Stocks
- Live Data
- Forecast
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
27,126 | 531.42 | -1.92% | -3.10% | -4.18% | 0.65% | Sep 21 - |
|
S&P 500
|
10,796 | 4.58 | -3.12% | -3.83% | 8.04% | 15.50% | Sep 21 - |
|
NASDAQ 100
|
10,796 | 140.98 | -1.29% | -4.27% | -7.14% | 38.08% | Sep 21 - |
|
NASDAQ
|
10,437 | 269.59 | -2.52% | -0.36% | 5.32% | 25.42% | Jul 23 - |
|
Russell 2000
|
1,477 | 12.88 | -0.86% | 0.66% | 6.30% | -6.53% | Jul 23 - |
|
S&P VIX
|
30.41 | 4.58 | 4.58% | 4.56% | 8.04% | 15.50% | Sep 21 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
FTSE 100
|
6,161 | 46.3 | -0.75% | -1.44% | 0.61% | -17.87% | Jul 23 - |
|
FTSE All
|
3,601 | 130.54 | -3.50% | -1.98% | -13.25% | -7.92% | Mar 06 - |
|
DAX
|
12,975 | 129.13 | -0.99% | 0.78% | 7.29% | 3.61% | Jul 23 - |
|
CAC 40
|
4,986 | 51.48 | -1.02% | -1.96% | 2.35% | -11.06% | Jul 23 - |
|
FTSE MIB
|
20,312 | 286.78 | -1.39% | -0.22% | 6.00% | -8.01% | Jul 23 - |
|
IBEX 35
|
7,328 | 59.06 | -0.80% | -1.98% | 1.83% | -21.46% | Jul 23 - |
|
MOEX
|
2,852 | 17.14 | 0.60% | 3.33% | 3.30% | 6.29% | Jul 23 - |
|
AEX
|
570 | 2.72 | -0.47% | -0.57% | 2.39% | -2.23% | Jul 23 - |
|
BIST 100
|
119,031 | 951.25 | 0.81% | 0.19% | 4.00% | 15.05% | Jul 23 - |
|
SMI
|
10,303 | 135.68 | -1.30% | -1.25% | 2.81% | 3.99% | Jul 23 - |
|
OMXS 30
|
1,781 | 1.25 | 0.07% | 1.51% | 8.41% | 10.42% | Jul 23 - |
|
WIG
|
51,890 | 255.54 | -0.49% | 1.50% | 2.79% | -14.62% | Jul 23 - |
|
WIG 20
|
1,765 | 58.04 | -3.18% | -0.23% | -16.37% | -23.28% | Mar 06 - |
|
Euronext BEL 20
|
3,492 | 9.59 | -0.27% | -0.21% | 5.77% | -6.29% | Jul 23 - |
|
Oslo Bors All-Share
|
922 | 5.62 | -0.61% | 0.95% | 4.75% | -5.07% | Jul 23 - |
|
ATX
|
2,295 | 29.64 | -1.28% | -1.24% | 3.03% | -24.55% | Jul 23 - |
|
OMX Copenhagen
|
1,327 | 4.94 | -0.37% | 1.73% | 5.51% | 30.79% | Jul 23 - |
|
OMX Helsinki
|
9,762 | 156.68 | 1.63% | 3.72% | 6.20% | 4.01% | Jul 23 - |
|
OMX Helsinki 25
|
4,207 | 65.72 | 1.59% | 3.66% | 7.30% | 5.38% | Jul 23 - |
|
ISEQ
|
6,273 | 7.64 | 0.12% | 0.18% | 4.56% | -0.95% | Jul 23 - |
|
Athens General
|
640 | 7.41 | -1.14% | 0.44% | -3.71% | -26.76% | Jul 23 - |
|
PSI Geral
|
3,337 | 12.04 | 0.36% | 1.97% | 6.91% | 3.73% | Jul 23 - |
|
PSI 20
|
4,539 | 28.94 | 0.64% | 1.58% | 3.81% | -12.77% | Jul 23 - |
|
PX
|
936 | 7.73 | -0.82% | -1.34% | 1.85% | -12.93% | Jul 23 - |
|
BET
|
8,572 | 11.39 | -0.13% | 1.72% | -0.83% | -3.94% | Jul 23 - |
|
BUX
|
35,572 | 135.33 | 0.38% | 0.97% | -4.38% | -13.88% | Jul 23 - |
|
PFTS
|
500 | 0 | 0.00% | 0.23% | 0.15% | -7.46% | Jul 23 - |
|
SAX
|
330 | 0 | 0.00% | -2.00% | -6.95% | -3.19% | Jul 23 - |
|
LuxX
|
1,013 | 0.69 | -0.07% | -1.07% | 4.54% | -22.26% | Jul 23 - |
|
CROBEX
|
1,610 | 5.26 | 0.33% | 0.06% | -0.24% | -15.92% | Jul 23 - |
|
SOFIX
|
441 | 0.92 | 0.21% | -0.93% | -3.21% | -24.16% | Jul 23 - |
|
SBITOP
|
853 | 2.38 | -0.28% | -2.00% | -0.63% | -2.04% | Jul 23 - |
|
OMX Vilnius
|
758 | 3.62 | 0.48% | 0.83% | 3.60% | 10.19% | Jul 23 - |
|
BELEX 15
|
649 | 8.57 | -1.30% | -1.13% | -2.74% | -12.96% | Jul 23 - |
|
MSE
|
3,922 | 3.04 | -0.08% | -1.02% | -1.73% | -18.68% | Jul 22 - |
|
MBI 10
|
4,256 | 22.67 | 0.54% | 1.47% | 3.32% | 10.86% | Jul 23 - |
|
Euronext 100
|
1,005 | 1.48 | 0.15% | -0.33% | 4.17% | -8.24% | Jul 23 - |
|
ICEX
|
1,544 | 37.61 | 2.50% | 3.74% | -0.14% | 4.21% | Jul 23 - |
|
OMX Tallinn
|
1,246 | 1.06 | -0.09% | 0.85% | 1.67% | -1.63% | Jul 23 - |
|
OMX Riga
|
1,059 | 3.05 | -0.29% | 0.72% | 1.60% | 2.72% | Jul 23 - |
|
SASX-10
|
776 | 2.57 | 0.33% | 3.11% | 2.42% | 8.64% | Jul 23 - |
|
CSE General
|
46 | 0.22 | -0.47% | -2.54% | -6.06% | -33.64% | Jul 23 - |
|
Euro Stoxx 50
|
3,338 | 36.93 | -1.09% | -0.82% | 4.82% | -5.52% | Jul 23 - |
|
MONEX INDEX
|
10,271.46 | 33.6 | -0.33% | -1.45% | -0.28% | -8.20% | Jul 22 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
27,126 | 531.42 | -1.92% | -3.10% | -4.18% | 0.65% | Sep 21 - |
|
S&P 500
|
10,796 | 4.58 | -3.12% | -3.83% | 8.04% | 15.50% | Sep 21 - |
|
NASDAQ 100
|
10,796 | 140.98 | -1.29% | -4.27% | -7.14% | 38.08% | Sep 21 - |
|
NASDAQ
|
10,437 | 269.59 | -2.52% | -0.36% | 5.32% | 25.42% | Jul 23 - |
|
S&P MidCap 400
|
1,860 | 2.29 | -0.12% | 1.72% | 7.43% | -6.24% | Jul 23 - |
|
US 600
|
892 | 12.12 | 1.38% | -5.79% | -9.71% | -6.00% | Mar 02 - |
|
Russell 2000
|
1,477 | 12.88 | -0.86% | 0.66% | 6.30% | -6.53% | Jul 23 - |
|
S&P VIX
|
30.41 | 4.58 | 4.58% | 4.56% | 8.04% | 15.50% | Sep 21 - |
|
US 100
|
10,476 | 166.71 | -1.57% | -1.57% | -1.57% | -1.57% | Mar 06 - |
|
NYSE International
|
5,239 | 131.53 | -2.45% | -0.25% | -10.08% | -1.26% | Mar 05 - |
|
NYSE Arca Networking
|
492 | 13.42 | -2.65% | -0.27% | -13.69% | -13.65% | Mar 05 - |
|
NYSE Composite
|
12,593 | 416.93 | -3.20% | 0.36% | -10.27% | 1.20% | Mar 05 - |
|
NYSE TMT
|
8,966 | 246.18 | -2.67% | 0.62% | -8.19% | 4.40% | Mar 05 - |
|
NYSE Arca Airline
|
75 | 7.75 | -9.33% | -12.89% | -31.89% | -22.87% | Mar 05 - |
|
NYSE AMEX Composite
|
2,193 | 68.9 | -3.05% | -0.80% | -9.89% | -12.27% | Mar 05 - |
|
NYSE Arca Major
|
2,489 | 94.29 | -3.65% | -0.56% | -12.44% | -5.26% | Mar 05 - |
|
NYSE Arca Oil & Gas
|
928 | 34.38 | -3.57% | -1.29% | -17.78% | -27.48% | Mar 05 - |
|
Ecuador General Index
|
1,366 | 0 | 0.00% | -1.08% | -0.57% | 2.83% | Jul 22 - |
|
TSX
|
15,986 | 185.16 | -1.15% | -0.24% | 4.52% | -3.77% | Jul 23 - |
|
iBovespa
|
103,513 | 776.14 | -0.74% | 2.94% | 9.68% | -0.58% | Jul 23 - |
|
IPC Mexico
|
37,294 | 152.66 | -0.41% | 2.27% | -1.62% | -9.41% | Jul 23 - |
|
S&P/BVL Peru General Index TR (PEN)
|
17,243 | 108.86 | 0.64% | 3.00% | 1.72% | -16.95% | Jul 22 - |
|
Merval
|
47,788 | 845.98 | -1.74% | 5.62% | 18.18% | 20.12% | Jul 23 - |
|
IBC
|
352,332 | 16,463.97 | 4.90% | 10.99% | 12.89% | 1,318.58% | Jul 23 - |
|
COLCAP
|
1,181 | 12.97 | 1.11% | 2.46% | 4.98% | -25.82% | Jul 23 - |
|
IGPA
|
20,229 | 276.62 | 1.39% | 0.06% | -0.32% | -19.92% | Jul 23 - |
|
BVPSI
|
369 | 0.56 | 0.15% | 0.33% | -2.82% | -17.24% | Jul 22 - |
|
BSX
|
1,848 | 0.2 | 0.01% | 1.20% | 0.40% | -15.95% | Jul 22 - |
|
JSE
|
371,029 | 372.5 | -0.10% | 0.26% | -0.50% | -25.68% | Jul 22 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NIKKEI 225
|
22,749 | 135.05 | -0.59% | -0.84% | 0.77% | 4.79% | Jul 22 - |
|
SHANGHAI
|
3,326 | 7.27 | -0.22% | 3.61% | 11.62% | 13.77% | Jul 23 - |
|
CSI 300
|
4,712 | 2.01 | -0.04% | 4.34% | 13.85% | 23.37% | Jul 23 - |
|
SHANGHAI 50
|
3,284 | 7.25 | -0.22% | 3.86% | 11.57% | 12.99% | Jul 23 - |
|
SENSEX
|
38,140 | 268.95 | 0.71% | 4.58% | 9.38% | 0.77% | Jul 23 - |
|
KOSPI
|
2,218 | 10.8 | -0.48% | 1.56% | 2.61% | 6.51% | Jul 23 - |
|
DSE Broad
|
4,081 | 4.14 | 0.10% | 0.29% | 2.93% | -19.62% | Jul 23 - |
|
JCI
|
5,145 | 34.82 | 0.68% | 0.91% | 3.63% | -19.42% | Jul 23 - |
|
TASI
|
7,427 | 1.11 | -0.01% | 0.00% | 2.96% | -15.47% | Jul 23 - |
|
TAIEX
|
12,413 | 60.23 | -0.48% | 2.10% | 6.45% | 13.51% | Jul 23 - |
|
ADX General
|
4,261 | 1.13 | -0.03% | -0.31% | -1.59% | -20.46% | Jul 23 - |
|
SET 50
|
891 | 1.22 | 0.14% | 0.85% | 1.19% | -21.75% | Jul 23 - |
|
FKLCI
|
1,606 | 19.44 | 1.22% | 2.09% | 6.91% | -2.78% | Jul 23 - |
|
STI
|
2,612 | 17.82 | 0.69% | -0.43% | -0.62% | -22.45% | Jul 23 - |
|
Hang Seng
|
25,263 | 205.06 | 0.82% | 1.17% | 1.94% | -11.43% | Jul 23 - |
|
PSEi
|
6,015 | 49.76 | -0.82% | -2.17% | -2.82% | -26.31% | Jul 23 - |
|
KSE 100
|
37,578 | 226.4 | -0.60% | 1.56% | 10.41% | 15.98% | Jul 23 - |
|
KASE
|
2,430 | 12.93 | 0.53% | 0.18% | 2.28% | 7.68% | Jul 23 - |
|
QE
|
9,368 | 17.87 | -0.19% | 0.62% | 1.54% | -11.20% | Jul 23 - |
|
HNX
|
114 | 1.45 | -1.26% | -1.49% | 0.15% | 6.98% | Jul 23 - |
|
VN
|
857 | 1.67 | 0.20% | -2.29% | -0.34% | -13.32% | Jul 23 - |
|
Kuwait Price
|
56 | 6,577.53 | -99.16% | % | % | -99.16% | Jan 16 - |
|
MSM TOP 30
|
3,564 | 42.17 | 1.20% | 3.29% | 1.12% | -5.34% | Jul 23 - |
|
ASPI
|
5,041 | 21.09 | 0.42% | 1.76% | -1.39% | -12.27% | Jul 23 - |
|
Blom
|
602 | 6.71 | -1.10% | -3.19% | -1.99% | -28.97% | Jul 23 - |
|
ASE
|
1,587 | 1.75 | -0.11% | 0.53% | -2.18% | -15.83% | Jul 23 - |
|
LSX Composite
|
582 | 8.56 | 1.49% | -0.50% | 0.82% | -23.83% | Jul 23 - |
|
DFM general
|
2,053 | 12.65 | -0.61% | 0.00% | -2.22% | -28.12% | Jul 23 - |
|
MSE TOP 20
|
16,380 | 35.6 | -0.22% | -0.60% | 1.65% | -19.35% | Jul 23 - |
|
NIFTY 50
|
11,215 | 82.85 | 0.74% | 4.43% | 8.83% | -0.50% | Jul 23 - |
|
All-Share Index
|
4,874.61 | 12.65 | 0.26% | -3.40% | -5.89% | -19.39% | Jul 23 - |
|
Nikkei Volatility Index
|
20.98 | 0.2 | 0.96% | -9.22% | -27.40% | 40.33% | Jul 22 - |
|
Estirad
|
1,284.64 | 8.28 | -0.64% | -1.37% | 0.30% | -15.24% | Jul 23 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australian All
|
6,214 | 21.3 | 0.34% | 1.48% | 2.18% | -9.45% | Jul 23 - |
|
ASX 200
|
6,095 | 19.4 | 0.32% | 1.39% | 2.16% | -10.07% | Jul 23 - |
|
ASX 50
|
5,933 | 13.7 | 0.23% | 0.90% | 1.85% | -11.54% | Jul 23 - |
|
NZX 50
|
11,693 | 29.56 | -0.25% | 1.64% | 3.85% | 8.15% | Jul 23 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
FTSE/JSE TOP 40
|
51,684 | 271.59 | 0.53% | 0.62% | 2.97% | 0.11% | Jul 23 - |
|
JALSH-All Share
|
56,090 | 255.54 | 0.46% | 0.65% | 3.02% | -2.82% | Jul 23 - |
|
Egypt EGX 30
|
10,460 | 98.43 | -0.93% | -1.48% | -2.83% | -23.19% | Jul 22 - |
|
Casablanca CFG 25
|
10,228 | 9.95 | 0.10% | -0.51% | -0.62% | -10.88% | Jul 23 - |
|
Nairobi 20
|
1,881 | 5.61 | -0.30% | -1.34% | -3.22% | -29.85% | Jul 23 - |
|
NSE All Share
|
132 | 1.41 | 1.08% | 0.35% | -4.35% | -11.00% | Jul 23 - |
|
DSEI
|
1,798 | 3.8 | -0.21% | 0.05% | -2.22% | -7.08% | Jul 23 - |
|
TUN
|
6,565 | 11.84 | 0.18% | 0.12% | -1.97% | -8.32% | Jul 23 - |
|
GGSECI
|
1,862 | 0.6 | -0.03% | -1.02% | -1.96% | -19.11% | Jul 23 - |
|
NSX Overall
|
1,100 | 2.22 | -0.20% | -0.43% | 4.37% | -16.95% | Jul 23 - |
|
SEMDEX
|
1,608 | 1.17 | 0.07% | -1.20% | -2.90% | -25.35% | Jul 23 - |
|
Gaborone
|
7,117 | 0 | 0.00% | -0.03% | -0.99% | -6.45% | Jul 23 - |
|
Zimbabwe Industrial Index
|
5,870.36 | 90.83 | 1.57% | 3.49% | 69.93% | 819.43% | Jun 26 - |
| United States of America | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
27,126 | 531.42 | -1.92% | 27,032 | 26,502 | 25,981 | 25,474 |
|
S&P 500
|
10,796 | 4.58 | -3.12% | 3,250 | 3,186 | 3,124 | 3,063 |
|
NASDAQ 100
|
10,796 | 140.98 | -1.29% | 10,708 | 10,498 | 10,292 | 10,091 |
|
NASDAQ
|
10,437 | 269.59 | -2.52% | 10,496 | 10,291 | 10,089 | 9,891 |
|
Russell 2000
|
1,477 | 12.88 | -0.86% | 1,461 | 1,432 | 1,404 | 1,377 |
|
S&P VIX
|
30.41 | 4.58 | 4.58% | 25.32 | 24.83 | 24.34 | 23.86 |
| Europe Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
FTSE 100
|
6,161 | 46.3 | -0.75% | 6,109 | 5,990 | 5,874 | 5,760 |
|
FTSE All
|
3,601 | 130.54 | -3.50% | 3,638 | 3,603 | 3,568 | 3,533 |
|
DAX
|
12,975 | 129.13 | -0.99% | 12,864 | 12,562 | 12,268 | 11,981 |
|
CAC 40
|
4,986 | 51.48 | -1.02% | 4,963 | 4,855 | 4,748 | 4,644 |
|
FTSE MIB
|
20,312 | 286.78 | -1.39% | 20,178 | 19,671 | 19,179 | 18,697 |
|
IBEX 35
|
7,328 | 59.06 | -0.80% | 7,267 | 7,117 | 6,970 | 6,825 |
|
MOEX
|
2,852 | 17.14 | 0.60% | 2,800 | 2,747 | 2,694 | 2,643 |
|
AEX
|
570 | 2.72 | -0.47% | 567 | 556 | 545 | 534 |
|
BIST 100
|
119,031 | 951.25 | 0.81% | 114,018 | 110,098 | 106,307 | 102,647 |
|
SMI
|
10,303 | 135.68 | -1.30% | 10,275 | 10,094 | 9,917 | 9,742 |
|
OMXS 30
|
1,781 | 1.25 | 0.07% | 1,738 | 1,697 | 1,658 | 1,619 |
|
WIG
|
51,890 | 255.54 | -0.49% | 51,030 | 49,940 | 48,871 | 47,823 |
|
WIG 20
|
1,765 | 58.04 | -3.18% | 1,750 | 1,731 | 1,713 | 1,694 |
|
Euronext BEL 20
|
3,492 | 9.59 | -0.27% | 3,424 | 3,348 | 3,274 | 3,201 |
|
Oslo Bors All-Share
|
922 | 5.62 | -0.61% | 908 | 888 | 868 | 849 |
|
ATX
|
2,295 | 29.64 | -1.28% | 2,273 | 2,224 | 2,175 | 2,127 |
|
OMX Copenhagen
|
1,327 | 4.94 | -0.37% | 1,300 | 1,270 | 1,240 | 1,211 |
|
OMX Helsinki
|
9,762 | 156.68 | 1.63% | 9,364 | 9,142 | 8,926 | 8,714 |
|
OMX Helsinki 25
|
4,207 | 65.72 | 1.59% | 4,085 | 3,988 | 3,894 | 3,801 |
|
ISEQ
|
6,273 | 7.64 | 0.12% | 6,106 | 5,950 | 5,798 | 5,650 |
|
Athens General
|
640 | 7.41 | -1.14% | 627 | 607 | 588 | 570 |
|
PSI Geral
|
3,337 | 12.04 | 0.36% | 3,259 | 3,194 | 3,131 | 3,068 |
|
PSI 20
|
4,539 | 28.94 | 0.64% | 4,420 | 4,332 | 4,246 | 4,161 |
|
PX
|
936 | 7.73 | -0.82% | 929 | 914 | 899 | 884 |
|
BET
|
8,572 | 11.39 | -0.13% | 8,425 | 8,267 | 8,112 | 7,959 |
|
BUX
|
35,572 | 135.33 | 0.38% | 34,678 | 33,937 | 33,211 | 32,499 |
|
PFTS
|
500 | 0 | 0.00% | 490 | 481 | 471 | 462 |
|
SAX
|
330 | 0 | 0.00% | 323 | 316 | 310 | 303 |
|
LuxX
|
1,013 | 0.69 | -0.07% | 975 | 937 | 901 | 867 |
|
CROBEX
|
1,610 | 5.26 | 0.33% | 1,586 | 1,567 | 1,549 | 1,530 |
|
SOFIX
|
441 | 0.92 | 0.21% | 433 | 426 | 420 | 414 |
|
SBITOP
|
853 | 2.38 | -0.28% | 845 | 834 | 824 | 813 |
|
OMX Vilnius
|
758 | 3.62 | 0.48% | 748 | 742 | 736 | 730 |
|
BELEX 15
|
649 | 8.57 | -1.30% | 658 | 648 | 638 | 628 |
|
MSE
|
3,922 | 3.04 | -0.08% | 3,872 | 3,824 | 3,775 | 3,727 |
|
MBI 10
|
4,256 | 22.67 | 0.54% | 4,162 | 4,092 | 4,023 | 3,955 |
|
Euronext 100
|
1,005 | 1.48 | 0.15% | 982 | 960 | 939 | 919 |
|
ICEX
|
1,544 | 37.61 | 2.50% | 1,475 | 1,443 | 1,412 | 1,382 |
|
OMX Tallinn
|
1,246 | 1.06 | -0.09% | 1,236 | 1,225 | 1,214 | 1,204 |
|
OMX Riga
|
1,059 | 3.05 | -0.29% | 1,040 | 1,018 | 997 | 976 |
|
SASX-10
|
776 | 2.57 | 0.33% | 754 | 735 | 716 | 698 |
|
CSE General
|
46 | 0.22 | -0.47% | 46 | 45 | 44 | 43 |
|
Euro Stoxx 50
|
3,338 | 36.93 | -1.09% | 3,318 | 3,245 | 3,174 | 3,104 |
|
MONEX INDEX
|
10,271.46 | 33.6 | -0.33% | 10,129.71 | 9,990.02 | 9,852.38 | 9,715.77 |
| America Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
27,126 | 531.42 | -1.92% | 27,032 | 26,502 | 25,981 | 25,474 |
|
S&P 500
|
10,796 | 4.58 | -3.12% | 3,250 | 3,186 | 3,124 | 3,063 |
|
NASDAQ 100
|
10,796 | 140.98 | -1.29% | 10,708 | 10,498 | 10,292 | 10,091 |
|
NASDAQ
|
10,437 | 269.59 | -2.52% | 10,496 | 10,291 | 10,089 | 9,891 |
|
S&P MidCap 400
|
1,860 | 2.29 | -0.12% | 1,826 | 1,790 | 1,755 | 1,721 |
|
US 600
|
892 | 12.12 | 1.38% | 876 | 868 | 859 | 851 |
|
Russell 2000
|
1,477 | 12.88 | -0.86% | 1,461 | 1,432 | 1,404 | 1,377 |
|
S&P VIX
|
30.41 | 4.58 | 4.58% | 25.32 | 24.83 | 24.34 | 23.86 |
|
US 100
|
10,476 | 166.71 | -1.57% | 10,290 | 10,190 | 10,090 | 9,991 |
|
Ecuador General Index
|
1,366 | 0 | 0.00% | 1,348 | 1,330 | 1,312 | 1,295 |
|
TSX
|
15,986 | 185.16 | -1.15% | 15,996 | 15,811 | 15,630 | 15,450 |
|
iBovespa
|
103,513 | 776.14 | -0.74% | 101,119 | 98,043 | 95,060 | 92,171 |
|
IPC Mexico
|
37,294 | 152.66 | -0.41% | 36,656 | 35,835 | 35,033 | 34,249 |
|
S&P/BVL Peru General Index TR (PEN)
|
17,243 | 108.86 | 0.64% | 16,961 | 16,683 | 16,409 | 16,140 |
|
Merval
|
47,788 | 845.98 | -1.74% | 43,265 | 38,489 | 34,238 | 30,460 |
|
IBC
|
352,332 | 16,463.97 | 4.90% | 292,777 | 255,226 | 222,479 | 193,930 |
|
COLCAP
|
1,181 | 12.97 | 1.11% | 1,145 | 1,122 | 1,099 | 1,077 |
|
IGPA
|
20,229 | 276.62 | 1.39% | 19,420 | 18,901 | 18,397 | 17,906 |
|
BVPSI
|
369 | 0.56 | 0.15% | 367 | 365 | 364 | 362 |
|
BSX
|
1,848 | 0.2 | 0.01% | 1,767 | 1,690 | 1,616 | 1,546 |
|
JSE
|
371,029 | 372.5 | -0.10% | 364,054 | 357,227 | 350,511 | 343,907 |
| Asia Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
NIKKEI 225
|
22,749 | 135.05 | -0.59% | 22,242 | 21,746 | 21,261 | 20,786 |
|
SHANGHAI
|
3,326 | 7.27 | -0.22% | 3,218 | 3,119 | 3,024 | 2,932 |
|
CSI 300
|
4,712 | 2.01 | -0.04% | 4,557 | 4,418 | 4,283 | 4,152 |
|
SHANGHAI 50
|
3,284 | 7.25 | -0.22% | 3,176 | 3,079 | 2,985 | 2,894 |
|
SENSEX
|
38,140 | 268.95 | 0.71% | 37,213 | 36,348 | 35,506 | 34,683 |
|
KOSPI
|
2,218 | 10.8 | -0.48% | 2,169 | 2,121 | 2,075 | 2,030 |
|
DSE Broad
|
4,081 | 4.14 | 0.10% | 3,986 | 3,898 | 3,812 | 3,727 |
|
JCI
|
5,145 | 34.82 | 0.68% | 5,044 | 4,947 | 4,851 | 4,758 |
|
TASI
|
7,427 | 1.11 | -0.01% | 7,249 | 7,074 | 6,903 | 6,737 |
|
TAIEX
|
12,413 | 60.23 | -0.48% | 12,172 | 11,930 | 11,693 | 11,459 |
|
ADX General
|
4,261 | 1.13 | -0.03% | 4,171 | 4,081 | 3,993 | 3,907 |
|
SET 50
|
891 | 1.22 | 0.14% | 870 | 854 | 838 | 822 |
|
FKLCI
|
1,606 | 19.44 | 1.22% | 1,577 | 1,556 | 1,535 | 1,515 |
|
STI
|
2,612 | 17.82 | 0.69% | 2,577 | 2,536 | 2,496 | 2,456 |
|
Hang Seng
|
25,263 | 205.06 | 0.82% | 24,518 | 23,858 | 23,218 | 22,593 |
|
PSEi
|
6,015 | 49.76 | -0.82% | 5,868 | 5,725 | 5,585 | 5,449 |
|
KSE 100
|
37,578 | 226.4 | -0.60% | 36,644 | 35,487 | 34,366 | 33,280 |
|
KASE
|
2,430 | 12.93 | 0.53% | 2,373 | 2,330 | 2,288 | 2,247 |
|
QE
|
9,368 | 17.87 | -0.19% | 9,182 | 8,983 | 8,788 | 8,598 |
|
HNX
|
114 | 1.45 | -1.26% | 112 | 109 | 107 | 105 |
|
VN
|
857 | 1.67 | 0.20% | 836 | 820 | 804 | 789 |
|
Kuwait Price
|
56 | 6,577.53 | -99.16% | 56 | 55 | 55 | 55 |
|
MSM TOP 30
|
3,564 | 42.17 | 1.20% | 3,478 | 3,436 | 3,394 | 3,352 |
|
ASPI
|
5,041 | 21.09 | 0.42% | 4,942 | 4,866 | 4,791 | 4,718 |
|
Blom
|
602 | 6.71 | -1.10% | 592 | 576 | 561 | 545 |
|
ASE
|
1,587 | 1.75 | -0.11% | 1,572 | 1,556 | 1,541 | 1,525 |
|
LSX Composite
|
582 | 8.56 | 1.49% | 549 | 531 | 514 | 498 |
|
DFM general
|
2,053 | 12.65 | -0.61% | 2,006 | 1,963 | 1,920 | 1,879 |
|
MSE TOP 20
|
16,380 | 35.6 | -0.22% | 16,152 | 15,846 | 15,545 | 15,248 |
|
NIFTY 50
|
11,215 | 82.85 | 0.74% | 10,895 | 10,642 | 10,395 | 10,154 |
|
All-Share Index
|
4,874.61 | 12.65 | 0.26% | 4,776.88 | 4,693.25 | 4,611.08 | 4,530.37 |
|
Nikkei Volatility Index
|
20.98 | 0.2 | 0.96% | 20.51 | 20.05 | 19.61 | 19.17 |
|
Estirad
|
1,284.64 | 8.28 | -0.64% | 1,277.66 | 1,262.54 | 1,247.67 | 1,232.93 |
| Australia Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Australian All
|
6,214 | 21.3 | 0.34% | 6,098 | 5,988 | 5,880 | 5,774 |
|
ASX 200
|
6,095 | 19.4 | 0.32% | 5,979 | 5,872 | 5,766 | 5,662 |
|
ASX 50
|
5,933 | 13.7 | 0.23% | 5,821 | 5,716 | 5,613 | 5,512 |
|
NZX 50
|
11,693 | 29.56 | -0.25% | 11,517 | 11,343 | 11,172 | 11,003 |
| Africa Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
FTSE/JSE TOP 40
|
51,684 | 271.59 | 0.53% | 50,317 | 49,245 | 48,196 | 47,170 |
|
JALSH-All Share
|
56,090 | 255.54 | 0.46% | 54,645 | 53,484 | 52,345 | 51,228 |
|
Egypt EGX 30
|
10,460 | 98.43 | -0.93% | 10,165 | 9,880 | 9,603 | 9,335 |
|
Casablanca CFG 25
|
10,228 | 9.95 | 0.10% | 10,084 | 9,952 | 9,822 | 9,693 |
|
Nairobi 20
|
1,881 | 5.61 | -0.30% | 1,854 | 1,822 | 1,790 | 1,759 |
|
NSE All Share
|
132 | 1.41 | 1.08% | 23,654 | 23,146 | 22,648 | 22,160 |
|
DSEI
|
1,798 | 3.8 | -0.21% | 1,730 | 1,661 | 1,594 | 1,531 |
|
TUN
|
6,565 | 11.84 | 0.18% | 6,490 | 6,428 | 6,367 | 6,305 |
|
GGSECI
|
1,862 | 0.6 | -0.03% | 1,565 | 1,314 | 1,104 | 927 |
|
NSX Overall
|
1,100 | 2.22 | -0.20% | 1,073 | 1,044 | 1,017 | 990 |
|
SEMDEX
|
1,608 | 1.17 | 0.07% | 1,598 | 1,586 | 1,573 | 1,560 |
|
Gaborone
|
7,117 | 0 | 0.00% | 7,077 | 7,038 | 7,000 | 6,961 |
|
Zimbabwe Industrial Index
|
5,870.36 | 90.83 | 1.57% | 5,555.12 | 5,256.91 | 4,974.54 | 4,707.44 |