See full search result :
Indicator
Editions
2021 Sep 27 0:34:59
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 73.98 (0.01%) 0.01 73.98 73.98 00:54:42
Gasoline RBOB 2.1377 (1.91%) 0.0408 2.1377 2.1377 21:53:52
Heating Oil 2.2646 (0.03%) 0.0006 2.2646 2.2646 21:53:52
Natural Gas 5.2 (0.5%) 0.026 5.2 5.2 21:53:52
Alberta Natural Gas 3.37 (30.86%) 1.04 2.02 3.37 18:12:20
Louisiana Light 74.26 (2.02%) 1.47 70.91 74.26 18:12:20
Giddings 64.25 (1.18%) 0.75 64.25 64.25 01:02:35
ANS West Coast 75.67 (0.13%) 0.1 73.86 75.67 18:12:20
Coastal Grade A 63.5 (1.2%) 0.75 63.5 63.5 01:02:35
Gulf Coast HSFO 64.93 (2.09%) 1.33 63.45 64.93 18:12:20
Dutch TTF Natural Gas 24.01 (7.14%) 1.6 24.01 25.9 18:12:20
Oil & Energy Markets Rates Change Low High Time
Brent Oil 77.23 (1.06%) 0.82 77.23 77.23 21:53:52
London Gas Oil 657.25 (4.8%) 30.12 616.88 658.88 23:44:58
Carbon Emissions 63.75 (5.93%) 3.57 59.14 63.84 19:40:23
Brent Weighted Average 76.58 (1.92%) 1.44 74.24 76.58 18:12:20
Western Canadian Select 61.3 (5.53%) 3.21 58.44 61.3 09:32:20
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 72.35 (0.6%) 0.43 71.36 72.35 18:12:20
Oil Opec 75.44 (0%) 0 75.44 75.44 24 Sep
Mexican Basket 69.76 (2.51%) 1.71 66.6 69.76 18:12:20
Indian Basket 74.73 (1.69%) 1.24 72.7 74.73 18:12:20
LNG Japan/Korea Marker 26.8 (40.9%) 7.78 26.8 27.53 18:12:20
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 77.23 (0.1%) 0.08 77.18 77.23 01:53:21
Crude Oil WTI 73.98 (0.04%) 0.03 73.95 73.98 01:03:29
Crude Oil WTI ICE 73.61 (0.04%) 0.03 73.61 73.63 01:53:21
E-Mini Crude Oil 73.98 (0.04%) 0.03 73.975 74 04:32:18
Gasoline RBOB 2.1377 (0.32%) 0.0068 2.1285 2.1377 01:03:30
Natural Gas 5.2 (0.63%) 0.033 5.2 5.237 01:03:30
ICE Gas Oil Low Sulphur 654 (0.31%) 2 654 657 01:53:21
E-Mini Natural Gas 5.14 (0.68%) 0.035 5.135 5.14 01:07:18
Heating Oil 2.2646 (0.11%) 0.0026 2.262 2.2646 01:03:29
Ethanol Futures 2.22 (0%) 0 2.22 2.22 21:00:28
ICE South China Coal 117.85 (1.65%) 1.95 117.85 119.8 00:30:28
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 151.36 (0.08%) 0.12 151.01 151.73 23:57:24
Crude Palm Oil 905.25 (3.92%) 35.5 1019.5 965.5 23:01:40
Oklahoma Oil
Oklahoma Intermediate 70.25 (1.08%) 0.75 70.25 70.25 01:02:36
Oklahoma Sour 58.5 (1.3%) 0.75 58.5 58.5 01:02:36
Oklahoma Sweet 70.5 (1.08%) 0.75 70.5 70.5 01:02:36
Western Oklahoma Swt. 69.75 (1.09%) 0.75 69.75 69.75 01:02:36
Arkansas Oil
Arkansas Ex Heavy 61.5 (2.07%) 1.25 58.5 61.5 18:12:20
Arkansas Sour 65.5 (1.95%) 1.25 62.5 65.5 18:12:20
Arkansas Sweet 68 (1.87%) 1.25 65 68 18:12:20
Texas Oil
West Texas Intermediate 70.43 (0.97%) 0.68 70.43 70.43 01:02:35
W. Tx./N. Mex. Inter. 70.5 (1.08%) 0.75 70.5 70.5 01:02:36
South Texas Light 64.25 (1.18%) 0.75 64.25 64.25 01:02:35
South Texas Heavy 64 (1.19%) 0.75 64 64 01:02:36
W. Cen. Tx. Inter. 70.5 (1.08%) 0.75 70.5 70.5 01:02:36
East Texas Sweet 67.75 (1.12%) 0.75 67.75 67.75 01:02:36
North Texas Sweet 70.5 (1.08%) 0.75 70.5 70.5 01:02:35
West Texas Sour 67.93 (1.01%) 0.68 67.93 67.93 01:02:35
South Texas Sour 64.32 (1.07%) 0.68 64.32 64.32 01:02:35
Eagle Ford 71.88 (0.96%) 0.68 71.88 71.88 01:02:35
Eagle Ford Pipeline 70.43 (0.97%) 0.68 70.43 70.43 01:02:35
Eagle Ford Condensate 69.43 (0.99%) 0.68 69.43 69.43 01:02:35
Texas Gulf Coast Light 68.93 (1%) 0.68 68.93 68.93 01:02:35
Upper Texas Gulf Coast 58.23 (1.18%) 0.68 58.23 58.23 01:02:35
Tx. Upper Gulf Coast 64.25 (1.18%) 0.75 64.25 64.25 01:02:35
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 79.24 (2.36%) 1.83 76 79.24 18:12:20
Midway-Sunset 75.19 (2.49%) 1.83 71.95 75.19 18:12:20
Kansas Oil
South Central Kansas 64.25 (0.39%) 0.25 62.25 64.25 18:42:20
NW Kansas Sweet 61.28 (2.22%) 1.33 58.27 61.28 18:12:20
SW Kansas Sweet 61.78 (2.2%) 1.33 58.77 61.78 18:12:20
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 60.28 (2.26%) 1.33 57.27 60.28 18:12:20
Colorado D-J Basin 53.88 (0%) 0 53.88 53.88 18:52:16
Louisiana Oil
South Louisiana 69 (1.1%) 0.75 69 69 01:02:36
North Louisiana Sweet 68 (1.87%) 1.25 65 68 18:12:20
Delhi/N. Louisiana 67.5 (1.12%) 0.75 67.5 67.5 01:02:36
Michigan Oil
Michigan Sour 62.5 (1.21%) 0.75 62.5 62.5 01:02:36
Michigan Sweet 67.25 (1.13%) 0.75 67.25 67.25 01:02:36
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 61.08 (2.23%) 1.33 58.07 61.08 18:12:20
Wyoming Oil
Wyoming General Sour 66.36 (2.05%) 1.33 63.35 66.36 18:12:20
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 75.7 (0.92%) 0.69 75.7 75.7 03:37:18
Basra Light 76.66 (0.7%) 0.53 76.66 76.66 03:37:18
Saharan Blend 77.4 (0.86%) 0.66 77.4 77.4 03:37:18
Bonny Light 76.38 (0.86%) 0.65 76.38 76.38 03:37:18
Girassol 76.85 (0.88%) 0.67 76.85 76.85 03:37:18
Arab Light 76.29 (2.69%) 2 73.72 76.29 14:32:21
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 75.72 (0.17%) 0.13 74.67 75.72 18:42:20
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 74.28 (1.98%) 1.44 71.94 74.28 18:12:20
Iran Heavy 72.38 (2.03%) 1.44 70.04 72.38 18:12:20
Forozan Blend 72.63 (2.02%) 1.44 70.29 72.63 18:12:20
Delivery in South of Africa
Iran Light 74.28 (1.98%) 1.44 71.94 74.28 18:17:19
Iran Heavy 72.38 (2.03%) 1.44 70.04 72.38 18:17:19
Forozan Blend 72.63 (2.02%) 1.44 70.29 72.63 18:17:19
Delivery in North Africa
Iran Light 75.53 (1.94%) 1.44 73.19 75.53 18:13:21
Iran Heavy 73.38 (2%) 1.44 71.04 73.38 18:13:21
Forozan Blend 73.63 (1.99%) 1.44 71.29 73.63 18:13:21
Delivery in Mediterranean
Iran Light 73.63 (1.99%) 1.44 71.29 73.63 18:16:21
Iran Heavy 71.48 (2.06%) 1.44 69.14 71.48 18:16:21
Soroosh 68.48 (2.15%) 1.44 66.14 68.48 18:16:21
Forozan Blend 71.73 (2.05%) 1.44 69.39 71.73 18:16:21
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 69.15 (0.82%) 0.56 69.15 69.15 04:32:18
Isthmus 73.8 (0.76%) 0.56 73.8 73.8 04:32:18
Olmeca 77.03 (2.07%) 1.56 73.85 77.03 18:12:20
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 70.4 (4.7%) 3.16 67.59 70.4 09:32:20
Syncrude Sweet Premium 71.9 (4.6%) 3.16 69.09 71.9 09:32:20
Light Sour Blend 70.15 (4.72%) 3.16 67.34 70.15 09:32:20
Peace Sour 68.8 (4.81%) 3.16 65.99 68.8 09:32:20
Midale 68.4 (4.84%) 3.16 65.59 68.4 09:32:20
Central Alberta 68.9 (4.81%) 3.16 66.09 68.9 09:32:20
US High Sweet Clearbrook 73.95 (4.46%) 3.16 71.14 73.95 09:32:20
Albian Heavy Synthetic 72.2 (4.58%) 3.16 69.39 72.2 09:32:20
نفت چین Rates Change Low High Time
Daqing 70.47 (1.47%) 1.02 70.47 70.47 03:32:19
Shengli 76.71 (1.44%) 1.09 76.71 76.71 03:32:19
South China Sea 70.78 (2.25%) 1.56 70.78 70.78 03:32:19
نفت آنگولا Rates Change Low High Time
Dalia 76.36 (3.78%) 2.78 72.06 76.36 14:32:21
Nemba 76.11 (2.33%) 1.73 72.86 76.11 14:32:21
Cabinda 76.71 (2.44%) 1.83 73.36 76.71 14:32:21
نفت اندونزی Rates Change Low High Time
Cinta 70.96 (0.72%) 0.51 70.96 70.96 03:32:19
Duri 80.02 (1.25%) 0.99 80.02 80.02 03:32:19
Minas 74.3 (1.36%) 1 74.3 74.3 03:32:19
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 75.12 (2.43%) 1.78 72.68 75.12 14:32:21
Marine 74.66 (0.92%) 0.68 74.66 74.66 03:37:18
Al Shaheen - Qatar 75.19 (2.66%) 1.95 72.45 75.19 14:32:21
نفت روسیه Rates Change Low High Time
Sokol 76.68 (1.93%) 1.45 73.94 76.68 14:32:21
ESPO 78.04 (1.25%) 0.96 78.04 78.04 03:32:19
نفت استرالیا Rates Change Low High Time
Cossack 77.01 (3.4%) 2.53 73.66 77.01 14:32:21
نفت امارات متحده عربی Rates Change Low High Time
Das 75.47 (2.22%) 1.64 73.29 75.47 14:32:21
نفت عراق Rates Change Low High Time
Basrah Heavy 71 (4.38%) 2.98 67.58 71 14:32:21
نفت عربستان Rates Change Low High Time
Arab Heavy 74.99 (2.74%) 2 72.42 74.99 14:32:21
Arab Extra Light 76.59 (2.68%) 2 74.02 76.59 14:32:21
نفت نیجریه Rates Change Low High Time
Qua Iboe 76.36 (1.91%) 1.43 73.41 76.36 14:32:21
Brass River 76.36 (1.91%) 1.43 73.41 76.36 14:32:21
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 77.79 (1.36%) 1.04 77.79 77.79 03:32:19

Crude Oil WTI

  • Last : 73.98
  • High : 73.98
  • Low : 73.98
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Sep
  • Yesterday : 71.08
  • Change % : 4.08%
  • Change : 2.9
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 77.23
  • High : 77.23
  • Low : 77.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 77.23
  • Time : 26 Sep
  • Yesterday : 74.82
  • Change % : 3.22%
  • Change : 2.41
  • Change type compared to yesterday : Increase
Today Rates Time
77.23 USD 21:53:52

Gasoline RBOB

  • Last : 2.1377
  • High : 2.1377
  • Low : 2.1377
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.1377
  • Time : 26 Sep
  • Yesterday : 2.1314
  • Change % : 0.3%
  • Change : 0.0063
  • Change type compared to yesterday : Increase
Today Rates Time
2.1377 USD 21:53:52

London Gas Oil

  • Last : 657.25
  • High : 658.88
  • Low : 648.13
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 627.25
  • Change % : 4.78%
  • Change : 30
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 76
  • Change / 15 Days: 1.23 USD
  • Change / 15 Days %: 1.62%

1 Month Chart

  • 1 Month Average: 74
  • Change / 1 Month: 3.23 USD
  • Change / 1 Month %: 4.36%

3 Month Chart

  • 3 Month Average: 73
  • Change / 3 Month: 4.23 USD
  • Change / 3 Month %: 5.79%

6 Month Chart

  • 6 Month Average: 71
  • Change / 6 Month: 6.23 USD
  • Change / 6 Month %: 8.77%