TGJU Local & Global Markets
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 40.41 (0.55%) 0.22 40.14 40.41 04:29:08
Gasoline RBOB 1.1985 (0.59%) 0.007 1.191 1.1985 04:29:50
Heating Oil 1.1183 (0.4%) 0.0044 1.1123 1.1183 04:29:50
Natural Gas 2.184 (0.18%) 0.004 2.176 2.221 04:29:26
Alberta Natural Gas 2.18 (0%) 0 2.18 2.18 18:57:26
Louisiana Light 41.42 (0%) 0 41.42 41.42 18:57:26
Giddings 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
ANS West Coast 40.35 (0%) 0 40.35 40.35 18:57:26
Coastal Grade A 29.75 (0.85%) 0.25 29.75 29.75 00:27:05
Gulf Coast HSFO 36.17 (0%) 0 36.17 36.17 18:57:26
Dutch TTF Natural Gas 4.115 (0%) 0 4.115 4.115 18:57:26
Oil & Energy Markets Rates Change Low High Time
Brent Oil 42 (0.57%) 0.24 41.72 42 04:29:50
London Gas Oil 325.5 (0.39%) 1.25 323.88 325.5 04:29:50
Carbon Emissions 26.71 (0%) 0 25.97 26.88 19:31:29
Brent Weighted Average 41.91 (0%) 0 41.91 41.91 18:57:26
Western Canadian Select 31.43 (0%) 0 31.3 31.43 09:32:17
Urals 41.85 (2.57%) 1.05 41.85 41.85 00:27:05
Dubai 41.49 (0%) 0 41.49 41.49 18:57:26
Oil Opec 41.4 (0%) 0 41.4 41.4 24 September
Mexican Basket 37.58 (0%) 0 37.58 37.58 18:57:26
Indian Basket 41.38 (0%) 0 41.38 41.38 18:57:26
LNG Japan/Korea Marker 4.95 (0%) 0 4.95 4.95 18:57:26
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 45.82 (8.17%) 3.46 41.94 45.82 04:19:06
Crude Oil WTI 42.58 (5.79%) 2.33 40.16 42.58 01:53:05
Crude Oil WTI ICE 43.21 (6.77%) 2.74 40.31 43.21 03:59:05
E-Mini Crude Oil 42.93 (6.72%) 2.705 40.15 42.93 03:37:05
Gasoline RBOB 1.2761 (9.07%) 0.1061 1.1599 1.2761 02:11:05
Natural Gas 2.579 (11.28%) 0.291 2.579 2.899 03:19:05
ICE Gas Oil Low Sulphur 343.5 (3.93%) 13 317.25 359.25 04:19:06
E-Mini Natural Gas 2.461 (16.62%) 0.409 2.461 2.899 01:53:05
Heating Oil 1.1897 (5.81%) 0.0653 1.1227 1.1897 03:37:05
Ethanol Futures 1.29 (0.39%) 0.005 1.29 1.29 00:49:05
ICE South China Coal 50 (0%) 0 50 50.3 22:21:28
ICE EUA 26.77 (0.07%) 0.02 26.77 26.84 02:55:05
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 628 (0%) 0 628 687.5 23:05:37
Oklahoma Oil
Oklahoma Intermediate 36 (0.7%) 0.25 36 36 00:27:05
Oklahoma Sour 24.75 (1.02%) 0.25 24.75 24.75 00:27:05
Oklahoma Sweet 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
Western Oklahoma Swt. 36 (0.7%) 0.25 36 36 00:27:05
Arkansas Oil
Arkansas Ex Heavy 30.75 (0%) 0 30.75 30.75 19:47:26
Arkansas Sour 33.25 (0%) 0 33.25 33.25 19:47:26
Arkansas Sweet 35.5 (0%) 0 35.5 35.5 19:47:26
Texas Oil
West Texas Intermediate 36.76 (1.04%) 0.38 36.76 36.76 00:27:05
W. Tx./N. Mex. Inter. 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
South Texas Light 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
South Texas Heavy 30.25 (0.83%) 0.25 30.25 30.25 00:27:05
W. Cen. Tx. Inter. 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
East Texas Sweet 34 (0.74%) 0.25 34 34 00:27:05
North Texas Sweet 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
West Texas Sour 34.26 (1.12%) 0.38 34.26 34.26 00:27:05
South Texas Sour 30.65 (1.26%) 0.38 30.65 30.65 00:27:05
Eagle Ford 38.21 (1%) 0.38 38.21 38.21 00:27:05
Eagle Ford Pipeline 36.76 (1.04%) 0.38 36.76 36.76 00:27:05
Eagle Ford Condensate 35.76 (1.07%) 0.38 35.76 35.76 00:27:05
Texas Gulf Coast Light 35.26 (1.09%) 0.38 35.26 35.26 00:27:05
Upper Texas Gulf Coast 24.56 (1.57%) 0.38 24.56 24.56 00:27:05
Tx. Upper Gulf Coast 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
North Dakota Oil
Williston Sour 26.58 (0%) 0 26.58 26.58 18:57:26
Williston Sweet 32 (0%) 0 32 32 18:57:26
Four Corners Oil
Four Corners 35.18 (0%) 0 35.18 35.18 18:57:26
California Oil
Buena Vista 44.67 (0%) 0 44.67 44.67 18:57:26
Midway-Sunset 39.76 (0%) 0 39.76 39.76 18:57:26
Kansas Oil
South Central Kansas 31.5 (0%) 0 31.5 31.5 19:47:26
NW Kansas Sweet 28 (0%) 0 28 28 18:57:26
SW Kansas Sweet 28.5 (0%) 0 28.5 28.5 18:57:26
Colorado Oil
Colorado West 29.6 (0%) 0 29.6 29.6 19:47:26
Colorado South East 27 (0%) 0 27 27 18:57:26
Colorado D-J Basin 28.5 (0%) 0 28.5 28.5 19:47:26
Louisiana Oil
South Louisiana 35.25 (0.71%) 0.25 35.25 35.25 00:27:05
North Louisiana Sweet 35.5 (0%) 0 35.5 35.5 19:47:26
Delhi/N. Louisiana 33.75 (0.75%) 0.25 33.75 33.75 00:27:05
Michigan Oil
Michigan Sour 28.75 (0.88%) 0.25 28.75 28.75 00:27:05
Michigan Sweet 33.5 (0.75%) 0.25 33.5 33.5 00:27:05
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 32.03 (0%) 0 32.03 32.03 18:57:26
Wyoming Oil
Wyoming General Sour 27.5 (0%) 0 27.5 27.5 18:57:26
Wyoming General Sweet 32.25 (0%) 0 32.25 32.25 18:57:26
Utah Oil
Utah Black Wax 30.01 (0%) 0 30.01 30.01 19:47:26
OPEC Oil Rates Change Low High Time
Murban 41.49 (0.1%) 0.04 41.49 41.49 01:37:05
Basra Light 43.7 (0.11%) 0.05 43.7 43.7 01:37:05
Saharan Blend 40.54 (1.7%) 0.69 40.54 40.54 01:37:05
Bonny Light 40.78 (1.67%) 0.68 40.78 40.78 01:37:05
Girassol 41.56 (1.61%) 0.67 41.56 41.56 01:37:05
Arab Light 41.01 (0%) 0 41.01 41.01 13:32:21
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 42.01 (0%) 0 42.01 42.01 18:57:26
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 39.61 (0%) 0 39.61 39.61 19:15:29
Iran Heavy 37.71 (0%) 0 37.71 37.71 19:15:29
Forozan Blend 37.96 (0%) 0 37.96 37.96 19:15:29
Delivery in South of Africa
Iran Light 39.61 (0%) 0 39.61 39.61 18:59:25
Iran Heavy 37.71 (0%) 0 37.71 37.71 18:59:25
Forozan Blend 37.96 (0%) 0 37.96 37.96 18:59:25
Delivery in North Africa
Iran Light 40.86 (0%) 0 40.86 40.86 19:01:33
Iran Heavy 38.71 (0%) 0 38.71 38.71 19:01:33
Forozan Blend 38.96 (0%) 0 38.96 38.96 19:01:33
Delivery in Mediterranean
Iran Light 38.96 (0%) 0 38.96 38.96 19:06:26
Iran Heavy 36.81 (0%) 0 36.81 36.81 19:06:26
Soroosh 33.81 (0%) 0 33.81 33.81 19:06:26
Forozan Blend 37.06 (0%) 0 37.06 37.06 19:06:26
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 36.62 (0%) 0 36.62 36.62 05:43:08
Isthmus 41.27 (0%) 0 41.27 41.27 05:43:08
Delivery in Gulf of Mexico
Maya 36.62 (0%) 0 36.62 36.62 05:32:09
Isthmus 41.27 (0%) 0 41.27 41.27 05:32:09
Olmeca 43.6 (0%) 0 43.6 43.6 18:57:26
Delivery in West Coast
Maya 40.14 (0%) 0 40.14 40.14 19:03:27
Isthmus 41.32 (0%) 0 41.32 41.32 19:03:27
نفت کانادا Rates Change Low High Time
Sweet Crude 36.68 (0%) 0 36.68 36.68 09:32:17
Syncrude Sweet Premium 39.23 (0%) 0 39.1 39.23 09:32:17
Light Sour Blend 36.43 (0%) 0 36.43 36.43 09:32:17
Peace Sour 35.63 (0%) 0 35.63 35.63 09:32:17
Midale 35.58 (0%) 0 35.58 35.58 09:32:17
Central Alberta 35.58 (0%) 0 35.58 35.58 09:32:17
US High Sweet Clearbrook 38.68 (0%) 0 38.68 38.68 09:32:17
Albian Heavy Synthetic 39.08 (0%) 0 39.08 39.08 09:32:17
نفت چین Rates Change Low High Time
Daqing 35.03 (0.09%) 0.03 35.03 35.03 01:32:05
Shengli 40.9 (0.05%) 0.02 40.9 40.9 01:32:05
South China Sea 34.4 (0.44%) 0.15 34.4 34.4 01:32:05
نفت آنگولا Rates Change Low High Time
Dalia 41.01 (0%) 0 41.01 41.01 13:32:21
Nemba 40.46 (0%) 0 40.46 40.46 13:32:21
Cabinda 41.46 (0%) 0 41.46 41.46 13:32:21
نفت اندونزی Rates Change Low High Time
Cinta 36.18 (0.36%) 0.13 36.18 36.18 01:32:05
Duri 44.13 (0.02%) 0.01 44.13 44.13 01:32:05
Minas 39.15 (0.18%) 0.07 39.15 39.15 01:32:05
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 40.78 (0%) 0 40.78 40.78 13:32:21
Marine 41.15 (0.78%) 0.32 41.15 41.15 01:37:05
Al Shaheen - Qatar 41.07 (0%) 0 41.07 41.07 13:32:21
نفت روسیه Rates Change Low High Time
Sokol 41.02 (0%) 0 41.02 41.02 13:32:21
ESPO 42.33 (0.52%) 0.22 42.33 42.33 01:32:05
نفت استرالیا Rates Change Low High Time
Cossack 39.56 (0%) 0 39.56 39.56 13:32:21
نفت امارات متحده عربی Rates Change Low High Time
Das 40.82 (0%) 0 40.82 40.82 13:32:21
نفت عراق Rates Change Low High Time
Basrah Heavy 40.86 (0%) 0 40.86 40.86 13:32:21
نفت عربستان Rates Change Low High Time
Arab Heavy 41.21 (0%) 0 41.21 41.21 13:32:21
Arab Extra Light 40.71 (0%) 0 40.71 40.71 13:32:21
نفت نیجریه Rates Change Low High Time
Qua Iboe 41.01 (0%) 0 41.01 41.01 13:32:21
Brass River 41.01 (0%) 0 41.01 41.01 13:32:21
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 39.51 (0.13%) 0.05 39.51 39.51 01:32:05

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average:
  • Change / 15 Days:
  • Change / 15 Days %:

1 Month Chart

  • 1 Month Average:
  • Change / 1 Month:
  • Change / 1 Month %:

3 Month Chart

  • 3 Month Average:
  • Change / 3 Month:
  • Change / 3 Month %:

6 Month Chart

  • 6 Month Average:
  • Change / 6 Month:
  • Change / 6 Month %: