Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 2300 (0.2%) 4.5 2299.25 2313.25 06:28:54
Nickel (Ton) 16075 (0%) 0 16075 16145 06:28:54
Lead (Ton) 1981.75 (0.11%) 2.25 1981.75 1985.75 06:28:54
Zinc (Ton) 2786.25 (0.01%) 0.25 2782.5 2793.5 06:28:54
Copper (Ton) 8929.5 (0.37%) 33 8907.5 8941.5 06:28:54
Tin 25747.5 (0.58%) 147.5 25747.5 25747.5 04:30:53

Rate Change Low High Time
Gold 1,745.70 (0.05%) 0.91 1,744.37 1,749.13 06:28:54
Silver 25.41 (0.18%) 0.05 25.32 25.45 06:28:54
Platinum 1,169.85 (0.67%) 7.80 1,158.25 1,171.10 06:28:54
Palladium 2,694.50 (0.07%) 2.00 2,688.50 2,701.50 06:25:53
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 81.69 (0.04%) 0.03 81.47 81.89 06:28:54
Sugar 15.46 (0%) 0 15.37 15.62 13 Apr
Soybeans 1393 (0.26%) 3.62 1389.25 1393.38 06:26:54
Wheat 633.75 (0.45%) 2.85 630.75 634.3 06:27:53
Corn 580.9 (0.14%) 0.8 579 580.9 06:27:53
Rice 13.13 (0.02%) 0.003 13.115 13.13 06:16:24

Oil & Energy

Rate Change Low High Time
Brent Oil 60.54 (0.26%) 0.16 60.34 60.64 06:28:54
Brent Oil 64.02 (0.22%) 0.14 63.84 64.07 06:28:54
OPAC oil 61.46 (0%) 0 61.46 61.46 13 Apr
Gasoline (RBOB) 1.973 (0.35%) 0.007 1.9705 1.9825 06:22:52
Natural Gas 2.626 (0.15%) 0.004 2.62 2.626 06:23:54
Gasoline 511.88 (0.39%) 2 509.88 512.13 06:25:53

S & P 500

4,141
Live Rate
6 (0.14%)
Change
14 April 2021
Time 00:35:08
340 (8.93%)
Change / 3 Month
653 (18.70%)
Change / 6 Month
1,301 (45.81%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4141.17 (0.14%) 5.73 4141.17 4146.2 00:35:08
Nasdaq 13,996 (0.07%) 10 13,989 14,001 00:35:08
Dow Jone 33,677 (0.11%) 38 33,677 33,713 00:40:06
Nikkei 225 29667 (0.29%) 84.61 29571 29675.5 06:30:07
DAX 15,234 (0%) 0 15,203 15,293 13 Apr
FTSE 6,890 (0%) 0 6,865 6,893 13 Apr

EUR/USD

1.196
Live Rate
0 (0.11%)
Change
14 April 2021
Time 06:29:06
0 (1.64%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (8.88%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.196 (0.11%) 0.0013 1.1946 1.1961 06:29:06
GBP/USD 1.3762 (0.08%) 0.0011 1.3749 1.3765 06:29:06
USD/CAD 1.2541 (0.03%) 0.0004 1.2527 1.2547 06:27:06
USD/JPY 108.87 (0.22%) 0.24 108.78 109.11 06:27:06
USD/CHF 0.9204 (0.03%) 0.0003 0.9199 0.9211 06:29:06
AUD/USD 0.7649 (0.07%) 0.0005 0.7638 0.7653 06:27:05

Bitcoin

63,451
Live Rate
694 (1.11%)
Change
14 April 2021
Time 06:30:10
23,897 (60.41%)
Change / 3 Month
52,074 (457.70%)
Change / 6 Month
56,570 (822.10%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 63452.7 (1.11%) 695.7 62630.9 63784.1 06:29:35
Etherium 2293.13 (0.61%) 13.99 2269.19 2309.72 06:29:35
Dash 306.7 (4.69%) 13.75 288.16 306.7 06:29:35
Ripple 1.77601 (0.2%) 0.0035 0.9992 1.85561 06:29:34
Litecoin 273.354 (2.71%) 7.224 261.312 274.864 06:29:35
Stellar 0.65135 (0.16%) 0.0011 0.63909 0.67468 06:29:35

USD/GBP

0.7268
Live Rate
0 (0.08%)
Change
14 April 2021
Time 06:30:11
0 (0.55%)
Change / 3 Month
0 (5.39%)
Change / 6 Month
0 (8.27%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.1979 (0.05%) 0.0001 0.1978 0.1981 06:21:22
AFN/GBP 0.0092 (0%) 0 0.0092 0.0092 02:14:20
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0079 (0%) 0 0.0078 0.0079 02:07:34
AUD/GBP 0.5535 (0%) 0 0.5535 0.5562 06:28:10

Nasdaq

13,996
Live Rate
10 (0.07%)
Change
14 April 2021
Time 00:35:08
873 (6.65%)
Change / 3 Month
2,227 (18.93%)
Change / 6 Month
5,492 (64.58%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 13996.1 (0.07%) 9.58 13988.53 14001.38 00:35:08
Dow 30 33677.27 (0.11%) 37.98 33677.27 33713.32 00:40:06
S&P 500 4141.17 (0.14%) 5.73 4141.17 4146.2 00:35:08
SmallCap 2000 2232.25 (0.25%) 5.65 2223.15 2232.25 01:10:06
S&P 500 VIX 16.65 (0.36%) 0.06 16.6 16.7 00:50:05
DJ Utility 902.59 (0.08%) 0.7 902.54 902.59 01:01:34

Bonds

Rate Change Low High Time
Japan 1M -0.188 (0%) 0 -0.104 -0.188 16:02:34
Japan 1Y -0.134 (0%) 0 -0.127 -0.137 23:02:24
Japan 2Y -0.134 (0%) 0 -0.127 -0.134 23:02:24
Japan 3M -0.09 (0%) 0 -0.09 -0.099 16:02:34
Japan 3Y -0.14 (0%) 0 -0.134 -0.14 16:02:34
Japan 7Y -0.025 (0%) 0 -0.022 -0.027 16:02:34

Stock Market

Rate Change Low High Time
Apple 134.43 (0.12%) 0.16 134.43 134.43 02:06:16
Amazon.com 3400 (0.35%) 11.79 3400 3400 02:06:16
Alphabet A 2254.43 (0.36%) 8.19 2254.43 2254.43 02:06:16
Alphabet Inc C 2267.27 (0.17%) 3.91 2263.74 2267.27 03:05:50
Microsoft 258.49 (0.23%) 0.6 258.49 258.49 02:06:16
Facebook 309.76 (0.73%) 2.25 309.76 309.76 02:06:16

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.67 (0%) 0 34.21 34.74 15:31:37
Goldman Sachs Nifty BeES 155.69 (0%) 0 153.59 155.69 15:01:54
SBI Nifty 50 147.04 (0%) 0 145.39 147.3 15:01:54
SBI Gold 4152 (0%) 0 4132.5 4158.3 15:01:55
UTI Gold 41.25 (0%) 0 41.1 41.25 15:01:54
UTI Gold 41.25 (0%) 0 41.1 41.25 15:01:54

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.857 (0%) 0 1.846 1.857 14:02:29
AMP Capital Future Directions Balanced Fund - Cla 1.138 (0%) 0 1.138 1.138 14:02:36
AMP Capital Future Directions Balanced Fund 1.15 (0%) 0 1.15 1.15 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0%) 0 3.087 3.087 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0%) 0 3.087 3.087 14:02:36

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.196 0.0013 0.11% 1.1946 1.1961 06:29:06
usd/eur
Euro
0.8363 0.0009 0.11% 0.8362 0.8372 06:27:06
gbp/usd
British Pound
1.3762 0.0011 0.08% 1.3749 1.3765 06:29:06
usd/gbp
British Pound
0.7267 0.0007 0.1% 0.7266 0.7274 06:24:05
usd/jpy
JPY
108.87 0.24 0.22% 108.78 109.11 06:27:06
jpy/usd
JPY
0.9187 0.002 0.22% 0.9166 0.9194 06:29:06
usd/chf
Swiss Franc
0.9204 0.0003 0.03% 0.9199 0.9211 06:29:06
chf/usd
Switzerland Frank
1.087 0.0005 0.05% 1.086 1.0873 06:27:05
aud/usd
AUD
0.7649 0.0005 0.07% 0.7638 0.7653 06:27:05
usd/aud
AUD
1.3075 0.0009 0.07% 1.3068 1.3096 06:29:06
usd/cad
CAD
1.2541 0.0004 0.03% 1.2527 1.2547 06:27:06
cad/usd
CAD
0.7976 0.0002 0.03% 0.7971 0.7985 06:28:08
nzd/usd
New Zealand Dollar
0.7064 0.001 0.14% 0.705 0.707 06:29:06
usd/nzd
New Zealand Dollar
1.416 0.002 0.14% 1.415 1.419 06:29:06
usd/zar
South African Rand
14.5132 0.0113 0.08% 14.5044 14.5333 06:29:06
zar/usd
South African Rand
0.069 0.0001 0.15% 0.0689 0.069 06:17:07
usd/try
Turkish lira
8.1188 0.0147 0.18% 8.1109 8.1347 06:28:08
try/usd
Turkish lira
0.1234 0.0003 0.24% 0.1232 0.1236 06:01:12
usd/pln
Polish Zloty
3.8192 0.0026 0.07% 3.8183 3.8654 06:29:06
pln/usd
Polish Zloty
0.2621 0.0003 0.11% 0.2585 0.2622 06:21:20
usd/sek
Swedish Krona
8.5037 0.0119 0.14% 8.5022 8.5213 06:29:06
sek/usd
Swedish Krona
0.1176 0.0001 0.09% 0.1175 0.1177 06:29:06
usd/sgd
SGD
1.3385 0.0026 0.19% 1.3381 1.3418 06:27:06
sgd/usd
SGD
0.7473 0.0014 0.19% 0.7457 0.7476 06:22:06
usd/dkk
Danish Krone
6.2189 0.0073 0.12% 6.2189 6.2262 06:29:06
dkk/usd
Danish Krone
0.1608 0.0001 0.06% 0.1606 0.1608 05:38:06
usd/nok
Norwegian Krone
8.4655 0.0124 0.15% 8.4639 8.5785 06:29:06
nok/usd
Norwegian Krone
0.1182 0.0002 0.17% 0.118 0.1182 06:17:06
usd/twd
Taiwan Dollar
28.451 0.014 0.05% 28.428 28.477 06:29:06
twd/usd
Taiwan Dollar
0.0352 0 0% 0.0351 0.0352 06:13:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 13 Apr
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 12 Apr
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.7101 13 Apr
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4114 1.4134 13 Apr
usd/kwd
Kuwaiti Dinar
0.302 0 0% 0.3018 0.3023 13 Apr
kwd/usd
Kuwaiti Dinar
3.3196 0.0002 0.01% 3.3194 3.3196 02:36:05
usd/hkd
Hong Kong Dollar
7.7726 0.0005 0.01% 7.7724 7.7741 06:29:06
hkd/usd
Hong Kong Dollar
0.1287 0 0% 0.1286 0.1287 06:17:06
usd/sar
Saudi Riyal
3.7512 0.0006 0.02% 3.7463 3.7512 05:36:07
sar/usd
Saudi Riyal
0.2666 0.0001 0.04% 0.2663 0.2666 05:36:07
usd/inr
INR
75.176 0.104 0.14% 75.176 75.28 05:01:08
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 12 Apr
usd/krw
KRW
1121.49 1.69 0.15% 1121.34 1123.88 06:29:06
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1749 0.0005 0.29% 0.1748 0.1755 01:36:06
usd/brl
Real Brazil
5.7184 0.0171 0.3% 5.7007 5.7218 01:36:06
fjd/usd
Fijian Dollar
0.4941 0.0019 0.39% 0.4861 0.4941 06:15:07
usd/fjd
Fijian Dollar
2.096 0.0277 1.34% 2.0614 2.096 05:52:06
ghs/usd
Ghanaian Cedi
0.1742 0 0% 0.1736 0.1742 13 Apr
usd/ghs
Ghanaian Cedi
5.8 0.01 0.17% 5.8 5.81 04:36:06
usd/mxn
Mexican Peso
20.08 0.0369 0.18% 20.076 20.118 06:29:06
mxn/usd
Mexican Peso
0.0499 0.0002 0.4% 0.0498 0.0499 06:27:06
usd/ars
Argentine Peso
92.63 0 0% 92.58 92.65 13 Apr
ars/usd
Argentine Peso
0.0108 0 0% 0.0108 0.0109 9 Apr
usd/bob
Bolivian Boliviano
6.97 0 0% 6.97 6.98 13 Apr
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.1464 0.1466 13 Apr
usd/cny
Chinese Yuan
6.5385 0.0066 0.1% 6.5385 6.5451 06:29:06
cny/usd
Chinese Yuan
0.1529 0.0001 0.07% 0.1528 0.153 06:28:08
usd/cop
Colombian Peso
3670 0.74 0.02% 3670 3670 01:19:06
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
708.23 0.38 0.05% 707.8 709.1 01:36:06
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.77 03:29:06
nio/usd
Nicaraguan Córdoba
0.0287 0 0% 0.0286 0.0287 03:29:05
usd/pen
Peruvian sol
3.6383 0.0001 0% 3.6383 3.6384 06:28:08
pen/usd
Peruvian sol
0.2756 0.0001 0.04% 0.2756 0.2757 06:29:06
usd/pyg
Paraguayan Guarani
6307.29 0 0% 6256.76 6307.29 13 Apr
pyg/usd
Paraguayan Guarani
0.0002 0 0% 0.0001 0.0002 15 Feb
usd/rub
Russian Ruble
76.062 0.1725 0.23% 75.8902 77.154 06:29:06
rub/usd
Russian Ruble
0.0132 0 0% 0.0129 0.0132 00:57:06
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
524 0 0% 524 533.78 13 Apr
btc/usd
Bitcoin
63452.7 695.7 1.11% 62630.9 63784.1 06:29:35
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 12 Apr
usd/bdt
Bangladeshi Taka
84.88 0 0% 84.8 84.94 13 Apr
usd/bgn
Bulgarian Lev
1.6358 0.0018 0.11% 1.6354 1.6376 06:29:06
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 13 Apr
usd/bif
Burundian Franc
1950 0 0% 1950 1971.9 03:21:20
usd/bnd
Brunei Dollar
1.3385 0.0026 0.19% 1.3381 1.3418 06:27:06
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9991 1.0052 21 Mar
usd/bwp
Botswana pula
10.9529 0 0% 10.9529 11.1111 13 Apr
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 12 Apr
usd/egp
Egyptian Pound
15.74 0 0% 15.7 15.76 13 Apr
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.74 0 0% 15.7 15.76 13 Apr
egp/usd
Egyptian Pound
0.0639 0 0% 0.0637 0.064 13 Apr
usd/uyu
Uruguayan Peso
44.22 0 0% 44.13 44.28 13 Apr
uyu/usd
Uruguayan Peso
0.0226 0 0% 0.0226 0.0227 13 Apr
usd/crc
Costa Rican Colón
614.72 0 0% 613.13 614.72 00:40:08
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.5 178.6 13 Apr
usd/dop
Dominican Peso
56.89 0 0% 56.89 57.18 13 Apr
usd/dzd
Algerian Dinar
132.77 0.05 0.04% 132.76 132.82 06:29:06
usd/etb
Ethiopian Birr
41.7527 0 0% 41.4 41.7611 13 Apr
usd/gel
Georgian Lari
3.4398 0 0% 3.435 3.45 13 Apr
usd/huf
Hungarian Forint
300.78 0.17 0.06% 300.47 301.06 06:29:06
usd/czk
Czech Koruna
21.675 0.014 0.06% 21.67 21.726 06:29:06
usd/thb
Thailand Baht
31.47 0.03 0.1% 31.3656 31.54 06:29:06
usd/gmd
Gambian Dalasi
53 0 0% 51.35 53.01 13 Apr
usd/gnf
Guinean Franc
10064 0 0% 10050 10070.8 13 Apr
usd/gtq
Guatemalan Quetzal
7.725 0 0% 7.717 7.725 03:21:20
usd/hnl
Honduran Lempira
24.08 0 0% 24.08 24.35 13 Apr
usd/hrk
Croatian Kuna
6.3316 0.008 0.13% 6.3311 6.3401 06:29:06
usd/htg
Haitian Gourde
82.7 0 0% 82.7 82.968 13 Apr
usd/idr
Indonesian Rupiah
14620 0 0% 14600 14655 13 Apr
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
127 0.13 0.1% 126.96 127.15 06:29:06
usd/jmd
Jamaican Dollar
150.59 0.41 0.27% 150.59 150.59 01:53:05
usd/kes
Kenyan Shilling
107 0 0% 106.9 107.25 13 Apr
usd/khr
Cambodian Riel
4058 0 0% 4055 4077.72 13 Apr
usd/kmf
Comorian Franc
415.73 0 0% 413 415.73 13 Apr
usd/kzt
Kazakhstani Tenge
434.02 0 0% 433.52 434.07 13 Apr
usd/lak
Lao kip
9430 0 0% 9430 9435 13 Apr
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 13 Apr
usd/lkr
Sri Lankan Rupee
202 0 0% 200.18 202 04:15:06
usd/lsl
Lesotho Loti
14.5088 0.015 0.1% 14.505 14.5301 06:26:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9496 0.0024 0.03% 8.9366 8.964 06:29:06
usd/mdl
Moldovan leu
17.92 0 0% 17.9112 18.0186 13 Apr
usd/mga
Malagasy Ariary
3827.35 0 0% 3780.14 3828.33 13 Apr
usd/mkd
Macedonian Denar
51.72 0 0% 51.69 52.12 13 Apr
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 03:29:05
usd/all
Albanian Lek
103.22 0.1 0.1% 103.2 103.33 06:29:06
usd/mmk
Myanmar Kyat
1420 0 0% 1408.7321 1420 21 Mar
usd/mop
Macanese Pataca
8.014 0.004 0.05% 8.013 8.019 06:29:06
usd/mro
Mauritanian Ouguiya
36 0 0% 36 36.29 13 Apr
usd/mur
Mauritian Rupee
40.5 0 0% 40.45 41.35 12 Apr
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.75 13 Apr
usd/mwk
Malawian Kwacha
796.34 0 0% 791.86 801.34 13 Apr
usd/myr
Malaysian Ringgit
4.133 0.003 0.07% 4.13 4.1362 06:22:06
usd/nad
Namibian Dollar
14.511 0.009 0.06% 14.505 14.65 06:29:06
usd/ngn
Nigerian Naira
381.55 0 0% 381 381.55 13 Apr
usd/npr
Nepalese Rupee
120.11 0 0% 119.59 120.21 12 Apr
usd/omr
OMR
0.3853 0 0% 0.385 0.3853 13 Apr
usd/pab
Panamanian Balboa
1.0198 0 0% 0.999 1.0198 31 Mar
usd/pgk
Papua New Guinean Kina
3.6166 0.0452 1.27% 3.5714 3.6166 05:52:06
usd/php
Philippine Piso
48.53 0.08 0.16% 48.51 48.69 06:15:08
usd/pkr
PKR
153.15 0 0% 152.4 153.3 13 Apr
usd/qar
QAR
3.642 0 0% 3.642 3.7112 13 Apr
usd/ron
Romanian Leu
4.1184 0.0046 0.11% 4.1174 4.136 06:29:06
usd/rsd
Serbian Dinar
98.4 0.13 0.13% 98.39 98.53 06:29:06
usd/rwf
Rwandan Franc
1005 0 0% 987.85 1005 01:47:05
usd/scr
Seychellois Rupee
17.3161 0.7655 4.42% 17.3161 18.7492 06:27:06
usd/sdg
Sudanese Pound
55.1863 0 0% 55.1863 55.55 23 Feb
usd/sos
Somaliland Shilling
582 0 0% 576.9 582 30 Mar
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7613 13 Apr
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
14.511 0.009 0.06% 14.505 14.5414 06:29:06
usd/tnd
Tunisian Dinar
2.7492 0.0028 0.1% 2.7328 2.752 06:24:06
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.8106 6.826 03:21:20
usd/tzs
Tanzanian Shilling
2324 0 0% 2319 2324 24 Mar
usd/uah
Ukrainian Hryvnia
28.085 0 0% 27.9655 28.121 13 Apr
usd/ugx
Ugandan Shilling
3624 1 0.03% 3624 3625 01:36:06
usd/uzs
Uzbekistani Som
10497.36 0 0% 10480.41 10552 13 Apr
usd/vnd
Vietnamese Dong
23072 0 0% 23069 23075 13 Apr
usd/vuv
Vanuatu vatu
109.85 1.65 1.5% 109.85 111.5 06:01:12
usd/xaf
Central African CFA Franc
568.26 0 0% 568.26 569.53 13 Apr
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 9 Apr
usd/xof
West African CFA Franc
555.75 0 0% 554 560.28 13 Apr
usd/xpf
CFP Franc
100.02 0.13 0.13% 100.02 100.14 06:21:20
usd/yer
Yemeni Rial
257.35 0 0% 257.35 257.44 13 Apr
usd/zmk
Zambian Kwacha
22.2 0 0% 22.2 22.22 13 Apr
ltc/usd
Bitcoin
273.4342 7.1105 2.67% 261.8816 274.6534 06:27:06
usd/byn
Belarusian Ruble
2.621 0.0027 0.1% 2.615 2.6247 06:29:06
usd/mzn
Mozambican Metical
57.86 0 0% 56.1 59.65 13 Apr
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 03:21:20
usd/cnh
Chinese Yuan
6.5408 0.0045 0.07% 6.5405 6.5476 06:29:06