Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 2500.25 (1.39%) 34.25 2468 2509.5 20:38:15
Nickel (Ton) 19390 (2.74%) 517.5 18867.5 19395 20:39:44
Lead (Ton) 2374 (0.58%) 13.75 2369.5 2398.5 20:38:15
Zinc (Ton) 2970 (1.22%) 35.75 2933 2970 20:39:44
Copper (Ton) 9533.25 (0.83%) 78.25 9460.75 9547 20:39:44
Tin 34350 (0.85%) 290 34092.5 34570 20:39:44

Rate Change Low High Time
Gold 1,803.24 (0.19%) 3.49 1,791.91 1,810.37 20:39:44
Silver 25.23 (0.69%) 0.18 25.02 25.47 20:39:44
Platinum 1,059.10 (3.15%) 33.35 1,043.95 1,097.35 20:39:44
Palladium 2,678.00 (1.48%) 39.75 2,657.50 2,737.25 20:38:15
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Commodities

Rate Change Low High Time
Cotton 89.67 (0.19%) 0.17 89.04 90.28 20:39:44
Sugar 18.25 (3.58%) 0.63 17.68 18.27 20:39:44
Soybeans 1359 (0.27%) 3.62 1347.88 1367.75 20:39:44
Wheat 689.4 (0.42%) 2.9 685.6 696.1 20:39:44
Corn 549 (2.35%) 12.9 546.6 564.88 20:39:44
Rice 13.528 (0.15%) 0.02 13.515 13.565 20:39:44

Oil & Energy

Rate Change Low High Time
Brent Oil 71.92 (0.15%) 0.11 71.44 72.06 20:39:44
Brent Oil 73.89 (0.23%) 0.17 73.33 73.92 20:39:44
OPAC oil 72.09 (3.09%) 2.16 72.09 72.09 17:00:09
Gasoline (RBOB) 2.2795 (0.48%) 0.011 2.2565 2.2795 20:39:44
Natural Gas 4.038 (1.15%) 0.046 3.982 4.053 20:39:44
Gasoline 599.88 (0%) 0 596.63 601.13 20:39:44

S & P 500

4,401
Live Rate
34 (0.78%)
Change
23 July 2021
Time 20:37:14
261 (6.31%)
Change / 3 Month
560 (14.58%)
Change / 6 Month
1,168 (36.12%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4401.4 (0.78%) 34 4365.2 4407.4 20:37:14
Nasdaq 14,793 (0.72%) 106 14,675 14,804 20:37:14
Dow Jone 35,008 (0.46%) 160 34,819 35,083 20:37:14
Nikkei 225 27548 (0%) 0 27463 27861 11:03:17
DAX 15,669 (1%) 155 15,589 15,674 20:31:15
FTSE 7,029 (0.86%) 60 7,004 7,036 20:07:14

EUR/USD

1.1766
Live Rate
0 (0.08%)
Change
23 July 2021
Time 20:41:10
0 (1.96%)
Change / 3 Month
0 (3.31%)
Change / 6 Month
0 (1.45%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1764 (0.09%) 0.0011 1.1756 1.1786 20:37:11
GBP/USD 1.375 (0.17%) 0.0023 1.3604 1.3779 20:36:13
USD/CAD 1.2573 (0.08%) 0.001 1.2556 1.2605 20:36:13
USD/JPY 110.52 (0.35%) 0.38 110.1 110.59 20:37:11
USD/CHF 0.9213 (0.25%) 0.0023 0.9187 0.9224 20:36:13
AUD/USD 0.7367 (0.26%) 0.0019 0.736 0.739 20:37:11

Bitcoin

32,233
Live Rate
82 (0.25%)
Change
23 July 2021
Time 20:39:35
18,407 (36.35%)
Change / 3 Month
21 (0.07%)
Change / 6 Month
22,643 (236.11%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 32232.8 (0.25%) 81.6 32130 32816.8 20:39:35
Etherium 2036.47 (0.51%) 10.41 1997.66 2091.24 20:39:35
Dash 138.71 (3.61%) 5.01 138.71 145.32 20:39:36
Ripple 0.58117 (2.5%) 0.0145 0.58117 0.60774 20:39:35
Litecoin 118.191 (2.28%) 2.69 118.191 121.949 20:39:35
Stellar 0.25346 (4.34%) 0.011 0.25346 0.2768 20:39:35

USD/GBP

0.7271
Live Rate
0 (0.14%)
Change
23 July 2021
Time 20:41:11
0 (0.54%)
Change / 3 Month
0 (0.51%)
Change / 6 Month
0 (7.43%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.1979 (1.06%) 0.0021 0.1977 0.2 20:28:54
AFN/GBP 0.0092 (0%) 0 0.0092 0.0092 02:14:56
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4015 (0%) 0 0.4015 0.4015 04:07:39
ARS/GBP 0.0075 (0%) 0 0.0075 0.0076 17:21:54
AUD/GBP 0.5357 (0.06%) 0.0003 0.5354 0.5375 20:28:54

Nasdaq

14,793
Live Rate
106 (0.72%)
Change
23 July 2021
Time 20:37:14
946 (6.83%)
Change / 3 Month
1,250 (9.23%)
Change / 6 Month
4,334 (41.44%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 14792.7 (0.72%) 106 14674.5 14804.2 20:37:14
Dow 30 35007.87 (0.46%) 159.65 34819.06 35083.48 20:37:14
S&P 500 4401.4 (0.78%) 34 4365.2 4407.4 20:37:14
SmallCap 2000 2193.9 (0.42%) 9.25 2182.55 2203.3 20:37:14
S&P 500 VIX 17.37 (1.96%) 0.34 16.51 17.89 20:37:14
DJ Utility 897.02 (0.48%) 4.32 892.98 899.81 20:33:47

Bonds

Rate Change Low High Time
Japan 1M -0.189 (0%) 0 -0.099 -0.189 16:04:50
Japan 1Y -0.139 (0%) 0 -0.137 -0.139 15:04:12
Japan 2Y -0.134 (0%) 0 -0.131 -0.134 16:04:50
Japan 3M -0.104 (0%) 0 -0.104 -0.124 16:04:50
Japan 3Y -0.155 (0%) 0 -0.141 -0.155 23:04:57
Japan 7Y -0.131 (0%) 0 -0.121 -0.134 23:04:57

Stock Market

Rate Change Low High Time
Apple 147.86 (0.44%) 0.65 146.8 147.86 20:18:46
Amazon.com 3650.16 (0.51%) 18.48 3638.03 3650.16 20:18:46
Alphabet A 2631.5 (2.56%) 65.7 2568.4 2631.5 20:18:46
Alphabet Inc C 2730.6 (2.47%) 65.8 2666.6 2730.6 20:18:46
Microsoft 288.46 (1.22%) 3.49 286.14 288.46 20:18:46
Facebook 367.83 (5.45%) 19 351.19 367.83 20:18:46

ETFs

Rate Change Low High Time
Bharat 22 ETF 40.38 (0.2%) 0.08 40.25 40.55 15:03:43
Goldman Sachs Nifty BeES 170.55 (0.19%) 0.32 170.47 170.82 15:03:44
SBI Nifty 50 161.17 (0.01%) 0.01 161.04 161.61 15:03:43
SBI Gold 4243 (0.19%) 8.05 4240.05 4253 14:33:04
UTI Gold 41.5 (0.48%) 0.2 41.3 41.5 15:03:43
UTI Gold 41.5 (0.48%) 0.2 41.3 41.5 15:03:43

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.89 (0.32%) 0.006 1.89 1.89 14:03:59
AMP Capital Future Directions Balanced Fund - Cla 1.195 (0.25%) 0.003 1.195 1.195 14:03:59
AMP Capital Future Directions Balanced Fund 1.126 (0.27%) 0.003 1.126 1.126 14:03:59
CFS FC W Pen-FirstChoice W Moderate 3.203 (0.22%) 0.007 3.203 3.203 14:03:59
CFS FC W Pen-FirstChoice W Moderate 3.203 (0.22%) 0.007 3.203 3.203 14:03:59

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1764 0.0011 0.09% 1.1756 1.1786 20:37:11
usd/eur
Euro
0.8503 0.001 0.12% 0.8486 0.8507 20:34:11
gbp/usd
British Pound
1.375 0.0023 0.17% 1.3604 1.3779 20:36:13
usd/gbp
British Pound
0.7273 0.0012 0.17% 0.7258 0.729 20:33:13
usd/jpy
JPY
110.52 0.38 0.35% 110.1 110.59 20:37:11
jpy/usd
JPY
0.905 0.0031 0.34% 0.9043 0.9084 20:36:13
usd/chf
Swiss Franc
0.9213 0.0023 0.25% 0.9187 0.9224 20:36:13
chf/usd
Switzerland Frank
1.086 0.0026 0.24% 1.0846 1.0887 20:37:11
aud/usd
AUD
0.7367 0.0019 0.26% 0.736 0.739 20:37:11
usd/aud
AUD
1.3578 0.0035 0.26% 1.3535 1.3592 20:37:12
usd/cad
CAD
1.2573 0.001 0.08% 1.2556 1.2605 20:36:13
cad/usd
CAD
0.7955 0.001 0.13% 0.7937 0.7967 20:36:13
nzd/usd
New Zealand Dollar
0.6977 0.0003 0.04% 0.6904 0.6993 20:37:11
usd/nzd
New Zealand Dollar
1.4339 0.0008 0.06% 1.4306 1.4482 20:37:12
usd/zar
South African Rand
14.8316 0.1291 0.88% 14.6897 14.8316 20:36:13
zar/usd
South African Rand
0.0675 0.0006 0.89% 0.0675 0.0682 20:37:12
usd/try
Turkish lira
8.564 0.0066 0.08% 8.5425 8.5815 20:36:13
try/usd
Turkish lira
0.1169 0.0001 0.09% 0.1164 0.1171 20:10:15
usd/pln
Polish Zloty
3.8906 0.0125 0.32% 3.8765 3.8922 20:36:13
pln/usd
Polish Zloty
0.2572 0.0007 0.27% 0.2571 0.2584 20:36:14
usd/sek
Swedish Krona
8.6863 0.0134 0.15% 8.6718 8.7064 20:36:13
sek/usd
Swedish Krona
0.1151 0.0002 0.17% 0.1149 0.1155 20:10:15
usd/sgd
SGD
1.3604 0.001 0.07% 1.3575 1.3677 20:37:11
sgd/usd
SGD
0.7352 0.0007 0.1% 0.7311 0.7369 20:37:12
usd/dkk
Danish Krone
6.3254 0.0079 0.13% 6.3123 6.3281 20:36:13
dkk/usd
Danish Krone
0.1582 0.0001 0.06% 0.1581 0.1585 20:36:13
usd/nok
Norwegian Krone
8.8754 0.0241 0.27% 8.8387 8.8978 20:36:13
nok/usd
Norwegian Krone
0.1126 0.0004 0.36% 0.1125 0.1132 20:37:11
usd/twd
Taiwan Dollar
28.051 0.038 0.14% 28.003 28.156 20:37:12
twd/usd
Taiwan Dollar
0.0357 0 0% 0.0356 0.0357 19:43:13
usd/aed
United Arab Emirates Dirham
3.6735 0.0002 0.01% 3.6734 3.6738 19:17:12
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 22 Jul
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.7107 20:37:12
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4089 1.415 20:37:11
usd/kwd
Kuwaiti Dinar
0.3013 0.0004 0.13% 0.3012 0.3014 16:22:09
kwd/usd
Kuwaiti Dinar
3.3281 0.0033 0.1% 3.3151 3.3361 20:24:11
usd/hkd
Hong Kong Dollar
7.7699 0.001 0.01% 7.7683 7.7718 20:37:12
hkd/usd
Hong Kong Dollar
0.1287 0 0% 0.1286 0.1287 10:08:11
usd/sar
Saudi Riyal
3.7551 0.0001 0% 3.7469 3.7565 20:10:14
sar/usd
Saudi Riyal
0.2669 0 0% 0.2663 0.2669 19:15:17
usd/inr
INR
74.447 0.013 0.02% 74.388 74.574 19:45:16
inr/usd
INR
0.0134 0 0% 0.0134 0.0135 22 Jul
usd/krw
KRW
1154.06 3.88 0.34% 1147.65 1155.39 20:36:13
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1932 0.001 0.52% 0.192 0.1938 20:37:11
usd/brl
Real Brazil
5.1738 0.0335 0.65% 5.161 5.2107 20:36:13
fjd/usd
Fijian Dollar
0.4856 0.0005 0.1% 0.4752 0.4871 11:50:12
usd/fjd
Fijian Dollar
2.1048 0.0022 0.1% 2.0916 2.1295 05:37:11
ghs/usd
Ghanaian Cedi
0.1686 0.0005 0.3% 0.1686 0.1739 20:33:12
usd/ghs
Ghanaian Cedi
6.01 0.015 0.25% 5.91 6.01 19:45:16
usd/mxn
Mexican Peso
20.0315 0.0826 0.41% 20.0006 20.151 20:36:13
mxn/usd
Mexican Peso
0.0499 0.0001 0.2% 0.0497 0.05 20:37:11
usd/ars
Argentine Peso
96.44 0.03 0.03% 96.41 96.47 20:37:12
ars/usd
Argentine Peso
0.0104 0 0% 0.0104 0.0105 7 Jul
usd/bob
Bolivian Boliviano
6.98 0.01 0.14% 6.97 6.98 17:15:14
bob/usd
Bolivian Boliviano
0.1464 0.0002 0.14% 0.1464 0.1466 17:15:13
usd/cny
Chinese Yuan
6.4819 0.0105 0.16% 6.4688 6.482 19:44:13
cny/usd
Chinese Yuan
0.1543 0.0003 0.19% 0.1543 0.1546 19:15:15
usd/cop
Colombian Peso
3878.53 4.33 0.11% 3863.19 3880.88 20:36:13
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
760.65 6.13 0.81% 752.96 760.83 20:36:13
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 15 Jul
usd/nio
Nicaraguan Córdoba
35.15 0 0% 35.15 35.96 19:59:10
nio/usd
Nicaraguan Córdoba
0.0285 0 0% 0.0283 0.0285 19:59:09
usd/pen
Peruvian sol
3.9264 0.012 0.31% 3.9134 3.94 20:37:12
pen/usd
Peruvian sol
0.2551 0.0005 0.2% 0.2546 0.2559 20:22:10
usd/pyg
Paraguayan Guarani
6921.3 0.03 0% 6897.36 6926.99 20:37:12
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
73.7562 0.0254 0.03% 73.535 73.848 20:37:12
rub/usd
Russian Ruble
0.0136 0 0% 0.0135 0.0136 22 Jul
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
484.42 6.58 1.36% 484.42 491 18:56:19
btc/usd
Bitcoin
32232.8 81.6 0.25% 32130 32816.8 20:39:35
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 22 Jul
usd/bdt
Bangladeshi Taka
85.22 0.07 0.08% 85.15 85.22 16:22:09
usd/bgn
Bulgarian Lev
1.6633 0.0021 0.13% 1.6598 1.6641 20:36:13
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 17:15:14
usd/bif
Burundian Franc
2000 0 0% 1988.57 2000.4 16:05:12
usd/bnd
Brunei Dollar
1.3604 0.001 0.07% 1.3575 1.3612 20:37:12
usd/bsd
Bahamian Dollar
1.0052 0 0% 1 1.0052 4 Jul
usd/bwp
Botswana pula
11.1235 0 0% 11.1111 11.1607 20:18:13
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 22 Jul
usd/egp
Egyptian Pound
15.72 0 0% 15.72 15.72 18 Jul
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.72 0 0% 15.72 15.72 18 Jul
egp/usd
Egyptian Pound
0.064 0 0% 0.0637 0.064 22 Jul
usd/uyu
Uruguayan Peso
43.77 0.03 0.07% 43.77 43.84 17:18:10
uyu/usd
Uruguayan Peso
0.0229 0 0% 0.0226 0.0229 18:50:14
usd/crc
Costa Rican Colón
621.82 0 0% 620.6 622.39 19:02:14
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 16:05:12
usd/dop
Dominican Peso
57.06 0.01 0.02% 56.7 57.26 19:15:16
usd/dzd
Algerian Dinar
135.19 0.07 0.05% 135.08 135.21 20:34:11
usd/etb
Ethiopian Birr
44.4769 0 0% 44.4769 44.4858 16:05:12
usd/gel
Georgian Lari
3.105 0.015 0.48% 3.105 3.13 17:15:14
usd/huf
Hungarian Forint
306.47 2.38 0.78% 303.75 306.58 20:36:13
usd/czk
Czech Koruna
21.811 0.048 0.22% 21.762 21.867 20:36:13
usd/thb
Thailand Baht
32.97 0.08 0.24% 32.88 32.97 20:33:13
usd/gmd
Gambian Dalasi
53 0 0% 52.72 53 18:22:10
usd/gnf
Guinean Franc
9823 8 0.08% 9823 9841.49 20:27:10
usd/gtq
Guatemalan Quetzal
7.76 0 0% 7.749 7.78 19:22:11
usd/hnl
Honduran Lempira
23.775 0 0% 23.775 23.9 17:15:14
usd/hrk
Croatian Kuna
6.4107 0.0127 0.2% 6.3953 6.4161 20:34:11
usd/htg
Haitian Gourde
97.43 0 0% 97.43 97.43 22 Jul
usd/idr
Indonesian Rupiah
14495 10 0.07% 14485 14515 12:36:11
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
126.48 0.31 0.25% 126.06 126.8 20:37:12
usd/jmd
Jamaican Dollar
154.97 0.07 0.05% 154.86 154.97 16:05:13
usd/kes
Kenyan Shilling
108.4 0.1 0.09% 108.072 108.4 20:37:12
usd/khr
Cambodian Riel
4081 4.5 0.11% 4069.1 4112.23 19:44:13
usd/kmf
Comorian Franc
419.82 1.63 0.39% 418.19 419.82 17:15:14
usd/kzt
Kazakhstani Tenge
426.51 0.15 0.04% 424.96 426.66 15:33:12
usd/lak
Lao kip
9567.61 2.71 0.03% 9557 9567.61 16:22:09
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1518.7 17:15:14
usd/lkr
Sri Lankan Rupee
200 0 0% 199.11 200.5 22 Jul
usd/lsl
Lesotho Loti
14.8038 0.0988 0.67% 14.6872 14.8338 20:36:13
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9781 0.0061 0.07% 8.9615 8.9862 20:36:13
usd/mdl
Moldovan leu
18.069 0.071 0.39% 18.069 18.2 17:15:14
usd/mga
Malagasy Ariary
3825.59 0 0% 3791.32 3827.22 18:02:18
usd/mkd
Macedonian Denar
52.63 0.2 0.38% 52.54 52.67 18:22:10
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 19:02:13
usd/all
Albanian Lek
104.25 0.21 0.2% 103.9 104.45 20:34:11
usd/mmk
Myanmar Kyat
1650 0 0% 1645.3679 1650 15 Jul
usd/mop
Macanese Pataca
8.011 0.001 0.01% 8.009 8.016 20:18:13
usd/mro
Mauritanian Ouguiya
36.33 0 0% 36.33 36.33 15 Jul
usd/mur
Mauritian Rupee
43.25 0.3 0.7% 42.65 43.25 18:29:11
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 15 Jul
usd/mwk
Malawian Kwacha
816.6 0 0% 816.6 817.79 17:36:13
usd/myr
Malaysian Ringgit
4.228 0.0035 0.08% 4.225 4.229 14:36:12
usd/nad
Namibian Dollar
14.799 0.099 0.67% 14.596 14.828 20:36:13
usd/ngn
Nigerian Naira
412 0 0% 410.98 412 20 Jul
usd/npr
Nepalese Rupee
119.06 0.09 0.08% 119.03 119.381 14:36:12
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 20:37:12
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9984 1.0198 22 Jul
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.6036 3.6166 05:23:09
usd/php
Philippine Piso
50.221 0.161 0.32% 50.05 50.37 20:36:13
usd/pkr
PKR
161 0 0% 161 161.16 16:22:09
usd/qar
QAR
3.642 0 0% 3.642 3.6875 21 Jul
usd/ron
Romanian Leu
4.1871 0.0036 0.09% 4.1694 4.191 20:37:12
usd/rsd
Serbian Dinar
100.03 0.12 0.12% 99.67 100.09 20:36:14
usd/rwf
Rwandan Franc
1010 0 0% 996.44 1010.2 19:15:17
usd/scr
Seychellois Rupee
14.6915 0.7079 4.82% 13.9164 17.5762 20:37:12
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 576 582 21 Jul
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7598 17:15:15
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
14.831 0.132 0.9% 14.6872 14.831 20:37:12
usd/tnd
Tunisian Dinar
2.7885 0.0065 0.23% 2.7665 2.8007 20:37:12
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7863 6.8274 20:27:10
usd/tzs
Tanzanian Shilling
2324 0 0% 2316.9 2324 19:44:14
usd/uah
Ukrainian Hryvnia
27.0578 0.1124 0.42% 27.036 27.2007 19:15:17
usd/ugx
Ugandan Shilling
3549.71 6 0.17% 3547 3562 16:01:26
usd/uzs
Uzbekistani Som
10636.72 33.07 0.31% 10596.9 10638.8 18:50:13
usd/vnd
Vietnamese Dong
23009 5 0.02% 23001.07 23025 18:50:13
usd/vuv
Vanuatu vatu
112.71 0.29 0.26% 110.91 113 05:23:09
usd/xaf
Central African CFA Franc
570.87 0 0% 555.84 570.87 21 Jul
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 29 Jun
usd/xof
West African CFA Franc
560.65 1.15 0.21% 560.65 562.22 18:56:19
usd/xpf
CFP Franc
102.05 0.13 0.13% 101.54 102.1 20:34:11
usd/yer
Yemeni Rial
256.33 0.02 0.01% 249.98 256.45 17:15:15
usd/zmk
Zambian Kwacha
21 1.05 5% 21 22.05 16:27:10
ltc/usd
Bitcoin
118.2233 2.6226 2.22% 111.792 121.9812 20:37:11
usd/byn
Belarusian Ruble
2.518 0.0023 0.09% 2.5116 2.5189 16:43:10
usd/mzn
Mozambican Metical
65 0 0% 63.97 65.01 19:59:10
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 20:33:13
usd/cnh
Chinese Yuan
6.4846 0.0087 0.13% 6.4721 6.4885 20:37:12