Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 1973.25 (0.7%) 13.75 1973.25 1990.5 12:01:25
Nickel (Ton) 17600 (1.22%) 215 17575 17815 12:03:17
Lead (Ton) 2019.5 (0.53%) 10.75 2017.5 2034 12:03:17
Zinc (Ton) 2566.5 (0.27%) 7 2562 2582.75 12:03:17
Copper (Ton) 7763.75 (1.01%) 78.25 7759.5 7843.25 12:03:17
Tin 22642.5 (0.63%) 142.5 22585 22770 12:05:49

Rate Change Low High Time
Gold 1,838.53 (0.15%) 2.80 1,835.08 1,844.80 12:05:49
Silver 25.11 (0.21%) 0.05 24.92 25.31 12:03:16
Platinum 1,065.15 (0.84%) 9.00 1,058.00 1,074.50 12:03:16
Palladium 2,305.50 (0%) 0 2,300.00 2,311.00 12:03:16
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 80.19 (0.76%) 0.61 80.13 80.83 12:03:17
Sugar 15.73 (0.57%) 0.09 15.73 15.75 12:03:17
Soybeans 1369.5 (0.32%) 4.38 1366 1382 12:03:17
Wheat 650.38 (0.96%) 6.24 646 656.5 12:03:17
Corn 533.1 (0.05%) 0.28 529.6 535.4 12:03:17
Rice 13.465 (0%) 0 13.425 13.485 08:05:43

Oil & Energy

Rate Change Low High Time
Brent Oil 52.52 (0.19%) 0.1 52.35 52.77 12:03:16
Brent Oil 55.2 (0.2%) 0.11 55.05 55.41 12:03:16
OPAC oil 54.87 (0%) 0 54.87 54.87 27 Jan
Gasoline (RBOB) 1.563 (0.13%) 0.002 1.5575 1.5695 12:03:17
Natural Gas 2.637 (1.86%) 0.049 2.631 2.699 12:03:16
Gasoline 451.63 (0%) 0 449.63 453.13 12:03:17

S & P 500

3,751
Live Rate
7 (0.2%)
Change
28 January 2021
Time 00:55:06
480 (14.67%)
Change / 3 Month
519 (16.07%)
Change / 6 Month
467 (14.23%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3750.77 (0.2%) 7.43 3739.17 3753.2 00:55:06
Nasdaq 13,271 (0.28%) 38 13,217 13,280 00:37:07
Dow Jone 30,303 (0.03%) 8 30,238 30,307 00:37:07
Nikkei 225 28197.42 (1.55%) 437.79 27976 28345 09:56:05
DAX 13,463 (1.17%) 158 13,463 13,516 11:59:06
FTSE 6,507 (0.93%) 61 6,499 6,516 11:59:06

EUR/USD

1.2105
Live Rate
0 (0.02%)
Change
28 January 2021
Time 12:04:10
0 (3.01%)
Change / 3 Month
0 (3.24%)
Change / 6 Month
0 (9.86%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.2105 (0.02%) 0.0003 1.208 1.2116 12:04:10
GBP/USD 1.365 (0.26%) 0.0035 1.3644 1.3696 12:04:10
USD/CAD 1.2845 (0.35%) 0.0045 1.2799 1.286 12:03:09
USD/JPY 104.31 (0.11%) 0.11 104.08 104.37 12:03:09
USD/CHF 0.8895 (0.01%) 0.0001 0.8885 0.8907 12:03:09
AUD/USD 0.7619 (0.54%) 0.0041 0.7605 0.7668 12:04:10

Bitcoin

31,066
Live Rate
424 (1.36%)
Change
28 January 2021
Time 12:04:17
17,878 (135.57%)
Change / 3 Month
20,190 (185.64%)
Change / 6 Month
21,997 (242.54%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 31065.9 (1.36%) 423.8 29962.1 31884.8 12:04:17
Etherium 1278.14 (1.12%) 14.34 1221.71 1320.92 12:04:17
Dash 98.99 (0.25%) 0.25 94.98 100.95 12:04:18
Ripple 0.25665 (0.78%) 0.002 0.24739 0.26049 12:04:17
Litecoin 128.979 (2.6%) 3.264 121.2 131.708 12:04:17
Stellar 0.25452 (4.09%) 0.01 0.23287 0.26016 12:04:17

USD/GBP

0.7327
Live Rate
0 (0.26%)
Change
28 January 2021
Time 12:03:11
0 (4.87%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (4.66%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.1992 (0.2%) 0.0004 0.1988 0.1996 11:56:22
AFN/GBP 0.0093 (0%) 0 0.0093 0.0093 02:14:21
ALL/GBP 0.0071 (1.41%) 0.0001 0.0071 0.0071 04:21:07
ANG/GBP 0.406 (0.64%) 0.0026 0.406 0.406 04:21:07
ARS/GBP 0.0084 (0%) 0 0.0084 0.0085 12:35:38
AUD/GBP 0.5583 (0.32%) 0.0018 0.5575 0.5599 11:56:24

Nasdaq

13,271
Live Rate
38 (0.28%)
Change
28 January 2021
Time 00:37:07
2,266 (20.59%)
Change / 3 Month
2,825 (27.05%)
Change / 6 Month
3,991 (43.01%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 13270.6 (0.28%) 37.71 13216.58 13279.74 00:37:07
Dow 30 30303.17 (0.03%) 7.9 30238.41 30307.18 00:37:07
S&P 500 3750.77 (0.2%) 7.43 3739.17 3753.2 00:55:06
SmallCap 2000 2109.6 (0.61%) 12.85 2099.2 2109.6 01:13:04
S&P 500 VIX 34.19 (7.75%) 2.46 32.28 37.21 12:06:08
DJ Utility 844.37 (0.36%) 3.08 844.37 845.3 01:02:17

Bonds

Rate Change Low High Time
Japan 1M -0.099 (-47.06%) 0.088 -0.099 -0.099 05:31:33
Japan 1Y -0.131 (-1.5%) 0.002 -0.127 -0.132 10:31:42
Japan 2Y -0.132 (-2.22%) 0.003 -0.131 -0.134 07:31:29
Japan 3M -0.089 (-2.2%) 0.002 -0.089 -0.089 05:31:33
Japan 3Y -0.129 (-0.78%) 0.001 -0.127 -0.13 11:31:48
Japan 7Y -0.085 (0%) 0 -0.081 -0.085 11:31:48

Stock Market

Rate Change Low High Time
Apple 142.06 (0.84%) 1.2 142.06 142.53 10:08:25
Amazon.com 3232.58 (1.84%) 59.48 3232.58 3235.26 10:08:25
Alphabet A 1818.94 (1.04%) 18.96 1818.94 1819.97 10:08:25
Alphabet Inc C 1830.79 (1.06%) 19.34 1830.79 1832.29 10:08:25
Microsoft 232.9 (2.01%) 4.67 232.9 233.27 10:08:25
Facebook 272.14 (1.3%) 3.54 272.14 272.43 10:08:25

ETFs

Rate Change Low High Time
Bharat 22 ETF 32.39 (0.03%) 0.01 32.12 32.39 12:02:47
Goldman Sachs Nifty BeES 147.79 (1.15%) 1.7 147.2 148.55 12:02:47
SBI Nifty 50 143.55 (1.23%) 1.76 142.81 144.18 12:02:47
SBI Gold 4364.35 (0.08%) 3.45 4358.9 4367.5 12:02:47
UTI Gold 4403.1 (0.26%) 11.3 4400 4410 12:02:48
UTI Gold 4403.1 (0.26%) 11.3 4400 4410 12:02:48

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.73 (0%) 0 1.73 1.73 13:03:17
AMP Capital Future Directions Balanced Fund - Cla 1.117 (0%) 0 1.117 1.117 13:03:17
AMP Capital Future Directions Balanced Fund 1.129 (0%) 0 1.129 1.129 13:03:17
CFS FC W Pen-FirstChoice W Moderate 3.012 (0%) 0 3.012 3.012 16:02:53
CFS FC W Pen-FirstChoice W Moderate 3.012 (0%) 0 3.012 3.012 16:02:53

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.2105 0.0003 0.02% 1.208 1.2116 12:04:10
usd/eur
Euro
0.8262 0.0002 0.02% 0.8256 0.8279 12:03:11
gbp/usd
British Pound
1.365 0.0035 0.26% 1.3644 1.3696 12:04:10
usd/gbp
British Pound
0.7327 0.0019 0.26% 0.7303 0.7331 12:03:11
usd/jpy
JPY
104.31 0.11 0.11% 104.08 104.37 12:03:09
jpy/usd
JPY
0.9589 0.001 0.1% 0.9582 0.961 12:03:08
usd/chf
Swiss Franc
0.8895 0.0001 0.01% 0.8885 0.8907 12:03:09
chf/usd
Switzerland Frank
1.1247 0 0% 1.1233 1.1257 12:04:10
aud/usd
AUD
0.7619 0.0041 0.54% 0.7605 0.7668 12:04:10
usd/aud
AUD
1.3129 0.0072 0.55% 1.3048 1.3154 12:04:11
usd/cad
CAD
1.2845 0.0045 0.35% 1.2799 1.286 12:03:09
cad/usd
CAD
0.7785 0.0028 0.36% 0.7778 0.7816 12:03:08
nzd/usd
New Zealand Dollar
0.7133 0.003 0.42% 0.7118 0.7164 12:04:10
usd/nzd
New Zealand Dollar
1.4023 0.0055 0.39% 1.3965 1.4057 12:04:12
usd/zar
South African Rand
15.3454 0.0738 0.48% 15.2652 15.3781 12:04:10
zar/usd
South African Rand
0.0652 0.0004 0.61% 0.0651 0.0656 12:03:13
usd/try
Turkish lira
7.3859 0.016 0.22% 7.3656 7.4366 12:04:10
try/usd
Turkish lira
0.1355 0.0002 0.15% 0.1347 0.1359 12:03:13
usd/pln
Polish Zloty
3.7646 0.0033 0.09% 3.7567 3.7716 12:04:10
pln/usd
Polish Zloty
0.2658 0.0003 0.11% 0.2653 0.2665 12:04:12
usd/sek
Swedish Krona
8.3771 0.0165 0.2% 8.3579 8.3974 12:04:10
sek/usd
Swedish Krona
0.1194 0.0003 0.25% 0.1191 0.12 12:04:12
usd/sgd
SGD
1.3327 0.0031 0.23% 1.3231 1.334 12:04:10
sgd/usd
SGD
0.7506 0.0017 0.23% 0.7499 0.7557 12:04:11
usd/dkk
Danish Krone
6.1454 0.0016 0.03% 6.1402 6.1561 12:04:10
dkk/usd
Danish Krone
0.1628 0.0001 0.06% 0.1625 0.1629 12:03:08
usd/nok
Norwegian Krone
8.6901 0.0325 0.38% 8.5573 8.7242 12:04:10
nok/usd
Norwegian Krone
0.1151 0.0005 0.43% 0.1147 0.1168 12:03:09
usd/twd
Taiwan Dollar
28.069 0.088 0.31% 27.944 28.16 12:04:12
twd/usd
Taiwan Dollar
0.0357 0.0001 0.28% 0.0356 0.0358 04:42:16
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 10:32:08
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 27 Jan
usd/jod
Jordanian Dinar
0.71 0 0% 0.7095 0.71 07:42:08
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4134 07:42:07
usd/kwd
Kuwaiti Dinar
0.3031 0 0% 0.303 0.3032 10:39:05
kwd/usd
Kuwaiti Dinar
3.3064 0.0007 0.02% 3.306 3.3079 12:03:08
usd/hkd
Hong Kong Dollar
7.7528 0.0007 0.01% 7.7516 7.7535 12:04:11
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Saudi Riyal
3.751 0.0002 0.01% 3.7506 3.7515 10:37:07
sar/usd
Saudi Riyal
0.2666 0 0% 0.2665 0.2666 27 Jan
usd/inr
INR
73.103 0.041 0.06% 72.8551 73.189 12:04:11
inr/usd
INR
0.0137 0 0% 0.0136 0.0137 19 Jan
usd/krw
KRW
1118.61 10.57 0.95% 1108.3 1120.86 12:04:11
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1847 0.0004 0.22% 0.1845 0.1851 01:50:06
usd/brl
Real Brazil
5.4143 0.0091 0.17% 5.4027 5.4197 01:05:07
fjd/usd
Fijian Dollar
0.4972 0.0057 1.16% 0.4892 0.4972 04:11:07
usd/fjd
Fijian Dollar
2.0825 0.0249 1.21% 2.0555 2.0825 04:11:07
ghs/usd
Ghanaian Cedi
0.1733 0.0003 0.17% 0.1709 0.1733 12:03:08
usd/ghs
Ghanaian Cedi
5.87 0.01 0.17% 5.87 5.88 11:56:21
usd/mxn
Mexican Peso
20.355 0.064 0.32% 20.2629 20.427 12:04:10
mxn/usd
Mexican Peso
0.0492 0.0001 0.2% 0.049 0.0494 11:59:06
usd/ars
Argentine Peso
87.12 0.03 0.03% 87.12 87.15 01:50:06
ars/usd
Argentine Peso
0.0115 0 0% 0.0115 0.0116 25 Jan
usd/bob
Bolivian Boliviano
6.99 0 0% 6.95 6.99 27 Jan
bob/usd
Bolivian Boliviano
0.1458 0 0% 0.1452 0.1471 27 Jan
usd/cny
Chinese Yuan
6.4802 0.0049 0.08% 6.4757 6.4941 12:04:11
cny/usd
Chinese Yuan
0.1544 0.0001 0.06% 0.154 0.1545 12:03:08
usd/cop
Colombian Peso
3607.88 0 0% 3607.88 3608 07:08:06
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
738.93 0 0% 732.75 740.45 27 Jan
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.63 07:42:08
nio/usd
Nicaraguan Córdoba
0.0287 0 0% 0.0286 0.0288 27 Jan
usd/pen
Peruvian sol
3.6454 0.0001 0% 3.6453 3.6454 08:50:07
pen/usd
Peruvian sol
0.2744 0 0% 0.2731 0.2748 27 Jan
usd/pyg
Paraguayan Guarani
6996 0 0% 6960.86 6998.7 27 Jan
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
76.405 0.608 0.8% 75.84 76.405 12:04:12
rub/usd
Russian Ruble
0.0131 0.0001 0.76% 0.0131 0.0132 10:50:10
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
519.16 0 0% 519.16 522.6 27 Jan
btc/usd
Bitcoin
31065.9 423.8 1.36% 29962.1 31884.8 12:04:17
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 27 Jan
usd/bdt
Bangladeshi Taka
84.8 0.07 0.08% 84.8 84.81 07:37:05
usd/bgn
Bulgarian Lev
1.6162 0.0004 0.02% 1.6147 1.6189 12:04:11
usd/bhd
Bahraini Dinar
0.377 0.0001 0.03% 0.377 0.3774 09:14:09
usd/bif
Burundian Franc
1950 0 0% 1950 1959.8 04:33:06
usd/bnd
Brunei Dollar
1.3327 0.0034 0.26% 1.3283 1.3341 12:04:11
usd/bsd
Bahamian Dollar
1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botswana pula
11.0865 0.0368 0.33% 11.0497 11.1111 12:03:11
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 27 Jan
usd/egp
Egyptian Pound
15.76 0 0% 15.7585 15.78 27 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.7585 15.78 27 Jan
egp/usd
Egyptian Pound
0.0639 0 0% 0.0635 0.0639 27 Jan
usd/uyu
Uruguayan Peso
41.97 0 0% 41.97 42.068 11:50:10
uyu/usd
Uruguayan Peso
0.0238 0 0% 0.0236 0.0238 11:50:10
usd/crc
Costa Rican Colón
614.85 0 0% 614.85 616.44 08:08:06
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.5 178.6 27 Jan
usd/dop
Dominican Peso
58.02 0 0% 58.02 58.26 07:16:05
usd/dzd
Algerian Dinar
132.993 0.226 0.17% 132.993 133.219 12:01:14
usd/etb
Ethiopian Birr
39.5334 0 0% 39.5 39.5746 27 Jan
usd/gel
Georgian Lari
3.31 0.0109 0.33% 3.308 3.31 11:36:09
usd/huf
Hungarian Forint
298.24 0.49 0.16% 297.68 298.97 12:04:11
usd/czk
Czech Koruna
21.613 0.052 0.24% 21.537 21.645 12:04:11
usd/thb
Thailand Baht
30.04 0.02 0.07% 29.9794 30.07 12:03:10
usd/gmd
Gambian Dalasi
53 0 0% 52.8 53 08:08:06
usd/gnf
Guinean Franc
10500 0 0% 10154 10500 08:08:06
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.788 7.79 00:51:06
usd/hnl
Honduran Lempira
24.144 0 0% 24.142 24.51 27 Jan
usd/hrk
Croatian Kuna
6.2485 0.0003 0% 6.2421 6.2597 12:04:11
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14090 25 0.18% 14090 14138 11:50:09
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.85 0.04 0.03% 128.779 130.07 12:04:11
usd/jmd
Jamaican Dollar
147.51 0 0% 147 147.51 27 Jan
usd/kes
Kenyan Shilling
110.25 0.02 0.02% 109.444 110.27 12:01:15
usd/khr
Cambodian Riel
4071 0 0% 4071 4089.5 07:16:05
usd/kmf
Comorian Franc
409.7 0 0% 405.5 409.7 11:22:09
usd/kzt
Kazakhstani Tenge
424.36 1.9 0.45% 422.81 424.36 11:56:21
usd/lak
Lao kip
9340 3.74 0.04% 9334 9340 06:50:08
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.7 1527 03:23:05
usd/lkr
Sri Lankan Rupee
192.75 0 0% 192.75 195.5 27 Jan
usd/lsl
Lesotho Loti
15.3475 0.0787 0.52% 15.2613 15.38 12:04:11
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9713 0.0079 0.09% 8.9499 8.988 12:04:12
usd/mdl
Moldovan leu
17.38 0.08 0.46% 17.3 17.42 10:37:08
usd/mga
Malagasy Ariary
3805.3 0 0% 3788.88 3840 27 Jan
usd/mkd
Macedonian Denar
51 0.22 0.43% 50.95 51.22 12:03:11
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 08:08:06
usd/all
Albanian Lek
102.65 0.14 0.14% 102.39 102.93 12:03:11
usd/mmk
Myanmar Kyat
1338 6 0.45% 1332 1338 09:15:06
usd/mop
Macanese Pataca
7.997 0.001 0.01% 7.996 8 11:50:09
usd/mro
Mauritanian Ouguiya
36.3 0 0% 36.3 36.75 27 Jan
usd/mur
Mauritian Rupee
39.75 0 0% 39.4 39.76 27 Jan
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.61 27 Jan
usd/mwk
Malawian Kwacha
786.21 2.64 0.34% 783.57 786.21 11:22:09
usd/myr
Malaysian Ringgit
4.047 0 0% 4.043 4.05 27 Jan
usd/nad
Namibian Dollar
15.345 0.078 0.51% 15.269 15.38 12:04:12
usd/ngn
Nigerian Naira
381.68 0 0% 381 381.7 27 Jan
usd/npr
Nepalese Rupee
116.94 0.25 0.21% 116.9 117.04 12:03:12
usd/omr
OMR
0.385 0.0003 0.08% 0.385 0.385 12:03:12
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua New Guinean Kina
3.6036 0.0322 0.9% 3.5714 3.6166 11:15:08
usd/php
Philippine Piso
48.11 0 0% 48.09 48.158 11:59:07
usd/pkr
PKR
161 0 0% 160.4 161 08:53:06
usd/qar
QAR
3.642 0 0% 3.642 3.6422 11:47:08
usd/ron
Romanian Leu
4.0313 0.0023 0.06% 4.0289 4.039 12:04:12
usd/rsd
Serbian Dinar
97.26 0.02 0.02% 97.08 97.41 12:04:12
usd/rwf
Rwandan Franc
995 0 0% 982.18 995 07:42:08
usd/scr
Seychellois Rupee
21.5 0 0% 20.4815 21.95 12:01:15
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.65 27 Jan
usd/sos
Somaliland Shilling
582 0 0% 577.6 582 14 Jan
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7631 27 Jan
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.345 0.079 0.52% 15.269 15.383 12:04:12
usd/tnd
Tunisian Dinar
2.6954 0.0168 0.62% 2.6923 2.7126 12:03:12
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.8344 07:42:08
usd/tzs
Tanzanian Shilling
2324 0 0% 2316.9 2324 11:50:10
usd/uah
Ukrainian Hryvnia
28.22 0.055 0.2% 28.21 28.239 12:04:12
usd/ugx
Ugandan Shilling
3700 19.26 0.52% 3680 3700 11:56:21
usd/uzs
Uzbekistani Som
10523.95 0 0% 10480.92 10523.95 07:37:05
usd/vnd
Vietnamese Dong
23060 11 0.05% 23060 23080 07:16:05
usd/vuv
Vanuatu vatu
109.4 2.6 2.38% 108.61 111.5 04:15:05
usd/xaf
Central African CFA Franc
556.53 0 0% 541.47 556.53 11:50:10
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 27 Jan
usd/xof
West African CFA Franc
543 0 0% 542 545 27 Jan
usd/xpf
CFP Franc
98.95 0.1 0.1% 98.75 98.98 08:18:06
usd/yer
Yemeni Rial
256.7 0 0% 250.29 256.8 27 Jan
usd/zmk
Zambian Kwacha
21.45 0 0% 21.41 21.45 27 Jan
ltc/usd
Bitcoin
128.9166 3.5065 2.8% 121.6884 131.3367 12:03:09
usd/byn
Belarusian Ruble
2.6255 0.0264 1.02% 2.5989 2.6302 12:04:12
usd/mzn
Mozambican Metical
75 0 0% 75 75.44 07:42:08
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 07:42:08
usd/cnh
Chinese Yuan
6.4979 0.0012 0.02% 6.4933 6.5142 12:04:12