World Market

Precious Metals Market

Base Metals Market

Base Metals	Rate	Change	Low	High	Time
Aluminium	2597.5	(0.72%) 18.75	2581.75	2632.5	21:30:38
Nickel (Ton)	19827.5	(1.15%) 227.5	19575	20140	21:30:38
Lead (Ton)	2202.5	(0.14%) 3	2192.5	2231	21:30:38
Zinc (Ton)	3164.75	(0.06%) 2	3114.5	3171.75	21:30:38
Copper (Ton)	9555.5	(1.48%) 139.25	9384.5	9557	21:30:39
Tin	38772.5	(1.33%) 515	38072.5	39382.5	20:29:58

	Rate	Change	Low	High	Time
Gold	1,780.84	(0.14%) 2.54	1,776.32	1,787.51	21:30:42
Silver	22.33	(0.99%) 0.22	22.14	22.60	21:29:45
Platinum	936.80	(0.94%) 8.70	917.10	939.40	21:30:38
Palladium	1,849.50	(2.3%) 41.50	1,750.00	1,849.50	21:30:38
Gold / Silver	77.85	(0%) 0	77.85	77.85	29 Jun
Gold / Platinum	1.95	(0%) 0	1.95	1.95	29 Jun

Commodities	Rate	Change	Low	High	Time
Cotton	107.15	(2.93%) 3.05	104.22	107.33	21:29:45
Sugar	19.16	(1.97%) 0.37	18.77	19.25	21:29:45
Soybeans	1260.12	(0.73%) 9.26	1255.12	1272.75	21:30:41
Wheat	804.9	(0.06%) 0.5	790.5	811.6	21:29:45
Corn	580.9	(0.72%) 4.2	576.4	584.9	21:29:45
Rice	14.275	(0.28%) 0.04	14.275	14.358	21:18:55

Oil & Energy	Rate	Change	Low	High	Time
Brent Oil	68.86	(3.91%) 2.59	67.02	68.86	21:30:39
Brent Oil	72.42	(3.59%) 2.51	70.9	72.42	21:30:39
OPAC oil	71.61	(2.26%) 1.58	71.61	71.61	16:00:08
Gasoline (RBOB)	2.0267	(3.53%) 0.0691	1.9728	2.0267	21:30:40
Natural Gas	3.681	(11.25%) 0.414	3.648	3.877	21:30:40
Gasoline	624.63	(2.31%) 14.13	616.13	627.63	21:30:39

S & P 500

4,601

Live Rate

63 (1.38%)

Change

6 December 2021

Time 21:29:44

66 (1.45%)

Change / 3 Month

371 (8.78%)

Change / 6 Month

902 (24.39%)

Annual Fluctuation

Global Indices	Rate	Change	Low	High	Time
S&P 500	4596.6	(1.28%) 58.17	4546.06	4596.6	21:24:48
Nasdaq	15,208	(0.81%) 123	14,959	15,208	21:29:44
Dow Jone	35,285	(2.04%) 705	34,875	35,285	21:29:44
Nikkei 225	27927.37	(0.37%) 102.2	27711	27999	09:59:40
DAX	15,381	(1.39%) 211	15,153	15,409	20:35:15
FTSE	7,232	(1.54%) 110	7,162	7,244	20:44:49

S & P 500

EUR/USD

1.1282

Live Rate

0 (0.36%)

Change

6 December 2021

Time 21:29:19

0 (4.96%)

Change / 3 Month

0 (7.26%)

Change / 6 Month

0 (6.92%)

Annual Fluctuation

Forex	Rate	Change	Low	High	Time
EUR/USD	1.1282	(0.36%) 0.0041	1.1275	1.1795	21:29:19
GBP/USD	1.3238	(0.08%) 0.0011	1.3222	1.3756	21:29:19
USD/CAD	1.2789	(0.28%) 0.0036	1.2776	1.2843	21:29:19
USD/JPY	113.36	(0.47%) 0.53	112.84	113.49	21:29:19
USD/CHF	0.9249	(0.86%) 0.0079	0.917	0.9267	21:29:19
AUD/USD	0.705	(0.57%) 0.004	0.6996	0.7293	21:29:18

Euro / Dollar

Bitcoin

49,035

Live Rate

348 (0.71%)

Change

6 December 2021

Time 21:31:40

2,719 (5.25%)

Change / 3 Month

13,483 (37.92%)

Change / 6 Month

29,881 (156.00%)

Annual Fluctuation

Crypto	Rate	Change	Low	High	Time
Bitcoin	49034.84	(0.71%) 348.05	47328.30	49548.04	21:30:46
Etherium	4180.11	(1.43%) 59.11	3930.81	4206.73	21:30:46
Dash	132.60	(0.77%) 1.01	122.45	135.24	21:30:33
Ripple	0.792628	(0.33%) 0.0026	0.753288	0.809604	21:30:46
Litecoin	151.61	(1.11%) 1.68	141.98	157.26	21:30:47
Stellar	0.269761	(1.06%) 0.0029	0.248266	0.289023	21:30:28

Bitcoin

USD/GBP

0.7557

Live Rate

0 (0.05%)

Change

6 December 2021

Time 21:29:22

0 (4.54%)

Change / 3 Month

0 (6.89%)

Change / 6 Month

0 (0.96%)

Annual Fluctuation

Currency Markets	Rate	Change	Low	High	Time
AED/GBP	0.1984	(0%) 0	0.1984	0.2059	16:57:08
AFN/GBP	0.0084	(0%) 0	0.0084	0.0084	02:15:10
ALL/GBP	0.007	(0%) 0	0.007	0.007	04:21:07
ANG/GBP	0.4088	(0%) 0	0.4088	0.4088	04:14:50
ARS/GBP	0.0074	(1.35%) 0.0001	0.0074	0.0074	16:45:54
AUD/GBP	0.5305	(0.19%) 0.001	0.5291	0.531	16:45:57

Dollar / Pound

Nasdaq

15,208

Live Rate

123 (0.81%)

Change

6 December 2021

Time 21:29:44

155 (1.01%)

Change / 3 Month

1,394 (10.09%)

Change / 6 Month

2,744 (22.01%)

Annual Fluctuation

World Indices	Rate	Change	Low	High	Time
Nasdaq	15183.7	(0.65%) 98.2	14958.7	15188.1	21:24:48
Dow 30	35270.49	(2%) 690.41	34874.83	35270.49	21:24:48
S&P 500	4596.6	(1.28%) 58.17	4546.06	4596.6	21:24:48
SmallCap 2000	2200.8	(2.35%) 50.5	2158.85	2202.4	21:24:48
S&P 500 VIX	28.2	(9.04%) 2.55	28.18	30.74	21:24:48
DJ Utility	934.35	(2.22%) 20.32	926.63	934.35	21:11:47

Nasdaq

Bonds	Rate	Change	Low	High	Time
Japan 1M	-0.196	(-39.29%) 0.077	-0.124	-0.196	15:42:47
Japan 1Y	-0.127	(-1.55%) 0.002	-0.127	-0.129	15:42:47
Japan 2Y	-0.121	(-1.65%) 0.002	-0.117	-0.121	17:13:47
Japan 3M	-0.221	(-41.63%) 0.092	-0.144	-0.221	15:42:47
Japan 3Y	-0.12	(-0.83%) 0.001	-0.119	-0.124	20:14:58
Japan 7Y	-0.113	(-11.5%) 0.013	-0.105	-0.115	20:43:50

Stock Market	Rate	Change	Low	High	Time
Apple	167.19	(3.31%) 5.35	167.19	167.19	21:04:59
Amazon.com	3368.49	(0.63%) 21.3	3368.49	3368.49	21:04:59
Alphabet A	2817	(0.82%) 23	2817	2817	21:04:59
Alphabet Inc C	2832.1	(0.65%) 18.3	2832.1	2832.1	21:04:59
Microsoft	320.11	(0.91%) 2.9	320.11	320.11	21:04:59
Facebook	312.17	(1.74%) 5.33	312.17	312.17	21:04:59

ETFs	Rate	Change	Low	High	Time
Bharat 22 ETF	43.83	(0%) 0	43.56	44.31	15:34:07
Goldman Sachs Nifty BeES	189.98	(0%) 0	189.77	191.81	15:05:28
SBI Nifty 50	179.76	(0%) 0	179.6	181.45	15:05:27
SBI Gold	4129	(0%) 0	4118	4129.8	15:05:28
UTI Gold	41.15	(0%) 0	41.1	41.3	14:34:14
UTI Gold	41.15	(0%) 0	41.1	41.3	14:34:14

Funds	Rate	Change	Low	High	Time
Russell Balanced Portfolio Super Suite	2.925	(0%) 0	2.925	2.925	16:01:46
AMP Capital Enhanced Index International Share	1.953	(0%) 0	1.953	1.953	14:05:50
AMP Capital Future Directions Balanced Fund - Cla	1.21	(0%) 0	1.21	1.21	14:05:50
AMP Capital Future Directions Balanced Fund	1.14	(0%) 0	1.14	1.14	14:05:50
CFS FC W Pen-FirstChoice W Moderate	3.251	(0%) 0	3.251	3.251	14:06:01
CFS FC W Pen-FirstChoice W Moderate	3.251	(0%) 0	3.251	3.251	14:06:01

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd Euro	1.1282	0.0041	0.36%	1.1275	1.1795	21:29:19
usd/eur Euro	0.8865	0.003	0.34%	0.8841	0.8871	21:29:22
gbp/usd British Pound	1.3238	0.0011	0.08%	1.3222	1.3756	21:29:19
usd/gbp British Pound	0.7557	0.0004	0.05%	0.7529	0.7567	21:29:22
usd/jpy JPY	113.36	0.53	0.47%	112.84	113.49	21:29:19
jpy/usd JPY	0.8823	0.0041	0.46%	0.8814	0.8863	21:29:19
usd/chf Swiss Franc	0.9249	0.0079	0.86%	0.917	0.9267	21:29:19
chf/usd Switzerland Frank	1.0817	0.0096	0.89%	1.0797	1.0915	21:29:18
aud/usd AUD	0.705	0.004	0.57%	0.6996	0.7293	21:29:18
usd/aud AUD	1.4186	0.009	0.63%	1.418	1.43	21:29:21
usd/cad CAD	1.2789	0.0036	0.28%	1.2776	1.2843	21:29:19
cad/usd CAD	0.782	0.0022	0.28%	0.7788	0.7929	21:29:18
nzd/usd New Zealand Dollar	0.6752	0.0027	0.4%	0.6743	0.6778	21:29:19
usd/nzd New Zealand Dollar	1.4817	0.0022	0.15%	1.4789	1.4837	21:29:23
usd/zar South African Rand	15.8577	0.2332	1.47%	15.8399	16.0909	21:29:19
zar/usd South African Rand	0.0631	0.0009	1.45%	0.0622	0.0631	21:29:24
usd/try Turkish lira	13.7809	0.0746	0.54%	13.6859	13.925	21:29:20
try/usd Turkish lira	0.0727	0.0004	0.55%	0.0722	0.0736	21:29:24
usd/pln Polish Zloty	4.0729	0.0054	0.13%	3.8734	4.0826	21:29:20
pln/usd Polish Zloty	0.2457	0.0006	0.24%	0.2451	0.2581	21:29:24
usd/sek Swedish Krona	9.0966	0.0494	0.54%	8.6429	9.1724	21:29:20
sek/usd Swedish Krona	0.11	0.0006	0.55%	0.1091	0.1157	21:29:24
usd/sgd SGD	1.3695	0.0024	0.18%	1.3472	1.372	21:29:20
sgd/usd SGD	0.7304	0.0012	0.16%	0.7292	0.7422	21:29:21
usd/dkk Danish Krone	6.5926	0.018	0.27%	6.572	6.5973	21:29:20
dkk/usd Danish Krone	0.1517	0.0004	0.26%	0.1516	0.1586	19:43:20
usd/nok Norwegian Krone	9.114	0.0862	0.95%	9.1027	9.2027	21:29:20
nok/usd Norwegian Krone	0.1098	0.0007	0.64%	0.1089	0.1154	21:22:26
usd/twd Taiwan Dollar	27.754	0.067	0.24%	27.677	27.765	21:29:23
twd/usd Taiwan Dollar	0.0361	0.0001	0.28%	0.036	0.0362	15:25:41
usd/aed United Arab Emirates Dirham	3.6736	0.0001	0%	3.673	3.6736	21:29:20
aed/usd AED Transfer	0.2723	0	0%	0.2722	0.2723	18:28:43
usd/jod Jordanian Dinar	0.71	0	0%	0.7091	0.7105	18:29:25
jod/usd Jordanian Dinar	1.4124	0.003	0.21%	1.4099	1.4154	18:29:23
usd/kwd Kuwaiti Dinar	0.303	0.0004	0.13%	0.3026	0.3031	21:22:27
kwd/usd Kuwaiti Dinar	3.3078	0.0005	0.02%	3.3051	3.3183	21:29:19
usd/hkd Hong Kong Dollar	7.7996	0.005	0.06%	7.7954	7.8019	21:29:21
hkd/usd Hong Kong Dollar	0.1282	0.0001	0.08%	0.1282	0.1284	18:28:44
usd/sar Saudi Riyal	3.756	0.0002	0.01%	3.7522	3.756	21:29:21
sar/usd Saudi Riyal	0.2669	0	0%	0.2666	0.2671	17:46:32
usd/inr INR	75.352	0.094	0.12%	75.193	75.454	21:29:21
inr/usd INR	0.0133	0	0%	0.0133	0.0137	18:28:44
usd/krw KRW	1181.25	0.75	0.06%	1180.65	1186.23	21:29:21
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.176	0.0009	0.51%	0.1755	0.1926	21:29:18
usd/brl Real Brazil	5.6841	0.0301	0.53%	5.6395	5.6983	21:29:21
fjd/usd Fijian Dollar	0.467	0.002	0.43%	0.467	0.473	18:28:44
usd/fjd Fijian Dollar	2.1598	0.0093	0.43%	2.1505	2.1834	06:04:25
ghs/usd Ghanaian Cedi	0.1653	0.0005	0.3%	0.1634	0.1669	18:28:44
usd/ghs Ghanaian Cedi	6.3	0	0%	6.16	6.34	18:21:59
usd/mxn Mexican Peso	21.2134	0.0686	0.32%	21.1833	21.3072	21:29:20
mxn/usd Mexican Peso	0.0472	0.0002	0.43%	0.047	0.0496	21:29:19
usd/ars Argentine Peso	101.36	0.18	0.18%	101.18	101.4	21:29:21
ars/usd Argentine Peso	0.0099	0	0%	0.0099	0.0102	18:28:43
usd/bob Bolivian Boliviano	6.97	0.01	0.14%	6.97	6.98	17:36:42
bob/usd Bolivian Boliviano	0.1466	0	0%	0.145	0.1466	18:28:43
usd/cny Chinese Yuan	6.377	0	0%	6.3671	6.383	18:56:42
cny/usd Chinese Yuan	0.1568	0	0%	0.1546	0.1571	18:29:22
usd/cop Colombian Peso	3940.8	28.2	0.72%	3937.79	3978.07	21:29:21
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	30 Nov
usd/clp Chilean peso	843.58	1.85	0.22%	839	848.6	21:29:21
clp/usd Chilean peso	0.0012	0	0%	0.0012	0.0013	18:28:44
usd/nio Nicaraguan Córdoba	35.25	0.97	2.75%	35.25	36.22	18:02:45
nio/usd Nicaraguan Córdoba	0.0284	0	0%	0.0282	0.0285	18:02:40
usd/pen Peruvian sol	4.0934	0.003	0.07%	4.078	4.1003	21:29:23
pen/usd Peruvian sol	0.2453	0.0005	0.2%	0.245	0.2458	21:29:25
usd/pyg Paraguayan Guarani	6836.05	5.05	0.07%	6802.89	6836.37	21:29:23
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	74.0111	0.2449	0.33%	73.529	74.3437	21:29:23
rub/usd Russian Ruble	0.0135	0	0%	0.0135	0.0136	17:39:41
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.2162	0	0%	0.2162	0.2162	4 Dec
usd/ang Netherlands Antillean Guilder	1.8048	0.0152	0.84%	1.8048	1.8048	16:28:44
usd/amd Armenian Dram	493	3	0.61%	490	495.2	17:39:36
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0102	2.0401	17:36:42
usd/bdt Bangladeshi Taka	85.83	0.03	0.03%	85.8	85.95	16:15:41
usd/bgn Bulgarian Lev	1.734	0.001	0.06%	1.7298	1.7352	21:29:21
usd/bhd Bahraini Dinar	0.3771	0.0001	0.03%	0.3771	0.3771	01:36:26
usd/bif Burundian Franc	2000	10.48	0.52%	2000	2021	18:36:00
usd/bnd Brunei Dollar	1.3695	0.0024	0.18%	1.3686	1.372	21:29:21
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp Botswana pula	11.8343	0	0%	11.7233	11.8343	19:15:30
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	17:36:42
usd/egp Egyptian Pound	15.76	0	0%	15.74	15.76	17:18:32

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.76	0	0%	15.74	15.76	17:18:32
egp/usd Egyptian Pound	0.0638	0.0001	0.16%	0.0635	0.0639	18:29:22
usd/uyu Uruguayan Peso	44.18	0.01	0.02%	44.14	44.18	18:08:12
uyu/usd Uruguayan Peso	0.0227	0	0%	0.0227	0.0233	1 Dec
usd/crc Costa Rican Colón	635.08	1.32	0.21%	630	636.04	19:17:27
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	178.23	178.55	02:40:29
usd/dop Dominican Peso	56.68	0.06	0.11%	56.68	57	21:29:21
usd/dzd Algerian Dinar	139.17	0.12	0.09%	139.04	139.967	21:29:22
usd/etb Ethiopian Birr	49.0488	0	0%	48.2	49.0488	3 Dec
usd/gel Georgian Lari	3.11	0.0173	0.56%	3.105	3.13	17:39:38
usd/huf Hungarian Forint	324.06	1.79	0.56%	321.8	324.7	21:29:20
usd/czk Czech Koruna	22.554	0.029	0.13%	22.466	22.58	21:29:20
usd/thb Thailand Baht	33.84	0.02	0.06%	33.8	33.93	21:22:27
usd/gmd Gambian Dalasi	53	1.4	2.64%	53	54.42	17:39:38
usd/gnf Guinean Franc	9700	285	3.03%	9415	9700	06:55:18
usd/gtq Guatemalan Quetzal	7.745	0.005	0.06%	7.731	7.758	18:29:26
usd/hnl Honduran Lempira	24.207	0	0%	24.207	24.35	17:39:38
usd/hrk Croatian Kuna	6.6755	0.0027	0.04%	6.6581	6.6797	21:22:29
usd/htg Haitian Gourde	101.281	0.281	0.28%	101	101.281	14:43:26
usd/idr Indonesian Rupiah	14440	40	0.28%	14400	14450	11:36:37
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	130.65	1	0.77%	129.74	130.72	21:29:22
usd/jmd Jamaican Dollar	156.28	0.02	0.01%	156.26	157	21:29:22
usd/kes Kenyan Shilling	112.85	0.05	0.04%	112.7	112.85	12:17:38
usd/khr Cambodian Riel	4081	1	0.02%	4080	4097.91	21:29:22
usd/kmf Comorian Franc	436.7	0.9	0.21%	436.7	437.36	21:29:22
usd/kzt Kazakhstani Tenge	438.82	0.15	0.03%	437.87	438.97	14:57:35
usd/lak Lao kip	10978.4	56.9	0.52%	10906	10978.4	21:29:22
usd/lbp Lebanese Pound	1518.7	0.2	0.01%	1518.5	1520.7	17:39:39
usd/lkr Sri Lankan Rupee	203	0	0%	202.9	203	29 Nov
usd/lsl Lesotho Loti	15.8663	0.2275	1.43%	15.845	16.0938	21:29:22
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	9.2153	0.0152	0.16%	9.2042	9.25	21:29:22
usd/mdl Moldovan leu	17.677	0.0552	0.31%	17.677	17.7468	17:36:44
usd/mga Malagasy Ariary	4000	16.11	0.4%	3982.66	4000	18:36:01
usd/mkd Macedonian Denar	54.7	0.02	0.04%	54.58	54.9	18:50:36
kyd/usd Cayman Islands Dollar	1.2121	0.0074	0.61%	1.1995	1.2195	18:35:59
usd/all Albanian Lek	107.7	0.44	0.41%	107.15	107.7	21:29:21
usd/mmk Myanmar Kyat	1788.5	5.4	0.3%	1788.5	1793.9	13:29:28
usd/mop Macanese Pataca	8.042	0.004	0.05%	8.038	8.048	21:29:22
usd/mro Mauritanian Ouguiya	36.44	0	0%	36.44	36.6	20:08:34
usd/mur Mauritian Rupee	43.12	0.03	0.07%	42.95	43.95	15:09:34
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.35	15.5	1 Dec
usd/mwk Malawian Kwacha	819.25	4.35	0.53%	819.25	825.08	17:36:44
usd/myr Malaysian Ringgit	4.234	0.001	0.02%	4.225	4.236	12:39:35
usd/nad Namibian Dollar	15.862	0.2295	1.45%	15.84	16.071	21:29:22
usd/ngn Nigerian Naira	410.24	0.01	0%	410.23	414	17:46:32
usd/npr Nepalese Rupee	120.69	0.41	0.34%	120.32	120.73	13:50:47
usd/omr OMR	0.3851	0.0002	0.05%	0.3838	0.3853	11:05:21
usd/pab Panamanian Balboa	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk Papua New Guinean Kina	3.6036	0.0196	0.54%	3.6036	3.6232	05:15:24
usd/php Philippine Piso	50.41	0.05	0.1%	50.34	50.5	21:29:23
usd/pkr PKR	177	0	0%	175.4	177	14:57:36
usd/qar QAR	3.642	0	0%	3.642	3.6725	12:43:53
usd/ron Romanian Leu	4.3887	0.0119	0.27%	4.3768	4.3923	21:29:23
usd/rsd Serbian Dinar	104.34	0.25	0.24%	104	104.4	21:29:23
usd/rwf Rwandan Franc	1050	35.99	3.55%	1014.01	1050	07:09:30
usd/scr Seychellois Rupee	15.3552	0.2799	1.86%	12.9421	15.3552	21:29:23
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	581	582	25 Oct
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7595	0.0003	0%	8.7595	8.7607	17:36:45
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	15.861	0.232	1.46%	15.84	16.093	21:29:23
usd/tnd Tunisian Dinar	2.8937	0.0082	0.28%	2.7893	2.9031	21:29:23
usd/ttd Trinidad & Tobago Dollar	6.826	0.0383	0.56%	6.778	6.826	08:05:33
usd/tzs Tanzanian Shilling	2306	2	0.09%	2305	2308	21:29:24
usd/uah Ukrainian Hryvnia	27.3305	0.0297	0.11%	26.91	27.4307	21:29:24
usd/ugx Ugandan Shilling	3575	0.72	0.02%	3531.04	3585	17:39:41
usd/uzs Uzbekistani Som	10774.78	5.56	0.05%	10774.78	10792.4	18:08:12
usd/vnd Vietnamese Dong	23030	180	0.79%	22766.39	23150	13:29:29
usd/vuv Vanuatu vatu	115	2	1.77%	114.01	115	17:36:45
usd/xaf Central African CFA Franc	595.34	0.36	0.06%	582.49	595.34	12:39:35
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.72	2.72	4 Nov
usd/xof West African CFA Franc	590.36	5.61	0.96%	584.75	590.36	21:29:24
usd/xpf CFP Franc	106.4	0.27	0.25%	105.65	106.45	21:29:24
usd/yer Yemeni Rial	250.5	0.05	0.02%	250.48	250.56	17:36:45
usd/zmk Zambian Kwacha	17.7	0.17	0.96%	17.65	17.7	17:36:46
ltc/usd Bitcoin	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn Belarusian Ruble	2.5559	0.011	0.43%	2.5437	2.5576	21:29:25
usd/mzn Mozambican Metical	65	0.6	0.93%	64.4	65.01	19:17:29
usd/azn Azerbaijani Manat	1.705	0.0215	1.26%	1.705	1.7265	17:39:42
usd/cnh Chinese Yuan	6.3779	0.0027	0.04%	6.3706	6.3806	21:29:25