World Market
Base Metals |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Aluminium | 2516.5 | (0.76%) 19 | 2495.5 | 2526 | 22:01:45 | |
Nickel (Ton) | 23687.5 | (5.58%) 1251.5 | 22803.5 | 24072 | 22:25:41 | |
Lead (Ton) | 2173.5 | (0.49%) 10.5 | 2165.5 | 2173.5 | 17:02:20 | |
Zinc (Ton) | 3676 | (1.6%) 58 | 3570 | 3696.5 | 21:58:59 | |
Copper (Ton) | 8182 | (1.36%) 110 | 8128.5 | 8193 | 22:01:45 | |
Tin | 24541 | (0.99%) 241 | 24426 | 24541 | 17:02:20 |
Commodities |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cotton | 104.94 | (4.45%) 4.47 | 100.72 | 104.94 | 22:02:30 | |
Sugar | 18.5 | (1.43%) 0.26 | 18.19 | 18.5 | 21:29:51 | |
Soybeans | 1447 | (1.45%) 20.75 | 1420 | 1453.38 | 22:25:42 | |
Wheat | 808.8 | (0.71%) 5.7 | 794.8 | 820.1 | 22:25:42 | |
Corn | 628.62 | (1.1%) 6.87 | 618.75 | 630.38 | 22:25:42 | |
Rice | 17.06 | (0.21%) 0.035 | 17.008 | 17.195 | 22:24:48 |
Oil & Energy |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Brent Oil | 94.66 | (3.32%) 3.04 | 91.27 | 94.89 | 22:25:41 | |
Brent Oil | 99.83 | (2.76%) 2.68 | 96.67 | 100.08 | 22:25:41 | |
OPAC oil | 101.29 | (0.37%) 0.37 | 101.29 | 101.29 | 17:00:11 | |
Gasoline (RBOB) | 3.0934 | (0.95%) 0.0292 | 3.0415 | 3.1182 | 22:25:42 | |
Natural Gas | 8.78 | (6.4%) 0.528 | 8.183 | 8.869 | 22:25:41 | |
Gasoline | 1042.75 | (3.63%) 36.5 | 999.38 | 1046.75 | 22:25:41 |
S & P 500
4,231
Live Rate
29 (0.68%)
Change
11 August 2022
Time 22:22:51
274 (6.93%)
Change / 3 Month
186 (4.22%)
Change / 6 Month
217 (4.88%)
Annual Fluctuation
Global Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
S&P 500 | 4230.72 | (0.68%) 28.52 | 4207.31 | 4255 | 22:22:51 | |
Nasdaq | 12,864 | (0.24%) 31 | 12,832 | 13,010 | 22:22:51 | |
Dow Jone | 33,482 | (0.75%) 250 | 33,266 | 33,629 | 22:22:51 | |
Nikkei 225 | 27819.33 | (0%) 0 | 27739.5 | 27858.5 | 10:57:52 | |
DAX | 13,695 | (0.05%) 6 | 13,664 | 13,761 | 20:22:58 | |
FTSE | 7,466 | (0.55%) 41 | 7,463 | 7,515 | 20:43:00 |
EUR/USD
1.0321
Live Rate
0 (0.16%)
Change
11 August 2022
Time 22:25:25
0 (1.96%)
Change / 3 Month
0 (9.01%)
Change / 6 Month
0 (12.08%)
Annual Fluctuation
Forex |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
EUR/USD | 1.0321 | (0.16%) 0.0016 | 1.0277 | 1.0365 | 22:25:25 | |
GBP/USD | 1.2205 | (0.16%) 0.0019 | 1.2183 | 1.2251 | 22:25:25 | |
USD/CAD | 1.2759 | (0.18%) 0.0023 | 1.2729 | 1.2793 | 22:25:26 | |
USD/JPY | 133.03 | (0.04%) 0.05 | 131.79 | 133.3 | 22:25:25 | |
USD/CHF | 0.9414 | (0.15%) 0.0014 | 0.9373 | 0.945 | 22:25:25 | |
AUD/USD | 0.7107 | (0.32%) 0.0023 | 0.7065 | 0.7137 | 22:24:23 |
Bitcoin
24,335
Live Rate
680 (2.88%)
Change
11 August 2022
Time 22:26:31
5,325 (17.95%)
Change / 3 Month
18,101 (42.65%)
Change / 6 Month
21,250 (46.62%)
Annual Fluctuation
Crypto |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Bitcoin | 24340.86 | (2.9%) 686.17 | 23611.92 | 24822.63 | 22:25:16 | |
Etherium | 1900.08 | (4.3%) 78.39 | 1817.66 | 1927.94 | 22:25:16 | |
Dash | 56.19 | (4.36%) 2.35 | 53.71 | 56.94 | 22:25:18 | |
Ripple | 0.380322 | (1.17%) 0.0044 | 0.375479 | 0.385110 | 22:25:16 | |
Litecoin | 62.69 | (2.18%) 1.34 | 61.30 | 63.25 | 22:25:17 | |
Stellar | 0.125422 | (0.73%) 0.0009 | 0.124091 | 0.127199 | 22:25:17 |
USD/GBP
0.8195
Live Rate
0 (0.15%)
Change
11 August 2022
Time 22:24:26
0 (0.44%)
Change / 3 Month
0 (11.16%)
Change / 6 Month
0 (13.71%)
Annual Fluctuation
Currency Markets |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
AED/GBP | 0.2231 | (0.09%) 0.0002 | 0.2223 | 0.2235 | 22:23:38 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0061 | (0%) 0 | 0.0061 | 0.0061 | 17:24:18 | |
AUD/GBP | 0.5826 | (0.48%) 0.0028 | 0.5796 | 0.5833 | 22:23:39 |
Nasdaq
12,864
Live Rate
31 (0.24%)
Change
11 August 2022
Time 22:22:51
1,457 (12.77%)
Change / 3 Month
922 (6.69%)
Change / 6 Month
1,895 (12.84%)
Annual Fluctuation
World Indices |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nasdaq | 12863.94 | (0.24%) 30.59 | 12832.33 | 13010.32 | 22:22:51 | |
Dow 30 | 33482.3 | (0.75%) 250.14 | 33265.65 | 33629.44 | 22:22:51 | |
S&P 500 | 4230.72 | (0.68%) 28.52 | 4207.31 | 4255 | 22:22:51 | |
SmallCap 2000 | 1982.35 | (0.93%) 18.2 | 1964.55 | 2000.65 | 22:22:51 | |
S&P 500 VIX | 20.28 | (3.42%) 0.67 | 19.66 | 20.5 | 22:22:51 | |
DJ Utility | 1032.93 | (1%) 10.22 | 1024.59 | 1034.76 | 22:15:39 |
Bonds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Japan 1M | -0.133 | (0%) 0 | -0.133 | -0.133 | 00:43:49 | |
Japan 1Y | -0.145 | (0%) 0 | -0.145 | -0.145 | 00:21:35 | |
Japan 2Y | -0.097 | (0%) 0 | -0.096 | -0.107 | 16:44:28 | |
Japan 3M | -0.112 | (0%) 0 | -0.112 | -0.112 | 16:44:28 | |
Japan 3Y | -0.093 | (0%) 0 | -0.093 | -0.093 | 00:21:35 | |
Japan 7Y | 0.054 | (0%) 0 | 0.054 | 0.054 | 00:21:35 |
Stock Market |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Apple | 169.24 | (0.82%) 1.38 | 168.29 | 169.24 | 04:00:43 | |
Amazon.com | 142.69 | (0.11%) 0.16 | 142.61 | 142.69 | 04:00:43 | |
Alphabet A | 119.7 | (0.23%) 0.27 | 119.7 | 119.94 | 04:00:43 | |
Alphabet Inc C | 120.65 | (2.12%) 2.51 | 120.65 | 120.65 | 15:56:02 | |
Microsoft | 289.16 | (0.24%) 0.68 | 288.47 | 289.16 | 04:00:43 | |
178.34 | (0.63%) 1.12 | 178.2 | 178.34 | 04:00:43 |
ETFs |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 44.91 | (0.07%) 0.03 | 44.7 | 44.91 | 14:44:06 | |
Goldman Sachs CPSE | 34.9 | (0.29%) 0.1 | 34.85 | 35.27 | 15:14:06 | |
Goldman Sachs PSU Bank BeES | 31.79 | (2.19%) 0.68 | 31.55 | 31.95 | 15:14:06 | |
Nippon India ETF Nifty IT | 31.27 | (1.79%) 0.55 | 31.19 | 31.32 | 15:14:06 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0.01 | 1000 | 999.99 | 15:14:06 | |
Goldman Sachs Nifty BeES | 192.34 | (0.68%) 1.3 | 192.26 | 192.65 | 15:14:06 |
Funds |
Rate | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 2.656 | (0%) 0 | 2.656 | 2.656 | 08:17:26 | |
Vanguard Index International Shares Fund | 1.733 | (0%) 0 | 1.733 | 1.733 | 08:17:26 | |
Vanguard Australian Shares Index Fund | 2.444 | (1.2%) 0.029 | 2.444 | 2.444 | 17:17:38 | |
Magellan Global Fund | 2.369 | (0%) 0 | 2.369 | 2.369 | 17:15:32 | |
AMP Capital Enhanced Index International Share | 1.62 | (0.43%) 0.007 | 1.62 | 1.62 | 14:16:12 | |
Ardea Real Outcome Fund | 0.861 | (0.23%) 0.002 | 0.861 | 0.861 | 14:16:12 |