World Market
Base Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Aluminium | 2267.5 | (0.51%) 11.5 | 2258 | 2279 | 12:23:53 | |
Nickel (Ton) | 17641 | (1.18%) 209 | 17616 | 17739.5 | 12:25:45 | |
Lead (Ton) | 2083 | (0.34%) 7 | 2083 | 2098 | 12:17:52 | |
Zinc (Ton) | 2507 | (0.84%) 21 | 2503.5 | 2530.5 | 12:25:45 | |
Copper (Ton) | 9053.5 | (0.56%) 50.5 | 9003.5 | 9107 | 12:25:46 | |
Tin | 28700 | (0.09%) 26 | 28700 | 28700 | 06:50:50 |
Commodities |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cotton | 93.57 | (1.11%) 1.04 | 93.4 | 94.62 | 12:25:50 | |
Sugar | 22.09 | (0.36%) 0.08 | 22.05 | 22.13 | 12:25:51 | |
Soybeans | 1188 | (0.02%) 0.25 | 1184.75 | 1191.75 | 12:25:49 | |
Wheat | 540.62 | (0.27%) 1.48 | 540.1 | 543.9 | 12:25:49 | |
Corn | 436.88 | (0.09%) 0.38 | 435.88 | 437.9 | 12:25:50 | |
Rice | 17.82 | (0.06%) 0.01 | 17.79 | 17.835 | 04:50:08 |
Oil & Energy |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Brent Oil | 82 | (0.38%) 0.31 | 81.89 | 82.22 | 12:25:46 | |
Brent Oil | 86.64 | (0.44%) 0.38 | 86.56 | 86.95 | 12:25:46 | |
OPAC oil | 84.74 | (0%) 0 | 84.74 | 84.74 | 18 Mar | |
Gasoline (RBOB) | 2.7379 | (0.3%) 0.0083 | 2.7332 | 2.7439 | 12:25:48 | |
Natural Gas | 1.73 | (0.64%) 0.011 | 1.708 | 1.737 | 12:25:02 | |
Gasoline | 854.88 | (0.61%) 5.25 | 854.63 | 859.13 | 12:25:47 |
S & P 500
5,149
Live Rate
0 (0%)
Change
18 March 2024
Time 23:55:23
409 (8.62%)
Change / 3 Month
703 (15.80%)
Change / 6 Month
1,233 (31.48%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
S&P 500 | 5149.42 | (0%) 0 | 5146.71 | 5175.19 | 23:55:23 | |
Nasdaq | 16,103 | (0%) 0 | 16,097 | 16,242 | 18 Mar | |
Dow Jone | 38,790 | (0%) 0 | 38,771 | 38,895 | 18 Mar | |
Nikkei 225 | 39978.5 | (0.66%) 262 | 39424.5 | 39982.5 | 09:39:56 | |
DAX | 17,969 | (0.17%) 30 | 17,916 | 17,969 | 12:25:37 | |
FTSE | 7,724 | (0.01%) 1 | 7,719 | 7,732 | 12:25:37 |
EUR/USD
1.0899
Live Rate
0 (0%)
Change
19 March 2024
Time 12:30:00
0 (0.72%)
Change / 3 Month
0 (3.29%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
EUR/USD | 1.0899 | (0%) 0 | 1.0899 | 1.0901 | 12:12:04 | |
GBP/USD | 1.2735 | (0%) 0 | 1.2733 | 1.2735 | 12:12:07 | |
USD/CAD | 1.3543 | (0%) 0 | 1.3543 | 1.3544 | 12:10:55 | |
USD/JPY | 149.18 | (0%) 0 | 149.18 | 149.28 | 18 Mar | |
USD/CHF | 0.8841 | (0%) 0 | 0.8839 | 0.8841 | 12:10:55 | |
AUD/USD | 0.6571 | (0%) 0 | 0.6562 | 0.6574 | 18 Mar |
Bitcoin
63,277
Live Rate
3,796 (6%)
Change
19 March 2024
Time 12:29:43
21,004 (49.69%)
Change / 3 Month
36,160 (133.35%)
Change / 6 Month
35,241 (125.70%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Bitcoin | 63442.34 | (5.72%) 3630.38 | 63413.97 | 68074.28 | 12:25:38 | |
Etherium | 3248.96 | (7.68%) 249.55 | 3248.96 | 3544.93 | 12:25:39 | |
Dash | 32.17 | (8.14%) 2.62 | 32.07 | 35.78 | 12:26:08 | |
Ripple | 0.582614 | (3.97%) 0.0231 | 0.582614 | 0.664220 | 12:25:40 | |
Litecoin | 78.49 | (5.17%) 4.06 | 78.49 | 87.84 | 12:25:42 | |
Stellar | 0.121506 | (4.36%) 0.0053 | 0.121223 | 0.137108 | 12:25:45 |
USD/GBP
0.7853
Live Rate
0 (0%)
Change
18 March 2024
Time 14:17:25
0 (0.13%)
Change / 3 Month
0 (5.32%)
Change / 6 Month
0 (4.15%)
Annual Fluctuation
Currency Markets |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
AED/GBP | 0.2139 | (0%) 0 | 0.2137 | 0.2139 | 14:23:56 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
AUD/GBP | 0.516 | (0%) 0 | 0.5153 | 0.516 | 14:17:05 |
Nasdaq
16,103
Live Rate
0 (0%)
Change
18 March 2024
Time 23:39:20
1,198 (8.04%)
Change / 3 Month
2,312 (16.76%)
Change / 6 Month
4,473 (38.46%)
Annual Fluctuation
World Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nasdaq | 16103.45 | (0%) 0 | 16097.29 | 16242.49 | 23:39:20 | |
Dow 30 | 38790.43 | (0%) 0 | 38770.99 | 38894.63 | 23:43:12 | |
S&P 500 | 5149.42 | (0%) 0 | 5146.71 | 5175.19 | 23:55:23 | |
SmallCap 2000 | 2024.74 | (0%) 0.06 | 2024.74 | 2024.74 | 04:09:06 | |
S&P 500 VIX | 14.43 | (0.7%) 0.1 | 14.43 | 14.56 | 12:24:46 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Japan 1M | -0.016 | (-73.77%) 0.045 | -0.016 | -0.017 | 11:34:34 | |
Japan 1Y | 0.065 | (10.77%) 0.007 | 0.063 | 0.077 | 12:04:52 | |
Japan 2Y | 0.172 | (4.65%) 0.008 | 0.172 | 0.182 | 12:04:52 | |
Japan 3M | 0.003 | (166.67%) 0.005 | 0.003 | 0.005 | 11:34:34 | |
Japan 3Y | 0.191 | (5.24%) 0.01 | 0.191 | 0.205 | 12:04:52 | |
Japan 7Y | 0.5 | (3.4%) 0.017 | 0.482 | 0.527 | 12:04:53 |
Stock Market |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Apple | 173.72 | (2.01%) 3.5 | 173.72 | 173.72 | 04:27:58 | |
Amazon.com | 174.48 | (1.12%) 1.96 | 174.48 | 174.48 | 04:27:58 | |
Alphabet A | 147.68 | (2.28%) 3.37 | 147.68 | 147.68 | 04:27:58 | |
Alphabet Inc C | 148.48 | (2.17%) 3.22 | 148.48 | 148.48 | 04:27:58 | |
Microsoft | 417.32 | (0.48%) 1.99 | 417.32 | 417.32 | 04:27:58 | |
496.98 | (0.94%) 4.65 | 496.98 | 496.98 | 04:27:58 |
ETFs |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 55.58 | (0.14%) 0.08 | 55.58 | 55.73 | 12:03:48 | |
Goldman Sachs CPSE | 75.7 | (1.11%) 0.84 | 75.48 | 76.26 | 12:03:49 | |
Goldman Sachs PSU Bank BeES | 74.45 | (1.14%) 0.85 | 74.43 | 75.45 | 12:03:50 | |
Nippon India ETF Nifty IT | 38.33 | (2.06%) 0.79 | 38.32 | 38.66 | 12:03:48 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0.01 | 1000 | 1000.01 | 12:03:49 | |
Goldman Sachs Nifty BeES | 242.17 | (0.75%) 1.81 | 242.05 | 242.95 | 12:03:48 |
Funds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.363 | (0.33%) 0.011 | 3.363 | 3.363 | 07:32:47 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.666 | (0%) 0 | 2.666 | 2.666 | 19:44:07 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.865 | (0%) 0 | 0.865 | 0.865 | 13:58:45 |