World Market

Precious Metals Market

Base Metals Market

Base Metals	Rate	Change	Low	High	Time
Aluminium	1760.75	(0%) 0	1744.25	1762.75	25 September
Nickel (Ton)	14387.5	(0%) 0	14242.5	14477.5	25 September
Lead (Ton)	1838.75	(0%) 0	1827.5	1867.75	25 September
Zinc (Ton)	2376.75	(0%) 0	2361	2414.5	25 September
Copper (Ton)	6555	(0%) 0	6505.25	6608.5	25 September
Tin	17025	(0%) 0	16962.5	17512.5	21:30:35

	Rate	Change	Low	High	Time
Gold	1,862.40	(0%) 0	1,860.02	1,862.40	26 September
Silver	22.88	(0%) 0	22.87	22.93	26 September
Platinum	849.20	(0.9%) 7.60	849.20	849.20	13:04:08
Palladium	2,230.20	(0%) 0	2,222.10	2,230.20	26 September
Gold / Silver	76.02	(0%) 0	75.74	79.29	5 August
Gold / Platinum	2.14	(0%) 0	2.13	2.18	5 August

Commodities	Rate	Change	Low	High	Time
Cotton	66	(0%) 0	65.19	66.18	25 September
Sugar	13.51	(3.68%) 0.48	13.51	13.51	13:04:08
Soybeans	1001.38	(0%) 0	995.62	1007.62	25 September
Wheat	544.12	(0%) 0	544.12	552.38	25 September
Corn	365.12	(0%) 0	363.12	367.38	25 September
Rice	12.415	(0%) 0	12.38	12.575	21:50:48

Oil & Energy	Rate	Change	Low	High	Time
Brent Oil	40.05	(0%) 0	40.05	40.16	26 September
Brent Oil	42.41	(1.39%) 0.58	42.41	42.41	13:04:08
OPAC oil	41.22	(0%) 0	41.22	41.22	25 September
Gasoline (RBOB)	1.1898	(2.08%) 0.0247	1.1898	1.1898	13:04:08
Natural Gas	2.807	(31.97%) 0.68	2.807	2.807	13:04:08
Gasoline	327.38	(0%) 0	323.38	328.63	25 September

S & P 500

3,298

Live Rate

0 (0%)

Change

25 September 2020

Time 23:54:27

289 (9.62%)

Change / 3 Month

721 (27.96%)

Change / 6 Month

337 (11.40%)

Annual Fluctuation

Global Indices	Rate	Change	Low	High	Time
S&P 500	3298.46	(0%) 0	3228.82	3307	23:54:27
Nasdaq	10,914	(0%) 0	10,642	10,937	25 September
Dow Jone	27,174	(0%) 0	26,643	27,237	25 September
Nikkei 225	23204.62	(0%) 0	23155	23276.5	09:56:12
DAX	12,469	(0%) 0	12,337	12,620	25 September
FTSE	5,843	(0%) 0	5,771	5,844	25 September

S & P 500

EUR/USD

1.1633

Live Rate

0 (0%)

Change

26 September 2020

Time 00:00:00

0 (3.68%)

Change / 3 Month

0 (7.56%)

Change / 6 Month

0 (6.32%)

Annual Fluctuation

Forex	Rate	Change	Low	High	Time
EUR/USD	1.1633	(0%) 0	1.1629	1.1633	26 September
GBP/USD	1.2749	(0%) 0	1.2743	1.2752	26 September
USD/CAD	1.3388	(0%) 0	1.3385	1.3393	26 September
USD/JPY	105.63	(0%) 0	105.59	105.63	26 September
USD/CHF	0.9287	(0%) 0	0.9287	0.929	26 September
AUD/USD	0.7032	(0%) 0	0.7028	0.7034	26 September

Euro / Dollar

Bitcoin

10,646

Live Rate

64 (0.6%)

Change

27 September 2020

Time 19:04:14

1,556 (17.12%)

Change / 3 Month

3,961 (59.26%)

Change / 6 Month

2,602 (32.35%)

Annual Fluctuation

Crypto	Rate	Change	Low	High	Time
Bitcoin	10646	(0.6%) 63.9	10604.2	10799.2	19:03:14
Etherium	349.63	(0.91%) 3.17	347.54	361.92	19:03:14
Dash	67.33	(2.82%) 1.9	67.22	69.96	19:03:15
Ripple	0.23846	(1.19%) 0.0028	0.23764	0.24467	19:03:14
Litecoin	45.009	(2.23%) 1.003	44.68	46.51	19:03:14
Stellar	0.07184	(1.93%) 0.0014	0.07128	0.07758	19:03:15

Bitcoin

USD/GBP

0.7846

Live Rate

0 (0%)

Change

26 September 2020

Time 05:14:14

0 (3.23%)

Change / 3 Month

0 (6.71%)

Change / 6 Month

0 (3.54%)

Annual Fluctuation

Currency Markets	Rate	Change	Low	High	Time
AED/GBP	0.2136	(0.09%) 0.0002	0.2136	0.2138	19:01:07
AFN/GBP	0.0102	(0%) 0	0.0102	0.0102	02:07:13
ALL/GBP	0.0074	(0%) 0	0.0074	0.0074	06:07:14
ANG/GBP	0.4384	(0%) 0	0.4384	0.4384	06:07:14
ARS/GBP	0.0104	(0%) 0	0.0103	0.0104	23:56:12
AUD/GBP	0.5517	(0.09%) 0.0005	0.5512	0.5517	19:01:10

Dollar / Pound

Nasdaq

10,914

Live Rate

0 (0%)

Change

25 September 2020

Time 23:31:31

1,156 (11.85%)

Change / 3 Month

3,282 (43.01%)

Change / 6 Month

2,975 (37.48%)

Annual Fluctuation

World Indices	Rate	Change	Low	High	Time
Nasdaq	10913.56	(0%) 0	10642.28	10936.62	23:31:31
Dow 30	27173.96	(0%) 0	26642.87	27237.2	23:36:26
S&P 500	3298.46	(0%) 0	3228.82	3307	23:54:27
SmallCap 2000	1473.98	(0%) 0	1473.98	1473.98	00:06:05
S&P 500 VIX	26.38	(0%) 0	26.04	30.41	23:46:26
DJ Utility	808.13	(0%) 0	808.13	808.13	00:30:55

Nasdaq

Bonds	Rate	Change	Low	High	Time
Japan 1M	-0.197	(0%) 0	-0.114	-0.197	15:01:08
Japan 1Y	-0.164	(0%) 0	-0.162	-0.173	21:30:58
Japan 2Y	-0.16	(0%) 0	-0.152	-0.16	21:30:58
Japan 3M	-0.139	(0%) 0	-0.129	-0.139	14:30:59
Japan 3Y	-0.15	(0%) 0	-0.15	-0.15	05:00:54
Japan 7Y	-0.105	(0%) 0	-0.101	-0.108	15:01:08

Stock Market	Rate	Change	Low	High	Time
Apple	112.28	(0%) 0	112.28	112.28	01:03:52
Amazon.com	3095.13	(0%) 0	3095.13	3095.13	01:03:52
Alphabet A	1439.06	(0%) 0	1439.06	1439.06	01:03:52
Alphabet Inc C	1444.96	(0%) 0	1444.96	1444.96	01:03:52
Microsoft	207.82	(0%) 0	207.82	207.82	01:03:52
Facebook	254.82	(0%) 0	254.82	254.82	01:03:52

ETFs	Rate	Change	Low	High	Time
Bharat 22 ETF	24	(0%) 0	23.5	24.02	14:01:08
Goldman Sachs Nifty BeES	117.73	(0%) 0	116.19	118	14:01:08
SBI Nifty 50	114.5	(0%) 0	112.8	114.76	14:01:08
SBI Gold	4470	(0%) 0	4467	4478	14:01:08
UTI Gold	4535	(0%) 0	4535	4543	13:30:56
UTI Gold	4535	(0%) 0	4535	4543	13:30:56

Funds	Rate	Change	Low	High	Time
Russell Balanced Portfolio Super Suite	2.918	(0%) 0	2.918	2.918	16:01:15
AMP Capital Enhanced Index International Share	1.581	(0%) 0	1.581	1.581	13:01:14
AMP Capital Future Directions Balanced Fund - Cla	1.027	(0%) 0	1.027	1.027	13:01:14
AMP Capital Future Directions Balanced Fund	1.038	(0%) 0	1.038	1.038	13:01:14
CFS FC W Pen-FirstChoice W Moderate	2.737	(0%) 0	2.737	2.737	13:01:14
CFS FC W Pen-FirstChoice W Moderate	2.737	(0%) 0	2.737	2.737	13:01:14

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd Euro	1.1633	0	0%	1.1629	1.1633	26 September
usd/eur Euro	0.8599	0	0%	0.8599	0.8601	26 September
gbp/usd British Pound	1.2749	0	0%	1.2743	1.2752	26 September
usd/gbp British Pound	0.7846	0	0%	0.7844	0.7849	26 September
usd/jpy JPY	105.63	0	0%	105.59	105.63	26 September
jpy/usd JPY	0.947	0	0%	0.947	0.9471	26 September
usd/chf Swiss Franc	0.9287	0	0%	0.9287	0.929	26 September
chf/usd Switzerland Frank	1.0772	0	0%	1.0765	1.0772	26 September
aud/usd AUD	0.7032	0	0%	0.7028	0.7034	26 September
usd/aud AUD	1.4231	0	0%	1.4221	1.4231	26 September
usd/cad CAD	1.3388	0	0%	1.3385	1.3393	26 September
cad/usd CAD	0.7472	0	0%	0.7467	0.7473	26 September
nzd/usd New Zealand Dollar	0.6548	0	0%	0.6547	0.6554	26 September
usd/nzd New Zealand Dollar	1.5281	0	0%	1.5263	1.5281	26 September
usd/zar South African Rand	17.1461	0	0%	17.1314	17.1461	26 September
zar/usd South African Rand	0.0584	0	0%	0.0581	0.0595	25 September
usd/try Turkish lira	7.6685	0	0%	7.6666	7.6729	26 September
try/usd Turkish lira	0.1305	0	0%	0.1305	0.1331	25 September
usd/pln Polish Zloty	3.9151	0	0%	3.9133	3.9151	26 September
pln/usd Polish Zloty	0.2558	0	0%	0.2556	0.2558	26 September
usd/sek Swedish Krona	9.1324	0	0%	9.1324	9.1382	26 September
sek/usd Swedish Krona	0.1096	0	0%	0.1095	0.1096	26 September
usd/sgd SGD	1.3776	0	0%	1.3776	1.3781	26 September
sgd/usd SGD	0.7262	0	0%	0.726	0.7262	26 September
usd/dkk Danish Krone	6.4014	0	0%	6.4014	6.4034	26 September
dkk/usd Danish Krone	0.1562	0	0%	0.156	0.1569	25 September
usd/nok Norwegian Krone	9.5895	0	0%	9.5799	9.5895	26 September
nok/usd Norwegian Krone	0.1045	0	0%	0.1043	0.1045	26 September
usd/twd Taiwan Dollar	29.273	0	0%	29.273	29.278	26 September
twd/usd Taiwan Dollar	0.0342	0	0%	0.0341	0.0343	25 September
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.673	3.6735	25 September
aed/usd AED Transfer	0.2723	0	0%	0.2722	0.2723	16 September
usd/jod Jordanian Dinar	0.71	0	0%	0.71	0.7114	25 September
jod/usd Jordanian Dinar	1.4124	0	0%	1.4124	1.4152	26 September
usd/kwd Kuwaiti Dinar	0.3067	0	0%	0.3059	0.3068	25 September
kwd/usd Kuwaiti Dinar	3.2678	0	0%	3.2678	3.2738	26 September
usd/hkd Hong Kong Dollar	7.7501	0	0%	7.7501	7.7503	26 September
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	28 May
usd/sar Saudi Riyal	3.7508	0	0%	3.7466	3.7512	25 September
sar/usd Saudi Riyal	0.2666	0	0%	0.2663	0.2666	25 September
usd/inr INR	73.7	0	0%	73.585	73.92	25 September
inr/usd INR	0.0136	0	0%	0.0135	0.0136	25 September
usd/krw KRW	1174.65	0	0%	1174.64	1175.09	26 September
krw/usd KRW	0.0851	0	0%	0.0851	0.0851	25 September
brl/usd Real Brazil	0.1799	0	0%	0.1799	0.1801	26 September
usd/brl Real Brazil	5.5638	0	0%	5.5541	5.5638	26 September
fjd/usd Fijian Dollar	0.4744	0	0%	0.4664	0.4744	25 September
usd/fjd Fijian Dollar	2.1863	0	0%	2.1055	2.1863	25 September
ghs/usd Ghanaian Cedi	0.1744	0	0%	0.1736	0.1745	25 September
usd/ghs Ghanaian Cedi	5.845	0	0%	5.84	5.855	25 September
usd/mxn Mexican Peso	22.3514	0	0%	22.351	22.37	26 September
mxn/usd Mexican Peso	0.0448	0	0%	0.0447	0.0448	26 September
usd/ars Argentine Peso	75.88	0	0%	75.85	75.88	26 September
ars/usd Argentine Peso	0.0132	0	0%	0.0132	0.0133	25 September
usd/bob Bolivian Boliviano	6.98	0	0%	6.97	6.98	24 September
bob/usd Bolivian Boliviano	0.1464	0	0%	0.1464	0.1466	24 September
usd/cny Chinese Yuan	6.8257	0	0%	6.812	6.8349	25 September
cny/usd Chinese Yuan	0.1466	0	0%	0.1464	0.1468	25 September
usd/cop Colombian Peso	3889	0	0%	3845.7	3894.7	25 September
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	788.26	0	0%	783.5	789.22	25 September
clp/usd Chilean peso	0.0013	0	0%	0.0012	0.0013	18 August
usd/nio Nicaraguan Córdoba	35	0	0%	35	35.33	25 September
nio/usd Nicaraguan Córdoba	0.0289	0	0%	0.0289	0.0291	23 September
usd/pen Peruvian sol	3.5898	0	0%	3.588	3.5898	26 September
pen/usd Peruvian sol	0.2794	0	0%	0.2789	0.2794	26 September
usd/pyg Paraguayan Guarani	6990	0	0%	6986.34	6990	26 September
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 June
usd/rub Russian Ruble	78.2164	0	0%	78.2164	78.2943	19:01:32
rub/usd Russian Ruble	0.0128	0	0%	0.0127	0.013	25 September
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 April
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 July
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.82	7 July
usd/amd Armenian Dram	486.27	0	0%	486.27	488.8	25 September
btc/usd Bitcoin	10646	63.9	0.6%	10604.2	10799.2	19:03:14
usd/bbd Barbadian Dollar	2.0104	0	0%	2.0104	2.0401	26 September
usd/bdt Bangladeshi Taka	84.99	0	0%	84.95	84.99	26 September
usd/bgn Bulgarian Lev	1.6819	0	0%	1.6819	1.6822	26 September
usd/bhd Bahraini Dinar	0.3772	0	0%	0.3771	0.3773	25 September
usd/bif Burundian Franc	1950	0	0%	1940.13	1950	25 September
usd/bnd Brunei Dollar	1.3776	0	0%	1.3776	1.3779	26 September
usd/bsd Bahamian Dollar	1	0	0%	1	1.0002	24 September
usd/bwp Botswana pula	11.7786	0	0%	11.7371	11.7786	26 September
usd/bzd Belize Dollar	2.01	0	0%	2.01	2.0332	26 September
usd/egp Egyptian Pound	15.8	0	0%	15.7248	15.81	24 September

Exchange Rates	1K USD	%	Low	High	Time
usd/egp Egyptian Pound	15.8	0%	15.7248	15.81	24 September
egp/usd Egyptian Pound	0.0635	0%	0.0634	0.0637	24 September
usd/uyu Uruguayan Peso	42.47	0%	42.41	42.54	25 September
uyu/usd Uruguayan Peso	0.0236	0%	0.0235	0.0236	25 September
usd/crc Costa Rican Colón	606.03	0%	605.89	606.03	26 September
usd/cup Cuban Peso	1	0%	0.9988	1	24 September
usd/djf Djiboutian Franc	178.55	0%	178.55	178.6	23 September
usd/dop Dominican Peso	58.71	0%	58.47	58.71	26 September
usd/dzd Algerian Dinar	129.948	0%	129.85	129.948	26 September
usd/etb Ethiopian Birr	37.1083	0%	37.0273	37.1083	24 September
usd/gel Georgian Lari	3.3739	0%	3.345	3.3739	26 September
usd/huf Hungarian Forint	312.72	0%	312.72	312.77	26 September
usd/czk Czech Koruna	23.349	0%	23.327	23.349	26 September
usd/thb Thailand Baht	31.64	0%	31.63	31.64	26 September
usd/gmd Gambian Dalasi	53	0%	53	53.01	26 September
usd/gnf Guinean Franc	9850	0%	9773.8	9850	25 September
usd/gtq Guatemalan Quetzal	7.79	0%	7.79	7.792	26 September
usd/hnl Honduran Lempira	24.85	0%	24.85	24.9	26 September
usd/hrk Croatian Kuna	6.4941	0%	6.4941	6.4963	26 September
usd/htg Haitian Gourde	109.118	0%	109.074	109.118	23 September
usd/idr Indonesian Rupiah	14895	0%	14895	15001	25 September
usd/iqd IQD	1200	0%	1191	1200	25 September
usd/isk Icelandic Króna	139.26	0%	139.26	139.31	26 September
usd/jmd Jamaican Dollar	143.06	0%	143	143.06	26 September
usd/kes Kenyan Shilling	108.6	0%	107.381	108.65	25 September
usd/khr Cambodian Riel	4109.82	0%	4093	4109.82	26 September
usd/kmf Comorian Franc	424.78	0%	419.6	424.93	25 September
usd/kzt Kazakhstani Tenge	427.76	0%	425.32	427.76	25 September
usd/lak Lao kip	9249.7	0%	9245	9249.7	26 September
usd/lbp Lebanese Pound	1524.3	0%	1521	1524.3	26 September
usd/lkr Sri Lankan Rupee	185.4	0%	185.1	185.4	25 September
usd/lsl Lesotho Loti	17.1413	0%	17.1325	17.1413	26 September
usd/ltl Lithuanian Litas	2.9335	0%	2.9335	2.9335	13 February
usd/lyd Libyan Dinar	1.3796	0%	1.3777	1.3796	26 September
usd/mad Moroccan Dirham	9.2963	0%	9.2963	9.3029	26 September
usd/mdl Moldovan leu	17.0068	0%	16.8262	17.0068	26 September
usd/mga Malagasy Ariary	3900	0%	3875.57	3901.9	25 September
usd/mkd Macedonian Denar	53.33	0%	53.23	53.33	26 September
kyd/usd Cayman Islands Dollar	1.2121	0%	1.2121	1.2195	25 September
usd/all Albanian Lek	106.82	0%	106.82	106.84	26 September
usd/mmk Myanmar Kyat	1310	0%	1310	1318	25 September
usd/mop Macanese Pataca	7.983	0%	7.983	7.993	25 September
usd/mro Mauritanian Ouguiya	39	0%	39	40.067	3 June
usd/mur Mauritian Rupee	40.05	0%	39.75	40.35	25 September
usd/mvr Maldivian Rufiyaa	15.5	0%	15.32	15.5	24 September
usd/mwk Malawian Kwacha	760.15	0%	753.93	760.15	26 September
usd/myr Malaysian Ringgit	4.174	0%	4.169	4.175	25 September
usd/nad Namibian Dollar	17.144	0%	17.13	17.147	26 September
usd/ngn Nigerian Naira	381.6	0%	381.6	385.19	24 September
usd/npr Nepalese Rupee	117.79	0%	117.73	118.02	25 September
usd/omr OMR	0.3851	0%	0.3838	0.3851	26 September
usd/pab Panamanian Balboa	1	0%	0.999	1	22 September
usd/pgk Papua New Guinean Kina	3.5907	0%	3.5778	3.6036	25 September
usd/php Philippine Piso	48.5	0%	48.439	48.541	25 September
usd/pkr PKR	166.35	0%	166	166.35	26 September
usd/qar QAR	3.642	0%	3.642	3.687	25 September
usd/ron Romanian Leu	4.1887	0%	4.1887	4.1923	26 September
usd/rsd Serbian Dinar	101.26	0%	101.17	101.29	26 September
usd/rwf Rwandan Franc	980	0%	970	980	25 September
usd/scr Seychellois Rupee	18	0%	17.5242	18.5746	25 September
usd/sdg Sudanese Pound	55.6	0%	55.2552	55.6	25 September
usd/sos Somaliland Shilling	582	0%	576.5	582	16 September
usd/std Sao Tomean Dobra	21070	0%	21070	21070	2 October
usd/svc Salvadoran Colón	8.7634	0%	8.7598	8.7634	26 September
usd/syp Syrian Lira	516	0%	438	516	28 March
usd/szl Swazi Lilangeni	17.1606	0%	17.131	17.1606	26 September
usd/tnd Tunisian Dinar	2.7801	0%	2.7801	2.7809	26 September
usd/ttd Trinidad & Tobago Dollar	6.826	0%	6.7834	6.826	25 September
usd/tzs Tanzanian Shilling	2325	0%	2313.8	2325	25 September
usd/uah Ukrainian Hryvnia	28.32	0%	28.262	28.322	25 September
usd/ugx Ugandan Shilling	3710.74	0%	3705	3710.74	25 September
usd/uzs Uzbekistani Som	10324.8	0%	10320.62	10324.8	26 September
usd/vnd Vietnamese Dong	23195	0%	23152.37	23200	25 September
usd/vuv Vanuatu vatu	115	0%	114.94	115.14	25 September
usd/xaf Central African CFA Franc	563.455	0%	562.187	563.455	25 September
usd/xcd Eastern Caribbean Dollar	2.72	0%	2.71	2.72	10 September
usd/xof West African CFA Franc	565.72	0%	565.5	565.72	26 September
usd/xpf CFP Franc	102.84	0%	102.84	102.87	26 September
usd/yer Yemeni Rial	251.03	0%	250.8	251.03	26 September
usd/zmk Zambian Kwacha	20.03	0%	20.03	20.03	24 September
ltc/usd Bitcoin	43.9338	0%	43.9338	46.2488	19:01:31
usd/byn Belarusian Ruble	2.6257	0%	2.5983	2.6257	25 September
usd/mzn Mozambican Metical	72	0%	72	72.82	25 September
usd/azn Azerbaijani Manat	1.705	0%	1.705	1.7265	25 September
usd/cnh Chinese Yuan	6.8266	0%	6.8258	6.8266	26 September