قیمت های لحظه ای نفت و انرژی | شبکه اطلاع رسانی طلا و ارز

Oil & Energy Markets	Rates	Change	Low	High	Time
Crude Oil WTI	40.41	(0.55%) 0.22	40.14	40.41	04:29:08
Gasoline RBOB	1.1985	(0.59%) 0.007	1.191	1.1985	04:29:50
Heating Oil	1.1183	(0.4%) 0.0044	1.1123	1.1183	04:29:50
Natural Gas	2.184	(0.18%) 0.004	2.176	2.221	04:29:26
Alberta Natural Gas	2.18	(0%) 0	2.18	2.18	18:57:26
Louisiana Light	41.42	(0%) 0	41.42	41.42	18:57:26
Giddings	30.5	(0.83%) 0.25	30.5	30.5	00:27:05
ANS West Coast	40.35	(0%) 0	40.35	40.35	18:57:26
Coastal Grade A	29.75	(0.85%) 0.25	29.75	29.75	00:27:05
Gulf Coast HSFO	36.17	(0%) 0	36.17	36.17	18:57:26
Dutch TTF Natural Gas	4.115	(0%) 0	4.115	4.115	18:57:26

Oil & Energy Markets	Rates	Change	Low	High	Time
Brent Oil	42	(0.57%) 0.24	41.72	42	04:29:50
London Gas Oil	325.5	(0.39%) 1.25	323.88	325.5	04:29:50
Carbon Emissions	26.71	(0%) 0	25.97	26.88	19:31:29
Brent Weighted Average	41.91	(0%) 0	41.91	41.91	18:57:26
Western Canadian Select	31.43	(0%) 0	31.3	31.43	09:32:17
Urals	41.85	(2.57%) 1.05	41.85	41.85	00:27:05
Dubai	41.49	(0%) 0	41.49	41.49	18:57:26
Oil Opec	41.4	(0%) 0	41.4	41.4	24 September
Mexican Basket	37.58	(0%) 0	37.58	37.58	18:57:26
Indian Basket	41.38	(0%) 0	41.38	41.38	18:57:26
LNG Japan/Korea Marker	4.95	(0%) 0	4.95	4.95	18:57:26

نفت آمریکا	Rates	Change	Low	High	Time
Crude Oil Brent	45.82	(8.17%) 3.46	41.94	45.82	04:19:06
Crude Oil WTI	42.58	(5.79%) 2.33	40.16	42.58	01:53:05
Crude Oil WTI ICE	43.21	(6.77%) 2.74	40.31	43.21	03:59:05
E-Mini Crude Oil	42.93	(6.72%) 2.705	40.15	42.93	03:37:05
Gasoline RBOB	1.2761	(9.07%) 0.1061	1.1599	1.2761	02:11:05
Natural Gas	2.579	(11.28%) 0.291	2.579	2.899	03:19:05
ICE Gas Oil Low Sulphur	343.5	(3.93%) 13	317.25	359.25	04:19:06
E-Mini Natural Gas	2.461	(16.62%) 0.409	2.461	2.899	01:53:05
Heating Oil	1.1897	(5.81%) 0.0653	1.1227	1.1897	03:37:05
Ethanol Futures	1.29	(0.39%) 0.005	1.29	1.29	00:49:05
ICE South China Coal	50	(0%) 0	50	50.3	22:21:28
ICE EUA	26.77	(0.07%) 0.02	26.77	26.84	02:55:05
ICE CSX Coal	36.05	(0%) 0	35.05	36.05	03:39:04
Crude Palm Oil	628	(0%) 0	628	687.5	23:05:37
Oklahoma Oil
Oklahoma Intermediate	36	(0.7%) 0.25	36	36	00:27:05
Oklahoma Sour	24.75	(1.02%) 0.25	24.75	24.75	00:27:05
Oklahoma Sweet	36.75	(0.68%) 0.25	36.75	36.75	00:27:05
Western Oklahoma Swt.	36	(0.7%) 0.25	36	36	00:27:05
Arkansas Oil
Arkansas Ex Heavy	30.75	(0%) 0	30.75	30.75	19:47:26
Arkansas Sour	33.25	(0%) 0	33.25	33.25	19:47:26
Arkansas Sweet	35.5	(0%) 0	35.5	35.5	19:47:26
Texas Oil
West Texas Intermediate	36.76	(1.04%) 0.38	36.76	36.76	00:27:05
W. Tx./N. Mex. Inter.	36.75	(0.68%) 0.25	36.75	36.75	00:27:05
South Texas Light	30.5	(0.83%) 0.25	30.5	30.5	00:27:05
South Texas Heavy	30.25	(0.83%) 0.25	30.25	30.25	00:27:05
W. Cen. Tx. Inter.	36.75	(0.68%) 0.25	36.75	36.75	00:27:05
East Texas Sweet	34	(0.74%) 0.25	34	34	00:27:05
North Texas Sweet	36.75	(0.68%) 0.25	36.75	36.75	00:27:05
West Texas Sour	34.26	(1.12%) 0.38	34.26	34.26	00:27:05
South Texas Sour	30.65	(1.26%) 0.38	30.65	30.65	00:27:05
Eagle Ford	38.21	(1%) 0.38	38.21	38.21	00:27:05
Eagle Ford Pipeline	36.76	(1.04%) 0.38	36.76	36.76	00:27:05
Eagle Ford Condensate	35.76	(1.07%) 0.38	35.76	35.76	00:27:05
Texas Gulf Coast Light	35.26	(1.09%) 0.38	35.26	35.26	00:27:05
Upper Texas Gulf Coast	24.56	(1.57%) 0.38	24.56	24.56	00:27:05
Tx. Upper Gulf Coast	30.5	(0.83%) 0.25	30.5	30.5	00:27:05
North Dakota Oil
Williston Sour	26.58	(0%) 0	26.58	26.58	18:57:26
Williston Sweet	32	(0%) 0	32	32	18:57:26
Four Corners Oil
Four Corners	35.18	(0%) 0	35.18	35.18	18:57:26
California Oil
Buena Vista	44.67	(0%) 0	44.67	44.67	18:57:26
Midway-Sunset	39.76	(0%) 0	39.76	39.76	18:57:26
Kansas Oil
South Central Kansas	31.5	(0%) 0	31.5	31.5	19:47:26
NW Kansas Sweet	28	(0%) 0	28	28	18:57:26
SW Kansas Sweet	28.5	(0%) 0	28.5	28.5	18:57:26
Colorado Oil
Colorado West	29.6	(0%) 0	29.6	29.6	19:47:26
Colorado South East	27	(0%) 0	27	27	18:57:26
Colorado D-J Basin	28.5	(0%) 0	28.5	28.5	19:47:26
Louisiana Oil
South Louisiana	35.25	(0.71%) 0.25	35.25	35.25	00:27:05
North Louisiana Sweet	35.5	(0%) 0	35.5	35.5	19:47:26
Delhi/N. Louisiana	33.75	(0.75%) 0.25	33.75	33.75	00:27:05
Michigan Oil
Michigan Sour	28.75	(0.88%) 0.25	28.75	28.75	00:27:05
Michigan Sweet	33.5	(0.75%) 0.25	33.5	33.5	00:27:05
Montana Oil
Central Montana	11.92	(0%) 0	11.92	33.59	23:06:16
Nebraska Oil
Nebraska Sweet	32.03	(0%) 0	32.03	32.03	18:57:26
Wyoming Oil
Wyoming General Sour	27.5	(0%) 0	27.5	27.5	18:57:26
Wyoming General Sweet	32.25	(0%) 0	32.25	32.25	18:57:26
Utah Oil
Utah Black Wax	30.01	(0%) 0	30.01	30.01	19:47:26

OPEC Oil	Rates	Change	Low	High	Time
Murban	41.49	(0.1%) 0.04	41.49	41.49	01:37:05
Basra Light	43.7	(0.11%) 0.05	43.7	43.7	01:37:05
Saharan Blend	40.54	(1.7%) 0.69	40.54	40.54	01:37:05
Bonny Light	40.78	(1.67%) 0.68	40.78	40.78	01:37:05
Girassol	41.56	(1.61%) 0.67	41.56	41.56	01:37:05
Arab Light	41.01	(0%) 0	41.01	41.01	13:32:21
Zafiro	42.78	(0%) 0	42.78	42.78	14:34:08
Kuwait Export Blend	42.01	(0%) 0	42.01	42.01	18:57:26

نفت ایران	Rates	Change	Low	High	Time
Delivery in Western Europe
Iran Light	39.61	(0%) 0	39.61	39.61	19:15:29
Iran Heavy	37.71	(0%) 0	37.71	37.71	19:15:29
Forozan Blend	37.96	(0%) 0	37.96	37.96	19:15:29
Delivery in South of Africa
Iran Light	39.61	(0%) 0	39.61	39.61	18:59:25
Iran Heavy	37.71	(0%) 0	37.71	37.71	18:59:25
Forozan Blend	37.96	(0%) 0	37.96	37.96	18:59:25
Delivery in North Africa
Iran Light	40.86	(0%) 0	40.86	40.86	19:01:33
Iran Heavy	38.71	(0%) 0	38.71	38.71	19:01:33
Forozan Blend	38.96	(0%) 0	38.96	38.96	19:01:33
Delivery in Mediterranean
Iran Light	38.96	(0%) 0	38.96	38.96	19:06:26
Iran Heavy	36.81	(0%) 0	36.81	36.81	19:06:26
Soroosh	33.81	(0%) 0	33.81	33.81	19:06:26
Forozan Blend	37.06	(0%) 0	37.06	37.06	19:06:26

نفت مکزیک	Rates	Change	Low	High	Time
Delivery in Far East
Maya	36.62	(0%) 0	36.62	36.62	05:43:08
Isthmus	41.27	(0%) 0	41.27	41.27	05:43:08
Delivery in Gulf of Mexico
Maya	36.62	(0%) 0	36.62	36.62	05:32:09
Isthmus	41.27	(0%) 0	41.27	41.27	05:32:09
Olmeca	43.6	(0%) 0	43.6	43.6	18:57:26
Delivery in West Coast
Maya	40.14	(0%) 0	40.14	40.14	19:03:27
Isthmus	41.32	(0%) 0	41.32	41.32	19:03:27

نفت کانادا	Rates	Change	Low	High	Time
Sweet Crude	36.68	(0%) 0	36.68	36.68	09:32:17
Syncrude Sweet Premium	39.23	(0%) 0	39.1	39.23	09:32:17
Light Sour Blend	36.43	(0%) 0	36.43	36.43	09:32:17
Peace Sour	35.63	(0%) 0	35.63	35.63	09:32:17
Midale	35.58	(0%) 0	35.58	35.58	09:32:17
Central Alberta	35.58	(0%) 0	35.58	35.58	09:32:17
US High Sweet Clearbrook	38.68	(0%) 0	38.68	38.68	09:32:17
Albian Heavy Synthetic	39.08	(0%) 0	39.08	39.08	09:32:17

نفت چین	Rates	Change	Low	High	Time
Daqing	35.03	(0.09%) 0.03	35.03	35.03	01:32:05
Shengli	40.9	(0.05%) 0.02	40.9	40.9	01:32:05
South China Sea	34.4	(0.44%) 0.15	34.4	34.4	01:32:05

نفت آنگولا	Rates	Change	Low	High	Time
Dalia	41.01	(0%) 0	41.01	41.01	13:32:21
Nemba	40.46	(0%) 0	40.46	40.46	13:32:21
Cabinda	41.46	(0%) 0	41.46	41.46	13:32:21

نفت اندونزی	Rates	Change	Low	High	Time
Cinta	36.18	(0.36%) 0.13	36.18	36.18	01:32:05
Duri	44.13	(0.02%) 0.01	44.13	44.13	01:32:05
Minas	39.15	(0.18%) 0.07	39.15	39.15	01:32:05

نفت قطر	Rates	Change	Low	High	Time
Qatar Land - Qatar	40.78	(0%) 0	40.78	40.78	13:32:21
Marine	41.15	(0.78%) 0.32	41.15	41.15	01:37:05
Al Shaheen - Qatar	41.07	(0%) 0	41.07	41.07	13:32:21

نفت روسیه	Rates	Change	Low	High	Time
Sokol	41.02	(0%) 0	41.02	41.02	13:32:21
ESPO	42.33	(0.52%) 0.22	42.33	42.33	01:32:05

نفت استرالیا	Rates	Change	Low	High	Time
Cossack	39.56	(0%) 0	39.56	39.56	13:32:21

نفت امارات متحده عربی	Rates	Change	Low	High	Time
Das	40.82	(0%) 0	40.82	40.82	13:32:21

نفت عراق	Rates	Change	Low	High	Time
Basrah Heavy	40.86	(0%) 0	40.86	40.86	13:32:21

نفت عربستان	Rates	Change	Low	High	Time
Arab Heavy	41.21	(0%) 0	41.21	41.21	13:32:21
Arab Extra Light	40.71	(0%) 0	40.71	40.71	13:32:21

نفت نیجریه	Rates	Change	Low	High	Time
Qua Iboe	41.01	(0%) 0	41.01	41.01	13:32:21
Brass River	41.01	(0%) 0	41.01	41.01	13:32:21

نفت مالزی	Rates	Change	Low	High	Time
Tapis (Malaysia)	39.51	(0.13%) 0.05	39.51	39.51	01:32:05

Converter
Amount	From	To	Result
			Result

Oil & Energy Markets

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart