Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 35.77 (0%) 0 35.67 35.78 00:30:07
Gasoline RBOB 1.0315 (0%) 0 1.0289 1.032 00:27:46
Heating Oil 1.0836 (0%) 0 1.0804 1.0836 00:29:47
Natural Gas 3.39 (0%) 0 3.382 3.393 00:31:04
Alberta Natural Gas 3.19 (0%) 0 3.19 3.19 19:52:21
Louisiana Light 37.04 (0%) 0 37.04 37.04 19:52:21
Giddings 26.25 (0%) 0 26.25 26.25 00:57:04
ANS West Coast 40.19 (0%) 0 40.19 40.19 19:27:30
Coastal Grade A 25.5 (0%) 0 25.5 25.5 00:57:04
Gulf Coast HSFO 37.71 (0%) 0 37.71 37.71 19:52:21
Dutch TTF Natural Gas 4.957 (0%) 0 4.957 4.957 19:52:21
Oil & Energy Markets Rates Change Low High Time
Brent Oil 37.89 (0%) 0 37.83 37.91 00:26:04
London Gas Oil 304.63 (0%) 0 300.38 310.38 23:45:59
Carbon Emissions 23.67 (0%) 0 23.24 24.23 20:30:37
Brent Weighted Average 37.82 (0%) 0 37.82 37.82 19:52:21
Western Canadian Select 26.57 (0%) 0 26.57 26.57 09:32:12
Urals 39.6 (0%) 0 39.6 39.6 23:12:31
Dubai 40.68 (0%) 0 40.68 40.68 19:52:21
Oil Opec 37.12 (0%) 0 37.12 37.12 30 Oct
Mexican Basket 32.98 (0%) 0 32.98 32.98 19:52:21
Indian Basket 39.07 (0%) 0 39.07 39.07 19:22:31
LNG Japan/Korea Marker 6.925 (0%) 0 6.925 6.925 19:52:21
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 37.94 (0%) 0 37.77 37.95 02:03:05
Crude Oil WTI 35.72 (0%) 0 35.6 35.79 05:55:05
Crude Oil WTI ICE 36.15 (0%) 0 35.93 36.15 02:03:05
E-Mini Crude Oil 35.8 (0%) 0 35.575 35.8 15:09:06
Gasoline RBOB 1.0318 (0%) 0 1.0276 1.0322 09:59:06
Natural Gas 3.389 (0%) 0 3.354 3.391 05:55:05
ICE Gas Oil Low Sulphur 307 (0%) 0 306.75 308.5 02:03:05
E-Mini Natural Gas 3.355 (0%) 0 3.354 3.355 00:43:05
Heating Oil 1.0839 (0%) 0 1.0793 1.0859 10:43:05
Ethanol Futures 1.52 (0%) 0 1.38 1.52 05:55:05
ICE South China Coal 47.1 (2.44%) 1.15 47.1 48.25 00:53:04
ICE EUA 23.71 (0%) 0 23.24 24.22 21:05:23
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 712.25 (0%) 0 700.5 712.25 00:59:05
Oklahoma Oil
Oklahoma Intermediate 31.5 (0%) 0 31.5 31.5 00:57:05
Oklahoma Sour 20.5 (0%) 0 20.5 20.5 00:57:05
Oklahoma Sweet 32.5 (0%) 0 32.5 32.5 00:57:05
Western Oklahoma Swt. 31.75 (0%) 0 31.75 31.75 00:57:05
Arkansas Oil
Arkansas Ex Heavy 27 (0%) 0 27 27 19:52:21
Arkansas Sour 29.5 (0%) 0 29.5 29.5 19:52:21
Arkansas Sweet 31.75 (0%) 0 31.75 31.75 19:52:21
Texas Oil
West Texas Intermediate 32.24 (0%) 0 32.24 32.24 00:57:04
W. Tx./N. Mex. Inter. 32.5 (0%) 0 32.5 32.5 00:57:05
South Texas Light 26.25 (0%) 0 26.25 26.25 00:57:05
South Texas Heavy 26 (0%) 0 26 26 00:57:05
W. Cen. Tx. Inter. 32.5 (0%) 0 32.5 32.5 00:57:05
East Texas Sweet 29.75 (0%) 0 29.75 29.75 00:57:05
North Texas Sweet 32.5 (0%) 0 32.5 32.5 00:57:04
West Texas Sour 29.74 (0%) 0 29.74 29.74 00:57:04
South Texas Sour 26.13 (0%) 0 26.13 26.13 00:57:04
Eagle Ford 33.69 (0%) 0 33.69 33.69 00:57:05
Eagle Ford Pipeline 32.24 (0%) 0 32.24 32.24 00:57:04
Eagle Ford Condensate 31.24 (0%) 0 31.24 31.24 00:57:05
Texas Gulf Coast Light 30.74 (0%) 0 30.74 30.74 00:57:04
Upper Texas Gulf Coast 20.04 (0%) 0 20.04 20.04 00:57:04
Tx. Upper Gulf Coast 26.25 (0%) 0 26.25 26.25 00:57:05
North Dakota Oil
Williston Sour 22.86 (0%) 0 22.86 22.86 19:52:21
Williston Sweet 27 (0%) 0 27 27 19:52:21
Four Corners Oil
Four Corners 31.48 (0%) 0 31.48 31.48 19:52:21
California Oil
Buena Vista 39.35 (0%) 0 39.35 39.35 19:52:21
Midway-Sunset 36.1 (0%) 0 36.1 36.1 19:52:21
Kansas Oil
South Central Kansas 28.25 (0%) 0 28.25 28.25 19:52:21
NW Kansas Sweet 24 (0%) 0 24 24 19:52:21
SW Kansas Sweet 24.5 (0%) 0 24.5 24.5 19:52:21
Colorado Oil
Colorado West 27.68 (0%) 0 27.68 27.68 19:52:21
Colorado South East 23 (0%) 0 23 23 19:52:21
Colorado D-J Basin 26.58 (0%) 0 26.58 26.58 19:52:21
Louisiana Oil
South Louisiana 31 (0%) 0 31 31 00:57:05
North Louisiana Sweet 31.75 (0%) 0 31.75 31.75 19:52:21
Delhi/N. Louisiana 29.5 (0%) 0 29.5 29.5 00:57:05
Michigan Oil
Michigan Sour 24.5 (0%) 0 24.5 24.5 00:57:05
Michigan Sweet 29.25 (0%) 0 29.25 29.25 00:57:05
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 28.27 (0%) 0 28.27 28.27 19:52:22
Wyoming Oil
Wyoming General Sour 26.5 (0%) 0 26.5 26.5 19:52:22
Wyoming General Sweet 28.25 (0%) 0 28.25 28.25 19:52:22
Utah Oil
Utah Black Wax 28.09 (0%) 0 28.09 28.09 19:52:21
OPEC Oil Rates Change Low High Time
Murban 37.73 (0%) 0 37.73 37.73 01:37:05
Basra Light 38.89 (0%) 0 38.89 38.89 01:37:05
Saharan Blend 36.28 (0%) 0 36.28 36.28 01:37:05
Bonny Light 37.31 (0%) 0 37.31 37.31 01:37:05
Girassol 38.34 (0%) 0 38.34 38.34 01:37:05
Arab Light 36.86 (0%) 0 36.86 36.86 14:32:18
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 39.57 (0%) 0 39.57 39.57 19:12:34
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 35.52 (0%) 0 35.52 35.52 19:55:23
Iran Heavy 33.62 (0%) 0 33.62 33.62 19:55:23
Forozan Blend 33.87 (0%) 0 33.87 33.87 19:55:23
Delivery in South of Africa
Iran Light 35.52 (0%) 0 35.52 35.52 19:59:21
Iran Heavy 33.62 (0%) 0 33.62 33.62 19:59:21
Forozan Blend 33.87 (0%) 0 33.87 33.87 19:59:21
Delivery in North Africa
Iran Light 36.77 (0%) 0 36.77 36.77 20:01:34
Iran Heavy 34.62 (0%) 0 34.62 34.62 20:01:34
Forozan Blend 34.87 (0%) 0 34.87 34.87 20:01:34
Delivery in Mediterranean
Iran Light 34.87 (0%) 0 34.87 34.87 20:06:24
Iran Heavy 32.72 (0%) 0 32.72 32.72 20:06:24
Soroosh 29.72 (0%) 0 29.72 29.72 20:06:24
Forozan Blend 32.97 (0%) 0 32.97 32.97 20:06:24
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 34.48 (0%) 0 34.48 34.48 03:43:04
Isthmus 39.13 (0%) 0 39.13 39.13 03:43:04
Delivery in Gulf of Mexico
Maya 34.48 (0%) 0 34.48 34.48 03:32:05
Isthmus 39.13 (0%) 0 39.13 39.13 03:32:05
Olmeca 39.55 (0%) 0 39.55 39.55 19:52:21
Delivery in West Coast
Maya 38.41 (0%) 0 38.41 38.41 20:03:27
Isthmus 37.27 (0%) 0 37.27 37.27 20:03:27
نفت کانادا Rates Change Low High Time
Sweet Crude 32.77 (0%) 0 32.77 32.77 09:32:12
Syncrude Sweet Premium 32.77 (0%) 0 32.77 32.77 09:32:12
Light Sour Blend 32.67 (0%) 0 32.67 32.67 09:32:12
Peace Sour 32.17 (0%) 0 32.17 32.17 09:32:12
Midale 31.37 (0%) 0 31.37 31.37 09:32:12
Central Alberta 32.57 (0%) 0 32.57 32.57 09:32:12
US High Sweet Clearbrook 34.17 (0%) 0 34.17 34.17 09:32:12
Albian Heavy Synthetic 35.12 (0%) 0 35.12 35.12 09:32:12
نفت چین Rates Change Low High Time
Daqing 32.21 (0%) 0 32.21 32.21 01:32:04
Shengli 38.46 (0%) 0 38.46 38.46 01:32:04
South China Sea 31.09 (0%) 0 31.09 31.09 01:32:04
نفت آنگولا Rates Change Low High Time
Dalia 37.8 (0%) 0 37.8 37.8 14:32:18
Nemba 36.95 (0%) 0 36.95 36.95 14:32:18
Cabinda 38.1 (0%) 0 38.1 38.1 14:32:18
نفت اندونزی Rates Change Low High Time
Cinta 34.76 (0%) 0 34.76 34.76 01:32:04
Duri 41.41 (0%) 0 41.41 41.41 01:32:04
Minas 37 (0%) 0 37 37 01:32:04
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 36.82 (0%) 0 36.82 36.82 14:32:18
Marine 37.15 (0%) 0 37.15 37.15 01:37:05
Al Shaheen - Qatar 36.94 (0%) 0 36.94 36.94 14:32:18
نفت روسیه Rates Change Low High Time
Sokol 36.77 (0%) 0 36.77 36.77 14:32:18
ESPO 39.8 (0%) 0 39.8 39.8 01:32:04
نفت استرالیا Rates Change Low High Time
Cossack 36.6 (0%) 0 36.6 36.6 14:32:18
نفت امارات متحده عربی Rates Change Low High Time
Das 36.83 (0%) 0 36.83 36.83 14:32:18
نفت عراق Rates Change Low High Time
Basrah Heavy 36.97 (0%) 0 36.97 36.97 14:32:18
نفت عربستان Rates Change Low High Time
Arab Heavy 36.96 (0%) 0 36.96 36.96 14:32:18
Arab Extra Light 36.66 (0%) 0 36.66 36.66 14:32:18
نفت نیجریه Rates Change Low High Time
Qua Iboe 36.5 (0%) 0 36.5 36.5 14:32:18
Brass River 36.5 (0%) 0 36.5 36.5 14:32:18
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 36.61 (0%) 0 36.61 36.61 01:32:04

Crude Oil WTI

  • Last : 35.77
  • High : 35.78
  • Low : 35.67
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 35.77
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 37.89
  • High : 37.91
  • Low : 37.83
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 37.89
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

Gasoline RBOB

  • Last : 1.0315
  • High : 1.032
  • Low : 1.0289
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 31 Oct
  • Yesterday : 1.0315
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

London Gas Oil

  • Last : 304.63
  • High : 310.38
  • Low : 300.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Oct
  • Yesterday : 304.63
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 41
  • Change / 15 Days: 3.11 USD
  • Change / 15 Days %: 8.21%

1 Month Chart

  • 1 Month Average: 41
  • Change / 1 Month: 3.11 USD
  • Change / 1 Month %: 8.21%

3 Month Chart

  • 3 Month Average: 43
  • Change / 3 Month: 5.11 USD
  • Change / 3 Month %: 13.49%

6 Month Chart

  • 6 Month Average: 41
  • Change / 6 Month: 3.11 USD
  • Change / 6 Month %: 8.21%