPSI
|
490 | 0.00% | 0 | 489 | 486 | 483 | 480 |
|
BSX
|
2811 | 0.01% | 0 | 2,764 | 2,718 | 2,672 | 2,627 |
|
JSE
|
305068 | -0.26% | 795 | 304,066 | 301,892 | 299,717 | 297,543 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
39883 | 0.55% | 220 | 38,470 | 37,632 | 36,810 | 36,008 |
|
SHANGHAI
|
3514 | 0.30% | 11 | 3,468 | 3,418 | 3,368 | 3,319 |
|
CSI 300
|
4032 | 0.62% | 25 | 3,959 | 3,901 | 3,844 | 3,788 |
|
SHANGHAI 50
|
2743 | 0.07% | 2 | 2,718 | 2,678 | 2,639 | 2,600 |
|
CH50
|
13746.04 | -0.03% | 4.47 | 13,646.63 | 13,447.39 | 13,251.05 | 13,057.59 |
|
SENSEX
|
82550 | -0.10% | 84 | 81,456 | 80,666 | 79,885 | 79,111 |
|
DSE Broad
|
5153 | 0.71% | 37 | 5,002 | 4,943 | 4,885 | 4,827 |
|
JCI
|
7273 | 1.13% | 81 | 6,996 | 6,896 | 6,797 | 6,700 |
|
TASI
|
11039 | -0.51% | 57 | 11,100 | 10,988 | 10,877 | 10,767 |
|
ADX General
|
10184 | 0.07% | 7 | 9,998 | 9,932 | 9,868 | 9,804 |
|
SET 50
|
779 | 3.43% | 26 | 734 | 724 | 715 | 705 |
|
FKLCI
|
1517 | 0.38% | 6 | 1,523 | 1,508 | 1,494 | 1,479 |
|
STI
|
4152 | 0.47% | 19 | 4,066 | 4,023 | 3,981 | 3,939 |
|
TA-125
|
3064 | -0.31% | 10 | 3,010 | 2,975 | 2,940 | 2,906 |
|
HK50
|
24514 | -0.02% | 4 | 23,644 | 23,144 | 22,656 | 22,178 |
|
PSEi
|
6294 | -0.69% | 44 | 6,441 | 6,358 | 6,276 | 6,195 |
|
KSE 100
|
137973 | 1.23% | 1,674 | 134,556 | 132,368 | 130,206 | 128,086 |
|
KASE
|
6206 | 0.72% | 44 | 6,167 | 6,123 | 6,080 | 6,038 |
|
QE
|
10811 | -0.06% | 6 | 10,687 | 10,605 | 10,523 | 10,442 |
|
HNX
|
246.16 | 1.57% | 3.81 | 236.57 | 233.56 | 230.6 | 227.67 |
|
VN
|
1492 | 1.09% | 16 | 1,452 | 1,433 | 1,415 | 1,397 |
|
MSM 30
|
4614 | 0.29% | 13 | 4,602 | 4,578 | 4,553 | 4,529 |
|
ASPI
|
18736 | -0.79% | 149 | 18,614 | 18,392 | 18,173 | 17,957 |
|
Blom
|
2024 | -0.40% | 8 | 1,985 | 1,938 | 1,893 | 1,849 |
|
ASE
|
2873 | 0.52% | 15 | 2,841 | 2,828 | 2,814 | 2,801 |
|
LSX Composite
|
1320 | -0.06% | 1 | 1,319 | 1,304 | 1,288 | 1,273 |
|
MSE 20
|
49474 | 0.31% | 151 | 49,044 | 48,618 | 48,193 | 47,777 |
|
DFM General
|
5995 | 0.34% | 20 | 5,819 | 5,781 | 5,743 | 5,706 |
|
Kuwait All Share
|
8607.54 | -0.17% | 14.93 | 8,555.41 | 8,487.27 | 8,419.14 | 8,351.87 |
|
JPVIX
|
24.27 | 3.06% | 0.72 | 23.44 | 22.93 | 22.43 | 21.94 |
|
NIFTY 50
|
25188 | -0.10% | 24 | 24,839 | 24,598 | 24,359 | 24,123 |
|
TEDPIX
|
2734000.00 | 2.86% | 76,000.00 | 2,637,763.20 | 2,544,807.20 | 2,455,405.40 | 2,369,011.00 |
|
Estirad
|
1946.83 | -0.27% | 5.27 | 1,940.20 | 1,928.29 | 1,916.58 | 1,904.86 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
8438 | 0.87% | 73 | 8,310 | 8,232 | 8,154 | 8,078 |
|
NZX 50
|
12905 | 1.18% | 150 | 12,562 | 12,447 | 12,333 | 12,218 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
SAALL
|
97064 | 0.05% | 45 | 95,716 | 94,730 | 93,753 | 92,786 |