Oil & Energy Markets
نفت چین | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Daqing | 51 | (0%) 0 | 51 | 51 | 01:33:05 | |
Shengli | 57.22 | (0%) 0 | 57.22 | 57.22 | 01:33:05 | |
South China Sea | 49.6 | (0%) 0 | 49.6 | 49.6 | 01:33:05 |
نفت آنگولا | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Dalia | 55.38 | (1.95%) 1.08 | 55.38 | 55.38 | 13:33:15 | |
Nemba | 54.68 | (1.98%) 1.08 | 54.68 | 54.68 | 13:33:15 | |
Cabinda | 55.38 | (1.95%) 1.08 | 55.38 | 55.38 | 13:33:15 |
نفت اندونزی | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cinta | 53.73 | (0%) 0 | 53.73 | 53.73 | 01:33:05 | |
Duri | 60.29 | (0%) 0 | 60.29 | 60.29 | 01:33:05 | |
Minas | 55.25 | (0%) 0 | 55.25 | 55.25 | 01:33:05 |
نفت قطر | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 54.31 | (1.77%) 0.96 | 54.31 | 54.31 | 13:33:15 | |
Marine | 55.42 | (0%) 0 | 55.42 | 55.42 | 01:33:05 | |
Al Shaheen - Qatar | 54.51 | (1.82%) 0.99 | 54.51 | 54.51 | 13:33:15 |
نفت روسیه | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Sokol | 54.89 | (1.8%) 0.99 | 54.89 | 54.89 | 13:33:15 | |
ESPO | 57.69 | (0%) 0 | 57.69 | 57.69 | 01:33:05 |
نفت عربستان | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Arab Heavy | 54.62 | (1.76%) 0.96 | 54.62 | 54.62 | 13:33:15 | |
Arab Extra Light | 54.92 | (1.75%) 0.96 | 54.92 | 54.92 | 13:33:15 |
Crude Oil WTI
- Last : 52.26
- High : 52.56
- Low : 51.87
- Max Fluctuation : 0.11
- Max Fluctuation % : 0.36%
- Open : 52.23
- Time : 16:09:18
- Yesterday : 52.42
- Change % : 0.31%
- Change : 0.16
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
52.26 USD | 16:09:18 |
52.23 USD | 16:05:38 |
52.27 USD | 16:02:39 |
52.28 USD | 16:00:35 |
52.26 USD | 15:56:28 |
52.28 USD | 15:54:42 |
52.23 USD | 15:50:51 |
52.29 USD | 15:47:44 |
52.33 USD | 15:44:29 |
52.36 USD | 15:42:41 |
52.38 USD | 15:40:35 |
52.37 USD | 15:34:38 |
52.32 USD | 15:31:36 |
52.26 USD | 15:26:12 |
52.27 USD | 15:22:17 |
52.28 USD | 15:19:50 |
52.31 USD | 15:17:38 |
52.37 USD | 15:16:16 |
52.4 USD | 15:14:26 |
52.47 USD | 15:11:33 |
52.48 USD | 15:07:32 |
52.47 USD | 15:05:25 |
52.48 USD | 15:02:38 |
52.47 USD | 15:01:24 |
52.5 USD | 14:59:23 |
52.49 USD | 14:57:18 |
52.53 USD | 14:54:36 |
52.55 USD | 14:47:12 |
52.56 USD | 14:44:44 |
52.54 USD | 14:42:27 |
52.49 USD | 14:41:24 |
52.47 USD | 14:39:41 |
52.48 USD | 14:37:37 |
52.41 USD | 14:28:56 |
52.4 USD | 14:25:41 |
52.41 USD | 14:23:23 |
52.42 USD | 14:18:54 |
52.34 USD | 14:16:39 |
52.33 USD | 14:15:10 |
52.33 USD | 14:15:09 |
52.28 USD | 14:12:15 |
52.27 USD | 14:08:34 |
52.3 USD | 14:05:28 |
52.38 USD | 14:02:36 |
52.44 USD | 14:00:33 |
52.43 USD | 13:58:31 |
52.4 USD | 13:56:13 |
52.39 USD | 13:54:23 |
52.46 USD | 13:50:53 |
52.43 USD | 13:47:53 |
52.41 USD | 13:44:52 |
52.39 USD | 13:43:10 |
52.39 USD | 13:43:10 |
52.29 USD | 13:41:23 |
52.31 USD | 13:39:37 |
52.38 USD | 13:37:31 |
52.34 USD | 13:25:53 |
52.38 USD | 13:23:33 |
52.36 USD | 13:21:37 |
52.32 USD | 13:19:19 |
52.38 USD | 13:18:10 |
52.45 USD | 13:14:34 |
52.52 USD | 13:10:55 |
52.47 USD | 13:07:28 |
52.39 USD | 13:04:33 |
52.4 USD | 13:01:15 |
52.4 USD | 13:01:13 |
52.42 USD | 12:59:15 |
52.44 USD | 12:57:08 |
52.44 USD | 12:57:08 |
52.38 USD | 12:51:53 |
52.44 USD | 12:47:06 |
52.45 USD | 12:40:17 |
52.34 USD | 12:37:55 |
52.3 USD | 12:35:52 |
52.27 USD | 12:33:37 |
52.24 USD | 12:31:41 |
52.23 USD | 12:28:39 |
52.2 USD | 12:26:50 |
52.23 USD | 12:24:20 |
52.22 USD | 12:22:14 |
52.23 USD | 12:21:18 |
52.19 USD | 12:18:21 |
52.17 USD | 12:16:24 |
52.12 USD | 12:13:55 |
52.16 USD | 12:11:16 |
52.11 USD | 12:07:27 |
52.03 USD | 12:05:19 |
52.03 USD | 12:05:15 |
52.05 USD | 12:02:25 |
51.98 USD | 12:00:39 |
52.03 USD | 11:57:25 |
52.05 USD | 11:54:21 |
52.13 USD | 11:49:45 |
52.08 USD | 11:46:36 |
52.05 USD | 11:44:18 |
52.09 USD | 11:41:55 |
52.11 USD | 11:39:51 |
52.2 USD | 11:35:40 |
52.16 USD | 11:31:24 |
52.23 USD | 11:27:14 |
52.26 USD | 11:23:50 |
52.24 USD | 11:18:16 |
52.23 USD | 11:15:19 |
52.24 USD | 11:10:50 |
52.27 USD | 11:06:44 |
52.24 USD | 11:03:50 |
52.23 USD | 11:01:38 |
52.26 USD | 10:57:29 |
52.24 USD | 10:55:00 |
52.23 USD | 10:50:25 |
52.22 USD | 10:45:43 |
52.19 USD | 10:44:12 |
52.19 USD | 10:44:11 |
52.23 USD | 10:41:38 |
52.2 USD | 10:36:57 |
52.27 USD | 10:32:30 |
52.28 USD | 10:28:43 |
52.27 USD | 10:24:30 |
52.28 USD | 10:22:32 |
52.31 USD | 10:20:15 |
52.27 USD | 10:17:53 |
52.23 USD | 10:16:16 |
52.24 USD | 10:12:32 |
52.22 USD | 10:08:33 |
52.23 USD | 10:02:58 |
52.22 USD | 10:00:19 |
52.19 USD | 09:57:29 |
52.14 USD | 09:50:54 |
52.09 USD | 09:46:20 |
52.08 USD | 09:43:33 |
52.09 USD | 09:37:48 |
52.12 USD | 09:31:43 |
52.14 USD | 09:27:31 |
52.12 USD | 09:25:09 |
52.11 USD | 09:21:32 |
52.06 USD | 09:19:32 |
52.05 USD | 09:17:38 |
52.09 USD | 09:10:28 |
52.02 USD | 09:06:10 |
51.97 USD | 09:02:48 |
51.95 USD | 08:58:34 |
51.97 USD | 08:54:52 |
51.99 USD | 08:50:53 |
52.01 USD | 08:45:06 |
51.98 USD | 08:39:52 |
51.99 USD | 08:37:44 |
52.02 USD | 08:35:08 |
52.02 USD | 08:35:08 |
52.05 USD | 08:29:10 |
52.02 USD | 08:24:12 |
52.03 USD | 08:22:10 |
52.05 USD | 08:18:50 |
52.02 USD | 08:12:51 |
51.99 USD | 08:04:49 |
51.98 USD | 08:01:38 |
51.97 USD | 07:58:36 |
51.98 USD | 07:52:07 |
51.97 USD | 07:47:26 |
51.95 USD | 07:42:06 |
51.95 USD | 07:42:06 |
51.98 USD | 07:27:37 |
52.01 USD | 07:25:06 |
52.01 USD | 07:25:05 |
52.02 USD | 07:21:27 |
52.03 USD | 07:14:05 |
52.03 USD | 07:14:04 |
52.02 USD | 07:08:56 |
52.01 USD | 07:07:14 |
52.02 USD | 07:04:43 |
51.99 USD | 06:59:26 |
52.02 USD | 06:57:47 |
52.01 USD | 06:55:48 |
51.98 USD | 06:51:54 |
52.02 USD | 06:49:37 |
52.01 USD | 06:45:29 |
51.99 USD | 06:43:09 |
51.98 USD | 06:40:18 |
52.01 USD | 06:37:34 |
52.03 USD | 06:33:51 |
52.06 USD | 06:20:53 |
52.09 USD | 06:15:22 |
52.06 USD | 06:11:12 |
52.05 USD | 06:06:50 |
52.02 USD | 06:02:46 |
51.99 USD | 05:59:31 |
51.97 USD | 05:58:22 |
51.98 USD | 05:55:49 |
51.99 USD | 05:52:47 |
52.01 USD | 05:47:37 |
52.02 USD | 05:44:11 |
51.98 USD | 05:35:09 |
51.94 USD | 05:32:49 |
51.98 USD | 05:27:41 |
51.97 USD | 05:24:28 |
51.91 USD | 05:18:55 |
51.89 USD | 05:16:34 |
51.87 USD | 05:11:05 |
51.87 USD | 05:11:04 |
51.89 USD | 05:07:11 |
51.88 USD | 05:04:06 |
51.91 USD | 05:01:19 |
51.89 USD | 04:58:23 |
51.94 USD | 04:55:27 |
52.02 USD | 04:46:57 |
52.03 USD | 04:44:44 |
52.06 USD | 04:42:42 |
52.09 USD | 04:39:49 |
52.11 USD | 04:37:16 |
52.12 USD | 04:34:27 |
52.23 USD | 04:31:07 |
52.23 USD | 04:31:07 |
52.27 USD | 04:18:41 |
52.23 USD | 04:08:47 |
52.24 USD | 04:01:38 |
52.26 USD | 03:59:04 |
52.22 USD | 03:56:06 |
52.22 USD | 03:56:04 |
52.24 USD | 03:52:34 |
52.2 USD | 03:48:47 |
52.19 USD | 03:46:29 |
52.2 USD | 03:43:17 |
52.19 USD | 03:40:55 |
52.14 USD | 03:38:11 |
52.13 USD | 03:35:22 |
52.19 USD | 03:32:21 |
52.27 USD | 03:27:32 |
52.3 USD | 03:24:06 |
52.27 USD | 03:19:16 |
52.3 USD | 03:16:35 |
52.37 USD | 03:12:29 |
52.36 USD | 03:02:56 |
52.34 USD | 03:00:20 |
52.28 USD | 02:57:08 |
52.3 USD | 02:53:24 |
52.23 USD | 02:45:08 |
52.16 USD | 02:42:48 |
52.2 USD | 02:39:55 |
52.23 USD | 02:33:43 |
Brent Oil
- Last : 54.8
- High : 55.2
- Low : 54.52
- Max Fluctuation : 0.17
- Max Fluctuation % : 0.24%
- Open : 54.76
- Time : 16:09:18
- Yesterday : 54.84
- Change % : 0.07%
- Change : 0.04
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
54.8 USD | 16:09:18 |
54.77 USD | 16:05:38 |
54.82 USD | 16:03:51 |
54.83 USD | 16:02:39 |
54.84 USD | 16:00:36 |
54.83 USD | 15:56:28 |
54.84 USD | 15:54:42 |
54.8 USD | 15:50:51 |
54.84 USD | 15:47:44 |
54.89 USD | 15:44:29 |
54.94 USD | 15:42:41 |
54.95 USD | 15:34:38 |
54.88 USD | 15:31:36 |
54.82 USD | 15:27:17 |
54.8 USD | 15:26:12 |
54.83 USD | 15:23:33 |
54.81 USD | 15:22:17 |
54.85 USD | 15:19:50 |
54.88 USD | 15:17:38 |
54.95 USD | 15:16:16 |
54.98 USD | 15:14:26 |
55.06 USD | 15:07:32 |
55.05 USD | 15:05:25 |
55.06 USD | 15:02:38 |
55.05 USD | 15:01:24 |
55.09 USD | 14:59:23 |
55.08 USD | 14:57:18 |
55.12 USD | 14:54:36 |
55.15 USD | 14:47:13 |
55.16 USD | 14:42:27 |
55.13 USD | 14:41:24 |
55.11 USD | 14:39:41 |
55.12 USD | 14:37:37 |
55.02 USD | 14:32:32 |
55.03 USD | 14:28:56 |
55.02 USD | 14:25:41 |
55.03 USD | 14:23:23 |
55.04 USD | 14:18:54 |
54.95 USD | 14:16:39 |
54.94 USD | 14:15:10 |
54.94 USD | 14:15:10 |
54.89 USD | 14:12:15 |
54.87 USD | 14:08:34 |
54.91 USD | 14:05:28 |
55 USD | 14:02:36 |
55.03 USD | 14:00:34 |
55.05 USD | 13:58:31 |
55.02 USD | 13:56:13 |
55.01 USD | 13:54:23 |
55.09 USD | 13:50:53 |
55.04 USD | 13:47:53 |
55.03 USD | 13:44:52 |
55.01 USD | 13:43:11 |
55.01 USD | 13:43:10 |
54.88 USD | 13:41:23 |
54.92 USD | 13:39:37 |
54.99 USD | 13:37:32 |
54.95 USD | 13:35:20 |
54.97 USD | 13:29:43 |
54.98 USD | 13:25:53 |
55.01 USD | 13:23:33 |
54.98 USD | 13:21:37 |
54.97 USD | 13:19:19 |
55.02 USD | 13:18:10 |
55.09 USD | 13:14:34 |
55.2 USD | 13:10:55 |
55.14 USD | 13:07:28 |
55.09 USD | 12:59:15 |
55.12 USD | 12:57:08 |
55.12 USD | 12:57:08 |
55.08 USD | 12:54:54 |
55.07 USD | 12:51:53 |
55.15 USD | 12:47:06 |
55.17 USD | 12:42:20 |
55.12 USD | 12:40:17 |
55.02 USD | 12:37:55 |
54.95 USD | 12:35:52 |
54.91 USD | 12:33:37 |
54.88 USD | 12:31:41 |
54.86 USD | 12:28:39 |
54.8 USD | 12:26:50 |
54.81 USD | 12:24:21 |
54.8 USD | 12:21:18 |
54.76 USD | 12:18:21 |
54.74 USD | 12:16:24 |
54.7 USD | 12:13:55 |
54.73 USD | 12:11:16 |
54.68 USD | 12:07:27 |
54.63 USD | 12:05:19 |
54.63 USD | 12:05:15 |
54.66 USD | 12:02:26 |
54.56 USD | 12:00:39 |
54.61 USD | 11:57:25 |
54.6 USD | 11:54:21 |
54.72 USD | 11:49:45 |
54.67 USD | 11:46:36 |
54.63 USD | 11:44:18 |
54.67 USD | 11:39:51 |
54.77 USD | 11:37:31 |
54.78 USD | 11:35:40 |
54.76 USD | 11:31:24 |
54.84 USD | 11:27:14 |
54.86 USD | 11:18:16 |
54.84 USD | 11:10:50 |
54.88 USD | 11:06:45 |
54.85 USD | 11:03:50 |
54.84 USD | 11:01:39 |
54.87 USD | 10:55:00 |
54.84 USD | 10:50:25 |
54.82 USD | 10:45:43 |
54.8 USD | 10:44:12 |
54.8 USD | 10:44:11 |
54.85 USD | 10:41:38 |
54.82 USD | 10:39:31 |
54.81 USD | 10:36:57 |
54.89 USD | 10:32:30 |
54.91 USD | 10:22:33 |
54.94 USD | 10:20:15 |
54.87 USD | 10:17:53 |
54.84 USD | 10:16:16 |
54.86 USD | 10:12:32 |
54.82 USD | 10:08:33 |
54.83 USD | 10:05:12 |
54.83 USD | 10:05:10 |
54.84 USD | 10:02:58 |
54.81 USD | 10:00:19 |
54.77 USD | 09:57:29 |
54.74 USD | 09:50:54 |
54.7 USD | 09:46:20 |
54.68 USD | 09:43:33 |
54.69 USD | 09:39:45 |
54.71 USD | 09:37:48 |
54.72 USD | 09:34:35 |
54.73 USD | 09:31:43 |
54.75 USD | 09:27:31 |
54.71 USD | 09:25:09 |
54.69 USD | 09:21:32 |
54.66 USD | 09:19:32 |
54.65 USD | 09:17:38 |
54.67 USD | 09:15:08 |
54.67 USD | 09:15:08 |
54.69 USD | 09:10:28 |
54.62 USD | 09:06:10 |
54.56 USD | 09:02:48 |
54.53 USD | 09:00:34 |
54.55 USD | 08:58:34 |
54.56 USD | 08:54:52 |
54.59 USD | 08:50:53 |
54.6 USD | 08:45:06 |
54.58 USD | 08:39:52 |
54.59 USD | 08:37:44 |
54.61 USD | 08:35:08 |
54.61 USD | 08:35:08 |
54.64 USD | 08:32:37 |
54.65 USD | 08:29:10 |
54.62 USD | 08:24:12 |
54.64 USD | 08:22:10 |
54.66 USD | 08:20:40 |
54.64 USD | 08:18:50 |
54.6 USD | 08:16:05 |
54.6 USD | 08:16:04 |
54.61 USD | 08:12:51 |
54.58 USD | 08:08:07 |
54.59 USD | 08:04:49 |
54.58 USD | 08:01:38 |
54.55 USD | 07:58:36 |
54.58 USD | 07:55:49 |
54.56 USD | 07:52:07 |
54.57 USD | 07:47:26 |
54.56 USD | 07:44:07 |
54.55 USD | 07:42:06 |
54.55 USD | 07:42:06 |
54.59 USD | 07:39:26 |
54.57 USD | 07:37:05 |
54.57 USD | 07:37:04 |
54.58 USD | 07:32:55 |
54.59 USD | 07:30:46 |
54.6 USD | 07:27:37 |
54.62 USD | 07:25:06 |
54.62 USD | 07:25:05 |
54.63 USD | 07:21:27 |
54.66 USD | 07:17:32 |
54.64 USD | 07:08:56 |
54.62 USD | 07:07:14 |
54.64 USD | 07:04:43 |
54.61 USD | 07:02:07 |
54.61 USD | 07:02:07 |
54.6 USD | 06:59:26 |
54.62 USD | 06:57:47 |
54.61 USD | 06:55:48 |
54.58 USD | 06:51:54 |
54.64 USD | 06:49:37 |
54.62 USD | 06:45:29 |
54.6 USD | 06:43:09 |
54.58 USD | 06:40:18 |
54.62 USD | 06:37:34 |
54.64 USD | 06:33:51 |
54.67 USD | 06:29:29 |
54.69 USD | 06:25:26 |
54.67 USD | 06:20:53 |
54.7 USD | 06:18:05 |
54.7 USD | 06:18:05 |
54.71 USD | 06:15:22 |
54.69 USD | 06:11:12 |
54.67 USD | 06:06:50 |
54.66 USD | 06:04:45 |
54.65 USD | 06:02:46 |
54.63 USD | 05:59:31 |
54.59 USD | 05:58:22 |
54.61 USD | 05:55:49 |
54.63 USD | 05:52:47 |
54.66 USD | 05:47:37 |
54.67 USD | 05:44:11 |
54.63 USD | 05:41:48 |
54.64 USD | 05:40:08 |
54.65 USD | 05:38:05 |
54.65 USD | 05:38:04 |
54.63 USD | 05:35:09 |
54.62 USD | 05:32:49 |
54.65 USD | 05:27:41 |
54.63 USD | 05:24:28 |
54.55 USD | 05:21:14 |
54.56 USD | 05:18:55 |
54.53 USD | 05:16:34 |
54.52 USD | 05:11:05 |
54.52 USD | 05:11:04 |
54.54 USD | 05:04:06 |
54.57 USD | 05:01:19 |
54.54 USD | 04:58:23 |
54.59 USD | 04:55:27 |
54.67 USD | 04:51:19 |
54.66 USD | 04:46:57 |
54.68 USD | 04:44:44 |
54.71 USD | 04:42:42 |
54.75 USD | 04:39:49 |
54.77 USD | 04:37:16 |
54.78 USD | 04:34:27 |
54.91 USD | 04:31:07 |
54.91 USD | 04:31:07 |
54.95 USD | 04:27:05 |
54.95 USD | 04:27:04 |
54.94 USD | 04:21:08 |
54.95 USD | 04:18:41 |
54.89 USD | 04:13:26 |
54.9 USD | 04:08:47 |
54.91 USD | 04:01:38 |
54.92 USD | 03:59:04 |
54.89 USD | 03:56:06 |
54.89 USD | 03:56:04 |
54.92 USD | 03:52:34 |
54.89 USD | 03:48:47 |
54.87 USD | 03:46:29 |
54.88 USD | 03:43:17 |
54.87 USD | 03:40:55 |
54.84 USD | 03:35:22 |
54.88 USD | 03:32:21 |
54.95 USD | 03:27:32 |
54.99 USD | 03:24:06 |
54.97 USD | 03:21:48 |
54.99 USD | 03:19:16 |
55.01 USD | 03:16:35 |
55.05 USD | 03:12:29 |
55.02 USD | 03:08:49 |
55.04 USD | 03:05:33 |
55.05 USD | 03:02:56 |
55.04 USD | 03:00:20 |
54.99 USD | 02:57:08 |
55.02 USD | 02:53:24 |
54.95 USD | 02:49:05 |
54.95 USD | 02:49:04 |
54.93 USD | 02:45:08 |
54.88 USD | 02:42:48 |
54.91 USD | 02:39:55 |
54.95 USD | 02:37:31 |
54.93 USD | 02:33:43 |
54.76 USD | 02:30:14 |
Gasoline RBOB
- Last : 1.5165
- High : 1.5255
- Low : 1.5129
- Max Fluctuation : 0.01
- Max Fluctuation % : 0.4%
- Open : 1.517
- Time : 16:09:18
- Yesterday : 1.518
- Change % : 0.1%
- Change : 0.0015
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1.5165 USD | 16:09:18 |
1.5161 USD | 16:05:38 |
1.5175 USD | 16:03:51 |
1.5173 USD | 16:02:40 |
1.5178 USD | 16:00:36 |
1.5172 USD | 15:58:33 |
1.5173 USD | 15:56:28 |
1.5175 USD | 15:54:42 |
1.5164 USD | 15:50:51 |
1.5175 USD | 15:47:44 |
1.5185 USD | 15:44:29 |
1.5195 USD | 15:42:41 |
1.52 USD | 15:40:36 |
1.5205 USD | 15:37:20 |
1.5195 USD | 15:34:38 |
1.5185 USD | 15:31:37 |
1.5165 USD | 15:27:17 |
1.5167 USD | 15:26:13 |
1.517 USD | 15:23:33 |
1.5165 USD | 15:22:17 |
1.5179 USD | 15:19:50 |
1.5185 USD | 15:17:38 |
1.5203 USD | 15:16:16 |
1.5205 USD | 15:14:26 |
1.5229 USD | 15:11:33 |
1.5227 USD | 15:07:32 |
1.5224 USD | 15:05:25 |
1.523 USD | 15:02:38 |
1.5225 USD | 15:01:25 |
1.5236 USD | 14:59:23 |
1.5235 USD | 14:57:18 |
1.5245 USD | 14:51:49 |
1.5249 USD | 14:47:13 |
1.5251 USD | 14:44:44 |
1.5255 USD | 14:42:27 |
1.5245 USD | 14:41:24 |
1.5235 USD | 14:37:37 |
1.5205 USD | 14:28:56 |
1.52 USD | 14:23:23 |
1.5205 USD | 14:20:48 |
1.5207 USD | 14:18:54 |
1.5185 USD | 14:16:39 |
1.5179 USD | 14:15:10 |
1.5179 USD | 14:15:10 |
1.517 USD | 14:12:15 |
1.5162 USD | 14:08:34 |
1.517 USD | 14:05:28 |
1.519 USD | 14:02:36 |
1.5205 USD | 13:58:31 |
1.5202 USD | 13:56:13 |
1.52 USD | 13:54:23 |
1.5225 USD | 13:50:53 |
1.5205 USD | 13:47:53 |
1.5212 USD | 13:44:52 |
1.5205 USD | 13:43:11 |
1.5205 USD | 13:43:11 |
1.5177 USD | 13:41:24 |
1.5184 USD | 13:39:38 |
1.5205 USD | 13:37:32 |
1.5195 USD | 13:35:20 |
1.5194 USD | 13:32:38 |
1.519 USD | 13:29:43 |
1.5195 USD | 13:25:54 |
1.5205 USD | 13:23:33 |
1.52 USD | 13:21:38 |
1.5185 USD | 13:19:19 |
1.5214 USD | 13:18:10 |
1.5235 USD | 13:14:34 |
1.5255 USD | 13:10:55 |
1.5247 USD | 13:07:28 |
1.5235 USD | 13:02:57 |
1.5245 USD | 12:59:15 |
1.5252 USD | 12:57:08 |
1.5252 USD | 12:57:08 |
1.5245 USD | 12:54:54 |
1.5237 USD | 12:51:53 |
1.5245 USD | 12:47:07 |
1.5255 USD | 12:42:20 |
1.5245 USD | 12:40:17 |
1.5222 USD | 12:37:55 |
1.5207 USD | 12:35:52 |
1.521 USD | 12:33:37 |
1.5205 USD | 12:31:41 |
1.5213 USD | 12:28:39 |
1.52 USD | 12:21:18 |
1.519 USD | 12:18:21 |
1.5185 USD | 12:16:24 |
1.5175 USD | 12:13:55 |
1.5183 USD | 12:11:16 |
1.5173 USD | 12:07:27 |
1.5161 USD | 12:05:20 |
1.5161 USD | 12:05:16 |
1.5167 USD | 12:02:26 |
1.5145 USD | 12:00:40 |
1.516 USD | 11:57:26 |
1.5165 USD | 11:54:21 |
1.5183 USD | 11:49:45 |
1.517 USD | 11:46:36 |
1.5167 USD | 11:44:18 |
1.5174 USD | 11:41:56 |
1.5175 USD | 11:39:51 |
1.5203 USD | 11:37:31 |
1.5215 USD | 11:35:40 |
1.5205 USD | 11:31:25 |
1.522 USD | 11:27:14 |
1.523 USD | 11:23:50 |
1.5225 USD | 11:20:37 |
1.522 USD | 11:15:19 |
1.5225 USD | 11:10:51 |
1.523 USD | 11:06:46 |
1.5228 USD | 11:03:51 |
1.5225 USD | 11:01:39 |
1.523 USD | 10:58:48 |
1.5235 USD | 10:55:00 |
1.523 USD | 10:45:43 |
1.522 USD | 10:44:13 |
1.522 USD | 10:44:12 |
1.523 USD | 10:41:38 |
1.522 USD | 10:39:31 |
1.5225 USD | 10:36:57 |
1.5236 USD | 10:32:31 |
1.524 USD | 10:20:15 |
1.523 USD | 10:17:53 |
1.5225 USD | 10:12:32 |
1.5219 USD | 10:08:33 |
1.522 USD | 10:05:12 |
1.522 USD | 10:05:10 |
1.5223 USD | 10:02:58 |
1.522 USD | 10:00:21 |
1.522 USD | 10:00:20 |
1.521 USD | 09:57:29 |
1.5195 USD | 09:50:54 |
1.518 USD | 09:39:45 |
1.519 USD | 09:34:35 |
1.5192 USD | 09:31:43 |
1.5195 USD | 09:25:10 |
1.5195 USD | 09:25:09 |
1.519 USD | 09:21:32 |
1.518 USD | 09:17:38 |
1.5185 USD | 09:15:08 |
1.5185 USD | 09:15:08 |
1.519 USD | 09:10:28 |
1.5171 USD | 09:06:10 |
1.516 USD | 09:02:48 |
1.5155 USD | 09:00:34 |
1.516 USD | 08:58:34 |
1.5165 USD | 08:54:52 |
1.5162 USD | 08:50:53 |
1.5165 USD | 08:45:07 |
1.5165 USD | 08:45:06 |
1.516 USD | 08:39:52 |
1.5162 USD | 08:37:44 |
1.516 USD | 08:35:09 |
1.516 USD | 08:35:08 |
1.517 USD | 08:29:10 |
1.5165 USD | 08:24:12 |
1.5175 USD | 08:20:40 |
1.5173 USD | 08:18:50 |
1.516 USD | 08:12:51 |
1.5155 USD | 08:04:49 |
1.515 USD | 07:42:06 |
1.515 USD | 07:42:06 |
1.516 USD | 07:39:26 |
1.515 USD | 07:37:05 |
1.515 USD | 07:37:04 |
1.5153 USD | 07:32:55 |
1.5155 USD | 07:30:46 |
1.515 USD | 07:27:37 |
1.516 USD | 07:23:12 |
1.5165 USD | 07:21:27 |
1.516 USD | 07:17:32 |
1.5165 USD | 07:14:05 |
1.5165 USD | 07:14:04 |
1.516 USD | 07:04:43 |
1.5155 USD | 06:59:26 |
1.5161 USD | 06:57:47 |
1.5155 USD | 06:55:48 |
1.5151 USD | 06:51:54 |
1.516 USD | 06:45:29 |
1.5155 USD | 06:43:09 |
1.515 USD | 06:40:18 |
1.516 USD | 06:37:34 |
1.5169 USD | 06:33:51 |
1.517 USD | 06:29:29 |
1.5175 USD | 06:25:26 |
1.517 USD | 06:20:54 |
1.5175 USD | 06:15:22 |
1.5171 USD | 06:11:12 |
1.517 USD | 06:06:50 |
1.5161 USD | 06:04:45 |
1.516 USD | 06:02:46 |
1.5155 USD | 05:59:31 |
1.5153 USD | 05:58:22 |
1.5155 USD | 05:52:47 |
1.516 USD | 05:47:37 |
1.5155 USD | 05:40:08 |
1.515 USD | 05:35:09 |
1.5149 USD | 05:32:49 |
1.5155 USD | 05:27:41 |
1.5145 USD | 05:24:28 |
1.5132 USD | 05:21:14 |
1.513 USD | 05:18:55 |
1.5129 USD | 05:16:34 |
1.5131 USD | 05:11:05 |
1.5131 USD | 05:11:04 |
1.513 USD | 05:04:06 |
1.5132 USD | 05:01:19 |
1.513 USD | 04:58:23 |
1.514 USD | 04:55:27 |
1.5155 USD | 04:46:57 |
1.5165 USD | 04:44:44 |
1.517 USD | 04:42:42 |
1.518 USD | 04:39:49 |
1.5185 USD | 04:37:16 |
1.5192 USD | 04:34:27 |
1.521 USD | 04:31:07 |
1.521 USD | 04:31:07 |
1.522 USD | 04:21:08 |
1.5225 USD | 04:18:41 |
1.521 USD | 04:04:06 |
1.521 USD | 04:04:06 |
1.5216 USD | 04:01:38 |
1.5215 USD | 03:59:04 |
1.521 USD | 03:52:34 |
1.5203 USD | 03:48:47 |
1.5198 USD | 03:46:29 |
1.52 USD | 03:40:56 |
1.519 USD | 03:38:11 |
1.52 USD | 03:35:23 |
1.521 USD | 03:32:21 |
1.5225 USD | 03:27:32 |
1.523 USD | 03:19:16 |
1.5235 USD | 03:16:35 |
1.5249 USD | 03:12:29 |
1.5245 USD | 03:08:49 |
1.5235 USD | 03:05:33 |
1.524 USD | 03:00:20 |
1.5232 USD | 02:57:08 |
1.523 USD | 02:53:24 |
1.522 USD | 02:49:05 |
1.522 USD | 02:49:04 |
1.5215 USD | 02:42:48 |
1.5225 USD | 02:33:43 |
1.517 USD | 02:30:14 |
London Gas Oil
- Last : 452.88
- High : 455.63
- Low : 450.25
- Max Fluctuation : 1.25
- Max Fluctuation % : 0.5%
- Open : 453.75
- Time : 16:05:38
- Yesterday : 453.38
- Change % : 0.11%
- Change : 0.5
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
452.88 USD | 16:05:38 |
453.13 USD | 16:02:40 |
453.38 USD | 16:00:36 |
453.13 USD | 15:56:28 |
453.38 USD | 15:54:42 |
452.88 USD | 15:50:51 |
453.38 USD | 15:47:44 |
453.88 USD | 15:44:29 |
454.13 USD | 15:34:38 |
453.63 USD | 15:31:37 |
453.13 USD | 15:27:17 |
452.88 USD | 15:26:13 |
453.13 USD | 15:22:17 |
453.38 USD | 15:19:50 |
453.63 USD | 15:17:38 |
453.88 USD | 15:16:16 |
454.13 USD | 15:14:26 |
454.75 USD | 15:11:33 |
454.88 USD | 15:07:32 |
454.75 USD | 15:05:25 |
454.88 USD | 15:02:38 |
454.75 USD | 15:01:25 |
455.13 USD | 14:57:18 |
455.63 USD | 14:51:49 |
455.38 USD | 14:47:13 |
455.5 USD | 14:44:44 |
455.63 USD | 14:42:27 |
455.38 USD | 14:41:24 |
455.13 USD | 14:37:37 |
453.88 USD | 14:35:16 |
454 USD | 14:32:33 |
453.88 USD | 14:25:41 |
454.13 USD | 14:18:54 |
453.5 USD | 14:16:39 |
453.38 USD | 14:15:10 |
453.38 USD | 14:15:10 |
453.13 USD | 14:12:15 |
452.88 USD | 14:08:34 |
453.13 USD | 14:05:28 |
453.88 USD | 14:02:36 |
454.13 USD | 14:00:34 |
453.88 USD | 13:56:13 |
453.63 USD | 13:54:23 |
454.38 USD | 13:50:53 |
453.88 USD | 13:44:52 |
453.5 USD | 13:43:11 |
453.5 USD | 13:43:11 |
452.63 USD | 13:41:24 |
452.88 USD | 13:39:38 |
453.63 USD | 13:37:32 |
453.13 USD | 13:32:38 |
452.88 USD | 13:29:43 |
453 USD | 13:23:33 |
452.88 USD | 13:21:38 |
453.13 USD | 13:19:19 |
453.38 USD | 13:18:10 |
454.38 USD | 13:14:34 |
455.38 USD | 13:10:55 |
454.63 USD | 13:07:28 |
454.13 USD | 13:04:33 |
454.38 USD | 12:57:08 |
454.38 USD | 12:57:08 |
453.88 USD | 12:54:54 |
453.63 USD | 12:51:53 |
454.38 USD | 12:47:07 |
454.63 USD | 12:44:26 |
454.5 USD | 12:42:20 |
453.88 USD | 12:40:17 |
453.38 USD | 12:37:55 |
452.88 USD | 12:35:52 |
452.38 USD | 12:33:37 |
452.13 USD | 12:31:41 |
451.88 USD | 12:24:21 |
451.63 USD | 12:21:18 |
451.38 USD | 12:16:24 |
451 USD | 12:13:55 |
450.88 USD | 12:11:16 |
450.5 USD | 12:07:27 |
450.25 USD | 12:05:20 |
450.25 USD | 12:05:16 |
450.63 USD | 12:02:26 |
450.38 USD | 12:00:40 |
450.88 USD | 11:57:26 |
450.63 USD | 11:54:21 |
450.88 USD | 11:49:45 |
450.63 USD | 11:46:36 |
450.38 USD | 11:44:18 |
451.13 USD | 11:41:56 |
450.75 USD | 11:39:51 |
451.63 USD | 11:37:31 |
451.5 USD | 11:35:40 |
451.63 USD | 11:31:25 |
452.38 USD | 11:27:14 |
452.88 USD | 11:15:19 |
453.13 USD | 11:10:51 |
453.25 USD | 11:06:46 |
453.38 USD | 10:45:43 |
453.13 USD | 10:44:12 |
453.13 USD | 10:44:12 |
453.38 USD | 10:41:39 |
453.13 USD | 10:39:31 |
452.88 USD | 10:36:57 |
453.88 USD | 10:32:31 |
454.13 USD | 10:28:43 |
453.88 USD | 10:20:15 |
453.63 USD | 10:17:53 |
453.38 USD | 10:12:33 |
453.13 USD | 10:08:33 |
453.5 USD | 10:05:12 |
453.5 USD | 10:05:10 |
453.38 USD | 10:00:19 |
453 USD | 09:57:29 |
452.63 USD | 09:50:54 |
452.38 USD | 09:39:45 |
452.63 USD | 09:25:09 |
452.38 USD | 09:21:32 |
452.25 USD | 09:17:38 |
452.38 USD | 09:15:08 |
452.38 USD | 09:15:08 |
452.63 USD | 09:10:28 |
452.13 USD | 09:06:11 |
451.63 USD | 09:02:48 |
451.5 USD | 09:00:34 |
451.63 USD | 08:54:52 |
451.88 USD | 08:42:44 |
451.63 USD | 08:39:52 |
451.88 USD | 08:35:09 |
451.88 USD | 08:35:08 |
452.13 USD | 08:22:10 |
452.38 USD | 08:18:50 |
452.13 USD | 08:12:51 |
451.88 USD | 08:04:49 |
451.63 USD | 07:27:37 |
451.88 USD | 07:04:43 |
451.75 USD | 07:02:07 |
451.75 USD | 07:02:07 |
451.63 USD | 06:59:26 |
451.75 USD | 06:57:47 |
451.63 USD | 06:55:48 |
451.38 USD | 06:51:54 |
451.88 USD | 06:49:37 |
451.63 USD | 06:40:18 |
451.88 USD | 06:37:34 |
452.13 USD | 06:33:51 |
452.38 USD | 06:15:22 |
452.13 USD | 06:04:45 |
451.88 USD | 06:02:46 |
451.75 USD | 05:59:31 |
451.63 USD | 05:55:49 |
451.88 USD | 05:52:47 |
452.13 USD | 05:44:11 |
451.88 USD | 05:40:08 |
452 USD | 05:38:05 |
452 USD | 05:38:05 |
451.88 USD | 05:35:09 |
451.75 USD | 05:32:49 |
452.13 USD | 05:27:41 |
451.88 USD | 05:24:28 |
451.38 USD | 05:18:55 |
451.13 USD | 05:16:34 |
451 USD | 05:11:05 |
451 USD | 05:11:04 |
451.13 USD | 05:04:06 |
451.25 USD | 05:01:19 |
451.13 USD | 04:58:23 |
451.5 USD | 04:55:27 |
452 USD | 04:51:19 |
451.88 USD | 04:46:57 |
452.13 USD | 04:44:44 |
452.25 USD | 04:42:42 |
452.5 USD | 04:39:49 |
452.63 USD | 04:37:16 |
453 USD | 04:34:27 |
453.75 USD | 04:31:07 |
453.75 USD | 04:31:07 |
Converter |
|||
---|---|---|---|
Amount | From | To | Result |
Result |
Historical Data |
||||
---|---|---|---|---|
Result |
15 Days Chart
- 15 Days Average: 55
- Change / 15 Days: 0.2 USD
- Change / 15 Days %: 0.36%
1 Month Chart
- 1 Month Average: 53
- Change / 1 Month: 1.8 USD
- Change / 1 Month %: 3.4%
3 Month Chart
- 3 Month Average: 47
- Change / 3 Month: 7.8 USD
- Change / 3 Month %: 16.6%
6 Month Chart
- 6 Month Average: 45
- Change / 6 Month: 9.8 USD
- Change / 6 Month %: 21.78%