World Market

Precious Metals Market

Base Metals Market

Base Metals	Rate	Change	Low	High	Time
Aluminium	2500.25	(1.39%) 34.25	2468	2509.5	20:38:15
Nickel (Ton)	19390	(2.74%) 517.5	18867.5	19395	20:39:44
Lead (Ton)	2374	(0.58%) 13.75	2369.5	2398.5	20:38:15
Zinc (Ton)	2970	(1.22%) 35.75	2933	2970	20:39:44
Copper (Ton)	9533.25	(0.83%) 78.25	9460.75	9547	20:39:44
Tin	34350	(0.85%) 290	34092.5	34570	20:39:44

	Rate	Change	Low	High	Time
Gold	1,803.24	(0.19%) 3.49	1,791.91	1,810.37	20:39:44
Silver	25.23	(0.69%) 0.18	25.02	25.47	20:39:44
Platinum	1,059.10	(3.15%) 33.35	1,043.95	1,097.35	20:39:44
Palladium	2,678.00	(1.48%) 39.75	2,657.50	2,737.25	20:38:15
Gold / Silver	77.85	(0%) 0	77.85	77.85	29 Jun
Gold / Platinum	1.95	(0%) 0	1.95	1.95	29 Jun

Commodities	Rate	Change	Low	High	Time
Cotton	89.67	(0.19%) 0.17	89.04	90.28	20:39:44
Sugar	18.25	(3.58%) 0.63	17.68	18.27	20:39:44
Soybeans	1359	(0.27%) 3.62	1347.88	1367.75	20:39:44
Wheat	689.4	(0.42%) 2.9	685.6	696.1	20:39:44
Corn	549	(2.35%) 12.9	546.6	564.88	20:39:44
Rice	13.528	(0.15%) 0.02	13.515	13.565	20:39:44

Oil & Energy	Rate	Change	Low	High	Time
Brent Oil	71.92	(0.15%) 0.11	71.44	72.06	20:39:44
Brent Oil	73.89	(0.23%) 0.17	73.33	73.92	20:39:44
OPAC oil	72.09	(3.09%) 2.16	72.09	72.09	17:00:09
Gasoline (RBOB)	2.2795	(0.48%) 0.011	2.2565	2.2795	20:39:44
Natural Gas	4.038	(1.15%) 0.046	3.982	4.053	20:39:44
Gasoline	599.88	(0%) 0	596.63	601.13	20:39:44

S & P 500

4,401

Live Rate

34 (0.78%)

Change

23 July 2021

Time 20:37:14

261 (6.31%)

Change / 3 Month

560 (14.58%)

Change / 6 Month

1,168 (36.12%)

Annual Fluctuation

Global Indices	Rate	Change	Low	High	Time
S&P 500	4401.4	(0.78%) 34	4365.2	4407.4	20:37:14
Nasdaq	14,793	(0.72%) 106	14,675	14,804	20:37:14
Dow Jone	35,008	(0.46%) 160	34,819	35,083	20:37:14
Nikkei 225	27548	(0%) 0	27463	27861	11:03:17
DAX	15,669	(1%) 155	15,589	15,674	20:31:15
FTSE	7,029	(0.86%) 60	7,004	7,036	20:07:14

S & P 500

EUR/USD

1.1766

Live Rate

0 (0.08%)

Change

23 July 2021

Time 20:41:10

0 (1.96%)

Change / 3 Month

0 (3.31%)

Change / 6 Month

0 (1.45%)

Annual Fluctuation

Forex	Rate	Change	Low	High	Time
EUR/USD	1.1764	(0.09%) 0.0011	1.1756	1.1786	20:37:11
GBP/USD	1.375	(0.17%) 0.0023	1.3604	1.3779	20:36:13
USD/CAD	1.2573	(0.08%) 0.001	1.2556	1.2605	20:36:13
USD/JPY	110.52	(0.35%) 0.38	110.1	110.59	20:37:11
USD/CHF	0.9213	(0.25%) 0.0023	0.9187	0.9224	20:36:13
AUD/USD	0.7367	(0.26%) 0.0019	0.736	0.739	20:37:11

Euro / Dollar

Bitcoin

32,233

Live Rate

82 (0.25%)

Change

23 July 2021

Time 20:39:35

18,407 (36.35%)

Change / 3 Month

21 (0.07%)

Change / 6 Month

22,643 (236.11%)

Annual Fluctuation

Crypto	Rate	Change	Low	High	Time
Bitcoin	32232.8	(0.25%) 81.6	32130	32816.8	20:39:35
Etherium	2036.47	(0.51%) 10.41	1997.66	2091.24	20:39:35
Dash	138.71	(3.61%) 5.01	138.71	145.32	20:39:36
Ripple	0.58117	(2.5%) 0.0145	0.58117	0.60774	20:39:35
Litecoin	118.191	(2.28%) 2.69	118.191	121.949	20:39:35
Stellar	0.25346	(4.34%) 0.011	0.25346	0.2768	20:39:35

Bitcoin

USD/GBP

0.7271

Live Rate

0 (0.14%)

Change

23 July 2021

Time 20:41:11

0 (0.54%)

Change / 3 Month

0 (0.51%)

Change / 6 Month

0 (7.43%)

Annual Fluctuation

Currency Markets	Rate	Change	Low	High	Time
AED/GBP	0.1979	(1.06%) 0.0021	0.1977	0.2	20:28:54
AFN/GBP	0.0092	(0%) 0	0.0092	0.0092	02:14:56
ALL/GBP	0.007	(0%) 0	0.007	0.007	04:21:07
ANG/GBP	0.4015	(0%) 0	0.4015	0.4015	04:07:39
ARS/GBP	0.0075	(0%) 0	0.0075	0.0076	17:21:54
AUD/GBP	0.5357	(0.06%) 0.0003	0.5354	0.5375	20:28:54

Dollar / Pound

Nasdaq

14,793

Live Rate

106 (0.72%)

Change

23 July 2021

Time 20:37:14

946 (6.83%)

Change / 3 Month

1,250 (9.23%)

Change / 6 Month

4,334 (41.44%)

Annual Fluctuation

World Indices	Rate	Change	Low	High	Time
Nasdaq	14792.7	(0.72%) 106	14674.5	14804.2	20:37:14
Dow 30	35007.87	(0.46%) 159.65	34819.06	35083.48	20:37:14
S&P 500	4401.4	(0.78%) 34	4365.2	4407.4	20:37:14
SmallCap 2000	2193.9	(0.42%) 9.25	2182.55	2203.3	20:37:14
S&P 500 VIX	17.37	(1.96%) 0.34	16.51	17.89	20:37:14
DJ Utility	897.02	(0.48%) 4.32	892.98	899.81	20:33:47

Nasdaq

Bonds	Rate	Change	Low	High	Time
Japan 1M	-0.189	(0%) 0	-0.099	-0.189	16:04:50
Japan 1Y	-0.139	(0%) 0	-0.137	-0.139	15:04:12
Japan 2Y	-0.134	(0%) 0	-0.131	-0.134	16:04:50
Japan 3M	-0.104	(0%) 0	-0.104	-0.124	16:04:50
Japan 3Y	-0.155	(0%) 0	-0.141	-0.155	23:04:57
Japan 7Y	-0.131	(0%) 0	-0.121	-0.134	23:04:57

Stock Market	Rate	Change	Low	High	Time
Apple	147.86	(0.44%) 0.65	146.8	147.86	20:18:46
Amazon.com	3650.16	(0.51%) 18.48	3638.03	3650.16	20:18:46
Alphabet A	2631.5	(2.56%) 65.7	2568.4	2631.5	20:18:46
Alphabet Inc C	2730.6	(2.47%) 65.8	2666.6	2730.6	20:18:46
Microsoft	288.46	(1.22%) 3.49	286.14	288.46	20:18:46
Facebook	367.83	(5.45%) 19	351.19	367.83	20:18:46

ETFs	Rate	Change	Low	High	Time
Bharat 22 ETF	40.38	(0.2%) 0.08	40.25	40.55	15:03:43
Goldman Sachs Nifty BeES	170.55	(0.19%) 0.32	170.47	170.82	15:03:44
SBI Nifty 50	161.17	(0.01%) 0.01	161.04	161.61	15:03:43
SBI Gold	4243	(0.19%) 8.05	4240.05	4253	14:33:04
UTI Gold	41.5	(0.48%) 0.2	41.3	41.5	15:03:43
UTI Gold	41.5	(0.48%) 0.2	41.3	41.5	15:03:43

Funds	Rate	Change	Low	High	Time
Russell Balanced Portfolio Super Suite	2.925	(0%) 0	2.925	2.925	16:01:46
AMP Capital Enhanced Index International Share	1.89	(0.32%) 0.006	1.89	1.89	14:03:59
AMP Capital Future Directions Balanced Fund - Cla	1.195	(0.25%) 0.003	1.195	1.195	14:03:59
AMP Capital Future Directions Balanced Fund	1.126	(0.27%) 0.003	1.126	1.126	14:03:59
CFS FC W Pen-FirstChoice W Moderate	3.203	(0.22%) 0.007	3.203	3.203	14:03:59
CFS FC W Pen-FirstChoice W Moderate	3.203	(0.22%) 0.007	3.203	3.203	14:03:59

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd Euro	1.1764	0.0011	0.09%	1.1756	1.1786	20:37:11
usd/eur Euro	0.8503	0.001	0.12%	0.8486	0.8507	20:34:11
gbp/usd British Pound	1.375	0.0023	0.17%	1.3604	1.3779	20:36:13
usd/gbp British Pound	0.7273	0.0012	0.17%	0.7258	0.729	20:33:13
usd/jpy JPY	110.52	0.38	0.35%	110.1	110.59	20:37:11
jpy/usd JPY	0.905	0.0031	0.34%	0.9043	0.9084	20:36:13
usd/chf Swiss Franc	0.9213	0.0023	0.25%	0.9187	0.9224	20:36:13
chf/usd Switzerland Frank	1.086	0.0026	0.24%	1.0846	1.0887	20:37:11
aud/usd AUD	0.7367	0.0019	0.26%	0.736	0.739	20:37:11
usd/aud AUD	1.3578	0.0035	0.26%	1.3535	1.3592	20:37:12
usd/cad CAD	1.2573	0.001	0.08%	1.2556	1.2605	20:36:13
cad/usd CAD	0.7955	0.001	0.13%	0.7937	0.7967	20:36:13
nzd/usd New Zealand Dollar	0.6977	0.0003	0.04%	0.6904	0.6993	20:37:11
usd/nzd New Zealand Dollar	1.4339	0.0008	0.06%	1.4306	1.4482	20:37:12
usd/zar South African Rand	14.8316	0.1291	0.88%	14.6897	14.8316	20:36:13
zar/usd South African Rand	0.0675	0.0006	0.89%	0.0675	0.0682	20:37:12
usd/try Turkish lira	8.564	0.0066	0.08%	8.5425	8.5815	20:36:13
try/usd Turkish lira	0.1169	0.0001	0.09%	0.1164	0.1171	20:10:15
usd/pln Polish Zloty	3.8906	0.0125	0.32%	3.8765	3.8922	20:36:13
pln/usd Polish Zloty	0.2572	0.0007	0.27%	0.2571	0.2584	20:36:14
usd/sek Swedish Krona	8.6863	0.0134	0.15%	8.6718	8.7064	20:36:13
sek/usd Swedish Krona	0.1151	0.0002	0.17%	0.1149	0.1155	20:10:15
usd/sgd SGD	1.3604	0.001	0.07%	1.3575	1.3677	20:37:11
sgd/usd SGD	0.7352	0.0007	0.1%	0.7311	0.7369	20:37:12
usd/dkk Danish Krone	6.3254	0.0079	0.13%	6.3123	6.3281	20:36:13
dkk/usd Danish Krone	0.1582	0.0001	0.06%	0.1581	0.1585	20:36:13
usd/nok Norwegian Krone	8.8754	0.0241	0.27%	8.8387	8.8978	20:36:13
nok/usd Norwegian Krone	0.1126	0.0004	0.36%	0.1125	0.1132	20:37:11
usd/twd Taiwan Dollar	28.051	0.038	0.14%	28.003	28.156	20:37:12
twd/usd Taiwan Dollar	0.0357	0	0%	0.0356	0.0357	19:43:13
usd/aed United Arab Emirates Dirham	3.6735	0.0002	0.01%	3.6734	3.6738	19:17:12
aed/usd AED Transfer	0.2723	0	0%	0.2722	0.2723	22 Jul
usd/jod Jordanian Dinar	0.71	0	0%	0.71	0.7107	20:37:12
jod/usd Jordanian Dinar	1.4124	0	0%	1.4089	1.415	20:37:11
usd/kwd Kuwaiti Dinar	0.3013	0.0004	0.13%	0.3012	0.3014	16:22:09
kwd/usd Kuwaiti Dinar	3.3281	0.0033	0.1%	3.3151	3.3361	20:24:11
usd/hkd Hong Kong Dollar	7.7699	0.001	0.01%	7.7683	7.7718	20:37:12
hkd/usd Hong Kong Dollar	0.1287	0	0%	0.1286	0.1287	10:08:11
usd/sar Saudi Riyal	3.7551	0.0001	0%	3.7469	3.7565	20:10:14
sar/usd Saudi Riyal	0.2669	0	0%	0.2663	0.2669	19:15:17
usd/inr INR	74.447	0.013	0.02%	74.388	74.574	19:45:16
inr/usd INR	0.0134	0	0%	0.0134	0.0135	22 Jul
usd/krw KRW	1154.06	3.88	0.34%	1147.65	1155.39	20:36:13
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1932	0.001	0.52%	0.192	0.1938	20:37:11
usd/brl Real Brazil	5.1738	0.0335	0.65%	5.161	5.2107	20:36:13
fjd/usd Fijian Dollar	0.4856	0.0005	0.1%	0.4752	0.4871	11:50:12
usd/fjd Fijian Dollar	2.1048	0.0022	0.1%	2.0916	2.1295	05:37:11
ghs/usd Ghanaian Cedi	0.1686	0.0005	0.3%	0.1686	0.1739	20:33:12
usd/ghs Ghanaian Cedi	6.01	0.015	0.25%	5.91	6.01	19:45:16
usd/mxn Mexican Peso	20.0315	0.0826	0.41%	20.0006	20.151	20:36:13
mxn/usd Mexican Peso	0.0499	0.0001	0.2%	0.0497	0.05	20:37:11
usd/ars Argentine Peso	96.44	0.03	0.03%	96.41	96.47	20:37:12
ars/usd Argentine Peso	0.0104	0	0%	0.0104	0.0105	7 Jul
usd/bob Bolivian Boliviano	6.98	0.01	0.14%	6.97	6.98	17:15:14
bob/usd Bolivian Boliviano	0.1464	0.0002	0.14%	0.1464	0.1466	17:15:13
usd/cny Chinese Yuan	6.4819	0.0105	0.16%	6.4688	6.482	19:44:13
cny/usd Chinese Yuan	0.1543	0.0003	0.19%	0.1543	0.1546	19:15:15
usd/cop Colombian Peso	3878.53	4.33	0.11%	3863.19	3880.88	20:36:13
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	760.65	6.13	0.81%	752.96	760.83	20:36:13
clp/usd Chilean peso	0.0013	0	0%	0.0013	0.0014	15 Jul
usd/nio Nicaraguan Córdoba	35.15	0	0%	35.15	35.96	19:59:10
nio/usd Nicaraguan Córdoba	0.0285	0	0%	0.0283	0.0285	19:59:09
usd/pen Peruvian sol	3.9264	0.012	0.31%	3.9134	3.94	20:37:12
pen/usd Peruvian sol	0.2551	0.0005	0.2%	0.2546	0.2559	20:22:10
usd/pyg Paraguayan Guarani	6921.3	0.03	0%	6897.36	6926.99	20:37:12
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	73.7562	0.0254	0.03%	73.535	73.848	20:37:12
rub/usd Russian Ruble	0.0136	0	0%	0.0135	0.0136	22 Jul
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	484.42	6.58	1.36%	484.42	491	18:56:19
btc/usd Bitcoin	32232.8	81.6	0.25%	32130	32816.8	20:39:35
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	22 Jul
usd/bdt Bangladeshi Taka	85.22	0.07	0.08%	85.15	85.22	16:22:09
usd/bgn Bulgarian Lev	1.6633	0.0021	0.13%	1.6598	1.6641	20:36:13
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	17:15:14
usd/bif Burundian Franc	2000	0	0%	1988.57	2000.4	16:05:12
usd/bnd Brunei Dollar	1.3604	0.001	0.07%	1.3575	1.3612	20:37:12
usd/bsd Bahamian Dollar	1.0052	0	0%	1	1.0052	4 Jul
usd/bwp Botswana pula	11.1235	0	0%	11.1111	11.1607	20:18:13
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	22 Jul
usd/egp Egyptian Pound	15.72	0	0%	15.72	15.72	18 Jul

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.72	0	0%	15.72	15.72	18 Jul
egp/usd Egyptian Pound	0.064	0	0%	0.0637	0.064	22 Jul
usd/uyu Uruguayan Peso	43.77	0.03	0.07%	43.77	43.84	17:18:10
uyu/usd Uruguayan Peso	0.0229	0	0%	0.0226	0.0229	18:50:14
usd/crc Costa Rican Colón	621.82	0	0%	620.6	622.39	19:02:14
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	16:05:12
usd/dop Dominican Peso	57.06	0.01	0.02%	56.7	57.26	19:15:16
usd/dzd Algerian Dinar	135.19	0.07	0.05%	135.08	135.21	20:34:11
usd/etb Ethiopian Birr	44.4769	0	0%	44.4769	44.4858	16:05:12
usd/gel Georgian Lari	3.105	0.015	0.48%	3.105	3.13	17:15:14
usd/huf Hungarian Forint	306.47	2.38	0.78%	303.75	306.58	20:36:13
usd/czk Czech Koruna	21.811	0.048	0.22%	21.762	21.867	20:36:13
usd/thb Thailand Baht	32.97	0.08	0.24%	32.88	32.97	20:33:13
usd/gmd Gambian Dalasi	53	0	0%	52.72	53	18:22:10
usd/gnf Guinean Franc	9823	8	0.08%	9823	9841.49	20:27:10
usd/gtq Guatemalan Quetzal	7.76	0	0%	7.749	7.78	19:22:11
usd/hnl Honduran Lempira	23.775	0	0%	23.775	23.9	17:15:14
usd/hrk Croatian Kuna	6.4107	0.0127	0.2%	6.3953	6.4161	20:34:11
usd/htg Haitian Gourde	97.43	0	0%	97.43	97.43	22 Jul
usd/idr Indonesian Rupiah	14495	10	0.07%	14485	14515	12:36:11
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	126.48	0.31	0.25%	126.06	126.8	20:37:12
usd/jmd Jamaican Dollar	154.97	0.07	0.05%	154.86	154.97	16:05:13
usd/kes Kenyan Shilling	108.4	0.1	0.09%	108.072	108.4	20:37:12
usd/khr Cambodian Riel	4081	4.5	0.11%	4069.1	4112.23	19:44:13
usd/kmf Comorian Franc	419.82	1.63	0.39%	418.19	419.82	17:15:14
usd/kzt Kazakhstani Tenge	426.51	0.15	0.04%	424.96	426.66	15:33:12
usd/lak Lao kip	9567.61	2.71	0.03%	9557	9567.61	16:22:09
usd/lbp Lebanese Pound	1518.5	0.2	0.01%	1518.5	1518.7	17:15:14
usd/lkr Sri Lankan Rupee	200	0	0%	199.11	200.5	22 Jul
usd/lsl Lesotho Loti	14.8038	0.0988	0.67%	14.6872	14.8338	20:36:13
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.9781	0.0061	0.07%	8.9615	8.9862	20:36:13
usd/mdl Moldovan leu	18.069	0.071	0.39%	18.069	18.2	17:15:14
usd/mga Malagasy Ariary	3825.59	0	0%	3791.32	3827.22	18:02:18
usd/mkd Macedonian Denar	52.63	0.2	0.38%	52.54	52.67	18:22:10
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	19:02:13
usd/all Albanian Lek	104.25	0.21	0.2%	103.9	104.45	20:34:11
usd/mmk Myanmar Kyat	1650	0	0%	1645.3679	1650	15 Jul
usd/mop Macanese Pataca	8.011	0.001	0.01%	8.009	8.016	20:18:13
usd/mro Mauritanian Ouguiya	36.33	0	0%	36.33	36.33	15 Jul
usd/mur Mauritian Rupee	43.25	0.3	0.7%	42.65	43.25	18:29:11
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.6	15 Jul
usd/mwk Malawian Kwacha	816.6	0	0%	816.6	817.79	17:36:13
usd/myr Malaysian Ringgit	4.228	0.0035	0.08%	4.225	4.229	14:36:12
usd/nad Namibian Dollar	14.799	0.099	0.67%	14.596	14.828	20:36:13
usd/ngn Nigerian Naira	412	0	0%	410.98	412	20 Jul
usd/npr Nepalese Rupee	119.06	0.09	0.08%	119.03	119.381	14:36:12
usd/omr OMR	0.3851	0	0%	0.3837	0.3851	20:37:12
usd/pab Panamanian Balboa	1.0198	0	0%	0.9984	1.0198	22 Jul
usd/pgk Papua New Guinean Kina	3.6036	0	0%	3.6036	3.6166	05:23:09
usd/php Philippine Piso	50.221	0.161	0.32%	50.05	50.37	20:36:13
usd/pkr PKR	161	0	0%	161	161.16	16:22:09
usd/qar QAR	3.642	0	0%	3.642	3.6875	21 Jul
usd/ron Romanian Leu	4.1871	0.0036	0.09%	4.1694	4.191	20:37:12
usd/rsd Serbian Dinar	100.03	0.12	0.12%	99.67	100.09	20:36:14
usd/rwf Rwandan Franc	1010	0	0%	996.44	1010.2	19:15:17
usd/scr Seychellois Rupee	14.6915	0.7079	4.82%	13.9164	17.5762	20:37:12
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	576	582	21 Jul
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7595	0.0003	0%	8.7595	8.7598	17:15:15
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	14.831	0.132	0.9%	14.6872	14.831	20:37:12
usd/tnd Tunisian Dinar	2.7885	0.0065	0.23%	2.7665	2.8007	20:37:12
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7863	6.8274	20:27:10
usd/tzs Tanzanian Shilling	2324	0	0%	2316.9	2324	19:44:14
usd/uah Ukrainian Hryvnia	27.0578	0.1124	0.42%	27.036	27.2007	19:15:17
usd/ugx Ugandan Shilling	3549.71	6	0.17%	3547	3562	16:01:26
usd/uzs Uzbekistani Som	10636.72	33.07	0.31%	10596.9	10638.8	18:50:13
usd/vnd Vietnamese Dong	23009	5	0.02%	23001.07	23025	18:50:13
usd/vuv Vanuatu vatu	112.71	0.29	0.26%	110.91	113	05:23:09
usd/xaf Central African CFA Franc	570.87	0	0%	555.84	570.87	21 Jul
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	29 Jun
usd/xof West African CFA Franc	560.65	1.15	0.21%	560.65	562.22	18:56:19
usd/xpf CFP Franc	102.05	0.13	0.13%	101.54	102.1	20:34:11
usd/yer Yemeni Rial	256.33	0.02	0.01%	249.98	256.45	17:15:15
usd/zmk Zambian Kwacha	21	1.05	5%	21	22.05	16:27:10
ltc/usd Bitcoin	118.2233	2.6226	2.22%	111.792	121.9812	20:37:11
usd/byn Belarusian Ruble	2.518	0.0023	0.09%	2.5116	2.5189	16:43:10
usd/mzn Mozambican Metical	65	0	0%	63.97	65.01	19:59:10
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	20:33:13
usd/cnh Chinese Yuan	6.4846	0.0087	0.13%	6.4721	6.4885	20:37:12