Online Forum

Stocks

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38834 0.11% 43 -0.44% 0.70% 20.43% Mar 19 -
US500
5152.21 0.05% 2.79 -0.45% 3.55% 30.38% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
7723 -0.06% 5 0.70% -0.08% 4.30% Mar 18 -
DE40
17933 -0.02% 4 -0.18% 5.06% 20.08% Mar 19 -
FR40
8148 -0.20% 16 1.60% 4.89% 16.18% Mar 18 -
IT40
33941 0.00% 1 0.56% 7.06% 31.05% Mar 19 -
ES35
10597 -0.01% 1 2.62% 6.56% 19.97% Mar 18 -
MOEX
3296 -0.11% 4 -0.72% 1.59% 37.51% Mar 18 -
NL25
854 0.23% 2 0.17% -0.24% 17.11% Mar 18 -
BIST 100
8718 -1.25% 111 -4.53% -5.20% 75.22% Mar 18 -
CH20
11624 -0.45% 53 -0.53% 1.98% 9.21% Mar 18 -
Stockholm
2505 -1.14% 29 1.03% 3.92% 18.22% Mar 18 -
WIG
79997 -0.25% 202 -0.45% -1.03% 41.71% Mar 18 -
BE20
3673 -0.30% 11 -1.83% -0.32% 1.16% Mar 18 -
Oslo
1509 0.62% 9 2.73% 2.79% 14.18% Mar 18 -
ATX
3429 0.56% 19 2.27% 1.05% 9.18% Mar 18 -
Copenhagen
2718 0.73% 20 0.77% 3.96% 43.66% Mar 18 -
Helsinki
9705 -0.54% 53 -0.69% -1.87% -7.68% Mar 18 -
Helsinki 25
4362 -0.65% 29 -0.65% -1.87% -6.58% Mar 18 -
ISEQ
9841 0.07% 7 1.91% 4.38% 20.49% Mar 18 -
Athens General
1422 0.31% 4 -0.35% 1.19% 37.81% Mar 15 -
PSI Geral
4167 0.30% 12 -2.13% -3.60% -4.75% Mar 18 -
PSI 20
6171 0.65% 40 0.20% -1.20% 6.96% Mar 18 -
PX
1492 0.79% 12 1.81% 0.77% 12.67% Mar 18 -
BET
16347 0.62% 101 0.65% 3.53% 35.62% Mar 18 -
BUX
65450 0.71% 462 -0.23% -0.83% 58.31% Mar 18 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
SAX
310 0.00% 0 -0.61% -1.36% -0.91% Mar 18 -
LuxX
1455 -1.03% 15 -0.95% -4.21% -2.52% Mar 18 -
CROBEX
2774 -0.82% 23 -0.09% 2.36% 23.69% Mar 18 -
SOFIX
814 0.07% 1 0.07% 4.18% 36.73% Mar 18 -
SBITOP
1456 0.66% 10 3.62% 5.71% 24.01% Mar 18 -
Vilnius
953 -0.07% 1 -0.02% -0.44% -4.68% Mar 18 -
BELEX 15
966 0.37% 4 0.17% 5.42% 7.93% Mar 18 -
Riga
1321 -0.85% 11 -1.19% 0.19% 11.71% Mar 18 -
ICEX
2187 0.05% 1 -0.87% -4.57% -4.03% Mar 18 -
MBI 10
6871 0.14% 10 1.56% 2.81% 18.52% Mar 18 -
MSE
3780 -0.19% 7 -1.39% 1.02% 4.16% Mar 18 -
SASX-10
943 -0.08% 1 0.48% -2.30% -10.16% Mar 18 -
Tallinn
1750 -0.02% 0 -0.69% -0.93% -6.02% Mar 18 -
EU350
2047.80 -0.14% 2.83 0.51% 2.32% 14.71% Mar 18 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
145 -0.01% 0 -1.68% 2.57% 37.60% Mar 15 -
EU50
4983 -0.07% 3 -0.01% 4.67% 20.96% Mar 19 -
EU100
1494 0.13% 2 1.04% 3.42% 14.65% Mar 18 -
EU600
503.94 -0.17% 0.86 0.49% 2.35% 14.38% Mar 18 -
Monex
14692.21 -0.50% 73.75 -1.80% -4.10% -0.15% Mar 18 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38834 0.11% 43 -0.44% 0.70% 20.43% Mar 19 -
US500
5152.21 0.05% 2.79 -0.45% 3.55% 30.38% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1124 -0.12% 1 -0.69% -0.63% -11.12% Mar 18 -
CATSX
21837 -0.05% 12 0.31% 2.92% 11.87% Mar 18 -
IBOVESPA
126954 0.17% 212 0.66% -1.61% 25.79% Mar 18 -
IPC Mexico
56228 0.30% 169 2.35% -1.58% 7.09% Mar 15 -
Peru General
29647 0.47% 137 2.49% 4.70% 38.31% Mar 18 -
Merval
1124137 5.16% 55,163 17.37% 4.84% 408.52% Mar 18 -
IBC
52065 -0.03% 16 1.09% 1.03% 76.41% Mar 18 -
COLCAP
1303 1.33% 17 0.36% 6.77% 15.34% Mar 18 -
IGPA
32716 -0.12% 38 0.54% 1.56% 21.27% Mar 18 -
BVPSI
409 0.00% 0 -0.68% 0.05% 7.08% Mar 18 -
BSX
2247 0.00% 0 -4.63% 0.30% 2.75% Mar 18 -
JSE
343171 0.38% 1,283 0.44% -0.38% 2.22% Mar 18 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
39924 0.46% 184 2.90% 4.07% 48.16% Mar 19 -
SHANGHAI
3074 -0.35% 11 0.60% 5.18% -4.97% Mar 19 -
CSI 300
3592 -0.32% 11 -0.15% 5.32% -8.81% Mar 19 -
SHANGHAI 50
2426 -0.51% 13 -1.01% 2.39% -7.30% Mar 19 -
CH50
12188.51 -0.01% 0.7 -0.47% 4.37% -5.08% Mar 19 -
SENSEX
72201 -0.75% 548 -1.99% -1.17% 25.29% Mar 19 -
DSE Broad
5898 -1.17% 70 -2.64% -5.76% -4.93% Mar 18 -
JCI
7344 0.57% 42 -1.04% -0.12% 11.06% Mar 19 -
TASI
12772 0.08% 10 1.73% 1.41% 25.74% Mar 18 -
TAIEX
19857 -0.11% 23 -0.29% 5.89% 28.78% Mar 19 -
ADX General
9289 0.73% 67 0.61% -1.29% -2.69% Mar 18 -
SET 50
848 -0.09% 1 0.54% 0.62% -9.20% Mar 19 -
FKLCI
1550 -0.23% 4 -0.29% -0.36% 10.57% Mar 19 -
STI
3173 0.04% 1 1.01% -2.18% 1.06% Mar 19 -
TA-125
1970 1.21% 24 1.30% 1.86% 16.16% Mar 18 -
HK50
16551 -1.11% 186 -3.17% 1.87% -12.89% Mar 19 -
PSEi
6896 0.62% 43 0.24% 0.60% 6.90% Mar 19 -
KSE 100
65468 0.89% 578 -0.44% 8.28% 60.00% Mar 19 -
KASE
4932 -1.27% 63 -1.19% 6.82% 51.50% Mar 18 -
QE
10260 0.00% 0 0.68% -0.47% 4.93% Mar 19 -
HNX
236.97 0.12% 0.29 1.26% 1.49% 17.53% Mar 19 -
VN
1247 0.25% 3 0.13% 1.35% 21.85% Mar 19 -
MSM 30
4770 -0.12% 6 0.09% 4.12% -2.08% Mar 18 -
ASPI
11328 0.06% 7 1.37% 6.49% 16.78% Mar 19 -
Blom
1687 0.20% 3 -2.05% -11.39% -13.98% Mar 18 -
ASE
2505 0.32% 8 0.28% 1.88% -4.56% Mar 18 -
LSX Composite
1177 0.93% 11 0.30% 0.14% 12.16% Mar 18 -
MSE 20
44743 0.49% 216 2.28% 0.87% 16.50% Mar 19 -
DFM General
4275 0.30% 13 0.64% 0.06% 27.85% Mar 18 -
Kuwait All Share
7408.04 -0.40% 29.9 -0.44% 0.74% 4.90% Mar 18 -
JPVIX
20.23 -0.49% 0.1 -7.88% 1.76% -11.27% Mar 18 -
NIFTY 50
21868 -0.85% 187 -2.09% -1.48% 28.73% Mar 19 -
TEDPIX
2000340.38 -1.07% 21,563.19 -1.52% -4.79% 18.42% Oct 24 -
Estirad
2035.14 0.22% 4.37 0.48% -0.78% 7.28% Mar 18 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
7958 0.41% 33 -0.19% 0.59% 12.32% Mar 19 -
AU50
7539 0.37% 28 -0.11% -0.08% 11.28% Mar 19 -
AU200
7703 0.36% 27 -0.12% 0.58% 11.66% Mar 19 -
NZX 50
11818 0.77% 90 -0.10% 2.13% 2.19% Mar 19 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
104663 0.76% 790 2.57% 2.22% 90.68% Mar 18 -
SA40
66252 -0.74% 494 -1.30% -1.26% -3.70% Mar 18 -
SAALL
72430 -0.77% 560 -1.43% -1.56% -2.48% Mar 18 -
EGX 30
29091 -6.34% 1,971 -12.85% -1.23% 98.15% Mar 18 -
CFG 25
13086 0.17% 22 1.82% 1.28% 25.26% Mar 18 -
Nairobi 20
1631 -0.42% 7 4.12% 6.74% 7.13% Mar 18 -
Nairobi All Share
100 -1.51% 2 4.98% 9.15% -6.31% Mar 18 -
DSEI
1771 -0.01% 0 0.37% -0.05% -4.94% Mar 18 -
TUN
8736 0.34% 30 0.36% 3.95% 8.56% Mar 18 -
GGSECI
3416 1.79% 60 1.84% 7.05% 26.02% Mar 18 -
SEMDEX
2070 0.11% 2 0.49% 1.00% 4.67% Mar 18 -
USE All Share
973.19 0.00% 0 4.48% 7.18% -13.29% Mar 19 -
NSX Overall
1505 -0.83% 13 -2.35% -1.95% -3.55% Mar 18 -
Gaborone
9055 0.00% 0 -0.02% 0.80% 14.89% Mar 18 -
ZSI Industrials
1981945.00 7.66% 141,081.00 22.72% 22.25% 1,726.59% Mar 15 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38834 0.11% 43 38,707 38,440 38,175 37,911
US500
5152.21 0.05% 2.79 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
7723 -0.06% 5 7,640 7,590 7,541 7,493
DE40
17933 -0.02% 4 17,658 17,535 17,414 17,295
FR40
8148 -0.20% 16 7,874 7,816 7,757 7,698
IT40
33941 0.00% 1 32,600 32,323 32,047 31,774
ES35
10597 -0.01% 1 9,979 9,902 9,824 9,748
MOEX
3296 -0.11% 4 3,232 3,209 3,187 3,164
NL25
854 0.23% 2 846 840 834 829
BIST 100
8718 -1.25% 111 9,014 8,855 8,699 8,546
CH20
11624 -0.45% 53 11,449 11,380 11,312 11,244
Stockholm
2505 -1.14% 29 2,450 2,431 2,412 2,394
WIG
79997 -0.25% 202 81,512 80,730 79,956 79,183
BE20
3673 -0.30% 11 3,661 3,633 3,605 3,577
Oslo
1509 0.62% 9 1,462 1,450 1,439 1,428
ATX
3429 0.56% 19 3,344 3,315 3,285 3,256
Copenhagen
2718 0.73% 20 2,533 2,506 2,479 2,451
Helsinki
9705 -0.54% 53 9,755 9,678 9,601 9,525
Helsinki 25
4362 -0.65% 29 4,381 4,347 4,313 4,279
ISEQ
9841 0.07% 7 9,366 9,277 9,189 9,101
Athens General
1422 0.31% 4 1,411 1,397 1,384 1,370
PSI Geral
4167 0.30% 12 4,239 4,208 4,177 4,147
PSI 20
6171 0.65% 40 6,154 6,110 6,065 6,020
PX
1492 0.79% 12 1,456 1,448 1,439 1,430
BET
16347 0.62% 101 15,880 15,781 15,684 15,586
BUX
65450 0.71% 462 65,737 65,214 64,690 64,173
PFTS
507 0.00% 0 507 507 507 507
SAX
310 0.00% 0 308 306 304 302
LuxX
1455 -1.03% 15 1,486 1,472 1,458 1,444
CROBEX
2774 -0.82% 23 2,721 2,709 2,697 2,684
SOFIX
814 0.07% 1 785 781 776 772
SBITOP
1456 0.66% 10 1,396 1,388 1,381 1,374
Vilnius
953 -0.07% 1 955 952 950 947
BELEX 15
966 0.37% 4 921 916 911 906
Riga
1321 -0.85% 11 1,327 1,315 1,303 1,291
ICEX
2187 0.05% 1 2,199 2,176 2,153 2,130
MBI 10
6871 0.14% 10 6,785 6,760 6,735 6,710
MSE
3780 -0.19% 7 3,778 3,757 3,737 3,717
SASX-10
943 -0.08% 1 947 941 935 929
Tallinn
1750 -0.02% 0 1,743 1,736 1,728 1,721
EU350
2047.80 -0.14% 2.83 1,994.46 1,979.51 1,964.66 1,949.92
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
145 -0.01% 0 144 143 141 140
EU50
4983 -0.07% 3 4,855 4,819 4,783 4,746
EU100
1494 0.13% 2 1,454 1,443 1,432 1,422
EU600
503.94 -0.17% 0.86 493.41 489.71 486.04 482.39
Monex
14692.21 -0.50% 73.75 14,839.08 14,764.51 14,691.44 14,616.87
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38834 0.11% 43 38,707 38,440 38,175 37,911
US500
5152.21 0.05% 2.79 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1124 -0.12% 1 1,149 1,142 1,135 1,129
CATSX
21837 -0.05% 12 21,225 21,086 20,949 20,815
IBOVESPA
126954 0.17% 212 127,872 126,736 125,601 124,491
IPC Mexico
56228 0.30% 169 54,976 54,544 54,112 53,685
Peru General
29647 0.47% 137 28,023 27,817 27,611 27,405
Merval
1124137 5.16% 55,163 982,749 951,800 921,764 892,744
IBC
52065 -0.03% 16 48,594 47,758 46,937 46,131
COLCAP
1303 1.33% 17 1,262 1,249 1,237 1,225
IGPA
32716 -0.12% 38 32,377 32,093 31,809 31,531
BVPSI
409 0.00% 0 408 406 404 403
BSX
2247 0.00% 0 2,185 2,137 2,090 2,043
JSE
343171 0.38% 1,283 287,663 237,001 195,278 160,887
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
39924 0.46% 184 39,746 39,381 39,020 38,659
SHANGHAI
3074 -0.35% 11 3,005 2,983 2,960 2,938
CSI 300
3592 -0.32% 11 3,512 3,486 3,460 3,434
SHANGHAI 50
2426 -0.51% 13 2,397 2,379 2,362 2,344
CH50
12188.51 -0.01% 0.7 11,834.44 11,746.87 11,659.94 11,573.66
SENSEX
72201 -0.75% 548 73,286 72,866 72,454 72,041
DSE Broad
5898 -1.17% 70 6,252 6,236 6,220 6,203
JCI
7344 0.57% 42 7,273 7,234 7,196 7,158
TASI
12772 0.08% 10 12,554 12,477 12,401 12,325
TAIEX
19857 -0.11% 23 18,809 18,682 18,557 18,434
ADX General
9289 0.73% 67 9,229 9,189 9,150 9,110
SET 50
848 -0.09% 1 828 822 816 810
FKLCI
1550 -0.23% 4 1,532 1,525 1,519 1,512
STI
3173 0.04% 1 3,119 3,101 3,084 3,067
TA-125
1970 1.21% 24 1,961 1,942 1,922 1,903
HK50
16551 -1.11% 186 16,344 16,134 15,925 15,720
PSEi
6896 0.62% 43 6,869 6,819 6,769 6,720
KSE 100
65468 0.89% 578 64,442 63,837 63,238 62,640
KASE
4932 -1.27% 63 4,795 4,773 4,752 4,731
QE
10260 0.00% 0 10,391 10,308 10,226 10,144
HNX
236.97 0.12% 0.29 234.4 232.38 230.38 228.4
VN
1247 0.25% 3 1,247 1,237 1,226 1,215
MSM 30
4770 -0.12% 6 4,537 4,519 4,502 4,484
ASPI
11328 0.06% 7 10,606 10,521 10,437 10,353
Blom
1687 0.20% 3 1,722 1,691 1,661 1,631
ASE
2505 0.32% 8 2,458 2,448 2,439 2,430
LSX Composite
1177 0.93% 11 1,115 1,041 972 908
MSE 20
44743 0.49% 216 44,421 44,044 43,668 43,296
DFM General
4275 0.30% 13 4,320 4,302 4,283 4,265
Kuwait All Share
7408.04 -0.40% 29.9 7,399.66 7,358.73 7,318.55 7,278.38
JPVIX
20.23 -0.49% 0.1 20.55 20.36 20.17 19.99
NIFTY 50
21868 -0.85% 187 22,209 22,082 21,956 21,831
TEDPIX
2000340.38 -1.07% 21,563.19 1,921,326.93 1,845,514.03 1,772,501.61 1,702,489.70
Estirad
2035.14 0.22% 4.37 2,000.00 1,994.59 1,989.17 1,983.76
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
7958 0.41% 33 7,958 7,910 7,861 7,814
AU50
7539 0.37% 28 7,564 7,518 7,472 7,426
AU200
7703 0.36% 27 7,693 7,645 7,599 7,552
NZX 50
11818 0.77% 90 11,688 11,632 11,576 11,520
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
104663 0.76% 790 99,493 98,569 97,655 96,741
SA40
66252 -0.74% 494 65,541 64,964 64,393 63,826
SAALL
72430 -0.77% 560 71,857 71,226 70,596 69,980
EGX 30
29091 -6.34% 1,971 28,576 28,194 27,815 27,444
CFG 25
13086 0.17% 22 12,987 12,916 12,847 12,778
Nairobi 20
1631 -0.42% 7 1,528 1,520 1,512 1,504
Nairobi All Share
100 -1.51% 2 92 92 91 91
DSEI
1771 -0.01% 0 1,758 1,750 1,742 1,734
TUN
8736 0.34% 30 8,594 8,569 8,544 8,520
GGSECI
3416 1.79% 60 3,200 3,172 3,145 3,118
SEMDEX
2070 0.11% 2 2,063 2,059 2,055 2,051
USE All Share
973.19 0.00% 0 906.4 894.09 881.96 869.92
NSX Overall
1505 -0.83% 13 1,496 1,479 1,462 1,445
Gaborone
9055 0.00% 0 8,998 8,986 8,974 8,963
ZSI Industrials
1981945.00 7.66% 141,081.00 1,588,232.16 1,518,983.64 1,452,724.27 1,389,454.04
  • -->
    101