See full search result :
Indicator
Editions
2021 Apr 13 14:03:05
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 60.06 (0.62%) 0.37 59.63 60.16 14:02:58
Gasoline RBOB 1.9786 (0.56%) 0.0111 1.966 1.9805 14:02:58
Heating Oil 1.8088 (0.02%) 0.0004 1.8014 1.8192 14:01:13
Natural Gas 2.545 (0.51%) 0.013 2.539 2.559 14:01:59
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Oil & Energy Markets Rates Change Low High Time
Brent Oil 63.77 (0.79%) 0.5 63.16 63.81 14:02:58
London Gas Oil 508.88 (0%) 0 506.63 511.88 14:01:13
Carbon Emissions 44.25 (0.38%) 0.17 44.09 44.58 14:02:10
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 61.14 (0%) 0 61.14 61.14 12 Apr
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 63.65 (0.78%) 0.49 58.73 66.13 14:00:19
Crude Oil WTI 59.95 (0.6%) 0.36 59.17 61.55 14:00:18
Crude Oil WTI ICE 61.42 (3.02%) 1.8 58.09 61.42 13:04:09
E-Mini Crude Oil 59.95 (0.63%) 0.375 59.6 61.42 14:00:19
Gasoline RBOB 1.9533 (0.69%) 0.0135 1.9072 1.972 08:48:06
Natural Gas 2.586 (1.29%) 0.033 2.553 2.772 04:54:04
ICE Gas Oil Low Sulphur 508 (0.05%) 0.25 503.75 518 14:00:19
E-Mini Natural Gas 2.557 (0.08%) 0.002 2.55 2.645 03:09:05
Heating Oil 1.7713 (1.91%) 0.0338 1.7713 1.8294 14:00:18
Ethanol Futures 1.91 (0%) 0 1.905 1.91 23:26:07
ICE South China Coal 73 (0%) 0 73 73 22:29:06
ICE EUA 44.32 (0.36%) 0.16 44.1 44.48 14:00:19
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 760 (14.21%) 108 760 868 02:05:06
Oklahoma Oil
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Arkansas Oil
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Texas Oil
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Kansas Oil
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Louisiana Oil
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Michigan Oil
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Wyoming Oil
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Delivery in South of Africa
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Delivery in North Africa
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Delivery in Mediterranean
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Rates Change Low High Time
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Rates Change Low High Time
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Rates Change Low High Time
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Rates Change Low High Time
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Rates Change Low High Time
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Rates Change Low High Time
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Rates Change Low High Time
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Rates Change Low High Time
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Rates Change Low High Time
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 60.06
  • High : 60.16
  • Low : 59.63
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.72%
  • Open : 59.71
  • Time : 14:02:58
  • Yesterday : 59.71
  • Change % : 0.59%
  • Change : 0.35
  • Change type compared to yesterday : Increase
Today Rates Time
60.06 USD 14:02:58
60.07 USD 14:01:59
60.05 USD 14:01:12
60.08 USD 14:00:18
60.08 USD 14:00:16
60.05 USD 13:58:55
60.09 USD 13:58:11
60.06 USD 13:57:07
60.06 USD 13:57:06
60.07 USD 13:56:07
60.07 USD 13:56:06
60.04 USD 13:54:56
60.05 USD 13:53:57
60.04 USD 13:52:56
60 USD 13:51:57
60.05 USD 13:50:55
60.02 USD 13:47:56
59.99 USD 13:45:56
59.97 USD 13:43:53
59.95 USD 13:42:54
59.88 USD 13:41:56
59.86 USD 13:40:55
59.85 USD 13:40:18
59.8 USD 13:37:57
59.83 USD 13:36:58
59.8 USD 13:36:12
59.81 USD 13:34:54
59.78 USD 13:32:55
59.75 USD 13:31:58
59.76 USD 13:29:54
59.79 USD 13:28:56
59.81 USD 13:27:54
59.8 USD 13:26:55
59.78 USD 13:25:56
59.83 USD 13:24:56
59.8 USD 13:22:56
59.84 USD 13:21:56
59.79 USD 13:20:54
59.76 USD 13:20:12
59.77 USD 13:18:08
59.8 USD 13:16:55
59.86 USD 13:14:07
59.86 USD 13:14:06
59.83 USD 13:11:56
59.81 USD 13:10:53
59.85 USD 13:09:57
59.84 USD 13:08:55
59.86 USD 13:07:56
59.89 USD 13:06:56
59.87 USD 13:05:55
59.93 USD 13:04:55
59.89 USD 13:03:54
59.91 USD 13:03:08
59.85 USD 13:01:53
59.84 USD 13:01:11
59.81 USD 13:00:19
59.81 USD 13:00:17
59.88 USD 12:59:19
59.86 USD 12:58:07
59.86 USD 12:58:06
59.84 USD 12:56:57
59.88 USD 12:55:54
59.87 USD 12:55:09
59.87 USD 12:55:08
59.8 USD 12:52:09
59.8 USD 12:52:09
59.82 USD 12:50:54
59.81 USD 12:49:57
59.8 USD 12:46:54
59.81 USD 12:45:57
59.75 USD 12:44:55
59.68 USD 12:43:57
59.67 USD 12:42:55
59.7 USD 12:41:56
59.76 USD 12:40:55
59.73 USD 12:40:10
59.72 USD 12:39:07
59.75 USD 12:37:55
59.74 USD 12:37:09
59.74 USD 12:37:08
59.7 USD 12:34:56
59.78 USD 12:33:56
59.76 USD 12:32:56
59.81 USD 12:31:56
59.82 USD 12:30:55
59.83 USD 12:28:55
59.86 USD 12:27:54
59.98 USD 12:26:57
59.95 USD 12:24:53
59.96 USD 12:23:56
59.95 USD 12:22:54
59.97 USD 12:21:57
59.99 USD 12:20:58
60 USD 12:20:13
59.99 USD 12:18:56
60.01 USD 12:18:07
60.04 USD 12:17:07
60.04 USD 12:17:06
60.02 USD 12:16:09
60.02 USD 12:16:08
60 USD 12:15:09
60.05 USD 12:13:58
60.04 USD 12:12:57
60.05 USD 12:11:55
60.09 USD 12:10:57
60.05 USD 12:09:54
60.06 USD 12:08:58
60.1 USD 12:06:54
60.04 USD 12:05:55
60.02 USD 12:04:56
59.99 USD 12:03:58
59.96 USD 12:03:14
59.92 USD 12:00:59
59.94 USD 12:00:23
59.94 USD 12:00:16
60.02 USD 11:59:07
60 USD 11:57:58
59.98 USD 11:57:08
60.01 USD 11:56:12
60.02 USD 11:53:56
60.05 USD 11:53:08
60.05 USD 11:53:08
60.07 USD 11:50:57
60.09 USD 11:49:57
60.1 USD 11:49:09
60.1 USD 11:49:08
60.05 USD 11:47:56
60.02 USD 11:46:56
60.08 USD 11:45:56
60.07 USD 11:44:57
60.11 USD 11:43:54
60.09 USD 11:42:57
60.1 USD 11:41:09
60.1 USD 11:41:08
60.13 USD 11:38:56
60.14 USD 11:37:09
60.14 USD 11:37:08
60.12 USD 11:35:56
60.14 USD 11:35:13
60.14 USD 11:35:12
60.15 USD 11:33:58
60.13 USD 11:32:59
60.16 USD 11:31:56
60.08 USD 11:30:56
60.05 USD 11:29:54
60.04 USD 11:28:54
60.02 USD 11:26:57
60.05 USD 11:24:55
60.04 USD 11:23:57
60.05 USD 11:22:55
60.03 USD 11:21:56
60.02 USD 11:20:57
60.05 USD 11:17:56
59.99 USD 11:16:58
59.98 USD 11:16:12
60 USD 11:14:55
59.99 USD 11:14:09
59.99 USD 11:14:08
60.01 USD 11:13:07
60.03 USD 11:11:55
60.01 USD 11:10:59
59.97 USD 11:09:55
59.98 USD 11:08:56
60.01 USD 11:07:57
60.02 USD 11:05:11
60.02 USD 11:05:10
59.98 USD 11:02:57
59.97 USD 11:01:59
59.94 USD 11:00:25
59.92 USD 10:58:58
59.95 USD 10:58:08
59.95 USD 10:58:07
59.96 USD 10:57:08
59.96 USD 10:57:08
59.95 USD 10:55:58
59.94 USD 10:55:12
59.95 USD 10:52:58
59.91 USD 10:51:56
59.92 USD 10:51:08
59.92 USD 10:51:08
59.89 USD 10:49:57
59.92 USD 10:48:56
59.91 USD 10:47:55
59.92 USD 10:46:56
59.96 USD 10:45:54
59.92 USD 10:44:54
59.88 USD 10:41:57
59.9 USD 10:40:54
59.88 USD 10:40:09
59.88 USD 10:40:08
59.86 USD 10:39:07
59.86 USD 10:39:06
59.87 USD 10:37:54
59.85 USD 10:36:54
59.81 USD 10:35:55
59.78 USD 10:34:58
59.88 USD 10:33:54
59.91 USD 10:31:57
59.93 USD 10:30:56
59.94 USD 10:29:54
59.98 USD 10:27:55
60 USD 10:26:54
59.99 USD 10:25:57
59.98 USD 10:23:58
59.97 USD 10:21:55
59.99 USD 10:19:08
59.99 USD 10:19:06
59.97 USD 10:17:57
59.96 USD 10:16:55
59.95 USD 10:16:17
59.97 USD 10:15:08
59.97 USD 10:15:08
59.95 USD 10:13:55
59.96 USD 10:13:07
59.96 USD 10:13:06
59.97 USD 10:10:55
59.91 USD 10:08:55
59.89 USD 10:06:55
59.88 USD 10:05:57
59.85 USD 10:03:57
59.87 USD 10:02:58
59.85 USD 10:02:00
59.87 USD 10:01:00
59.86 USD 10:00:15
59.85 USD 09:59:06
59.85 USD 09:59:06
59.84 USD 09:57:54
59.85 USD 09:57:11
59.84 USD 09:54:53
59.85 USD 09:52:58
59.89 USD 09:49:53
59.88 USD 09:48:55
59.89 USD 09:45:55
59.87 USD 09:43:56
59.89 USD 09:42:55
59.92 USD 09:41:56
59.91 USD 09:40:58
59.89 USD 09:40:07
59.87 USD 09:38:55
59.89 USD 09:36:56
59.9 USD 09:36:05
59.92 USD 09:34:06
59.92 USD 09:34:06
59.93 USD 09:32:54
59.92 USD 09:31:55
59.91 USD 09:30:55
59.95 USD 09:28:55
59.96 USD 09:27:56
59.95 USD 09:25:06
59.95 USD 09:25:06
59.94 USD 09:23:55
59.95 USD 09:22:55
59.96 USD 09:21:55
59.95 USD 09:19:58
59.97 USD 09:18:56
59.99 USD 09:18:06
59.99 USD 09:18:05
60 USD 09:16:54
60.01 USD 09:15:56
59.99 USD 09:14:54
60.01 USD 09:14:06
60.01 USD 09:14:05
60.02 USD 09:12:56
60.01 USD 09:10:54
60.02 USD 09:08:54
60.01 USD 09:06:53
60.02 USD 09:05:55
60.01 USD 09:04:55
60.02 USD 09:03:55
60.01 USD 09:02:54
60.02 USD 09:01:55
60 USD 09:00:18
59.97 USD 08:59:06
59.97 USD 08:59:05
59.98 USD 08:57:54
59.97 USD 08:57:06
59.97 USD 08:57:05
59.99 USD 08:53:06
59.99 USD 08:53:05
60 USD 08:51:55
59.99 USD 08:49:54
60 USD 08:48:53
59.99 USD 08:47:57
59.97 USD 08:46:55
59.96 USD 08:43:55
59.97 USD 08:42:53
59.96 USD 08:38:53
59.95 USD 08:34:56
59.94 USD 08:30:54
59.98 USD 08:27:54
60 USD 08:26:56
59.99 USD 08:25:52
59.98 USD 08:23:54
59.99 USD 08:21:53
60 USD 08:20:07
60 USD 08:20:06
60.01 USD 08:18:54
60.02 USD 08:18:05
60.02 USD 08:18:04
60.03 USD 08:13:56
60.05 USD 08:10:54
60.04 USD 08:09:56
60.03 USD 08:08:54
60.02 USD 08:05:54
60 USD 08:03:55
60.02 USD 08:00:55
59.99 USD 08:00:18
60 USD 07:58:56
59.99 USD 07:57:56
60.01 USD 07:57:26
60.03 USD 07:56:06
60.03 USD 07:56:05
60.04 USD 07:53:55
60.06 USD 07:52:57
60.07 USD 07:51:53
60.09 USD 07:48:55
60.07 USD 07:47:53
60.05 USD 07:46:55
60.06 USD 07:45:54
60.05 USD 07:42:54
60.07 USD 07:41:53
60.05 USD 07:40:53
60.04 USD 07:40:13
60.03 USD 07:38:57
60.02 USD 07:36:10
60 USD 07:34:54
60.01 USD 07:31:54
60.05 USD 07:30:52
60.01 USD 07:29:52
60 USD 07:28:54
59.98 USD 07:27:54
59.97 USD 07:27:05
59.97 USD 07:27:04
59.96 USD 07:25:52
59.95 USD 07:24:53
59.97 USD 07:20:11
59.95 USD 07:18:56
59.94 USD 07:17:57
59.93 USD 07:16:54
59.95 USD 07:16:12
59.92 USD 07:14:05
59.92 USD 07:14:04
59.91 USD 07:11:54
59.89 USD 07:10:56
59.87 USD 07:09:19
59.89 USD 07:07:50
59.88 USD 07:07:09
59.89 USD 07:05:53
59.86 USD 07:04:56
59.84 USD 07:03:55
59.83 USD 07:02:53
59.82 USD 07:01:53
59.84 USD 07:00:55
59.82 USD 06:56:05
59.82 USD 06:56:05
59.81 USD 06:54:54
59.82 USD 06:53:54
59.8 USD 06:51:54
59.81 USD 06:47:55
59.8 USD 06:45:55
59.83 USD 06:44:52
59.79 USD 06:43:56
59.78 USD 06:42:55
59.77 USD 06:42:07
59.74 USD 06:41:08
59.75 USD 06:38:54
59.76 USD 06:38:05
59.76 USD 06:38:04
59.81 USD 06:36:55
59.82 USD 06:34:57
59.85 USD 06:33:54
59.82 USD 06:32:56
59.8 USD 06:31:56
59.81 USD 06:30:53
59.79 USD 06:29:55
59.78 USD 06:28:54
59.77 USD 06:27:54
59.78 USD 06:26:53
59.81 USD 06:25:55
59.82 USD 06:23:54
59.81 USD 06:21:54
59.8 USD 06:20:53
59.82 USD 06:20:06
59.82 USD 06:20:06
59.81 USD 06:19:05
59.81 USD 06:19:04
59.8 USD 06:16:11
59.79 USD 06:14:57
59.8 USD 06:14:05
59.8 USD 06:14:04
59.79 USD 06:12:54
59.8 USD 06:10:54
59.78 USD 06:07:54
59.8 USD 06:06:54
59.79 USD 06:05:52
59.81 USD 06:04:52
59.8 USD 06:02:53
59.79 USD 06:02:09
59.75 USD 06:00:11
59.72 USD 05:57:55
59.71 USD 05:57:11
59.72 USD 05:56:05
59.72 USD 05:56:04
59.7 USD 05:54:05
59.7 USD 05:54:05
59.75 USD 05:53:05
59.75 USD 05:53:04
59.77 USD 05:51:54
59.78 USD 05:49:52
59.79 USD 05:48:54
59.8 USD 05:46:54
59.81 USD 05:45:54
59.8 USD 05:44:54
59.81 USD 05:42:54
59.8 USD 05:41:53
59.83 USD 05:40:53
59.8 USD 05:40:08
59.8 USD 05:40:08
59.78 USD 05:38:54
59.79 USD 05:37:53
59.81 USD 05:37:05
59.81 USD 05:37:04
59.78 USD 05:36:05
59.78 USD 05:36:04
59.82 USD 05:34:05
59.83 USD 05:31:55
59.82 USD 05:30:56
59.81 USD 05:26:53
59.82 USD 05:24:53
59.81 USD 05:23:55
59.83 USD 05:22:53
59.82 USD 05:18:55
59.81 USD 05:15:56
59.78 USD 05:15:05
59.78 USD 05:15:05
59.79 USD 05:13:54
59.8 USD 05:13:05
59.8 USD 05:13:04
59.78 USD 05:12:04
59.8 USD 05:07:55
59.79 USD 05:06:53
59.8 USD 05:03:53
59.81 USD 05:02:54
59.8 USD 05:01:54
59.79 USD 05:00:53
59.78 USD 05:00:09
59.81 USD 04:58:08
59.77 USD 04:54:53
59.76 USD 04:53:55
59.78 USD 04:53:04
59.81 USD 04:49:53
59.8 USD 04:48:53
59.82 USD 04:47:56
59.83 USD 04:46:56
59.8 USD 04:44:53
59.78 USD 04:43:56
59.77 USD 04:42:54
59.75 USD 04:41:53
59.74 USD 04:40:57
59.77 USD 04:40:05
59.77 USD 04:40:05
59.74 USD 04:39:05
59.74 USD 04:39:04
59.77 USD 04:38:04
59.8 USD 04:36:54
59.78 USD 04:34:56
59.8 USD 04:34:05
59.81 USD 04:32:51
59.79 USD 04:31:56
59.76 USD 04:30:56
59.77 USD 04:27:54
59.79 USD 04:26:54
59.8 USD 04:24:05
59.8 USD 04:24:04
59.81 USD 04:22:53
59.8 USD 04:21:55
59.82 USD 04:20:11
59.81 USD 04:19:05
59.81 USD 04:19:04
59.83 USD 04:17:53
59.82 USD 04:16:57
59.81 USD 04:11:53
59.8 USD 04:10:53
59.83 USD 04:08:05
59.83 USD 04:08:04
59.81 USD 04:06:52
59.8 USD 04:04:52
59.81 USD 04:03:05
59.81 USD 04:03:04
59.83 USD 04:01:55
59.82 USD 04:00:54
59.83 USD 03:57:52
59.84 USD 03:56:04
59.84 USD 03:56:04
59.85 USD 03:54:53
59.84 USD 03:53:54
59.85 USD 03:52:54
59.84 USD 03:51:54
59.85 USD 03:49:04
59.85 USD 03:49:04
59.84 USD 03:47:53
59.83 USD 03:46:05
59.83 USD 03:46:04
59.82 USD 03:44:54
59.83 USD 03:43:55
59.8 USD 03:42:54
59.81 USD 03:41:55
59.82 USD 03:40:54
59.83 USD 03:37:55
59.84 USD 03:36:56
59.83 USD 03:36:05
59.83 USD 03:36:04
59.86 USD 03:34:56
59.85 USD 03:32:56
59.83 USD 03:31:55
59.81 USD 03:30:53
59.82 USD 03:29:56
59.79 USD 03:28:54
59.8 USD 03:27:55
59.82 USD 03:25:54
59.85 USD 03:24:54
59.86 USD 03:23:56
59.85 USD 03:21:56
59.84 USD 03:20:54
59.86 USD 03:20:05
59.86 USD 03:20:05
59.87 USD 03:18:55
59.85 USD 03:17:54
59.81 USD 03:17:04
59.86 USD 03:16:13
59.84 USD 03:14:54
59.79 USD 03:13:56
59.77 USD 03:10:54
59.75 USD 03:07:55
59.74 USD 03:05:54
59.75 USD 03:03:55
59.74 USD 03:00:55
59.73 USD 02:58:52
59.74 USD 02:58:05
59.74 USD 02:58:04
59.73 USD 02:56:55
59.75 USD 02:55:54
59.73 USD 02:51:56
59.72 USD 02:48:54
59.73 USD 02:44:56
59.71 USD 02:43:52
59.7 USD 02:42:54
59.73 USD 02:41:55
59.75 USD 02:40:53
59.73 USD 02:40:06
59.73 USD 02:40:05
59.72 USD 02:38:53
59.71 USD 02:37:54
59.7 USD 02:33:57
59.72 USD 02:32:55
59.71 USD 02:31:55
59.67 USD 02:30:52
59.64 USD 01:27:55
59.65 USD 01:26:54
59.63 USD 01:25:52
59.77 USD 01:23:57
59.76 USD 01:22:53
59.75 USD 01:20:54
59.77 USD 01:20:05
59.76 USD 01:19:04
59.75 USD 01:16:04
59.75 USD 01:16:04
59.76 USD 01:14:53
59.74 USD 01:13:56
59.75 USD 01:12:53
59.76 USD 01:11:53
59.75 USD 01:08:53
59.76 USD 01:07:53
59.75 USD 01:06:56
59.76 USD 01:03:54
59.75 USD 01:01:54
59.74 USD 01:00:56
59.76 USD 01:00:14
59.77 USD 00:58:54
59.76 USD 00:54:55
59.77 USD 00:48:54
59.78 USD 00:47:55
59.77 USD 00:44:54
59.72 USD 00:42:54
59.71 USD 00:41:53
59.72 USD 00:34:55
59.71 USD 00:33:53
59.72 USD 00:30:58
59.7 USD 00:29:55
59.71 USD 00:27:57
59.69 USD 00:26:55
59.7 USD 00:24:52
59.71 USD 00:23:55
59.72 USD 00:22:54
59.7 USD 00:21:07
59.69 USD 00:20:18
59.72 USD 00:18:56
59.73 USD 00:17:56
59.72 USD 00:16:05
59.7 USD 00:15:08
59.7 USD 00:15:07
59.71 USD 00:13:57
59.7 USD 00:12:55
59.71 USD 00:11:54
59.72 USD 00:06:55
59.71 USD 00:06:26

Brent Oil

  • Last : 63.77
  • High : 63.81
  • Low : 63.16
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0.92%
  • Open : 63.28
  • Time : 14:02:58
  • Yesterday : 63.27
  • Change % : 0.79%
  • Change : 0.5
  • Change type compared to yesterday : Increase
Today Rates Time
63.77 USD 14:02:58
63.76 USD 14:01:12
63.79 USD 14:00:18
63.79 USD 14:00:16
63.77 USD 13:58:55
63.81 USD 13:58:11
63.78 USD 13:56:07
63.78 USD 13:56:06
63.77 USD 13:54:56
63.76 USD 13:53:57
63.75 USD 13:51:57
63.76 USD 13:50:55
63.73 USD 13:47:56
63.69 USD 13:46:53
63.7 USD 13:45:56
63.66 USD 13:43:53
63.63 USD 13:42:54
63.57 USD 13:41:56
63.54 USD 13:40:55
63.5 USD 13:40:18
63.48 USD 13:37:57
63.51 USD 13:36:58
63.48 USD 13:36:12
63.49 USD 13:34:54
63.46 USD 13:33:56
63.45 USD 13:32:55
63.42 USD 13:30:56
63.44 USD 13:29:54
63.47 USD 13:28:56
63.48 USD 13:27:54
63.49 USD 13:26:55
63.47 USD 13:25:56
63.5 USD 13:24:56
63.48 USD 13:22:57
63.52 USD 13:21:57
63.46 USD 13:20:54
63.42 USD 13:20:12
63.44 USD 13:18:55
63.43 USD 13:18:08
63.47 USD 13:16:55
63.52 USD 13:16:07
63.52 USD 13:16:07
63.51 USD 13:15:08
63.51 USD 13:15:07
63.5 USD 13:14:07
63.5 USD 13:14:06
63.47 USD 13:10:53
63.5 USD 13:09:57
63.49 USD 13:08:55
63.51 USD 13:07:56
63.54 USD 13:06:56
63.52 USD 13:05:55
63.59 USD 13:04:55
63.55 USD 13:03:54
63.58 USD 13:03:08
63.49 USD 13:01:54
63.5 USD 13:01:11
63.45 USD 13:00:19
63.45 USD 13:00:17
63.52 USD 12:59:19
63.5 USD 12:56:57
63.52 USD 12:55:09
63.52 USD 12:55:08
63.45 USD 12:52:09
63.45 USD 12:52:09
63.48 USD 12:50:54
63.47 USD 12:49:57
63.45 USD 12:48:55
63.46 USD 12:46:54
63.47 USD 12:45:57
63.4 USD 12:44:55
63.3 USD 12:43:57
63.31 USD 12:42:55
63.33 USD 12:41:56
63.39 USD 12:40:55
63.38 USD 12:40:10
63.37 USD 12:39:08
63.41 USD 12:37:55
63.39 USD 12:37:09
63.39 USD 12:37:08
63.38 USD 12:36:08
63.38 USD 12:36:08
63.36 USD 12:34:56
63.44 USD 12:33:56
63.41 USD 12:32:56
63.44 USD 12:31:56
63.45 USD 12:29:55
63.47 USD 12:28:55
63.5 USD 12:27:54
63.61 USD 12:26:57
63.58 USD 12:25:56
63.59 USD 12:22:54
63.6 USD 12:21:57
63.62 USD 12:20:58
63.64 USD 12:20:13
63.62 USD 12:18:56
63.64 USD 12:18:07
63.67 USD 12:17:07
63.67 USD 12:17:06
63.66 USD 12:15:09
63.71 USD 12:13:58
63.69 USD 12:12:57
63.7 USD 12:11:55
63.75 USD 12:10:57
63.72 USD 12:09:54
63.7 USD 12:08:58
63.75 USD 12:06:54
63.68 USD 12:05:55
63.66 USD 12:04:56
63.63 USD 12:03:58
63.61 USD 12:03:13
63.56 USD 12:01:59
63.57 USD 12:00:59
63.58 USD 12:00:23
63.58 USD 12:00:17
63.64 USD 11:59:07
63.63 USD 11:57:58
63.62 USD 11:57:08
63.64 USD 11:54:58
63.66 USD 11:53:57
63.68 USD 11:53:08
63.68 USD 11:53:08
63.7 USD 11:50:57
63.73 USD 11:49:09
63.73 USD 11:49:08
63.68 USD 11:47:56
63.67 USD 11:46:56
63.72 USD 11:45:56
63.71 USD 11:44:57
63.75 USD 11:43:54
63.73 USD 11:41:09
63.73 USD 11:41:08
63.77 USD 11:37:09
63.77 USD 11:37:08
63.76 USD 11:35:56
63.77 USD 11:35:13
63.77 USD 11:35:12
63.78 USD 11:33:58
63.77 USD 11:31:56
63.7 USD 11:30:56
63.68 USD 11:29:54
63.67 USD 11:28:54
63.66 USD 11:27:56
63.64 USD 11:26:57
63.67 USD 11:25:56
63.69 USD 11:24:55
63.67 USD 11:22:55
63.65 USD 11:21:56
63.64 USD 11:20:57
63.67 USD 11:20:31
63.66 USD 11:17:56
63.6 USD 11:16:58
63.59 USD 11:16:12
63.62 USD 11:14:55
63.61 USD 11:14:09
63.61 USD 11:14:08
63.62 USD 11:13:07
63.66 USD 11:11:55
63.64 USD 11:10:59
63.59 USD 11:09:55
63.61 USD 11:08:56
63.62 USD 11:07:57
63.65 USD 11:06:57
63.63 USD 11:05:55
63.64 USD 11:05:11
63.64 USD 11:05:10
63.62 USD 11:02:57
63.61 USD 11:01:59
63.56 USD 11:00:26
63.55 USD 10:58:58
63.58 USD 10:58:08
63.58 USD 10:58:07
63.59 USD 10:57:08
63.59 USD 10:57:08
63.57 USD 10:55:58
63.56 USD 10:55:12
63.57 USD 10:54:08
63.57 USD 10:54:07
63.59 USD 10:52:58
63.54 USD 10:51:08
63.54 USD 10:51:08
63.5 USD 10:49:57
63.55 USD 10:48:56
63.52 USD 10:47:55
63.53 USD 10:46:56
63.59 USD 10:45:54
63.55 USD 10:44:54
63.5 USD 10:44:08
63.5 USD 10:44:06
63.51 USD 10:42:57
63.5 USD 10:41:57
63.52 USD 10:40:54
63.5 USD 10:40:09
63.5 USD 10:40:08
63.47 USD 10:39:07
63.47 USD 10:39:07
63.48 USD 10:37:54
63.47 USD 10:36:54
63.42 USD 10:35:55
63.41 USD 10:34:58
63.49 USD 10:33:54
63.5 USD 10:33:08
63.51 USD 10:31:57
63.53 USD 10:29:55
63.58 USD 10:28:56
63.59 USD 10:27:55
63.6 USD 10:26:54
63.59 USD 10:25:57
63.57 USD 10:24:56
63.58 USD 10:23:58
63.56 USD 10:21:55
63.59 USD 10:21:08
63.59 USD 10:21:08
63.6 USD 10:19:57
63.59 USD 10:19:08
63.59 USD 10:19:06
63.56 USD 10:16:55
63.57 USD 10:15:08
63.57 USD 10:15:08
63.55 USD 10:13:07
63.55 USD 10:13:06
63.56 USD 10:10:55
63.52 USD 10:09:57
63.5 USD 10:08:55
63.48 USD 10:06:55
63.46 USD 10:05:57
63.45 USD 10:04:56
63.44 USD 10:03:57
63.46 USD 10:02:58
63.45 USD 10:02:00
63.47 USD 10:01:00
63.45 USD 09:52:58
63.48 USD 09:45:55
63.47 USD 09:43:56
63.48 USD 09:42:55
63.52 USD 09:41:56
63.5 USD 09:40:07
63.48 USD 09:36:56
63.5 USD 09:36:05
63.52 USD 09:31:55
63.5 USD 09:30:55
63.53 USD 09:29:56
63.55 USD 09:25:06
63.55 USD 09:25:06
63.53 USD 09:23:55
63.55 USD 09:20:57
63.54 USD 09:19:58
63.56 USD 09:18:56
63.58 USD 09:18:06
63.58 USD 09:18:05
63.59 USD 09:16:54
63.61 USD 09:15:56
63.59 USD 09:14:54
63.61 USD 09:03:55
63.59 USD 09:02:55
63.61 USD 09:01:55
63.59 USD 09:00:18
63.58 USD 08:57:06
63.58 USD 08:57:05
63.59 USD 08:47:57
63.55 USD 08:38:06
63.55 USD 08:38:05
63.54 USD 08:36:54
63.53 USD 08:35:53
63.54 USD 08:34:56
63.52 USD 08:30:54
63.56 USD 08:28:54
63.57 USD 08:27:54
63.59 USD 08:26:56
63.58 USD 08:24:57
63.57 USD 08:23:54
63.59 USD 08:20:56
63.61 USD 08:18:54
63.62 USD 08:17:05
63.62 USD 08:17:04
63.63 USD 08:15:54
63.62 USD 08:14:54
63.64 USD 08:12:56
63.66 USD 08:11:55
63.64 USD 08:10:54
63.63 USD 08:08:54
63.62 USD 08:05:54
63.59 USD 08:03:55
63.62 USD 08:00:55
63.59 USD 07:57:56
63.62 USD 07:57:26
63.64 USD 07:54:54
63.66 USD 07:53:55
63.67 USD 07:52:57
63.69 USD 07:51:53
63.71 USD 07:48:55
63.7 USD 07:47:53
63.66 USD 07:46:55
63.67 USD 07:45:54
63.66 USD 07:43:57
63.67 USD 07:41:53
63.66 USD 07:40:53
63.64 USD 07:40:13
63.63 USD 07:38:57
63.62 USD 07:37:57
63.61 USD 07:36:10
63.59 USD 07:34:54
63.62 USD 07:33:57
63.6 USD 07:32:56
63.61 USD 07:31:54
63.64 USD 07:30:52
63.61 USD 07:29:52
63.59 USD 07:27:54
63.58 USD 07:27:05
63.58 USD 07:27:04
63.55 USD 07:24:53
63.57 USD 07:23:52
63.58 USD 07:21:53
63.57 USD 07:20:52
63.56 USD 07:20:11
63.55 USD 07:18:56
63.53 USD 07:17:57
63.52 USD 07:16:54
63.55 USD 07:16:12
63.52 USD 07:14:05
63.52 USD 07:14:04
63.5 USD 07:11:54
63.48 USD 07:10:56
63.46 USD 07:10:15
63.45 USD 07:09:18
63.48 USD 07:05:53
63.45 USD 07:04:56
63.43 USD 07:03:55
63.41 USD 07:01:53
63.43 USD 07:00:55
63.39 USD 06:59:55
63.4 USD 06:58:55
63.41 USD 06:57:56
63.4 USD 06:56:05
63.4 USD 06:56:05
63.39 USD 06:53:54
63.37 USD 06:52:53
63.38 USD 06:49:54
63.39 USD 06:48:53
63.38 USD 06:45:55
63.41 USD 06:44:52
63.37 USD 06:43:56
63.36 USD 06:42:55
63.37 USD 06:42:07
63.33 USD 06:41:08
63.31 USD 06:40:06
63.33 USD 06:38:05
63.33 USD 06:38:04
63.38 USD 06:34:57
63.41 USD 06:33:54
63.38 USD 06:32:56
63.34 USD 06:31:56
63.36 USD 06:30:53
63.34 USD 06:29:55
63.33 USD 06:28:54
63.31 USD 06:27:54
63.34 USD 06:26:53
63.36 USD 06:21:54
63.34 USD 06:20:53
63.36 USD 06:20:06
63.36 USD 06:20:06
63.34 USD 06:14:05
63.34 USD 06:14:04
63.33 USD 06:12:54
63.34 USD 06:10:54
63.32 USD 06:09:52
63.34 USD 06:08:54
63.31 USD 06:07:54
63.34 USD 06:06:54
63.33 USD 06:05:52
63.34 USD 06:02:53
63.33 USD 06:02:09
63.29 USD 06:00:55
63.27 USD 06:00:11
63.26 USD 05:58:56
63.25 USD 05:57:55
63.23 USD 05:57:11
63.25 USD 05:56:05
63.25 USD 05:56:04
63.23 USD 05:54:53
63.22 USD 05:54:05
63.22 USD 05:54:05
63.28 USD 05:53:05
63.28 USD 05:53:04
63.3 USD 05:51:54
63.31 USD 05:49:52
63.33 USD 05:48:54
63.34 USD 05:46:54
63.35 USD 05:45:54
63.34 USD 05:44:54
63.36 USD 05:42:54
63.35 USD 05:41:53
63.36 USD 05:40:08
63.36 USD 05:40:08
63.33 USD 05:38:54
63.34 USD 05:37:05
63.34 USD 05:37:04
63.3 USD 05:36:05
63.3 USD 05:36:04
63.34 USD 05:32:55
63.36 USD 05:15:56
63.33 USD 05:13:54
63.34 USD 05:13:05
63.34 USD 05:13:04
63.31 USD 05:12:04
63.34 USD 05:07:55
63.33 USD 05:06:53
63.34 USD 05:03:53
63.35 USD 05:02:54
63.34 USD 05:01:54
63.33 USD 05:00:09
63.34 USD 04:58:09
63.3 USD 04:56:54
63.31 USD 04:53:55
63.33 USD 04:53:05
63.33 USD 04:53:04
63.34 USD 04:48:53
63.36 USD 04:46:56
63.33 USD 04:45:56
63.34 USD 04:44:53
63.31 USD 04:43:56
63.28 USD 04:42:54
63.27 USD 04:40:57
63.3 USD 04:40:05
63.3 USD 04:40:05
63.27 USD 04:39:05
63.27 USD 04:39:04
63.3 USD 04:38:05
63.3 USD 04:38:04
63.31 USD 04:36:54
63.3 USD 04:34:56
63.33 USD 04:34:07
63.32 USD 04:34:05
63.33 USD 04:34:05
63.34 USD 04:32:51
63.3 USD 04:31:56
63.16 USD 02:25:53
63.17 USD 02:09:55
63.16 USD 02:02:56
63.17 USD 01:53:55
63.16 USD 01:44:53
63.18 USD 01:36:54
63.19 USD 01:25:52
63.34 USD 01:22:53
63.33 USD 01:21:57
63.34 USD 01:06:56
63.35 USD 01:05:53
63.34 USD 01:01:54
63.33 USD 01:00:56
63.34 USD 01:00:14
63.35 USD 00:58:54
63.34 USD 00:54:55
63.35 USD 00:53:54
63.34 USD 00:52:53
63.35 USD 00:50:52
63.34 USD 00:49:56
63.35 USD 00:47:55
63.34 USD 00:45:54
63.35 USD 00:44:54
63.29 USD 00:43:54
63.3 USD 00:42:54
63.28 USD 00:38:57
63.3 USD 00:37:53
63.28 USD 00:36:57
63.29 USD 00:33:53
63.3 USD 00:33:07
63.29 USD 00:30:58
63.28 USD 00:29:55
63.29 USD 00:28:56
63.28 USD 00:27:57
63.27 USD 00:25:55
63.28 USD 00:24:52
63.29 USD 00:23:55
63.3 USD 00:22:54
63.28 USD 00:21:55
63.27 USD 00:20:19
63.29 USD 00:18:56
63.3 USD 00:17:05
63.29 USD 00:16:05
63.27 USD 00:12:55
63.28 USD 00:09:55

Gasoline RBOB

  • Last : 1.9786
  • High : 1.9805
  • Low : 1.966
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.968
  • Time : 14:02:58
  • Yesterday : 1.968
  • Change % : 0.54%
  • Change : 0.0106
  • Change type compared to yesterday : Increase
Today Rates Time
1.9786 USD 14:02:58
1.9785 USD 14:01:13
1.9785 USD 14:01:13
1.979 USD 14:00:18
1.979 USD 14:00:16
1.9785 USD 13:58:55
1.9795 USD 13:58:11
1.9785 USD 13:57:08
1.9785 USD 13:57:07
1.9788 USD 13:56:08
1.9788 USD 13:56:06
1.9794 USD 13:54:56
1.979 USD 13:53:57
1.9785 USD 13:52:56
1.978 USD 13:51:57
1.9785 USD 13:50:55
1.9773 USD 13:49:56
1.9777 USD 13:48:56
1.977 USD 13:47:56
1.9767 USD 13:46:53
1.9769 USD 13:45:56
1.975 USD 13:43:53
1.9747 USD 13:42:54
1.973 USD 13:41:56
1.972 USD 13:40:55
1.9715 USD 13:40:18
1.9705 USD 13:38:54
1.9702 USD 13:37:57
1.971 USD 13:36:58
1.9705 USD 13:34:54
1.9698 USD 13:33:56
1.9695 USD 13:32:55
1.969 USD 13:30:56
1.9685 USD 13:29:54
1.9699 USD 13:28:56
1.9705 USD 13:26:55
1.9695 USD 13:25:56
1.9705 USD 13:22:57
1.9715 USD 13:21:57
1.9705 USD 13:20:54
1.9695 USD 13:18:55
1.9706 USD 13:18:08
1.9715 USD 13:16:55
1.9725 USD 13:16:07
1.9725 USD 13:16:07
1.9728 USD 13:15:08
1.9728 USD 13:15:07
1.973 USD 13:14:08
1.973 USD 13:14:06
1.9715 USD 13:10:53
1.9721 USD 13:09:57
1.9715 USD 13:08:55
1.9723 USD 13:07:56
1.9735 USD 13:06:56
1.9725 USD 13:05:55
1.9745 USD 13:04:55
1.9734 USD 13:03:54
1.974 USD 13:03:09
1.9725 USD 13:01:54
1.9726 USD 13:01:11
1.9718 USD 13:00:19
1.9718 USD 13:00:17
1.9738 USD 12:59:19
1.973 USD 12:58:07
1.973 USD 12:58:06
1.9721 USD 12:56:57
1.9723 USD 12:55:10
1.9723 USD 12:55:08
1.9705 USD 12:52:09
1.9705 USD 12:52:09
1.9715 USD 12:50:54
1.9711 USD 12:49:57
1.9705 USD 12:46:54
1.971 USD 12:45:57
1.968 USD 12:44:55
1.9665 USD 12:42:55
1.9675 USD 12:41:56
1.9685 USD 12:40:56
1.9682 USD 12:40:10
1.9677 USD 12:39:08
1.9687 USD 12:37:55
1.9685 USD 12:37:09
1.9685 USD 12:37:09
1.968 USD 12:36:08
1.968 USD 12:36:08
1.9675 USD 12:34:56
1.9695 USD 12:33:56
1.969 USD 12:32:56
1.9701 USD 12:31:56
1.9705 USD 12:29:55
1.9714 USD 12:28:55
1.9722 USD 12:27:54
1.9745 USD 12:26:57
1.974 USD 12:25:56
1.9745 USD 12:23:56
1.9748 USD 12:22:54
1.975 USD 12:21:57
1.9755 USD 12:18:56
1.9764 USD 12:18:07
1.9773 USD 12:17:07
1.9773 USD 12:17:06
1.9768 USD 12:16:09
1.9768 USD 12:16:08
1.9765 USD 12:15:09
1.9775 USD 12:12:57
1.9774 USD 12:11:55
1.979 USD 12:10:57
1.978 USD 12:09:54
1.9778 USD 12:08:58
1.9785 USD 12:06:54
1.9775 USD 12:05:55
1.9765 USD 12:03:59
1.9755 USD 12:03:14
1.9755 USD 12:03:14
1.9745 USD 12:00:59
1.975 USD 12:00:23
1.975 USD 12:00:17
1.977 USD 11:59:07
1.9765 USD 11:57:59
1.9762 USD 11:57:08
1.9768 USD 11:56:12
1.9765 USD 11:54:58
1.977 USD 11:53:57
1.9775 USD 11:53:08
1.9775 USD 11:53:08
1.9785 USD 11:51:58
1.978 USD 11:50:57
1.979 USD 11:49:57
1.9789 USD 11:49:09
1.9789 USD 11:49:09
1.9775 USD 11:47:56
1.9765 USD 11:46:56
1.9785 USD 11:44:57
1.9795 USD 11:43:54
1.979 USD 11:41:09
1.979 USD 11:41:09
1.9805 USD 11:40:19
1.98 USD 11:37:57
1.9803 USD 11:37:09
1.9803 USD 11:37:08
1.9805 USD 11:31:56
1.9787 USD 11:30:56
1.9775 USD 11:28:54
1.977 USD 11:26:57
1.9775 USD 11:25:56
1.9783 USD 11:24:55
1.9775 USD 11:21:56
1.977 USD 11:20:57
1.9775 USD 11:17:56
1.976 USD 11:16:58
1.9755 USD 11:16:12
1.9765 USD 11:13:07
1.977 USD 11:11:55
1.9768 USD 11:10:59
1.9755 USD 11:09:55
1.9762 USD 11:08:56
1.9765 USD 11:07:57
1.977 USD 11:06:57
1.9767 USD 11:05:55
1.977 USD 11:05:11
1.977 USD 11:05:10
1.9765 USD 11:02:57
1.976 USD 11:01:59
1.975 USD 11:01:00
1.9745 USD 11:00:26
1.9748 USD 10:58:58
1.9755 USD 10:55:58
1.975 USD 10:55:12
1.9755 USD 10:52:58
1.9746 USD 10:51:56
1.9745 USD 10:51:08
1.9745 USD 10:51:08
1.973 USD 10:49:57
1.9743 USD 10:48:56
1.9737 USD 10:47:55
1.974 USD 10:46:56
1.975 USD 10:45:54
1.974 USD 10:44:54
1.973 USD 10:40:09
1.973 USD 10:40:08
1.972 USD 10:39:08
1.972 USD 10:39:07
1.9725 USD 10:37:54
1.972 USD 10:36:54
1.9715 USD 10:35:55
1.9708 USD 10:34:58
1.973 USD 10:33:08
1.9729 USD 10:31:57
1.973 USD 10:30:56
1.9735 USD 10:29:55
1.974 USD 10:28:56
1.975 USD 10:25:57
1.9745 USD 10:23:58
1.974 USD 10:22:57
1.9745 USD 10:21:55
1.975 USD 10:17:57
1.9748 USD 10:16:55
1.9745 USD 10:16:17
1.975 USD 10:15:08
1.975 USD 10:15:08
1.9745 USD 10:13:07
1.9745 USD 10:13:06
1.975 USD 10:11:56
1.9745 USD 10:10:55
1.9735 USD 10:09:57
1.9725 USD 10:08:56
1.972 USD 10:06:55
1.9718 USD 10:05:57
1.971 USD 10:03:57
1.9718 USD 10:02:58
1.971 USD 10:02:00
1.972 USD 10:01:00
1.9715 USD 10:00:16
1.9715 USD 10:00:15
1.971 USD 09:59:06
1.971 USD 09:59:06
1.9715 USD 09:52:58
1.9725 USD 09:48:55
1.972 USD 09:47:05
1.9725 USD 09:45:55
1.9715 USD 09:44:55
1.972 USD 09:43:56
1.9725 USD 09:42:55
1.9735 USD 09:41:56
1.973 USD 09:40:08
1.9727 USD 09:38:55
1.972 USD 09:36:56
1.973 USD 09:34:06
1.973 USD 09:34:06
1.9735 USD 09:32:54
1.973 USD 09:31:55
1.9728 USD 09:30:55
1.9737 USD 09:29:56
1.9735 USD 09:23:55
1.974 USD 09:21:55
1.9735 USD 09:19:58
1.9736 USD 09:18:56
1.975 USD 09:15:56
1.9751 USD 09:14:54
1.975 USD 09:10:54
1.9755 USD 09:07:53
1.975 USD 09:06:53
1.9754 USD 09:05:55
1.976 USD 09:03:55
1.975 USD 09:00:55
1.9745 USD 08:57:54
1.974 USD 08:57:06
1.974 USD 08:57:05
1.9745 USD 08:53:56
1.975 USD 08:50:53
1.9747 USD 08:49:54
1.9745 USD 08:48:53
1.975 USD 08:47:57
1.9735 USD 08:46:55
1.973 USD 08:43:55
1.9735 USD 08:41:55
1.9737 USD 08:40:56
1.9736 USD 08:40:10
1.9735 USD 08:34:56
1.974 USD 08:31:56
1.9735 USD 08:30:54
1.974 USD 08:29:56
1.9745 USD 08:27:54
1.975 USD 08:25:52
1.9745 USD 08:23:54
1.975 USD 08:20:56
1.9755 USD 08:18:54
1.976 USD 08:17:05
1.976 USD 08:17:04
1.9765 USD 08:15:54
1.976 USD 08:14:54
1.977 USD 08:11:55
1.976 USD 08:10:54
1.9755 USD 08:07:53
1.975 USD 08:03:55
1.9755 USD 08:01:54
1.976 USD 08:00:55
1.9755 USD 07:57:56
1.977 USD 07:57:26
1.9775 USD 07:54:54
1.978 USD 07:51:53
1.9785 USD 07:50:54
1.978 USD 07:49:54
1.9783 USD 07:48:55
1.978 USD 07:47:53
1.9781 USD 07:46:55
1.978 USD 07:45:54
1.9775 USD 07:44:54
1.978 USD 07:42:54
1.9775 USD 07:41:53
1.976 USD 07:37:06
1.976 USD 07:37:05
1.9758 USD 07:36:10
1.976 USD 07:31:54
1.9765 USD 07:30:52
1.9755 USD 07:27:54
1.9745 USD 07:24:53
1.975 USD 07:22:53
1.9749 USD 07:21:53
1.9745 USD 07:20:11
1.9739 USD 07:18:56
1.974 USD 07:16:12
1.973 USD 07:14:53
1.9731 USD 07:14:05
1.9731 USD 07:14:04
1.973 USD 07:10:56
1.972 USD 07:09:22
1.9728 USD 07:08:18
1.9725 USD 07:05:53
1.971 USD 07:04:56
1.9712 USD 07:03:55
1.971 USD 07:02:53
1.9705 USD 07:01:53
1.9711 USD 07:00:55
1.9705 USD 06:56:53
1.9706 USD 06:56:05
1.9706 USD 06:56:05
1.97 USD 06:54:54
1.9705 USD 06:45:55
1.971 USD 06:44:52
1.97 USD 06:43:56
1.9695 USD 06:42:55
1.9699 USD 06:42:07
1.969 USD 06:40:06
1.9697 USD 06:38:54
1.97 USD 06:38:05
1.97 USD 06:38:04
1.971 USD 06:33:54
1.9709 USD 06:32:56
1.9705 USD 06:31:56
1.9704 USD 06:30:54
1.9705 USD 06:27:54
1.9695 USD 06:26:53
1.97 USD 06:22:55
1.9695 USD 06:20:53
1.97 USD 06:20:06
1.97 USD 06:20:06
1.9695 USD 06:18:05
1.9695 USD 06:18:05
1.9691 USD 06:16:54
1.969 USD 06:16:11
1.9695 USD 06:14:57
1.969 USD 06:12:54
1.9691 USD 06:11:54
1.9695 USD 06:10:54
1.9685 USD 06:09:52
1.9695 USD 06:08:54
1.9685 USD 06:07:54
1.9695 USD 06:04:52
1.9693 USD 06:03:56
1.9695 USD 06:02:53
1.969 USD 06:02:10
1.9685 USD 06:00:55
1.9682 USD 06:00:11
1.9675 USD 05:57:55
1.9665 USD 05:57:11
1.9675 USD 05:56:05
1.9675 USD 05:56:04
1.9665 USD 05:54:53
1.9667 USD 05:54:05
1.9667 USD 05:54:05
1.968 USD 05:53:05
1.968 USD 05:53:04
1.9686 USD 05:51:54
1.9685 USD 05:49:52
1.9695 USD 05:40:08
1.9695 USD 05:40:08
1.9685 USD 05:38:54
1.969 USD 05:37:53
1.9693 USD 05:37:05
1.9693 USD 05:37:04
1.9685 USD 05:36:05
1.9685 USD 05:36:04
1.9695 USD 05:32:55
1.9705 USD 05:31:55
1.9701 USD 05:30:56
1.9705 USD 05:28:54
1.97 USD 05:23:55
1.9705 USD 05:22:54
1.97 USD 05:21:55
1.9701 USD 05:20:55
1.97 USD 05:18:20
1.9695 USD 05:15:56
1.969 USD 05:15:05
1.969 USD 05:15:05
1.9695 USD 05:13:05
1.9695 USD 05:13:04
1.969 USD 05:12:04
1.9695 USD 05:06:53
1.9697 USD 05:06:05
1.9697 USD 05:06:04
1.969 USD 05:04:54
1.9695 USD 05:02:54
1.9692 USD 05:01:54
1.969 USD 05:00:10
1.97 USD 04:58:55
1.9705 USD 04:58:09
1.9695 USD 04:56:54
1.969 USD 04:54:53
1.9685 USD 04:53:55
1.9691 USD 04:53:05
1.9691 USD 04:53:04
1.9695 USD 04:47:56
1.9699 USD 04:46:56
1.9695 USD 04:44:53
1.969 USD 04:43:56
1.9685 USD 04:42:54
1.9679 USD 04:41:53
1.968 USD 04:40:57
1.969 USD 04:40:05
1.969 USD 04:40:05
1.9685 USD 04:39:05
1.9685 USD 04:39:04
1.9695 USD 04:38:05
1.9695 USD 04:38:04
1.97 USD 04:36:54
1.9695 USD 04:35:57
1.97 USD 04:34:56
1.9704 USD 04:34:07
1.9705 USD 04:34:05
1.9704 USD 04:34:05
1.971 USD 04:32:52
1.97 USD 04:31:56
1.969 USD 04:30:56
1.968 USD 04:27:54
1.9695 USD 04:11:53
1.9696 USD 04:10:53
1.9697 USD 04:10:06
1.9697 USD 04:10:06
1.9695 USD 03:57:53
1.9705 USD 03:41:55
1.9706 USD 03:40:54
1.9705 USD 03:40:07
1.97 USD 03:38:54
1.9705 USD 03:37:55
1.97 USD 03:36:05
1.97 USD 03:36:04
1.9705 USD 03:32:56
1.971 USD 03:29:56
1.9705 USD 03:27:55
1.971 USD 03:26:53
1.9715 USD 03:25:54
1.9717 USD 03:24:54
1.9715 USD 03:20:54
1.9718 USD 03:18:55
1.97 USD 03:13:56
1.9685 USD 03:11:53
1.968 USD 03:10:54
1.9685 USD 03:10:06
1.9685 USD 03:10:05
1.967 USD 03:08:53
1.9675 USD 02:40:53
1.967 USD 02:33:57
1.968 USD 02:30:52
1.9675 USD 01:29:54
1.9665 USD 01:27:55
1.966 USD 01:26:54
1.9661 USD 01:25:52
1.97 USD 01:22:53
1.9695 USD 01:21:57
1.97 USD 01:20:05
1.9695 USD 01:19:04
1.9697 USD 01:16:57
1.97 USD 01:16:04
1.97 USD 01:16:04
1.9701 USD 01:14:53
1.9699 USD 01:13:56
1.97 USD 01:10:54
1.9695 USD 01:01:54
1.969 USD 01:00:56
1.9695 USD 00:52:53
1.97 USD 00:51:57
1.9705 USD 00:49:56
1.9707 USD 00:48:54
1.9705 USD 00:45:54
1.9709 USD 00:44:54
1.9695 USD 00:33:07
1.969 USD 00:31:54
1.9685 USD 00:30:58
1.9684 USD 00:29:55
1.9685 USD 00:27:57
1.9675 USD 00:25:55
1.968 USD 00:24:52
1.9684 USD 00:23:55
1.9685 USD 00:21:55
1.9675 USD 00:21:07
1.9675 USD 00:21:07
1.968 USD 00:20:19
1.9685 USD 00:16:05
1.968 USD 00:15:08
1.968 USD 00:15:07
1.9685 USD 00:13:57
1.9675 USD 00:12:55
1.9685 USD 00:10:54
1.9682 USD 00:09:55
1.9675 USD 00:07:54
1.968 USD 00:06:26

London Gas Oil

  • Last : 508.88
  • High : 511.88
  • Low : 506.63
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.3%
  • Open : 509.13
  • Time : 14:01:13
  • Yesterday : 509.13
  • Change % : 0.05%
  • Change : 0.25
  • Change type compared to yesterday : Decrease
Today Rates Time
508.88 USD 14:01:13
509.13 USD 14:00:18
509.13 USD 14:00:16
508.88 USD 13:58:55
509.25 USD 13:58:11
509.13 USD 13:53:57
508.88 USD 13:52:56
508.63 USD 13:51:57
508.88 USD 13:50:55
508.63 USD 13:48:56
508.5 USD 13:47:56
508.13 USD 13:46:53
508.38 USD 13:45:56
508.13 USD 13:43:53
507.88 USD 13:42:54
507.38 USD 13:40:55
507.13 USD 13:40:18
506.63 USD 13:37:57
506.88 USD 13:36:58
506.63 USD 13:36:12
506.88 USD 13:34:54
506.63 USD 13:31:58
506.75 USD 13:30:56
506.63 USD 13:29:54
507.13 USD 13:27:54
507.38 USD 13:26:55
507.13 USD 13:25:56
507.38 USD 13:24:56
507.13 USD 13:22:57
507.38 USD 13:21:57
506.88 USD 13:20:54
506.63 USD 13:20:12
506.88 USD 13:16:55
507.38 USD 13:14:07
507.38 USD 13:14:07
507.13 USD 13:10:53
507.38 USD 13:09:57
507.5 USD 13:08:55
507.63 USD 13:07:56
507.88 USD 13:05:55
508.38 USD 13:04:55
508.25 USD 13:03:54
508.38 USD 13:03:09
507.88 USD 13:01:54
508.13 USD 13:01:11
507.63 USD 13:00:19
507.63 USD 13:00:17
507.88 USD 12:59:19
507.63 USD 12:56:57
507.88 USD 12:55:09
507.88 USD 12:55:08
507.38 USD 12:52:09
507.38 USD 12:52:09
507.63 USD 12:49:57
507.5 USD 12:48:55
507.63 USD 12:46:54
507.88 USD 12:45:57
507.38 USD 12:44:55
506.88 USD 12:42:55
507.25 USD 12:41:56
507.63 USD 12:40:10
507.38 USD 12:39:08
507.88 USD 12:37:55
507.63 USD 12:37:09
507.63 USD 12:37:09
507.38 USD 12:34:56
508.13 USD 12:33:56
507.63 USD 12:32:56
508.13 USD 12:30:55
508.25 USD 12:29:55
508.38 USD 12:28:55
508.63 USD 12:27:54
509.38 USD 12:26:57
509.13 USD 12:25:56
509.38 USD 12:21:57
509.63 USD 12:20:58
509.88 USD 12:20:13
509.75 USD 12:18:56
509.88 USD 12:18:07
510.25 USD 12:17:07
510.25 USD 12:17:06
510.13 USD 12:15:09
510.38 USD 12:11:55
510.63 USD 12:10:57
510.38 USD 12:09:54
510.63 USD 12:08:58
510.88 USD 12:06:54
510.63 USD 12:05:55
510.13 USD 12:03:14
509.88 USD 12:00:23
509.88 USD 12:00:17
510.5 USD 11:59:07
510.38 USD 11:57:59
510.13 USD 11:57:08
510.38 USD 11:53:57
510.63 USD 11:53:08
510.63 USD 11:53:08
510.88 USD 11:51:58
510.75 USD 11:50:57
511 USD 11:49:57
511.13 USD 11:49:09
511.13 USD 11:49:09
510.63 USD 11:46:56
511.13 USD 11:45:56
510.88 USD 11:44:57
511.38 USD 11:43:54
511.13 USD 11:41:09
511.13 USD 11:41:09
511.38 USD 11:35:13
511.38 USD 11:35:12
511.63 USD 11:33:58
511.38 USD 11:32:59
511.63 USD 11:31:56
511.13 USD 11:30:56
510.63 USD 11:29:54
510.75 USD 11:28:54
510.38 USD 11:26:57
510.63 USD 11:23:57
510.75 USD 11:22:55
510.63 USD 11:21:56
510.5 USD 11:20:57
510.88 USD 11:17:56
510.38 USD 11:16:58
510.13 USD 11:16:12
510.38 USD 11:14:09
510.38 USD 11:14:08
510.5 USD 11:13:07
510.63 USD 11:11:55
510.38 USD 11:10:59
510.13 USD 11:09:55
510.38 USD 11:07:57
510.63 USD 11:06:57
510.5 USD 11:05:55
510.63 USD 11:02:57
510.38 USD 11:01:59
510.13 USD 10:58:58
510.38 USD 10:55:58
510.13 USD 10:55:12
510.38 USD 10:54:08
510.38 USD 10:54:07
510.63 USD 10:52:59
510.13 USD 10:51:08
510.13 USD 10:51:08
509.88 USD 10:49:57
510.13 USD 10:46:56
510.75 USD 10:45:54
510.5 USD 10:44:54
510.13 USD 10:42:57
510.38 USD 10:40:09
510.38 USD 10:40:08
510.13 USD 10:37:54
510 USD 10:36:54
509.88 USD 10:35:55
509.5 USD 10:34:58
510.13 USD 10:33:08
510.38 USD 10:30:56
510.63 USD 10:29:55
510.88 USD 10:28:56
511.13 USD 10:26:54
510.88 USD 10:21:08
510.88 USD 10:21:08
511.13 USD 10:15:08
511.13 USD 10:15:08
511 USD 10:13:55
511.13 USD 10:10:55
510.88 USD 10:09:57
510.63 USD 10:08:07
510.63 USD 10:08:06
510.38 USD 10:05:57
510.13 USD 10:03:57
510.38 USD 10:02:58
510.13 USD 10:02:00
510.5 USD 10:01:00
510.38 USD 10:00:15
510.25 USD 09:57:11
510.13 USD 09:52:58
510.5 USD 09:50:54
510.63 USD 09:49:53
510.38 USD 09:48:55
510.5 USD 09:47:55
510.38 USD 09:45:55
510.13 USD 09:43:56
510.38 USD 09:42:55
510.75 USD 09:41:56
510.38 USD 09:40:08
510.13 USD 09:36:05
510.38 USD 09:31:55
510.13 USD 09:30:55
510.38 USD 09:28:55
510.63 USD 09:19:58
510.88 USD 09:18:06
510.88 USD 09:18:06
511 USD 09:16:54
511.13 USD 09:01:55
510.88 USD 08:49:54
511 USD 08:48:53
510.88 USD 08:47:57
510.63 USD 08:33:57
510.5 USD 08:32:55
510.63 USD 08:30:54
510.88 USD 08:23:54
511.13 USD 08:20:56
511.38 USD 08:17:05
511.38 USD 08:17:04
511.5 USD 08:15:54
511.38 USD 08:14:54
511.63 USD 08:11:55
511.38 USD 08:06:54
511.13 USD 08:03:55
511.25 USD 08:02:55
511.38 USD 08:00:55
511.13 USD 08:00:18
511.38 USD 07:57:26
511.63 USD 07:52:57
511.75 USD 07:51:53
511.88 USD 07:48:55
511.75 USD 07:47:53
511.63 USD 07:46:55
511.75 USD 07:45:54
511.63 USD 07:41:53
511.38 USD 07:38:57
511.25 USD 07:37:57
511.13 USD 07:37:06
511.13 USD 07:37:05
511.38 USD 07:36:10
511 USD 07:34:54
511.13 USD 07:31:54
511.38 USD 07:30:52
511.13 USD 07:27:54
510.88 USD 07:20:11
510.75 USD 07:16:54
511.13 USD 07:16:12
510.88 USD 07:14:53
510.75 USD 07:14:05
510.75 USD 07:14:04
510.63 USD 07:11:54
510.38 USD 07:05:53
510.13 USD 07:04:56
509.88 USD 07:02:53
509.75 USD 07:01:53
509.88 USD 07:00:55
509.63 USD 06:53:54
509.38 USD 06:52:53
509.5 USD 06:51:54
509.63 USD 06:49:54
509.5 USD 06:48:53
509.38 USD 06:45:55
509.63 USD 06:44:52
509.38 USD 06:43:56
509.13 USD 06:42:07
509 USD 06:41:08
509.13 USD 06:40:06
509 USD 06:38:54
509.13 USD 06:38:05
509.13 USD 06:38:04
509.38 USD 06:34:57
509.63 USD 06:33:54
509.38 USD 06:30:54
509.25 USD 06:29:55
509.13 USD 06:27:54
509.38 USD 06:21:54
509.13 USD 06:20:53
509.25 USD 06:20:06
509.25 USD 06:20:06
509.13 USD 06:14:05
509.13 USD 06:14:04
509 USD 06:12:54
509.13 USD 06:10:54
509 USD 06:09:52
509.13 USD 06:08:54
508.88 USD 06:07:54
509.13 USD 06:06:54
508.88 USD 06:05:52
509.25 USD 06:04:52
509.13 USD 06:03:56
509.25 USD 06:02:53
509.13 USD 06:02:10
508.88 USD 05:57:55
508.63 USD 05:57:11
508.75 USD 05:56:05
508.75 USD 05:56:04
508.63 USD 05:54:53
508.38 USD 05:54:05
508.38 USD 05:54:05
508.88 USD 05:53:05
508.88 USD 05:53:04
509.13 USD 05:51:54
509.25 USD 05:50:54
509.38 USD 05:46:54
509.63 USD 05:40:53
509.5 USD 05:40:08
509.5 USD 05:40:08
509.38 USD 05:37:53
509.5 USD 05:37:05
509.5 USD 05:37:04
509.13 USD 05:36:05
509.13 USD 05:36:04
509.63 USD 05:34:53
509.5 USD 05:34:05
509.63 USD 05:30:56
509.38 USD 05:15:56
509.13 USD 05:13:54
509.25 USD 05:13:05
509.25 USD 05:13:04
509.13 USD 05:12:04
509.38 USD 05:10:53
509.25 USD 05:09:52
509.38 USD 05:07:55
509.13 USD 05:06:53
509.38 USD 05:06:05
509.38 USD 05:06:04
509.25 USD 05:04:54
509.38 USD 05:01:54
509.25 USD 05:00:10
509.38 USD 04:58:55
509.5 USD 04:58:09
509.13 USD 04:56:54
509.38 USD 04:53:05
509.38 USD 04:53:04
509.5 USD 04:49:53
509.38 USD 04:48:53
509.63 USD 04:46:56
509.38 USD 04:44:53
509.25 USD 04:43:56
509.13 USD 04:42:54
509 USD 04:40:57
509.13 USD 04:40:05
509.13 USD 04:40:05
508.88 USD 04:39:05
508.88 USD 04:39:04
509 USD 04:38:05
509 USD 04:38:04
509.13 USD 04:34:56
509.38 USD 04:34:07
509.25 USD 04:34:05
509.38 USD 04:32:52
509.13 USD 04:31:56
509 USD 04:30:56
508.75 USD 01:29:54
508.88 USD 01:25:52
509.63 USD 01:24:53
509.75 USD 01:23:57
509.63 USD 01:21:57
509.75 USD 01:20:54
509.63 USD 01:05:53
509.38 USD 01:03:54
509.63 USD 01:01:54
509.38 USD 01:00:56
509.63 USD 00:44:54
509.13 USD 00:43:54
509.25 USD 00:42:54
509.13 USD 00:33:07
509.25 USD 00:31:54
509.13 USD 00:24:52
509.25 USD 00:23:55
509.38 USD 00:22:54
509.13 USD 00:21:07
508.88 USD 00:20:19
509.13 USD 00:18:56
509.25 USD 00:17:56
509.13 USD 00:16:05
509 USD 00:15:08
509 USD 00:15:07
509.13 USD 00:13:57
508.88 USD 00:12:55
509.13 USD 00:06:26

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 63
  • Change / 15 Days: 0.77 USD
  • Change / 15 Days %: 1.22%

1 Month Chart

  • 1 Month Average: 64
  • Change / 1 Month: 0.23 USD
  • Change / 1 Month %: 0.36%

3 Month Chart

  • 3 Month Average: 62
  • Change / 3 Month: 1.77 USD
  • Change / 3 Month %: 2.85%

6 Month Chart

  • 6 Month Average: 55
  • Change / 6 Month: 8.77 USD
  • Change / 6 Month %: 15.95%