See full search result :
Indicator
Editions
2021 Jan 28 12:06:26
Online Forum

World Market

Precious Metals Market
Precious Metals Market
Base Metals Market
Base Metals Market
Oil & Energy Market
Oil & Energy Market
Currency Markets
Currency Markets
Crypto Markets
Crypto Markets
Global Indices
Global Indices
World Indices
World Indices
Bonds
Bonds
Funds
Funds
ETFs
ETFs
Commodity
Commodity

Base Metals

 Rate Change Low High Time
Aluminium 1973.25 (0.7%) 13.75 1973.25 1990.5 12:01:25
Nickel (Ton) 17600 (1.22%) 215 17575 17815 12:03:17
Lead (Ton) 2019.5 (0.53%) 10.75 2017.5 2034 12:03:17
Zinc (Ton) 2566.5 (0.27%) 7 2562 2582.75 12:03:17
Copper (Ton) 7763.75 (1.01%) 78.25 7759.5 7843.25 12:03:17
Tin 22642.5 (0.63%) 142.5 22585 22770 12:05:49
More

 Rate Change Low High Time
Gold 1,838.53 (0.15%) 2.80 1,835.08 1,844.80 12:05:49
Silver 25.11 (0.21%) 0.05 24.92 25.31 12:03:16
Platinum 1,065.15 (0.84%) 9.00 1,058.00 1,074.50 12:03:16
Palladium 2,305.50 (0%) 0 2,300.00 2,311.00 12:03:16
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov
More

Commodities

 Rate Change Low High Time
Cotton 80.19 (0.76%) 0.61 80.13 80.83 12:03:17
Sugar 15.73 (0.57%) 0.09 15.73 15.75 12:03:17
Soybeans 1369.5 (0.32%) 4.38 1366 1382 12:03:17
Wheat 650.38 (0.96%) 6.24 646 656.5 12:03:17
Corn 533.1 (0.05%) 0.28 529.6 535.4 12:03:17
Rice 13.465 (0%) 0 13.425 13.485 08:05:43
More

Oil & Energy

 Rate Change Low High Time
Brent Oil 52.52 (0.19%) 0.1 52.35 52.77 12:03:16
Brent Oil 55.2 (0.2%) 0.11 55.05 55.41 12:03:16
OPAC oil 54.87 (0%) 0 54.87 54.87 27 Jan
Gasoline (RBOB) 1.563 (0.13%) 0.002 1.5575 1.5695 12:03:17
Natural Gas 2.637 (1.86%) 0.049 2.631 2.699 12:03:16
Gasoline 451.63 (0%) 0 449.63 453.13 12:03:17
More

S & P 500

3,751
Live Rate
7 (0.2%)
Change
28 January 2021
Time 00:55:06
480 (14.67%)
Change / 3 Month
519 (16.07%)
Change / 6 Month
467 (14.23%)
Annual Fluctuation

Global Indices

 Rate Change Low High Time
S&P 500 3750.77 (0.2%) 7.43 3739.17 3753.2 00:55:06
Nasdaq 13,271 (0.28%) 38 13,217 13,280 00:37:07
Dow Jone 30,303 (0.03%) 8 30,238 30,307 00:37:07
Nikkei 225 28197.42 (1.55%) 437.79 27976 28345 09:56:05
DAX 13,463 (1.17%) 158 13,463 13,516 11:59:06
FTSE 6,507 (0.93%) 61 6,499 6,516 11:59:06
More

S & P 500

EUR/USD

1.2105
Live Rate
0 (0.02%)
Change
28 January 2021
Time 12:04:10
0 (3.01%)
Change / 3 Month
0 (3.24%)
Change / 6 Month
0 (9.86%)
Annual Fluctuation

Forex

 Rate Change Low High Time
EUR/USD 1.2105 (0.02%) 0.0003 1.208 1.2116 12:04:10
GBP/USD 1.365 (0.26%) 0.0035 1.3644 1.3696 12:04:10
USD/CAD 1.2845 (0.35%) 0.0045 1.2799 1.286 12:03:09
USD/JPY 104.31 (0.11%) 0.11 104.08 104.37 12:03:09
USD/CHF 0.8895 (0.01%) 0.0001 0.8885 0.8907 12:03:09
AUD/USD 0.7619 (0.54%) 0.0041 0.7605 0.7668 12:04:10
More

Euro / Dollar

Bitcoin

31,066
Live Rate
424 (1.36%)
Change
28 January 2021
Time 12:04:17
17,878 (135.57%)
Change / 3 Month
20,190 (185.64%)
Change / 6 Month
21,997 (242.54%)
Annual Fluctuation

Crypto

 Rate Change Low High Time
Bitcoin 31065.9 (1.36%) 423.8 29962.1 31884.8 12:04:17
Etherium 1278.14 (1.12%) 14.34 1221.71 1320.92 12:04:17
Dash 98.99 (0.25%) 0.25 94.98 100.95 12:04:18
Ripple 0.25665 (0.78%) 0.002 0.24739 0.26049 12:04:17
Litecoin 128.979 (2.6%) 3.264 121.2 131.708 12:04:17
Stellar 0.25452 (4.09%) 0.01 0.23287 0.26016 12:04:17
More

Bitcoin

USD/GBP

0.7327
Live Rate
0 (0.26%)
Change
28 January 2021
Time 12:03:11
0 (4.87%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (4.66%)
Annual Fluctuation

Currency Markets

 Rate Change Low High Time
AED/GBP 0.1992 (0.2%) 0.0004 0.1988 0.1996 11:56:22
AFN/GBP 0.0093 (0%) 0 0.0093 0.0093 02:14:21
ALL/GBP 0.0071 (1.41%) 0.0001 0.0071 0.0071 04:21:07
ANG/GBP 0.406 (0.64%) 0.0026 0.406 0.406 04:21:07
ARS/GBP 0.0084 (0%) 0 0.0084 0.0085 12:35:38
AUD/GBP 0.5583 (0.32%) 0.0018 0.5575 0.5599 11:56:24
More

Dollar / Pound

Nasdaq

13,271
Live Rate
38 (0.28%)
Change
28 January 2021
Time 00:37:07
2,266 (20.59%)
Change / 3 Month
2,825 (27.05%)
Change / 6 Month
3,991 (43.01%)
Annual Fluctuation

World Indices

 Rate Change Low High Time
Nasdaq 13270.6 (0.28%) 37.71 13216.58 13279.74 00:37:07
Dow 30 30303.17 (0.03%) 7.9 30238.41 30307.18 00:37:07
S&P 500 3750.77 (0.2%) 7.43 3739.17 3753.2 00:55:06
SmallCap 2000 2109.6 (0.61%) 12.85 2099.2 2109.6 01:13:04
S&P 500 VIX 34.19 (7.75%) 2.46 32.28 37.21 12:06:08
DJ Utility 844.37 (0.36%) 3.08 844.37 845.3 01:02:17
More

Nasdaq

Bonds

 Rate Change Low High Time
Japan 1M -0.099 (-47.06%) 0.088 -0.099 -0.099 05:31:33
Japan 1Y -0.131 (-1.5%) 0.002 -0.127 -0.132 10:31:42
Japan 2Y -0.132 (-2.22%) 0.003 -0.131 -0.134 07:31:29
Japan 3M -0.089 (-2.2%) 0.002 -0.089 -0.089 05:31:33
Japan 3Y -0.129 (-0.78%) 0.001 -0.127 -0.13 11:31:48
Japan 7Y -0.085 (0%) 0 -0.081 -0.085 11:31:48
More

Stock Market

 Rate Change Low High Time
Apple 142.06 (0.84%) 1.2 142.06 142.53 10:08:25
Amazon.com 3232.58 (1.84%) 59.48 3232.58 3235.26 10:08:25
Alphabet A 1818.94 (1.04%) 18.96 1818.94 1819.97 10:08:25
Alphabet Inc C 1830.79 (1.06%) 19.34 1830.79 1832.29 10:08:25
Microsoft 232.9 (2.01%) 4.67 232.9 233.27 10:08:25
Facebook 272.14 (1.3%) 3.54 272.14 272.43 10:08:25
More

ETFs

 Rate Change Low High Time
Bharat 22 ETF 32.39 (0.03%) 0.01 32.12 32.39 12:02:47
Goldman Sachs Nifty BeES 147.79 (1.15%) 1.7 147.2 148.55 12:02:47
SBI Nifty 50 143.55 (1.23%) 1.76 142.81 144.18 12:02:47
SBI Gold 4364.35 (0.08%) 3.45 4358.9 4367.5 12:02:47
UTI Gold 4403.1 (0.26%) 11.3 4400 4410 12:02:48
UTI Gold 4403.1 (0.26%) 11.3 4400 4410 12:02:48
More

Funds

 Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.73 (0%) 0 1.73 1.73 13:03:17
AMP Capital Future Directions Balanced Fund - Cla 1.117 (0%) 0 1.117 1.117 13:03:17
AMP Capital Future Directions Balanced Fund 1.129 (0%) 0 1.129 1.129 13:03:17
CFS FC W Pen-FirstChoice W Moderate 3.012 (0%) 0 3.012 3.012 16:02:53
CFS FC W Pen-FirstChoice W Moderate 3.012 (0%) 0 3.012 3.012 16:02:53
More

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
 1.2105 0.0003 0.02% 1.208 1.2116 12:04:10
usd/eur
Euro
 0.8262 0.0002 0.02% 0.8256 0.8279 12:03:11
gbp/usd
British Pound
 1.365 0.0035 0.26% 1.3644 1.3696 12:04:10
usd/gbp
British Pound
 0.7327 0.0019 0.26% 0.7303 0.7331 12:03:11
usd/jpy
JPY
 104.31 0.11 0.11% 104.08 104.37 12:03:09
jpy/usd
JPY
 0.9589 0.001 0.1% 0.9582 0.961 12:03:08
usd/chf
Swiss Franc
 0.8895 0.0001 0.01% 0.8885 0.8907 12:03:09
chf/usd
Switzerland Frank
 1.1247 0 0% 1.1233 1.1257 12:04:10
aud/usd
AUD
 0.7619 0.0041 0.54% 0.7605 0.7668 12:04:10
usd/aud
AUD
 1.3129 0.0072 0.55% 1.3048 1.3154 12:04:11
usd/cad
CAD
 1.2845 0.0045 0.35% 1.2799 1.286 12:03:09
cad/usd
CAD
 0.7785 0.0028 0.36% 0.7778 0.7816 12:03:08
nzd/usd
New Zealand Dollar
 0.7133 0.003 0.42% 0.7118 0.7164 12:04:10
usd/nzd
New Zealand Dollar
 1.4023 0.0055 0.39% 1.3965 1.4057 12:04:12
usd/zar
South African Rand
 15.3454 0.0738 0.48% 15.2652 15.3781 12:04:10
zar/usd
South African Rand
 0.0652 0.0004 0.61% 0.0651 0.0656 12:03:13
usd/try
Turkish lira
 7.3859 0.016 0.22% 7.3656 7.4366 12:04:10
try/usd
Turkish lira
 0.1355 0.0002 0.15% 0.1347 0.1359 12:03:13
usd/pln
Polish Zloty
 3.7646 0.0033 0.09% 3.7567 3.7716 12:04:10
pln/usd
Polish Zloty
 0.2658 0.0003 0.11% 0.2653 0.2665 12:04:12
usd/sek
Swedish Krona
 8.3771 0.0165 0.2% 8.3579 8.3974 12:04:10
sek/usd
Swedish Krona
 0.1194 0.0003 0.25% 0.1191 0.12 12:04:12
usd/sgd
SGD
 1.3327 0.0031 0.23% 1.3231 1.334 12:04:10
sgd/usd
SGD
 0.7506 0.0017 0.23% 0.7499 0.7557 12:04:11
usd/dkk
Danish Krone
 6.1454 0.0016 0.03% 6.1402 6.1561 12:04:10
dkk/usd
Danish Krone
 0.1628 0.0001 0.06% 0.1625 0.1629 12:03:08
usd/nok
Norwegian Krone
 8.6901 0.0325 0.38% 8.5573 8.7242 12:04:10
nok/usd
Norwegian Krone
 0.1151 0.0005 0.43% 0.1147 0.1168 12:03:09
usd/twd
Taiwan Dollar
 28.069 0.088 0.31% 27.944 28.16 12:04:12
twd/usd
Taiwan Dollar
 0.0357 0.0001 0.28% 0.0356 0.0358 04:42:16
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 10:32:08
aed/usd
AED Transfer
 0.2723 0 0% 0.2722 0.2723 27 Jan
usd/jod
Jordanian Dinar
 0.71 0 0% 0.7095 0.71 07:42:08
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4124 1.4134 07:42:07
usd/kwd
Kuwaiti Dinar
 0.3031 0 0% 0.303 0.3032 10:39:05
kwd/usd
Kuwaiti Dinar
 3.3064 0.0007 0.02% 3.306 3.3079 12:03:08
usd/hkd
Hong Kong Dollar
 7.7528 0.0007 0.01% 7.7516 7.7535 12:04:11
hkd/usd
Hong Kong Dollar
 0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Saudi Riyal
 3.751 0.0002 0.01% 3.7506 3.7515 10:37:07
sar/usd
Saudi Riyal
 0.2666 0 0% 0.2665 0.2666 27 Jan
usd/inr
INR
 73.103 0.041 0.06% 72.8551 73.189 12:04:11
inr/usd
INR
 0.0137 0 0% 0.0136 0.0137 19 Jan
usd/krw
KRW
 1118.61 10.57 0.95% 1108.3 1120.86 12:04:11
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1847 0.0004 0.22% 0.1845 0.1851 01:50:06
usd/brl
Real Brazil
 5.4143 0.0091 0.17% 5.4027 5.4197 01:05:07
fjd/usd
Fijian Dollar
 0.4972 0.0057 1.16% 0.4892 0.4972 04:11:07
usd/fjd
Fijian Dollar
 2.0825 0.0249 1.21% 2.0555 2.0825 04:11:07
ghs/usd
Ghanaian Cedi
 0.1733 0.0003 0.17% 0.1709 0.1733 12:03:08
usd/ghs
Ghanaian Cedi
 5.87 0.01 0.17% 5.87 5.88 11:56:21
usd/mxn
Mexican Peso
 20.355 0.064 0.32% 20.2629 20.427 12:04:10
mxn/usd
Mexican Peso
 0.0492 0.0001 0.2% 0.049 0.0494 11:59:06
usd/ars
Argentine Peso
 87.12 0.03 0.03% 87.12 87.15 01:50:06
ars/usd
Argentine Peso
 0.0115 0 0% 0.0115 0.0116 25 Jan
usd/bob
Bolivian Boliviano
 6.99 0 0% 6.95 6.99 27 Jan
bob/usd
Bolivian Boliviano
 0.1458 0 0% 0.1452 0.1471 27 Jan
usd/cny
Chinese Yuan
 6.4802 0.0049 0.08% 6.4757 6.4941 12:04:11
cny/usd
Chinese Yuan
 0.1544 0.0001 0.06% 0.154 0.1545 12:03:08
usd/cop
Colombian Peso
 3607.88 0 0% 3607.88 3608 07:08:06
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 738.93 0 0% 732.75 740.45 27 Jan
clp/usd
Chilean peso
 0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Nicaraguan Córdoba
 35 0 0% 35 35.63 07:42:08
nio/usd
Nicaraguan Córdoba
 0.0287 0 0% 0.0286 0.0288 27 Jan
usd/pen
Peruvian sol
 3.6454 0.0001 0% 3.6453 3.6454 08:50:07
pen/usd
Peruvian sol
 0.2744 0 0% 0.2731 0.2748 27 Jan
usd/pyg
Paraguayan Guarani
 6996 0 0% 6960.86 6998.7 27 Jan
pyg/usd
Paraguayan Guarani
 0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
 76.405 0.608 0.8% 75.84 76.405 12:04:12
rub/usd
Russian Ruble
 0.0131 0.0001 0.76% 0.0131 0.0132 10:50:10
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
 519.16 0 0% 519.16 522.6 27 Jan
btc/usd
Bitcoin
 31065.9 423.8 1.36% 29962.1 31884.8 12:04:17
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 27 Jan
usd/bdt
Bangladeshi Taka
 84.8 0.07 0.08% 84.8 84.81 07:37:05
usd/bgn
Bulgarian Lev
 1.6162 0.0004 0.02% 1.6147 1.6189 12:04:11
usd/bhd
Bahraini Dinar
 0.377 0.0001 0.03% 0.377 0.3774 09:14:09
usd/bif
Burundian Franc
 1950 0 0% 1950 1959.8 04:33:06
usd/bnd
Brunei Dollar
 1.3327 0.0034 0.26% 1.3283 1.3341 12:04:11
usd/bsd
Bahamian Dollar
 1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botswana pula
 11.0865 0.0368 0.33% 11.0497 11.1111 12:03:11
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 27 Jan
usd/egp
Egyptian Pound
 15.76 0 0% 15.7585 15.78 27 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.76 0 0% 15.7585 15.78 27 Jan
egp/usd
Egyptian Pound
 0.0639 0 0% 0.0635 0.0639 27 Jan
usd/uyu
Uruguayan Peso
 41.97 0 0% 41.97 42.068 11:50:10
uyu/usd
Uruguayan Peso
 0.0238 0 0% 0.0236 0.0238 11:50:10
usd/crc
Costa Rican Colón
 614.85 0 0% 614.85 616.44 08:08:06
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
 178.55 0 0% 178.5 178.6 27 Jan
usd/dop
Dominican Peso
 58.02 0 0% 58.02 58.26 07:16:05
usd/dzd
Algerian Dinar
 132.993 0.226 0.17% 132.993 133.219 12:01:14
usd/etb
Ethiopian Birr
 39.5334 0 0% 39.5 39.5746 27 Jan
usd/gel
Georgian Lari
 3.31 0.0109 0.33% 3.308 3.31 11:36:09
usd/huf
Hungarian Forint
 298.24 0.49 0.16% 297.68 298.97 12:04:11
usd/czk
Czech Koruna
 21.613 0.052 0.24% 21.537 21.645 12:04:11
usd/thb
Thailand Baht
 30.04 0.02 0.07% 29.9794 30.07 12:03:10
usd/gmd
Gambian Dalasi
 53 0 0% 52.8 53 08:08:06
usd/gnf
Guinean Franc
 10500 0 0% 10154 10500 08:08:06
usd/gtq
Guatemalan Quetzal
 7.79 0 0% 7.788 7.79 00:51:06
usd/hnl
Honduran Lempira
 24.144 0 0% 24.142 24.51 27 Jan
usd/hrk
Croatian Kuna
 6.2485 0.0003 0% 6.2421 6.2597 12:04:11
usd/htg
Haitian Gourde
 105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
 14090 25 0.18% 14090 14138 11:50:09
usd/iqd
IQD
 1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.85 0.04 0.03% 128.779 130.07 12:04:11
usd/jmd
Jamaican Dollar
 147.51 0 0% 147 147.51 27 Jan
usd/kes
Kenyan Shilling
 110.25 0.02 0.02% 109.444 110.27 12:01:15
usd/khr
Cambodian Riel
 4071 0 0% 4071 4089.5 07:16:05
usd/kmf
Comorian Franc
 409.7 0 0% 405.5 409.7 11:22:09
usd/kzt
Kazakhstani Tenge
424.36 1.9 0.45% 422.81 424.36 11:56:21
usd/lak
Lao kip
 9340 3.74 0.04% 9334 9340 06:50:08
usd/lbp
Lebanese Pound
 1518.7 0 0% 1518.7 1527 03:23:05
usd/lkr
Sri Lankan Rupee
 192.75 0 0% 192.75 195.5 27 Jan
usd/lsl
Lesotho Loti
 15.3475 0.0787 0.52% 15.2613 15.38 12:04:11
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
 8.9713 0.0079 0.09% 8.9499 8.988 12:04:12
usd/mdl
Moldovan leu
 17.38 0.08 0.46% 17.3 17.42 10:37:08
usd/mga
Malagasy Ariary
 3805.3 0 0% 3788.88 3840 27 Jan
usd/mkd
Macedonian Denar
 51 0.22 0.43% 50.95 51.22 12:03:11
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.2121 1.2195 08:08:06
usd/all
Albanian Lek
 102.65 0.14 0.14% 102.39 102.93 12:03:11
usd/mmk
Myanmar Kyat
 1338 6 0.45% 1332 1338 09:15:06
usd/mop
Macanese Pataca
 7.997 0.001 0.01% 7.996 8 11:50:09
usd/mro
Mauritanian Ouguiya
 36.3 0 0% 36.3 36.75 27 Jan
usd/mur
Mauritian Rupee
 39.75 0 0% 39.4 39.76 27 Jan
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.5 15.61 27 Jan
usd/mwk
Malawian Kwacha
 786.21 2.64 0.34% 783.57 786.21 11:22:09
usd/myr
Malaysian Ringgit
 4.047 0 0% 4.043 4.05 27 Jan
usd/nad
Namibian Dollar
 15.345 0.078 0.51% 15.269 15.38 12:04:12
usd/ngn
Nigerian Naira
 381.68 0 0% 381 381.7 27 Jan
usd/npr
Nepalese Rupee
 116.94 0.25 0.21% 116.9 117.04 12:03:12
usd/omr
OMR
 0.385 0.0003 0.08% 0.385 0.385 12:03:12
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua New Guinean Kina
 3.6036 0.0322 0.9% 3.5714 3.6166 11:15:08
usd/php
Philippine Piso
 48.11 0 0% 48.09 48.158 11:59:07
usd/pkr
PKR
 161 0 0% 160.4 161 08:53:06
usd/qar
QAR
 3.642 0 0% 3.642 3.6422 11:47:08
usd/ron
Romanian Leu
 4.0313 0.0023 0.06% 4.0289 4.039 12:04:12
usd/rsd
Serbian Dinar
 97.26 0.02 0.02% 97.08 97.41 12:04:12
usd/rwf
Rwandan Franc
 995 0 0% 982.18 995 07:42:08
usd/scr
Seychellois Rupee
 21.5 0 0% 20.4815 21.95 12:01:15
usd/sdg
Sudanese Pound
 55.2552 0 0% 55.2552 55.65 27 Jan
usd/sos
Somaliland Shilling
 582 0 0% 577.6 582 14 Jan
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7595 0 0% 8.7595 8.7631 27 Jan
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 15.345 0.079 0.52% 15.269 15.383 12:04:12
usd/tnd
Tunisian Dinar
 2.6954 0.0168 0.62% 2.6923 2.7126 12:03:12
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.826 6.8344 07:42:08
usd/tzs
Tanzanian Shilling
 2324 0 0% 2316.9 2324 11:50:10
usd/uah
Ukrainian Hryvnia
 28.22 0.055 0.2% 28.21 28.239 12:04:12
usd/ugx
Ugandan Shilling
3700 19.26 0.52% 3680 3700 11:56:21
usd/uzs
Uzbekistani Som
 10523.95 0 0% 10480.92 10523.95 07:37:05
usd/vnd
Vietnamese Dong
 23060 11 0.05% 23060 23080 07:16:05
usd/vuv
Vanuatu vatu
 109.4 2.6 2.38% 108.61 111.5 04:15:05
usd/xaf
Central African CFA Franc
 556.53 0 0% 541.47 556.53 11:50:10
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.71 2.72 27 Jan
usd/xof
West African CFA Franc
 543 0 0% 542 545 27 Jan
usd/xpf
CFP Franc
 98.95 0.1 0.1% 98.75 98.98 08:18:06
usd/yer
Yemeni Rial
 256.7 0 0% 250.29 256.8 27 Jan
usd/zmk
Zambian Kwacha
 21.45 0 0% 21.41 21.45 27 Jan
ltc/usd
Bitcoin
 128.9166 3.5065 2.8% 121.6884 131.3367 12:03:09
usd/byn
Belarusian Ruble
 2.6255 0.0264 1.02% 2.5989 2.6302 12:04:12
usd/mzn
Mozambican Metical
 75 0 0% 75 75.44 07:42:08
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 07:42:08
usd/cnh
Chinese Yuan
 6.4979 0.0012 0.02% 6.4933 6.5142 12:04:12