Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 2597.5 (0.72%) 18.75 2581.75 2632.5 21:30:38
Nickel (Ton) 19827.5 (1.15%) 227.5 19575 20140 21:30:38
Lead (Ton) 2202.5 (0.14%) 3 2192.5 2231 21:30:38
Zinc (Ton) 3164.75 (0.06%) 2 3114.5 3171.75 21:30:38
Copper (Ton) 9555.5 (1.48%) 139.25 9384.5 9557 21:30:39
Tin 38772.5 (1.33%) 515 38072.5 39382.5 20:29:58

Rate Change Low High Time
Gold 1,780.84 (0.14%) 2.54 1,776.32 1,787.51 21:30:42
Silver 22.33 (0.99%) 0.22 22.14 22.60 21:29:45
Platinum 936.80 (0.94%) 8.70 917.10 939.40 21:30:38
Palladium 1,849.50 (2.3%) 41.50 1,750.00 1,849.50 21:30:38
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Commodities

Rate Change Low High Time
Cotton 107.15 (2.93%) 3.05 104.22 107.33 21:29:45
Sugar 19.16 (1.97%) 0.37 18.77 19.25 21:29:45
Soybeans 1260.12 (0.73%) 9.26 1255.12 1272.75 21:30:41
Wheat 804.9 (0.06%) 0.5 790.5 811.6 21:29:45
Corn 580.9 (0.72%) 4.2 576.4 584.9 21:29:45
Rice 14.275 (0.28%) 0.04 14.275 14.358 21:18:55

Oil & Energy

Rate Change Low High Time
Brent Oil 68.86 (3.91%) 2.59 67.02 68.86 21:30:39
Brent Oil 72.42 (3.59%) 2.51 70.9 72.42 21:30:39
OPAC oil 71.61 (2.26%) 1.58 71.61 71.61 16:00:08
Gasoline (RBOB) 2.0267 (3.53%) 0.0691 1.9728 2.0267 21:30:40
Natural Gas 3.681 (11.25%) 0.414 3.648 3.877 21:30:40
Gasoline 624.63 (2.31%) 14.13 616.13 627.63 21:30:39

S & P 500

4,601
Live Rate
63 (1.38%)
Change
6 December 2021
Time 21:29:44
66 (1.45%)
Change / 3 Month
371 (8.78%)
Change / 6 Month
902 (24.39%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4596.6 (1.28%) 58.17 4546.06 4596.6 21:24:48
Nasdaq 15,208 (0.81%) 123 14,959 15,208 21:29:44
Dow Jone 35,285 (2.04%) 705 34,875 35,285 21:29:44
Nikkei 225 27927.37 (0.37%) 102.2 27711 27999 09:59:40
DAX 15,381 (1.39%) 211 15,153 15,409 20:35:15
FTSE 7,232 (1.54%) 110 7,162 7,244 20:44:49

EUR/USD

1.1282
Live Rate
0 (0.36%)
Change
6 December 2021
Time 21:29:19
0 (4.96%)
Change / 3 Month
0 (7.26%)
Change / 6 Month
0 (6.92%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1282 (0.36%) 0.0041 1.1275 1.1795 21:29:19
GBP/USD 1.3238 (0.08%) 0.0011 1.3222 1.3756 21:29:19
USD/CAD 1.2789 (0.28%) 0.0036 1.2776 1.2843 21:29:19
USD/JPY 113.36 (0.47%) 0.53 112.84 113.49 21:29:19
USD/CHF 0.9249 (0.86%) 0.0079 0.917 0.9267 21:29:19
AUD/USD 0.705 (0.57%) 0.004 0.6996 0.7293 21:29:18

Bitcoin

49,035
Live Rate
348 (0.71%)
Change
6 December 2021
Time 21:31:40
2,719 (5.25%)
Change / 3 Month
13,483 (37.92%)
Change / 6 Month
29,881 (156.00%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 49034.84 (0.71%) 348.05 47328.30 49548.04 21:30:46
Etherium 4180.11 (1.43%) 59.11 3930.81 4206.73 21:30:46
Dash 132.60 (0.77%) 1.01 122.45 135.24 21:30:33
Ripple 0.792628 (0.33%) 0.0026 0.753288 0.809604 21:30:46
Litecoin 151.61 (1.11%) 1.68 141.98 157.26 21:30:47
Stellar 0.269761 (1.06%) 0.0029 0.248266 0.289023 21:30:28

USD/GBP

0.7557
Live Rate
0 (0.05%)
Change
6 December 2021
Time 21:29:22
0 (4.54%)
Change / 3 Month
0 (6.89%)
Change / 6 Month
0 (0.96%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.1984 (0%) 0 0.1984 0.2059 16:57:08
AFN/GBP 0.0084 (0%) 0 0.0084 0.0084 02:15:10
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4088 (0%) 0 0.4088 0.4088 04:14:50
ARS/GBP 0.0074 (1.35%) 0.0001 0.0074 0.0074 16:45:54
AUD/GBP 0.5305 (0.19%) 0.001 0.5291 0.531 16:45:57

Nasdaq

15,208
Live Rate
123 (0.81%)
Change
6 December 2021
Time 21:29:44
155 (1.01%)
Change / 3 Month
1,394 (10.09%)
Change / 6 Month
2,744 (22.01%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 15183.7 (0.65%) 98.2 14958.7 15188.1 21:24:48
Dow 30 35270.49 (2%) 690.41 34874.83 35270.49 21:24:48
S&P 500 4596.6 (1.28%) 58.17 4546.06 4596.6 21:24:48
SmallCap 2000 2200.8 (2.35%) 50.5 2158.85 2202.4 21:24:48
S&P 500 VIX 28.2 (9.04%) 2.55 28.18 30.74 21:24:48
DJ Utility 934.35 (2.22%) 20.32 926.63 934.35 21:11:47

Bonds

Rate Change Low High Time
Japan 1M -0.196 (-39.29%) 0.077 -0.124 -0.196 15:42:47
Japan 1Y -0.127 (-1.55%) 0.002 -0.127 -0.129 15:42:47
Japan 2Y -0.121 (-1.65%) 0.002 -0.117 -0.121 17:13:47
Japan 3M -0.221 (-41.63%) 0.092 -0.144 -0.221 15:42:47
Japan 3Y -0.12 (-0.83%) 0.001 -0.119 -0.124 20:14:58
Japan 7Y -0.113 (-11.5%) 0.013 -0.105 -0.115 20:43:50

Stock Market

Rate Change Low High Time
Apple 167.19 (3.31%) 5.35 167.19 167.19 21:04:59
Amazon.com 3368.49 (0.63%) 21.3 3368.49 3368.49 21:04:59
Alphabet A 2817 (0.82%) 23 2817 2817 21:04:59
Alphabet Inc C 2832.1 (0.65%) 18.3 2832.1 2832.1 21:04:59
Microsoft 320.11 (0.91%) 2.9 320.11 320.11 21:04:59
Facebook 312.17 (1.74%) 5.33 312.17 312.17 21:04:59

ETFs

Rate Change Low High Time
Bharat 22 ETF 43.83 (0%) 0 43.56 44.31 15:34:07
Goldman Sachs Nifty BeES 189.98 (0%) 0 189.77 191.81 15:05:28
SBI Nifty 50 179.76 (0%) 0 179.6 181.45 15:05:27
SBI Gold 4129 (0%) 0 4118 4129.8 15:05:28
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.953 (0%) 0 1.953 1.953 14:05:50
AMP Capital Future Directions Balanced Fund - Cla 1.21 (0%) 0 1.21 1.21 14:05:50
AMP Capital Future Directions Balanced Fund 1.14 (0%) 0 1.14 1.14 14:05:50
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1282 0.0041 0.36% 1.1275 1.1795 21:29:19
usd/eur
Euro
0.8865 0.003 0.34% 0.8841 0.8871 21:29:22
gbp/usd
British Pound
1.3238 0.0011 0.08% 1.3222 1.3756 21:29:19
usd/gbp
British Pound
0.7557 0.0004 0.05% 0.7529 0.7567 21:29:22
usd/jpy
JPY
113.36 0.53 0.47% 112.84 113.49 21:29:19
jpy/usd
JPY
0.8823 0.0041 0.46% 0.8814 0.8863 21:29:19
usd/chf
Swiss Franc
0.9249 0.0079 0.86% 0.917 0.9267 21:29:19
chf/usd
Switzerland Frank
1.0817 0.0096 0.89% 1.0797 1.0915 21:29:18
aud/usd
AUD
0.705 0.004 0.57% 0.6996 0.7293 21:29:18
usd/aud
AUD
1.4186 0.009 0.63% 1.418 1.43 21:29:21
usd/cad
CAD
1.2789 0.0036 0.28% 1.2776 1.2843 21:29:19
cad/usd
CAD
0.782 0.0022 0.28% 0.7788 0.7929 21:29:18
nzd/usd
New Zealand Dollar
0.6752 0.0027 0.4% 0.6743 0.6778 21:29:19
usd/nzd
New Zealand Dollar
1.4817 0.0022 0.15% 1.4789 1.4837 21:29:23
usd/zar
South African Rand
15.8577 0.2332 1.47% 15.8399 16.0909 21:29:19
zar/usd
South African Rand
0.0631 0.0009 1.45% 0.0622 0.0631 21:29:24
usd/try
Turkish lira
13.7809 0.0746 0.54% 13.6859 13.925 21:29:20
try/usd
Turkish lira
0.0727 0.0004 0.55% 0.0722 0.0736 21:29:24
usd/pln
Polish Zloty
4.0729 0.0054 0.13% 3.8734 4.0826 21:29:20
pln/usd
Polish Zloty
0.2457 0.0006 0.24% 0.2451 0.2581 21:29:24
usd/sek
Swedish Krona
9.0966 0.0494 0.54% 8.6429 9.1724 21:29:20
sek/usd
Swedish Krona
0.11 0.0006 0.55% 0.1091 0.1157 21:29:24
usd/sgd
SGD
1.3695 0.0024 0.18% 1.3472 1.372 21:29:20
sgd/usd
SGD
0.7304 0.0012 0.16% 0.7292 0.7422 21:29:21
usd/dkk
Danish Krone
6.5926 0.018 0.27% 6.572 6.5973 21:29:20
dkk/usd
Danish Krone
0.1517 0.0004 0.26% 0.1516 0.1586 19:43:20
usd/nok
Norwegian Krone
9.114 0.0862 0.95% 9.1027 9.2027 21:29:20
nok/usd
Norwegian Krone
0.1098 0.0007 0.64% 0.1089 0.1154 21:22:26
usd/twd
Taiwan Dollar
27.754 0.067 0.24% 27.677 27.765 21:29:23
twd/usd
Taiwan Dollar
0.0361 0.0001 0.28% 0.036 0.0362 15:25:41
usd/aed
United Arab Emirates Dirham
3.6736 0.0001 0% 3.673 3.6736 21:29:20
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 18:28:43
usd/jod
Jordanian Dinar
0.71 0 0% 0.7091 0.7105 18:29:25
jod/usd
Jordanian Dinar
1.4124 0.003 0.21% 1.4099 1.4154 18:29:23
usd/kwd
Kuwaiti Dinar
0.303 0.0004 0.13% 0.3026 0.3031 21:22:27
kwd/usd
Kuwaiti Dinar
3.3078 0.0005 0.02% 3.3051 3.3183 21:29:19
usd/hkd
Hong Kong Dollar
7.7996 0.005 0.06% 7.7954 7.8019 21:29:21
hkd/usd
Hong Kong Dollar
0.1282 0.0001 0.08% 0.1282 0.1284 18:28:44
usd/sar
Saudi Riyal
3.756 0.0002 0.01% 3.7522 3.756 21:29:21
sar/usd
Saudi Riyal
0.2669 0 0% 0.2666 0.2671 17:46:32
usd/inr
INR
75.352 0.094 0.12% 75.193 75.454 21:29:21
inr/usd
INR
0.0133 0 0% 0.0133 0.0137 18:28:44
usd/krw
KRW
1181.25 0.75 0.06% 1180.65 1186.23 21:29:21
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.176 0.0009 0.51% 0.1755 0.1926 21:29:18
usd/brl
Real Brazil
5.6841 0.0301 0.53% 5.6395 5.6983 21:29:21
fjd/usd
Fijian Dollar
0.467 0.002 0.43% 0.467 0.473 18:28:44
usd/fjd
Fijian Dollar
2.1598 0.0093 0.43% 2.1505 2.1834 06:04:25
ghs/usd
Ghanaian Cedi
0.1653 0.0005 0.3% 0.1634 0.1669 18:28:44
usd/ghs
Ghanaian Cedi
6.3 0 0% 6.16 6.34 18:21:59
usd/mxn
Mexican Peso
21.2134 0.0686 0.32% 21.1833 21.3072 21:29:20
mxn/usd
Mexican Peso
0.0472 0.0002 0.43% 0.047 0.0496 21:29:19
usd/ars
Argentine Peso
101.36 0.18 0.18% 101.18 101.4 21:29:21
ars/usd
Argentine Peso
0.0099 0 0% 0.0099 0.0102 18:28:43
usd/bob
Bolivian Boliviano
6.97 0.01 0.14% 6.97 6.98 17:36:42
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.145 0.1466 18:28:43
usd/cny
Chinese Yuan
6.377 0 0% 6.3671 6.383 18:56:42
cny/usd
Chinese Yuan
0.1568 0 0% 0.1546 0.1571 18:29:22
usd/cop
Colombian Peso
3940.8 28.2 0.72% 3937.79 3978.07 21:29:21
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 30 Nov
usd/clp
Chilean peso
843.58 1.85 0.22% 839 848.6 21:29:21
clp/usd
Chilean peso
0.0012 0 0% 0.0012 0.0013 18:28:44
usd/nio
Nicaraguan Córdoba
35.25 0.97 2.75% 35.25 36.22 18:02:45
nio/usd
Nicaraguan Córdoba
0.0284 0 0% 0.0282 0.0285 18:02:40
usd/pen
Peruvian sol
4.0934 0.003 0.07% 4.078 4.1003 21:29:23
pen/usd
Peruvian sol
0.2453 0.0005 0.2% 0.245 0.2458 21:29:25
usd/pyg
Paraguayan Guarani
6836.05 5.05 0.07% 6802.89 6836.37 21:29:23
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
74.0111 0.2449 0.33% 73.529 74.3437 21:29:23
rub/usd
Russian Ruble
0.0135 0 0% 0.0135 0.0136 17:39:41
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.2162 0 0% 0.2162 0.2162 4 Dec
usd/ang
Netherlands Antillean Guilder
1.8048 0.0152 0.84% 1.8048 1.8048 16:28:44
usd/amd
Armenian Dram
493 3 0.61% 490 495.2 17:39:36
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0102 2.0401 17:36:42
usd/bdt
Bangladeshi Taka
85.83 0.03 0.03% 85.8 85.95 16:15:41
usd/bgn
Bulgarian Lev
1.734 0.001 0.06% 1.7298 1.7352 21:29:21
usd/bhd
Bahraini Dinar
0.3771 0.0001 0.03% 0.3771 0.3771 01:36:26
usd/bif
Burundian Franc
2000 10.48 0.52% 2000 2021 18:36:00
usd/bnd
Brunei Dollar
1.3695 0.0024 0.18% 1.3686 1.372 21:29:21
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Botswana pula
11.8343 0 0% 11.7233 11.8343 19:15:30
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17:36:42
usd/egp
Egyptian Pound
15.76 0 0% 15.74 15.76 17:18:32
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.74 15.76 17:18:32
egp/usd
Egyptian Pound
0.0638 0.0001 0.16% 0.0635 0.0639 18:29:22
usd/uyu
Uruguayan Peso
44.18 0.01 0.02% 44.14 44.18 18:08:12
uyu/usd
Uruguayan Peso
0.0227 0 0% 0.0227 0.0233 1 Dec
usd/crc
Costa Rican Colón
635.08 1.32 0.21% 630 636.04 19:17:27
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.23 178.55 02:40:29
usd/dop
Dominican Peso
56.68 0.06 0.11% 56.68 57 21:29:21
usd/dzd
Algerian Dinar
139.17 0.12 0.09% 139.04 139.967 21:29:22
usd/etb
Ethiopian Birr
49.0488 0 0% 48.2 49.0488 3 Dec
usd/gel
Georgian Lari
3.11 0.0173 0.56% 3.105 3.13 17:39:38
usd/huf
Hungarian Forint
324.06 1.79 0.56% 321.8 324.7 21:29:20
usd/czk
Czech Koruna
22.554 0.029 0.13% 22.466 22.58 21:29:20
usd/thb
Thailand Baht
33.84 0.02 0.06% 33.8 33.93 21:22:27
usd/gmd
Gambian Dalasi
53 1.4 2.64% 53 54.42 17:39:38
usd/gnf
Guinean Franc
9700 285 3.03% 9415 9700 06:55:18
usd/gtq
Guatemalan Quetzal
7.745 0.005 0.06% 7.731 7.758 18:29:26
usd/hnl
Honduran Lempira
24.207 0 0% 24.207 24.35 17:39:38
usd/hrk
Croatian Kuna
6.6755 0.0027 0.04% 6.6581 6.6797 21:22:29
usd/htg
Haitian Gourde
101.281 0.281 0.28% 101 101.281 14:43:26
usd/idr
Indonesian Rupiah
14440 40 0.28% 14400 14450 11:36:37
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
130.65 1 0.77% 129.74 130.72 21:29:22
usd/jmd
Jamaican Dollar
156.28 0.02 0.01% 156.26 157 21:29:22
usd/kes
Kenyan Shilling
112.85 0.05 0.04% 112.7 112.85 12:17:38
usd/khr
Cambodian Riel
4081 1 0.02% 4080 4097.91 21:29:22
usd/kmf
Comorian Franc
436.7 0.9 0.21% 436.7 437.36 21:29:22
usd/kzt
Kazakhstani Tenge
438.82 0.15 0.03% 437.87 438.97 14:57:35
usd/lak
Lao kip
10978.4 56.9 0.52% 10906 10978.4 21:29:22
usd/lbp
Lebanese Pound
1518.7 0.2 0.01% 1518.5 1520.7 17:39:39
usd/lkr
Sri Lankan Rupee
203 0 0% 202.9 203 29 Nov
usd/lsl
Lesotho Loti
15.8663 0.2275 1.43% 15.845 16.0938 21:29:22
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
9.2153 0.0152 0.16% 9.2042 9.25 21:29:22
usd/mdl
Moldovan leu
17.677 0.0552 0.31% 17.677 17.7468 17:36:44
usd/mga
Malagasy Ariary
4000 16.11 0.4% 3982.66 4000 18:36:01
usd/mkd
Macedonian Denar
54.7 0.02 0.04% 54.58 54.9 18:50:36
kyd/usd
Cayman Islands Dollar
1.2121 0.0074 0.61% 1.1995 1.2195 18:35:59
usd/all
Albanian Lek
107.7 0.44 0.41% 107.15 107.7 21:29:21
usd/mmk
Myanmar Kyat
1788.5 5.4 0.3% 1788.5 1793.9 13:29:28
usd/mop
Macanese Pataca
8.042 0.004 0.05% 8.038 8.048 21:29:22
usd/mro
Mauritanian Ouguiya
36.44 0 0% 36.44 36.6 20:08:34
usd/mur
Mauritian Rupee
43.12 0.03 0.07% 42.95 43.95 15:09:34
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.5 1 Dec
usd/mwk
Malawian Kwacha
819.25 4.35 0.53% 819.25 825.08 17:36:44
usd/myr
Malaysian Ringgit
4.234 0.001 0.02% 4.225 4.236 12:39:35
usd/nad
Namibian Dollar
15.862 0.2295 1.45% 15.84 16.071 21:29:22
usd/ngn
Nigerian Naira
410.24 0.01 0% 410.23 414 17:46:32
usd/npr
Nepalese Rupee
120.69 0.41 0.34% 120.32 120.73 13:50:47
usd/omr
OMR
0.3851 0.0002 0.05% 0.3838 0.3853 11:05:21
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papua New Guinean Kina
3.6036 0.0196 0.54% 3.6036 3.6232 05:15:24
usd/php
Philippine Piso
50.41 0.05 0.1% 50.34 50.5 21:29:23
usd/pkr
PKR
177 0 0% 175.4 177 14:57:36
usd/qar
QAR
3.642 0 0% 3.642 3.6725 12:43:53
usd/ron
Romanian Leu
4.3887 0.0119 0.27% 4.3768 4.3923 21:29:23
usd/rsd
Serbian Dinar
104.34 0.25 0.24% 104 104.4 21:29:23
usd/rwf
Rwandan Franc
1050 35.99 3.55% 1014.01 1050 07:09:30
usd/scr
Seychellois Rupee
15.3552 0.2799 1.86% 12.9421 15.3552 21:29:23
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 581 582 25 Oct
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7607 17:36:45
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.861 0.232 1.46% 15.84 16.093 21:29:23
usd/tnd
Tunisian Dinar
2.8937 0.0082 0.28% 2.7893 2.9031 21:29:23
usd/ttd
Trinidad & Tobago Dollar
6.826 0.0383 0.56% 6.778 6.826 08:05:33
usd/tzs
Tanzanian Shilling
2306 2 0.09% 2305 2308 21:29:24
usd/uah
Ukrainian Hryvnia
27.3305 0.0297 0.11% 26.91 27.4307 21:29:24
usd/ugx
Ugandan Shilling
3575 0.72 0.02% 3531.04 3585 17:39:41
usd/uzs
Uzbekistani Som
10774.78 5.56 0.05% 10774.78 10792.4 18:08:12
usd/vnd
Vietnamese Dong
23030 180 0.79% 22766.39 23150 13:29:29
usd/vuv
Vanuatu vatu
115 2 1.77% 114.01 115 17:36:45
usd/xaf
Central African CFA Franc
595.34 0.36 0.06% 582.49 595.34 12:39:35
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.72 2.72 4 Nov
usd/xof
West African CFA Franc
590.36 5.61 0.96% 584.75 590.36 21:29:24
usd/xpf
CFP Franc
106.4 0.27 0.25% 105.65 106.45 21:29:24
usd/yer
Yemeni Rial
250.5 0.05 0.02% 250.48 250.56 17:36:45
usd/zmk
Zambian Kwacha
17.7 0.17 0.96% 17.65 17.7 17:36:46
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Belarusian Ruble
2.5559 0.011 0.43% 2.5437 2.5576 21:29:25
usd/mzn
Mozambican Metical
65 0.6 0.93% 64.4 65.01 19:17:29
usd/azn
Azerbaijani Manat
1.705 0.0215 1.26% 1.705 1.7265 17:39:42
usd/cnh
Chinese Yuan
6.3779 0.0027 0.04% 6.3706 6.3806 21:29:25