See full search result :
Indicator
Editions
2021 Apr 14 6:30:36
Online Forum

World Market

Precious Metals Market
Precious Metals Market
Base Metals Market
Base Metals Market
Oil & Energy Market
Oil & Energy Market
Currency Markets
Currency Markets
Crypto Markets
Crypto Markets
Global Indices
Global Indices
World Indices
World Indices
Bonds
Bonds
Funds
Funds
ETFs
ETFs
Commodity
Commodity

Base Metals

 Rate Change Low High Time
Aluminium 2300 (0.2%) 4.5 2299.25 2313.25 06:28:54
Nickel (Ton) 16075 (0%) 0 16075 16145 06:28:54
Lead (Ton) 1981.75 (0.11%) 2.25 1981.75 1985.75 06:28:54
Zinc (Ton) 2786.25 (0.01%) 0.25 2782.5 2793.5 06:28:54
Copper (Ton) 8929.5 (0.37%) 33 8907.5 8941.5 06:28:54
Tin 25747.5 (0.58%) 147.5 25747.5 25747.5 04:30:53
More

 Rate Change Low High Time
Gold 1,745.70 (0.05%) 0.91 1,744.37 1,749.13 06:28:54
Silver 25.41 (0.18%) 0.05 25.32 25.45 06:28:54
Platinum 1,169.85 (0.67%) 7.80 1,158.25 1,171.10 06:28:54
Palladium 2,694.50 (0.07%) 2.00 2,688.50 2,701.50 06:25:53
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov
More

Commodities

 Rate Change Low High Time
Cotton 81.69 (0.04%) 0.03 81.47 81.89 06:28:54
Sugar 15.46 (0%) 0 15.37 15.62 13 Apr
Soybeans 1393 (0.26%) 3.62 1389.25 1393.38 06:26:54
Wheat 633.75 (0.45%) 2.85 630.75 634.3 06:27:53
Corn 580.9 (0.14%) 0.8 579 580.9 06:27:53
Rice 13.13 (0.02%) 0.003 13.115 13.13 06:16:24
More

Oil & Energy

 Rate Change Low High Time
Brent Oil 60.54 (0.26%) 0.16 60.34 60.64 06:28:54
Brent Oil 64.02 (0.22%) 0.14 63.84 64.07 06:28:54
OPAC oil 61.46 (0%) 0 61.46 61.46 13 Apr
Gasoline (RBOB) 1.973 (0.35%) 0.007 1.9705 1.9825 06:22:52
Natural Gas 2.626 (0.15%) 0.004 2.62 2.626 06:23:54
Gasoline 511.88 (0.39%) 2 509.88 512.13 06:25:53
More

S & P 500

4,141
Live Rate
6 (0.14%)
Change
14 April 2021
Time 00:35:08
340 (8.93%)
Change / 3 Month
653 (18.70%)
Change / 6 Month
1,301 (45.81%)
Annual Fluctuation

Global Indices

 Rate Change Low High Time
S&P 500 4141.17 (0.14%) 5.73 4141.17 4146.2 00:35:08
Nasdaq 13,996 (0.07%) 10 13,989 14,001 00:35:08
Dow Jone 33,677 (0.11%) 38 33,677 33,713 00:40:06
Nikkei 225 29667 (0.29%) 84.61 29571 29675.5 06:30:07
DAX 15,234 (0%) 0 15,203 15,293 13 Apr
FTSE 6,890 (0%) 0 6,865 6,893 13 Apr
More

S & P 500

EUR/USD

1.196
Live Rate
0 (0.11%)
Change
14 April 2021
Time 06:29:06
0 (1.64%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (8.88%)
Annual Fluctuation

Forex

 Rate Change Low High Time
EUR/USD 1.196 (0.11%) 0.0013 1.1946 1.1961 06:29:06
GBP/USD 1.3762 (0.08%) 0.0011 1.3749 1.3765 06:29:06
USD/CAD 1.2541 (0.03%) 0.0004 1.2527 1.2547 06:27:06
USD/JPY 108.87 (0.22%) 0.24 108.78 109.11 06:27:06
USD/CHF 0.9204 (0.03%) 0.0003 0.9199 0.9211 06:29:06
AUD/USD 0.7649 (0.07%) 0.0005 0.7638 0.7653 06:27:05
More

Euro / Dollar

Bitcoin

63,451
Live Rate
694 (1.11%)
Change
14 April 2021
Time 06:30:10
23,897 (60.41%)
Change / 3 Month
52,074 (457.70%)
Change / 6 Month
56,570 (822.10%)
Annual Fluctuation

Crypto

 Rate Change Low High Time
Bitcoin 63452.7 (1.11%) 695.7 62630.9 63784.1 06:29:35
Etherium 2293.13 (0.61%) 13.99 2269.19 2309.72 06:29:35
Dash 306.7 (4.69%) 13.75 288.16 306.7 06:29:35
Ripple 1.77601 (0.2%) 0.0035 0.9992 1.85561 06:29:34
Litecoin 273.354 (2.71%) 7.224 261.312 274.864 06:29:35
Stellar 0.65135 (0.16%) 0.0011 0.63909 0.67468 06:29:35
More

Bitcoin

USD/GBP

0.7268
Live Rate
0 (0.08%)
Change
14 April 2021
Time 06:30:11
0 (0.55%)
Change / 3 Month
0 (5.39%)
Change / 6 Month
0 (8.27%)
Annual Fluctuation

Currency Markets

 Rate Change Low High Time
AED/GBP 0.1979 (0.05%) 0.0001 0.1978 0.1981 06:21:22
AFN/GBP 0.0092 (0%) 0 0.0092 0.0092 02:14:20
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0079 (0%) 0 0.0078 0.0079 02:07:34
AUD/GBP 0.5535 (0%) 0 0.5535 0.5562 06:28:10
More

Dollar / Pound

Nasdaq

13,996
Live Rate
10 (0.07%)
Change
14 April 2021
Time 00:35:08
873 (6.65%)
Change / 3 Month
2,227 (18.93%)
Change / 6 Month
5,492 (64.58%)
Annual Fluctuation

World Indices

 Rate Change Low High Time
Nasdaq 13996.1 (0.07%) 9.58 13988.53 14001.38 00:35:08
Dow 30 33677.27 (0.11%) 37.98 33677.27 33713.32 00:40:06
S&P 500 4141.17 (0.14%) 5.73 4141.17 4146.2 00:35:08
SmallCap 2000 2232.25 (0.25%) 5.65 2223.15 2232.25 01:10:06
S&P 500 VIX 16.65 (0.36%) 0.06 16.6 16.7 00:50:05
DJ Utility 902.59 (0.08%) 0.7 902.54 902.59 01:01:34
More

Nasdaq

Bonds

 Rate Change Low High Time
Japan 1M -0.188 (0%) 0 -0.104 -0.188 16:02:34
Japan 1Y -0.134 (0%) 0 -0.127 -0.137 23:02:24
Japan 2Y -0.134 (0%) 0 -0.127 -0.134 23:02:24
Japan 3M -0.09 (0%) 0 -0.09 -0.099 16:02:34
Japan 3Y -0.14 (0%) 0 -0.134 -0.14 16:02:34
Japan 7Y -0.025 (0%) 0 -0.022 -0.027 16:02:34
More

Stock Market

 Rate Change Low High Time
Apple 134.43 (0.12%) 0.16 134.43 134.43 02:06:16
Amazon.com 3400 (0.35%) 11.79 3400 3400 02:06:16
Alphabet A 2254.43 (0.36%) 8.19 2254.43 2254.43 02:06:16
Alphabet Inc C 2267.27 (0.17%) 3.91 2263.74 2267.27 03:05:50
Microsoft 258.49 (0.23%) 0.6 258.49 258.49 02:06:16
Facebook 309.76 (0.73%) 2.25 309.76 309.76 02:06:16
More

ETFs

 Rate Change Low High Time
Bharat 22 ETF 34.67 (0%) 0 34.21 34.74 15:31:37
Goldman Sachs Nifty BeES 155.69 (0%) 0 153.59 155.69 15:01:54
SBI Nifty 50 147.04 (0%) 0 145.39 147.3 15:01:54
SBI Gold 4152 (0%) 0 4132.5 4158.3 15:01:55
UTI Gold 41.25 (0%) 0 41.1 41.25 15:01:54
UTI Gold 41.25 (0%) 0 41.1 41.25 15:01:54
More

Funds

 Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.857 (0%) 0 1.846 1.857 14:02:29
AMP Capital Future Directions Balanced Fund - Cla 1.138 (0%) 0 1.138 1.138 14:02:36
AMP Capital Future Directions Balanced Fund 1.15 (0%) 0 1.15 1.15 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0%) 0 3.087 3.087 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.087 (0%) 0 3.087 3.087 14:02:36
More

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
 1.196 0.0013 0.11% 1.1946 1.1961 06:29:06
usd/eur
Euro
 0.8363 0.0009 0.11% 0.8362 0.8372 06:27:06
gbp/usd
British Pound
 1.3762 0.0011 0.08% 1.3749 1.3765 06:29:06
usd/gbp
British Pound
 0.7267 0.0007 0.1% 0.7266 0.7274 06:24:05
usd/jpy
JPY
 108.87 0.24 0.22% 108.78 109.11 06:27:06
jpy/usd
JPY
 0.9187 0.002 0.22% 0.9166 0.9194 06:29:06
usd/chf
Swiss Franc
 0.9204 0.0003 0.03% 0.9199 0.9211 06:29:06
chf/usd
Switzerland Frank
 1.087 0.0005 0.05% 1.086 1.0873 06:27:05
aud/usd
AUD
 0.7649 0.0005 0.07% 0.7638 0.7653 06:27:05
usd/aud
AUD
 1.3075 0.0009 0.07% 1.3068 1.3096 06:29:06
usd/cad
CAD
 1.2541 0.0004 0.03% 1.2527 1.2547 06:27:06
cad/usd
CAD
 0.7976 0.0002 0.03% 0.7971 0.7985 06:28:08
nzd/usd
New Zealand Dollar
 0.7064 0.001 0.14% 0.705 0.707 06:29:06
usd/nzd
New Zealand Dollar
 1.416 0.002 0.14% 1.415 1.419 06:29:06
usd/zar
South African Rand
 14.5132 0.0113 0.08% 14.5044 14.5333 06:29:06
zar/usd
South African Rand
 0.069 0.0001 0.15% 0.0689 0.069 06:17:07
usd/try
Turkish lira
 8.1188 0.0147 0.18% 8.1109 8.1347 06:28:08
try/usd
Turkish lira
 0.1234 0.0003 0.24% 0.1232 0.1236 06:01:12
usd/pln
Polish Zloty
 3.8192 0.0026 0.07% 3.8183 3.8654 06:29:06
pln/usd
Polish Zloty
 0.2621 0.0003 0.11% 0.2585 0.2622 06:21:20
usd/sek
Swedish Krona
 8.5037 0.0119 0.14% 8.5022 8.5213 06:29:06
sek/usd
Swedish Krona
 0.1176 0.0001 0.09% 0.1175 0.1177 06:29:06
usd/sgd
SGD
 1.3385 0.0026 0.19% 1.3381 1.3418 06:27:06
sgd/usd
SGD
 0.7473 0.0014 0.19% 0.7457 0.7476 06:22:06
usd/dkk
Danish Krone
 6.2189 0.0073 0.12% 6.2189 6.2262 06:29:06
dkk/usd
Danish Krone
 0.1608 0.0001 0.06% 0.1606 0.1608 05:38:06
usd/nok
Norwegian Krone
 8.4655 0.0124 0.15% 8.4639 8.5785 06:29:06
nok/usd
Norwegian Krone
 0.1182 0.0002 0.17% 0.118 0.1182 06:17:06
usd/twd
Taiwan Dollar
 28.451 0.014 0.05% 28.428 28.477 06:29:06
twd/usd
Taiwan Dollar
 0.0352 0 0% 0.0351 0.0352 06:13:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 13 Apr
aed/usd
AED Transfer
 0.2723 0 0% 0.2722 0.2723 12 Apr
usd/jod
Jordanian Dinar
 0.71 0 0% 0.71 0.7101 13 Apr
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4114 1.4134 13 Apr
usd/kwd
Kuwaiti Dinar
 0.302 0 0% 0.3018 0.3023 13 Apr
kwd/usd
Kuwaiti Dinar
 3.3196 0.0002 0.01% 3.3194 3.3196 02:36:05
usd/hkd
Hong Kong Dollar
 7.7726 0.0005 0.01% 7.7724 7.7741 06:29:06
hkd/usd
Hong Kong Dollar
 0.1287 0 0% 0.1286 0.1287 06:17:06
usd/sar
Saudi Riyal
 3.7512 0.0006 0.02% 3.7463 3.7512 05:36:07
sar/usd
Saudi Riyal
 0.2666 0.0001 0.04% 0.2663 0.2666 05:36:07
usd/inr
INR
 75.176 0.104 0.14% 75.176 75.28 05:01:08
inr/usd
INR
 0.0133 0 0% 0.0133 0.0134 12 Apr
usd/krw
KRW
 1121.49 1.69 0.15% 1121.34 1123.88 06:29:06
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1749 0.0005 0.29% 0.1748 0.1755 01:36:06
usd/brl
Real Brazil
 5.7184 0.0171 0.3% 5.7007 5.7218 01:36:06
fjd/usd
Fijian Dollar
 0.4941 0.0019 0.39% 0.4861 0.4941 06:15:07
usd/fjd
Fijian Dollar
 2.096 0.0277 1.34% 2.0614 2.096 05:52:06
ghs/usd
Ghanaian Cedi
 0.1742 0 0% 0.1736 0.1742 13 Apr
usd/ghs
Ghanaian Cedi
 5.8 0.01 0.17% 5.8 5.81 04:36:06
usd/mxn
Mexican Peso
 20.08 0.0369 0.18% 20.076 20.118 06:29:06
mxn/usd
Mexican Peso
 0.0499 0.0002 0.4% 0.0498 0.0499 06:27:06
usd/ars
Argentine Peso
 92.63 0 0% 92.58 92.65 13 Apr
ars/usd
Argentine Peso
 0.0108 0 0% 0.0108 0.0109 9 Apr
usd/bob
Bolivian Boliviano
 6.97 0 0% 6.97 6.98 13 Apr
bob/usd
Bolivian Boliviano
 0.1466 0 0% 0.1464 0.1466 13 Apr
usd/cny
Chinese Yuan
 6.5385 0.0066 0.1% 6.5385 6.5451 06:29:06
cny/usd
Chinese Yuan
 0.1529 0.0001 0.07% 0.1528 0.153 06:28:08
usd/cop
Colombian Peso
 3670 0.74 0.02% 3670 3670 01:19:06
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 708.23 0.38 0.05% 707.8 709.1 01:36:06
clp/usd
Chilean peso
 0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
 35 0 0% 35 35.77 03:29:06
nio/usd
Nicaraguan Córdoba
 0.0287 0 0% 0.0286 0.0287 03:29:05
usd/pen
Peruvian sol
 3.6383 0.0001 0% 3.6383 3.6384 06:28:08
pen/usd
Peruvian sol
 0.2756 0.0001 0.04% 0.2756 0.2757 06:29:06
usd/pyg
Paraguayan Guarani
 6307.29 0 0% 6256.76 6307.29 13 Apr
pyg/usd
Paraguayan Guarani
 0.0002 0 0% 0.0001 0.0002 15 Feb
usd/rub
Russian Ruble
 76.062 0.1725 0.23% 75.8902 77.154 06:29:06
rub/usd
Russian Ruble
 0.0132 0 0% 0.0129 0.0132 00:57:06
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
 524 0 0% 524 533.78 13 Apr
btc/usd
Bitcoin
 63452.7 695.7 1.11% 62630.9 63784.1 06:29:35
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 12 Apr
usd/bdt
Bangladeshi Taka
 84.88 0 0% 84.8 84.94 13 Apr
usd/bgn
Bulgarian Lev
 1.6358 0.0018 0.11% 1.6354 1.6376 06:29:06
usd/bhd
Bahraini Dinar
 0.377 0 0% 0.377 0.3772 13 Apr
usd/bif
Burundian Franc
 1950 0 0% 1950 1971.9 03:21:20
usd/bnd
Brunei Dollar
 1.3385 0.0026 0.19% 1.3381 1.3418 06:27:06
usd/bsd
Bahamian Dollar
 1.0052 0 0% 0.9991 1.0052 21 Mar
usd/bwp
Botswana pula
 10.9529 0 0% 10.9529 11.1111 13 Apr
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 12 Apr
usd/egp
Egyptian Pound
 15.74 0 0% 15.7 15.76 13 Apr
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.74 0 0% 15.7 15.76 13 Apr
egp/usd
Egyptian Pound
 0.0639 0 0% 0.0637 0.064 13 Apr
usd/uyu
Uruguayan Peso
 44.22 0 0% 44.13 44.28 13 Apr
uyu/usd
Uruguayan Peso
 0.0226 0 0% 0.0226 0.0227 13 Apr
usd/crc
Costa Rican Colón
 614.72 0 0% 613.13 614.72 00:40:08
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
 178.55 0 0% 178.5 178.6 13 Apr
usd/dop
Dominican Peso
 56.89 0 0% 56.89 57.18 13 Apr
usd/dzd
Algerian Dinar
 132.77 0.05 0.04% 132.76 132.82 06:29:06
usd/etb
Ethiopian Birr
 41.7527 0 0% 41.4 41.7611 13 Apr
usd/gel
Georgian Lari
 3.4398 0 0% 3.435 3.45 13 Apr
usd/huf
Hungarian Forint
 300.78 0.17 0.06% 300.47 301.06 06:29:06
usd/czk
Czech Koruna
 21.675 0.014 0.06% 21.67 21.726 06:29:06
usd/thb
Thailand Baht
 31.47 0.03 0.1% 31.3656 31.54 06:29:06
usd/gmd
Gambian Dalasi
 53 0 0% 51.35 53.01 13 Apr
usd/gnf
Guinean Franc
 10064 0 0% 10050 10070.8 13 Apr
usd/gtq
Guatemalan Quetzal
 7.725 0 0% 7.717 7.725 03:21:20
usd/hnl
Honduran Lempira
 24.08 0 0% 24.08 24.35 13 Apr
usd/hrk
Croatian Kuna
 6.3316 0.008 0.13% 6.3311 6.3401 06:29:06
usd/htg
Haitian Gourde
 82.7 0 0% 82.7 82.968 13 Apr
usd/idr
Indonesian Rupiah
 14620 0 0% 14600 14655 13 Apr
usd/iqd
IQD
 1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
127 0.13 0.1% 126.96 127.15 06:29:06
usd/jmd
Jamaican Dollar
 150.59 0.41 0.27% 150.59 150.59 01:53:05
usd/kes
Kenyan Shilling
 107 0 0% 106.9 107.25 13 Apr
usd/khr
Cambodian Riel
 4058 0 0% 4055 4077.72 13 Apr
usd/kmf
Comorian Franc
 415.73 0 0% 413 415.73 13 Apr
usd/kzt
Kazakhstani Tenge
434.02 0 0% 433.52 434.07 13 Apr
usd/lak
Lao kip
 9430 0 0% 9430 9435 13 Apr
usd/lbp
Lebanese Pound
 1518.7 0 0% 1518.5 1518.7 13 Apr
usd/lkr
Sri Lankan Rupee
 202 0 0% 200.18 202 04:15:06
usd/lsl
Lesotho Loti
 14.5088 0.015 0.1% 14.505 14.5301 06:26:06
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
 8.9496 0.0024 0.03% 8.9366 8.964 06:29:06
usd/mdl
Moldovan leu
 17.92 0 0% 17.9112 18.0186 13 Apr
usd/mga
Malagasy Ariary
 3827.35 0 0% 3780.14 3828.33 13 Apr
usd/mkd
Macedonian Denar
 51.72 0 0% 51.69 52.12 13 Apr
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.2121 1.2195 03:29:05
usd/all
Albanian Lek
 103.22 0.1 0.1% 103.2 103.33 06:29:06
usd/mmk
Myanmar Kyat
 1420 0 0% 1408.7321 1420 21 Mar
usd/mop
Macanese Pataca
 8.014 0.004 0.05% 8.013 8.019 06:29:06
usd/mro
Mauritanian Ouguiya
 36 0 0% 36 36.29 13 Apr
usd/mur
Mauritian Rupee
 40.5 0 0% 40.45 41.35 12 Apr
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.5 15.75 13 Apr
usd/mwk
Malawian Kwacha
 796.34 0 0% 791.86 801.34 13 Apr
usd/myr
Malaysian Ringgit
 4.133 0.003 0.07% 4.13 4.1362 06:22:06
usd/nad
Namibian Dollar
 14.511 0.009 0.06% 14.505 14.65 06:29:06
usd/ngn
Nigerian Naira
 381.55 0 0% 381 381.55 13 Apr
usd/npr
Nepalese Rupee
 120.11 0 0% 119.59 120.21 12 Apr
usd/omr
OMR
 0.3853 0 0% 0.385 0.3853 13 Apr
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.999 1.0198 31 Mar
usd/pgk
Papua New Guinean Kina
 3.6166 0.0452 1.27% 3.5714 3.6166 05:52:06
usd/php
Philippine Piso
 48.53 0.08 0.16% 48.51 48.69 06:15:08
usd/pkr
PKR
 153.15 0 0% 152.4 153.3 13 Apr
usd/qar
QAR
 3.642 0 0% 3.642 3.7112 13 Apr
usd/ron
Romanian Leu
 4.1184 0.0046 0.11% 4.1174 4.136 06:29:06
usd/rsd
Serbian Dinar
 98.4 0.13 0.13% 98.39 98.53 06:29:06
usd/rwf
Rwandan Franc
 1005 0 0% 987.85 1005 01:47:05
usd/scr
Seychellois Rupee
 17.3161 0.7655 4.42% 17.3161 18.7492 06:27:06
usd/sdg
Sudanese Pound
 55.1863 0 0% 55.1863 55.55 23 Feb
usd/sos
Somaliland Shilling
 582 0 0% 576.9 582 30 Mar
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7598 0 0% 8.7595 8.7613 13 Apr
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 14.511 0.009 0.06% 14.505 14.5414 06:29:06
usd/tnd
Tunisian Dinar
 2.7492 0.0028 0.1% 2.7328 2.752 06:24:06
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.8106 6.826 03:21:20
usd/tzs
Tanzanian Shilling
 2324 0 0% 2319 2324 24 Mar
usd/uah
Ukrainian Hryvnia
 28.085 0 0% 27.9655 28.121 13 Apr
usd/ugx
Ugandan Shilling
3624 1 0.03% 3624 3625 01:36:06
usd/uzs
Uzbekistani Som
 10497.36 0 0% 10480.41 10552 13 Apr
usd/vnd
Vietnamese Dong
 23072 0 0% 23069 23075 13 Apr
usd/vuv
Vanuatu vatu
 109.85 1.65 1.5% 109.85 111.5 06:01:12
usd/xaf
Central African CFA Franc
 568.26 0 0% 568.26 569.53 13 Apr
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7 2.72 9 Apr
usd/xof
West African CFA Franc
 555.75 0 0% 554 560.28 13 Apr
usd/xpf
CFP Franc
 100.02 0.13 0.13% 100.02 100.14 06:21:20
usd/yer
Yemeni Rial
 257.35 0 0% 257.35 257.44 13 Apr
usd/zmk
Zambian Kwacha
 22.2 0 0% 22.2 22.22 13 Apr
ltc/usd
Bitcoin
 273.4342 7.1105 2.67% 261.8816 274.6534 06:27:06
usd/byn
Belarusian Ruble
 2.621 0.0027 0.1% 2.615 2.6247 06:29:06
usd/mzn
Mozambican Metical
 57.86 0 0% 56.1 59.65 13 Apr
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 03:21:20
usd/cnh
Chinese Yuan
 6.5408 0.0045 0.07% 6.5405 6.5476 06:29:06