Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 11,535 (0.42%) 48 11,481 11,535 00:33:00
Dow 31,880 (0.14%) 45 31,785 31,881 00:37:59
SP 500 3,974 (0.23%) 9 3,960 3,974 00:52:48
Global Dow 3,800 (0.03%) 1 3,791 3,804 16:14:07
FTSE 100 7,500 (0.18%) 13 7,433 7,506 16:12:47
Dax 14,062 (0.81%) 114 13,990 14,101 16:12:47
Cac 40 6,307 (0.82%) 52 6,253 6,321 16:12:47
SmallCap 2000 1792.76 (0.24%) 4.26 1786.6 1793.2 05:03:02
S&P/TSX 20197.61 (0%) 0 20197.61 20197.61 21:15:39
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 110346 (0.22%) 243 110346 110583 01:02:58
S&P/BMV IPC 51376.89 (0.46%) 235.03 51365.12 51468.49 01:07:46
Euro Stoxx 50 3676.35 (0.87%) 32.04 3647.55 3687.85 16:12:47
AEX 686.38 (1.11%) 7.64 681.46 688.3 16:12:47
FTSE MIB 24006 (0.54%) 130.56 23822 24077 16:12:47
SMI 11490.39 (0.21%) 24.11 11388.6 11514.72 16:12:47
PSI 20 6061.2 (0.3%) 18.31 6024.69 6078.16 16:12:47
BEL 20 3932.1 (0.16%) 6.35 3896.2 3935.4 16:12:47
OMXS30 2012.63 (0.31%) 6.24 1999.92 2017.47 16:12:47
OMXC20 1649.82 (0.07%) 1.08 1628.29 1655.42 16:12:47
MOEX 2279.81 (0.97%) 22.04 2231.53 2296.66 16:12:47
RTSI 1273.87 (1.61%) 20.18 1238.28 1274.8 16:12:47
WIG20 1837.74 (0.05%) 0.87 1816.2 1843.72 16:12:47
Budapest SE 43457.58 (0%) 0 43457.58 43457.58 21:57:49
BIST 100 2395.92 (0.63%) 15.02 2376.87 2398.73 16:12:47
Subject Rates Change Low High Time
Asia Dow 3,334 (0.75%) 25 3,325 3,361 16:14:07
Nikkei 225 26,748 (0.95%) 253 26,748 26,999 11:03:14
Hang Seng 20,112 (1.78%) 358 19,992 20,497 13:32:53
Shanghai 3,071 (2.47%) 76 3,071 3,149 11:32:56
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,617 (0.11%) 9 8,538 8,624 16:12:47
Stoxx 600 434 (0.49%) 2 431 435 16:14:07
Tadawul All Share 12295.71 (0.49%) 59.8 12213.53 12346.56 16:12:47
S&P/ASX 200 7128.8 (0.28%) 20.1 7123.5 7164.6 10:47:44
DJ New Zealand 302.94 (0.82%) 2.48 302.63 305.58 16:12:47
China A50 13150.69 (1.87%) 245.88 13150.69 13349.86 11:52:58
Taiwan Weighted 15963.63 (1.21%) 192.78 15963.63 16211.92 10:27:52
SET 1626.23 (0.56%) 9.05 1626.23 1635.94 14:27:55
KOSPI 2605.87 (1.59%) 41.51 2605.87 2644.5 11:07:58
IDX Composite 6914.14 (1.07%) 73.37 6891.78 6936.89 12:47:47
Nifty 50 16125.15 (0.56%) 89.55 16091 16252.4 14:38:59
BSE Sensex 54052.61 (0.44%) 236 53932.44 54457.82 14:52:49
PSEi Composite 6577.45 (1.68%) 110.4 6577.45 6693.61 11:38:01
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41950.32 (1.17%) 489.93 41939.65 42600.52 15:32:53
CSE All-Share 8376.05 (1.18%) 98.44 8376.05 8572.71 11:32:56
SZSE Component 11065.92 (3.45%) 382.03 11065.92 11429.93 12:08:03
ATX 3281.84 (0.12%) 3.89 3241.9 3289.93 16:12:47
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 3,973.75
  • High : 3,974.02
  • Low : 3,960.14
  • Max Fluctuation : 6.96
  • Max Fluctuation % : 0.01%
  • Open : 3,960.14
  • Time : 00:52:48
  • Yesterday : 3,960.14
  • Change % : 0.34%
  • Change : 13.61
  • Change type compared to yesterday : Increase
Today Rates Time
3,973.75 USD 00:52:48
3,973.75 USD 00:52:46
3,973.85 USD 00:47:47
3,973.85 USD 00:47:36
3,974.02 USD 00:33:00
3,967.06 USD 00:27:48
3,967.06 USD 00:27:42
3,966.59 USD 00:22:59
3,966.59 USD 00:22:58
3,960.14 USD 00:20:57
3,960.14 USD 00:20:57

Nasdaq

  • Last : 11,535.28
  • High : 11,535.28
  • Low : 11,481.42
  • Max Fluctuation : 25.89
  • Max Fluctuation % : 0.24%
  • Open : 11,481.42
  • Time : 00:33:00
  • Yesterday : 11,481.42
  • Change % : 0.47%
  • Change : 53.86
  • Change type compared to yesterday : Increase
Today Rates Time
11,535.28 USD 00:33:00
11,509.62 USD 00:27:48
11,509.62 USD 00:27:42
11,507.31 USD 00:22:59
11,507.31 USD 00:22:58
11,481.42 USD 00:20:57
11,481.42 USD 00:20:57

Asia Dow

  • Last : 3,334.2
  • High : 3,360.83
  • Low : 3,324.71
  • Max Fluctuation : 3.76
  • Max Fluctuation % : 0.69%
  • Open : 3,357
  • Time : 16:23:08
  • Yesterday : 3,359.18
  • Change % : 0.75%
  • Change : 24.98
  • Change type compared to yesterday : Decrease
Today Rates Time
3,334.2 USD 16:23:08
3,334.33 USD 16:22:08
3,334.49 USD 16:21:07
3,334.82 USD 16:20:08
3,334.68 USD 16:19:06
3,334.86 USD 16:18:06
3,334.98 USD 16:17:07
3,334.97 USD 16:16:07
3,334.91 USD 16:15:09
3,334.8 USD 16:14:07
3,334.54 USD 16:13:06
3,334.2 USD 16:12:07
3,334.29 USD 16:11:07
3,334.34 USD 16:10:08
3,334.03 USD 16:09:07
3,333.93 USD 16:08:08
3,333.79 USD 16:07:07
3,333.83 USD 16:06:08
3,333.71 USD 16:05:08
3,333.61 USD 16:04:08
3,333.69 USD 16:03:07
3,333.62 USD 16:02:07
3,333.79 USD 16:01:09
3,334.04 USD 16:00:10
3,334 USD 15:59:06
3,333.7 USD 15:58:06
3,333.95 USD 15:57:06
3,333.93 USD 15:56:07
3,333.4 USD 15:55:07
3,333.59 USD 15:54:06
3,333.58 USD 15:53:06
3,333.42 USD 15:52:07
3,333.11 USD 15:51:09
3,333.61 USD 15:50:09
3,333.63 USD 15:49:06
3,333.87 USD 15:48:06
3,333.85 USD 15:47:06
3,334.13 USD 15:46:07
3,334.39 USD 15:45:08
3,334.29 USD 15:44:07
3,334.37 USD 15:43:06
3,334.4 USD 15:42:07
3,334.32 USD 15:41:08
3,334.28 USD 15:40:09
3,334 USD 15:39:07
3,333.99 USD 15:38:07
3,333.69 USD 15:36:09
3,333.4 USD 15:35:09
3,333.6 USD 15:34:07
3,333.91 USD 15:33:07
3,333.77 USD 15:32:06
3,334.25 USD 15:31:08
3,334.08 USD 15:30:08
3,333.53 USD 15:29:07
3,333.35 USD 15:28:07
3,333.41 USD 15:27:07
3,333.55 USD 15:26:07
3,333.33 USD 15:25:06
3,333.14 USD 15:24:07
3,333.35 USD 15:23:07
3,333.63 USD 15:22:07
3,333.3 USD 15:21:06
3,333.41 USD 15:20:09
3,333.58 USD 15:19:07
3,333.45 USD 15:18:06
3,333.15 USD 15:17:07
3,333.14 USD 15:16:08
3,333.26 USD 15:15:07
3,333.56 USD 15:14:07
3,333.98 USD 15:13:07
3,334.18 USD 15:12:06
3,333.97 USD 15:11:07
3,333.67 USD 15:10:09
3,333.7 USD 15:09:07
3,333.67 USD 15:08:07
3,333.8 USD 15:07:08
3,333.82 USD 15:06:08
3,333.62 USD 15:05:08
3,333.71 USD 15:04:07
3,333.78 USD 15:03:07
3,333.63 USD 15:02:07
3,333.83 USD 15:01:08
3,333.64 USD 15:00:10
3,333.62 USD 14:59:07
3,333.43 USD 14:58:06
3,333.22 USD 14:57:07
3,333.56 USD 14:56:07
3,333.52 USD 14:55:08
3,333.4 USD 14:54:06
3,333.55 USD 14:53:07
3,333.2 USD 14:52:06
3,333.28 USD 14:51:06
3,333.44 USD 14:50:09
3,333.7 USD 14:49:07
3,333.82 USD 14:48:11
3,333.66 USD 14:47:07
3,334.31 USD 14:46:08
3,334.25 USD 14:45:08
3,334.01 USD 14:44:07
3,334.04 USD 14:43:09
3,334.22 USD 14:42:07
3,334.09 USD 14:41:07
3,334.06 USD 14:40:08
3,333.7 USD 14:39:07
3,333.91 USD 14:38:07
3,333.49 USD 14:37:06
3,333.71 USD 14:36:13
3,333.7 USD 14:35:08
3,333.81 USD 14:34:06
3,334.03 USD 14:33:07
3,334.21 USD 14:32:07
3,334.44 USD 14:31:07
3,334.15 USD 14:30:08
3,334.33 USD 14:29:06
3,334.02 USD 14:28:06
3,334.19 USD 14:27:06
3,334.34 USD 14:26:08
3,334.11 USD 14:25:07
3,334.14 USD 14:24:06
3,333.99 USD 14:23:07
3,334.17 USD 14:22:07
3,334.19 USD 14:21:07
3,334.11 USD 14:20:07
3,334.73 USD 14:19:07
3,334.64 USD 14:18:06
3,335.05 USD 14:16:07
3,335.12 USD 14:15:08
3,335.39 USD 14:14:06
3,335.43 USD 14:13:06
3,335.52 USD 14:12:06
3,335.61 USD 14:11:09
3,335.46 USD 14:10:09
3,335.84 USD 14:09:07
3,335.93 USD 14:08:08
3,335.67 USD 14:07:07
3,335.83 USD 14:06:08
3,336.28 USD 14:05:09
3,336.64 USD 14:04:08
3,335.8 USD 14:03:09
3,335.4 USD 14:02:09
3,335.57 USD 14:01:10
3,335.22 USD 14:00:12
3,335.39 USD 13:59:07
3,335.49 USD 13:58:06
3,334.95 USD 13:57:06
3,333.99 USD 13:56:07
3,333.87 USD 13:55:07
3,333.83 USD 13:54:06
3,333.66 USD 13:53:06
3,333.76 USD 13:52:06
3,333.79 USD 13:51:07
3,333.44 USD 13:50:09
3,333.21 USD 13:49:06
3,333.2 USD 13:48:06
3,333.28 USD 13:47:05
3,333.4 USD 13:46:07
3,333.32 USD 13:45:07
3,332.95 USD 13:44:06
3,332.8 USD 13:43:07
3,332.87 USD 13:42:07
3,332.81 USD 13:41:07
3,332.69 USD 13:40:09
3,333.03 USD 13:39:07
3,332.81 USD 13:38:07
3,332.46 USD 13:37:07
3,332.27 USD 13:36:08
3,332.35 USD 13:35:08
3,332.39 USD 13:34:07
3,332.46 USD 13:33:06
3,331.9 USD 13:32:07
3,332.01 USD 13:31:08
3,331.8 USD 13:30:08
3,332.44 USD 13:29:07
3,332.59 USD 13:28:06
3,332.93 USD 13:27:06
3,332.92 USD 13:26:07
3,333.23 USD 13:25:07
3,333.61 USD 13:24:06
3,333.51 USD 13:23:07
3,333.72 USD 13:22:07
3,333.67 USD 13:21:07
3,334.14 USD 13:20:08
3,333.9 USD 13:19:08
3,333.71 USD 13:18:07
3,334.13 USD 13:17:07
3,333.46 USD 13:16:08
3,333.78 USD 13:15:08
3,334.06 USD 13:14:07
3,334.2 USD 13:13:06
3,333.99 USD 13:12:07
3,334.46 USD 13:11:08
3,334.55 USD 13:10:08
3,334.21 USD 13:08:08
3,334.07 USD 13:07:07
3,334.58 USD 13:06:08
3,334.49 USD 13:05:09
3,334.21 USD 13:04:08
3,334.34 USD 13:03:09
3,334.68 USD 13:02:09
3,335.07 USD 13:01:09
3,335.24 USD 13:00:11
3,335.27 USD 12:59:07
3,334.79 USD 12:58:06
3,335.1 USD 12:57:08
3,335.43 USD 12:56:07
3,335.5 USD 12:55:07
3,335.71 USD 12:54:07
3,336.1 USD 12:52:07
3,335.79 USD 12:51:08
3,335.82 USD 12:50:10
3,335.81 USD 12:49:06
3,336.19 USD 12:48:06
3,335.9 USD 12:47:06
3,336.46 USD 12:46:09
3,337.05 USD 12:45:07
3,336.83 USD 12:44:08
3,337.14 USD 12:43:07
3,337.06 USD 12:42:07
3,336.97 USD 12:41:08
3,337.14 USD 12:40:09
3,337.68 USD 12:39:08
3,337.11 USD 12:38:07
3,337.39 USD 12:37:08
3,337.58 USD 12:36:07
3,337.68 USD 12:35:09
3,337.96 USD 12:34:07
3,338.11 USD 12:33:07
3,338.33 USD 12:32:08
3,337.84 USD 12:31:07
3,337.53 USD 12:30:09
3,337.64 USD 12:29:07
3,337.21 USD 12:28:06
3,336.89 USD 12:27:07
3,336.51 USD 12:26:07
3,335.33 USD 12:25:07
3,335.78 USD 12:24:06
3,335.24 USD 12:23:07
3,334.76 USD 12:22:06
3,334.61 USD 12:21:06
3,334.87 USD 12:20:07
3,335.05 USD 12:19:06
3,334.84 USD 12:18:07
3,334.53 USD 12:17:06
3,335.29 USD 12:16:07
3,335.05 USD 12:15:08
3,334.83 USD 12:14:07
3,335 USD 12:13:06
3,335.2 USD 12:12:07
3,335.05 USD 12:11:08
3,334.75 USD 12:10:09
3,334.45 USD 12:09:07
3,335.18 USD 12:08:09
3,335.76 USD 12:07:08
3,335.65 USD 12:06:08
3,334.97 USD 12:05:12
3,335.33 USD 12:04:08
3,335.73 USD 12:03:09
3,336.57 USD 12:02:10
3,335.15 USD 12:01:10
3,335.33 USD 12:00:11
3,335.35 USD 11:59:07
3,334.12 USD 11:58:07
3,333.9 USD 11:57:07
3,333.19 USD 11:56:08
3,333.63 USD 11:55:06
3,333.73 USD 11:54:07
3,334.22 USD 11:53:07
3,334.31 USD 11:52:07
3,334.16 USD 11:51:07
3,333.84 USD 11:50:07
3,334.7 USD 11:49:08
3,333.78 USD 11:48:06
3,333.98 USD 11:47:07
3,334.28 USD 11:46:06
3,334.1 USD 11:45:06
3,334.05 USD 11:44:06
3,333.14 USD 11:43:08
3,332.09 USD 11:42:07
3,332.85 USD 11:41:08
3,332.54 USD 11:40:08
3,333.15 USD 11:39:07
3,332.53 USD 11:38:08
3,330.7 USD 11:37:08
3,331.12 USD 11:36:07
3,332.03 USD 11:35:09
3,331.32 USD 11:34:07
3,331.9 USD 11:33:07
3,331.61 USD 11:32:07
3,330.2 USD 11:31:07
3,326.8 USD 11:30:10
3,327.48 USD 11:29:07
3,327.14 USD 11:28:07
3,327.72 USD 11:27:08
3,328.63 USD 11:26:07
3,328.75 USD 11:25:07
3,328.45 USD 11:24:06
3,327.39 USD 11:23:06
3,327.29 USD 11:22:07
3,327.65 USD 11:21:06
3,327.36 USD 11:20:08
3,327.71 USD 11:19:07
3,327.19 USD 11:18:06
3,326.87 USD 11:17:07
3,326.16 USD 11:16:08
3,325.94 USD 11:15:08
3,326.36 USD 11:14:07
3,325.32 USD 11:13:07
3,324.71 USD 11:12:06
3,325.16 USD 11:11:07
3,325.04 USD 11:10:08
3,324.77 USD 11:09:08
3,325.98 USD 11:08:07
3,326.07 USD 11:07:05
3,326.57 USD 11:06:07
3,326.66 USD 11:05:09
3,327.03 USD 11:04:08
3,327.66 USD 11:03:07
3,328.35 USD 11:02:08
3,328.92 USD 11:01:09
3,329.49 USD 11:00:24
3,329.79 USD 10:59:06
3,329.78 USD 10:58:07
3,329.06 USD 10:57:07
3,329.57 USD 10:56:07
3,329.4 USD 10:55:07
3,329.57 USD 10:54:07
3,329.66 USD 10:53:06
3,328.86 USD 10:52:06
3,330.51 USD 10:51:07
3,330.7 USD 10:50:08
3,331.36 USD 10:49:06
3,331.75 USD 10:48:05
3,332.66 USD 10:47:06
3,332.65 USD 10:46:06
3,332.26 USD 10:45:08
3,332.17 USD 10:44:08
3,332.54 USD 10:43:06
3,332.5 USD 10:42:07
3,331.9 USD 10:41:07
3,331.69 USD 10:40:09
3,331.57 USD 10:39:07
3,331.3 USD 10:38:09
3,332.22 USD 10:37:08
3,331.74 USD 10:36:07
3,331.07 USD 10:35:08
3,330.98 USD 10:34:08
3,330.92 USD 10:33:07
3,330.19 USD 10:32:07
3,330.76 USD 10:31:07
3,330.77 USD 10:30:10
3,331.61 USD 10:29:06
3,331.5 USD 10:28:08
3,331.61 USD 10:27:07
3,330.99 USD 10:26:06
3,331.69 USD 10:25:06
3,329.63 USD 10:24:06
3,329.87 USD 10:23:07
3,330.61 USD 10:22:07
3,330.05 USD 10:21:07
3,330.83 USD 10:20:07
3,331.87 USD 10:19:06
3,331.44 USD 10:18:06
3,330.4 USD 10:17:06
3,330.99 USD 10:16:12
3,330.59 USD 10:15:08
3,330.89 USD 10:14:07
3,331.12 USD 10:13:06
3,331.27 USD 10:12:07
3,331.82 USD 10:11:07
3,333.27 USD 10:10:09
3,330.72 USD 10:09:08
3,331.72 USD 10:08:07
3,332.3 USD 10:07:08
3,333.51 USD 10:06:08
3,333.47 USD 10:05:08
3,333.6 USD 10:04:09
3,332.64 USD 10:03:08
3,333.18 USD 10:02:07
3,333.55 USD 10:01:09
3,334.45 USD 10:00:10
3,335.42 USD 09:59:06
3,337.22 USD 09:58:07
3,337.05 USD 09:57:06
3,336.69 USD 09:56:06
3,336.54 USD 09:55:06
3,336.82 USD 09:54:07
3,338.49 USD 09:53:07
3,338.36 USD 09:52:07
3,337.38 USD 09:51:09
3,336.33 USD 09:50:08
3,336.12 USD 09:49:07
3,334.74 USD 09:48:08
3,333.41 USD 09:47:07
3,333.51 USD 09:46:09
3,334.81 USD 09:45:10
3,337.29 USD 09:44:07
3,337.3 USD 09:43:07
3,339.61 USD 09:42:07
3,338.37 USD 09:41:08
3,338.55 USD 09:40:08
3,337.8 USD 09:39:07
3,337.23 USD 09:38:09
3,337.45 USD 09:37:08
3,336.46 USD 09:36:07
3,336.74 USD 09:35:08
3,336.25 USD 09:34:07
3,336.64 USD 09:33:06
3,336.84 USD 09:32:07
3,337.06 USD 09:31:07
3,339.1 USD 09:30:08
3,338.35 USD 09:29:06
3,338.19 USD 09:28:06
3,337.91 USD 09:27:06
3,339.2 USD 09:26:07
3,338.49 USD 09:25:07
3,338.05 USD 09:24:07
3,338.19 USD 09:23:07
3,337.99 USD 09:22:07
3,339.22 USD 09:21:07
3,339.59 USD 09:20:08
3,340.16 USD 09:19:06
3,341.86 USD 09:18:05
3,342.36 USD 09:17:05
3,342.33 USD 09:16:07
3,342.14 USD 09:15:06
3,342.07 USD 09:14:06
3,342.33 USD 09:13:06
3,342.25 USD 09:12:07
3,342.28 USD 09:11:07
3,342.17 USD 09:10:08
3,341.59 USD 09:09:09
3,342.58 USD 09:08:07
3,341.96 USD 09:07:07
3,342.45 USD 09:06:06
3,342.6 USD 09:05:07
3,342.68 USD 09:03:06
3,342.78 USD 09:02:07
3,342.98 USD 09:01:07
3,343.26 USD 09:00:09
3,343.31 USD 08:59:07
3,344.2 USD 08:58:05
3,343.93 USD 08:57:06
3,343.95 USD 08:56:06
3,344.42 USD 08:55:06
3,344.16 USD 08:54:05
3,344.37 USD 08:53:05
3,344.27 USD 08:51:07
3,344.12 USD 08:50:06
3,344.17 USD 08:49:06
3,344.37 USD 08:48:06
3,343.9 USD 08:47:07
3,344.05 USD 08:46:06
3,344.12 USD 08:45:08
3,344.41 USD 08:44:07
3,344.57 USD 08:43:08
3,344.95 USD 08:42:07
3,344.69 USD 08:41:07
3,344.76 USD 08:40:08
3,344.3 USD 08:39:06
3,344.25 USD 08:38:05
3,344.64 USD 08:37:07
3,344.68 USD 08:36:07
3,344.53 USD 08:35:07
3,344.35 USD 08:34:06
3,343.45 USD 08:33:05
3,343.48 USD 08:32:05
3,342.8 USD 08:31:07
3,343.6 USD 08:30:10
3,344.98 USD 08:29:07
3,343.96 USD 08:28:06
3,344.24 USD 08:27:06
3,344.45 USD 08:26:06
3,344.77 USD 08:25:07
3,344.28 USD 08:24:06
3,344.16 USD 08:23:07
3,343.11 USD 08:22:06
3,343.36 USD 08:21:06
3,344.24 USD 08:20:07
3,344.34 USD 08:19:06
3,343.81 USD 08:18:07
3,343.14 USD 08:17:08
3,343.01 USD 08:16:07
3,343.05 USD 08:15:07
3,342.33 USD 08:14:07
3,343.15 USD 08:13:07
3,342.97 USD 08:12:07
3,343.13 USD 08:11:09
3,341.91 USD 08:10:09
3,341.27 USD 08:09:06
3,341.44 USD 08:08:08
3,340.21 USD 08:07:07
3,339.99 USD 08:06:07
3,339.71 USD 08:05:07
3,341.01 USD 08:04:06
3,341.62 USD 08:03:09
3,340.52 USD 08:02:06
3,341.9 USD 08:01:08
3,338.35 USD 08:00:10
3,339.89 USD 07:59:06
3,340.08 USD 07:58:07
3,339.94 USD 07:57:06
3,340.38 USD 07:56:07
3,340.5 USD 07:55:07
3,341.02 USD 07:54:05
3,340.45 USD 07:53:06
3,340.77 USD 07:52:07
3,342.52 USD 07:51:08
3,342.85 USD 07:50:08
3,343.18 USD 07:49:07
3,343.03 USD 07:48:06
3,343.21 USD 07:47:06
3,344.08 USD 07:46:08
3,343.65 USD 07:45:07
3,344.3 USD 07:44:06
3,342.06 USD 07:43:07
3,342.44 USD 07:42:06
3,342.41 USD 07:41:07
3,342.32 USD 07:40:07
3,341.7 USD 07:39:07
3,341.1 USD 07:38:07
3,341.12 USD 07:37:06
3,341.61 USD 07:36:07
3,341.65 USD 07:35:07
3,342.03 USD 07:34:07
3,341.1 USD 07:33:05
3,340.67 USD 07:32:07
3,340.59 USD 07:31:06
3,340.25 USD 07:30:08
3,340.13 USD 07:29:06
3,340.61 USD 07:28:06
3,340.26 USD 07:27:05
3,340.94 USD 07:26:06
3,340.66 USD 07:25:06
3,341.09 USD 07:24:06
3,340.42 USD 07:23:06
3,339.13 USD 07:22:07
3,339.86 USD 07:21:06
3,338.9 USD 07:20:07
3,339.11 USD 07:19:07
3,339.95 USD 07:18:06
3,340.24 USD 07:17:06
3,339.08 USD 07:16:07
3,341.14 USD 07:15:07
3,341.36 USD 07:14:05
3,341.75 USD 07:13:06
3,341.28 USD 07:12:06
3,340.87 USD 07:11:08
3,342.3 USD 07:10:09
3,342.02 USD 07:09:07
3,342.19 USD 07:08:06
3,341.98 USD 07:07:06
3,341.88 USD 07:06:06
3,342.63 USD 07:05:07
3,343.07 USD 07:04:06
3,343.45 USD 07:03:06
3,343.57 USD 07:02:07
3,342.78 USD 07:01:08
3,343.45 USD 07:00:08
3,343.9 USD 06:59:06
3,345.33 USD 06:58:06
3,345.6 USD 06:57:07
3,345.09 USD 06:56:06
3,346.47 USD 06:55:06
3,345.17 USD 06:54:06
3,345.92 USD 06:53:05
3,344.88 USD 06:52:06
3,345.17 USD 06:51:07
3,344.51 USD 06:50:07
3,344.05 USD 06:49:07
3,344.81 USD 06:48:07
3,348.34 USD 06:47:06
3,350.26 USD 06:46:06
3,350.24 USD 06:45:06
3,350.37 USD 06:44:06
3,351.87 USD 06:43:05
3,352.04 USD 06:42:07
3,352.63 USD 06:41:07
3,352.23 USD 06:40:08
3,352.28 USD 06:39:05
3,351.14 USD 06:38:07
3,351.47 USD 06:37:07
3,353.49 USD 06:36:08
3,353.69 USD 06:35:06
3,352.19 USD 06:34:06
3,353.38 USD 06:33:06
3,352.86 USD 06:32:06
3,355.88 USD 06:31:06
3,355.01 USD 06:30:10
3,355.56 USD 06:29:06
3,358.16 USD 06:28:06
3,357.07 USD 06:27:05
3,360.83 USD 06:26:05
3,359.44 USD 06:25:06
3,358.16 USD 06:24:05
3,355.65 USD 06:23:06
3,356.93 USD 06:22:06
3,356.37 USD 06:21:06
3,355.55 USD 06:20:06
3,356.81 USD 06:19:06
3,356.68 USD 06:18:05
3,357.67 USD 06:17:05
3,356.17 USD 06:16:06
3,356.4 USD 06:15:06
3,356 USD 06:14:05
3,356.74 USD 06:13:06
3,356.53 USD 06:12:06
3,354.95 USD 06:11:07
3,352.86 USD 06:10:08
3,352.97 USD 06:09:06
3,349.74 USD 06:08:08
3,348 USD 06:07:07
3,349.38 USD 06:06:06
3,346.92 USD 06:05:08
3,346.34 USD 06:04:07
3,347.48 USD 06:03:07
3,349.58 USD 06:02:08
3,347.67 USD 06:01:07
3,350.44 USD 06:00:09
3,350.54 USD 05:59:05
3,350.58 USD 05:58:07
3,350.14 USD 05:57:06
3,350.15 USD 05:56:06
3,350.63 USD 05:55:06
3,351.27 USD 05:54:05
3,349.78 USD 05:53:06
3,350.22 USD 05:52:05
3,350.51 USD 05:51:07
3,348.95 USD 05:50:07
3,348.57 USD 05:49:05
3,348.83 USD 05:48:06
3,349.16 USD 05:47:05
3,350.87 USD 05:46:06
3,352.66 USD 05:45:07
3,353.05 USD 05:44:07
3,353.19 USD 05:43:06
3,353.24 USD 05:42:06
3,353.27 USD 05:41:07
3,353.82 USD 05:40:08
3,352.24 USD 05:39:06
3,351.93 USD 05:38:06
3,350.42 USD 05:37:08
3,351.82 USD 05:36:07
3,352.63 USD 05:35:06
3,354 USD 05:34:06
3,353.76 USD 05:33:07
3,354.2 USD 05:32:06
3,354.81 USD 05:31:06
3,353.75 USD 05:30:07
3,354.71 USD 05:29:06
3,354.23 USD 05:28:04
3,354.56 USD 05:27:05
3,355.4 USD 05:26:05
3,355.66 USD 05:25:06
3,356.04 USD 05:24:05
3,355.95 USD 05:23:06
3,355.69 USD 05:22:05
3,356.45 USD 05:21:06
3,356.78 USD 05:20:07
3,355.79 USD 05:19:06
3,354.83 USD 05:18:07
3,354.28 USD 05:17:06
3,354.81 USD 05:16:06
3,355.53 USD 05:15:06
3,355.01 USD 05:14:06
3,355.81 USD 05:13:06
3,355 USD 05:12:06
3,355.03 USD 05:11:06
3,355.6 USD 05:10:07
3,355.16 USD 05:09:08
3,355.22 USD 05:08:07
3,355.83 USD 05:07:07
3,355.9 USD 05:06:08
3,355.2 USD 05:05:07
3,354.58 USD 05:04:06
3,356.5 USD 05:03:06
3,355.77 USD 05:02:07
3,354.41 USD 05:01:08
3,354.49 USD 05:00:08
3,354.64 USD 04:59:05
3,355.72 USD 04:58:05
3,356.54 USD 04:57:06
3,356.33 USD 04:56:05
3,357.19 USD 04:55:06
3,356.24 USD 04:54:06
3,356.16 USD 04:53:06
3,355.91 USD 04:52:06
3,357.02 USD 04:51:06
3,356.96 USD 04:50:09
3,358.28 USD 04:49:06
3,358.46 USD 04:48:06
3,358.45 USD 04:47:07
3,358.8 USD 04:46:06
3,357.26 USD 04:45:07
3,355.88 USD 04:43:06
3,355.56 USD 04:42:06
3,355.41 USD 04:41:05
3,356.16 USD 04:40:07
3,354.61 USD 04:39:05
3,355.16 USD 04:38:08
3,356.8 USD 04:37:06
3,355.61 USD 04:36:07
3,353.24 USD 04:35:06
3,353.61 USD 04:34:06
3,355.35 USD 04:33:05
3,356.37 USD 04:32:06
3,357 USD 04:31:06

FTSE 100

  • Last : 7,500.05
  • High : 7,505.8
  • Low : 7,433.49
  • Max Fluctuation : 18.5
  • Max Fluctuation % : 0.6%
  • Open : 7,433.49
  • Time : 16:22:58
  • Yesterday : 7,513.44
  • Change % : 0.18%
  • Change : 13.39
  • Change type compared to yesterday : Decrease
Today Rates Time
7,500.05 USD 16:22:58
7,500.05 USD 16:22:58
7,500.18 USD 16:17:43
7,500.18 USD 16:17:42
7,497.94 USD 16:12:47
7,497.94 USD 16:12:46
7,504.5 USD 16:08:02
7,504.5 USD 16:08:02
7,500.5 USD 16:03:15
7,500.5 USD 16:03:15
7,496.81 USD 15:57:54
7,496.81 USD 15:57:44
7,503.21 USD 15:52:51
7,503.21 USD 15:52:51
7,504.49 USD 15:47:48
7,504.49 USD 15:47:48
7,505.8 USD 15:42:56
7,504.5 USD 15:38:04
7,504.5 USD 15:38:02
7,500.5 USD 15:32:52
7,500.5 USD 15:32:52
7,495.3 USD 15:27:45
7,493.49 USD 15:22:59
7,493.49 USD 15:22:59
7,490.99 USD 15:17:53
7,490.99 USD 15:17:53
7,494.8 USD 15:12:59
7,494.8 USD 15:12:59
7,496.4 USD 15:07:56
7,496.4 USD 15:07:55
7,499.6 USD 15:03:01
7,499.6 USD 15:03:01
7,498.99 USD 14:57:51
7,498.99 USD 14:57:44
7,498.6 USD 14:52:49
7,488.97 USD 14:48:01
7,489.51 USD 14:43:02
7,489.51 USD 14:43:01
7,485.8 USD 14:38:59
7,485.8 USD 14:38:59
7,489.94 USD 14:32:54
7,489.94 USD 14:32:52
7,491.44 USD 14:27:55
7,491.44 USD 14:27:53
7,489.06 USD 14:22:53
7,489.06 USD 14:22:53
7,487.57 USD 14:17:47
7,487.57 USD 14:17:36
7,492.65 USD 14:12:57
7,492.65 USD 14:12:56
7,488.35 USD 14:07:59
7,481.4 USD 14:03:21
7,481.4 USD 14:03:20
7,473.56 USD 13:57:48
7,473.56 USD 13:57:47
7,479.04 USD 13:52:49
7,479.04 USD 13:52:48
7,480.19 USD 13:48:00
7,480.19 USD 13:47:49
7,477.4 USD 13:42:56
7,477.4 USD 13:42:52
7,473.37 USD 13:37:57
7,469.15 USD 13:32:53
7,469.15 USD 13:32:52
7,466.18 USD 13:27:46
7,466.18 USD 13:27:32
7,467.9 USD 13:23:04
7,467.9 USD 13:22:49
7,460.58 USD 13:17:55
7,460.58 USD 13:17:54
7,471.8 USD 13:12:55
7,471.8 USD 13:12:55
7,468.59 USD 13:07:57
7,468.59 USD 13:07:56
7,470.99 USD 13:03:04
7,470.99 USD 13:03:02
7,460.69 USD 12:57:57
7,460.69 USD 12:57:56
7,456.35 USD 12:52:57
7,456.35 USD 12:52:56
7,464.44 USD 12:47:47
7,464.44 USD 12:47:46
7,461.9 USD 12:43:00
7,461.9 USD 12:43:00
7,455.9 USD 12:38:13
7,455.9 USD 12:38:09
7,453.45 USD 12:33:01
7,453.45 USD 12:33:01
7,451.31 USD 12:27:43
7,451.31 USD 12:27:42
7,441.08 USD 12:22:48
7,441.08 USD 12:22:39
7,434.54 USD 12:17:43
7,434.54 USD 12:17:43
7,443.99 USD 12:12:59
7,443.99 USD 12:12:57
7,454.69 USD 12:08:02
7,452.99 USD 12:03:32
7,452.99 USD 12:03:29
7,448.23 USD 11:57:54
7,446.6 USD 11:52:58
7,446.6 USD 11:52:56
7,455.44 USD 11:47:53
7,455.44 USD 11:47:53
7,436.94 USD 11:43:01
7,436.94 USD 11:43:00
7,443.8 USD 11:38:00
7,433.49 USD 11:32:56
7,433.49 USD 11:32:55
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 3,964

  • Change / 15 Days: 9.75 USD

  • Change / 15 Days %: 0.25%

1 Month Chart

  • 1 Month Average: 4,067

  • Change / 1 Month: 93.25 USD

  • Change / 1 Month %: 2.35%

3 Month Chart

  • 3 Month Average: 4,286

  • Change / 3 Month: 312.25 USD

  • Change / 3 Month %: 7.86%

6 Month Chart

  • 6 Month Average: 4,434

  • Change / 6 Month: 460.25 USD

  • Change / 6 Month %: 11.58%

US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May