See full search result :
Indicator
Editions
2021 Sep 25 9:35:10
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 15,048 (0%) 0 14,959 15,065 24 Sep
Dow 34,798 (0%) 0 34,696 34,854 24 Sep
SP 500 4,455 (0.02%) 1 4,455 4,455 00:55:22
Global Dow 4,016 (0.02%) 1 4,016 4,017 01:44:06
FTSE 100 7,051 (0%) 0 7,047 7,074 24 Sep
Dax 15,532 (0%) 0 15,504 15,560 24 Sep
Cac 40 6,638 (0%) 0 6,627 6,667 24 Sep
SmallCap 2000 2253.88 (0.14%) 3.13 2253.88 2253.88 00:55:23
S&P/TSX 20402.66 (1.23%) 248.12 20204.61 20514.24 23:35:34
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 113283 (0%) 1 113283 113283 00:55:23
S&P/BMV IPC 51105.71 (0.02%) 10.27 51105.71 51105.71 00:55:23
Euro Stoxx 50 4158.51 (1.49%) 61 4074.15 4205.34 19:35:24
AEX 791.45 (0.65%) 5.14 783.45 802.86 19:10:26
FTSE MIB 25968.84 (2.43%) 615.48 25204 26086 19:35:24
SMI 11817.2 (0.24%) 28.03 11775.9 11976.02 22:20:29
PSI 20 5424.16 (4.04%) 210.61 5270.29 5487.95 19:25:24
BEL 20 4138.92 (0.67%) 27.35 4084.6 4188.8 19:45:21
OMXS30 2313.27 (1.69%) 38.39 2274.45 2339.8 19:05:27
OMXC20 1964.46 (0.01%) 0.14 1935.8 2005.82 18:35:27
MOEX 4038.23 (1.71%) 67.75 3963.18 4055.21 19:25:24
RTSI 1747.56 (2.14%) 36.66 1704.67 1758.9 19:25:24
WIG20 2299.18 (0.92%) 21.07 2278.11 2351.77 18:35:27
Budapest SE 51946.86 (1.89%) 964.71 51946.86 51946.86 21:40:31
BIST 100 1384.68 (0.07%) 0.93 1376.83 1416.8 18:55:24
Subject Rates Change Low High Time
Asia Dow 3,932 (0%) 0 3,923 3,955 24 Sep
Nikkei 225 30,249 (0%) 0 30,139 30,281 24 Sep
Hang Seng 24,192 (0%) 0 24,061 24,590 24 Sep
Shanghai 3,613 (0%) 0 3,611 3,650 24 Sep
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,873 (0%) 0 8,842 8,897 24 Sep
Stoxx 600 463 (0%) 0 463 466 24 Sep
Tadawul All Share 11270.57 (0.4%) 45.24 11258.53 11352.71 16:00:46
S&P/ASX 200 7342.6 (0.95%) 68.8 7249.3 7384.6 09:45:19
DJ New Zealand 379.16 (0.5%) 1.87 376.37 382.88 19:05:27
China A50 15095.72 (0.64%) 97.12 14839.64 15208.77 10:50:30
Taiwan Weighted 17260.19 (0.1%) 16.6 16853.54 17260.19 09:30:27
SET 1631.15 (1.01%) 16.29 1611.53 1633.83 13:25:17
KOSPI 3125.24 (0.49%) 15.27 3109.07 3146.53 10:05:26
IDX Composite 6144.81 (1.39%) 84.05 6047.12 6161.96 11:35:29
Nifty 50 17853.2 (1.66%) 291.2 17374.9 17935.95 13:35:26
BSE Sensex 60048.47 (1.77%) 1043.2 58387.17 60302.32 13:50:27
PSEi Composite 6951.53 (1.02%) 70.33 6890.67 6985.44 08:40:24
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45073.52 (2.08%) 935.33 44805.86 46600.7 15:30:33
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14357.85 (0.01%) 1.51 14139.9 14503.97 11:05:26
ATX 3641.58 (2.27%) 80.69 3555.61 3685.62 19:25:24
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,455.48
  • High : 4,455.48
  • Low : 4,455.48
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 4,455.48
  • Time : 00:55:22
  • Yesterday : 4,357.73
  • Change % : 2.24%
  • Change : 97.75
  • Change type compared to yesterday : Increase
Today Rates Time
4,455.48 USD 00:55:22

Nasdaq

  • Last : 15,047.7
  • High : 15,065.1
  • Low : 14,959.2
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 14,713.9
  • Change % : 2.27%
  • Change : 333.8
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,932.29
  • High : 3,954.78
  • Low : 3,922.94
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 3,913.04
  • Change % : 0.49%
  • Change : 19.25
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,051.48
  • High : 7,074.38
  • Low : 7,046.74
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Sep
  • Yesterday : 6,903.91
  • Change % : 2.14%
  • Change : 147.57
  • Change type compared to yesterday : Increase
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 4,435
  • Change / 15 Days: 20.48 USD
  • Change / 15 Days %: 0.46%

1 Month Chart

  • 1 Month Average: 4,477
  • Change / 1 Month: 21.52 USD
  • Change / 1 Month %: 0.48%

3 Month Chart

  • 3 Month Average: 4,420
  • Change / 3 Month: 35.48 USD
  • Change / 3 Month %: 0.8%

6 Month Chart

  • 6 Month Average: 4,301
  • Change / 6 Month: 154.48 USD
  • Change / 6 Month %: 3.59%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May