Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 1760.75 (0%) 0 1744.25 1762.75 25 September
Nickel (Ton) 14387.5 (0%) 0 14242.5 14477.5 25 September
Lead (Ton) 1838.75 (0%) 0 1827.5 1867.75 25 September
Zinc (Ton) 2376.75 (0%) 0 2361 2414.5 25 September
Copper (Ton) 6555 (0%) 0 6505.25 6608.5 25 September
Tin 17025 (0%) 0 16962.5 17512.5 21:30:35

Rate Change Low High Time
Gold 1,862.40 (0%) 0 1,860.02 1,862.40 26 September
Silver 22.88 (0%) 0 22.87 22.93 26 September
Platinum 849.20 (0.9%) 7.60 849.20 849.20 13:04:08
Palladium 2,230.20 (0%) 0 2,222.10 2,230.20 26 September
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 August
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 August

Commodities

Rate Change Low High Time
Cotton 66 (0%) 0 65.19 66.18 25 September
Sugar 13.51 (3.68%) 0.48 13.51 13.51 13:04:08
Soybeans 1001.38 (0%) 0 995.62 1007.62 25 September
Wheat 544.12 (0%) 0 544.12 552.38 25 September
Corn 365.12 (0%) 0 363.12 367.38 25 September
Rice 12.415 (0%) 0 12.38 12.575 21:50:48

Oil & Energy

Rate Change Low High Time
Brent Oil 40.05 (0%) 0 40.05 40.16 26 September
Brent Oil 42.41 (1.39%) 0.58 42.41 42.41 13:04:08
OPAC oil 41.22 (0%) 0 41.22 41.22 25 September
Gasoline (RBOB) 1.1898 (2.08%) 0.0247 1.1898 1.1898 13:04:08
Natural Gas 2.807 (31.97%) 0.68 2.807 2.807 13:04:08
Gasoline 327.38 (0%) 0 323.38 328.63 25 September

S & P 500

3,298
Live Rate
0 (0%)
Change
25 September 2020
Time 23:54:27
289 (9.62%)
Change / 3 Month
721 (27.96%)
Change / 6 Month
337 (11.40%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3298.46 (0%) 0 3228.82 3307 23:54:27
Nasdaq 10,914 (0%) 0 10,642 10,937 25 September
Dow Jone 27,174 (0%) 0 26,643 27,237 25 September
Nikkei 225 23204.62 (0%) 0 23155 23276.5 09:56:12
DAX 12,469 (0%) 0 12,337 12,620 25 September
FTSE 5,843 (0%) 0 5,771 5,844 25 September

EUR/USD

1.1633
Live Rate
0 (0%)
Change
26 September 2020
Time 00:00:00
0 (3.68%)
Change / 3 Month
0 (7.56%)
Change / 6 Month
0 (6.32%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1633 (0%) 0 1.1629 1.1633 26 September
GBP/USD 1.2749 (0%) 0 1.2743 1.2752 26 September
USD/CAD 1.3388 (0%) 0 1.3385 1.3393 26 September
USD/JPY 105.63 (0%) 0 105.59 105.63 26 September
USD/CHF 0.9287 (0%) 0 0.9287 0.929 26 September
AUD/USD 0.7032 (0%) 0 0.7028 0.7034 26 September

Bitcoin

10,646
Live Rate
64 (0.6%)
Change
27 September 2020
Time 19:04:14
1,556 (17.12%)
Change / 3 Month
3,961 (59.26%)
Change / 6 Month
2,602 (32.35%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10646 (0.6%) 63.9 10604.2 10799.2 19:03:14
Etherium 349.63 (0.91%) 3.17 347.54 361.92 19:03:14
Dash 67.33 (2.82%) 1.9 67.22 69.96 19:03:15
Ripple 0.23846 (1.19%) 0.0028 0.23764 0.24467 19:03:14
Litecoin 45.009 (2.23%) 1.003 44.68 46.51 19:03:14
Stellar 0.07184 (1.93%) 0.0014 0.07128 0.07758 19:03:15

USD/GBP

0.7846
Live Rate
0 (0%)
Change
26 September 2020
Time 05:14:14
0 (3.23%)
Change / 3 Month
0 (6.71%)
Change / 6 Month
0 (3.54%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.2136 (0.09%) 0.0002 0.2136 0.2138 19:01:07
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 02:07:13
ALL/GBP 0.0074 (0%) 0 0.0074 0.0074 06:07:14
ANG/GBP 0.4384 (0%) 0 0.4384 0.4384 06:07:14
ARS/GBP 0.0104 (0%) 0 0.0103 0.0104 23:56:12
AUD/GBP 0.5517 (0.09%) 0.0005 0.5512 0.5517 19:01:10

Nasdaq

10,914
Live Rate
0 (0%)
Change
25 September 2020
Time 23:31:31
1,156 (11.85%)
Change / 3 Month
3,282 (43.01%)
Change / 6 Month
2,975 (37.48%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 10913.56 (0%) 0 10642.28 10936.62 23:31:31
Dow 30 27173.96 (0%) 0 26642.87 27237.2 23:36:26
S&P 500 3298.46 (0%) 0 3228.82 3307 23:54:27
SmallCap 2000 1473.98 (0%) 0 1473.98 1473.98 00:06:05
S&P 500 VIX 26.38 (0%) 0 26.04 30.41 23:46:26
DJ Utility 808.13 (0%) 0 808.13 808.13 00:30:55

Bonds

Rate Change Low High Time
Japan 1M -0.197 (0%) 0 -0.114 -0.197 15:01:08
Japan 1Y -0.164 (0%) 0 -0.162 -0.173 21:30:58
Japan 2Y -0.16 (0%) 0 -0.152 -0.16 21:30:58
Japan 3M -0.139 (0%) 0 -0.129 -0.139 14:30:59
Japan 3Y -0.15 (0%) 0 -0.15 -0.15 05:00:54
Japan 7Y -0.105 (0%) 0 -0.101 -0.108 15:01:08

Stock Market

Rate Change Low High Time
Apple 112.28 (0%) 0 112.28 112.28 01:03:52
Amazon.com 3095.13 (0%) 0 3095.13 3095.13 01:03:52
Alphabet A 1439.06 (0%) 0 1439.06 1439.06 01:03:52
Alphabet Inc C 1444.96 (0%) 0 1444.96 1444.96 01:03:52
Microsoft 207.82 (0%) 0 207.82 207.82 01:03:52
Facebook 254.82 (0%) 0 254.82 254.82 01:03:52

ETFs

Rate Change Low High Time
Bharat 22 ETF 24 (0%) 0 23.5 24.02 14:01:08
Goldman Sachs Nifty BeES 117.73 (0%) 0 116.19 118 14:01:08
SBI Nifty 50 114.5 (0%) 0 112.8 114.76 14:01:08
SBI Gold 4470 (0%) 0 4467 4478 14:01:08
UTI Gold 4535 (0%) 0 4535 4543 13:30:56
UTI Gold 4535 (0%) 0 4535 4543 13:30:56

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.918 (0%) 0 2.918 2.918 16:01:15
AMP Capital Enhanced Index International Share 1.581 (0%) 0 1.581 1.581 13:01:14
AMP Capital Future Directions Balanced Fund - Cla 1.027 (0%) 0 1.027 1.027 13:01:14
AMP Capital Future Directions Balanced Fund 1.038 (0%) 0 1.038 1.038 13:01:14
CFS FC W Pen-FirstChoice W Moderate 2.737 (0%) 0 2.737 2.737 13:01:14
CFS FC W Pen-FirstChoice W Moderate 2.737 (0%) 0 2.737 2.737 13:01:14

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1633 0 0% 1.1629 1.1633 26 September
usd/eur
Euro
0.8599 0 0% 0.8599 0.8601 26 September
gbp/usd
British Pound
1.2749 0 0% 1.2743 1.2752 26 September
usd/gbp
British Pound
0.7846 0 0% 0.7844 0.7849 26 September
usd/jpy
JPY
105.63 0 0% 105.59 105.63 26 September
jpy/usd
JPY
0.947 0 0% 0.947 0.9471 26 September
usd/chf
Swiss Franc
0.9287 0 0% 0.9287 0.929 26 September
chf/usd
Switzerland Frank
1.0772 0 0% 1.0765 1.0772 26 September
aud/usd
AUD
0.7032 0 0% 0.7028 0.7034 26 September
usd/aud
AUD
1.4231 0 0% 1.4221 1.4231 26 September
usd/cad
CAD
1.3388 0 0% 1.3385 1.3393 26 September
cad/usd
CAD
0.7472 0 0% 0.7467 0.7473 26 September
nzd/usd
New Zealand Dollar
0.6548 0 0% 0.6547 0.6554 26 September
usd/nzd
New Zealand Dollar
1.5281 0 0% 1.5263 1.5281 26 September
usd/zar
South African Rand
17.1461 0 0% 17.1314 17.1461 26 September
zar/usd
South African Rand
0.0584 0 0% 0.0581 0.0595 25 September
usd/try
Turkish lira
7.6685 0 0% 7.6666 7.6729 26 September
try/usd
Turkish lira
0.1305 0 0% 0.1305 0.1331 25 September
usd/pln
Polish Zloty
3.9151 0 0% 3.9133 3.9151 26 September
pln/usd
Polish Zloty
0.2558 0 0% 0.2556 0.2558 26 September
usd/sek
Swedish Krona
9.1324 0 0% 9.1324 9.1382 26 September
sek/usd
Swedish Krona
0.1096 0 0% 0.1095 0.1096 26 September
usd/sgd
SGD
1.3776 0 0% 1.3776 1.3781 26 September
sgd/usd
SGD
0.7262 0 0% 0.726 0.7262 26 September
usd/dkk
Danish Krone
6.4014 0 0% 6.4014 6.4034 26 September
dkk/usd
Danish Krone
0.1562 0 0% 0.156 0.1569 25 September
usd/nok
Norwegian Krone
9.5895 0 0% 9.5799 9.5895 26 September
nok/usd
Norwegian Krone
0.1045 0 0% 0.1043 0.1045 26 September
usd/twd
Taiwan Dollar
29.273 0 0% 29.273 29.278 26 September
twd/usd
Taiwan Dollar
0.0342 0 0% 0.0341 0.0343 25 September
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 25 September
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.7114 25 September
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4152 26 September
usd/kwd
Kuwaiti Dinar
0.3067 0 0% 0.3059 0.3068 25 September
kwd/usd
Kuwaiti Dinar
3.2678 0 0% 3.2678 3.2738 26 September
usd/hkd
Hong Kong Dollar
7.7501 0 0% 7.7501 7.7503 26 September
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7508 0 0% 3.7466 3.7512 25 September
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 25 September
usd/inr
INR
73.7 0 0% 73.585 73.92 25 September
inr/usd
INR
0.0136 0 0% 0.0135 0.0136 25 September
usd/krw
KRW
1174.65 0 0% 1174.64 1175.09 26 September
krw/usd
KRW
0.0851 0 0% 0.0851 0.0851 25 September
brl/usd
Real Brazil
0.1799 0 0% 0.1799 0.1801 26 September
usd/brl
Real Brazil
5.5638 0 0% 5.5541 5.5638 26 September
fjd/usd
Fijian Dollar
0.4744 0 0% 0.4664 0.4744 25 September
usd/fjd
Fijian Dollar
2.1863 0 0% 2.1055 2.1863 25 September
ghs/usd
Ghanaian Cedi
0.1744 0 0% 0.1736 0.1745 25 September
usd/ghs
Ghanaian Cedi
5.845 0 0% 5.84 5.855 25 September
usd/mxn
Mexican Peso
22.3514 0 0% 22.351 22.37 26 September
mxn/usd
Mexican Peso
0.0448 0 0% 0.0447 0.0448 26 September
usd/ars
Argentine Peso
75.88 0 0% 75.85 75.88 26 September
ars/usd
Argentine Peso
0.0132 0 0% 0.0132 0.0133 25 September
usd/bob
Bolivian Boliviano
6.98 0 0% 6.97 6.98 24 September
bob/usd
Bolivian Boliviano
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Chinese Yuan
6.8257 0 0% 6.812 6.8349 25 September
cny/usd
Chinese Yuan
0.1466 0 0% 0.1464 0.1468 25 September
usd/cop
Colombian Peso
3889 0 0% 3845.7 3894.7 25 September
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
788.26 0 0% 783.5 789.22 25 September
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.33 25 September
nio/usd
Nicaraguan Córdoba
0.0289 0 0% 0.0289 0.0291 23 September
usd/pen
Peruvian sol
3.5898 0 0% 3.588 3.5898 26 September
pen/usd
Peruvian sol
0.2794 0 0% 0.2789 0.2794 26 September
usd/pyg
Paraguayan Guarani
6990 0 0% 6986.34 6990 26 September
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
78.2164 0 0% 78.2164 78.2943 19:01:32
rub/usd
Russian Ruble
0.0128 0 0% 0.0127 0.013 25 September
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian Dram
486.27 0 0% 486.27 488.8 25 September
btc/usd
Bitcoin
10646 63.9 0.6% 10604.2 10799.2 19:03:14
usd/bbd
Barbadian Dollar
2.0104 0 0% 2.0104 2.0401 26 September
usd/bdt
Bangladeshi Taka
84.99 0 0% 84.95 84.99 26 September
usd/bgn
Bulgarian Lev
1.6819 0 0% 1.6819 1.6822 26 September
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.3771 0.3773 25 September
usd/bif
Burundian Franc
1950 0 0% 1940.13 1950 25 September
usd/bnd
Brunei Dollar
1.3776 0 0% 1.3776 1.3779 26 September
usd/bsd
Bahamian Dollar
1 0 0% 1 1.0002 24 September
usd/bwp
Botswana pula
11.7786 0 0% 11.7371 11.7786 26 September
usd/bzd
Belize Dollar
2.01 0 0% 2.01 2.0332 26 September
usd/egp
Egyptian Pound
15.8 0 0% 15.7248 15.81 24 September
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.8 0 0% 15.7248 15.81 24 September
egp/usd
Egyptian Pound
0.0635 0 0% 0.0634 0.0637 24 September
usd/uyu
Uruguayan Peso
42.47 0 0% 42.41 42.54 25 September
uyu/usd
Uruguayan Peso
0.0236 0 0% 0.0235 0.0236 25 September
usd/crc
Costa Rican Colón
606.03 0 0% 605.89 606.03 26 September
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 September
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 23 September
usd/dop
Dominican Peso
58.71 0 0% 58.47 58.71 26 September
usd/dzd
Algerian Dinar
129.948 0 0% 129.85 129.948 26 September
usd/etb
Ethiopian Birr
37.1083 0 0% 37.0273 37.1083 24 September
usd/gel
Georgian Lari
3.3739 0 0% 3.345 3.3739 26 September
usd/huf
Hungarian Forint
312.72 0 0% 312.72 312.77 26 September
usd/czk
Czech Koruna
23.349 0 0% 23.327 23.349 26 September
usd/thb
Thailand Baht
31.64 0 0% 31.63 31.64 26 September
usd/gmd
Gambian Dalasi
53 0 0% 53 53.01 26 September
usd/gnf
Guinean Franc
9850 0 0% 9773.8 9850 25 September
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.79 7.792 26 September
usd/hnl
Honduran Lempira
24.85 0 0% 24.85 24.9 26 September
usd/hrk
Croatian Kuna
6.4941 0 0% 6.4941 6.4963 26 September
usd/htg
Haitian Gourde
109.118 0 0% 109.074 109.118 23 September
usd/idr
Indonesian Rupiah
14895 0 0% 14895 15001 25 September
usd/iqd
IQD
1200 0 0% 1191 1200 25 September
usd/isk
Icelandic Króna
139.26 0 0% 139.26 139.31 26 September
usd/jmd
Jamaican Dollar
143.06 0 0% 143 143.06 26 September
usd/kes
Kenyan Shilling
108.6 0 0% 107.381 108.65 25 September
usd/khr
Cambodian Riel
4109.82 0 0% 4093 4109.82 26 September
usd/kmf
Comorian Franc
424.78 0 0% 419.6 424.93 25 September
usd/kzt
Kazakhstani Tenge
427.76 0 0% 425.32 427.76 25 September
usd/lak
Lao kip
9249.7 0 0% 9245 9249.7 26 September
usd/lbp
Lebanese Pound
1524.3 0 0% 1521 1524.3 26 September
usd/lkr
Sri Lankan Rupee
185.4 0 0% 185.1 185.4 25 September
usd/lsl
Lesotho Loti
17.1413 0 0% 17.1325 17.1413 26 September
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.3796 0 0% 1.3777 1.3796 26 September
usd/mad
Moroccan Dirham
9.2963 0 0% 9.2963 9.3029 26 September
usd/mdl
Moldovan leu
17.0068 0 0% 16.8262 17.0068 26 September
usd/mga
Malagasy Ariary
3900 0 0% 3875.57 3901.9 25 September
usd/mkd
Macedonian Denar
53.33 0 0% 53.23 53.33 26 September
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 25 September
usd/all
Albanian Lek
106.82 0 0% 106.82 106.84 26 September
usd/mmk
Myanmar Kyat
1310 0 0% 1310 1318 25 September
usd/mop
Macanese Pataca
7.983 0 0% 7.983 7.993 25 September
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40.05 0 0% 39.75 40.35 25 September
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Malawian Kwacha
760.15 0 0% 753.93 760.15 26 September
usd/myr
Malaysian Ringgit
4.174 0 0% 4.169 4.175 25 September
usd/nad
Namibian Dollar
17.144 0 0% 17.13 17.147 26 September
usd/ngn
Nigerian Naira
381.6 0 0% 381.6 385.19 24 September
usd/npr
Nepalese Rupee
117.79 0 0% 117.73 118.02 25 September
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 26 September
usd/pab
Panamanian Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papua New Guinean Kina
3.5907 0 0% 3.5778 3.6036 25 September
usd/php
Philippine Piso
48.5 0 0% 48.439 48.541 25 September
usd/pkr
PKR
166.35 0 0% 166 166.35 26 September
usd/qar
QAR
3.642 0 0% 3.642 3.687 25 September
usd/ron
Romanian Leu
4.1887 0 0% 4.1887 4.1923 26 September
usd/rsd
Serbian Dinar
101.26 0 0% 101.17 101.29 26 September
usd/rwf
Rwandan Franc
980 0 0% 970 980 25 September
usd/scr
Seychellois Rupee
18 0 0% 17.5242 18.5746 25 September
usd/sdg
Sudanese Pound
55.6 0 0% 55.2552 55.6 25 September
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7634 0 0% 8.7598 8.7634 26 September
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.1606 0 0% 17.131 17.1606 26 September
usd/tnd
Tunisian Dinar
2.7801 0 0% 2.7801 2.7809 26 September
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7834 6.826 25 September
usd/tzs
Tanzanian Shilling
2325 0 0% 2313.8 2325 25 September
usd/uah
Ukrainian Hryvnia
28.32 0 0% 28.262 28.322 25 September
usd/ugx
Ugandan Shilling
3710.74 0 0% 3705 3710.74 25 September
usd/uzs
Uzbekistani Som
10324.8 0 0% 10320.62 10324.8 26 September
usd/vnd
Vietnamese Dong
23195 0 0% 23152.37 23200 25 September
usd/vuv
Vanuatu vatu
115 0 0% 114.94 115.14 25 September
usd/xaf
Central African CFA Franc
563.455 0 0% 562.187 563.455 25 September
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 10 September
usd/xof
West African CFA Franc
565.72 0 0% 565.5 565.72 26 September
usd/xpf
CFP Franc
102.84 0 0% 102.84 102.87 26 September
usd/yer
Yemeni Rial
251.03 0 0% 250.8 251.03 26 September
usd/zmk
Zambian Kwacha
20.03 0 0% 20.03 20.03 24 September
ltc/usd
Bitcoin
43.9338 0 0% 43.9338 46.2488 19:01:31
usd/byn
Belarusian Ruble
2.6257 0 0% 2.5983 2.6257 25 September
usd/mzn
Mozambican Metical
72 0 0% 72 72.82 25 September
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 25 September
usd/cnh
Chinese Yuan
6.8266 0 0% 6.8258 6.8266 26 September