World Market

Precious Metals Market

Base Metals Market

Base Metals	Rate	Change	Low	High	Time
Aluminium	2516.5	(0.76%) 19	2495.5	2526	22:01:45
Nickel (Ton)	23687.5	(5.58%) 1251.5	22803.5	24072	22:25:41
Lead (Ton)	2173.5	(0.49%) 10.5	2165.5	2173.5	17:02:20
Zinc (Ton)	3676	(1.6%) 58	3570	3696.5	21:58:59
Copper (Ton)	8182	(1.36%) 110	8128.5	8193	22:01:45
Tin	24541	(0.99%) 241	24426	24541	17:02:20

	Rate	Change	Low	High	Time
Gold	1,789.51	(0.02%) 0.39	1,783.90	1,798.97	22:25:42
Silver	20.32	(1.2%) 0.24	20.25	20.63	22:25:42
Platinum	959.15	(1.98%) 18.60	940.40	974.20	22:25:41
Palladium	2,287.52	(1.76%) 39.52	2,226.27	2,295.52	22:22:51
Gold / Silver	88.08	(1.17%) 1.02	86.88	88.22	22:25:42
Gold / Platinum	1.87	(2%) 0.04	1.85	1.90	22:25:41

Commodities	Rate	Change	Low	High	Time
Cotton	104.94	(4.45%) 4.47	100.72	104.94	22:02:30
Sugar	18.5	(1.43%) 0.26	18.19	18.5	21:29:51
Soybeans	1447	(1.45%) 20.75	1420	1453.38	22:25:42
Wheat	808.8	(0.71%) 5.7	794.8	820.1	22:25:42
Corn	628.62	(1.1%) 6.87	618.75	630.38	22:25:42
Rice	17.06	(0.21%) 0.035	17.008	17.195	22:24:48

Oil & Energy	Rate	Change	Low	High	Time
Brent Oil	94.66	(3.32%) 3.04	91.27	94.89	22:25:41
Brent Oil	99.83	(2.76%) 2.68	96.67	100.08	22:25:41
OPAC oil	101.29	(0.37%) 0.37	101.29	101.29	17:00:11
Gasoline (RBOB)	3.0934	(0.95%) 0.0292	3.0415	3.1182	22:25:42
Natural Gas	8.78	(6.4%) 0.528	8.183	8.869	22:25:41
Gasoline	1042.75	(3.63%) 36.5	999.38	1046.75	22:25:41

S & P 500

4,231

Live Rate

29 (0.68%)

Change

11 August 2022

Time 22:22:51

274 (6.93%)

Change / 3 Month

186 (4.22%)

Change / 6 Month

217 (4.88%)

Annual Fluctuation

Global Indices	Rate	Change	Low	High	Time
S&P 500	4230.72	(0.68%) 28.52	4207.31	4255	22:22:51
Nasdaq	12,864	(0.24%) 31	12,832	13,010	22:22:51
Dow Jone	33,482	(0.75%) 250	33,266	33,629	22:22:51
Nikkei 225	27819.33	(0%) 0	27739.5	27858.5	10:57:52
DAX	13,695	(0.05%) 6	13,664	13,761	20:22:58
FTSE	7,466	(0.55%) 41	7,463	7,515	20:43:00

S & P 500

EUR/USD

1.0321

Live Rate

0 (0.16%)

Change

11 August 2022

Time 22:25:25

0 (1.96%)

Change / 3 Month

0 (9.01%)

Change / 6 Month

0 (12.08%)

Annual Fluctuation

Forex	Rate	Change	Low	High	Time
EUR/USD	1.0321	(0.16%) 0.0016	1.0277	1.0365	22:25:25
GBP/USD	1.2205	(0.16%) 0.0019	1.2183	1.2251	22:25:25
USD/CAD	1.2759	(0.18%) 0.0023	1.2729	1.2793	22:25:26
USD/JPY	133.03	(0.04%) 0.05	131.79	133.3	22:25:25
USD/CHF	0.9414	(0.15%) 0.0014	0.9373	0.945	22:25:25
AUD/USD	0.7107	(0.32%) 0.0023	0.7065	0.7137	22:24:23

Euro / Dollar

Bitcoin

24,335

Live Rate

680 (2.88%)

Change

11 August 2022

Time 22:26:31

5,325 (17.95%)

Change / 3 Month

18,101 (42.65%)

Change / 6 Month

21,250 (46.62%)

Annual Fluctuation

Crypto	Rate	Change	Low	High	Time
Bitcoin	24340.86	(2.9%) 686.17	23611.92	24822.63	22:25:16
Etherium	1900.08	(4.3%) 78.39	1817.66	1927.94	22:25:16
Dash	56.19	(4.36%) 2.35	53.71	56.94	22:25:18
Ripple	0.380322	(1.17%) 0.0044	0.375479	0.385110	22:25:16
Litecoin	62.69	(2.18%) 1.34	61.30	63.25	22:25:17
Stellar	0.125422	(0.73%) 0.0009	0.124091	0.127199	22:25:17

Bitcoin

USD/GBP

0.8195

Live Rate

0 (0.15%)

Change

11 August 2022

Time 22:24:26

0 (0.44%)

Change / 3 Month

0 (11.16%)

Change / 6 Month

0 (13.71%)

Annual Fluctuation

Currency Markets	Rate	Change	Low	High	Time
AED/GBP	0.2231	(0.09%) 0.0002	0.2223	0.2235	22:23:38
AFN/GBP	0.0089	(0%) 0	0.0089	0.0089	16:04:42
ALL/GBP	0.0071	(0%) 0	0.0071	0.0071	16:05:29
ANG/GBP	0.4407	(0%) 0	0.4382	0.4407	16:04:59
ARS/GBP	0.0061	(0%) 0	0.0061	0.0061	17:24:18
AUD/GBP	0.5826	(0.48%) 0.0028	0.5796	0.5833	22:23:39

Dollar / Pound

Nasdaq

12,864

Live Rate

31 (0.24%)

Change

11 August 2022

Time 22:22:51

1,457 (12.77%)

Change / 3 Month

922 (6.69%)

Change / 6 Month

1,895 (12.84%)

Annual Fluctuation

World Indices	Rate	Change	Low	High	Time
Nasdaq	12863.94	(0.24%) 30.59	12832.33	13010.32	22:22:51
Dow 30	33482.3	(0.75%) 250.14	33265.65	33629.44	22:22:51
S&P 500	4230.72	(0.68%) 28.52	4207.31	4255	22:22:51
SmallCap 2000	1982.35	(0.93%) 18.2	1964.55	2000.65	22:22:51
S&P 500 VIX	20.28	(3.42%) 0.67	19.66	20.5	22:22:51
DJ Utility	1032.93	(1%) 10.22	1024.59	1034.76	22:15:39

Nasdaq

Bonds	Rate	Change	Low	High	Time
Japan 1M	-0.133	(0%) 0	-0.133	-0.133	00:43:49
Japan 1Y	-0.145	(0%) 0	-0.145	-0.145	00:21:35
Japan 2Y	-0.097	(0%) 0	-0.096	-0.107	16:44:28
Japan 3M	-0.112	(0%) 0	-0.112	-0.112	16:44:28
Japan 3Y	-0.093	(0%) 0	-0.093	-0.093	00:21:35
Japan 7Y	0.054	(0%) 0	0.054	0.054	00:21:35

Stock Market	Rate	Change	Low	High	Time
Apple	169.24	(0.82%) 1.38	168.29	169.24	04:00:43
Amazon.com	142.69	(0.11%) 0.16	142.61	142.69	04:00:43
Alphabet A	119.7	(0.23%) 0.27	119.7	119.94	04:00:43
Alphabet Inc C	120.65	(2.12%) 2.51	120.65	120.65	15:56:02
Microsoft	289.16	(0.24%) 0.68	288.47	289.16	04:00:43
Facebook	178.34	(0.63%) 1.12	178.2	178.34	04:00:43

ETFs	Rate	Change	Low	High	Time
Nippon India Gold BeES	44.91	(0.07%) 0.03	44.7	44.91	14:44:06
Goldman Sachs CPSE	34.9	(0.29%) 0.1	34.85	35.27	15:14:06
Goldman Sachs PSU Bank BeES	31.79	(2.19%) 0.68	31.55	31.95	15:14:06
Nippon India ETF Nifty IT	31.27	(1.79%) 0.55	31.19	31.32	15:14:06
Goldman Sachs Liquid BeES	1000	(0%) 0.01	1000	999.99	15:14:06
Goldman Sachs Nifty BeES	192.34	(0.68%) 1.3	192.26	192.65	15:14:06

Funds	Rate	Change	Low	High	Time
Vanguard International Shares Index Fund	2.656	(0%) 0	2.656	2.656	08:17:26
Vanguard Index International Shares Fund	1.733	(0%) 0	1.733	1.733	08:17:26
Vanguard Australian Shares Index Fund	2.444	(1.2%) 0.029	2.444	2.444	17:17:38
Magellan Global Fund	2.369	(0%) 0	2.369	2.369	17:15:32
AMP Capital Enhanced Index International Share	1.62	(0.43%) 0.007	1.62	1.62	14:16:12
Ardea Real Outcome Fund	0.861	(0.23%) 0.002	0.861	0.861	14:16:12

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd Euro	1.0321	0.0016	0.16%	1.0277	1.0365	22:25:25
usd/eur Euro	0.9694	0.0013	0.13%	0.965	0.9733	22:25:29
gbp/usd British Pound	1.2205	0.0019	0.16%	1.2183	1.2251	22:25:25
usd/gbp British Pound	0.8195	0.0012	0.15%	0.8165	0.821	22:24:26
usd/jpy JPY	133.03	0.05	0.04%	131.79	133.3	22:25:25
jpy/usd JPY	0.7519	0.0003	0.04%	0.7502	0.7589	22:24:25
usd/chf Swiss Franc	0.9414	0.0014	0.15%	0.9373	0.945	22:25:25
chf/usd Switzerland Frank	1.0626	0.0015	0.14%	1.0586	1.0672	22:25:28
aud/usd AUD	0.7107	0.0023	0.32%	0.7065	0.7137	22:24:23
usd/aud AUD	1.4075	0.0043	0.31%	1.4015	1.416	22:25:28
usd/cad CAD	1.2759	0.0023	0.18%	1.2729	1.2793	22:25:26
cad/usd CAD	0.7839	0.0014	0.18%	0.7819	0.7857	22:25:28
nzd/usd New Zealand Dollar	0.6433	0.0023	0.36%	0.6386	0.6463	22:25:26
usd/nzd New Zealand Dollar	1.5557	0.0048	0.31%	1.548	1.5667	22:25:29
usd/zar South African Rand	16.2324	0.0118	0.07%	16.1193	16.2636	22:25:26
zar/usd South African Rand	0.0617	0	0%	0.0615	0.0621	22:20:30
usd/try Turkish lira	17.9518	0.0648	0.36%	17.8473	17.9834	22:25:26
try/usd Turkish lira	0.0557	0.0003	0.54%	0.0557	0.0563	22:25:29
usd/pln Polish Zloty	4.5375	0.0041	0.09%	4.5155	4.5568	22:25:26
pln/usd Polish Zloty	0.2205	0	0%	0.2197	0.2217	22:25:29
usd/sek Swedish Krona	10.0653	0.0064	0.06%	10.0015	10.0876	22:25:27
sek/usd Swedish Krona	0.0994	0.0001	0.1%	0.0992	0.1	22:24:26
usd/sgd SGD	1.3699	0	0%	1.3667	1.373	22:25:27
sgd/usd SGD	0.7302	0	0%	0.7285	0.7318	22:24:25
usd/dkk Danish Krone	7.2107	0.0116	0.16%	7.1784	7.2412	22:25:27
dkk/usd Danish Krone	0.1387	0.0002	0.14%	0.1381	0.1393	22:19:29
usd/nok Norwegian Krone	9.5162	0.0001	0%	9.4647	9.5816	22:25:27
nok/usd Norwegian Krone	0.1051	0	0%	0.1048	0.1057	22:24:26
usd/twd Taiwan Dollar	29.999	0.063	0.21%	29.856	30.022	22:24:26
twd/usd Taiwan Dollar	0.0334	0	0%	0.0333	0.0335	16:45:38
usd/aed United Arab Emirates Dirham	3.6735	0.0001	0%	3.6731	3.6736	20:18:30
aed/usd AED Transfer	0.2723	0	0%	0.2723	0.2724	9 Aug
usd/jod Jordanian Dinar	0.71	0	0%	0.7095	0.7117	21:45:33
jod/usd Jordanian Dinar	1.4124	0	0%	1.409	1.4134	21:45:35
usd/kwd Kuwaiti Dinar	0.3066	0.0001	0.03%	0.3064	0.3068	18:45:31
kwd/usd Kuwaiti Dinar	3.2686	0.0005	0.02%	3.2641	3.2753	21:45:35
usd/hkd Hong Kong Dollar	7.8439	0.004	0.05%	7.8432	7.8481	22:20:28
hkd/usd Hong Kong Dollar	0.1275	0.0001	0.08%	0.1274	0.1275	16:50:38
usd/sar Saudi Riyal	3.761	0.0033	0.09%	3.7559	3.7657	22:23:30
sar/usd Saudi Riyal	0.2666	0.0003	0.11%	0.2659	0.2666	20:17:36
usd/inr INR	79.586	0.516	0.65%	79.066	79.822	22:25:27
inr/usd INR	0.0126	0.0001	0.79%	0.0125	0.0127	17:23:41
usd/krw KRW	1303.56	4.74	0.36%	1296.75	1305.5	22:25:27
krw/usd KRW	0.0008	0	0%	0.0008	0.0009	24 Mar
brl/usd Real Brazil	0.1943	0.0022	1.13%	0.1939	0.1974	22:25:28
usd/brl Real Brazil	5.1496	0.0573	1.13%	5.066	5.1592	22:25:29
fjd/usd Fijian Dollar	0.467	0.0008	0.17%	0.4608	0.4683	22:24:25
usd/fjd Fijian Dollar	2.192	0.0039	0.18%	2.1858	2.2036	22:24:26
ghs/usd Ghanaian Cedi	0.1124	0.001	0.89%	0.1117	0.119	20:30:43
usd/ghs Ghanaian Cedi	9.15	0.1	1.1%	8.65	9.15	20:30:44
usd/mxn Mexican Peso	19.9283	0.1132	0.57%	19.9122	20.0568	22:25:26
mxn/usd Mexican Peso	0.0502	0.0003	0.6%	0.0499	0.0503	22:04:39
usd/ars Argentine Peso	134.28	0.27	0.2%	134.01	134.3	22:24:26
ars/usd Argentine Peso	0.0075	0	0%	0.0075	0.0076	4 Aug
usd/bob Bolivian Boliviano	6.95	0.01	0.14%	6.95	6.96	17:24:24
bob/usd Bolivian Boliviano	0.1458	0.0002	0.14%	0.1456	0.1471	20:17:36
usd/cny Chinese Yuan	6.7457	0.021	0.31%	6.7247	6.7495	20:18:31
cny/usd Chinese Yuan	0.1483	0.0004	0.27%	0.1483	0.1487	19:52:32
usd/cop Colombian Peso	4232.87	41.22	0.97%	4224.76	4274.1	22:25:29
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	22 Jun
usd/clp Chilean peso	881.9	6.05	0.69%	879.9	889.91	22:25:29
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	22 Jul
usd/nio Nicaraguan Córdoba	36	0	0%	36	36.7	19:23:38
nio/usd Nicaraguan Córdoba	0.0279	0	0%	0.0278	0.028	19:02:42
usd/pen Peruvian sol	3.885	0.0284	0.73%	3.882	3.9136	22:25:29
pen/usd Peruvian sol	0.2578	0.0004	0.16%	0.2566	0.2583	22:24:26
usd/pyg Paraguayan Guarani	6888.7	0.99	0.01%	6888.08	6902	22:04:39
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	60.65	3.225	5.32%	60.45	64.125	15:29:30
rub/usd Russian Ruble	0.0165	0	0%	0.0165	0.0166	10 Aug
usd/vef Venezuelan Bolívar	4.332	0	0%	4.332	4.332	9 Mar
vef/usd Venezuelan Bolívar	0.2317	0	0%	0.2317	0.2317	10 Mar
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.8048	1.82	7 Aug
usd/amd Armenian Dram	408	1.22	0.3%	406.78	409.5	19:16:24
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0102	2.0401	17:24:24
usd/bdt Bangladeshi Taka	95.11	0.11	0.12%	95	95.11	15:51:30
usd/bgn Bulgarian Lev	1.896	0.0026	0.14%	1.8874	1.9037	22:25:29
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	9 Aug
usd/bif Burundian Franc	2100	45.25	2.2%	2054.75	2100.21	20:18:31
usd/bnd Brunei Dollar	1.3703	0.0003	0.02%	1.3669	1.3731	22:25:29
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9994	1.0052	1 Jun
usd/bwp Botswana pula	12.4533	0	0%	12.3916	12.4533	21:17:26
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	17:24:24
usd/egp Egyptian Pound	19.18	0.02	0.1%	19.16	19.18	16:31:35

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	19.18	0.02	0.1%	19.16	19.18	16:31:35
egp/usd Egyptian Pound	0.0523	0.0001	0.19%	0.0522	0.0524	18:30:41
usd/uyu Uruguayan Peso	40.35	0.31	0.77%	40.05	40.35	22:24:26
uyu/usd Uruguayan Peso	0.0249	0.0001	0.4%	0.0249	0.0249	19:01:48
usd/crc Costa Rican Colón	669.75	0	0%	669.75	675	21:12:34
usd/cup Cuban Peso	0.9706	0	0%	0.9706	23.9958	1 Jun
usd/djf Djiboutian Franc	178.55	0	0%	178.55	179.5	18:58:31
usd/dop Dominican Peso	54.27	0	0%	54.22	54.4	21:17:26
usd/dzd Algerian Dinar	143.754	0.282	0.2%	143.56	144.172	22:25:29
usd/etb Ethiopian Birr	53.0937	0	0%	52.3	53.099	19:17:26
usd/gel Georgian Lari	2.715	0	0%	2.715	2.73	18:59:22
usd/huf Hungarian Forint	382.82	0.69	0.18%	379.8	385.45	22:25:27
usd/czk Czech Koruna	23.588	0.034	0.14%	23.5	23.71	22:25:27
usd/thb Thailand Baht	35.17	0.17	0.48%	35.08	35.41	22:04:37
usd/gmd Gambian Dalasi	55	0	0%	54.6	55.01	19:17:26
usd/gnf Guinean Franc	8680	0	0%	8672	8950	21:32:32
usd/gtq Guatemalan Quetzal	7.755	0	0%	7.728	7.767	19:18:21
usd/hnl Honduran Lempira	24.8	0	0%	24.512	24.84	19:18:21
usd/hrk Croatian Kuna	7.2853	0.0108	0.15%	7.2544	7.3214	22:24:26
usd/htg Haitian Gourde	128	2	1.56%	128	130.934	18:57:32
usd/idr Indonesian Rupiah	14770	104	0.7%	14765	14874	12:31:36
usd/iqd IQD	1462	1.48	0.1%	1460.5	1463	21:17:26
usd/isk Icelandic Króna	135.95	0.22	0.16%	134.98	136.51	22:25:29
usd/jmd Jamaican Dollar	154	0	0%	153.07	154.02	18:58:31
usd/kes Kenyan Shilling	119.4	0.05	0.04%	119.25	119.55	16:51:31
usd/khr Cambodian Riel	4116.25	4.25	0.1%	4111	4130	21:17:26
usd/kmf Comorian Franc	477.57	1.45	0.3%	477.57	479.02	19:24:27
usd/kzt Kazakhstani Tenge	476.5	2.23	0.47%	476.13	478.83	17:04:01
usd/lak Lao kip	15240	5	0.03%	15231	15291.4	18:57:32
usd/lbp Lebanese Pound	1518.7	0.2	0.01%	1518.5	1518.7	19:17:26
usd/lkr Sri Lankan Rupee	368.03	0.03	0.01%	368	368.03	05:04:25
usd/lsl Lesotho Loti	16.2266	0.0003	0%	16.131	16.2663	22:24:26
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	4.8832	0	0%	4.8832	4.8852	17:24:24
usd/mad Moroccan Dirham	10.2543	0.0202	0.2%	10.2215	10.2742	22:25:29
usd/mdl Moldovan leu	19.26	0.0005	0%	19.26	19.36	19:17:26
usd/mga Malagasy Ariary	4300	0	0%	4098.11	4300.43	19:01:47
usd/mkd Macedonian Denar	59.92	0.55	0.92%	59.74	60.47	15:51:31
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	19:24:26
usd/all Albanian Lek	113.91	0.21	0.18%	113.3	114.25	22:25:28
usd/mmk Myanmar Kyat	2106	3	0.14%	2103	2106	14:17:34
usd/mop Macanese Pataca	8.091	0.002	0.02%	8.088	8.095	21:47:30
usd/mro Mauritanian Ouguiya	37.86	0.03	0.08%	37.86	37.95	19:24:27
usd/mur Mauritian Rupee	45.15	0.65	1.44%	44.6	45.8	13:04:34
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.55	02:04:30
usd/mwk Malawian Kwacha	1031	0	0%	1031	1042.11	17:24:24
usd/myr Malaysian Ringgit	4.447	0.012	0.27%	4.44	4.459	13:39:22
usd/nad Namibian Dollar	16.243	0.028	0.17%	16.127	16.265	22:24:26
usd/ngn Nigerian Naira	419.37	0.18	0.04%	419.19	419.37	19:24:27
usd/npr Nepalese Rupee	127.43	0.18	0.14%	126.77	127.52	14:31:38
usd/omr OMR	0.3851	0.0001	0.03%	0.3851	0.3851	19:04:30
usd/pab Panamanian Balboa	1.0198	0	0%	0.9989	1.0198	1 Jun
usd/pgk Papua New Guinean Kina	3.6166	0	0%	3.6166	3.6298	10 Aug
usd/php Philippine Piso	55.44	0.04	0.07%	55.304	55.59	22:25:29
usd/pkr PKR	221.8	2.95	1.33%	216.5	222	19:04:31
usd/qar QAR	3.6831	0.0035	0.1%	3.668	3.6866	15:51:32
usd/ron Romanian Leu	4.7533	0.012	0.25%	4.7306	4.7805	22:25:29
usd/rsd Serbian Dinar	113.73	0.39	0.34%	113.27	114.41	22:25:29
usd/rwf Rwandan Franc	1047	9.46	0.91%	1037.5	1047.2	22:06:35
usd/scr Seychellois Rupee	13.6201	1.0732	7.88%	12.7708	14.708	21:31:41
usd/sdg Sudanese Pound	568.4912	0.1	0.02%	568.3912	572.26	19:17:26
usd/sos Somaliland Shilling	572	0	0%	572	572	25 Jul
usd/std Sao Tomean Dobra	24.2318	0.04	0.17%	24.1266	24.3332	22:25:29
usd/svc Salvadoran Colón	8.7595	0.0003	0%	8.7595	8.7607	19:17:26
usd/syp Syrian Lira	2513	1	0.04%	2513	2514	19:17:26
usd/szl Swazi Lilangeni	16.2266	0.0063	0.04%	16.1265	16.2632	22:24:26
usd/tnd Tunisian Dinar	3.1401	0.0153	0.49%	3.1041	3.1486	22:22:27
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7648	6.8927	19:24:27
usd/tzs Tanzanian Shilling	2337	0	0%	2337	2338	9 Aug
usd/uah Ukrainian Hryvnia	36.934	0	0%	36.934	36.9343	16:31:36
usd/ugx Ugandan Shilling	3815	51	1.34%	3813	3885	17:30:42
usd/uzs Uzbekistani Som	10927.03	0.93	0.01%	10909.29	10945	19:31:37
usd/vnd Vietnamese Dong	23400	5	0.02%	23385	23400	13:43:27
usd/vuv Vanuatu vatu	119	0	0%	117.43	119	19:03:42
usd/xaf Central African CFA Franc	660.91	3.02	0.46%	660.91	663.93	13:44:22
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7015	2.72	23 May
usd/xof West African CFA Franc	639	7	1.1%	639	646.5	19:24:27
usd/xpf CFP Franc	116.31	1.29	1.11%	115.97	117.6	22:24:26
usd/yer Yemeni Rial	250.48	0	0%	250.47	250.53	19:17:27
usd/zmk Zambian Kwacha	16.15	0	0%	16.02	16.31	18:18:28
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	1 Jun
usd/byn Belarusian Ruble	2.54	0.0089	0.35%	2.5301	2.54	21:24:22
usd/mzn Mozambican Metical	65	0	0%	64.39	65.01	19:17:27
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	20:17:36
usd/cnh Chinese Yuan	6.7434	0.0202	0.3%	6.7227	6.7445	22:25:30