Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 52.26 (0.31%) 0.16 51.87 52.56 16:09:18
Gasoline RBOB 1.5165 (0.1%) 0.0015 1.5129 1.5255 16:09:18
Heating Oil 1.5856 (0.06%) 0.0009 1.5784 1.5939 16:09:18
Natural Gas 2.587 (6.38%) 0.165 2.576 2.656 16:09:18
Alberta Natural Gas 2.74 (0%) 0 2.74 2.74 19:43:06
Louisiana Light 55.57 (0%) 0 55.57 55.57 20:47:06
Giddings 42.5 (0%) 0 42.5 42.5 02:33:05
ANS West Coast 56.8 (0%) 0 56.8 56.8 20:53:06
Coastal Grade A 41.75 (0%) 0 41.75 41.75 02:33:05
Gulf Coast HSFO 49.26 (0%) 0 49.26 49.26 20:47:06
Dutch TTF Natural Gas 7.593 (0%) 0 7.593 7.593 20:47:06
Oil & Energy Markets Rates Change Low High Time
Brent Oil 54.8 (0.07%) 0.04 54.52 55.2 16:09:18
London Gas Oil 452.88 (0.11%) 0.5 450.25 455.63 16:05:38
Carbon Emissions 32.05 (1.17%) 0.37 31.39 32.3 16:07:08
Brent Weighted Average 55.91 (0%) 0 55.91 55.91 20:47:06
Western Canadian Select 42.57 (0%) 0 42.57 42.57 02:33:05
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 55.17 (0%) 0 55.17 55.17 20:47:06
Oil Opec 54.68 (0.93%) 0.51 54.68 54.68 16:00:05
Mexican Basket 52.15 (0%) 0 52.15 52.15 20:47:06
Indian Basket 55.55 (0%) 0 55.55 55.55 20:47:06
LNG Japan/Korea Marker 18.57 (0%) 0 18.57 18.57 19:43:06
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 54.9 (0.36%) 0.2 47.59 55.18 16:03:11
Crude Oil WTI 52.33 (0.38%) 0.2 47.74 52.58 16:03:10
Crude Oil WTI ICE 52.35 (0.13%) 0.07 49.1 52.56 16:03:11
E-Mini Crude Oil 52.325 (0.19%) 0.1 49.1 52.575 16:03:11
Gasoline RBOB 1.5804 (4.21%) 0.0638 1.5277 1.6369 04:11:05
Natural Gas 2.59 (6.29%) 0.163 2.467 2.919 16:03:11
ICE Gas Oil Low Sulphur 453.75 (0.39%) 1.75 445.75 459.75 16:03:11
E-Mini Natural Gas 2.59 (5.6%) 0.145 2.305 2.737 16:03:11
Heating Oil 1.6106 (1.47%) 0.0233 1.5873 1.6106 06:12:05
Ethanol Futures 1.485 (0%) 0 1.485 1.68 23:30:09
ICE South China Coal 71.5 (0%) 0 0.0071 71.5 23:17:08
ICE EUA 32.09 (1.1%) 0.35 31.34 32.25 16:03:11
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 811.75 (0%) 0 811.75 874.75 02:01:07
Oklahoma Oil
Oklahoma Intermediate 48 (0%) 0 48 48 02:33:05
Oklahoma Sour 36.75 (0%) 0 36.75 36.75 02:33:05
Oklahoma Sweet 48.75 (0%) 0 48.75 48.75 02:33:05
Western Oklahoma Swt. 48 (0%) 0 48 48 02:33:05
Arkansas Oil
Arkansas Ex Heavy 41.75 (0%) 0 41.75 41.75 20:47:06
Arkansas Sour 45.75 (0%) 0 45.75 45.75 20:47:06
Arkansas Sweet 48.25 (0%) 0 48.25 48.25 20:47:06
Texas Oil
West Texas Intermediate 48.81 (0%) 0 48.81 48.81 02:33:05
W. Tx./N. Mex. Inter. 48.75 (0%) 0 48.75 48.75 02:33:05
South Texas Light 42.5 (0%) 0 42.5 42.5 02:33:05
South Texas Heavy 42.25 (0%) 0 42.25 42.25 02:33:05
W. Cen. Tx. Inter. 48.75 (0%) 0 48.75 48.75 02:33:05
East Texas Sweet 46 (0%) 0 46 46 02:33:05
North Texas Sweet 48.75 (0%) 0 48.75 48.75 02:33:05
West Texas Sour 46.31 (0%) 0 46.31 46.31 02:33:05
South Texas Sour 42.7 (0%) 0 42.7 42.7 02:33:05
Eagle Ford 50.26 (0%) 0 50.26 50.26 02:33:05
Eagle Ford Pipeline 48.81 (0%) 0 48.81 48.81 02:33:05
Eagle Ford Condensate 47.81 (0%) 0 47.81 47.81 02:33:05
Texas Gulf Coast Light 47.31 (0%) 0 47.31 47.31 02:33:05
Upper Texas Gulf Coast 36.61 (0%) 0 36.61 36.61 02:33:05
Tx. Upper Gulf Coast 42.5 (0%) 0 42.5 42.5 02:33:05
North Dakota Oil
Williston Sour 37.82 (0%) 0 37.82 37.82 20:47:06
Williston Sweet 43.5 (0%) 0 43.5 43.5 20:47:06
Four Corners Oil
Four Corners 48.88 (0%) 0 48.88 48.88 20:47:06
California Oil
Buena Vista 59.46 (0%) 0 59.46 59.46 20:47:06
Midway-Sunset 55.41 (0%) 0 55.41 55.41 20:47:06
Kansas Oil
South Central Kansas 45.5 (0%) 0 45.5 45.5 20:47:06
NW Kansas Sweet 41.55 (0%) 0 41.55 41.55 20:47:06
SW Kansas Sweet 42.05 (0%) 0 42.05 42.05 20:47:06
Colorado Oil
Colorado West 43.2 (0%) 0 43.2 43.2 20:47:06
Colorado South East 40.55 (0%) 0 40.55 40.55 20:47:06
Colorado D-J Basin 41.81 (0%) 0 41.81 41.81 20:47:06
Louisiana Oil
South Louisiana 47.25 (0%) 0 47.25 47.25 02:33:05
North Louisiana Sweet 48.25 (0%) 0 48.25 48.25 20:47:06
Delhi/N. Louisiana 45.75 (0%) 0 45.75 45.75 02:33:05
Michigan Oil
Michigan Sour 40.75 (0%) 0 40.75 40.75 02:33:05
Michigan Sweet 45.5 (0%) 0 45.5 45.5 02:33:05
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 45.67 (0%) 0 45.67 45.67 20:47:06
Wyoming Oil
Wyoming General Sour 40 (0%) 0 40 40 20:47:06
Wyoming General Sweet 46.25 (0%) 0 46.25 46.25 20:47:06
Utah Oil
Utah Black Wax 43.61 (0%) 0 43.61 43.61 20:47:06
OPEC Oil Rates Change Low High Time
Murban 55.53 (0%) 0 55.53 55.53 01:38:05
Basra Light 56.77 (0%) 0 56.77 56.77 01:38:05
Saharan Blend 54.43 (0%) 0 54.43 54.43 01:38:05
Bonny Light 54.33 (0%) 0 54.33 54.33 01:38:05
Girassol 55.35 (0%) 0 55.35 55.35 01:38:05
Arab Light 55.32 (1.74%) 0.96 55.32 55.32 13:33:15
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 55.92 (0%) 0 55.92 55.92 20:47:06
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 53.61 (0%) 0 53.61 53.61 20:51:06
Iran Heavy 51.71 (0%) 0 51.71 51.71 20:51:06
Forozan Blend 51.96 (0%) 0 51.96 51.96 20:51:06
Delivery in South of Africa
Iran Light 53.61 (0%) 0 53.61 53.61 20:51:07
Iran Heavy 51.71 (0%) 0 51.71 51.71 20:51:07
Forozan Blend 51.96 (0%) 0 51.96 51.96 20:51:07
Delivery in North Africa
Iran Light 54.86 (0%) 0 54.86 54.86 20:51:07
Iran Heavy 52.71 (0%) 0 52.71 52.71 20:51:07
Forozan Blend 52.96 (0%) 0 52.96 52.96 20:51:07
Delivery in Mediterranean
Iran Light 52.96 (0%) 0 52.96 52.96 20:51:07
Iran Heavy 50.81 (0%) 0 50.81 50.81 20:51:07
Soroosh 47.81 (0%) 0 47.81 47.81 20:51:07
Forozan Blend 51.06 (0%) 0 51.06 51.06 20:51:07
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 50.95 (0%) 0 50.95 50.95 04:32:05
Isthmus 55.6 (0%) 0 55.6 55.6 04:32:05
Delivery in Gulf of Mexico
Maya 50.95 (0%) 0 50.95 53.66 01:32:06
Isthmus 55.6 (0%) 0 55.27 55.6 01:32:06
Olmeca 57.57 (0%) 0 57.57 57.57 20:47:06
Delivery in West Coast
Maya 53.66 (0%) 0 53.66 53.66 20:51:07
Isthmus 55.27 (0%) 0 55.27 55.27 20:51:07
نفت کانادا Rates Change Low High Time
Sweet Crude 48.57 (0%) 0 48.57 48.57 02:33:05
Syncrude Sweet Premium 50.67 (0%) 0 50.67 50.67 10:34:06
Light Sour Blend 49.07 (0%) 0 49.07 49.07 02:33:05
Peace Sour 47.32 (0%) 0 47.32 47.32 02:33:05
Midale 47.57 (0%) 0 47.57 47.57 02:33:05
Central Alberta 47.32 (0%) 0 47.32 47.32 10:34:06
US High Sweet Clearbrook 51.17 (0%) 0 51.17 51.17 10:34:06
Albian Heavy Synthetic 52.32 (0%) 0 52.32 52.32 10:34:06
نفت چین Rates Change Low High Time
Daqing 51 (0%) 0 51 51 01:33:05
Shengli 57.22 (0%) 0 57.22 57.22 01:33:05
South China Sea 49.6 (0%) 0 49.6 49.6 01:33:05
نفت آنگولا Rates Change Low High Time
Dalia 55.38 (1.95%) 1.08 55.38 55.38 13:33:15
Nemba 54.68 (1.98%) 1.08 54.68 54.68 13:33:15
Cabinda 55.38 (1.95%) 1.08 55.38 55.38 13:33:15
نفت اندونزی Rates Change Low High Time
Cinta 53.73 (0%) 0 53.73 53.73 01:33:05
Duri 60.29 (0%) 0 60.29 60.29 01:33:05
Minas 55.25 (0%) 0 55.25 55.25 01:33:05
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 54.31 (1.77%) 0.96 54.31 54.31 13:33:15
Marine 55.42 (0%) 0 55.42 55.42 01:33:05
Al Shaheen - Qatar 54.51 (1.82%) 0.99 54.51 54.51 13:33:15
نفت روسیه Rates Change Low High Time
Sokol 54.89 (1.8%) 0.99 54.89 54.89 13:33:15
ESPO 57.69 (0%) 0 57.69 57.69 01:33:05
نفت استرالیا Rates Change Low High Time
Cossack 56.1 (1.8%) 1.01 56.1 56.1 13:33:15
نفت امارات متحده عربی Rates Change Low High Time
Das 54.27 (1.82%) 0.99 54.27 54.27 13:33:15
نفت عراق Rates Change Low High Time
Basrah Heavy 53.83 (0.11%) 0.06 53.83 53.83 13:33:15
نفت عربستان Rates Change Low High Time
Arab Heavy 54.62 (1.76%) 0.96 54.62 54.62 13:33:15
Arab Extra Light 54.92 (1.75%) 0.96 54.92 54.92 13:33:15
نفت نیجریه Rates Change Low High Time
Qua Iboe 54.83 (1.97%) 1.08 54.83 54.83 13:33:15
Brass River 54.83 (1.97%) 1.08 54.83 54.83 13:33:15
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 56.35 (0%) 0 56.35 56.35 01:33:05

Crude Oil WTI

  • Last : 52.26
  • High : 52.56
  • Low : 51.87
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.36%
  • Open : 52.23
  • Time : 16:09:18
  • Yesterday : 52.42
  • Change % : 0.31%
  • Change : 0.16
  • Change type compared to yesterday : Decrease
Today Rates Time
52.26 USD 16:09:18
52.23 USD 16:05:38
52.27 USD 16:02:39
52.28 USD 16:00:35
52.26 USD 15:56:28
52.28 USD 15:54:42
52.23 USD 15:50:51
52.29 USD 15:47:44
52.33 USD 15:44:29
52.36 USD 15:42:41
52.38 USD 15:40:35
52.37 USD 15:34:38
52.32 USD 15:31:36
52.26 USD 15:26:12
52.27 USD 15:22:17
52.28 USD 15:19:50
52.31 USD 15:17:38
52.37 USD 15:16:16
52.4 USD 15:14:26
52.47 USD 15:11:33
52.48 USD 15:07:32
52.47 USD 15:05:25
52.48 USD 15:02:38
52.47 USD 15:01:24
52.5 USD 14:59:23
52.49 USD 14:57:18
52.53 USD 14:54:36
52.55 USD 14:47:12
52.56 USD 14:44:44
52.54 USD 14:42:27
52.49 USD 14:41:24
52.47 USD 14:39:41
52.48 USD 14:37:37
52.41 USD 14:28:56
52.4 USD 14:25:41
52.41 USD 14:23:23
52.42 USD 14:18:54
52.34 USD 14:16:39
52.33 USD 14:15:10
52.33 USD 14:15:09
52.28 USD 14:12:15
52.27 USD 14:08:34
52.3 USD 14:05:28
52.38 USD 14:02:36
52.44 USD 14:00:33
52.43 USD 13:58:31
52.4 USD 13:56:13
52.39 USD 13:54:23
52.46 USD 13:50:53
52.43 USD 13:47:53
52.41 USD 13:44:52
52.39 USD 13:43:10
52.39 USD 13:43:10
52.29 USD 13:41:23
52.31 USD 13:39:37
52.38 USD 13:37:31
52.34 USD 13:25:53
52.38 USD 13:23:33
52.36 USD 13:21:37
52.32 USD 13:19:19
52.38 USD 13:18:10
52.45 USD 13:14:34
52.52 USD 13:10:55
52.47 USD 13:07:28
52.39 USD 13:04:33
52.4 USD 13:01:15
52.4 USD 13:01:13
52.42 USD 12:59:15
52.44 USD 12:57:08
52.44 USD 12:57:08
52.38 USD 12:51:53
52.44 USD 12:47:06
52.45 USD 12:40:17
52.34 USD 12:37:55
52.3 USD 12:35:52
52.27 USD 12:33:37
52.24 USD 12:31:41
52.23 USD 12:28:39
52.2 USD 12:26:50
52.23 USD 12:24:20
52.22 USD 12:22:14
52.23 USD 12:21:18
52.19 USD 12:18:21
52.17 USD 12:16:24
52.12 USD 12:13:55
52.16 USD 12:11:16
52.11 USD 12:07:27
52.03 USD 12:05:19
52.03 USD 12:05:15
52.05 USD 12:02:25
51.98 USD 12:00:39
52.03 USD 11:57:25
52.05 USD 11:54:21
52.13 USD 11:49:45
52.08 USD 11:46:36
52.05 USD 11:44:18
52.09 USD 11:41:55
52.11 USD 11:39:51
52.2 USD 11:35:40
52.16 USD 11:31:24
52.23 USD 11:27:14
52.26 USD 11:23:50
52.24 USD 11:18:16
52.23 USD 11:15:19
52.24 USD 11:10:50
52.27 USD 11:06:44
52.24 USD 11:03:50
52.23 USD 11:01:38
52.26 USD 10:57:29
52.24 USD 10:55:00
52.23 USD 10:50:25
52.22 USD 10:45:43
52.19 USD 10:44:12
52.19 USD 10:44:11
52.23 USD 10:41:38
52.2 USD 10:36:57
52.27 USD 10:32:30
52.28 USD 10:28:43
52.27 USD 10:24:30
52.28 USD 10:22:32
52.31 USD 10:20:15
52.27 USD 10:17:53
52.23 USD 10:16:16
52.24 USD 10:12:32
52.22 USD 10:08:33
52.23 USD 10:02:58
52.22 USD 10:00:19
52.19 USD 09:57:29
52.14 USD 09:50:54
52.09 USD 09:46:20
52.08 USD 09:43:33
52.09 USD 09:37:48
52.12 USD 09:31:43
52.14 USD 09:27:31
52.12 USD 09:25:09
52.11 USD 09:21:32
52.06 USD 09:19:32
52.05 USD 09:17:38
52.09 USD 09:10:28
52.02 USD 09:06:10
51.97 USD 09:02:48
51.95 USD 08:58:34
51.97 USD 08:54:52
51.99 USD 08:50:53
52.01 USD 08:45:06
51.98 USD 08:39:52
51.99 USD 08:37:44
52.02 USD 08:35:08
52.02 USD 08:35:08
52.05 USD 08:29:10
52.02 USD 08:24:12
52.03 USD 08:22:10
52.05 USD 08:18:50
52.02 USD 08:12:51
51.99 USD 08:04:49
51.98 USD 08:01:38
51.97 USD 07:58:36
51.98 USD 07:52:07
51.97 USD 07:47:26
51.95 USD 07:42:06
51.95 USD 07:42:06
51.98 USD 07:27:37
52.01 USD 07:25:06
52.01 USD 07:25:05
52.02 USD 07:21:27
52.03 USD 07:14:05
52.03 USD 07:14:04
52.02 USD 07:08:56
52.01 USD 07:07:14
52.02 USD 07:04:43
51.99 USD 06:59:26
52.02 USD 06:57:47
52.01 USD 06:55:48
51.98 USD 06:51:54
52.02 USD 06:49:37
52.01 USD 06:45:29
51.99 USD 06:43:09
51.98 USD 06:40:18
52.01 USD 06:37:34
52.03 USD 06:33:51
52.06 USD 06:20:53
52.09 USD 06:15:22
52.06 USD 06:11:12
52.05 USD 06:06:50
52.02 USD 06:02:46
51.99 USD 05:59:31
51.97 USD 05:58:22
51.98 USD 05:55:49
51.99 USD 05:52:47
52.01 USD 05:47:37
52.02 USD 05:44:11
51.98 USD 05:35:09
51.94 USD 05:32:49
51.98 USD 05:27:41
51.97 USD 05:24:28
51.91 USD 05:18:55
51.89 USD 05:16:34
51.87 USD 05:11:05
51.87 USD 05:11:04
51.89 USD 05:07:11
51.88 USD 05:04:06
51.91 USD 05:01:19
51.89 USD 04:58:23
51.94 USD 04:55:27
52.02 USD 04:46:57
52.03 USD 04:44:44
52.06 USD 04:42:42
52.09 USD 04:39:49
52.11 USD 04:37:16
52.12 USD 04:34:27
52.23 USD 04:31:07
52.23 USD 04:31:07
52.27 USD 04:18:41
52.23 USD 04:08:47
52.24 USD 04:01:38
52.26 USD 03:59:04
52.22 USD 03:56:06
52.22 USD 03:56:04
52.24 USD 03:52:34
52.2 USD 03:48:47
52.19 USD 03:46:29
52.2 USD 03:43:17
52.19 USD 03:40:55
52.14 USD 03:38:11
52.13 USD 03:35:22
52.19 USD 03:32:21
52.27 USD 03:27:32
52.3 USD 03:24:06
52.27 USD 03:19:16
52.3 USD 03:16:35
52.37 USD 03:12:29
52.36 USD 03:02:56
52.34 USD 03:00:20
52.28 USD 02:57:08
52.3 USD 02:53:24
52.23 USD 02:45:08
52.16 USD 02:42:48
52.2 USD 02:39:55
52.23 USD 02:33:43

Brent Oil

  • Last : 54.8
  • High : 55.2
  • Low : 54.52
  • Max Fluctuation : 0.17
  • Max Fluctuation % : 0.24%
  • Open : 54.76
  • Time : 16:09:18
  • Yesterday : 54.84
  • Change % : 0.07%
  • Change : 0.04
  • Change type compared to yesterday : Decrease
Today Rates Time
54.8 USD 16:09:18
54.77 USD 16:05:38
54.82 USD 16:03:51
54.83 USD 16:02:39
54.84 USD 16:00:36
54.83 USD 15:56:28
54.84 USD 15:54:42
54.8 USD 15:50:51
54.84 USD 15:47:44
54.89 USD 15:44:29
54.94 USD 15:42:41
54.95 USD 15:34:38
54.88 USD 15:31:36
54.82 USD 15:27:17
54.8 USD 15:26:12
54.83 USD 15:23:33
54.81 USD 15:22:17
54.85 USD 15:19:50
54.88 USD 15:17:38
54.95 USD 15:16:16
54.98 USD 15:14:26
55.06 USD 15:07:32
55.05 USD 15:05:25
55.06 USD 15:02:38
55.05 USD 15:01:24
55.09 USD 14:59:23
55.08 USD 14:57:18
55.12 USD 14:54:36
55.15 USD 14:47:13
55.16 USD 14:42:27
55.13 USD 14:41:24
55.11 USD 14:39:41
55.12 USD 14:37:37
55.02 USD 14:32:32
55.03 USD 14:28:56
55.02 USD 14:25:41
55.03 USD 14:23:23
55.04 USD 14:18:54
54.95 USD 14:16:39
54.94 USD 14:15:10
54.94 USD 14:15:10
54.89 USD 14:12:15
54.87 USD 14:08:34
54.91 USD 14:05:28
55 USD 14:02:36
55.03 USD 14:00:34
55.05 USD 13:58:31
55.02 USD 13:56:13
55.01 USD 13:54:23
55.09 USD 13:50:53
55.04 USD 13:47:53
55.03 USD 13:44:52
55.01 USD 13:43:11
55.01 USD 13:43:10
54.88 USD 13:41:23
54.92 USD 13:39:37
54.99 USD 13:37:32
54.95 USD 13:35:20
54.97 USD 13:29:43
54.98 USD 13:25:53
55.01 USD 13:23:33
54.98 USD 13:21:37
54.97 USD 13:19:19
55.02 USD 13:18:10
55.09 USD 13:14:34
55.2 USD 13:10:55
55.14 USD 13:07:28
55.09 USD 12:59:15
55.12 USD 12:57:08
55.12 USD 12:57:08
55.08 USD 12:54:54
55.07 USD 12:51:53
55.15 USD 12:47:06
55.17 USD 12:42:20
55.12 USD 12:40:17
55.02 USD 12:37:55
54.95 USD 12:35:52
54.91 USD 12:33:37
54.88 USD 12:31:41
54.86 USD 12:28:39
54.8 USD 12:26:50
54.81 USD 12:24:21
54.8 USD 12:21:18
54.76 USD 12:18:21
54.74 USD 12:16:24
54.7 USD 12:13:55
54.73 USD 12:11:16
54.68 USD 12:07:27
54.63 USD 12:05:19
54.63 USD 12:05:15
54.66 USD 12:02:26
54.56 USD 12:00:39
54.61 USD 11:57:25
54.6 USD 11:54:21
54.72 USD 11:49:45
54.67 USD 11:46:36
54.63 USD 11:44:18
54.67 USD 11:39:51
54.77 USD 11:37:31
54.78 USD 11:35:40
54.76 USD 11:31:24
54.84 USD 11:27:14
54.86 USD 11:18:16
54.84 USD 11:10:50
54.88 USD 11:06:45
54.85 USD 11:03:50
54.84 USD 11:01:39
54.87 USD 10:55:00
54.84 USD 10:50:25
54.82 USD 10:45:43
54.8 USD 10:44:12
54.8 USD 10:44:11
54.85 USD 10:41:38
54.82 USD 10:39:31
54.81 USD 10:36:57
54.89 USD 10:32:30
54.91 USD 10:22:33
54.94 USD 10:20:15
54.87 USD 10:17:53
54.84 USD 10:16:16
54.86 USD 10:12:32
54.82 USD 10:08:33
54.83 USD 10:05:12
54.83 USD 10:05:10
54.84 USD 10:02:58
54.81 USD 10:00:19
54.77 USD 09:57:29
54.74 USD 09:50:54
54.7 USD 09:46:20
54.68 USD 09:43:33
54.69 USD 09:39:45
54.71 USD 09:37:48
54.72 USD 09:34:35
54.73 USD 09:31:43
54.75 USD 09:27:31
54.71 USD 09:25:09
54.69 USD 09:21:32
54.66 USD 09:19:32
54.65 USD 09:17:38
54.67 USD 09:15:08
54.67 USD 09:15:08
54.69 USD 09:10:28
54.62 USD 09:06:10
54.56 USD 09:02:48
54.53 USD 09:00:34
54.55 USD 08:58:34
54.56 USD 08:54:52
54.59 USD 08:50:53
54.6 USD 08:45:06
54.58 USD 08:39:52
54.59 USD 08:37:44
54.61 USD 08:35:08
54.61 USD 08:35:08
54.64 USD 08:32:37
54.65 USD 08:29:10
54.62 USD 08:24:12
54.64 USD 08:22:10
54.66 USD 08:20:40
54.64 USD 08:18:50
54.6 USD 08:16:05
54.6 USD 08:16:04
54.61 USD 08:12:51
54.58 USD 08:08:07
54.59 USD 08:04:49
54.58 USD 08:01:38
54.55 USD 07:58:36
54.58 USD 07:55:49
54.56 USD 07:52:07
54.57 USD 07:47:26
54.56 USD 07:44:07
54.55 USD 07:42:06
54.55 USD 07:42:06
54.59 USD 07:39:26
54.57 USD 07:37:05
54.57 USD 07:37:04
54.58 USD 07:32:55
54.59 USD 07:30:46
54.6 USD 07:27:37
54.62 USD 07:25:06
54.62 USD 07:25:05
54.63 USD 07:21:27
54.66 USD 07:17:32
54.64 USD 07:08:56
54.62 USD 07:07:14
54.64 USD 07:04:43
54.61 USD 07:02:07
54.61 USD 07:02:07
54.6 USD 06:59:26
54.62 USD 06:57:47
54.61 USD 06:55:48
54.58 USD 06:51:54
54.64 USD 06:49:37
54.62 USD 06:45:29
54.6 USD 06:43:09
54.58 USD 06:40:18
54.62 USD 06:37:34
54.64 USD 06:33:51
54.67 USD 06:29:29
54.69 USD 06:25:26
54.67 USD 06:20:53
54.7 USD 06:18:05
54.7 USD 06:18:05
54.71 USD 06:15:22
54.69 USD 06:11:12
54.67 USD 06:06:50
54.66 USD 06:04:45
54.65 USD 06:02:46
54.63 USD 05:59:31
54.59 USD 05:58:22
54.61 USD 05:55:49
54.63 USD 05:52:47
54.66 USD 05:47:37
54.67 USD 05:44:11
54.63 USD 05:41:48
54.64 USD 05:40:08
54.65 USD 05:38:05
54.65 USD 05:38:04
54.63 USD 05:35:09
54.62 USD 05:32:49
54.65 USD 05:27:41
54.63 USD 05:24:28
54.55 USD 05:21:14
54.56 USD 05:18:55
54.53 USD 05:16:34
54.52 USD 05:11:05
54.52 USD 05:11:04
54.54 USD 05:04:06
54.57 USD 05:01:19
54.54 USD 04:58:23
54.59 USD 04:55:27
54.67 USD 04:51:19
54.66 USD 04:46:57
54.68 USD 04:44:44
54.71 USD 04:42:42
54.75 USD 04:39:49
54.77 USD 04:37:16
54.78 USD 04:34:27
54.91 USD 04:31:07
54.91 USD 04:31:07
54.95 USD 04:27:05
54.95 USD 04:27:04
54.94 USD 04:21:08
54.95 USD 04:18:41
54.89 USD 04:13:26
54.9 USD 04:08:47
54.91 USD 04:01:38
54.92 USD 03:59:04
54.89 USD 03:56:06
54.89 USD 03:56:04
54.92 USD 03:52:34
54.89 USD 03:48:47
54.87 USD 03:46:29
54.88 USD 03:43:17
54.87 USD 03:40:55
54.84 USD 03:35:22
54.88 USD 03:32:21
54.95 USD 03:27:32
54.99 USD 03:24:06
54.97 USD 03:21:48
54.99 USD 03:19:16
55.01 USD 03:16:35
55.05 USD 03:12:29
55.02 USD 03:08:49
55.04 USD 03:05:33
55.05 USD 03:02:56
55.04 USD 03:00:20
54.99 USD 02:57:08
55.02 USD 02:53:24
54.95 USD 02:49:05
54.95 USD 02:49:04
54.93 USD 02:45:08
54.88 USD 02:42:48
54.91 USD 02:39:55
54.95 USD 02:37:31
54.93 USD 02:33:43
54.76 USD 02:30:14

Gasoline RBOB

  • Last : 1.5165
  • High : 1.5255
  • Low : 1.5129
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.4%
  • Open : 1.517
  • Time : 16:09:18
  • Yesterday : 1.518
  • Change % : 0.1%
  • Change : 0.0015
  • Change type compared to yesterday : Decrease
Today Rates Time
1.5165 USD 16:09:18
1.5161 USD 16:05:38
1.5175 USD 16:03:51
1.5173 USD 16:02:40
1.5178 USD 16:00:36
1.5172 USD 15:58:33
1.5173 USD 15:56:28
1.5175 USD 15:54:42
1.5164 USD 15:50:51
1.5175 USD 15:47:44
1.5185 USD 15:44:29
1.5195 USD 15:42:41
1.52 USD 15:40:36
1.5205 USD 15:37:20
1.5195 USD 15:34:38
1.5185 USD 15:31:37
1.5165 USD 15:27:17
1.5167 USD 15:26:13
1.517 USD 15:23:33
1.5165 USD 15:22:17
1.5179 USD 15:19:50
1.5185 USD 15:17:38
1.5203 USD 15:16:16
1.5205 USD 15:14:26
1.5229 USD 15:11:33
1.5227 USD 15:07:32
1.5224 USD 15:05:25
1.523 USD 15:02:38
1.5225 USD 15:01:25
1.5236 USD 14:59:23
1.5235 USD 14:57:18
1.5245 USD 14:51:49
1.5249 USD 14:47:13
1.5251 USD 14:44:44
1.5255 USD 14:42:27
1.5245 USD 14:41:24
1.5235 USD 14:37:37
1.5205 USD 14:28:56
1.52 USD 14:23:23
1.5205 USD 14:20:48
1.5207 USD 14:18:54
1.5185 USD 14:16:39
1.5179 USD 14:15:10
1.5179 USD 14:15:10
1.517 USD 14:12:15
1.5162 USD 14:08:34
1.517 USD 14:05:28
1.519 USD 14:02:36
1.5205 USD 13:58:31
1.5202 USD 13:56:13
1.52 USD 13:54:23
1.5225 USD 13:50:53
1.5205 USD 13:47:53
1.5212 USD 13:44:52
1.5205 USD 13:43:11
1.5205 USD 13:43:11
1.5177 USD 13:41:24
1.5184 USD 13:39:38
1.5205 USD 13:37:32
1.5195 USD 13:35:20
1.5194 USD 13:32:38
1.519 USD 13:29:43
1.5195 USD 13:25:54
1.5205 USD 13:23:33
1.52 USD 13:21:38
1.5185 USD 13:19:19
1.5214 USD 13:18:10
1.5235 USD 13:14:34
1.5255 USD 13:10:55
1.5247 USD 13:07:28
1.5235 USD 13:02:57
1.5245 USD 12:59:15
1.5252 USD 12:57:08
1.5252 USD 12:57:08
1.5245 USD 12:54:54
1.5237 USD 12:51:53
1.5245 USD 12:47:07
1.5255 USD 12:42:20
1.5245 USD 12:40:17
1.5222 USD 12:37:55
1.5207 USD 12:35:52
1.521 USD 12:33:37
1.5205 USD 12:31:41
1.5213 USD 12:28:39
1.52 USD 12:21:18
1.519 USD 12:18:21
1.5185 USD 12:16:24
1.5175 USD 12:13:55
1.5183 USD 12:11:16
1.5173 USD 12:07:27
1.5161 USD 12:05:20
1.5161 USD 12:05:16
1.5167 USD 12:02:26
1.5145 USD 12:00:40
1.516 USD 11:57:26
1.5165 USD 11:54:21
1.5183 USD 11:49:45
1.517 USD 11:46:36
1.5167 USD 11:44:18
1.5174 USD 11:41:56
1.5175 USD 11:39:51
1.5203 USD 11:37:31
1.5215 USD 11:35:40
1.5205 USD 11:31:25
1.522 USD 11:27:14
1.523 USD 11:23:50
1.5225 USD 11:20:37
1.522 USD 11:15:19
1.5225 USD 11:10:51
1.523 USD 11:06:46
1.5228 USD 11:03:51
1.5225 USD 11:01:39
1.523 USD 10:58:48
1.5235 USD 10:55:00
1.523 USD 10:45:43
1.522 USD 10:44:13
1.522 USD 10:44:12
1.523 USD 10:41:38
1.522 USD 10:39:31
1.5225 USD 10:36:57
1.5236 USD 10:32:31
1.524 USD 10:20:15
1.523 USD 10:17:53
1.5225 USD 10:12:32
1.5219 USD 10:08:33
1.522 USD 10:05:12
1.522 USD 10:05:10
1.5223 USD 10:02:58
1.522 USD 10:00:21
1.522 USD 10:00:20
1.521 USD 09:57:29
1.5195 USD 09:50:54
1.518 USD 09:39:45
1.519 USD 09:34:35
1.5192 USD 09:31:43
1.5195 USD 09:25:10
1.5195 USD 09:25:09
1.519 USD 09:21:32
1.518 USD 09:17:38
1.5185 USD 09:15:08
1.5185 USD 09:15:08
1.519 USD 09:10:28
1.5171 USD 09:06:10
1.516 USD 09:02:48
1.5155 USD 09:00:34
1.516 USD 08:58:34
1.5165 USD 08:54:52
1.5162 USD 08:50:53
1.5165 USD 08:45:07
1.5165 USD 08:45:06
1.516 USD 08:39:52
1.5162 USD 08:37:44
1.516 USD 08:35:09
1.516 USD 08:35:08
1.517 USD 08:29:10
1.5165 USD 08:24:12
1.5175 USD 08:20:40
1.5173 USD 08:18:50
1.516 USD 08:12:51
1.5155 USD 08:04:49
1.515 USD 07:42:06
1.515 USD 07:42:06
1.516 USD 07:39:26
1.515 USD 07:37:05
1.515 USD 07:37:04
1.5153 USD 07:32:55
1.5155 USD 07:30:46
1.515 USD 07:27:37
1.516 USD 07:23:12
1.5165 USD 07:21:27
1.516 USD 07:17:32
1.5165 USD 07:14:05
1.5165 USD 07:14:04
1.516 USD 07:04:43
1.5155 USD 06:59:26
1.5161 USD 06:57:47
1.5155 USD 06:55:48
1.5151 USD 06:51:54
1.516 USD 06:45:29
1.5155 USD 06:43:09
1.515 USD 06:40:18
1.516 USD 06:37:34
1.5169 USD 06:33:51
1.517 USD 06:29:29
1.5175 USD 06:25:26
1.517 USD 06:20:54
1.5175 USD 06:15:22
1.5171 USD 06:11:12
1.517 USD 06:06:50
1.5161 USD 06:04:45
1.516 USD 06:02:46
1.5155 USD 05:59:31
1.5153 USD 05:58:22
1.5155 USD 05:52:47
1.516 USD 05:47:37
1.5155 USD 05:40:08
1.515 USD 05:35:09
1.5149 USD 05:32:49
1.5155 USD 05:27:41
1.5145 USD 05:24:28
1.5132 USD 05:21:14
1.513 USD 05:18:55
1.5129 USD 05:16:34
1.5131 USD 05:11:05
1.5131 USD 05:11:04
1.513 USD 05:04:06
1.5132 USD 05:01:19
1.513 USD 04:58:23
1.514 USD 04:55:27
1.5155 USD 04:46:57
1.5165 USD 04:44:44
1.517 USD 04:42:42
1.518 USD 04:39:49
1.5185 USD 04:37:16
1.5192 USD 04:34:27
1.521 USD 04:31:07
1.521 USD 04:31:07
1.522 USD 04:21:08
1.5225 USD 04:18:41
1.521 USD 04:04:06
1.521 USD 04:04:06
1.5216 USD 04:01:38
1.5215 USD 03:59:04
1.521 USD 03:52:34
1.5203 USD 03:48:47
1.5198 USD 03:46:29
1.52 USD 03:40:56
1.519 USD 03:38:11
1.52 USD 03:35:23
1.521 USD 03:32:21
1.5225 USD 03:27:32
1.523 USD 03:19:16
1.5235 USD 03:16:35
1.5249 USD 03:12:29
1.5245 USD 03:08:49
1.5235 USD 03:05:33
1.524 USD 03:00:20
1.5232 USD 02:57:08
1.523 USD 02:53:24
1.522 USD 02:49:05
1.522 USD 02:49:04
1.5215 USD 02:42:48
1.5225 USD 02:33:43
1.517 USD 02:30:14

London Gas Oil

  • Last : 452.88
  • High : 455.63
  • Low : 450.25
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.5%
  • Open : 453.75
  • Time : 16:05:38
  • Yesterday : 453.38
  • Change % : 0.11%
  • Change : 0.5
  • Change type compared to yesterday : Decrease
Today Rates Time
452.88 USD 16:05:38
453.13 USD 16:02:40
453.38 USD 16:00:36
453.13 USD 15:56:28
453.38 USD 15:54:42
452.88 USD 15:50:51
453.38 USD 15:47:44
453.88 USD 15:44:29
454.13 USD 15:34:38
453.63 USD 15:31:37
453.13 USD 15:27:17
452.88 USD 15:26:13
453.13 USD 15:22:17
453.38 USD 15:19:50
453.63 USD 15:17:38
453.88 USD 15:16:16
454.13 USD 15:14:26
454.75 USD 15:11:33
454.88 USD 15:07:32
454.75 USD 15:05:25
454.88 USD 15:02:38
454.75 USD 15:01:25
455.13 USD 14:57:18
455.63 USD 14:51:49
455.38 USD 14:47:13
455.5 USD 14:44:44
455.63 USD 14:42:27
455.38 USD 14:41:24
455.13 USD 14:37:37
453.88 USD 14:35:16
454 USD 14:32:33
453.88 USD 14:25:41
454.13 USD 14:18:54
453.5 USD 14:16:39
453.38 USD 14:15:10
453.38 USD 14:15:10
453.13 USD 14:12:15
452.88 USD 14:08:34
453.13 USD 14:05:28
453.88 USD 14:02:36
454.13 USD 14:00:34
453.88 USD 13:56:13
453.63 USD 13:54:23
454.38 USD 13:50:53
453.88 USD 13:44:52
453.5 USD 13:43:11
453.5 USD 13:43:11
452.63 USD 13:41:24
452.88 USD 13:39:38
453.63 USD 13:37:32
453.13 USD 13:32:38
452.88 USD 13:29:43
453 USD 13:23:33
452.88 USD 13:21:38
453.13 USD 13:19:19
453.38 USD 13:18:10
454.38 USD 13:14:34
455.38 USD 13:10:55
454.63 USD 13:07:28
454.13 USD 13:04:33
454.38 USD 12:57:08
454.38 USD 12:57:08
453.88 USD 12:54:54
453.63 USD 12:51:53
454.38 USD 12:47:07
454.63 USD 12:44:26
454.5 USD 12:42:20
453.88 USD 12:40:17
453.38 USD 12:37:55
452.88 USD 12:35:52
452.38 USD 12:33:37
452.13 USD 12:31:41
451.88 USD 12:24:21
451.63 USD 12:21:18
451.38 USD 12:16:24
451 USD 12:13:55
450.88 USD 12:11:16
450.5 USD 12:07:27
450.25 USD 12:05:20
450.25 USD 12:05:16
450.63 USD 12:02:26
450.38 USD 12:00:40
450.88 USD 11:57:26
450.63 USD 11:54:21
450.88 USD 11:49:45
450.63 USD 11:46:36
450.38 USD 11:44:18
451.13 USD 11:41:56
450.75 USD 11:39:51
451.63 USD 11:37:31
451.5 USD 11:35:40
451.63 USD 11:31:25
452.38 USD 11:27:14
452.88 USD 11:15:19
453.13 USD 11:10:51
453.25 USD 11:06:46
453.38 USD 10:45:43
453.13 USD 10:44:12
453.13 USD 10:44:12
453.38 USD 10:41:39
453.13 USD 10:39:31
452.88 USD 10:36:57
453.88 USD 10:32:31
454.13 USD 10:28:43
453.88 USD 10:20:15
453.63 USD 10:17:53
453.38 USD 10:12:33
453.13 USD 10:08:33
453.5 USD 10:05:12
453.5 USD 10:05:10
453.38 USD 10:00:19
453 USD 09:57:29
452.63 USD 09:50:54
452.38 USD 09:39:45
452.63 USD 09:25:09
452.38 USD 09:21:32
452.25 USD 09:17:38
452.38 USD 09:15:08
452.38 USD 09:15:08
452.63 USD 09:10:28
452.13 USD 09:06:11
451.63 USD 09:02:48
451.5 USD 09:00:34
451.63 USD 08:54:52
451.88 USD 08:42:44
451.63 USD 08:39:52
451.88 USD 08:35:09
451.88 USD 08:35:08
452.13 USD 08:22:10
452.38 USD 08:18:50
452.13 USD 08:12:51
451.88 USD 08:04:49
451.63 USD 07:27:37
451.88 USD 07:04:43
451.75 USD 07:02:07
451.75 USD 07:02:07
451.63 USD 06:59:26
451.75 USD 06:57:47
451.63 USD 06:55:48
451.38 USD 06:51:54
451.88 USD 06:49:37
451.63 USD 06:40:18
451.88 USD 06:37:34
452.13 USD 06:33:51
452.38 USD 06:15:22
452.13 USD 06:04:45
451.88 USD 06:02:46
451.75 USD 05:59:31
451.63 USD 05:55:49
451.88 USD 05:52:47
452.13 USD 05:44:11
451.88 USD 05:40:08
452 USD 05:38:05
452 USD 05:38:05
451.88 USD 05:35:09
451.75 USD 05:32:49
452.13 USD 05:27:41
451.88 USD 05:24:28
451.38 USD 05:18:55
451.13 USD 05:16:34
451 USD 05:11:05
451 USD 05:11:04
451.13 USD 05:04:06
451.25 USD 05:01:19
451.13 USD 04:58:23
451.5 USD 04:55:27
452 USD 04:51:19
451.88 USD 04:46:57
452.13 USD 04:44:44
452.25 USD 04:42:42
452.5 USD 04:39:49
452.63 USD 04:37:16
453 USD 04:34:27
453.75 USD 04:31:07
453.75 USD 04:31:07

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 55
  • Change / 15 Days: 0.2 USD
  • Change / 15 Days %: 0.36%

1 Month Chart

  • 1 Month Average: 53
  • Change / 1 Month: 1.8 USD
  • Change / 1 Month %: 3.4%

3 Month Chart

  • 3 Month Average: 47
  • Change / 3 Month: 7.8 USD
  • Change / 3 Month %: 16.6%

6 Month Chart

  • 6 Month Average: 45
  • Change / 6 Month: 9.8 USD
  • Change / 6 Month %: 21.78%