Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 2516.5 (0.76%) 19 2495.5 2526 22:01:45
Nickel (Ton) 23687.5 (5.58%) 1251.5 22803.5 24072 22:25:41
Lead (Ton) 2173.5 (0.49%) 10.5 2165.5 2173.5 17:02:20
Zinc (Ton) 3676 (1.6%) 58 3570 3696.5 21:58:59
Copper (Ton) 8182 (1.36%) 110 8128.5 8193 22:01:45
Tin 24541 (0.99%) 241 24426 24541 17:02:20

Rate Change Low High Time
Gold 1,789.51 (0.02%) 0.39 1,783.90 1,798.97 22:25:42
Silver 20.32 (1.2%) 0.24 20.25 20.63 22:25:42
Platinum 959.15 (1.98%) 18.60 940.40 974.20 22:25:41
Palladium 2,287.52 (1.76%) 39.52 2,226.27 2,295.52 22:22:51
Gold / Silver 88.08 (1.17%) 1.02 86.88 88.22 22:25:42
Gold / Platinum 1.87 (2%) 0.04 1.85 1.90 22:25:41

Commodities

Rate Change Low High Time
Cotton 104.94 (4.45%) 4.47 100.72 104.94 22:02:30
Sugar 18.5 (1.43%) 0.26 18.19 18.5 21:29:51
Soybeans 1447 (1.45%) 20.75 1420 1453.38 22:25:42
Wheat 808.8 (0.71%) 5.7 794.8 820.1 22:25:42
Corn 628.62 (1.1%) 6.87 618.75 630.38 22:25:42
Rice 17.06 (0.21%) 0.035 17.008 17.195 22:24:48

Oil & Energy

Rate Change Low High Time
Brent Oil 94.66 (3.32%) 3.04 91.27 94.89 22:25:41
Brent Oil 99.83 (2.76%) 2.68 96.67 100.08 22:25:41
OPAC oil 101.29 (0.37%) 0.37 101.29 101.29 17:00:11
Gasoline (RBOB) 3.0934 (0.95%) 0.0292 3.0415 3.1182 22:25:42
Natural Gas 8.78 (6.4%) 0.528 8.183 8.869 22:25:41
Gasoline 1042.75 (3.63%) 36.5 999.38 1046.75 22:25:41

S & P 500

4,231
Live Rate
29 (0.68%)
Change
11 August 2022
Time 22:22:51
274 (6.93%)
Change / 3 Month
186 (4.22%)
Change / 6 Month
217 (4.88%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4230.72 (0.68%) 28.52 4207.31 4255 22:22:51
Nasdaq 12,864 (0.24%) 31 12,832 13,010 22:22:51
Dow Jone 33,482 (0.75%) 250 33,266 33,629 22:22:51
Nikkei 225 27819.33 (0%) 0 27739.5 27858.5 10:57:52
DAX 13,695 (0.05%) 6 13,664 13,761 20:22:58
FTSE 7,466 (0.55%) 41 7,463 7,515 20:43:00

EUR/USD

1.0321
Live Rate
0 (0.16%)
Change
11 August 2022
Time 22:25:25
0 (1.96%)
Change / 3 Month
0 (9.01%)
Change / 6 Month
0 (12.08%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0321 (0.16%) 0.0016 1.0277 1.0365 22:25:25
GBP/USD 1.2205 (0.16%) 0.0019 1.2183 1.2251 22:25:25
USD/CAD 1.2759 (0.18%) 0.0023 1.2729 1.2793 22:25:26
USD/JPY 133.03 (0.04%) 0.05 131.79 133.3 22:25:25
USD/CHF 0.9414 (0.15%) 0.0014 0.9373 0.945 22:25:25
AUD/USD 0.7107 (0.32%) 0.0023 0.7065 0.7137 22:24:23

Bitcoin

24,335
Live Rate
680 (2.88%)
Change
11 August 2022
Time 22:26:31
5,325 (17.95%)
Change / 3 Month
18,101 (42.65%)
Change / 6 Month
21,250 (46.62%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 24340.86 (2.9%) 686.17 23611.92 24822.63 22:25:16
Etherium 1900.08 (4.3%) 78.39 1817.66 1927.94 22:25:16
Dash 56.19 (4.36%) 2.35 53.71 56.94 22:25:18
Ripple 0.380322 (1.17%) 0.0044 0.375479 0.385110 22:25:16
Litecoin 62.69 (2.18%) 1.34 61.30 63.25 22:25:17
Stellar 0.125422 (0.73%) 0.0009 0.124091 0.127199 22:25:17

USD/GBP

0.8195
Live Rate
0 (0.15%)
Change
11 August 2022
Time 22:24:26
0 (0.44%)
Change / 3 Month
0 (11.16%)
Change / 6 Month
0 (13.71%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.2231 (0.09%) 0.0002 0.2223 0.2235 22:23:38
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0061 (0%) 0 0.0061 0.0061 17:24:18
AUD/GBP 0.5826 (0.48%) 0.0028 0.5796 0.5833 22:23:39

Nasdaq

12,864
Live Rate
31 (0.24%)
Change
11 August 2022
Time 22:22:51
1,457 (12.77%)
Change / 3 Month
922 (6.69%)
Change / 6 Month
1,895 (12.84%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 12863.94 (0.24%) 30.59 12832.33 13010.32 22:22:51
Dow 30 33482.3 (0.75%) 250.14 33265.65 33629.44 22:22:51
S&P 500 4230.72 (0.68%) 28.52 4207.31 4255 22:22:51
SmallCap 2000 1982.35 (0.93%) 18.2 1964.55 2000.65 22:22:51
S&P 500 VIX 20.28 (3.42%) 0.67 19.66 20.5 22:22:51
DJ Utility 1032.93 (1%) 10.22 1024.59 1034.76 22:15:39

Bonds

Rate Change Low High Time
Japan 1M -0.133 (0%) 0 -0.133 -0.133 00:43:49
Japan 1Y -0.145 (0%) 0 -0.145 -0.145 00:21:35
Japan 2Y -0.097 (0%) 0 -0.096 -0.107 16:44:28
Japan 3M -0.112 (0%) 0 -0.112 -0.112 16:44:28
Japan 3Y -0.093 (0%) 0 -0.093 -0.093 00:21:35
Japan 7Y 0.054 (0%) 0 0.054 0.054 00:21:35

Stock Market

Rate Change Low High Time
Apple 169.24 (0.82%) 1.38 168.29 169.24 04:00:43
Amazon.com 142.69 (0.11%) 0.16 142.61 142.69 04:00:43
Alphabet A 119.7 (0.23%) 0.27 119.7 119.94 04:00:43
Alphabet Inc C 120.65 (2.12%) 2.51 120.65 120.65 15:56:02
Microsoft 289.16 (0.24%) 0.68 288.47 289.16 04:00:43
Facebook 178.34 (0.63%) 1.12 178.2 178.34 04:00:43

ETFs

Rate Change Low High Time
Nippon India Gold BeES 44.91 (0.07%) 0.03 44.7 44.91 14:44:06
Goldman Sachs CPSE 34.9 (0.29%) 0.1 34.85 35.27 15:14:06
Goldman Sachs PSU Bank BeES 31.79 (2.19%) 0.68 31.55 31.95 15:14:06
Nippon India ETF Nifty IT 31.27 (1.79%) 0.55 31.19 31.32 15:14:06
Goldman Sachs Liquid BeES 1000 (0%) 0.01 1000 999.99 15:14:06
Goldman Sachs Nifty BeES 192.34 (0.68%) 1.3 192.26 192.65 15:14:06

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 2.656 (0%) 0 2.656 2.656 08:17:26
Vanguard Index International Shares Fund 1.733 (0%) 0 1.733 1.733 08:17:26
Vanguard Australian Shares Index Fund 2.444 (1.2%) 0.029 2.444 2.444 17:17:38
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 1.62 (0.43%) 0.007 1.62 1.62 14:16:12
Ardea Real Outcome Fund 0.861 (0.23%) 0.002 0.861 0.861 14:16:12

Forex

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.0321 0.0016 0.16% 1.0277 1.0365 22:25:25
usd/eur
Euro
0.9694 0.0013 0.13% 0.965 0.9733 22:25:29
gbp/usd
British Pound
1.2205 0.0019 0.16% 1.2183 1.2251 22:25:25
usd/gbp
British Pound
0.8195 0.0012 0.15% 0.8165 0.821 22:24:26
usd/jpy
JPY
133.03 0.05 0.04% 131.79 133.3 22:25:25
jpy/usd
JPY
0.7519 0.0003 0.04% 0.7502 0.7589 22:24:25
usd/chf
Swiss Franc
0.9414 0.0014 0.15% 0.9373 0.945 22:25:25
chf/usd
Switzerland Frank
1.0626 0.0015 0.14% 1.0586 1.0672 22:25:28
aud/usd
AUD
0.7107 0.0023 0.32% 0.7065 0.7137 22:24:23
usd/aud
AUD
1.4075 0.0043 0.31% 1.4015 1.416 22:25:28
usd/cad
CAD
1.2759 0.0023 0.18% 1.2729 1.2793 22:25:26
cad/usd
CAD
0.7839 0.0014 0.18% 0.7819 0.7857 22:25:28
nzd/usd
New Zealand Dollar
0.6433 0.0023 0.36% 0.6386 0.6463 22:25:26
usd/nzd
New Zealand Dollar
1.5557 0.0048 0.31% 1.548 1.5667 22:25:29
usd/zar
South African Rand
16.2324 0.0118 0.07% 16.1193 16.2636 22:25:26
zar/usd
South African Rand
0.0617 0 0% 0.0615 0.0621 22:20:30
usd/try
Turkish lira
17.9518 0.0648 0.36% 17.8473 17.9834 22:25:26
try/usd
Turkish lira
0.0557 0.0003 0.54% 0.0557 0.0563 22:25:29
usd/pln
Polish Zloty
4.5375 0.0041 0.09% 4.5155 4.5568 22:25:26
pln/usd
Polish Zloty
0.2205 0 0% 0.2197 0.2217 22:25:29
usd/sek
Swedish Krona
10.0653 0.0064 0.06% 10.0015 10.0876 22:25:27
sek/usd
Swedish Krona
0.0994 0.0001 0.1% 0.0992 0.1 22:24:26
usd/sgd
SGD
1.3699 0 0% 1.3667 1.373 22:25:27
sgd/usd
SGD
0.7302 0 0% 0.7285 0.7318 22:24:25
usd/dkk
Danish Krone
7.2107 0.0116 0.16% 7.1784 7.2412 22:25:27
dkk/usd
Danish Krone
0.1387 0.0002 0.14% 0.1381 0.1393 22:19:29
usd/nok
Norwegian Krone
9.5162 0.0001 0% 9.4647 9.5816 22:25:27
nok/usd
Norwegian Krone
0.1051 0 0% 0.1048 0.1057 22:24:26
usd/twd
Taiwan Dollar
29.999 0.063 0.21% 29.856 30.022 22:24:26
twd/usd
Taiwan Dollar
0.0334 0 0% 0.0333 0.0335 16:45:38
usd/aed
United Arab Emirates Dirham
3.6735 0.0001 0% 3.6731 3.6736 20:18:30
aed/usd
AED Transfer
0.2723 0 0% 0.2723 0.2724 9 Aug
usd/jod
Jordanian Dinar
0.71 0 0% 0.7095 0.7117 21:45:33
jod/usd
Jordanian Dinar
1.4124 0 0% 1.409 1.4134 21:45:35
usd/kwd
Kuwaiti Dinar
0.3066 0.0001 0.03% 0.3064 0.3068 18:45:31
kwd/usd
Kuwaiti Dinar
3.2686 0.0005 0.02% 3.2641 3.2753 21:45:35
usd/hkd
Hong Kong Dollar
7.8439 0.004 0.05% 7.8432 7.8481 22:20:28
hkd/usd
Hong Kong Dollar
0.1275 0.0001 0.08% 0.1274 0.1275 16:50:38
usd/sar
Saudi Riyal
3.761 0.0033 0.09% 3.7559 3.7657 22:23:30
sar/usd
Saudi Riyal
0.2666 0.0003 0.11% 0.2659 0.2666 20:17:36
usd/inr
INR
79.586 0.516 0.65% 79.066 79.822 22:25:27
inr/usd
INR
0.0126 0.0001 0.79% 0.0125 0.0127 17:23:41
usd/krw
KRW
1303.56 4.74 0.36% 1296.75 1305.5 22:25:27
krw/usd
KRW
0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
Real Brazil
0.1943 0.0022 1.13% 0.1939 0.1974 22:25:28
usd/brl
Real Brazil
5.1496 0.0573 1.13% 5.066 5.1592 22:25:29
fjd/usd
Fijian Dollar
0.467 0.0008 0.17% 0.4608 0.4683 22:24:25
usd/fjd
Fijian Dollar
2.192 0.0039 0.18% 2.1858 2.2036 22:24:26
ghs/usd
Ghanaian Cedi
0.1124 0.001 0.89% 0.1117 0.119 20:30:43
usd/ghs
Ghanaian Cedi
9.15 0.1 1.1% 8.65 9.15 20:30:44
usd/mxn
Mexican Peso
19.9283 0.1132 0.57% 19.9122 20.0568 22:25:26
mxn/usd
Mexican Peso
0.0502 0.0003 0.6% 0.0499 0.0503 22:04:39
usd/ars
Argentine Peso
134.28 0.27 0.2% 134.01 134.3 22:24:26
ars/usd
Argentine Peso
0.0075 0 0% 0.0075 0.0076 4 Aug
usd/bob
Bolivian Boliviano
6.95 0.01 0.14% 6.95 6.96 17:24:24
bob/usd
Bolivian Boliviano
0.1458 0.0002 0.14% 0.1456 0.1471 20:17:36
usd/cny
Chinese Yuan
6.7457 0.021 0.31% 6.7247 6.7495 20:18:31
cny/usd
Chinese Yuan
0.1483 0.0004 0.27% 0.1483 0.1487 19:52:32
usd/cop
Colombian Peso
4232.87 41.22 0.97% 4224.76 4274.1 22:25:29
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 22 Jun
usd/clp
Chilean peso
881.9 6.05 0.69% 879.9 889.91 22:25:29
clp/usd
Chilean peso
0.0011 0 0% 0.001 0.0011 22 Jul
usd/nio
Nicaraguan Córdoba
36 0 0% 36 36.7 19:23:38
nio/usd
Nicaraguan Córdoba
0.0279 0 0% 0.0278 0.028 19:02:42
usd/pen
Peruvian sol
3.885 0.0284 0.73% 3.882 3.9136 22:25:29
pen/usd
Peruvian sol
0.2578 0.0004 0.16% 0.2566 0.2583 22:24:26
usd/pyg
Paraguayan Guarani
6888.7 0.99 0.01% 6888.08 6902 22:04:39
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
60.65 3.225 5.32% 60.45 64.125 15:29:30
rub/usd
Russian Ruble
0.0165 0 0% 0.0165 0.0166 10 Aug
usd/vef
Venezuelan Bolívar
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Venezuelan Bolívar
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.8048 1.82 7 Aug
usd/amd
Armenian Dram
408 1.22 0.3% 406.78 409.5 19:16:24
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0102 2.0401 17:24:24
usd/bdt
Bangladeshi Taka
95.11 0.11 0.12% 95 95.11 15:51:30
usd/bgn
Bulgarian Lev
1.896 0.0026 0.14% 1.8874 1.9037 22:25:29
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 9 Aug
usd/bif
Burundian Franc
2100 45.25 2.2% 2054.75 2100.21 20:18:31
usd/bnd
Brunei Dollar
1.3703 0.0003 0.02% 1.3669 1.3731 22:25:29
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Botswana pula
12.4533 0 0% 12.3916 12.4533 21:17:26
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17:24:24
usd/egp
Egyptian Pound
19.18 0.02 0.1% 19.16 19.18 16:31:35
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
19.18 0.02 0.1% 19.16 19.18 16:31:35
egp/usd
Egyptian Pound
0.0523 0.0001 0.19% 0.0522 0.0524 18:30:41
usd/uyu
Uruguayan Peso
40.35 0.31 0.77% 40.05 40.35 22:24:26
uyu/usd
Uruguayan Peso
0.0249 0.0001 0.4% 0.0249 0.0249 19:01:48
usd/crc
Costa Rican Colón
669.75 0 0% 669.75 675 21:12:34
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 179.5 18:58:31
usd/dop
Dominican Peso
54.27 0 0% 54.22 54.4 21:17:26
usd/dzd
Algerian Dinar
143.754 0.282 0.2% 143.56 144.172 22:25:29
usd/etb
Ethiopian Birr
53.0937 0 0% 52.3 53.099 19:17:26
usd/gel
Georgian Lari
2.715 0 0% 2.715 2.73 18:59:22
usd/huf
Hungarian Forint
382.82 0.69 0.18% 379.8 385.45 22:25:27
usd/czk
Czech Koruna
23.588 0.034 0.14% 23.5 23.71 22:25:27
usd/thb
Thailand Baht
35.17 0.17 0.48% 35.08 35.41 22:04:37
usd/gmd
Gambian Dalasi
55 0 0% 54.6 55.01 19:17:26
usd/gnf
Guinean Franc
8680 0 0% 8672 8950 21:32:32
usd/gtq
Guatemalan Quetzal
7.755 0 0% 7.728 7.767 19:18:21
usd/hnl
Honduran Lempira
24.8 0 0% 24.512 24.84 19:18:21
usd/hrk
Croatian Kuna
7.2853 0.0108 0.15% 7.2544 7.3214 22:24:26
usd/htg
Haitian Gourde
128 2 1.56% 128 130.934 18:57:32
usd/idr
Indonesian Rupiah
14770 104 0.7% 14765 14874 12:31:36
usd/iqd
IQD
1462 1.48 0.1% 1460.5 1463 21:17:26
usd/isk
Icelandic Króna
135.95 0.22 0.16% 134.98 136.51 22:25:29
usd/jmd
Jamaican Dollar
154 0 0% 153.07 154.02 18:58:31
usd/kes
Kenyan Shilling
119.4 0.05 0.04% 119.25 119.55 16:51:31
usd/khr
Cambodian Riel
4116.25 4.25 0.1% 4111 4130 21:17:26
usd/kmf
Comorian Franc
477.57 1.45 0.3% 477.57 479.02 19:24:27
usd/kzt
Kazakhstani Tenge
476.5 2.23 0.47% 476.13 478.83 17:04:01
usd/lak
Lao kip
15240 5 0.03% 15231 15291.4 18:57:32
usd/lbp
Lebanese Pound
1518.7 0.2 0.01% 1518.5 1518.7 19:17:26
usd/lkr
Sri Lankan Rupee
368.03 0.03 0.01% 368 368.03 05:04:25
usd/lsl
Lesotho Loti
16.2266 0.0003 0% 16.131 16.2663 22:24:26
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
4.8832 0 0% 4.8832 4.8852 17:24:24
usd/mad
Moroccan Dirham
10.2543 0.0202 0.2% 10.2215 10.2742 22:25:29
usd/mdl
Moldovan leu
19.26 0.0005 0% 19.26 19.36 19:17:26
usd/mga
Malagasy Ariary
4300 0 0% 4098.11 4300.43 19:01:47
usd/mkd
Macedonian Denar
59.92 0.55 0.92% 59.74 60.47 15:51:31
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 19:24:26
usd/all
Albanian Lek
113.91 0.21 0.18% 113.3 114.25 22:25:28
usd/mmk
Myanmar Kyat
2106 3 0.14% 2103 2106 14:17:34
usd/mop
Macanese Pataca
8.091 0.002 0.02% 8.088 8.095 21:47:30
usd/mro
Mauritanian Ouguiya
37.86 0.03 0.08% 37.86 37.95 19:24:27
usd/mur
Mauritian Rupee
45.15 0.65 1.44% 44.6 45.8 13:04:34
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.55 02:04:30
usd/mwk
Malawian Kwacha
1031 0 0% 1031 1042.11 17:24:24
usd/myr
Malaysian Ringgit
4.447 0.012 0.27% 4.44 4.459 13:39:22
usd/nad
Namibian Dollar
16.243 0.028 0.17% 16.127 16.265 22:24:26
usd/ngn
Nigerian Naira
419.37 0.18 0.04% 419.19 419.37 19:24:27
usd/npr
Nepalese Rupee
127.43 0.18 0.14% 126.77 127.52 14:31:38
usd/omr
OMR
0.3851 0.0001 0.03% 0.3851 0.3851 19:04:30
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Papua New Guinean Kina
3.6166 0 0% 3.6166 3.6298 10 Aug
usd/php
Philippine Piso
55.44 0.04 0.07% 55.304 55.59 22:25:29
usd/pkr
PKR
221.8 2.95 1.33% 216.5 222 19:04:31
usd/qar
QAR
3.6831 0.0035 0.1% 3.668 3.6866 15:51:32
usd/ron
Romanian Leu
4.7533 0.012 0.25% 4.7306 4.7805 22:25:29
usd/rsd
Serbian Dinar
113.73 0.39 0.34% 113.27 114.41 22:25:29
usd/rwf
Rwandan Franc
1047 9.46 0.91% 1037.5 1047.2 22:06:35
usd/scr
Seychellois Rupee
13.6201 1.0732 7.88% 12.7708 14.708 21:31:41
usd/sdg
Sudanese Pound
568.4912 0.1 0.02% 568.3912 572.26 19:17:26
usd/sos
Somaliland Shilling
572 0 0% 572 572 25 Jul
usd/std
Sao Tomean Dobra
24.2318 0.04 0.17% 24.1266 24.3332 22:25:29
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7607 19:17:26
usd/syp
Syrian Lira
2513 1 0.04% 2513 2514 19:17:26
usd/szl
Swazi Lilangeni
16.2266 0.0063 0.04% 16.1265 16.2632 22:24:26
usd/tnd
Tunisian Dinar
3.1401 0.0153 0.49% 3.1041 3.1486 22:22:27
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7648 6.8927 19:24:27
usd/tzs
Tanzanian Shilling
2337 0 0% 2337 2338 9 Aug
usd/uah
Ukrainian Hryvnia
36.934 0 0% 36.934 36.9343 16:31:36
usd/ugx
Ugandan Shilling
3815 51 1.34% 3813 3885 17:30:42
usd/uzs
Uzbekistani Som
10927.03 0.93 0.01% 10909.29 10945 19:31:37
usd/vnd
Vietnamese Dong
23400 5 0.02% 23385 23400 13:43:27
usd/vuv
Vanuatu vatu
119 0 0% 117.43 119 19:03:42
usd/xaf
Central African CFA Franc
660.91 3.02 0.46% 660.91 663.93 13:44:22
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7015 2.72 23 May
usd/xof
West African CFA Franc
639 7 1.1% 639 646.5 19:24:27
usd/xpf
CFP Franc
116.31 1.29 1.11% 115.97 117.6 22:24:26
usd/yer
Yemeni Rial
250.48 0 0% 250.47 250.53 19:17:27
usd/zmk
Zambian Kwacha
16.15 0 0% 16.02 16.31 18:18:28
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Belarusian Ruble
2.54 0.0089 0.35% 2.5301 2.54 21:24:22
usd/mzn
Mozambican Metical
65 0 0% 64.39 65.01 19:17:27
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 20:17:36
usd/cnh
Chinese Yuan
6.7434 0.0202 0.3% 6.7227 6.7445 22:25:30