See full search result :
Indicator
Editions
2021 Jun 16 20:37:12
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 72.74 (0.65%) 0.47 71.93 72.97 20:37:00
Gasoline RBOB 2.1735 (0.05%) 0.001 2.1395 2.1818 20:37:00
Heating Oil 2.1191 (0.14%) 0.0029 2.0884 2.1263 20:37:00
Natural Gas 3.247 (0.96%) 0.031 3.188 3.272 20:37:00
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Oil & Energy Markets Rates Change Low High Time
Brent Oil 74.84 (0.94%) 0.7 74 74.94 20:37:00
London Gas Oil 605.38 (1.13%) 6.75 598.13 605.88 20:37:01
Carbon Emissions 51.28 (0.21%) 0.11 50.81 52.39 20:35:38
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 72.05 (0.08%) 0.06 72.05 72.05 17:00:06
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 74.75 (0.85%) 0.63 63.15 74.93 20:35:39
Crude Oil WTI 72.68 (0.61%) 0.44 64.06 72.93 20:35:38
Crude Oil WTI ICE 71.85 (0.86%) 0.61 65.48 72.14 20:35:40
E-Mini Crude Oil 72.775 (0.73%) 0.525 71.15 72.925 20:35:40
Gasoline RBOB 2.1766 (0%) 0.0001 1.9732 2.1848 20:35:39
Natural Gas 3.251 (0.65%) 0.021 2.754 3.499 20:35:39
ICE Gas Oil Low Sulphur 605.25 (1.09%) 6.5 584.75 605.75 20:35:39
E-Mini Natural Gas 3.25 (0.62%) 0.02 3.19 3.27 20:35:39
Heating Oil 2.1202 (0.17%) 0.0037 2.088 2.1268 20:35:39
Ethanol Futures 2.46 (0%) 0 2.46 2.48 14:44:19
ICE South China Coal 110.4 (0%) 0 109.4 110.4 23:10:45
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 149.2 (0.01%) 0.01 149.19 149.33 20:34:33
Crude Palm Oil 879.75 (2.05%) 18 832.5 879.75 18:58:24
Oklahoma Oil
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Arkansas Oil
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Texas Oil
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Kansas Oil
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Louisiana Oil
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Michigan Oil
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Wyoming Oil
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Delivery in South of Africa
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Delivery in North Africa
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Delivery in Mediterranean
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Rates Change Low High Time
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Rates Change Low High Time
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Rates Change Low High Time
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Rates Change Low High Time
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Rates Change Low High Time
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Rates Change Low High Time
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Rates Change Low High Time
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Rates Change Low High Time
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Rates Change Low High Time
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 72.74
  • High : 72.97
  • Low : 71.93
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.59%
  • Open : 72.29
  • Time : 20:37:00
  • Yesterday : 72.29
  • Change % : 0.62%
  • Change : 0.45
  • Change type compared to yesterday : Increase
Today Rates Time
72.74 USD 20:37:00
72.81 USD 20:36:22
72.79 USD 20:34:31
72.79 USD 20:34:25
72.78 USD 20:32:56
72.81 USD 20:32:21
72.8 USD 20:31:15
72.76 USD 20:29:59
72.78 USD 20:28:58
72.73 USD 20:26:54
72.74 USD 20:26:00
72.72 USD 20:24:57
72.7 USD 20:23:57
72.72 USD 20:22:59
72.8 USD 20:22:00
72.79 USD 20:18:55
72.8 USD 20:17:58
72.72 USD 20:16:54
72.76 USD 20:16:26
72.76 USD 20:16:21
72.79 USD 20:14:59
72.78 USD 20:13:58
72.8 USD 20:12:57
72.81 USD 20:12:28
72.81 USD 20:12:25
72.84 USD 20:11:11
72.82 USD 20:10:46
72.82 USD 20:10:27
72.88 USD 20:08:38
72.88 USD 20:08:25
72.92 USD 20:07:31
72.92 USD 20:07:21
72.91 USD 20:06:03
72.92 USD 20:03:47
72.92 USD 20:03:30
72.97 USD 20:02:49
72.97 USD 20:02:29
72.93 USD 20:01:34
72.95 USD 19:59:54
72.92 USD 19:58:55
72.91 USD 19:58:21
72.91 USD 19:58:16
72.89 USD 19:56:55
72.91 USD 19:55:58
72.87 USD 19:54:55
72.89 USD 19:53:56
72.86 USD 19:52:56
72.82 USD 19:51:55
72.78 USD 19:51:00
72.75 USD 19:49:54
72.73 USD 19:48:54
72.67 USD 19:47:54
72.71 USD 19:46:55
72.69 USD 19:45:55
72.67 USD 19:44:54
72.66 USD 19:43:55
72.65 USD 19:42:57
72.67 USD 19:41:54
72.65 USD 19:40:58
72.58 USD 19:39:58
72.57 USD 19:39:27
72.57 USD 19:39:17
72.63 USD 19:37:00
72.6 USD 19:36:33
72.6 USD 19:36:24
72.54 USD 19:35:36
72.54 USD 19:35:24
72.52 USD 19:33:57
72.44 USD 19:33:36
72.44 USD 19:33:24
72.34 USD 19:32:32
72.34 USD 19:32:23
72.35 USD 19:31:36
72.35 USD 19:31:26
72.29 USD 19:29:55
72.26 USD 19:28:58
72.25 USD 19:27:54
72.26 USD 19:26:57
72.22 USD 19:25:57
72.16 USD 19:24:59
72.06 USD 19:23:58
72.18 USD 19:22:59
72.33 USD 19:22:00
72.45 USD 19:21:38
72.45 USD 19:21:23
72.47 USD 19:19:56
72.46 USD 19:18:56
72.45 USD 19:17:58
72.47 USD 19:17:29
72.47 USD 19:17:24
72.48 USD 19:16:32
72.48 USD 19:16:21
72.5 USD 19:14:59
72.51 USD 19:13:57
72.55 USD 19:12:59
72.53 USD 19:11:00
72.51 USD 19:10:43
72.51 USD 19:10:30
72.53 USD 19:09:36
72.53 USD 19:09:24
72.47 USD 19:07:59
72.44 USD 19:07:31
72.44 USD 19:07:27
72.45 USD 19:06:01
72.44 USD 19:04:59
72.36 USD 19:04:40
72.36 USD 19:04:26
72.31 USD 19:03:47
72.31 USD 19:03:30
72.28 USD 19:02:48
72.28 USD 19:02:29
72.31 USD 19:01:11
72.12 USD 18:59:53
72.14 USD 18:57:57
72.16 USD 18:56:55
72.15 USD 18:55:58
72.14 USD 18:54:55
72.17 USD 18:54:25
72.17 USD 18:54:18
72.15 USD 18:53:23
72.15 USD 18:53:16
72.16 USD 18:52:00
72.14 USD 18:51:31
72.14 USD 18:51:28
72.16 USD 18:48:56
72.24 USD 18:47:58
72.19 USD 18:46:58
72.25 USD 18:44:55
72.29 USD 18:44:40
72.29 USD 18:44:24
72.31 USD 18:43:02
72.36 USD 18:41:31
72.36 USD 18:41:20
72.35 USD 18:39:54
72.34 USD 18:38:58
72.37 USD 18:36:58
72.33 USD 18:36:33
72.33 USD 18:36:23
72.31 USD 18:34:59
72.29 USD 18:33:58
72.25 USD 18:33:34
72.25 USD 18:33:22
72.22 USD 18:32:36
72.22 USD 18:32:25
72.28 USD 18:30:43
72.28 USD 18:30:31
72.33 USD 18:29:04
72.37 USD 18:28:23
72.37 USD 18:28:20
72.34 USD 18:26:57
72.33 USD 18:25:58
72.37 USD 18:25:38
72.37 USD 18:25:26
72.29 USD 18:23:58
72.23 USD 18:22:59
72.3 USD 18:21:03
72.31 USD 18:19:57
72.28 USD 18:18:59
72.27 USD 18:17:57
72.25 USD 18:16:57
72.28 USD 18:16:25
72.28 USD 18:16:17
72.27 USD 18:15:34
72.27 USD 18:15:24
72.28 USD 18:12:00
72.3 USD 18:11:33
72.32 USD 18:09:59
72.3 USD 18:08:58
72.28 USD 18:08:31
72.28 USD 18:08:26
72.27 USD 18:07:43
72.27 USD 18:07:27
72.19 USD 18:06:01
72.14 USD 18:05:37
72.14 USD 18:05:29
72.09 USD 18:04:52
72.09 USD 18:04:28
72.15 USD 18:03:52
72.05 USD 18:02:31
72.08 USD 18:01:58
71.93 USD 17:59:55
71.94 USD 17:58:55
72 USD 17:58:27
72 USD 17:58:22
72.06 USD 17:56:56
72.07 USD 17:55:57
72.09 USD 17:54:55
72.07 USD 17:53:56
72.05 USD 17:51:57
72.12 USD 17:50:58
72.07 USD 17:49:55
72.13 USD 17:48:54
72.14 USD 17:47:56
72.12 USD 17:46:55
72.1 USD 17:45:42
72.1 USD 17:45:27
72.08 USD 17:43:58
72.13 USD 17:42:58
72.09 USD 17:41:58
72.05 USD 17:40:56
71.97 USD 17:40:35
71.97 USD 17:40:25
71.94 USD 17:38:59
71.97 USD 17:37:58
72.05 USD 17:37:35
72.05 USD 17:37:24
72.13 USD 17:36:01
72.08 USD 17:35:00
72.14 USD 17:34:33
72.14 USD 17:34:20
72.15 USD 17:33:00
72.18 USD 17:32:34
72.18 USD 17:32:25
72.29 USD 17:31:02
72.35 USD 17:29:55
72.39 USD 17:29:29
72.39 USD 17:29:21
72.35 USD 17:25:59
72.36 USD 17:24:58
72.33 USD 17:23:54
72.3 USD 17:22:59
72.27 USD 17:21:40
72.27 USD 17:21:24
72.35 USD 17:18:59
72.3 USD 17:18:32
72.3 USD 17:18:24
72.39 USD 17:15:42
72.39 USD 17:15:26
72.4 USD 17:13:32
72.4 USD 17:13:25
72.41 USD 17:12:36
72.41 USD 17:12:24
72.42 USD 17:11:39
72.42 USD 17:11:28
72.41 USD 17:10:32
72.45 USD 17:09:08
72.42 USD 17:07:34
72.42 USD 17:07:28
72.43 USD 17:06:01
72.44 USD 17:05:40
72.44 USD 17:05:30
72.43 USD 17:04:49
72.43 USD 17:04:33
72.46 USD 17:03:55
72.46 USD 17:03:30
72.45 USD 16:59:54
72.44 USD 16:58:55
72.42 USD 16:57:54
72.41 USD 16:56:56
72.39 USD 16:52:55
72.34 USD 16:51:57
72.38 USD 16:50:56
72.34 USD 16:49:55
72.36 USD 16:48:54
72.37 USD 16:46:55
72.34 USD 16:45:55
72.39 USD 16:44:31
72.39 USD 16:44:26
72.34 USD 16:41:57
72.36 USD 16:41:31
72.36 USD 16:41:22
72.32 USD 16:39:59
72.31 USD 16:38:58
72.35 USD 16:37:59
72.32 USD 16:36:58
72.33 USD 16:36:34
72.33 USD 16:36:21
72.35 USD 16:34:57
72.36 USD 16:33:59
72.35 USD 16:32:59
72.29 USD 16:32:35
72.29 USD 16:32:21
72.33 USD 16:31:36
72.33 USD 16:31:23
72.34 USD 16:29:55
72.35 USD 16:29:28
72.35 USD 16:29:20
72.34 USD 16:27:58
72.35 USD 16:26:59
72.33 USD 16:25:55
72.32 USD 16:24:59
72.33 USD 16:20:58
72.35 USD 16:19:58
72.34 USD 16:18:58
72.33 USD 16:17:58
72.34 USD 16:16:54
72.33 USD 16:15:58
72.38 USD 16:15:36
72.38 USD 16:15:19
72.39 USD 16:13:32
72.39 USD 16:13:22
72.41 USD 16:11:59
72.4 USD 16:11:33
72.4 USD 16:11:25
72.39 USD 16:09:59
72.36 USD 16:08:30
72.36 USD 16:08:27
72.39 USD 16:07:04
72.41 USD 16:05:38
72.41 USD 16:05:26
72.42 USD 16:04:49
72.42 USD 16:04:30
72.43 USD 15:59:58
72.44 USD 15:58:59
72.43 USD 15:57:59
72.44 USD 15:56:57
72.46 USD 15:55:56
72.44 USD 15:53:55
72.42 USD 15:52:57
72.43 USD 15:52:23
72.43 USD 15:52:20
72.4 USD 15:49:57
72.41 USD 15:48:55
72.42 USD 15:47:55
72.41 USD 15:46:55
72.37 USD 15:45:56
72.38 USD 15:43:57
72.37 USD 15:42:58
72.35 USD 15:41:56
72.34 USD 15:40:59
72.33 USD 15:39:54
72.32 USD 15:39:00
72.28 USD 15:37:57
72.3 USD 15:37:34
72.3 USD 15:37:27
72.28 USD 15:34:59
72.26 USD 15:34:28
72.26 USD 15:34:22
72.25 USD 15:32:31
72.25 USD 15:32:26
72.29 USD 15:31:37
72.29 USD 15:31:25
72.31 USD 15:29:59
72.3 USD 15:28:58
72.31 USD 15:27:57
72.28 USD 15:24:35
72.28 USD 15:24:23
72.29 USD 15:23:33
72.29 USD 15:23:26
72.3 USD 15:21:38
72.3 USD 15:21:26
72.29 USD 15:19:55
72.28 USD 15:19:00
72.3 USD 15:17:59
72.28 USD 15:16:00
72.24 USD 15:14:59
72.22 USD 15:14:00
72.21 USD 15:13:25
72.21 USD 15:13:21
72.2 USD 15:11:39
72.2 USD 15:11:26
72.19 USD 15:09:36
72.19 USD 15:09:24
72.2 USD 15:06:58
72.21 USD 15:05:05
72.22 USD 15:04:43
72.22 USD 15:04:29
72.17 USD 15:03:44
72.18 USD 15:02:40
72.17 USD 15:01:55
72.15 USD 14:58:54
72.17 USD 14:57:27
72.17 USD 14:57:18
72.16 USD 14:56:00
72.14 USD 14:54:58
72.13 USD 14:53:59
72.15 USD 14:53:01
72.16 USD 14:51:36
72.16 USD 14:51:22
72.17 USD 14:49:29
72.17 USD 14:49:19
72.19 USD 14:47:56
72.18 USD 14:46:57
72.22 USD 14:44:54
72.2 USD 14:43:58
72.18 USD 14:42:59
72.17 USD 14:41:57
72.16 USD 14:39:55
72.22 USD 14:39:30
72.22 USD 14:39:24
72.21 USD 14:38:35
72.21 USD 14:38:21
72.22 USD 14:35:59
72.23 USD 14:35:22
72.22 USD 14:33:35
72.22 USD 14:33:27
72.24 USD 14:32:36
72.24 USD 14:32:26
72.26 USD 14:31:39
72.26 USD 14:31:29
72.28 USD 14:29:53
72.3 USD 14:26:53
72.28 USD 14:25:57
72.31 USD 14:24:56
72.34 USD 14:23:57
72.3 USD 14:22:04
72.31 USD 14:21:00
72.3 USD 14:19:59
72.33 USD 14:18:58
72.34 USD 14:17:58
72.33 USD 14:16:58
72.35 USD 14:16:34
72.35 USD 14:16:24
72.34 USD 14:15:02
72.33 USD 14:13:59
72.3 USD 14:13:01
72.28 USD 14:12:43
72.28 USD 14:12:30
72.3 USD 14:10:11
72.29 USD 14:09:52
72.29 USD 14:09:28
72.25 USD 14:08:11
72.26 USD 14:04:58
72.26 USD 14:04:31
72.23 USD 14:02:57
72.23 USD 14:02:37
72.22 USD 14:01:28
72.21 USD 14:00:44
72.23 USD 13:58:56
72.24 USD 13:57:32
72.24 USD 13:57:28
72.23 USD 13:56:46
72.23 USD 13:56:29
72.27 USD 13:55:02
72.28 USD 13:53:55
72.25 USD 13:51:41
72.25 USD 13:51:25
72.24 USD 13:49:58
72.23 USD 13:48:59
72.22 USD 13:45:54
72.21 USD 13:44:37
72.21 USD 13:44:25
72.24 USD 13:43:34
72.24 USD 13:43:25
72.22 USD 13:42:34
72.22 USD 13:42:24
72.21 USD 13:41:13
72.2 USD 13:39:58
72.18 USD 13:39:47
72.18 USD 13:39:28
72.2 USD 13:38:50
72.2 USD 13:38:37
72.21 USD 13:35:00
72.2 USD 13:34:01
72.22 USD 13:33:25
72.25 USD 13:32:23
72.22 USD 13:31:03
72.23 USD 13:29:58
72.25 USD 13:28:25
72.25 USD 13:28:18
72.27 USD 13:26:56
72.26 USD 13:24:54
72.27 USD 13:23:58
72.26 USD 13:22:29
72.26 USD 13:22:25
72.27 USD 13:21:02
72.24 USD 13:18:59
72.22 USD 13:15:58
72.24 USD 13:14:57
72.25 USD 13:13:57
72.22 USD 13:12:53
72.24 USD 13:12:28
72.24 USD 13:12:20
72.26 USD 13:11:15
72.25 USD 13:10:52
72.25 USD 13:10:29
72.24 USD 13:08:04
72.29 USD 13:07:34
72.29 USD 13:07:28
72.31 USD 13:06:01
72.32 USD 13:05:39
72.32 USD 13:05:30
72.33 USD 13:03:25
72.31 USD 13:02:33
72.35 USD 13:02:02
72.39 USD 12:59:55
72.38 USD 12:58:58
72.37 USD 12:56:59
72.44 USD 12:55:58
72.48 USD 12:54:55
72.47 USD 12:54:00
72.5 USD 12:53:37
72.5 USD 12:53:26
72.47 USD 12:52:36
72.47 USD 12:52:23
72.45 USD 12:51:09
72.49 USD 12:48:55
72.48 USD 12:47:59
72.45 USD 12:46:58
72.47 USD 12:46:00
72.46 USD 12:44:58
72.48 USD 12:43:58
72.47 USD 12:42:31
72.47 USD 12:42:25
72.49 USD 12:41:40
72.49 USD 12:41:26
72.48 USD 12:40:23
72.47 USD 12:39:00
72.45 USD 12:38:41
72.45 USD 12:38:28
72.47 USD 12:37:44
72.47 USD 12:37:27
72.46 USD 12:36:15
72.41 USD 12:35:49
72.41 USD 12:35:29
72.42 USD 12:34:03
72.46 USD 12:32:10
72.48 USD 12:31:38
72.48 USD 12:31:29
72.46 USD 12:30:27
72.45 USD 12:29:00
72.46 USD 12:25:58
72.45 USD 12:24:59
72.43 USD 12:23:58
72.42 USD 12:22:30
72.42 USD 12:22:25
72.43 USD 12:21:00
72.39 USD 12:19:58
72.45 USD 12:18:58
72.44 USD 12:18:28
72.44 USD 12:18:17
72.47 USD 12:17:00
72.48 USD 12:16:28
72.48 USD 12:16:22
72.45 USD 12:15:03
72.51 USD 12:12:59
72.53 USD 12:12:00
72.54 USD 12:11:42
72.54 USD 12:11:28
72.55 USD 12:10:53
72.55 USD 12:10:36
72.52 USD 12:08:46
72.52 USD 12:08:34
72.51 USD 12:07:42
72.51 USD 12:07:32
72.52 USD 12:06:48
72.52 USD 12:06:35
72.49 USD 12:05:59
72.47 USD 12:04:08
72.49 USD 12:02:05
72.46 USD 11:59:55
72.52 USD 11:58:57
72.54 USD 11:57:57
72.48 USD 11:56:58
72.44 USD 11:55:53
72.46 USD 11:54:57
72.45 USD 11:53:59
72.48 USD 11:52:37
72.48 USD 11:52:29
72.47 USD 11:51:01
72.44 USD 11:49:59
72.47 USD 11:47:58
72.46 USD 11:46:31
72.46 USD 11:46:22
72.51 USD 11:44:57
72.52 USD 11:43:31
72.52 USD 11:43:24
72.46 USD 11:42:12
72.47 USD 11:41:01
72.5 USD 11:40:28
72.51 USD 11:39:40
72.51 USD 11:39:24
72.53 USD 11:37:57
72.51 USD 11:37:34
72.51 USD 11:37:24
72.52 USD 11:36:36
72.52 USD 11:36:23
72.5 USD 11:35:42
72.5 USD 11:35:27
72.53 USD 11:34:00
72.56 USD 11:32:59
72.6 USD 11:32:37
72.6 USD 11:32:24
72.54 USD 11:29:58
72.56 USD 11:29:00
72.53 USD 11:27:58
72.52 USD 11:26:58
72.53 USD 11:23:02
72.54 USD 11:21:42
72.54 USD 11:21:29
72.56 USD 11:20:00
72.57 USD 11:18:58
72.58 USD 11:17:58
72.61 USD 11:16:59
72.58 USD 11:14:56
72.55 USD 11:14:27
72.55 USD 11:14:19
72.58 USD 11:13:00
72.6 USD 11:12:00
72.57 USD 11:11:32
72.57 USD 11:11:28
72.56 USD 11:10:03
72.55 USD 11:09:48
72.55 USD 11:09:28
72.56 USD 11:07:44
72.56 USD 11:07:32
72.58 USD 11:06:03
72.56 USD 11:04:09
72.58 USD 11:02:31
72.62 USD 11:02:00
72.62 USD 11:01:32
72.65 USD 10:59:56
72.63 USD 10:58:57
72.6 USD 10:57:57
72.62 USD 10:55:55
72.64 USD 10:54:57
72.66 USD 10:52:59
72.64 USD 10:51:22
72.59 USD 10:49:57
72.62 USD 10:48:52
72.59 USD 10:47:56
72.57 USD 10:46:55
72.56 USD 10:45:53
72.58 USD 10:44:55
72.59 USD 10:43:57
72.58 USD 10:42:58
72.57 USD 10:41:55
72.56 USD 10:40:58
72.59 USD 10:39:58
72.61 USD 10:38:00
72.59 USD 10:34:29
72.59 USD 10:34:24
72.55 USD 10:33:00
72.57 USD 10:31:58
72.53 USD 10:31:30
72.53 USD 10:31:25
72.52 USD 10:29:59
72.51 USD 10:28:58
72.48 USD 10:26:56
72.45 USD 10:25:55
72.51 USD 10:24:56
72.5 USD 10:23:55
72.51 USD 10:22:58
72.49 USD 10:21:57
72.51 USD 10:20:57
72.5 USD 10:19:57
72.52 USD 10:17:57
72.59 USD 10:16:58
72.57 USD 10:15:58
72.59 USD 10:14:58
72.61 USD 10:13:57
72.6 USD 10:12:58
72.62 USD 10:11:57
72.61 USD 10:11:25
72.61 USD 10:11:21
72.58 USD 10:09:56
72.61 USD 10:08:59
72.6 USD 10:08:31
72.6 USD 10:08:22
72.59 USD 10:07:03
72.58 USD 10:06:40
72.58 USD 10:06:28
72.57 USD 10:04:42
72.57 USD 10:04:29
72.59 USD 10:03:12
72.66 USD 10:02:27
72.68 USD 10:01:13
72.67 USD 09:59:55
72.68 USD 09:57:55
72.67 USD 09:54:54
72.66 USD 09:53:53
72.68 USD 09:52:55
72.69 USD 09:51:54
72.68 USD 09:50:56
72.69 USD 09:49:53
72.7 USD 09:48:57
72.69 USD 09:47:54
72.67 USD 09:46:56
72.66 USD 09:44:56
72.65 USD 09:43:56
72.64 USD 09:41:56
72.65 USD 09:40:56
72.64 USD 09:39:54
72.65 USD 09:38:55
72.66 USD 09:37:57
72.67 USD 09:36:55
72.66 USD 09:36:00
72.67 USD 09:33:57
72.68 USD 09:33:28
72.68 USD 09:33:21
72.69 USD 09:25:53
72.68 USD 09:24:59
72.72 USD 09:22:54
72.71 USD 09:21:55
72.7 USD 09:18:58
72.69 USD 09:18:23
72.69 USD 09:18:18
72.71 USD 09:16:58
72.7 USD 09:12:55
72.69 USD 09:11:57
72.71 USD 09:10:59
72.7 USD 09:09:55
72.69 USD 09:07:58
72.72 USD 09:06:57
72.7 USD 09:05:59
72.71 USD 09:04:58
72.72 USD 09:04:30
72.72 USD 09:04:20
72.7 USD 09:02:43
72.7 USD 09:02:26
72.72 USD 09:01:07
72.76 USD 08:58:55
72.77 USD 08:56:55
72.76 USD 08:55:54
72.77 USD 08:54:53
72.76 USD 08:52:54
72.77 USD 08:51:57
72.76 USD 08:50:56
72.75 USD 08:47:55
72.76 USD 08:46:54
72.75 USD 08:43:55
72.74 USD 08:42:58
72.72 USD 08:40:55
72.73 USD 08:39:55
72.72 USD 08:37:55
72.74 USD 08:36:54
72.72 USD 08:35:53
72.73 USD 08:34:57
72.72 USD 08:33:55
72.74 USD 08:32:57
72.75 USD 08:30:58
72.76 USD 08:29:56
72.75 USD 08:28:58
72.77 USD 08:27:54
72.75 USD 08:26:53
72.74 USD 08:24:55
72.76 USD 08:23:55
72.75 USD 08:22:55
72.74 USD 08:21:56
72.75 USD 08:20:56
72.76 USD 08:19:58
72.77 USD 08:17:54
72.79 USD 08:16:56
72.78 USD 08:14:52
72.79 USD 08:13:55
72.81 USD 08:12:56
72.79 USD 08:09:55
72.8 USD 08:06:55
72.78 USD 08:05:58
72.79 USD 08:04:57
72.78 USD 08:04:29
72.78 USD 08:04:24
72.77 USD 08:03:04
72.75 USD 08:02:39
72.75 USD 08:02:28
72.78 USD 07:59:55
72.77 USD 07:57:56
72.72 USD 07:55:55
72.71 USD 07:54:56
72.72 USD 07:53:53
72.71 USD 07:52:58
72.73 USD 07:51:23
72.73 USD 07:51:18
72.71 USD 07:49:56
72.73 USD 07:48:57
72.75 USD 07:46:57
72.74 USD 07:45:54
72.72 USD 07:44:56
72.71 USD 07:43:55
72.72 USD 07:42:55
72.73 USD 07:41:57
72.74 USD 07:40:53
72.76 USD 07:39:56
72.75 USD 07:38:55
72.76 USD 07:37:57
72.75 USD 07:36:58
72.73 USD 07:34:56
72.72 USD 07:33:58
72.74 USD 07:32:58
72.76 USD 07:31:57
72.77 USD 07:30:56
72.76 USD 07:29:54
72.75 USD 07:27:54
72.74 USD 07:26:55
72.68 USD 07:23:55
72.72 USD 07:22:55
72.71 USD 07:21:54
72.69 USD 07:20:58
72.7 USD 07:19:53
72.72 USD 07:18:54
72.73 USD 07:17:56
72.72 USD 07:16:55
72.73 USD 07:15:57
72.75 USD 07:14:59
72.72 USD 07:12:53
72.68 USD 07:11:53
72.67 USD 07:10:56
72.64 USD 07:09:53
72.66 USD 07:06:55
72.67 USD 07:04:56
72.64 USD 07:03:24
72.64 USD 07:03:19
72.66 USD 07:02:02
72.69 USD 07:01:02
72.73 USD 06:59:52
72.72 USD 06:58:54
72.71 USD 06:57:55
72.69 USD 06:56:58
72.7 USD 06:54:56
72.72 USD 06:52:56
72.71 USD 06:51:21
72.71 USD 06:51:17
72.7 USD 06:49:53
72.71 USD 06:48:54
72.72 USD 06:47:55
72.75 USD 06:46:54
72.74 USD 06:45:58
72.71 USD 06:43:55
72.72 USD 06:41:54
72.73 USD 06:40:57
72.72 USD 06:39:55
72.73 USD 06:38:57
72.74 USD 06:37:56
72.75 USD 06:36:54
72.78 USD 06:35:56
72.77 USD 06:34:55
72.78 USD 06:33:55
72.8 USD 06:32:58
72.81 USD 06:31:56
72.78 USD 06:30:59
72.81 USD 06:28:54
72.76 USD 06:27:55
72.78 USD 06:26:56
72.76 USD 06:25:55
72.72 USD 06:24:55
72.73 USD 06:23:55
72.75 USD 06:22:57
72.69 USD 06:21:54
72.63 USD 06:20:57
72.61 USD 06:18:53
72.63 USD 06:15:54
72.61 USD 06:13:56
72.59 USD 06:12:53
72.61 USD 06:11:53
72.6 USD 06:10:56
72.61 USD 06:09:53
72.6 USD 06:08:57
72.57 USD 06:07:56
72.56 USD 06:05:58
72.58 USD 06:05:27
72.58 USD 06:05:21
72.59 USD 06:04:02
72.57 USD 06:03:30
72.57 USD 06:03:26
72.59 USD 06:02:09
72.58 USD 06:01:28
72.59 USD 05:58:55
72.6 USD 05:57:53
72.62 USD 05:56:57
72.63 USD 05:55:55
72.61 USD 05:54:54
72.62 USD 05:53:54
72.61 USD 05:52:56
72.58 USD 05:51:54
72.59 USD 05:49:55
72.61 USD 05:48:56
72.6 USD 05:46:55
72.61 USD 05:45:55
72.63 USD 05:44:53
72.61 USD 05:43:54
72.6 USD 05:42:56
72.59 USD 05:41:54
72.58 USD 05:40:57
72.55 USD 05:39:54
72.53 USD 05:38:53
72.57 USD 05:37:55
72.6 USD 05:35:59
72.59 USD 05:34:54
72.57 USD 05:32:55
72.58 USD 05:31:56
72.53 USD 05:29:20
72.53 USD 05:29:14
72.54 USD 05:27:56
72.53 USD 05:25:55
72.54 USD 05:24:57
72.52 USD 05:23:56
72.51 USD 05:21:57
72.5 USD 05:20:57
72.51 USD 05:19:56
72.49 USD 05:14:57
72.5 USD 05:13:55
72.51 USD 05:12:54
72.49 USD 05:11:56
72.48 USD 05:10:57
72.47 USD 05:08:58
72.45 USD 05:07:59
72.44 USD 05:06:56
72.45 USD 05:05:32
72.45 USD 05:05:27
72.44 USD 05:04:28
72.44 USD 05:04:22
72.43 USD 05:03:12
72.44 USD 05:02:39
72.44 USD 05:02:29
72.43 USD 05:01:05
72.45 USD 04:58:54
72.46 USD 04:57:55
72.5 USD 04:53:55
72.49 USD 04:52:57
72.5 USD 04:51:23
72.5 USD 04:51:21
72.51 USD 04:49:55
72.53 USD 04:48:58
72.52 USD 04:47:57
72.5 USD 04:44:55
72.51 USD 04:43:54
72.5 USD 04:41:53
72.52 USD 04:38:54
72.47 USD 04:36:55
72.45 USD 04:35:56
72.43 USD 04:34:55
72.41 USD 04:33:54
72.43 USD 04:32:57
72.42 USD 04:31:00
72.41 USD 04:29:57
72.4 USD 04:28:54
72.43 USD 04:27:54
72.44 USD 04:26:56
72.43 USD 04:24:54
72.45 USD 04:22:57
72.46 USD 04:20:56
72.47 USD 04:16:59
72.46 USD 04:15:57
72.48 USD 04:09:58
72.49 USD 04:08:01
72.47 USD 04:06:57
72.46 USD 04:04:58
72.47 USD 04:01:38
72.47 USD 04:01:28
72.48 USD 03:56:53
72.47 USD 03:45:57
72.46 USD 03:41:52
72.47 USD 03:40:58
72.46 USD 03:36:55
72.41 USD 03:35:53
72.42 USD 03:31:23
72.42 USD 03:31:23
72.43 USD 03:26:56
72.44 USD 03:21:58
72.43 USD 03:19:54
72.44 USD 03:18:55
72.43 USD 03:16:56
72.42 USD 03:15:57
72.44 USD 03:13:57
72.43 USD 03:12:56
72.44 USD 03:11:54
72.45 USD 03:10:59
72.46 USD 03:06:58
72.44 USD 03:02:05
72.45 USD 02:59:56
72.46 USD 02:58:54
72.48 USD 02:57:22
72.48 USD 02:57:19
72.49 USD 02:55:00
72.48 USD 02:52:57
72.49 USD 02:51:55
72.48 USD 02:49:56
72.5 USD 02:48:56
72.46 USD 02:47:56
72.45 USD 02:46:56
72.46 USD 02:43:58
72.45 USD 02:42:58
72.44 USD 02:42:26
72.44 USD 02:42:21
72.43 USD 02:40:58
72.44 USD 02:36:58
72.42 USD 02:34:57
72.41 USD 02:32:25
72.41 USD 02:32:21
72.43 USD 02:31:24
72.43 USD 02:31:24
72.48 USD 01:27:58
72.46 USD 01:26:25
72.46 USD 01:26:20
72.44 USD 01:24:57
72.45 USD 01:23:59
72.43 USD 01:21:58
72.42 USD 01:20:58
72.43 USD 01:19:58
72.47 USD 01:17:59
72.46 USD 01:16:57
72.45 USD 01:16:27
72.45 USD 01:16:21
72.47 USD 01:12:56
72.44 USD 01:11:58
72.45 USD 01:10:59
72.41 USD 01:09:57
72.4 USD 01:09:01
72.43 USD 01:08:36
72.43 USD 01:08:25
72.44 USD 01:07:33
72.44 USD 01:07:28
72.41 USD 01:05:17
72.42 USD 01:04:41
72.42 USD 01:04:30
72.36 USD 01:03:08
72.34 USD 01:01:56
72.28 USD 00:58:26
72.28 USD 00:58:20
72.29 USD 00:56:57
72.3 USD 00:55:58
72.29 USD 00:54:55
72.31 USD 00:54:00
72.3 USD 00:52:55
72.29 USD 00:49:59
72.28 USD 00:48:59
72.29 USD 00:46:57
72.28 USD 00:45:30
72.28 USD 00:45:25
72.3 USD 00:44:00
72.29 USD 00:43:39

Brent Oil

  • Last : 74.84
  • High : 74.94
  • Low : 74
  • Max Fluctuation : 0.16
  • Max Fluctuation % : 0.55%
  • Open : 74.15
  • Time : 20:37:00
  • Yesterday : 74.15
  • Change % : 0.93%
  • Change : 0.69
  • Change type compared to yesterday : Increase
Today Rates Time
74.84 USD 20:37:00
74.88 USD 20:36:22
74.85 USD 20:32:56
74.87 USD 20:32:21
74.84 USD 20:31:15
74.81 USD 20:29:59
74.83 USD 20:28:58
74.79 USD 20:28:00
74.78 USD 20:26:54
74.79 USD 20:26:00
74.77 USD 20:23:57
74.78 USD 20:22:59
74.83 USD 20:22:00
74.82 USD 20:21:00
74.81 USD 20:19:58
74.82 USD 20:18:55
74.84 USD 20:17:58
74.73 USD 20:16:54
74.76 USD 20:16:26
74.76 USD 20:16:21
74.8 USD 20:14:59
74.78 USD 20:13:58
74.79 USD 20:12:28
74.79 USD 20:12:25
74.83 USD 20:11:11
74.8 USD 20:10:46
74.8 USD 20:10:28
74.85 USD 20:09:01
74.88 USD 20:07:31
74.88 USD 20:07:21
74.87 USD 20:06:04
74.89 USD 20:05:41
74.89 USD 20:05:32
74.9 USD 20:03:47
74.9 USD 20:03:31
74.94 USD 20:02:48
74.94 USD 20:02:30
74.9 USD 20:01:34
74.94 USD 19:59:54
74.89 USD 19:58:55
74.88 USD 19:58:21
74.88 USD 19:58:16
74.86 USD 19:56:55
74.89 USD 19:55:58
74.85 USD 19:54:55
74.86 USD 19:52:56
74.83 USD 19:51:55
74.8 USD 19:51:00
74.77 USD 19:49:54
74.76 USD 19:48:54
74.72 USD 19:47:54
74.75 USD 19:46:55
74.74 USD 19:45:55
74.71 USD 19:44:54
74.69 USD 19:43:55
74.68 USD 19:40:58
74.62 USD 19:39:58
74.63 USD 19:39:27
74.63 USD 19:39:17
74.66 USD 19:36:33
74.66 USD 19:36:24
74.6 USD 19:33:57
74.55 USD 19:33:36
74.55 USD 19:33:24
74.5 USD 19:32:32
74.5 USD 19:32:24
74.51 USD 19:31:36
74.51 USD 19:31:26
74.45 USD 19:29:55
74.41 USD 19:28:58
74.4 USD 19:27:54
74.41 USD 19:26:57
74.36 USD 19:25:57
74.33 USD 19:24:59
74.24 USD 19:23:58
74.35 USD 19:22:59
74.46 USD 19:22:00
74.59 USD 19:21:38
74.59 USD 19:21:24
74.6 USD 19:19:56
74.58 USD 19:17:58
74.59 USD 19:16:32
74.59 USD 19:16:21
74.6 USD 19:14:59
74.61 USD 19:13:58
74.66 USD 19:11:58
74.65 USD 19:11:00
74.62 USD 19:10:43
74.62 USD 19:10:30
74.63 USD 19:09:36
74.63 USD 19:09:24
74.58 USD 19:07:59
74.54 USD 19:07:31
74.54 USD 19:07:27
74.55 USD 19:06:01
74.52 USD 19:04:59
74.47 USD 19:04:40
74.47 USD 19:04:26
74.43 USD 19:03:47
74.43 USD 19:03:30
74.39 USD 19:02:48
74.39 USD 19:02:30
74.43 USD 19:01:12
74.27 USD 18:59:20
74.27 USD 18:59:14
74.28 USD 18:56:55
74.27 USD 18:54:55
74.31 USD 18:54:25
74.31 USD 18:54:18
74.3 USD 18:53:23
74.3 USD 18:53:16
74.31 USD 18:52:00
74.29 USD 18:51:31
74.29 USD 18:51:28
74.3 USD 18:49:58
74.29 USD 18:48:56
74.36 USD 18:47:58
74.31 USD 18:46:58
74.37 USD 18:44:55
74.41 USD 18:44:40
74.41 USD 18:44:24
74.44 USD 18:43:03
74.46 USD 18:39:54
74.45 USD 18:38:58
74.49 USD 18:38:00
74.48 USD 18:36:58
74.45 USD 18:36:33
74.45 USD 18:36:23
74.43 USD 18:34:59
74.41 USD 18:33:58
74.35 USD 18:33:34
74.35 USD 18:33:23
74.33 USD 18:32:36
74.33 USD 18:32:25
74.39 USD 18:30:43
74.39 USD 18:30:31
74.41 USD 18:29:05
74.46 USD 18:28:23
74.46 USD 18:28:20
74.44 USD 18:26:58
74.43 USD 18:25:58
74.48 USD 18:25:38
74.48 USD 18:25:26
74.38 USD 18:23:58
74.33 USD 18:22:59
74.38 USD 18:19:57
74.35 USD 18:18:59
74.36 USD 18:17:57
74.34 USD 18:16:57
74.36 USD 18:16:25
74.36 USD 18:16:17
74.34 USD 18:15:34
74.34 USD 18:15:25
74.36 USD 18:14:37
74.36 USD 18:14:26
74.37 USD 18:12:58
74.35 USD 18:12:00
74.38 USD 18:11:34
74.4 USD 18:10:00
74.38 USD 18:08:58
74.36 USD 18:08:30
74.36 USD 18:08:26
74.34 USD 18:07:43
74.34 USD 18:07:27
74.28 USD 18:06:01
74.21 USD 18:05:36
74.21 USD 18:05:30
74.16 USD 18:04:52
74.16 USD 18:04:29
74.21 USD 18:03:52
74.11 USD 18:02:32
74.14 USD 18:01:57
74 USD 17:59:55
74.01 USD 17:58:55
74.06 USD 17:58:26
74.06 USD 17:58:22
74.12 USD 17:55:57
74.15 USD 17:54:56
74.14 USD 17:53:56
74.11 USD 17:52:54
74.13 USD 17:51:57
74.18 USD 17:50:58
74.14 USD 17:49:55
74.19 USD 17:47:56
74.18 USD 17:46:55
74.17 USD 17:45:42
74.17 USD 17:45:27
74.16 USD 17:43:58
74.21 USD 17:42:58
74.19 USD 17:41:58
74.14 USD 17:40:56
74.08 USD 17:40:35
74.08 USD 17:40:25
74.05 USD 17:38:59
74.08 USD 17:37:58
74.15 USD 17:37:35
74.15 USD 17:37:25
74.2 USD 17:36:01
74.16 USD 17:35:00
74.22 USD 17:34:33
74.22 USD 17:34:21
74.21 USD 17:33:00
74.22 USD 17:32:34
74.22 USD 17:32:25
74.34 USD 17:31:02
74.4 USD 17:29:55
74.44 USD 17:29:29
74.44 USD 17:29:22
74.39 USD 17:27:27
74.39 USD 17:27:17
74.4 USD 17:24:58
74.36 USD 17:23:55
74.33 USD 17:22:59
74.3 USD 17:22:00
74.31 USD 17:21:40
74.31 USD 17:21:24
74.37 USD 17:18:59
74.32 USD 17:18:31
74.32 USD 17:18:24
74.39 USD 17:16:34
74.39 USD 17:16:28
74.38 USD 17:15:41
74.38 USD 17:15:26
74.4 USD 17:13:59
74.39 USD 17:12:36
74.39 USD 17:12:24
74.4 USD 17:10:33
74.41 USD 17:08:37
74.41 USD 17:08:32
74.4 USD 17:06:01
74.41 USD 17:05:40
74.41 USD 17:05:31
74.4 USD 17:04:49
74.4 USD 17:04:33
74.44 USD 17:03:55
74.44 USD 17:03:30
74.42 USD 16:59:54
74.41 USD 16:58:55
74.4 USD 16:57:54
74.38 USD 16:56:56
74.36 USD 16:52:55
74.33 USD 16:51:57
74.35 USD 16:50:56
74.31 USD 16:49:55
74.34 USD 16:47:57
74.36 USD 16:46:55
74.34 USD 16:45:55
74.37 USD 16:44:31
74.37 USD 16:44:26
74.32 USD 16:41:57
74.33 USD 16:41:31
74.33 USD 16:41:22
74.31 USD 16:39:59
74.28 USD 16:38:58
74.32 USD 16:37:59
74.29 USD 16:36:58
74.31 USD 16:36:34
74.31 USD 16:36:22
74.32 USD 16:34:57
74.34 USD 16:33:59
74.32 USD 16:32:59
74.27 USD 16:32:34
74.27 USD 16:32:22
74.31 USD 16:31:35
74.31 USD 16:31:23
74.32 USD 16:29:55
74.33 USD 16:27:58
74.34 USD 16:26:59
74.32 USD 16:25:55
74.3 USD 16:24:59
74.31 USD 16:22:34
74.31 USD 16:22:23
74.32 USD 16:20:59
74.34 USD 16:19:58
74.32 USD 16:18:58
74.31 USD 16:17:58
74.32 USD 16:16:54
74.31 USD 16:15:58
74.35 USD 16:15:35
74.35 USD 16:15:20
74.36 USD 16:13:59
74.37 USD 16:13:32
74.37 USD 16:13:23
74.38 USD 16:11:59
74.37 USD 16:11:33
74.37 USD 16:11:25
74.36 USD 16:09:59
74.32 USD 16:08:30
74.32 USD 16:08:27
74.36 USD 16:07:05
74.38 USD 16:05:38
74.38 USD 16:05:26
74.39 USD 16:03:56
74.4 USD 16:01:33
74.41 USD 15:58:59
74.4 USD 15:57:59
74.42 USD 15:56:57
74.43 USD 15:55:56
74.42 USD 15:54:54
74.43 USD 15:53:55
74.41 USD 15:52:57
74.42 USD 15:52:23
74.42 USD 15:52:20
74.4 USD 15:51:37
74.4 USD 15:51:23
74.39 USD 15:49:57
74.4 USD 15:48:55
74.41 USD 15:46:55
74.36 USD 15:44:58
74.37 USD 15:43:57
74.36 USD 15:42:58
74.35 USD 15:41:56
74.31 USD 15:39:54
74.29 USD 15:39:00
74.25 USD 15:37:57
74.27 USD 15:36:00
74.25 USD 15:34:59
74.23 USD 15:34:28
74.23 USD 15:34:22
74.22 USD 15:32:58
74.23 USD 15:32:30
74.23 USD 15:32:27
74.29 USD 15:31:37
74.29 USD 15:31:26
74.28 USD 15:29:59
74.27 USD 15:28:58
74.3 USD 15:27:57
74.26 USD 15:26:57
74.25 USD 15:23:32
74.25 USD 15:23:26
74.26 USD 15:22:36
74.26 USD 15:22:27
74.27 USD 15:21:38
74.27 USD 15:21:26
74.25 USD 15:19:55
74.24 USD 15:19:00
74.27 USD 15:17:59
74.25 USD 15:16:00
74.19 USD 15:14:59
74.16 USD 15:14:00
74.15 USD 15:13:25
74.15 USD 15:13:21
74.14 USD 15:12:11
74.13 USD 15:06:58
74.14 USD 15:05:05
74.15 USD 15:04:42
74.15 USD 15:04:29
74.08 USD 15:02:41
74.07 USD 15:01:54
74.05 USD 14:59:58
74.06 USD 14:58:54
74.07 USD 14:56:01
74.04 USD 14:54:58
74.03 USD 14:53:59
74.05 USD 14:53:01
74.06 USD 14:51:36
74.06 USD 14:51:22
74.07 USD 14:49:59
74.08 USD 14:49:29
74.08 USD 14:49:19
74.1 USD 14:47:56
74.11 USD 14:46:57
74.14 USD 14:44:54
74.12 USD 14:43:58
74.1 USD 14:42:59
74.09 USD 14:41:57
74.08 USD 14:39:55
74.12 USD 14:36:59
74.13 USD 14:35:44
74.13 USD 14:35:22
74.12 USD 14:34:25
74.13 USD 14:33:35
74.13 USD 14:33:27
74.15 USD 14:32:35
74.15 USD 14:32:26
74.18 USD 14:31:39
74.18 USD 14:31:30
74.19 USD 14:29:53
74.2 USD 14:28:58
74.21 USD 14:26:53
74.2 USD 14:25:57
74.22 USD 14:24:56
74.24 USD 14:23:57
74.19 USD 14:22:04
74.21 USD 14:21:00
74.2 USD 14:19:59
74.22 USD 14:18:58
74.23 USD 14:17:58
74.22 USD 14:16:58
74.25 USD 14:16:34
74.25 USD 14:16:25
74.23 USD 14:13:59
74.2 USD 14:13:01
74.16 USD 14:12:43
74.16 USD 14:12:30
74.18 USD 14:11:32
74.18 USD 14:11:26
74.19 USD 14:10:12
74.18 USD 14:09:52
74.18 USD 14:09:28
74.13 USD 14:08:11
74.15 USD 14:07:35
74.15 USD 14:07:31
74.14 USD 14:06:39
74.14 USD 14:06:31
74.15 USD 14:05:58
74.15 USD 14:05:36
74.14 USD 14:04:58
74.14 USD 14:04:31
74.11 USD 14:01:28
74.09 USD 14:00:44
74.11 USD 13:58:56
74.12 USD 13:57:32
74.12 USD 13:57:28
74.11 USD 13:56:45
74.11 USD 13:56:30
74.15 USD 13:55:02
74.16 USD 13:53:55
74.14 USD 13:52:57
74.13 USD 13:51:59
74.14 USD 13:51:41
74.14 USD 13:51:25
74.12 USD 13:49:59
74.11 USD 13:48:59
74.1 USD 13:47:58
74.11 USD 13:47:00
74.1 USD 13:45:54
74.09 USD 13:44:37
74.09 USD 13:44:26
74.12 USD 13:43:34
74.12 USD 13:43:26
74.1 USD 13:42:34
74.1 USD 13:42:24
74.09 USD 13:41:13
74.08 USD 13:39:58
74.06 USD 13:39:47
74.06 USD 13:39:28
74.09 USD 13:35:00
74.07 USD 13:34:01
74.1 USD 13:33:41
74.1 USD 13:33:25
74.13 USD 13:32:24
74.12 USD 13:29:58
74.14 USD 13:28:25
74.14 USD 13:28:18
74.16 USD 13:26:56
74.15 USD 13:24:54
74.16 USD 13:23:58
74.15 USD 13:22:54
74.14 USD 13:22:29
74.14 USD 13:22:25
74.16 USD 13:21:02
74.12 USD 13:19:59
74.11 USD 13:18:59
74.1 USD 13:18:17
74.09 USD 13:17:03
74.1 USD 13:15:58
74.12 USD 13:14:58
74.13 USD 13:13:58
74.1 USD 13:12:53
74.11 USD 13:12:28
74.11 USD 13:12:20
74.13 USD 13:11:15
74.12 USD 13:10:51
74.12 USD 13:10:29
74.11 USD 13:09:38
74.11 USD 13:09:23
74.12 USD 13:08:04
74.18 USD 13:07:34
74.18 USD 13:07:28
74.19 USD 13:06:01
74.21 USD 13:04:56
74.21 USD 13:04:31
74.22 USD 13:03:26
74.21 USD 13:02:34
74.24 USD 13:02:02
74.28 USD 12:59:55
74.25 USD 12:58:58
74.24 USD 12:56:59
74.31 USD 12:55:58
74.35 USD 12:54:55
74.34 USD 12:54:00
74.37 USD 12:53:36
74.37 USD 12:53:26
74.35 USD 12:52:36
74.35 USD 12:52:23
74.32 USD 12:51:10
74.35 USD 12:50:44
74.35 USD 12:50:30
74.34 USD 12:47:59
74.32 USD 12:44:58
74.35 USD 12:43:58
74.34 USD 12:42:31
74.34 USD 12:42:25
74.37 USD 12:41:40
74.37 USD 12:41:26
74.34 USD 12:39:00
74.31 USD 12:38:41
74.31 USD 12:38:29
74.35 USD 12:37:43
74.35 USD 12:37:27
74.32 USD 12:36:15
74.29 USD 12:35:49
74.29 USD 12:35:29
74.3 USD 12:34:04
74.34 USD 12:33:43
74.34 USD 12:33:28
74.35 USD 12:32:11
74.37 USD 12:31:38
74.37 USD 12:31:30
74.35 USD 12:30:28
74.34 USD 12:29:00
74.35 USD 12:28:26
74.35 USD 12:28:19
74.34 USD 12:25:58
74.33 USD 12:24:59
74.31 USD 12:23:58
74.29 USD 12:22:59
74.28 USD 12:22:30
74.28 USD 12:22:25
74.3 USD 12:21:00
74.26 USD 12:19:58
74.32 USD 12:18:58
74.31 USD 12:18:28
74.31 USD 12:18:18
74.34 USD 12:17:00
74.35 USD 12:16:28
74.35 USD 12:16:22
74.32 USD 12:15:03
74.38 USD 12:12:59
74.4 USD 12:12:01
74.42 USD 12:11:42
74.42 USD 12:11:28
74.43 USD 12:10:53
74.43 USD 12:10:37
74.4 USD 12:08:45
74.4 USD 12:08:34
74.38 USD 12:07:42
74.38 USD 12:07:33
74.4 USD 12:06:47
74.4 USD 12:06:36
74.37 USD 12:05:59
74.34 USD 12:04:08
74.37 USD 12:02:05
74.34 USD 11:59:55
74.41 USD 11:58:57
74.43 USD 11:57:57
74.35 USD 11:56:58
74.31 USD 11:55:53
74.33 USD 11:54:57
74.34 USD 11:53:59
74.36 USD 11:52:37
74.36 USD 11:52:29
74.35 USD 11:51:01
74.32 USD 11:49:59
74.37 USD 11:48:59
74.35 USD 11:46:57
74.37 USD 11:46:31
74.37 USD 11:46:22
74.41 USD 11:43:31
74.41 USD 11:43:25
74.37 USD 11:41:01
74.39 USD 11:39:40
74.39 USD 11:39:24
74.41 USD 11:37:57
74.39 USD 11:37:33
74.39 USD 11:37:24
74.4 USD 11:35:41
74.4 USD 11:35:27
74.43 USD 11:34:00
74.44 USD 11:32:59
74.5 USD 11:32:37
74.5 USD 11:32:25
74.45 USD 11:31:06
74.46 USD 11:29:58
74.47 USD 11:29:00
74.42 USD 11:27:58
74.41 USD 11:24:56
74.42 USD 11:21:41
74.42 USD 11:21:29
74.44 USD 11:18:58
74.47 USD 11:17:58
74.49 USD 11:16:59
74.47 USD 11:14:56
74.44 USD 11:14:27
74.44 USD 11:14:19
74.48 USD 11:13:00
74.5 USD 11:12:00
74.47 USD 11:11:32
74.47 USD 11:11:28
74.46 USD 11:10:03
74.44 USD 11:08:34
74.44 USD 11:08:29
74.45 USD 11:07:43
74.45 USD 11:07:32
74.47 USD 11:06:04
74.45 USD 11:05:40
74.45 USD 11:05:31
74.48 USD 11:03:47
74.48 USD 11:03:27
74.5 USD 11:02:31
74.53 USD 11:02:00
74.53 USD 11:01:32
74.56 USD 10:59:56
74.55 USD 10:58:57
74.52 USD 10:57:57
74.54 USD 10:55:55
74.56 USD 10:54:57
74.58 USD 10:53:54
74.59 USD 10:52:59
74.57 USD 10:51:22
74.51 USD 10:49:57
74.54 USD 10:48:52
74.51 USD 10:47:56
74.48 USD 10:42:58
74.47 USD 10:41:55
74.48 USD 10:40:58
74.51 USD 10:39:58
74.53 USD 10:38:00
74.5 USD 10:34:29
74.5 USD 10:34:24
74.44 USD 10:33:00
74.48 USD 10:31:58
74.44 USD 10:31:30
74.44 USD 10:31:25
74.43 USD 10:29:59
74.41 USD 10:28:58
74.39 USD 10:26:56
74.37 USD 10:25:55
74.43 USD 10:24:56
74.41 USD 10:23:55
74.43 USD 10:22:58
74.41 USD 10:21:57
74.43 USD 10:20:57
74.41 USD 10:19:57
74.44 USD 10:18:57
74.43 USD 10:17:57
74.5 USD 10:15:58
74.52 USD 10:14:58
74.56 USD 10:13:57
74.53 USD 10:12:58
74.55 USD 10:11:57
74.54 USD 10:11:25
74.54 USD 10:11:21
74.5 USD 10:09:56
74.53 USD 10:08:59
74.5 USD 10:08:31
74.5 USD 10:08:22
74.52 USD 10:07:03
74.5 USD 10:06:40
74.5 USD 10:06:29
74.49 USD 10:04:42
74.49 USD 10:04:29
74.5 USD 10:03:13
74.59 USD 10:02:48
74.59 USD 10:02:27
74.61 USD 09:59:55
74.62 USD 09:56:54
74.61 USD 09:55:56
74.6 USD 09:53:53
74.62 USD 09:52:55
74.63 USD 09:51:54
74.62 USD 09:50:56
74.63 USD 09:48:57
74.62 USD 09:47:54
74.59 USD 09:44:56
74.58 USD 09:43:56
74.57 USD 09:41:56
74.58 USD 09:40:56
74.57 USD 09:38:55
74.58 USD 09:37:57
74.59 USD 09:36:55
74.58 USD 09:36:00
74.6 USD 09:34:56
74.59 USD 09:33:57
74.6 USD 09:33:28
74.6 USD 09:33:21
74.61 USD 09:28:56
74.62 USD 09:27:56
74.61 USD 09:26:55
74.62 USD 09:25:53
74.6 USD 09:24:59
74.64 USD 09:23:55
74.65 USD 09:22:54
74.64 USD 09:21:55
74.62 USD 09:20:59
74.63 USD 09:19:53
74.62 USD 09:18:23
74.62 USD 09:18:18
74.64 USD 09:16:58
74.63 USD 09:12:55
74.62 USD 09:11:57
74.63 USD 09:10:59
74.62 USD 09:09:26
74.62 USD 09:09:20
74.63 USD 09:07:58
74.64 USD 09:06:57
74.62 USD 09:05:59
74.64 USD 09:04:58
74.65 USD 09:04:30
74.65 USD 09:04:20
74.62 USD 09:02:43
74.62 USD 09:02:26
74.64 USD 09:01:08
74.69 USD 08:57:56
74.7 USD 08:56:55
74.69 USD 08:55:54
74.7 USD 08:54:53
74.69 USD 08:52:54
74.7 USD 08:51:57
74.69 USD 08:50:56
74.68 USD 08:49:54
74.69 USD 08:48:55
74.68 USD 08:47:55
74.69 USD 08:46:54
74.68 USD 08:42:58
74.64 USD 08:40:55
74.65 USD 08:39:55
74.64 USD 08:38:54
74.65 USD 08:36:54
74.64 USD 08:33:55
74.65 USD 08:32:57
74.66 USD 08:30:58
74.68 USD 08:27:54
74.67 USD 08:26:53
74.66 USD 08:24:55
74.68 USD 08:22:55
74.66 USD 08:21:56
74.67 USD 08:19:58
74.68 USD 08:17:54
74.7 USD 08:14:52
74.71 USD 08:13:55
74.72 USD 08:07:57
74.71 USD 08:06:56
74.69 USD 08:05:58
74.7 USD 08:04:57
74.69 USD 08:03:04
74.66 USD 08:02:39
74.66 USD 08:02:28
74.69 USD 08:01:03
74.71 USD 07:59:55
74.69 USD 07:57:56
74.65 USD 07:56:56
74.64 USD 07:55:55
74.63 USD 07:52:58
74.66 USD 07:51:23
74.66 USD 07:51:18
74.63 USD 07:49:56
74.65 USD 07:48:57
74.66 USD 07:47:57
74.67 USD 07:45:54
74.64 USD 07:44:56
74.62 USD 07:43:55
74.63 USD 07:42:55
74.65 USD 07:41:57
74.66 USD 07:40:53
74.69 USD 07:39:56
74.68 USD 07:38:55
74.69 USD 07:37:57
74.68 USD 07:36:58
74.65 USD 07:33:58
74.66 USD 07:32:58
74.69 USD 07:30:56
74.68 USD 07:28:58
74.66 USD 07:26:55
74.6 USD 07:25:57
74.59 USD 07:23:55
74.63 USD 07:21:54
74.62 USD 07:19:53
74.63 USD 07:18:54
74.65 USD 07:17:57
74.63 USD 07:16:55
74.65 USD 07:15:57
74.66 USD 07:14:59
74.63 USD 07:12:53
74.57 USD 07:11:53
74.56 USD 07:10:56
74.54 USD 07:09:53
74.56 USD 07:08:54
74.55 USD 07:07:55
74.54 USD 07:06:55
74.56 USD 07:04:56
74.53 USD 07:03:58
74.56 USD 07:02:02
74.6 USD 07:01:02
74.65 USD 06:59:52
74.62 USD 06:57:55
74.6 USD 06:55:54
74.61 USD 06:54:56
74.62 USD 06:51:55
74.6 USD 06:48:54
74.62 USD 06:47:55
74.66 USD 06:46:54
74.65 USD 06:45:58
74.61 USD 06:44:56
74.6 USD 06:43:55
74.61 USD 06:41:54
74.62 USD 06:39:55
74.63 USD 06:37:56
74.64 USD 06:36:54
74.66 USD 06:34:55
74.67 USD 06:33:55
74.7 USD 06:31:56
74.68 USD 06:30:59
74.71 USD 06:28:55
74.65 USD 06:27:55
74.66 USD 06:26:56
74.63 USD 06:25:55
74.58 USD 06:24:55
74.59 USD 06:23:55
74.61 USD 06:22:57
74.54 USD 06:21:55
74.49 USD 06:20:57
74.48 USD 06:18:53
74.49 USD 06:16:56
74.48 USD 06:15:54
74.49 USD 06:14:56
74.48 USD 06:13:56
74.47 USD 06:12:53
74.48 USD 06:10:56
74.49 USD 06:09:53
74.47 USD 06:08:57
74.43 USD 06:07:24
74.43 USD 06:07:20
74.44 USD 06:05:58
74.46 USD 06:04:02
74.44 USD 06:02:10
74.45 USD 06:01:28
74.44 USD 05:59:54
74.45 USD 05:58:55
74.46 USD 05:57:53
74.48 USD 05:55:55
74.46 USD 05:54:54
74.47 USD 05:53:54
74.46 USD 05:52:56
74.44 USD 05:51:54
74.43 USD 05:50:58
74.44 USD 05:49:55
74.46 USD 05:48:56
74.44 USD 05:46:55
74.47 USD 05:44:53
74.46 USD 05:43:54
74.44 USD 05:42:56
74.43 USD 05:41:54
74.41 USD 05:40:57
74.37 USD 05:39:54
74.34 USD 05:38:53
74.4 USD 05:37:55
74.44 USD 05:36:54
74.43 USD 05:34:54
74.41 USD 05:33:54
74.4 USD 05:32:55
74.41 USD 05:31:56
74.35 USD 05:29:20
74.35 USD 05:29:14
74.36 USD 05:27:56
74.35 USD 05:26:54
74.37 USD 05:25:55
74.38 USD 05:24:57
74.36 USD 05:23:56
74.34 USD 05:22:58
74.32 USD 05:19:56
74.3 USD 05:16:57
74.31 USD 05:14:57
74.32 USD 05:13:55
74.33 USD 05:12:54
74.29 USD 05:11:56
74.3 USD 05:10:57
74.28 USD 05:08:58
74.25 USD 05:07:59
74.24 USD 05:06:56
74.25 USD 05:04:28
74.25 USD 05:04:23
74.23 USD 05:03:13
74.25 USD 05:02:39
74.25 USD 05:02:29
74.23 USD 05:01:05
74.25 USD 04:59:56
74.26 USD 04:58:54
74.27 USD 04:57:55
74.32 USD 04:56:55
74.33 USD 04:55:54
74.32 USD 04:51:22
74.32 USD 04:51:21
74.34 USD 04:48:58
74.35 USD 04:47:57
74.34 USD 04:42:54
74.35 USD 04:41:53
74.34 USD 04:39:56
74.35 USD 04:38:54
74.32 USD 04:36:55
74.3 USD 04:35:56
74.28 USD 04:34:55
74.25 USD 04:33:54
74.27 USD 04:32:57
74.26 USD 04:31:55
74.23 USD 02:29:58
74.24 USD 02:28:58
74.19 USD 02:22:59
74.23 USD 02:21:58
74.26 USD 02:19:59
74.25 USD 02:18:58
74.27 USD 02:18:25
74.27 USD 02:18:20
74.25 USD 02:15:30
74.25 USD 02:15:23
74.23 USD 02:12:59
74.26 USD 02:03:48
74.26 USD 02:03:33
74.25 USD 02:01:50
74.28 USD 01:59:55
74.27 USD 01:58:56
74.28 USD 01:51:56
74.25 USD 01:41:59
74.23 USD 01:39:06
74.26 USD 01:38:02
74.25 USD 01:37:33
74.25 USD 01:37:20
74.24 USD 01:34:58
74.25 USD 01:34:25
74.25 USD 01:34:18
74.24 USD 01:32:59
74.23 USD 01:31:58
74.26 USD 01:31:33
74.26 USD 01:31:29
74.29 USD 01:29:58
74.31 USD 01:28:59
74.3 USD 01:27:58
74.28 USD 01:26:58
74.27 USD 01:26:25
74.27 USD 01:26:20
74.24 USD 01:24:57
74.26 USD 01:23:59
74.25 USD 01:20:58
74.27 USD 01:19:58
74.31 USD 01:17:59
74.29 USD 01:16:57
74.3 USD 01:16:27
74.3 USD 01:16:21
74.32 USD 01:14:58
74.31 USD 01:12:56
74.28 USD 01:11:58
74.27 USD 01:10:59
74.23 USD 01:09:58
74.22 USD 01:09:01
74.27 USD 01:08:35
74.27 USD 01:08:25
74.28 USD 01:07:33
74.28 USD 01:07:28
74.27 USD 01:04:41
74.27 USD 01:04:31
74.21 USD 01:03:08
74.2 USD 01:02:26
74.18 USD 01:01:56
74.15 USD 00:59:58
74.16 USD 00:58:56
74.15 USD 00:58:25
74.15 USD 00:58:20
74.16 USD 00:49:59
74.15 USD 00:45:59
74.13 USD 00:45:30
74.13 USD 00:45:25
74.16 USD 00:44:00
74.15 USD 00:43:38

Gasoline RBOB

  • Last : 2.1735
  • High : 2.1818
  • Low : 2.1395
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.28%
  • Open : 2.1745
  • Time : 20:37:00
  • Yesterday : 2.1745
  • Change % : 0.05%
  • Change : 0.001
  • Change type compared to yesterday : Decrease
Today Rates Time
2.1735 USD 20:37:00
2.175 USD 20:36:22
2.174 USD 20:35:38
2.174 USD 20:35:26
2.175 USD 20:34:32
2.175 USD 20:34:25
2.1749 USD 20:32:57
2.177 USD 20:32:22
2.1766 USD 20:31:16
2.175 USD 20:29:59
2.1764 USD 20:28:58
2.1745 USD 20:28:00
2.175 USD 20:26:54
2.1755 USD 20:26:00
2.1745 USD 20:24:57
2.1732 USD 20:23:57
2.1738 USD 20:23:00
2.1752 USD 20:22:00
2.1745 USD 20:21:00
2.1735 USD 20:19:58
2.1738 USD 20:18:55
2.1735 USD 20:17:58
2.1705 USD 20:16:55
2.1716 USD 20:16:26
2.1716 USD 20:16:21
2.1725 USD 20:13:58
2.1745 USD 20:12:29
2.1745 USD 20:12:26
2.1755 USD 20:11:12
2.1761 USD 20:10:47
2.1761 USD 20:10:29
2.1775 USD 20:09:01
2.1785 USD 20:08:39
2.1785 USD 20:08:26
2.1795 USD 20:07:32
2.1795 USD 20:07:21
2.1797 USD 20:06:04
2.1793 USD 20:05:42
2.1793 USD 20:05:32
2.1805 USD 20:04:40
2.1805 USD 20:04:28
2.1808 USD 20:03:49
2.1808 USD 20:03:31
2.1815 USD 20:02:50
2.1815 USD 20:02:31
2.1799 USD 20:01:35
2.1816 USD 19:59:54
2.1799 USD 19:58:55
2.1795 USD 19:58:22
2.1795 USD 19:58:16
2.1797 USD 19:56:55
2.1806 USD 19:55:58
2.1795 USD 19:54:55
2.18 USD 19:53:57
2.1794 USD 19:52:56
2.1785 USD 19:51:55
2.1775 USD 19:51:00
2.1768 USD 19:49:54
2.177 USD 19:48:54
2.1765 USD 19:47:54
2.1785 USD 19:46:55
2.1782 USD 19:45:55
2.1775 USD 19:44:54
2.178 USD 19:43:55
2.1782 USD 19:42:57
2.1783 USD 19:41:54
2.1775 USD 19:40:58
2.1755 USD 19:39:58
2.1763 USD 19:39:28
2.1763 USD 19:39:18
2.1765 USD 19:38:01
2.1766 USD 19:37:00
2.1761 USD 19:36:34
2.1761 USD 19:36:25
2.1735 USD 19:35:37
2.1735 USD 19:35:25
2.1737 USD 19:33:57
2.1707 USD 19:33:37
2.1707 USD 19:33:25
2.1695 USD 19:32:33
2.1695 USD 19:32:24
2.1685 USD 19:31:37
2.1685 USD 19:31:27
2.1675 USD 19:29:55
2.1645 USD 19:28:58
2.1631 USD 19:27:54
2.1648 USD 19:26:57
2.1631 USD 19:25:57
2.1625 USD 19:24:59
2.164 USD 19:23:58
2.1675 USD 19:22:59
2.1735 USD 19:22:00
2.1773 USD 19:21:39
2.1773 USD 19:21:24
2.178 USD 19:19:56
2.1765 USD 19:18:56
2.1781 USD 19:17:58
2.1775 USD 19:17:29
2.1775 USD 19:17:24
2.1785 USD 19:14:59
2.1787 USD 19:13:58
2.1805 USD 19:12:59
2.181 USD 19:11:58
2.1805 USD 19:11:00
2.1818 USD 19:10:44
2.1818 USD 19:10:31
2.1817 USD 19:09:37
2.1817 USD 19:09:25
2.1789 USD 19:07:59
2.1768 USD 19:06:01
2.1745 USD 19:04:59
2.1724 USD 19:04:40
2.1724 USD 19:04:27
2.1692 USD 19:03:49
2.1692 USD 19:03:31
2.169 USD 19:02:50
2.169 USD 19:02:31
2.1723 USD 19:01:14
2.1695 USD 18:59:53
2.168 USD 18:59:20
2.168 USD 18:59:15
2.1685 USD 18:57:57
2.17 USD 18:56:55
2.1702 USD 18:55:58
2.1695 USD 18:54:55
2.1715 USD 18:54:25
2.1715 USD 18:54:18
2.171 USD 18:53:24
2.171 USD 18:53:17
2.1725 USD 18:52:00
2.1715 USD 18:51:32
2.1715 USD 18:51:29
2.1701 USD 18:49:58
2.1699 USD 18:48:57
2.1705 USD 18:47:58
2.1675 USD 18:46:58
2.1693 USD 18:45:57
2.1685 USD 18:44:56
2.1695 USD 18:44:40
2.1695 USD 18:44:25
2.17 USD 18:43:03
2.1704 USD 18:41:59
2.1695 USD 18:41:32
2.1695 USD 18:41:21
2.1689 USD 18:39:54
2.1683 USD 18:38:58
2.1699 USD 18:38:00
2.1689 USD 18:36:58
2.167 USD 18:36:34
2.167 USD 18:36:24
2.1664 USD 18:34:59
2.1655 USD 18:33:58
2.1642 USD 18:33:35
2.1642 USD 18:33:23
2.1634 USD 18:32:37
2.1634 USD 18:32:25
2.1655 USD 18:31:06
2.1625 USD 18:30:44
2.1625 USD 18:30:33
2.1627 USD 18:29:06
2.1625 USD 18:28:23
2.1625 USD 18:28:21
2.1646 USD 18:26:58
2.1643 USD 18:25:58
2.1655 USD 18:25:39
2.1655 USD 18:25:28
2.16 USD 18:23:58
2.1565 USD 18:22:59
2.1571 USD 18:22:33
2.1571 USD 18:22:24
2.1576 USD 18:21:04
2.1577 USD 18:19:57
2.1564 USD 18:18:59
2.157 USD 18:17:57
2.1555 USD 18:16:57
2.1552 USD 18:16:26
2.1552 USD 18:16:18
2.1551 USD 18:15:35
2.1551 USD 18:15:25
2.1556 USD 18:14:38
2.1556 USD 18:14:27
2.1555 USD 18:12:58
2.1545 USD 18:12:00
2.1549 USD 18:11:35
2.1535 USD 18:10:00
2.1545 USD 18:08:58
2.1525 USD 18:07:44
2.1525 USD 18:07:28
2.1485 USD 18:06:01
2.1457 USD 18:05:37
2.1457 USD 18:05:30
2.1455 USD 18:04:53
2.1455 USD 18:04:29
2.1465 USD 18:03:54
2.1435 USD 18:02:33
2.1444 USD 18:01:59
2.1395 USD 17:59:55
2.1405 USD 17:58:55
2.1428 USD 17:58:27
2.1428 USD 17:58:22
2.1437 USD 17:56:56
2.144 USD 17:55:57
2.1445 USD 17:53:56
2.1434 USD 17:52:54
2.144 USD 17:51:57
2.1447 USD 17:50:58
2.1415 USD 17:49:55
2.143 USD 17:48:54
2.1433 USD 17:47:56
2.1425 USD 17:46:55
2.1455 USD 17:45:58
2.1488 USD 17:45:43
2.1488 USD 17:45:28
2.1482 USD 17:43:58
2.1502 USD 17:42:58
2.1495 USD 17:41:58
2.1475 USD 17:40:56
2.1465 USD 17:40:36
2.1465 USD 17:40:26
2.1455 USD 17:39:00
2.146 USD 17:37:58
2.1475 USD 17:37:37
2.1475 USD 17:37:25
2.1485 USD 17:36:01
2.1461 USD 17:35:00
2.1474 USD 17:34:34
2.1474 USD 17:34:21
2.147 USD 17:33:00
2.1471 USD 17:32:35
2.1471 USD 17:32:26
2.152 USD 17:31:03
2.1535 USD 17:29:55
2.1545 USD 17:29:30
2.1545 USD 17:29:22
2.1534 USD 17:27:57
2.1535 USD 17:25:59
2.153 USD 17:24:58
2.152 USD 17:23:55
2.1505 USD 17:23:00
2.1492 USD 17:22:00
2.1473 USD 17:21:41
2.1473 USD 17:21:25
2.1535 USD 17:19:59
2.1527 USD 17:18:59
2.1523 USD 17:18:33
2.1523 USD 17:18:25
2.1563 USD 17:17:00
2.158 USD 17:16:35
2.158 USD 17:16:28
2.159 USD 17:13:59
2.1591 USD 17:13:33
2.1591 USD 17:13:25
2.1586 USD 17:12:36
2.1586 USD 17:12:25
2.1585 USD 17:10:33
2.159 USD 17:09:08
2.1585 USD 17:07:34
2.1585 USD 17:07:28
2.1589 USD 17:06:01
2.159 USD 17:05:41
2.159 USD 17:05:31
2.1595 USD 17:04:50
2.1595 USD 17:04:34
2.1605 USD 17:03:56
2.1605 USD 17:03:31
2.1625 USD 17:02:52
2.1625 USD 17:02:38
2.1635 USD 16:58:55
2.1646 USD 16:57:54
2.1613 USD 16:56:56
2.1605 USD 16:55:57
2.1595 USD 16:54:57
2.1597 USD 16:53:56
2.1595 USD 16:51:57
2.1605 USD 16:50:56
2.1593 USD 16:49:55
2.1616 USD 16:48:54
2.1625 USD 16:47:57
2.1635 USD 16:46:55
2.1625 USD 16:44:32
2.1625 USD 16:44:27
2.1615 USD 16:41:57
2.1613 USD 16:41:32
2.1613 USD 16:41:23
2.161 USD 16:39:59
2.1615 USD 16:38:58
2.163 USD 16:36:58
2.1635 USD 16:34:57
2.1645 USD 16:33:59
2.1635 USD 16:32:59
2.1619 USD 16:32:35
2.1619 USD 16:32:22
2.162 USD 16:31:37
2.162 USD 16:31:23
2.1626 USD 16:29:56
2.1627 USD 16:29:28
2.1627 USD 16:29:21
2.163 USD 16:25:55
2.1625 USD 16:24:59
2.1628 USD 16:23:59
2.1625 USD 16:23:00
2.1628 USD 16:22:34
2.1628 USD 16:22:23
2.1625 USD 16:20:59
2.163 USD 16:19:58
2.1626 USD 16:18:58
2.1625 USD 16:15:58
2.1645 USD 16:15:37
2.1645 USD 16:15:20
2.1649 USD 16:13:59
2.165 USD 16:13:33
2.165 USD 16:13:23
2.1655 USD 16:09:59
2.1646 USD 16:09:38
2.1646 USD 16:09:23
2.1645 USD 16:08:31
2.1645 USD 16:08:28
2.166 USD 16:07:06
2.167 USD 16:06:36
2.167 USD 16:06:25
2.1675 USD 16:04:50
2.1675 USD 16:04:30
2.168 USD 16:03:57
2.1692 USD 16:02:58
2.1692 USD 16:02:40
2.1691 USD 16:01:33
2.1685 USD 15:59:58
2.1692 USD 15:58:59
2.1685 USD 15:57:59
2.1692 USD 15:56:57
2.169 USD 15:55:56
2.1685 USD 15:54:55
2.1688 USD 15:53:55
2.168 USD 15:52:57
2.1675 USD 15:52:23
2.1675 USD 15:52:21
2.1669 USD 15:51:38
2.1669 USD 15:51:24
2.167 USD 15:49:57
2.1671 USD 15:48:56
2.1675 USD 15:47:56
2.167 USD 15:46:55
2.1655 USD 15:45:56
2.1665 USD 15:42:58
2.1667 USD 15:41:56
2.167 USD 15:40:59
2.1665 USD 15:39:00
2.1655 USD 15:37:57
2.166 USD 15:37:35
2.166 USD 15:37:28
2.1659 USD 15:36:00
2.1656 USD 15:34:59
2.165 USD 15:34:28
2.165 USD 15:34:23
2.1645 USD 15:32:31
2.1645 USD 15:32:27
2.1665 USD 15:29:59
2.1655 USD 15:28:58
2.1665 USD 15:27:58
2.1655 USD 15:25:55
2.1658 USD 15:25:00
2.1657 USD 15:24:35
2.1657 USD 15:24:24
2.1655 USD 15:23:33
2.1655 USD 15:23:27
2.166 USD 15:21:39
2.166 USD 15:21:26
2.1655 USD 15:19:55
2.1656 USD 15:19:00
2.1661 USD 15:18:00
2.1655 USD 15:16:59
2.1665 USD 15:16:00
2.1645 USD 15:14:59
2.164 USD 15:14:00
2.1635 USD 15:13:26
2.1635 USD 15:13:22
2.1638 USD 15:12:12
2.1635 USD 15:11:39
2.1635 USD 15:11:27
2.1633 USD 15:10:50
2.1633 USD 15:10:32
2.1635 USD 15:09:37
2.1635 USD 15:09:25
2.1625 USD 15:08:00
2.1635 USD 15:06:58
2.1637 USD 15:06:32
2.1637 USD 15:06:28
2.1635 USD 15:05:07
2.164 USD 15:04:43
2.164 USD 15:04:29
2.1625 USD 15:03:45
2.162 USD 15:02:42
2.1615 USD 14:58:54
2.162 USD 14:57:59
2.1615 USD 14:57:27
2.1615 USD 14:57:19
2.1613 USD 14:56:01
2.1607 USD 14:54:58
2.1595 USD 14:53:59
2.1605 USD 14:53:01
2.1615 USD 14:52:36
2.1615 USD 14:52:26
2.1635 USD 14:51:38
2.1635 USD 14:51:22
2.1637 USD 14:49:59
2.1641 USD 14:49:30
2.1641 USD 14:49:20
2.1645 USD 14:46:57
2.1655 USD 14:42:59
2.1645 USD 14:41:57
2.1649 USD 14:40:58
2.1655 USD 14:39:55
2.1666 USD 14:39:30
2.1666 USD 14:39:24
2.1665 USD 14:35:59
2.167 USD 14:34:26
2.1665 USD 14:32:37
2.1665 USD 14:32:26
2.1675 USD 14:29:53
2.1685 USD 14:25:57
2.1689 USD 14:24:56
2.169 USD 14:23:57
2.168 USD 14:23:30
2.168 USD 14:23:16
2.1675 USD 14:22:05
2.168 USD 14:21:00
2.1678 USD 14:19:59
2.1685 USD 14:17:58
2.1684 USD 14:16:58
2.169 USD 14:16:35
2.169 USD 14:16:25
2.1693 USD 14:15:04
2.1689 USD 14:13:59
2.168 USD 14:13:01
2.1673 USD 14:12:44
2.1673 USD 14:12:31
2.168 USD 14:11:33
2.168 USD 14:11:26
2.1685 USD 14:10:12
2.1684 USD 14:09:52
2.1684 USD 14:09:29
2.167 USD 14:08:12
2.1675 USD 14:04:59
2.1675 USD 14:04:32
2.1665 USD 14:02:57
2.1665 USD 14:02:38
2.1662 USD 14:01:29
2.1655 USD 13:58:56
2.1665 USD 13:57:33
2.1665 USD 13:57:29
2.166 USD 13:56:47
2.166 USD 13:56:31
2.1675 USD 13:55:03
2.1677 USD 13:53:55
2.1675 USD 13:52:57
2.1668 USD 13:51:59
2.1672 USD 13:51:43
2.1672 USD 13:51:26
2.1668 USD 13:49:59
2.1665 USD 13:48:59
2.1655 USD 13:47:59
2.166 USD 13:47:00
2.1655 USD 13:44:58
2.1652 USD 13:44:38
2.1652 USD 13:44:27
2.1655 USD 13:43:34
2.1655 USD 13:43:26
2.1658 USD 13:42:35
2.1658 USD 13:42:25
2.1655 USD 13:39:58
2.1645 USD 13:39:48
2.1645 USD 13:39:29
2.1665 USD 13:36:30
2.1675 USD 13:35:00
2.1665 USD 13:34:01
2.1669 USD 13:33:42
2.1669 USD 13:33:26
2.1675 USD 13:32:24
2.167 USD 13:31:04
2.1667 USD 13:29:58
2.1675 USD 13:28:58
2.1677 USD 13:28:26
2.1677 USD 13:28:18
2.1678 USD 13:26:56
2.1665 USD 13:24:54
2.167 USD 13:23:58
2.1665 USD 13:22:30
2.1665 USD 13:22:25
2.1669 USD 13:21:03
2.1655 USD 13:18:59
2.1646 USD 13:18:17
2.1641 USD 13:17:04
2.164 USD 13:15:58
2.1645 USD 13:14:58
2.165 USD 13:13:58
2.1644 USD 13:12:53
2.1645 USD 13:12:28
2.1645 USD 13:12:20
2.165 USD 13:11:15
2.1653 USD 13:09:39
2.1653 USD 13:09:23
2.1654 USD 13:08:05
2.167 USD 13:07:35
2.167 USD 13:07:28
2.1675 USD 13:06:01
2.1677 USD 13:05:41
2.1677 USD 13:05:31
2.1683 USD 13:04:56
2.1683 USD 13:04:31
2.1685 USD 13:02:34
2.169 USD 13:02:02
2.1695 USD 12:59:55
2.1693 USD 12:58:59
2.169 USD 12:57:55
2.1685 USD 12:56:59
2.1705 USD 12:55:58
2.1715 USD 12:54:55
2.171 USD 12:54:00
2.1715 USD 12:53:38
2.1715 USD 12:53:28
2.171 USD 12:52:37
2.171 USD 12:52:24
2.1703 USD 12:51:10
2.1715 USD 12:50:44
2.1715 USD 12:50:31
2.171 USD 12:48:55
2.1715 USD 12:47:59
2.1704 USD 12:46:58
2.1707 USD 12:46:00
2.1702 USD 12:44:58
2.171 USD 12:43:58
2.1708 USD 12:43:28
2.1708 USD 12:43:19
2.171 USD 12:42:32
2.171 USD 12:42:26
2.1715 USD 12:41:41
2.1715 USD 12:41:27
2.171 USD 12:39:00
2.1705 USD 12:38:42
2.1705 USD 12:38:30
2.171 USD 12:37:45
2.171 USD 12:37:28
2.1707 USD 12:36:15
2.1695 USD 12:34:04
2.1705 USD 12:32:11
2.1715 USD 12:31:39
2.1715 USD 12:31:30
2.1705 USD 12:30:29
2.1707 USD 12:29:00
2.1705 USD 12:28:26
2.1705 USD 12:28:19
2.171 USD 12:25:58
2.1706 USD 12:24:59
2.17 USD 12:23:58
2.1696 USD 12:22:59
2.1697 USD 12:22:31
2.1697 USD 12:22:26
2.1695 USD 12:21:00
2.1685 USD 12:19:58
2.1695 USD 12:17:00
2.1702 USD 12:16:29
2.1702 USD 12:16:23
2.1695 USD 12:15:04
2.171 USD 12:12:59
2.172 USD 12:11:43
2.172 USD 12:11:29
2.1723 USD 12:10:54
2.1723 USD 12:10:37
2.1715 USD 12:07:43
2.1715 USD 12:07:34
2.1719 USD 12:06:49
2.1719 USD 12:06:37
2.1711 USD 12:06:00
2.1705 USD 12:03:02
2.1705 USD 12:02:37
2.171 USD 12:02:06
2.1705 USD 11:59:55
2.172 USD 11:58:57
2.173 USD 11:57:57
2.1715 USD 11:56:59
2.17 USD 11:55:53
2.1703 USD 11:54:57
2.1705 USD 11:53:59
2.171 USD 11:53:00
2.1705 USD 11:51:02
2.1699 USD 11:49:59
2.1711 USD 11:48:59
2.1705 USD 11:47:58
2.17 USD 11:46:57
2.1705 USD 11:46:31
2.1705 USD 11:46:22
2.1715 USD 11:44:58
2.1716 USD 11:44:35
2.1716 USD 11:44:24
2.1717 USD 11:43:33
2.1717 USD 11:43:25
2.1705 USD 11:41:01
2.1715 USD 11:39:41
2.1715 USD 11:39:24
2.1714 USD 11:37:57
2.1705 USD 11:36:37
2.1705 USD 11:36:23
2.17 USD 11:35:43
2.17 USD 11:35:27
2.1705 USD 11:34:00
2.171 USD 11:32:59
2.1715 USD 11:32:38
2.1715 USD 11:32:25
2.171 USD 11:31:07
2.1705 USD 11:29:58
2.1707 USD 11:29:00
2.17 USD 11:25:58
2.1696 USD 11:24:56
2.1695 USD 11:22:00
2.17 USD 11:21:43
2.17 USD 11:21:30
2.1701 USD 11:20:00
2.1705 USD 11:18:58
2.17 USD 11:17:58
2.171 USD 11:16:59
2.1705 USD 11:16:26
2.1705 USD 11:16:19
2.1707 USD 11:14:57
2.17 USD 11:14:28
2.17 USD 11:14:20
2.171 USD 11:13:00
2.1716 USD 11:12:00
2.1707 USD 11:11:33
2.1707 USD 11:11:29
2.169 USD 11:10:03
2.1695 USD 11:08:35
2.1695 USD 11:08:29
2.1694 USD 11:07:45
2.1694 USD 11:07:33
2.1695 USD 11:05:41
2.1695 USD 11:05:32
2.1703 USD 11:04:10
2.17 USD 11:03:48
2.17 USD 11:03:27
2.171 USD 11:02:32
2.1715 USD 11:02:01
2.1715 USD 11:01:33
2.172 USD 10:59:56
2.1715 USD 10:57:58
2.172 USD 10:55:55
2.1725 USD 10:53:54
2.173 USD 10:52:59
2.1735 USD 10:51:54
2.1725 USD 10:51:23
2.172 USD 10:49:57
2.1733 USD 10:48:52
2.1732 USD 10:47:56
2.173 USD 10:46:55
2.1735 USD 10:42:58
2.1736 USD 10:41:55
2.1735 USD 10:40:58
2.174 USD 10:38:00
2.173 USD 10:35:46
2.173 USD 10:35:26
2.1735 USD 10:34:30
2.1735 USD 10:34:25
2.1729 USD 10:33:00
2.173 USD 10:31:58
2.1719 USD 10:31:31
2.1719 USD 10:31:26
2.172 USD 10:28:58
2.1715 USD 10:27:58
2.171 USD 10:25:55
2.1715 USD 10:23:55
2.172 USD 10:22:58
2.171 USD 10:21:58
2.1715 USD 10:20:58
2.171 USD 10:19:57
2.172 USD 10:18:57
2.1718 USD 10:17:57
2.1725 USD 10:16:58
2.1724 USD 10:15:58
2.1725 USD 10:13:57
2.173 USD 10:11:26
2.173 USD 10:11:22
2.1725 USD 10:07:03
2.172 USD 10:06:41
2.172 USD 10:06:30
2.1725 USD 10:03:14
2.1745 USD 09:59:55
2.1746 USD 09:58:54
2.1755 USD 09:56:54
2.175 USD 09:55:56
2.1755 USD 09:54:54
2.1751 USD 09:53:53
2.1755 USD 09:47:54
2.175 USD 09:43:56
2.1745 USD 09:42:57
2.175 USD 09:41:56
2.1745 USD 09:40:56
2.1746 USD 09:39:54
2.1745 USD 09:34:56
2.174 USD 09:33:57
2.1745 USD 09:29:54
2.175 USD 09:21:55
2.1745 USD 09:20:59
2.175 USD 09:16:58
2.1753 USD 09:15:58
2.1745 USD 09:12:55
2.174 USD 09:10:59
2.1745 USD 09:09:55
2.1744 USD 09:09:26
2.1744 USD 09:09:20
2.1745 USD 09:07:58
2.1737 USD 09:06:57
2.173 USD 09:06:00
2.1735 USD 09:04:58
2.174 USD 09:04:30
2.174 USD 09:04:21
2.173 USD 09:02:43
2.173 USD 09:02:27
2.174 USD 09:01:08
2.1745 USD 08:55:55
2.1755 USD 08:54:53
2.1745 USD 08:42:58
2.174 USD 08:40:55
2.1745 USD 08:39:55
2.174 USD 08:38:54
2.1743 USD 08:37:55
2.1745 USD 08:36:54
2.174 USD 08:35:53
2.1742 USD 08:34:57
2.174 USD 08:33:56
2.1745 USD 08:29:56
2.175 USD 08:27:54
2.1745 USD 08:24:55
2.175 USD 08:22:55
2.1745 USD 08:21:56
2.175 USD 08:19:58
2.1755 USD 08:18:56
2.176 USD 08:16:56
2.1761 USD 08:15:55
2.176 USD 08:14:52
2.1755 USD 08:13:55
2.176 USD 08:06:56
2.1759 USD 08:05:58
2.176 USD 08:04:58
2.1755 USD 08:02:40
2.1755 USD 08:02:29
2.1765 USD 07:59:55
2.176 USD 07:57:57
2.1755 USD 07:53:54
2.176 USD 07:52:58
2.1755 USD 07:51:58
2.176 USD 07:49:56
2.1755 USD 07:48:57
2.1763 USD 07:47:57
2.176 USD 07:46:57
2.1757 USD 07:45:54
2.176 USD 07:43:55
2.1762 USD 07:42:55
2.177 USD 07:40:53
2.1785 USD 07:39:56
2.178 USD 07:36:59
2.1775 USD 07:34:56
2.1776 USD 07:33:58
2.178 USD 07:32:58
2.1782 USD 07:31:58
2.178 USD 07:29:54
2.1779 USD 07:28:58
2.1776 USD 07:27:54
2.1775 USD 07:26:55
2.1765 USD 07:23:55
2.1766 USD 07:22:55
2.1765 USD 07:21:54
2.176 USD 07:20:58
2.1768 USD 07:19:53
2.177 USD 07:18:54
2.1771 USD 07:17:57
2.177 USD 07:12:53
2.176 USD 07:11:53
2.1755 USD 07:06:55
2.175 USD 07:05:57
2.1755 USD 07:04:56
2.175 USD 07:03:25
2.175 USD 07:03:19
2.176 USD 07:02:03
2.177 USD 07:01:02
2.1773 USD 06:59:52
2.1765 USD 06:57:55
2.176 USD 06:55:54
2.177 USD 06:51:55
2.1765 USD 06:51:21
2.1765 USD 06:51:17
2.176 USD 06:49:53
2.177 USD 06:47:55
2.1775 USD 06:46:54
2.177 USD 06:45:58
2.1766 USD 06:44:56
2.177 USD 06:39:55
2.1772 USD 06:37:56
2.1776 USD 06:36:54
2.178 USD 06:33:55
2.179 USD 06:31:56
2.1785 USD 06:30:59
2.179 USD 06:28:55
2.178 USD 06:26:56
2.1775 USD 06:25:55
2.1765 USD 06:24:55
2.177 USD 06:22:57
2.176 USD 06:21:55
2.174 USD 06:19:55
2.1745 USD 06:17:57
2.174 USD 06:16:56
2.1742 USD 06:15:54
2.174 USD 06:14:56
2.1735 USD 06:12:53
2.174 USD 06:09:53
2.1735 USD 06:08:57
2.172 USD 06:07:56
2.173 USD 06:05:58
2.1735 USD 06:05:27
2.1735 USD 06:05:22
2.1732 USD 06:04:03
2.1725 USD 06:03:31
2.1725 USD 06:03:27
2.1732 USD 06:02:10
2.173 USD 05:58:55
2.1735 USD 05:57:53
2.175 USD 05:56:57
2.174 USD 05:55:55
2.1735 USD 05:54:54
2.1736 USD 05:53:54
2.174 USD 05:52:56
2.172 USD 05:51:54
2.1735 USD 05:49:55
2.1738 USD 05:48:56
2.174 USD 05:46:55
2.1742 USD 05:45:55
2.174 USD 05:44:53
2.1735 USD 05:42:56
2.173 USD 05:40:57
2.172 USD 05:39:54
2.1715 USD 05:38:53
2.173 USD 05:37:56
2.174 USD 05:36:54
2.1735 USD 05:35:59
2.173 USD 05:34:54
2.1732 USD 05:33:54
2.173 USD 05:31:56
2.1721 USD 05:30:58
2.1725 USD 05:29:55
2.172 USD 05:29:20
2.172 USD 05:29:14
2.1725 USD 05:27:56
2.1735 USD 05:25:55
2.174 USD 05:24:57
2.1735 USD 05:23:56
2.173 USD 05:22:58
2.1725 USD 05:21:57
2.173 USD 05:20:57
2.1725 USD 05:19:56
2.1722 USD 05:18:57
2.1725 USD 05:17:55
2.1724 USD 05:16:57
2.173 USD 05:15:53
2.1725 USD 05:11:56
2.172 USD 05:10:58
2.1721 USD 05:09:57
2.1719 USD 05:08:58
2.1705 USD 05:07:59
2.1699 USD 05:06:57
2.171 USD 05:01:05
2.1715 USD 04:58:55
2.172 USD 04:57:55
2.1725 USD 04:55:54
2.1726 USD 04:54:53
2.1725 USD 04:51:23
2.1725 USD 04:51:22
2.173 USD 04:47:57
2.1735 USD 04:44:55
2.174 USD 04:43:54
2.1735 USD 04:41:53
2.174 USD 04:40:55
2.1744 USD 04:39:56
2.1745 USD 04:38:54
2.1731 USD 04:37:54
2.1735 USD 04:35:56
2.1725 USD 04:31:55
2.172 USD 04:31:00
2.1725 USD 04:29:57
2.1722 USD 04:28:54
2.173 USD 04:25:55
2.1728 USD 04:24:54
2.173 USD 04:21:55
2.1735 USD 04:08:01
2.173 USD 04:01:39
2.173 USD 04:01:29
2.1735 USD 03:55:53
2.174 USD 03:54:54
2.1745 USD 03:37:54
2.174 USD 03:36:55
2.173 USD 03:32:58
2.174 USD 03:31:56
2.1739 USD 03:31:24
2.1739 USD 03:31:23
2.1745 USD 03:29:53
2.174 USD 03:28:56
2.1745 USD 03:26:56
2.1735 USD 03:23:53
2.1736 USD 03:22:59
2.1735 USD 03:18:55
2.1734 USD 03:17:57
2.174 USD 03:15:57
2.1735 USD 03:12:56
2.174 USD 03:10:59
2.1745 USD 03:06:58
2.174 USD 02:59:56
2.1745 USD 02:58:54
2.175 USD 02:53:54
2.1746 USD 02:52:57
2.1745 USD 02:51:55
2.174 USD 02:49:56
2.1755 USD 02:45:58
2.175 USD 02:44:55
2.1759 USD 02:43:58
2.177 USD 02:42:58
2.1765 USD 02:40:58
2.177 USD 02:38:59
2.176 USD 02:37:57
2.177 USD 02:36:58
2.1755 USD 02:35:59
2.1753 USD 02:34:57
2.175 USD 02:32:25
2.175 USD 02:32:22
2.176 USD 02:31:25
2.176 USD 02:31:24
2.1755 USD 01:28:59
2.176 USD 01:27:58
2.1766 USD 01:26:58
2.177 USD 01:26:25
2.177 USD 01:26:20
2.1773 USD 01:24:57
2.177 USD 01:21:59
2.1775 USD 01:20:58
2.1768 USD 01:19:58
2.178 USD 01:17:59
2.177 USD 01:16:57
2.1775 USD 01:16:27
2.1775 USD 01:16:22
2.178 USD 01:14:58
2.1775 USD 01:13:57
2.1783 USD 01:12:56
2.1775 USD 01:11:59
2.177 USD 01:10:59
2.1765 USD 01:09:58
2.176 USD 01:09:01
2.177 USD 01:07:34
2.177 USD 01:07:29
2.1765 USD 01:06:34
2.1765 USD 01:06:28
2.177 USD 01:04:41
2.177 USD 01:04:31
2.176 USD 01:01:56
2.175 USD 00:59:58
2.1745 USD 00:58:26
2.1745 USD 00:58:21
2.174 USD 00:52:55
2.1735 USD 00:52:00
2.174 USD 00:49:59
2.1735 USD 00:48:59
2.1745 USD 00:47:58
2.1738 USD 00:46:57
2.1735 USD 00:45:31
2.1735 USD 00:45:25
2.174 USD 00:44:00
2.1745 USD 00:43:38

London Gas Oil

  • Last : 605.38
  • High : 605.88
  • Low : 598.13
  • Max Fluctuation : 1.12
  • Max Fluctuation % : 0.71%
  • Open : 598.88
  • Time : 20:37:01
  • Yesterday : 598.63
  • Change % : 1.13%
  • Change : 6.75
  • Change type compared to yesterday : Increase
Today Rates Time
605.38 USD 20:37:01
605.63 USD 20:34:32
605.63 USD 20:34:26
605.38 USD 20:32:57
605.88 USD 20:32:22
605.63 USD 20:31:17
605.38 USD 20:29:59
605.63 USD 20:28:58
605.38 USD 20:24:57
605.13 USD 20:23:00
605.63 USD 20:22:00
605.38 USD 20:17:59
604.63 USD 20:16:55
604.88 USD 20:16:26
604.88 USD 20:16:22
605.13 USD 20:14:59
604.88 USD 20:13:58
605.13 USD 20:12:28
605.13 USD 20:12:26
605.38 USD 20:11:12
605.13 USD 20:10:46
605.13 USD 20:10:29
605.63 USD 20:09:01
605.88 USD 20:05:41
605.88 USD 20:05:33
605.63 USD 20:03:48
605.63 USD 20:03:31
605.88 USD 20:02:49
605.88 USD 20:02:31
605.63 USD 20:01:58
605.63 USD 20:01:35
605.88 USD 19:59:54
605.63 USD 19:54:55
605.38 USD 19:52:56
605.13 USD 19:51:00
604.88 USD 19:49:54
605.13 USD 19:48:54
604.88 USD 19:45:55
604.63 USD 19:43:56
604.38 USD 19:41:54
604.63 USD 19:40:59
604.13 USD 19:39:27
604.13 USD 19:39:18
604.38 USD 19:36:33
604.38 USD 19:36:25
604.13 USD 19:33:57
603.63 USD 19:33:36
603.63 USD 19:33:25
603.38 USD 19:31:37
603.38 USD 19:31:28
603.13 USD 19:29:55
602.63 USD 19:26:57
602.13 USD 19:25:57
601.88 USD 19:24:59
601.13 USD 19:23:58
602.25 USD 19:23:00
603.13 USD 19:22:00
603.88 USD 19:21:38
603.88 USD 19:21:25
604.13 USD 19:19:56
603.88 USD 19:17:58
604.13 USD 19:16:32
604.13 USD 19:16:22
603.88 USD 19:14:59
604.13 USD 19:13:58
604.63 USD 19:11:00
604.38 USD 19:10:43
604.38 USD 19:10:32
604.63 USD 19:09:37
604.63 USD 19:09:25
604.13 USD 19:07:31
604.13 USD 19:07:27
603.88 USD 19:06:01
603.63 USD 19:04:59
603.38 USD 19:04:40
603.38 USD 19:04:27
602.75 USD 19:03:48
602.75 USD 19:03:32
602.38 USD 19:01:14
601.38 USD 18:59:20
601.38 USD 18:59:15
601.63 USD 18:56:55
601.38 USD 18:54:55
601.63 USD 18:52:01
601.38 USD 18:51:31
601.38 USD 18:51:29
601.63 USD 18:48:57
601.88 USD 18:47:58
601.63 USD 18:46:58
601.88 USD 18:44:56
602.38 USD 18:43:04
602.88 USD 18:39:54
602.63 USD 18:38:58
602.88 USD 18:38:00
602.63 USD 18:36:33
602.63 USD 18:36:24
602.38 USD 18:34:59
602.13 USD 18:33:58
601.88 USD 18:33:34
601.88 USD 18:33:23
601.63 USD 18:32:37
601.63 USD 18:32:26
602.13 USD 18:31:07
601.88 USD 18:30:43
601.88 USD 18:30:33
602.13 USD 18:25:38
602.13 USD 18:25:28
601.38 USD 18:23:58
600.88 USD 18:22:59
601.13 USD 18:22:32
601.13 USD 18:22:24
601.38 USD 18:19:57
600.88 USD 18:18:59
601 USD 18:17:57
600.88 USD 18:15:34
600.88 USD 18:15:25
601.13 USD 18:12:58
601 USD 18:12:00
601.13 USD 18:08:58
600.88 USD 18:08:31
600.88 USD 18:08:27
600.63 USD 18:07:44
600.63 USD 18:07:28
600.13 USD 18:06:01
599.38 USD 18:04:52
599.38 USD 18:04:30
599.63 USD 18:03:53
598.88 USD 18:02:34
599.13 USD 18:01:58
598.13 USD 17:59:55
598.38 USD 17:58:55
598.63 USD 17:58:27
598.63 USD 17:58:22
599.13 USD 17:56:56
599.25 USD 17:55:57
599.38 USD 17:53:56
599.13 USD 17:52:54
599.38 USD 17:50:58
599.13 USD 17:49:55
599.63 USD 17:48:55
599.5 USD 17:46:55
599.38 USD 17:43:58
599.63 USD 17:41:58
599.38 USD 17:40:56
599 USD 17:40:36
599 USD 17:40:26
598.88 USD 17:37:58
599.38 USD 17:37:36
599.38 USD 17:37:26
599.75 USD 17:36:01
599.38 USD 17:35:00
599.75 USD 17:34:33
599.75 USD 17:34:22
599.63 USD 17:32:35
599.63 USD 17:32:26
600.63 USD 17:31:03
601.13 USD 17:29:29
601.13 USD 17:29:22
600.88 USD 17:27:27
600.88 USD 17:27:18
600.75 USD 17:25:59
600.63 USD 17:23:55
600.38 USD 17:23:00
600.13 USD 17:21:40
600.13 USD 17:21:25
600.63 USD 17:18:59
600.38 USD 17:18:32
600.38 USD 17:18:25
600.88 USD 17:17:00
601 USD 17:16:34
601 USD 17:16:28
601.13 USD 17:13:59
601 USD 17:13:32
601 USD 17:13:25
601.13 USD 17:10:33
601.25 USD 17:08:37
601.25 USD 17:08:32
601.13 USD 17:07:34
601.13 USD 17:07:28
601.25 USD 17:05:40
601.25 USD 17:05:32
601.13 USD 17:04:50
601.13 USD 17:04:34
601.38 USD 17:03:56
601.38 USD 17:03:31
601.13 USD 17:02:51
601.13 USD 17:02:39
601.25 USD 16:59:54
601.13 USD 16:57:54
600.88 USD 16:56:56
600.75 USD 16:55:57
600.63 USD 16:52:56
600.5 USD 16:51:57
600.63 USD 16:50:56
600.38 USD 16:49:56
600.63 USD 16:47:57
600.88 USD 16:46:55
600.63 USD 16:44:31
600.63 USD 16:44:27
600.38 USD 16:34:57
600.63 USD 16:32:59
600.38 USD 16:31:36
600.38 USD 16:31:24
600.63 USD 16:25:55
600.38 USD 16:24:59
600.63 USD 16:18:58
600.38 USD 16:17:58
600.63 USD 16:16:55
600.38 USD 16:15:58
600.63 USD 16:15:36
600.63 USD 16:15:20
600.75 USD 16:13:59
600.88 USD 16:09:59
600.63 USD 16:08:31
600.63 USD 16:08:28
600.88 USD 16:07:06
601 USD 16:05:38
601 USD 16:05:27
601.13 USD 16:04:49
601.13 USD 16:04:31
600.88 USD 16:03:56
601.13 USD 15:59:58
601.38 USD 15:57:59
601.63 USD 15:53:55
601.38 USD 15:52:23
601.38 USD 15:52:21
601.13 USD 15:46:55
600.88 USD 15:42:58
600.63 USD 15:39:00
600.38 USD 15:37:34
600.38 USD 15:37:28
600.5 USD 15:36:00
600.38 USD 15:34:59
600.13 USD 15:32:31
600.13 USD 15:32:27
600.38 USD 15:29:59
600.25 USD 15:28:58
600.38 USD 15:27:58
600.13 USD 15:19:55
599.88 USD 15:19:00
600.13 USD 15:18:00
599.88 USD 15:16:59
600.13 USD 15:16:00
599.88 USD 15:14:59
599.75 USD 15:14:00
599.63 USD 15:12:13
599.38 USD 15:05:07
599.13 USD 15:01:55
598.88 USD 14:58:54
599.13 USD 14:56:01
598.88 USD 14:53:59
599.13 USD 14:51:37
599.13 USD 14:51:23
599.38 USD 14:46:57
599.63 USD 14:43:58
599.38 USD 14:41:57
599.13 USD 14:40:58
599.38 USD 14:39:55
599.63 USD 14:37:00
599.88 USD 14:33:36
599.88 USD 14:33:27
600.13 USD 14:32:36
600.13 USD 14:32:27
600.25 USD 14:31:39
600.25 USD 14:31:30
600.38 USD 14:24:56
600.63 USD 14:23:57
600.38 USD 14:19:59
600.5 USD 14:18:59
600.63 USD 14:17:58
600.38 USD 14:16:59
600.63 USD 14:16:34
600.63 USD 14:16:25
600.38 USD 14:13:59
600.13 USD 14:13:01
599.88 USD 14:12:44
599.88 USD 14:12:31
600 USD 14:11:32
600 USD 14:11:26
600.13 USD 14:09:52
600.13 USD 14:09:29
599.63 USD 14:08:13
599.75 USD 14:07:35
599.75 USD 14:07:31
599.63 USD 14:06:39
599.63 USD 14:06:31
599.88 USD 14:05:59
599.88 USD 14:05:37
599.63 USD 14:01:30
599.38 USD 14:00:45
599.63 USD 13:58:56
599.88 USD 13:56:46
599.88 USD 13:56:31
600.13 USD 13:53:55
599.88 USD 13:51:42
599.88 USD 13:51:26
599.75 USD 13:49:59
599.63 USD 13:44:58
599.38 USD 13:44:37
599.38 USD 13:44:27
599.63 USD 13:42:34
599.63 USD 13:42:25
599.38 USD 13:39:58
599.13 USD 13:39:47
599.13 USD 13:39:30
599.38 USD 13:38:51
599.38 USD 13:38:38
599.5 USD 13:36:49
599.5 USD 13:36:30
599.63 USD 13:35:00
599.38 USD 13:34:01
599.63 USD 13:29:58
599.88 USD 13:21:03
599.63 USD 13:15:58
599.88 USD 13:13:58
599.63 USD 13:12:28
599.63 USD 13:12:20
599.88 USD 13:10:52
599.88 USD 13:10:30
599.63 USD 13:08:05
600.13 USD 13:06:01
600 USD 13:05:40
600 USD 13:05:31
600.13 USD 13:03:27
600 USD 13:02:34
600.13 USD 13:02:02
600.63 USD 12:58:59
600.5 USD 12:57:55
600.38 USD 12:56:59
601 USD 12:55:58
601.13 USD 12:54:00
601.38 USD 12:53:37
601.38 USD 12:53:28
601.13 USD 12:51:11
601.38 USD 12:48:55
601.25 USD 12:47:59
601.13 USD 12:44:58
601.38 USD 12:43:58
601.25 USD 12:43:27
601.25 USD 12:43:19
601.38 USD 12:41:40
601.38 USD 12:41:27
601.13 USD 12:39:00
600.88 USD 12:38:41
600.88 USD 12:38:30
601.13 USD 12:36:15
600.63 USD 12:35:49
600.63 USD 12:35:30
600.75 USD 12:34:05
601.13 USD 12:32:11
601.38 USD 12:30:29
601.13 USD 12:24:59
600.88 USD 12:23:58
600.63 USD 12:22:30
600.63 USD 12:22:26
600.88 USD 12:21:00
600.63 USD 12:19:58
600.88 USD 12:18:28
600.88 USD 12:18:18
601.13 USD 12:16:29
601.13 USD 12:16:23
600.88 USD 12:15:04
601.38 USD 12:12:59
601.63 USD 12:12:01
601.75 USD 12:11:42
601.75 USD 12:11:29
601.88 USD 12:10:53
601.88 USD 12:10:37
601.63 USD 12:06:48
601.63 USD 12:06:37
601.38 USD 12:05:59
601.13 USD 12:04:08
601.38 USD 12:02:05
600.88 USD 11:59:55
601.38 USD 11:58:57
601.63 USD 11:57:57
601.13 USD 11:56:59
600.88 USD 11:53:59
601.13 USD 11:51:02
600.88 USD 11:49:59
601.38 USD 11:48:59
600.88 USD 11:47:58
601 USD 11:46:57
601.13 USD 11:46:31
601.13 USD 11:46:22
601.38 USD 11:43:31
601.38 USD 11:43:25
601.13 USD 11:42:12
600.88 USD 11:41:02
601.13 USD 11:39:41
601.13 USD 11:39:24
601.38 USD 11:37:57
601.13 USD 11:37:34
601.13 USD 11:37:25
601.38 USD 11:36:36
601.38 USD 11:36:24
601.13 USD 11:35:42
601.13 USD 11:35:28
601.38 USD 11:34:00
601.63 USD 11:32:59
601.88 USD 11:32:37
601.88 USD 11:32:25
601.38 USD 11:31:08
601.13 USD 11:24:32
601.13 USD 11:24:19
601.38 USD 11:18:58
601.63 USD 11:14:57
601.38 USD 11:14:28
601.38 USD 11:14:20
601.63 USD 11:13:00
601.75 USD 11:12:00
601.63 USD 11:10:04
601.38 USD 11:09:48
601.38 USD 11:09:28
601.63 USD 11:07:44
601.63 USD 11:07:33
601.5 USD 11:05:40
601.5 USD 11:05:32
601.63 USD 11:03:47
601.63 USD 11:03:27
602.13 USD 11:02:00
602.13 USD 11:01:33
602.38 USD 10:58:57
602.13 USD 10:57:58
602.25 USD 10:56:58
602.13 USD 10:55:55
602.25 USD 10:54:57
602.38 USD 10:51:23
602.13 USD 10:49:57
602.38 USD 10:48:52
602.13 USD 10:47:56
601.88 USD 10:40:58
602 USD 10:39:58
602.13 USD 10:38:00
601.88 USD 10:34:29
601.88 USD 10:34:25
601.63 USD 10:33:00
601.88 USD 10:31:58
601.63 USD 10:31:31
601.63 USD 10:31:27
601.38 USD 10:29:59
601.25 USD 10:28:58
601.13 USD 10:26:56
600.88 USD 10:25:55
601.38 USD 10:24:56
601.25 USD 10:23:55
601.38 USD 10:22:58
601.13 USD 10:21:58
601.38 USD 10:20:58
601.25 USD 10:19:57
601.38 USD 10:17:57
601.75 USD 10:16:58
601.63 USD 10:15:58
601.88 USD 10:12:58
602.13 USD 10:11:25
602.13 USD 10:11:22
601.88 USD 10:06:40
601.88 USD 10:06:30
601.63 USD 10:04:43
601.63 USD 10:04:31
601.88 USD 10:03:14
602.38 USD 10:02:48
602.38 USD 10:02:28
602.63 USD 09:55:56
602.5 USD 09:54:54
602.38 USD 09:53:53
602.63 USD 09:47:54
602.38 USD 09:44:56
602.13 USD 09:37:57
602.38 USD 09:36:55
602.25 USD 09:36:00
602.38 USD 09:24:59
602.5 USD 09:23:55
602.63 USD 09:21:55
602.5 USD 09:20:59
602.63 USD 09:19:53
602.38 USD 09:18:23
602.38 USD 09:18:18
602.63 USD 09:16:58
602.5 USD 09:15:58
602.63 USD 09:15:00
602.5 USD 09:13:57
602.63 USD 09:12:56
602.38 USD 09:11:58
602.63 USD 09:01:09
602.88 USD 08:59:55
603.13 USD 08:55:55
603 USD 08:53:56
602.88 USD 08:52:54
603.13 USD 08:51:57
602.88 USD 08:47:55
603.13 USD 08:46:54
602.88 USD 08:41:53
602.75 USD 08:40:55
602.88 USD 08:36:54
602.63 USD 08:35:53
602.88 USD 08:34:57
602.63 USD 08:33:56
602.88 USD 08:28:58
603.13 USD 08:27:54
602.88 USD 08:17:54
603.13 USD 08:13:55
603.25 USD 08:12:57
603.13 USD 08:04:58
602.88 USD 08:03:05
602.63 USD 08:02:40
602.63 USD 08:02:29
602.88 USD 07:57:57
602.5 USD 07:55:55
602.38 USD 07:52:58
602.63 USD 07:51:58
602.5 USD 07:51:23
602.5 USD 07:51:18
602.38 USD 07:49:56
602.63 USD 07:48:57
602.88 USD 07:47:57
602.75 USD 07:46:57
602.63 USD 07:44:57
602.38 USD 07:41:57
602.63 USD 07:40:53
602.88 USD 07:39:56
602.63 USD 07:35:59
602.38 USD 07:34:56
602.5 USD 07:32:58
602.63 USD 07:31:58
602.88 USD 07:30:56
602.63 USD 07:29:54
602.38 USD 07:26:55
601.88 USD 07:23:55
602.13 USD 07:17:57
601.88 USD 07:16:55
602.13 USD 07:14:59
601.88 USD 07:12:53
601.63 USD 07:10:56
601.38 USD 07:09:53
601.63 USD 07:07:55
601.38 USD 07:06:55
601.63 USD 07:05:57
601.5 USD 07:04:56
601.38 USD 07:03:24
601.38 USD 07:03:19
601.63 USD 07:02:03
601.88 USD 07:01:02
602.13 USD 06:59:52
601.88 USD 06:57:55
601.63 USD 06:55:54
601.88 USD 06:51:55
601.63 USD 06:49:53
601.75 USD 06:48:54
601.88 USD 06:47:55
602.13 USD 06:45:58
601.63 USD 06:43:55
601.88 USD 06:39:55
602.13 USD 06:38:57
602 USD 06:37:56
602.13 USD 06:36:54
602.38 USD 06:33:55
602.63 USD 06:31:56
602.38 USD 06:29:54
602.63 USD 06:28:55
602.13 USD 06:25:55
601.88 USD 06:23:55
602 USD 06:22:57
601.63 USD 06:21:55
601.38 USD 06:20:57
601.13 USD 06:18:53
601.38 USD 06:17:57
601.25 USD 06:15:54
601.38 USD 06:14:56
601.25 USD 06:13:56
601.13 USD 06:09:53
600.88 USD 06:08:57
600.63 USD 06:05:58
600.88 USD 06:04:03
600.63 USD 06:03:30
600.63 USD 06:03:27
600.88 USD 05:57:53
601.13 USD 05:55:55
600.88 USD 05:52:56
600.63 USD 05:50:58
600.75 USD 05:49:55
600.88 USD 05:46:55
601.13 USD 05:44:53
600.88 USD 05:42:56
600.63 USD 05:40:57
600.38 USD 05:39:54
600.25 USD 05:38:53
600.63 USD 05:37:56
600.88 USD 05:36:54
600.63 USD 05:34:55
600.38 USD 05:31:56
600 USD 05:30:58
599.88 USD 05:29:20
599.88 USD 05:29:14
600.13 USD 05:23:56
599.88 USD 05:11:56
599.75 USD 05:10:58
599.63 USD 05:07:59
599.38 USD 05:06:57
599.63 USD 05:05:32
599.63 USD 05:05:28
599.38 USD 05:01:05
599.63 USD 04:57:55
599.88 USD 04:51:23
599.88 USD 04:51:22
600.13 USD 04:47:57
599.88 USD 04:43:54
600.13 USD 04:38:54
599.88 USD 04:36:56
599.75 USD 04:35:56
599.63 USD 04:34:55
599.38 USD 04:33:54
599.5 USD 04:32:57
599.38 USD 04:31:55
599.63 USD 04:31:00
599.62 USD 01:29:58
599.75 USD 01:28:59
599.88 USD 01:27:58
599.75 USD 01:26:58
599.63 USD 01:21:59
599.5 USD 01:19:58
599.75 USD 01:18:58
599.63 USD 01:16:27
599.63 USD 01:16:22
599.88 USD 01:14:58
599.75 USD 01:12:56
599.63 USD 01:11:59
599.38 USD 01:10:59
599.25 USD 01:09:58
599.13 USD 01:09:01
599.38 USD 01:08:36
599.38 USD 01:08:26
599.75 USD 01:07:34
599.75 USD 01:07:29
599.63 USD 01:04:41
599.63 USD 01:04:32
599.38 USD 01:03:09
599.13 USD 01:02:26
598.88 USD 00:52:55
598.75 USD 00:51:38
598.75 USD 00:51:30
598.63 USD 00:45:30
598.63 USD 00:45:26
598.88 USD 00:44:00

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 72
  • Change / 15 Days: 2.84 USD
  • Change / 15 Days %: 3.94%

1 Month Chart

  • 1 Month Average: 70
  • Change / 1 Month: 4.84 USD
  • Change / 1 Month %: 6.91%

3 Month Chart

  • 3 Month Average: 67
  • Change / 3 Month: 7.84 USD
  • Change / 3 Month %: 11.7%

6 Month Chart

  • 6 Month Average: 63
  • Change / 6 Month: 11.84 USD
  • Change / 6 Month %: 18.79%