Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 1841.75 (0.05%) 1 1841.25 1848.75 10:31:55
Nickel (Ton) 15492.5 (0.74%) 115 15450 15612.5 10:31:55
Lead (Ton) 1768.75 (0.58%) 10.25 1766.25 1779.5 10:30:52
Zinc (Ton) 2533.5 (0.61%) 15.5 2530.75 2558.75 10:31:55
Copper (Ton) 6848.5 (0.4%) 27.25 6843.5 6872 10:31:55
Tin 18227.5 (1.01%) 185 18225 18485 10:29:30

Rate Change Low High Time
Gold 1,897.62 (0.21%) 3.94 1,891.66 1,904.07 10:32:04
Silver 24.18 (1.8%) 0.44 24.10 24.66 10:32:04
Platinum 888.90 (2.22%) 19.70 886.10 910.30 10:31:55
Palladium 2,379.80 (1.25%) 29.80 2,376.00 2,409.60 10:28:39
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 Aug
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 Aug

Commodities

Rate Change Low High Time
Cotton 71.62 (0.43%) 0.31 71.31 71.73 10:31:55
Sugar 14.73 (0%) 0 14.61 14.88 23 Oct
Soybeans 1085.12 (0.15%) 1.63 1080.38 1089.88 10:30:31
Wheat 630.12 (0.7%) 4.38 628 634.75 10:30:41
Corn 417.88 (0.48%) 2 417.38 419.38 10:09:57
Rice 12.498 (0.06%) 0.007 12.498 12.52 05:30:16

Oil & Energy

Rate Change Low High Time
Brent Oil 38.87 (2.26%) 0.88 38.85 39.72 10:31:55
Brent Oil 41.16 (2.21%) 0.91 41.12 41.93 10:30:52
OPAC oil 40.91 (0%) 0 40.91 40.91 23 Oct
Gasoline (RBOB) 1.1072 (1.79%) 0.0198 1.1054 1.1265 10:32:04
Natural Gas 3.219 (1.55%) 0.049 3.163 3.233 10:31:55
Gasoline 325.13 (1.85%) 6 325.13 328.38 10:21:23

S & P 500

3,465
Live Rate
0 (0%)
Change
23 October 2020
Time 23:54:27
250 (7.77%)
Change / 3 Month
629 (22.16%)
Change / 6 Month
443 (14.65%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3465.39 (0%) 0 3440.4 3467.43 23:54:27
Nasdaq 11,548 (0%) 0 11,436 11,548 23 Oct
Dow Jone 28,336 (0%) 0 28,161 28,429 23 Oct
Nikkei 225 23494.34 (0.09%) 22.25 23476 23568.5 09:56:14
DAX 12,646 (0%) 0 12,507 12,718 23 Oct
FTSE 5,860 (0%) 0 5,789 5,885 23 Oct

EUR/USD

1.1833
Live Rate
0 (0.17%)
Change
26 October 2020
Time 10:32:06
0 (1.53%)
Change / 3 Month
0 (9.31%)
Change / 6 Month
0 (6.78%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1833 (0.17%) 0.002 1.1832 1.186 10:32:06
GBP/USD 1.3015 (0.39%) 0.0051 1.3015 1.3066 10:32:06
USD/CAD 1.3171 (0.26%) 0.0034 1.3133 1.3172 10:32:06
USD/JPY 104.96 (0.19%) 0.2 104.68 104.96 10:32:06
USD/CHF 0.9055 (0.03%) 0.0003 0.9034 0.9062 10:32:06
AUD/USD 0.7114 (0.38%) 0.0027 0.7112 0.7144 10:21:16

Bitcoin

13,070
Live Rate
29 (0.22%)
Change
26 October 2020
Time 10:33:14
3,174 (32.07%)
Change / 3 Month
5,469 (71.95%)
Change / 6 Month
4,116 (45.97%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 13075.2 (0.26%) 34.2 12985.4 13151.5 10:32:13
Etherium 406.26 (0.52%) 2.12 403.96 410.21 10:32:13
Dash 72.3 (1.52%) 1.08 70.46 72.42 10:32:13
Ripple 0.2559 (0.95%) 0.0024 0.25204 0.25904 10:32:13
Litecoin 57.858 (2.35%) 1.359 57.641 59.283 10:32:13
Stellar 0.08339 (0.12%) 0.0001 0.08235 0.08437 10:31:16

USD/GBP

0.7684
Live Rate
0 (0.34%)
Change
26 October 2020
Time 10:32:06
0 (1.79%)
Change / 3 Month
0 (4.98%)
Change / 6 Month
0 (1.42%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.2091 (0.43%) 0.0009 0.2082 0.2091 10:14:18
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 02:07:15
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 06:07:13
ANG/GBP 0.426 (0%) 0 0.426 0.426 06:07:15
ARS/GBP 0.0098 (0%) 0 0.0098 0.01 02:00:29
AUD/GBP 0.5463 (0.11%) 0.0006 0.546 0.5474 10:00:59

Nasdaq

11,548
Live Rate
0 (0%)
Change
23 October 2020
Time 23:31:34
1,185 (11.44%)
Change / 3 Month
2,914 (33.75%)
Change / 6 Month
3,305 (40.10%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 11548.28 (0%) 0 11436.29 11548.28 23:31:34
Dow 30 28335.57 (0%) 0 28160.62 28429.14 23:35:30
S&P 500 3465.39 (0%) 0 3440.4 3467.43 23:54:27
SmallCap 2000 1640.23 (0%) 0 1640.23 1640.23 00:06:05
S&P 500 VIX 27.55 (0%) 0 27.26 28.64 23:46:27
DJ Utility 893.68 (0%) 0 893.68 893.68 00:30:57

Bonds

Rate Change Low High Time
Japan 1M -0.089 (-49.14%) 0.086 -0.089 -0.089 05:30:56
Japan 1Y -0.136 (-1.47%) 0.002 -0.135 -0.137 10:31:08
Japan 2Y -0.137 (-3.65%) 0.005 -0.133 -0.137 07:30:55
Japan 3M -0.079 (-56.83%) 0.104 -0.079 -0.079 05:30:56
Japan 3Y -0.138 (-5.07%) 0.007 -0.135 -0.141 10:31:08
Japan 7Y -0.083 (-9.64%) 0.008 -0.077 -0.087 10:31:08

Stock Market

Rate Change Low High Time
Apple 115.04 (0%) 0 115.04 115.04 02:03:38
Amazon.com 3204.4 (0%) 0 3204.4 3204.4 02:03:38
Alphabet A 1632.98 (0%) 0 1632.98 1632.98 02:03:38
Alphabet Inc C 1641 (0%) 0 1641 1641 02:03:38
Microsoft 216.23 (0%) 0 216.23 216.23 02:03:38
Facebook 284.79 (0%) 0 284.79 284.79 02:03:38

ETFs

Rate Change Low High Time
Bharat 22 ETF 24.97 (0.44%) 0.11 24.97 25.15 10:31:01
Goldman Sachs Nifty BeES 126.24 (0.59%) 0.74 126.23 126.84 10:31:01
SBI Nifty 50 122.59 (0.58%) 0.71 122.59 123.32 10:31:01
SBI Gold 4548 (0.62%) 28 4544.75 4564.8 10:01:30
UTI Gold 4593.85 (0.61%) 28.15 4588 4598.95 10:31:02
UTI Gold 4593.85 (0.61%) 28.15 4588 4598.95 10:31:02

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.653 (0.55%) 0.009 1.653 1.653 10:01:36
AMP Capital Future Directions Balanced Fund - Cla 1.057 (0.19%) 0.002 1.057 1.057 10:01:36
AMP Capital Future Directions Balanced Fund 1.068 (0.19%) 0.002 1.068 1.068 10:01:36
CFS FC W Pen-FirstChoice W Moderate 2.822 (0.11%) 0.003 2.822 2.822 10:01:36
CFS FC W Pen-FirstChoice W Moderate 2.822 (0.11%) 0.003 2.822 2.822 10:01:36

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1833 0.002 0.17% 1.1832 1.186 10:32:06
usd/eur
Euro
0.8453 0.0016 0.19% 0.8433 0.8453 10:32:06
gbp/usd
British Pound
1.3015 0.0051 0.39% 1.3015 1.3066 10:32:06
usd/gbp
British Pound
0.7684 0.0026 0.34% 0.7658 0.7684 10:32:06
usd/jpy
JPY
104.96 0.2 0.19% 104.68 104.96 10:32:06
jpy/usd
JPY
0.9529 0.0019 0.2% 0.9529 0.9557 10:32:06
usd/chf
Swiss Franc
0.9055 0.0003 0.03% 0.9034 0.9062 10:32:06
chf/usd
Switzerland Frank
1.1049 0.0006 0.05% 1.1047 1.1061 10:29:06
aud/usd
AUD
0.7114 0.0027 0.38% 0.7112 0.7144 10:21:16
usd/aud
AUD
1.4063 0.0042 0.3% 1.4004 1.4065 10:32:06
usd/cad
CAD
1.3171 0.0034 0.26% 1.3133 1.3172 10:32:06
cad/usd
CAD
0.7594 0.002 0.26% 0.7594 0.7617 10:32:06
nzd/usd
New Zealand Dollar
0.6684 0.0008 0.12% 0.6678 0.6703 10:32:06
usd/nzd
New Zealand Dollar
1.4966 0.0012 0.08% 1.4942 1.499 10:32:06
usd/zar
South African Rand
16.3105 0.0855 0.53% 16.1852 16.3105 10:32:06
zar/usd
South African Rand
0.0614 0.0004 0.65% 0.0614 0.0618 10:17:06
usd/try
Turkish lira
8.0334 0.0619 0.78% 7.9628 8.0334 10:32:06
try/usd
Turkish lira
0.1246 0.001 0.8% 0.1246 0.1256 10:32:06
usd/pln
Polish Zloty
3.8658 0.0079 0.2% 3.8504 3.8658 10:32:06
pln/usd
Polish Zloty
0.2589 0.001 0.39% 0.2589 0.2599 10:22:07
usd/sek
Swedish Krona
8.7806 0.0065 0.07% 8.7379 8.787 10:32:06
sek/usd
Swedish Krona
0.114 0.0004 0.35% 0.114 0.1144 10:12:07
usd/sgd
SGD
1.3595 0.0009 0.07% 1.3575 1.3597 10:32:06
sgd/usd
SGD
0.7357 0.0006 0.08% 0.7357 0.7369 10:32:06
usd/dkk
Danish Krone
6.2897 0.0141 0.22% 6.2735 6.2902 10:32:06
dkk/usd
Danish Krone
0.159 0.0004 0.25% 0.159 0.1594 10:07:19
usd/nok
Norwegian Krone
9.2882 0.052 0.56% 9.2063 9.2882 10:32:06
nok/usd
Norwegian Krone
0.1078 0.0004 0.37% 0.1077 0.1088 10:32:06
usd/twd
Taiwan Dollar
28.607 0.038 0.13% 28.592 28.766 10:29:07
twd/usd
Taiwan Dollar
0.035 0.0001 0.29% 0.0349 0.035 08:29:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6729 3.6735 09:21:16
aed/usd
AED Transfer
0.2723 0 0% 0.2723 0.2723 21 Oct
usd/jod
Jordanian Dinar
0.71 0 0% 0.7093 0.71 08:29:06
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4084 1.4124 08:29:05
usd/kwd
Kuwaiti Dinar
0.3059 0.0001 0.03% 0.3054 0.306 09:08:05
kwd/usd
Kuwaiti Dinar
3.2762 0.0009 0.03% 3.2649 3.2778 10:27:04
usd/hkd
Hong Kong Dollar
7.7501 0.0006 0.01% 7.7497 7.7507 10:21:16
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7505 0.0004 0.01% 3.7465 3.7509 09:57:06
sar/usd
Saudi Riyal
0.2666 0.0001 0.04% 0.2663 0.2667 09:17:06
usd/inr
INR
73.769 0.086 0.12% 73.7 73.855 10:32:06
inr/usd
INR
0.0136 0.0001 0.74% 0.0135 0.0136 08:29:05
usd/krw
KRW
1128.72 0.23 0.02% 1127.63 1130.55 10:32:06
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.178 0 0% 0.1779 0.178 08:29:05
usd/brl
Real Brazil
5.6199 0 0% 5.6187 5.6199 08:29:06
fjd/usd
Fijian Dollar
0.4779 0.0007 0.15% 0.4664 0.4789 08:29:05
usd/fjd
Fijian Dollar
2.1418 0.0032 0.15% 2.1305 2.165 08:29:06
ghs/usd
Ghanaian Cedi
0.1718 0.0018 1.05% 0.1718 0.1736 09:17:05
usd/ghs
Ghanaian Cedi
5.89 0.015 0.26% 5.804 5.89 09:17:06
usd/mxn
Mexican Peso
20.9847 0.0987 0.47% 20.8487 20.9887 10:32:06
mxn/usd
Mexican Peso
0.0477 0.0002 0.42% 0.0477 0.0479 10:07:19
usd/ars
Argentine Peso
78.14 0 0% 78.1221 78.14 08:29:06
ars/usd
Argentine Peso
0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
Bolivian Boliviano
6.98 0 0% 6.97 7.01 23 Oct
bob/usd
Bolivian Boliviano
0.1464 0 0% 0.1464 0.1468 23 Oct
usd/cny
Chinese Yuan
6.6882 0.0011 0.02% 6.68 6.6941 10:32:06
cny/usd
Chinese Yuan
0.1496 0 0% 0.1494 0.1498 10:17:05
usd/cop
Colombian Peso
3791.5 0 0% 3786.4 3791.5 08:29:06
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
776.9 1 0.13% 775.54 776.9 08:29:06
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 34.746 35.41 08:29:06
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0286 0.029 08:29:05
usd/pen
Peruvian sol
3.5984 0 0% 3.5984 3.5984 24 Oct
pen/usd
Peruvian sol
0.278 0 0% 0.2773 0.278 08:29:05
usd/pyg
Paraguayan Guarani
7042.67 0 0% 7027.9 7042.67 08:29:06
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
76.505 0.155 0.2% 76.1235 76.6405 10:32:06
rub/usd
Russian Ruble
0.0131 0 0% 0.013 0.0131 23 Oct
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
495 0 0% 494.01 495 08:29:06
btc/usd
Bitcoin
13075.2 34.2 0.26% 12985.4 13151.5 10:32:13
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0176 2.0401 08:29:06
usd/bdt
Bangladeshi Taka
85.09 0 0% 84.72 85.09 08:29:06
usd/bgn
Bulgarian Lev
1.6534 0.0042 0.25% 1.6436 1.6534 10:32:06
usd/bhd
Bahraini Dinar
0.3771 0.0004 0.11% 0.3753 0.3775 08:52:05
usd/bif
Burundian Franc
1950 0 0% 1944.82 1960.13 06:29:05
usd/bnd
Brunei Dollar
1.3595 0.0009 0.07% 1.354 1.3597 10:32:06
usd/bsd
Bahamian Dollar
1 0 0% 0.9997 1 08:29:06
usd/bwp
Botswana pula
11.4286 0.0261 0.23% 11.4025 11.4286 10:22:06
usd/bzd
Belize Dollar
2.0332 0 0% 2.0141 2.0332 08:29:06
usd/egp
Egyptian Pound
15.76 0 0% 15.6835 15.76 10:08:07
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.6835 15.76 10:08:07
egp/usd
Egyptian Pound
0.0639 0 0% 0.0636 0.0639 08:29:05
usd/uyu
Uruguayan Peso
42.69 0 0% 42.663 42.69 08:29:06
uyu/usd
Uruguayan Peso
0.0234 0 0% 0.0232 0.0234 08:29:06
usd/crc
Costa Rican Colón
605.7 0 0% 602.39 606.18 08:29:06
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
178.55 0 0% 177.72 178.55 08:29:06
usd/dop
Dominican Peso
58.58 0.11 0.19% 58.33 58.6 08:43:05
usd/dzd
Algerian Dinar
128.966 0.033 0.03% 128.106 128.975 10:32:06
usd/etb
Ethiopian Birr
37.5082 0 0% 37.405 37.5082 08:29:06
usd/gel
Georgian Lari
3.235 0.0081 0.25% 3.212 3.2431 09:43:06
usd/huf
Hungarian Forint
309.09 1.05 0.34% 307.82 309.09 10:32:06
usd/czk
Czech Koruna
23.021 0.055 0.24% 22.9254 23.027 10:32:06
usd/thb
Thailand Baht
31.32 0.03 0.1% 31.29 31.34 10:27:04
usd/gmd
Gambian Dalasi
53 0 0% 51.72 53.6 08:29:06
usd/gnf
Guinean Franc
9850 0 0% 9770.6 9850 08:29:06
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.7739 7.79 08:29:06
usd/hnl
Honduran Lempira
24.85 0 0% 24.428 24.85 03:22:06
usd/hrk
Croatian Kuna
6.3918 0 0% 6.3916 6.3918 08:29:06
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14680 10 0.07% 14651 14700 10:27:04
usd/iqd
IQD
1200 0 0% 1191 1200 08:29:06
usd/isk
Icelandic Króna
139.36 0.27 0.19% 138.563 139.36 10:32:06
usd/jmd
Jamaican Dollar
147 0 0% 145.8222 147 08:29:06
usd/kes
Kenyan Shilling
108.95 0 0% 107.534 109 10:22:07
usd/khr
Cambodian Riel
4095 8 0.2% 4090 4096 09:08:05
usd/kmf
Comorian Franc
416.9 0 0% 416 416.9 08:29:06
usd/kzt
Kazakhstani Tenge
429.96 1.9 0.44% 427.76 429.96 10:22:07
usd/lak
Lao kip
9254 26 0.28% 9241.94 9254 08:29:06
usd/lbp
Lebanese Pound
1518.5 0 0% 1510.4 1518.7 08:29:06
usd/lkr
Sri Lankan Rupee
184.5 0.1 0.05% 184.05 184.5 10:22:07
usd/lsl
Lesotho Loti
16.3113 0.0863 0.53% 16.21 16.3113 10:32:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3653 0 0% 1.3561 1.3653 08:29:06
usd/mad
Moroccan Dirham
9.1635 0 0% 9.1544 9.1635 08:29:06
usd/mdl
Moldovan leu
17.15 0.135 0.79% 17.013 17.15 09:27:06
usd/mga
Malagasy Ariary
3945 0 0% 3924.7 3962.77 08:29:06
usd/mkd
Macedonian Denar
52.16 0.38 0.73% 51.96 52.16 10:27:04
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 03:22:05
usd/all
Albanian Lek
104.82 0 0% 104.8 104.85 24 Oct
usd/mmk
Myanmar Kyat
1294 4 0.31% 1285.8146 1294 10:22:07
usd/mop
Macanese Pataca
7.994 0 0% 7.977 7.995 10:22:07
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
40 0.31 0.78% 39.036 40.1 08:32:05
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.26 15.5 08:29:06
usd/mwk
Malawian Kwacha
769.89 3.99 0.52% 751.7 769.89 09:22:05
usd/myr
Malaysian Ringgit
4.1665 0.0065 0.16% 4.1446 4.17 10:32:06
usd/nad
Namibian Dollar
16.2752 0.0602 0.37% 16.215 16.2752 09:32:07
usd/ngn
Nigerian Naira
381.7 0 0% 381.7 381.89 08:29:06
usd/npr
Nepalese Rupee
118 0.19 0.16% 117.81 118.06 10:21:16
usd/omr
OMR
0.3853 0 0% 0.3839 0.3853 08:29:06
usd/pab
Panamanian Balboa
1 0 0% 0.9993 1 08:29:06
usd/pgk
Papua New Guinean Kina
3.5907 0 0% 3.4875 3.5907 08:29:06
usd/php
Philippine Piso
48.408 0.012 0.02% 48.32 48.574 10:32:06
usd/pkr
PKR
161.1 0.85 0.53% 161.05 161.3 09:27:07
usd/qar
QAR
3.642 0 0% 3.6373 3.6425 10:32:06
usd/ron
Romanian Leu
4.1211 0.0122 0.3% 4.1017 4.1211 10:32:06
usd/rsd
Serbian Dinar
99.24 0 0% 98.704 99.24 08:29:06
usd/rwf
Rwandan Franc
980 0 0% 969.88 980 08:29:06
usd/scr
Seychellois Rupee
19.5 0.5914 3.13% 18.9086 19.8566 08:50:09
usd/sdg
Sudanese Pound
55.275 0.0198 0.04% 55.2549 55.275 09:22:05
usd/sos
Somaliland Shilling
582 0 0% 577 582 08:29:06
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7426 8.7595 08:29:06
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.309 0.09 0.55% 16.2053 16.309 10:32:06
usd/tnd
Tunisian Dinar
2.736 0.0173 0.63% 2.736 2.7493 10:22:07
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7787 6.826 08:29:06
usd/tzs
Tanzanian Shilling
2324 0 0% 2320 2324 08:29:06
usd/uah
Ukrainian Hryvnia
28.351 0 0% 28.282 28.351 08:29:06
usd/ugx
Ugandan Shilling
3735 1 0.03% 3730 3739 09:57:07
usd/uzs
Uzbekistani Som
10381.72 4.96 0.05% 10356.9 10381.72 08:29:06
usd/vnd
Vietnamese Dong
23178 0 0% 23155.92 23180 10:02:11
usd/vuv
Vanuatu vatu
114.06 0.06 0.05% 114 114.22 01:32:05
usd/xaf
Central African CFA Franc
554.039 0.243 0.04% 554.039 554.039 05:32:06
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
West African CFA Franc
558.25 0 0% 556.48 560.33 23 Oct
usd/xpf
CFP Franc
101.1 0.35 0.35% 100.87 101.45 10:32:06
usd/yer
Yemeni Rial
251.96 0 0% 250.29 251.96 08:29:06
usd/zmk
Zambian Kwacha
20.32 0 0% 20.31 20.32 23 Oct
ltc/usd
Bitcoin
57.8865 1.2595 2.18% 57.8617 59.2454 10:32:06
usd/byn
Belarusian Ruble
2.5445 0.0048 0.19% 2.5411 2.5455 10:32:06
usd/mzn
Mozambican Metical
72.65 0 0% 72.65 73.82 10:17:06
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 03:22:06
usd/cnh
Chinese Yuan
6.6787 0.0086 0.13% 6.6616 6.6817 10:32:06