Commodity
Energy | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
82.847 | 49,625,353 | 0.15% | 0.127 | 6.82% | 7.54% | 21.85% | Mar 19 - |
Brent
|
87.088 | 52,165,712 | 0.23% | 0.198 | 6.31% | 6.86% | 18.42% | Mar 19 - |
Natural gas
|
9.2434 | 5,536,797 | -4.51% | 0.4366 | -0.92% | 5.92% | 137.25% | Aug 23 - |
Gasoline
|
2.7483 | 1,646,232 | -0.33% | 0.009 | 6.26% | 9.56% | 10.07% | Mar 19 - |
Heating Oil
|
2.7722 | 1,660,548 | -0.57% | 0.016 | 5.95% | 3.49% | 8.38% | Mar 19 - |
Coal
|
129.75 | 77,720,250 | -0.95% | 1.25 | -2.44% | 8.49% | -25.00% | Mar 18 - |
Ethanol
|
1.6075 | 962,893 | -1.08% | 0.0175 | 2.23% | 6.11% | -27.18% | Mar 18 - |
Naphtha
|
712.77 | 426,949,230 | 0.75% | 5.3 | 2.46% | 8.38% | 7.72% | Mar 18 - |
Uranium
|
91.0000 | 54,509,000 | -2.67% | 2.5 | -2.67% | -11.82% | 79.66% | Mar 11 - |
Propane
|
1.09 | 652,910 | 0.52% | 0.01 | 2.79% | -4.36% | -1.42% | Aug 23 - |
Methanol
|
2581.00 | 1,546,019,000 | 1.02% | 26 | 0.27% | 1.49% | 2.18% | Mar 19 - |
TTF Gas
|
28.13 | 16,849,870 | -2.40% | 0.69 | 13.54% | 16.39% | -28.47% | Mar 19 - |
UK Gas
|
71.8700 | 43,050,130 | -1.90% | 1.39 | 14.99% | 21.22% | -23.77% | Mar 19 - |
Metals | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Gold
|
2156.02 | 1,291,455,980 | -0.18% | 3.97 | -0.09% | 6.55% | 8.96% | Mar 19 - |
Silver
|
24.875 | 14,900,125 | -0.64% | 0.16 | 2.92% | 8.32% | 10.46% | Mar 19 - |
Copper
|
4.0533 | 2,427,927 | -1.49% | 0.0612 | 3.27% | 4.80% | 2.38% | Mar 19 - |
Steel
|
3578.00 | 2,143,222,000 | 2.99% | 104 | 0.68% | -5.02% | -15.47% | Mar 19 - |
Iron Ore
|
104.50 | 62,595,500 | 1.95% | 2 | -5.43% | -19.31% | -18.68% | Mar 18 - |
Lithium
|
115500 | 69,184,500,000 | 0.00% | 0 | 2.67% | 20.94% | -61.44% | Mar 19 - |
Platinum
|
895.95 | 536,674,050 | -1.81% | 16.52 | -2.69% | -0.54% | -9.34% | Mar 19 - |
Agriculture | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1183.50 | 708,916,500 | -0.36% | 4.25 | -1.05% | 0.00% | -20.36% | Mar 19 - |
Wheat
|
550.05 | 329,479,950 | 1.35% | 7.3 | 0.47% | -5.04% | -21.50% | Mar 19 - |
Lumber
|
516.00 | 309,084,000 | 3.20% | 16 | -13.44% | -9.82% | 7.48% | Aug 23 - |
Palm Oil
|
4234.00 | 2,536,166,000 | 1.78% | 74 | 1.24% | 16.13% | -1.60% | Aug 23 - |
Cheese
|
1.6050 | 961,395 | 0.94% | 0.015 | 1.84% | -3.78% | -17.40% | Mar 18 - |
Milk
|
16.44 | 9,847,560 | 0.00% | 0 | 0.00% | 1.61% | -8.92% | Mar 19 - |
Rubber
|
147.10 | 88,112,900 | 0.14% | 0.2 | -1.54% | -6.54% | -14.28% | Aug 23 - |
Orange Juice
|
358.40 | 214,681,600 | -0.57% | 2.05 | 1.03% | -3.86% | 50.49% | Mar 19 - |
Coffee
|
181.30 | 108,598,700 | -0.30% | 0.55 | -7.22% | -5.38% | -1.95% | Mar 19 - |
Cotton
|
92.66 | 55,503,340 | -2.02% | 1.91 | -2.70% | 1.61% | 19.99% | Mar 19 - |
Cocoa
|
8335.00 | 4,992,665,000 | 1.99% | 163 | 4.53% | 38.94% | 199.28% | Mar 19 - |
Rice
|
17.2900 | 10,356,710 | 0.96% | 0.165 | 2.31% | 2.13% | 29.27% | Aug 23 - |
Canola
|
850.40 | 509,389,600 | 0.43% | 3.6 | 4.55% | 6.96% | -5.33% | Aug 23 - |
Oat
|
359.0280 | 215,057,772 | 0.15% | 0.528 | -3.68% | -2.24% | 0.92% | Mar 19 - |
Wool
|
1342.00 | 803,858,000 | 0.00% | 0 | 0.00% | -3.31% | 0.52% | Aug 22 - |
Sugar
|
21.67 | 12,980,330 | -2.21% | 0.49 | -1.01% | -4.75% | 5.81% | Mar 19 - |
Tea
|
2.91 | 1,743,090 | 0.00% | 0 | -3.64% | 2.83% | -19.39% | Aug 22 - |
Corn
|
661.3985 | 396,177,702 | 4.40% | 27.8985 | 8.25% | 14.03% | 21.47% | Aug 23 - |
Industrial | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3630.00 | 2,174,370,000 | 0.00% | 0 | 1.57% | -2.65% | 1.34% | Mar 19 - |
Cobalt
|
28550 | 17,101,450,000 | 0.00% | 0 | 0.00% | 0.00% | -16.47% | Mar 18 - |
Lead
|
2064.13 | 1,236,413,870 | -2.12% | 44.64 | -2.42% | 0.96% | -3.27% | Mar 18 - |
Aluminum
|
2256.00 | 1,351,344,000 | -0.94% | 21.5 | -0.40% | 2.85% | -0.81% | Mar 19 - |
Tin
|
28700 | 17,191,300,000 | 0.09% | 26 | 3.86% | 8.57% | 26.15% | Mar 18 - |
Zinc
|
2504.00 | 1,499,896,000 | -1.11% | 28 | -2.23% | 5.25% | -13.22% | Mar 19 - |
Nickel
|
17688 | 10,595,112,000 | -1.14% | 205 | -2.60% | 9.82% | -21.58% | Mar 18 - |
Molybdenum
|
48.00 | 28,752,000 | 0.00% | 0 | 0.00% | 2.67% | -46.96% | Mar 18 - |
Palladium
|
994.39 | 595,639,610 | -3.66% | 37.73 | -4.22% | 2.02% | -29.69% | Mar 19 - |
Rhodium
|
13950 | 8,356,050,000 | -2.11% | 300 | -5.74% | -9.42% | -17.94% | Aug 23 - |
Soda Ash
|
2040.00 | 1,221,960,000 | 0.00% | 0 | 0.00% | -12.07% | -26.35% | Mar 19 - |
Neodymium
|
437500 | 262,062,500,000 | 0.00% | 0 | -3.31% | -13.37% | -40.07% | Mar 18 - |
Tellurium
|
565.00 | 338,435,000 | 0.36% | 2 | 0.36% | 1.35% | -3.42% | Mar 18 - |
Iron Ore 62% fe
|
110.47 | 66,171,530 | 0.78% | 0.86 | -2.24% | -13.64% | -13.87% | Mar 18 - |
Magnesium
|
18650 | 11,171,350,000 | -1.32% | 250 | -1.84% | -11.40% | -13.46% | Mar 18 - |
Gallium
|
2095.00 | 1,254,905,000 | 0.00% | 0 | 0.00% | 0.96% | 18.03% | Mar 18 - |
Germanium
|
9450 | 5,660,550,000 | 0.53% | 50 | 0.53% | 0.53% | 7.39% | Mar 18 - |
Manganese
|
30.25 | 18,119,750 | 0.00% | 0 | 0.00% | 3.42% | -6.92% | Mar 18 - |
Indium
|
1505 | 901,495,000 | 0.00% | 0 | 1.35% | -3.22% | 15.33% | Aug 22 - |
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Beef
|
19.98 | 11,968,020 | -0.40% | 0.08 | -1.04% | -2.06% | -0.15% | Aug 22 - |
Feeder Cattle
|
250.1605 | 149,846,140 | -0.41% | 1.0395 | 0.77% | -0.48% | 28.53% | Mar 19 - |
Live Cattle
|
188.5729 | 112,955,167 | 0.00% | 0.0021 | 0.52% | 0.67% | 16.39% | Mar 19 - |
Lean Hogs
|
93.1035 | 55,768,997 | -0.93% | 0.8715 | -3.59% | -1.09% | 7.05% | Aug 23 - |
Poultry
|
8.11 | 4,857,890 | 0.00% | 0 | -0.25% | 1.50% | -0.25% | Aug 22 - |
INDEX | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
CRB Index
|
332.01 | 198,873,990 | 0.96% | 3.16 | 3.43% | 5.85% | 18.70% | Mar 18 - |
LME Index
|
3888.80 | 2,329,391,200 | -0.14% | 5.6 | 3.05% | 6.64% | 0.35% | Mar 18 - |
S&P GSCI
|
3687.45 | 2,208,782,550 | 1.27% | 46.32 | 3.71% | 4.57% | 17.38% | Mar 18 - |
Nuclear Energy Index
|
2037.09 | 1,220,216,910 | -0.26% | 5.4 | -0.71% | 1.34% | 43.54% | Mar 19 - |
Solar Energy Index
|
223.83 | 134,074,170 | 0.60% | 1.33 | -2.63% | -6.02% | -29.56% | Mar 19 - |
EU Carbon Permits
|
62.75 | 37,587,250 | -1.54% | 0.98 | 7.06% | 11.42% | -31.74% | Mar 19 - |
Wind Energy Index
|
267.26 | 160,088,740 | -0.34% | 0.91 | -2.30% | 1.10% | -9.30% | Mar 19 - |
Energy | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
82.847 | 49,625,353 | 0.15% | 0.127 |
دلار: 79.883
ریال: 47,849,917
|
دلار: 80.587
ریال: 48,271,613
|
دلار: 81.292
ریال: 48,693,908
|
دلار: 82.013
ریال: 49,125,787
|
Gasoline
|
2.7483 | 1,646,232 | -0.33% | 0.009 |
دلار: 2.6278
ریال: 1,574,052
|
دلار: 2.6515
ریال: 1,588,249
|
دلار: 2.6752
ریال: 1,602,445
|
دلار: 2.6995
ریال: 1,617,001
|
Heating Oil
|
2.7722 | 1,660,548 | -0.57% | 0.016 |
دلار: 2.6972
ریال: 1,615,623
|
دلار: 2.7199
ریال: 1,629,220
|
دلار: 2.7426
ریال: 1,642,817
|
دلار: 2.7656
ریال: 1,656,594
|
Coal
|
129.75 | 77,720,250 | -0.95% | 1.25 |
دلار: 132.35
ریال: 79,277,650
|
دلار: 133.71
ریال: 80,092,290
|
دلار: 135.09
ریال: 80,918,910
|
دلار: 136.48
ریال: 81,751,520
|
Ethanol
|
1.6075 | 962,893 | -1.08% | 0.0175 |
دلار: 1.5156
ریال: 907,844
|
دلار: 1.5291
ریال: 915,931
|
دلار: 1.5426
ریال: 924,017
|
دلار: 1.5564
ریال: 932,284
|
Naphtha
|
712.77 | 426,949,230 | 0.75% | 5.3 |
دلار: 667.66
ریال: 399,928,340
|
دلار: 672.17
ریال: 402,629,830
|
دلار: 676.75
ریال: 405,373,250
|
دلار: 681.39
ریال: 408,152,610
|
Uranium
|
91.0000 | 54,509,000 | -2.67% | 2.5 |
دلار: 96.1685
ریال: 57,604,932
|
دلار: 97.356
ریال: 58,316,244
|
دلار: 98.553
ریال: 59,033,247
|
دلار: 99.7595
ریال: 59,755,941
|
Methanol
|
2581.00 | 1,546,019,000 | 1.02% | 26 |
دلار: 2,569.02
ریال: 1,538,842,980
|
دلار: 2,581.04
ریال: 1,546,042,960
|
دلار: 2,593.31
ریال: 1,553,392,690
|
دلار: 2,605.33
ریال: 1,560,592,670
|
Metals | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Gold
|
2156.02 | 1,291,455,980 | -0.18% | 3.97 |
دلار: 2,067.94
ریال: 1,238,696,060
|
دلار: 2,089.84
ریال: 1,251,814,160
|
دلار: 2,111.93
ریال: 1,265,046,070
|
دلار: 2,134.44
ریال: 1,278,529,560
|
Silver
|
24.875 | 14,900,125 | -0.64% | 0.16 |
دلار: 23.103
ریال: 13,838,697
|
دلار: 23.571
ریال: 14,119,029
|
دلار: 24.049
ریال: 14,405,351
|
دلار: 24.538
ریال: 14,698,262
|
Copper
|
4.0533 | 2,427,927 | -1.49% | 0.0612 |
دلار: 3.7508
ریال: 2,246,729
|
دلار: 3.6879
ریال: 2,209,052
|
دلار: 3.6257
ریال: 2,171,794
|
دلار: 3.565
ریال: 2,135,435
|
Steel
|
3578.00 | 2,143,222,000 | 2.99% | 104 |
دلار: 3,713.66
ریال: 2,224,482,340
|
دلار: 3,669.69
ریال: 2,198,144,310
|
دلار: 3,626.47
ریال: 2,172,255,530
|
دلار: 3,583.63
ریال: 2,146,594,370
|
Iron Ore
|
104.50 | 62,595,500 | 1.95% | 2 |
دلار: 114.87
ریال: 68,807,130
|
دلار: 112.29
ریال: 67,261,710
|
دلار: 109.78
ریال: 65,758,220
|
دلار: 107.32
ریال: 64,284,680
|
Lithium
|
115500 | 69,184,500,000 | 0.00% | 0 |
دلار: 96,205
ریال: 57,626,795,000
|
دلار: 93,959
ریال: 56,281,441,000
|
دلار: 91,772
ریال: 54,971,428,000
|
دلار: 89,635
ریال: 53,691,365,000
|
Platinum
|
895.95 | 536,674,050 | -1.81% | 16.52 |
دلار: 852.83
ریال: 510,845,170
|
دلار: 836.04
ریال: 500,787,960
|
دلار: 819.6
ریال: 490,940,400
|
دلار: 803.42
ریال: 481,248,580
|
Agriculture | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1183.50 | 708,916,500 | -0.36% | 4.25 |
دلار: 1,118.38
ریال: 669,909,620
|
دلار: 1,098.11
ریال: 657,767,890
|
دلار: 1,078.29
ریال: 645,895,710
|
دلار: 1,058.70
ریال: 634,161,300
|
Wheat
|
550.05 | 329,479,950 | 1.35% | 7.3 |
دلار: 561.32
ریال: 336,230,680
|
دلار: 545.08
ریال: 326,502,920
|
دلار: 529.36
ریال: 317,086,640
|
دلار: 514.04
ریال: 307,909,960
|
Cheese
|
1.6050 | 961,395 | 0.94% | 0.015 |
دلار: 1.6738
ریال: 1,002,606
|
دلار: 1.6393
ریال: 981,941
|
دلار: 1.6056
ریال: 961,754
|
دلار: 1.5725
ریال: 941,928
|
Milk
|
16.44 | 9,847,560 | 0.00% | 0 |
دلار: 16.5
ریال: 9,883,500
|
دلار: 16.06
ریال: 9,619,940
|
دلار: 15.63
ریال: 9,362,370
|
دلار: 15.21
ریال: 9,110,790
|
Orange Juice
|
358.40 | 214,681,600 | -0.57% | 2.05 |
دلار: 363.93
ریال: 217,994,070
|
دلار: 376.25
ریال: 225,373,750
|
دلار: 389.03
ریال: 233,028,970
|
دلار: 402.23
ریال: 240,935,770
|
Coffee
|
181.30 | 108,598,700 | -0.30% | 0.55 |
دلار: 201.45
ریال: 120,668,550
|
دلار: 207.21
ریال: 124,118,790
|
دلار: 213.14
ریال: 127,670,860
|
دلار: 219.23
ریال: 131,318,770
|
Cotton
|
92.66 | 55,503,340 | -2.02% | 1.91 |
دلار: 103.72
ریال: 62,128,280
|
دلار: 105.94
ریال: 63,458,060
|
دلار: 108.19
ریال: 64,805,810
|
دلار: 110.5
ریال: 66,189,500
|
Cocoa
|
8335.00 | 4,992,665,000 | 1.99% | 163 |
دلار: 6,611.49
ریال: 3,960,282,510
|
دلار: 6,760.20
ریال: 4,049,359,800
|
دلار: 6,912.15
ریال: 4,140,377,850
|
دلار: 7,067.98
ریال: 4,233,720,020
|
Oat
|
359.0280 | 215,057,772 | 0.15% | 0.528 |
دلار: 375.7121
ریال: 225,051,548
|
دلار: 386.9834
ریال: 231,803,057
|
دلار: 398.5831
ریال: 238,751,277
|
دلار: 410.5475
ریال: 245,917,953
|
Sugar
|
21.67 | 12,980,330 | -2.21% | 0.49 |
دلار: 22.31
ریال: 13,363,690
|
دلار: 22.86
ریال: 13,693,140
|
دلار: 23.42
ریال: 14,028,580
|
دلار: 24
ریال: 14,376,000
|
Industrial | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3630.00 | 2,174,370,000 | 0.00% | 0 |
دلار: 3,603.56
ریال: 2,158,532,440
|
دلار: 3,541.22
ریال: 2,121,190,780
|
دلار: 3,479.98
ریال: 2,084,508,020
|
دلار: 3,419.84
ریال: 2,048,484,160
|
Cobalt
|
28550 | 17,101,450,000 | 0.00% | 0 |
دلار: 28,122
ریال: 16,845,078,000
|
دلار: 27,699
ریال: 16,591,701,000
|
دلار: 27,285
ریال: 16,343,715,000
|
دلار: 26,874
ریال: 16,097,526,000
|
Lead
|
2064.13 | 1,236,413,870 | -2.12% | 44.64 |
دلار: 2,025.65
ریال: 1,213,364,350
|
دلار: 1,993.96
ریال: 1,194,382,040
|
دلار: 1,962.89
ریال: 1,175,771,110
|
دلار: 1,932.23
ریال: 1,157,405,770
|
Aluminum
|
2256.00 | 1,351,344,000 | -0.94% | 21.5 |
دلار: 2,186.43
ریال: 1,309,671,570
|
دلار: 2,153.80
ریال: 1,290,126,200
|
دلار: 2,121.84
ریال: 1,270,982,160
|
دلار: 2,090.10
ریال: 1,251,969,900
|
Tin
|
28700 | 17,191,300,000 | 0.09% | 26 |
دلار: 27,161
ریال: 16,269,439,000
|
دلار: 27,775
ریال: 16,637,225,000
|
دلار: 28,402
ریال: 17,012,798,000
|
دلار: 29,044
ریال: 17,397,356,000
|
Zinc
|
2504.00 | 1,499,896,000 | -1.11% | 28 |
دلار: 2,353.76
ریال: 1,409,902,240
|
دلار: 2,304.47
ریال: 1,380,377,530
|
دلار: 2,256.39
ریال: 1,351,577,610
|
دلار: 2,209.28
ریال: 1,323,358,720
|
Nickel
|
17688 | 10,595,112,000 | -1.14% | 205 |
دلار: 17,233
ریال: 10,322,567,000
|
دلار: 16,807
ریال: 10,067,393,000
|
دلار: 16,392
ریال: 9,818,808,000
|
دلار: 15,987
ریال: 9,576,213,000
|
Palladium
|
994.39 | 595,639,610 | -3.66% | 37.73 |
دلار: 913.93
ریال: 547,444,070
|
دلار: 887.49
ریال: 531,606,510
|
دلار: 861.89
ریال: 516,272,110
|
دلار: 836.95
ریال: 501,333,050
|
Soda Ash
|
2040.00 | 1,221,960,000 | 0.00% | 0 |
دلار: 2,149.27
ریال: 1,287,412,730
|
دلار: 2,109.19
ریال: 1,263,404,810
|
دلار: 2,069.99
ریال: 1,239,924,010
|
دلار: 2,031.66
ریال: 1,216,964,340
|
Neodymium
|
437500 | 262,062,500,000 | 0.00% | 0 |
دلار: 468,493
ریال: 280,627,307,000
|
دلار: 462,080
ریال: 276,785,920,000
|
دلار: 455,763
ریال: 273,002,037,000
|
دلار: 449,493
ریال: 269,246,307,000
|
Tellurium
|
565.00 | 338,435,000 | 0.36% | 2 |
دلار: 560.52
ریال: 335,751,480
|
دلار: 558.05
ریال: 334,271,950
|
دلار: 555.62
ریال: 332,816,380
|
دلار: 553.15
ریال: 331,336,850
|
Magnesium
|
18650 | 11,171,350,000 | -1.32% | 250 |
دلار: 19,639
ریال: 11,763,761,000
|
دلار: 19,236
ریال: 11,522,364,000
|
دلار: 18,843
ریال: 11,286,957,000
|
دلار: 18,456
ریال: 11,055,144,000
|
Gallium
|
2095.00 | 1,254,905,000 | 0.00% | 0 |
دلار: 2,157.73
ریال: 1,292,480,270
|
دلار: 2,190.88
ریال: 1,312,337,120
|
دلار: 2,224.66
ریال: 1,332,571,340
|
دلار: 2,258.88
ریال: 1,353,069,120
|
Germanium
|
9450 | 5,660,550,000 | 0.53% | 50 |
دلار: 9,424
ریال: 5,644,976,000
|
دلار: 9,447
ریال: 5,658,753,000
|
دلار: 9,471
ریال: 5,673,129,000
|
دلار: 9,494
ریال: 5,686,906,000
|
Manganese
|
30.25 | 18,119,750 | 0.00% | 0 |
دلار: 29.57
ریال: 17,712,430
|
دلار: 29.4
ریال: 17,610,600
|
دلار: 29.23
ریال: 17,508,770
|
دلار: 29.05
ریال: 17,400,950
|
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Feeder Cattle
|
250.1605 | 149,846,140 | -0.41% | 1.0395 |
دلار: 253.233
ریال: 151,686,567
|
دلار: 257.5407
ریال: 154,266,879
|
دلار: 261.9231
ریال: 156,891,937
|
دلار: 266.3802
ریال: 159,561,740
|
Live Cattle
|
188.5729 | 112,955,167 | 0.00% | 0.0021 |
دلار: 187.6669
ریال: 112,412,473
|
دلار: 190.0208
ریال: 113,822,459
|
دلار: 192.3933
ریال: 115,243,587
|
دلار: 194.7843
ریال: 116,675,796
|