Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 14,048 (0.14%) 20 14,035 14,126 21:15:30
Dow 34,214 (0.3%) 103 34,214 34,299 21:15:30
SP 500 4,237 (0.27%) 12 4,237 4,248 21:15:30
Global Dow 4,079 (0.2%) 8 4,076 4,095 21:15:08
FTSE 100 7,185 (0.17%) 12 7,170 7,214 20:39:33
Dax 15,711 (0.12%) 19 15,679 15,756 20:35:36
Cac 40 6,653 (0.2%) 13 6,635 6,659 20:10:40
SmallCap 2000 2301.05 (0.55%) 12.55 2296.55 2318.99 21:15:30
S&P/TSX 20233.2 (0.07%) 14.97 20231.32 20268.55 21:15:30
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 129835.66 (0.19%) 240.59 129511.26 130118.09 21:15:30
S&P/BMV IPC 50752.44 (0.21%) 109.07 50663.24 50908.18 21:15:31
Euro Stoxx 50 4151.76 (0.2%) 8.24 4139.66 4156.64 20:35:36
AEX 733.5 (0.34%) 2.52 731.23 734.69 20:10:40
FTSE MIB 25767.54 (0.12%) 30.79 25709.5 25815.5 20:35:36
SMI 11980.1 (0.49%) 58.13 11925.5 11992.19 20:10:41
PSI 20 5225.14 (0.46%) 23.78 5203.15 5240.46 20:25:31
BEL 20 4226.29 (0.12%) 5.1 4210.3 4234 20:45:27
OMXS30 2286.41 (0.28%) 6.34 2273.84 2289.69 20:05:37
OMXC20 1854.45 (0.92%) 16.82 1837.39 1855.59 19:35:32
MOEX 3829.67 (0.19%) 7.27 3805.35 3836.05 20:25:31
RTSI 1679.02 (0.82%) 13.71 1665.25 1680.29 20:25:31
WIG20 2225.27 (0.23%) 5.1 2225.27 2243.04 19:35:32
Budapest SE 49015.24 (0%) 0 49015.24 49015.24 22:40:35
BIST 100 1431.31 (0.79%) 11.25 1431.31 1444.1 19:55:27
Subject Rates Change Low High Time
Asia Dow 4,070 (0.11%) 4 4,066 4,081 20:01:14
Nikkei 225 29,291 (0.51%) 150 29,270 29,422 11:00:55
Hang Seng 28,452 (0.65%) 186 28,442 28,634 12:35:43
Shanghai 3,518 (1.09%) 38 3,515 3,558 11:35:37
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 9,202 (0.31%) 29 9,199 9,271 20:35:36
Stoxx 600 460 (0.23%) 1 459 460 20:22:06
Tadawul All Share 10855.95 (0.23%) 24.57 10812.89 10866.76 17:00:54
S&P/ASX 200 7386.2 (0.09%) 6.7 7373.4 7404.7 10:45:27
DJ New Zealand 367.73 (1.03%) 3.79 367.22 371.06 20:01:05
China A50 17402.11 (1.44%) 249.93 17391.8 17624.26 11:50:43
Taiwan Weighted 17307.86 (0.37%) 63.43 17284.17 17390.53 10:25:31
SET 1624.79 (0.15%) 2.48 1620.52 1630.68 14:25:32
KOSPI 3278.68 (0.62%) 20.05 3262.75 3280.52 11:04:42
IDX Composite 6078.57 (0.17%) 10.47 6058.92 6108.95 12:35:44
Nifty 50 15767.55 (0.64%) 101.7 15757.1 15876.15 14:35:40
BSE Sensex 52501.98 (0.52%) 271.07 52458.25 52801.47 14:51:33
PSEi Composite 6973.35 (0.05%) 3.38 6968.69 7001.21 09:40:28
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 48480.9 (0.31%) 151.66 48450.67 48859.26 15:45:33
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14295.93 (2.64%) 377.41 14291.99 14663.48 12:05:00
ATX 3525.9 (0.09%) 3.17 3516.88 3543.56 20:25:31
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,237.51
  • High : 4,248.48
  • Low : 4,236.6
  • Max Fluctuation : 3.4
  • Max Fluctuation % : 0.25%
  • Open : 4,248.48
  • Time : 21:15:30
  • Yesterday : 4,248.48
  • Change % : 0.26%
  • Change : 10.97
  • Change type compared to yesterday : Decrease
Today Rates Time
4,237.51 USD 21:15:30
4,236.6 USD 21:10:32
4,238.96 USD 21:05:32
4,236.8 USD 21:00:53
4,238.94 USD 20:55:29
4,240.43 USD 20:50:38
4,240.8 USD 20:45:27
4,243.3 USD 20:39:32
4,244.6 USD 20:35:34
4,245.71 USD 20:30:46
4,246.21 USD 20:25:30
4,245.6 USD 20:20:33
4,245.45 USD 20:15:31
4,245.3 USD 20:10:38
4,247.1 USD 20:05:35
4,247.83 USD 20:01:01
4,247.8 USD 19:55:25
4,246.8 USD 19:51:27
4,245.06 USD 19:46:19
4,244.32 USD 19:40:27
4,244.6 USD 19:35:30
4,244.1 USD 19:30:37
4,243.85 USD 19:25:26
4,244.8 USD 19:20:31
4,245.1 USD 19:10:38
4,246.1 USD 19:04:35
4,245.3 USD 18:55:26
4,246.33 USD 18:50:39
4,246.36 USD 18:44:35
4,248.1 USD 18:40:35
4,244.7 USD 18:35:37
4,245.49 USD 18:29:28
4,245 USD 18:25:34
4,245.88 USD 18:20:35
4,246.93 USD 18:15:30
4,247.5 USD 18:10:39
4,246.47 USD 18:04:45
4,246.59 USD 00:55:28
4,248.48 USD 00:44:29

Nasdaq

  • Last : 14,046.52
  • High : 14,126.12
  • Low : 14,034.69
  • Max Fluctuation : 24.1
  • Max Fluctuation % : 0.36%
  • Open : 14,072.86
  • Time : 21:15:30
  • Yesterday : 14,072.86
  • Change % : 0.19%
  • Change : 26.34
  • Change type compared to yesterday : Decrease
Today Rates Time
14,046.52 USD 21:15:30
14,047.96 USD 21:10:32
14,049.96 USD 21:05:32
14,034.69 USD 21:00:53
14,046.46 USD 20:55:29
14,053.57 USD 20:50:38
14,060.12 USD 20:45:27
14,071.46 USD 20:39:32
14,083.43 USD 20:35:34
14,087.23 USD 20:30:46
14,095.45 USD 20:25:30
14,095.18 USD 20:20:33
14,089.83 USD 20:15:31
14,085.19 USD 20:10:38
14,097.17 USD 20:05:35
14,102.23 USD 20:01:01
14,102.67 USD 19:55:25
14,099.21 USD 19:51:27
14,092.23 USD 19:46:20
14,090.12 USD 19:40:27
14,099.69 USD 19:35:30
14,099.36 USD 19:30:37
14,102.31 USD 19:25:26
14,096.39 USD 19:20:31
14,104.72 USD 19:10:38
14,110.05 USD 19:04:35
14,117.49 USD 19:00:51
14,123.88 USD 18:55:26
14,126.12 USD 18:50:39
14,123.93 USD 18:44:35
14,122.43 USD 18:40:35
14,104.59 USD 18:35:37
14,106.96 USD 18:29:28
14,107.65 USD 18:25:35
14,105.88 USD 18:20:36
14,103.61 USD 18:15:30
14,079.87 USD 18:10:39
14,096.96 USD 18:04:45
14,072.86 USD 00:44:29

Asia Dow

  • Last : 4,069.53
  • High : 4,080.96
  • Low : 4,066.04
  • Max Fluctuation : 3.98
  • Max Fluctuation % : 0.16%
  • Open : 4,072.92
  • Time : 20:01:14
  • Yesterday : 4,073.96
  • Change % : 0.11%
  • Change : 4.43
  • Change type compared to yesterday : Decrease
Today Rates Time
4,069.53 USD 20:01:14
4,069.51 USD 20:00:08
4,069.52 USD 19:59:04
4,069.36 USD 19:58:06
4,069.7 USD 19:57:05
4,069.62 USD 19:56:06
4,069.73 USD 19:55:05
4,069.7 USD 19:54:04
4,069.74 USD 19:53:05
4,069.61 USD 19:52:05
4,069.81 USD 19:51:06
4,069.67 USD 19:50:06
4,069.66 USD 19:49:06
4,069.9 USD 19:48:05
4,069.55 USD 19:46:05
4,069.66 USD 19:45:06
4,069.6 USD 19:44:06
4,069.35 USD 19:43:06
4,069.66 USD 19:42:05
4,069.55 USD 19:41:08
4,069.41 USD 19:40:08
4,069.4 USD 19:39:05
4,069.21 USD 19:38:08
4,069.14 USD 19:37:09
4,069.29 USD 19:36:08
4,069.05 USD 19:35:07
4,069.14 USD 19:34:07
4,069.46 USD 19:33:09
4,069.32 USD 19:32:10
4,069.26 USD 19:31:11
4,069.55 USD 19:30:09
4,069.74 USD 19:29:06
4,069.18 USD 19:28:06
4,069.14 USD 19:27:06
4,069.16 USD 19:26:05
4,069.28 USD 19:25:07
4,069.4 USD 19:24:07
4,069.22 USD 19:23:07
4,069.58 USD 19:22:08
4,069.32 USD 19:21:07
4,069.07 USD 19:20:08
4,068.62 USD 19:19:05
4,068.56 USD 19:18:07
4,068.58 USD 19:17:07
4,068.57 USD 19:16:07
4,068.7 USD 19:14:05
4,068.78 USD 19:13:08
4,068.72 USD 19:12:05
4,068.63 USD 19:11:08
4,068.72 USD 19:10:10
4,068.87 USD 19:09:09
4,068.97 USD 19:08:08
4,069.12 USD 19:07:09
4,069.33 USD 19:06:09
4,069.08 USD 19:05:08
4,069.03 USD 19:04:09
4,069 USD 19:03:10
4,068.91 USD 19:02:16
4,069.08 USD 19:01:10
4,068.81 USD 19:00:07
4,068.72 USD 18:59:05
4,068.82 USD 18:58:04
4,068.72 USD 18:57:05
4,068.96 USD 18:56:06
4,068.9 USD 18:55:05
4,069.11 USD 18:54:05
4,068.87 USD 18:53:05
4,068.76 USD 18:52:07
4,068.65 USD 18:51:09
4,068.87 USD 18:50:11
4,069.05 USD 18:49:06
4,069.25 USD 18:48:06
4,069.24 USD 18:47:06
4,069.29 USD 18:45:10
4,069.75 USD 18:44:09
4,069.54 USD 18:43:08
4,069.19 USD 18:42:07
4,069.04 USD 18:41:08
4,069.7 USD 18:40:06
4,069.88 USD 18:39:06
4,069.92 USD 18:37:06
4,069.83 USD 18:36:08
4,069.97 USD 18:35:09
4,069.71 USD 18:34:08
4,070.22 USD 18:33:09
4,069.93 USD 18:32:08
4,069.98 USD 18:31:08
4,070.01 USD 18:30:10
4,069.83 USD 18:29:09
4,069.93 USD 18:28:06
4,069.8 USD 18:27:06
4,069.9 USD 18:26:09
4,069.72 USD 18:25:09
4,069.36 USD 18:24:09
4,069.4 USD 18:23:07
4,069.07 USD 18:22:07
4,069.24 USD 18:21:08
4,069.06 USD 18:20:11
4,069.12 USD 18:19:07
4,069.51 USD 18:18:07
4,069.37 USD 18:17:07
4,069.5 USD 18:16:05
4,069.97 USD 18:15:08
4,069.74 USD 18:14:09
4,069.71 USD 18:13:07
4,069.62 USD 18:12:07
4,069.89 USD 18:11:09
4,069.88 USD 18:10:12
4,069.87 USD 18:09:07
4,069.56 USD 18:08:09
4,069.57 USD 18:07:08
4,069.7 USD 18:06:07
4,069.59 USD 18:05:10
4,069.31 USD 18:04:12
4,069.41 USD 18:03:12
4,069.32 USD 18:02:12
4,069.73 USD 18:01:13
4,069.77 USD 18:00:14
4,069.54 USD 17:59:05
4,069.98 USD 17:58:06
4,070.24 USD 17:57:06
4,069.74 USD 17:56:06
4,069.54 USD 17:55:05
4,069.58 USD 17:54:05
4,069.69 USD 17:53:04
4,069.71 USD 17:52:06
4,069.82 USD 17:51:08
4,070.18 USD 17:50:06
4,070.01 USD 17:49:05
4,070.72 USD 17:48:06
4,070.82 USD 17:47:04
4,070.68 USD 17:46:07
4,070.7 USD 17:45:07
4,070.73 USD 17:44:07
4,071.26 USD 17:43:07
4,071.35 USD 17:42:08
4,071.16 USD 17:41:06
4,071.38 USD 17:40:08
4,071.09 USD 17:39:07
4,070.83 USD 17:38:08
4,071.21 USD 17:37:09
4,070.97 USD 17:36:09
4,070.84 USD 17:35:10
4,071.03 USD 17:34:07
4,071.04 USD 17:33:07
4,070.7 USD 17:32:08
4,070.57 USD 17:31:09
4,070.33 USD 17:30:10
4,070.31 USD 17:29:07
4,070.12 USD 17:28:07
4,070.13 USD 17:27:07
4,070.38 USD 17:26:06
4,070.26 USD 17:25:08
4,070.47 USD 17:24:06
4,070.7 USD 17:23:08
4,070.97 USD 17:22:09
4,071.1 USD 17:21:08
4,070.93 USD 17:20:10
4,070.68 USD 17:19:08
4,070.9 USD 17:18:07
4,070.72 USD 17:17:07
4,070.57 USD 17:16:08
4,070.33 USD 17:15:09
4,070.76 USD 17:14:07
4,070.82 USD 17:13:07
4,070.93 USD 17:12:08
4,070.85 USD 17:11:08
4,070.58 USD 17:10:10
4,070.9 USD 17:09:08
4,070.93 USD 17:08:09
4,071.22 USD 17:07:09
4,071.34 USD 17:06:08
4,071.27 USD 17:05:11
4,071.4 USD 17:04:10
4,071.39 USD 17:03:14
4,071.52 USD 17:02:10
4,071.28 USD 17:01:10
4,071.61 USD 17:00:08
4,071.49 USD 16:59:05
4,071.75 USD 16:58:05
4,071.83 USD 16:57:05
4,071.58 USD 16:56:05
4,071.49 USD 16:55:06
4,071.48 USD 16:54:05
4,072.16 USD 16:53:06
4,072.21 USD 16:52:05
4,071.92 USD 16:51:04
4,071.79 USD 16:50:07
4,071.55 USD 16:49:05
4,071.73 USD 16:48:06
4,071.35 USD 16:47:05
4,071.24 USD 16:44:07
4,070.73 USD 16:43:08
4,070.69 USD 16:42:06
4,070.34 USD 16:41:08
4,070.08 USD 16:40:10
4,070.19 USD 16:39:06
4,070.35 USD 16:38:08
4,069.86 USD 16:37:08
4,069.94 USD 16:36:08
4,069.99 USD 16:35:07
4,070.09 USD 16:34:07
4,069.48 USD 16:33:06
4,069.19 USD 16:32:09
4,069.01 USD 16:31:10
4,069.03 USD 16:30:08
4,068.95 USD 16:29:08
4,069.17 USD 16:28:06
4,069.06 USD 16:27:06
4,069.05 USD 16:26:07
4,068.99 USD 16:25:06
4,068.69 USD 16:24:06
4,068.63 USD 16:23:07
4,068.85 USD 16:22:09
4,068.92 USD 16:21:06
4,068.87 USD 16:20:08
4,068.78 USD 16:19:07
4,068.86 USD 16:18:06
4,068.95 USD 16:17:06
4,068.71 USD 16:16:06
4,068.72 USD 16:15:06
4,068.92 USD 16:14:05
4,068.81 USD 16:13:08
4,068.87 USD 16:12:08
4,068.81 USD 16:11:07
4,069 USD 16:10:08
4,069.04 USD 16:09:08
4,068.79 USD 16:08:08
4,068.78 USD 16:07:08
4,069.08 USD 16:06:08
4,069.15 USD 16:05:10
4,068.99 USD 16:04:09
4,068.97 USD 16:03:11
4,068.83 USD 16:02:14
4,068.92 USD 16:01:12
4,069.02 USD 16:00:16
4,068.75 USD 15:59:07
4,068.81 USD 15:58:08
4,068.99 USD 15:57:05
4,068.91 USD 15:56:06
4,068.84 USD 15:55:05
4,068.95 USD 15:54:05
4,068.84 USD 15:52:07
4,068.89 USD 15:51:10
4,068.8 USD 15:50:07
4,068.71 USD 15:47:05
4,068.57 USD 15:46:05
4,068.44 USD 15:45:09
4,068.54 USD 15:44:05
4,068.44 USD 15:43:06
4,068.7 USD 15:42:06
4,068.61 USD 15:41:07
4,068.63 USD 15:40:06
4,068.54 USD 15:39:08
4,068.94 USD 15:38:05
4,068.78 USD 15:37:10
4,068.85 USD 15:35:07
4,068.83 USD 15:34:08
4,068.94 USD 15:33:07
4,069.1 USD 15:32:09
4,068.81 USD 15:31:07
4,068.56 USD 15:30:08
4,068.63 USD 15:29:08
4,068.62 USD 15:28:08
4,068.38 USD 15:27:05
4,068.63 USD 15:26:06
4,068.77 USD 15:25:09
4,068.86 USD 15:24:07
4,068.8 USD 15:23:08
4,068.77 USD 15:22:09
4,068.74 USD 15:21:09
4,068.61 USD 15:20:07
4,068.38 USD 15:19:08
4,068.5 USD 15:18:07
4,068.3 USD 15:17:07
4,068.33 USD 15:16:06
4,068.49 USD 15:15:09
4,068.66 USD 15:14:08
4,068.5 USD 15:13:07
4,068.76 USD 15:12:09
4,068.85 USD 15:11:10
4,068.74 USD 15:10:11
4,068.82 USD 15:09:08
4,068.87 USD 15:08:08
4,068.86 USD 15:07:07
4,069.1 USD 15:06:07
4,069.21 USD 15:05:09
4,069.1 USD 15:04:08
4,068.86 USD 15:03:12
4,068.84 USD 15:02:12
4,069.08 USD 15:01:09
4,068.83 USD 15:00:12
4,069.04 USD 14:59:06
4,068.84 USD 14:58:06
4,069.01 USD 14:57:06
4,069.33 USD 14:56:10
4,069.53 USD 14:55:06
4,069.17 USD 14:54:07
4,069.31 USD 14:53:19
4,069.29 USD 14:50:09
4,069.19 USD 14:49:07
4,069.14 USD 14:48:07
4,069.54 USD 14:47:06
4,069.51 USD 14:46:08
4,069.28 USD 14:45:07
4,069.54 USD 14:44:07
4,069.34 USD 14:42:05
4,069.71 USD 14:41:07
4,069.77 USD 14:40:06
4,069.58 USD 14:39:08
4,069.72 USD 14:37:08
4,069.46 USD 14:36:06
4,069.04 USD 14:35:08
4,069.12 USD 14:34:08
4,069.36 USD 14:33:07
4,069.16 USD 14:32:08
4,069.25 USD 14:31:11
4,068.97 USD 14:30:08
4,069.22 USD 14:29:06
4,069.29 USD 14:28:05
4,069.35 USD 14:27:06
4,069.15 USD 14:26:06
4,069.05 USD 14:25:06
4,069.15 USD 14:24:06
4,069.09 USD 14:23:07
4,068.95 USD 14:22:08
4,068.97 USD 14:21:09
4,068.92 USD 14:20:10
4,068.83 USD 14:19:08
4,069.09 USD 14:18:06
4,068.82 USD 14:17:07
4,068.66 USD 14:16:07
4,068.45 USD 14:15:09
4,068.17 USD 14:14:08
4,068.26 USD 14:13:09
4,068.44 USD 14:12:09
4,068.49 USD 14:11:09
4,068.66 USD 14:10:11
4,068.51 USD 14:09:09
4,068.54 USD 14:08:08
4,068.55 USD 14:07:09
4,068.64 USD 14:06:10
4,068.51 USD 14:05:13
4,068.63 USD 14:04:10
4,068.89 USD 14:03:13
4,068.88 USD 14:02:11
4,069.03 USD 14:01:12
4,069.17 USD 14:00:15
4,069.31 USD 13:59:06
4,069.38 USD 13:58:08
4,069.24 USD 13:57:07
4,069.36 USD 13:56:09
4,069.37 USD 13:55:08
4,069.72 USD 13:54:06
4,069.34 USD 13:53:07
4,069.57 USD 13:52:08
4,069.29 USD 13:51:07
4,069.42 USD 13:50:10
4,069.58 USD 13:48:07
4,069.07 USD 13:47:07
4,068.98 USD 13:46:07
4,069.05 USD 13:45:08
4,068.78 USD 13:44:08
4,068.7 USD 13:43:09
4,068.83 USD 13:42:08
4,068.56 USD 13:41:10
4,068.75 USD 13:40:10
4,068.71 USD 13:39:10
4,069.12 USD 13:38:10
4,069.1 USD 13:37:11
4,069.58 USD 13:36:12
4,069.29 USD 13:35:11
4,069.54 USD 13:34:10
4,069.41 USD 13:33:10
4,069.3 USD 13:32:10
4,069.34 USD 13:31:09
4,069.66 USD 13:30:10
4,069.33 USD 13:29:07
4,069.62 USD 13:28:07
4,069.47 USD 13:27:06
4,069.58 USD 13:26:07
4,069.23 USD 13:25:05
4,069.6 USD 13:24:05
4,069.74 USD 13:23:05
4,069.54 USD 13:22:08
4,069.65 USD 13:21:08
4,069.46 USD 13:20:12
4,069.59 USD 13:18:05
4,069.64 USD 13:17:09
4,069.43 USD 13:16:07
4,069.64 USD 13:15:09
4,069.55 USD 13:14:06
4,069.34 USD 13:12:07
4,069.19 USD 13:11:09
4,069.22 USD 13:09:08
4,069.14 USD 13:08:10
4,069.32 USD 13:07:09
4,069.6 USD 13:06:10
4,069.29 USD 13:05:11
4,069 USD 13:04:11
4,069.15 USD 13:03:10
4,069.33 USD 13:02:12
4,069.34 USD 13:01:14
4,069.3 USD 13:00:10
4,069.44 USD 12:59:07
4,069.55 USD 12:58:06
4,069.49 USD 12:57:06
4,069.75 USD 12:56:08
4,069.62 USD 12:55:07
4,069.64 USD 12:54:07
4,069.59 USD 12:53:09
4,069.69 USD 12:52:08
4,069.43 USD 12:51:09
4,069.41 USD 12:50:10
4,069.31 USD 12:49:05
4,069.4 USD 12:48:06
4,069.51 USD 12:47:06
4,069.6 USD 12:46:08
4,068.94 USD 12:45:10
4,068.78 USD 12:44:05
4,069.01 USD 12:43:08
4,068.94 USD 12:42:08
4,068.85 USD 12:41:09
4,068.96 USD 12:40:09
4,069.06 USD 12:39:07
4,068.63 USD 12:38:11
4,068.37 USD 12:37:09
4,068.41 USD 12:36:09
4,068.3 USD 12:35:11
4,068.32 USD 12:34:11
4,068.39 USD 12:33:07
4,068.25 USD 12:32:09
4,068.32 USD 12:31:09
4,068.77 USD 12:30:12
4,067.94 USD 12:29:09
4,067.88 USD 12:28:07
4,068.25 USD 12:27:09
4,068.09 USD 12:26:07
4,067.59 USD 12:25:08
4,067.19 USD 12:24:09
4,067.52 USD 12:23:06
4,066.87 USD 12:22:09
4,067 USD 12:21:09
4,067.63 USD 12:20:11
4,068.21 USD 12:19:07
4,067.98 USD 12:18:05
4,067.38 USD 12:17:06
4,067.06 USD 12:16:07
4,066.92 USD 12:15:08
4,067.19 USD 12:14:07
4,067.04 USD 12:13:06
4,067 USD 12:12:09
4,067.29 USD 12:11:10
4,067.31 USD 12:10:13
4,066.97 USD 12:08:11
4,067.26 USD 12:07:12
4,067 USD 12:06:12
4,068.08 USD 12:05:13
4,067.55 USD 12:04:13
4,067.66 USD 12:03:12
4,067.56 USD 12:02:13
4,067.71 USD 12:01:12
4,067.92 USD 12:00:11
4,068.06 USD 11:59:09
4,068.69 USD 11:58:06
4,069.37 USD 11:57:07
4,069.74 USD 11:56:05
4,070.19 USD 11:55:08
4,070.22 USD 11:54:07
4,069.61 USD 11:53:08
4,069.19 USD 11:52:10
4,068.29 USD 11:51:09
4,068.66 USD 11:50:10
4,067.92 USD 11:49:08
4,068.18 USD 11:48:08
4,068.68 USD 11:47:09
4,068.54 USD 11:46:07
4,068.46 USD 11:45:06
4,068.99 USD 11:44:06
4,068.91 USD 11:43:09
4,068.15 USD 11:42:08
4,067.44 USD 11:41:09
4,067.64 USD 11:40:10
4,068.38 USD 11:39:07
4,068.35 USD 11:38:06
4,068.23 USD 11:37:07
4,068.2 USD 11:36:08
4,067.38 USD 11:35:09
4,067.76 USD 11:34:08
4,067.74 USD 11:33:09
4,068.04 USD 11:32:08
4,067.85 USD 11:31:09
4,068.23 USD 11:30:08
4,068.02 USD 11:29:07
4,069 USD 11:28:06
4,069.41 USD 11:27:05
4,068.39 USD 11:26:07
4,068.06 USD 11:25:06
4,068.13 USD 11:24:06
4,067.48 USD 11:23:09
4,067.85 USD 11:22:07
4,067.25 USD 11:21:07
4,067.07 USD 11:20:09
4,067.32 USD 11:19:06
4,067.01 USD 11:18:08
4,067.2 USD 11:17:07
4,067.54 USD 11:16:06
4,068.11 USD 11:15:07
4,067.84 USD 11:14:07
4,067.74 USD 11:13:08
4,067.71 USD 11:12:08
4,068.12 USD 11:11:08
4,067.63 USD 11:10:09
4,067.27 USD 11:09:09
4,067.23 USD 11:08:08
4,067.25 USD 11:07:10
4,067.76 USD 11:06:09
4,067.38 USD 11:05:11
4,067.61 USD 11:04:09
4,067.2 USD 11:03:09
4,066.22 USD 11:02:12
4,066.49 USD 11:01:09
4,066.48 USD 11:00:11
4,066.4 USD 10:59:04
4,066.04 USD 10:58:05
4,066.81 USD 10:57:06
4,067.42 USD 10:56:05
4,067.9 USD 10:55:06
4,067.1 USD 10:54:05
4,067.38 USD 10:53:07
4,067.52 USD 10:52:05
4,067.67 USD 10:51:08
4,066.67 USD 10:50:07
4,066.94 USD 10:49:06
4,067.22 USD 10:48:05
4,066.99 USD 10:47:05
4,066.63 USD 10:46:05
4,067.89 USD 10:45:06
4,067.88 USD 10:44:04
4,067.66 USD 10:43:06
4,067.91 USD 10:42:05
4,067.68 USD 10:41:06
4,069.17 USD 10:40:09
4,069.14 USD 10:39:06
4,068.93 USD 10:38:07
4,069.18 USD 10:37:08
4,068.78 USD 10:36:09
4,068.57 USD 10:35:09
4,069.06 USD 10:34:08
4,068.72 USD 10:33:08
4,068.73 USD 10:32:07
4,069.08 USD 10:31:08
4,069.15 USD 10:30:11
4,068.94 USD 10:29:06
4,069.29 USD 10:28:07
4,069.46 USD 10:27:05
4,069.52 USD 10:26:06
4,069.78 USD 10:25:07
4,071.06 USD 10:24:05
4,071.07 USD 10:23:07
4,070.41 USD 10:22:06
4,070.15 USD 10:21:07
4,070.2 USD 10:20:07
4,069.83 USD 10:19:05
4,068.48 USD 10:18:05
4,068.89 USD 10:17:05
4,068.72 USD 10:15:07
4,069.21 USD 10:14:06
4,069.64 USD 10:13:06
4,068.5 USD 10:12:06
4,068.22 USD 10:11:06
4,068.11 USD 10:10:07
4,069.33 USD 10:09:08
4,069.2 USD 10:08:06
4,069.4 USD 10:07:07
4,069.03 USD 10:06:07
4,068.62 USD 10:05:09
4,069.14 USD 10:04:07
4,069.34 USD 10:03:09
4,069.32 USD 10:02:10
4,070.18 USD 10:01:11
4,072.35 USD 10:00:09
4,072.7 USD 09:59:06
4,072.97 USD 09:58:07
4,074.27 USD 09:57:04
4,073.74 USD 09:56:05
4,073.87 USD 09:55:05
4,073.86 USD 09:54:05
4,073.79 USD 09:53:05
4,074.23 USD 09:52:05
4,074.73 USD 09:51:05
4,074.03 USD 09:50:06
4,074.93 USD 09:49:04
4,074.22 USD 09:48:04
4,073.76 USD 09:47:04
4,072.39 USD 09:46:06
4,074.03 USD 09:45:06
4,073.56 USD 09:44:05
4,072.37 USD 09:43:05
4,073.33 USD 09:42:05
4,072.4 USD 09:41:04
4,073.57 USD 09:40:07
4,074.74 USD 09:39:05
4,072.84 USD 09:38:06
4,071.78 USD 09:37:06
4,071.56 USD 09:36:08
4,072.88 USD 09:35:06
4,072.38 USD 09:34:06
4,073.42 USD 09:33:06
4,072.32 USD 09:32:08
4,074.08 USD 09:31:05
4,072.35 USD 09:30:06
4,072.48 USD 09:29:04
4,072.21 USD 09:28:07
4,072.4 USD 09:27:05
4,072.58 USD 09:26:05
4,072.15 USD 09:25:06
4,072.3 USD 09:24:05
4,071.48 USD 09:23:05
4,071.35 USD 09:22:05
4,070.97 USD 09:21:07
4,071.15 USD 09:20:06
4,071.71 USD 09:19:05
4,071.77 USD 09:18:06
4,071.92 USD 09:17:08
4,073.17 USD 09:16:06
4,074.89 USD 09:15:08
4,075.2 USD 09:14:07
4,075.24 USD 09:13:05
4,075.63 USD 09:12:06
4,075.14 USD 09:11:07
4,076.51 USD 09:10:06
4,077.35 USD 09:09:07
4,076.74 USD 09:08:09
4,075.31 USD 09:07:06
4,076.11 USD 09:06:07
4,076.14 USD 09:05:07
4,075.89 USD 09:04:08
4,076.54 USD 09:03:09
4,076.88 USD 09:02:09
4,076.97 USD 09:01:09
4,076.55 USD 09:00:08
4,076.12 USD 08:59:05
4,076.99 USD 08:58:06
4,075.99 USD 08:57:05
4,075.85 USD 08:56:05
4,074.38 USD 08:55:05
4,073.8 USD 08:54:05
4,074.17 USD 08:53:05
4,074.02 USD 08:52:06
4,075.02 USD 08:51:06
4,074.44 USD 08:50:05
4,073.74 USD 08:49:05
4,072.9 USD 08:48:05
4,074.61 USD 08:47:05
4,074.53 USD 08:46:05
4,072.74 USD 08:45:06
4,072.84 USD 08:44:05
4,074.14 USD 08:43:05
4,074.53 USD 08:42:06
4,074.19 USD 08:41:05
4,075.19 USD 08:40:06
4,074.83 USD 08:39:05
4,074.64 USD 08:38:05
4,074.92 USD 08:37:04
4,073.99 USD 08:36:05
4,074.67 USD 08:35:06
4,074.33 USD 08:34:06
4,074.27 USD 08:33:05
4,074.34 USD 08:32:05
4,074.27 USD 08:31:08
4,074.53 USD 08:30:07
4,072.98 USD 08:29:06
4,074.59 USD 08:28:06
4,074.48 USD 08:27:05
4,074.27 USD 08:26:06
4,074.46 USD 08:25:06
4,074.69 USD 08:24:05
4,074.91 USD 08:23:05
4,074.89 USD 08:22:06
4,074.92 USD 08:21:04
4,074.7 USD 08:20:06
4,075.25 USD 08:19:05
4,073.92 USD 08:18:05
4,074.82 USD 08:17:05
4,074.67 USD 08:16:06
4,074.74 USD 08:15:05
4,075.01 USD 08:14:06
4,074.76 USD 08:13:05
4,074.2 USD 08:12:05
4,074.28 USD 08:11:06
4,073.49 USD 08:10:06
4,075.1 USD 08:09:05
4,075.37 USD 08:08:06
4,075.76 USD 08:07:06
4,076.52 USD 08:06:07
4,076.57 USD 08:05:09
4,076.51 USD 08:04:08
4,076.1 USD 08:03:07
4,076.18 USD 08:02:09
4,076.48 USD 08:01:09
4,076.36 USD 08:00:08
4,076.06 USD 07:59:04
4,076.16 USD 07:58:05
4,075.64 USD 07:57:05
4,075.87 USD 07:56:05
4,075.69 USD 07:55:05
4,075.68 USD 07:54:06
4,075.54 USD 07:53:05
4,074.72 USD 07:52:05
4,074.56 USD 07:51:07
4,075.34 USD 07:50:06
4,076.11 USD 07:49:05
4,077.27 USD 07:48:06
4,075.74 USD 07:47:05
4,076.87 USD 07:46:05
4,075.51 USD 07:45:06
4,076.95 USD 07:44:05
4,076.47 USD 07:43:05
4,074.44 USD 07:42:05
4,074.84 USD 07:41:05
4,075.07 USD 07:40:07
4,076.04 USD 07:39:05
4,077.39 USD 07:38:05
4,076.87 USD 07:37:06
4,076.5 USD 07:36:08
4,077.54 USD 07:35:05
4,078.06 USD 07:34:06
4,077.68 USD 07:33:06
4,076.6 USD 07:32:07
4,078.53 USD 07:31:07
4,078.68 USD 07:30:07
4,078.07 USD 07:29:05
4,078.17 USD 07:28:06
4,078.29 USD 07:27:04
4,076.99 USD 07:26:05
4,076.82 USD 07:25:05
4,077.54 USD 07:24:06
4,077.5 USD 07:23:04
4,077.51 USD 07:22:05
4,078.07 USD 07:21:06
4,078.38 USD 07:20:07
4,077.59 USD 07:19:05
4,078.32 USD 07:18:05
4,079.06 USD 07:17:04
4,080.39 USD 07:16:05
4,078.98 USD 07:15:06
4,079.96 USD 07:14:05
4,078.74 USD 07:13:05
4,078.44 USD 07:12:05
4,078.01 USD 07:11:05
4,078.62 USD 07:10:07
4,079.28 USD 07:09:04
4,079.51 USD 07:08:05
4,079.32 USD 07:07:05
4,079.15 USD 07:06:05
4,078.03 USD 07:05:06
4,078.21 USD 07:04:07
4,077.95 USD 07:03:06
4,078.81 USD 07:02:08
4,078.82 USD 07:01:09
4,078.54 USD 07:00:10
4,079.33 USD 06:59:06
4,078.04 USD 06:58:05
4,079.15 USD 06:57:06
4,079.34 USD 06:56:05
4,078.07 USD 06:55:06
4,078.16 USD 06:54:04
4,077.75 USD 06:53:05
4,077.25 USD 06:52:05
4,077.92 USD 06:51:06
4,076.28 USD 06:50:05
4,077.32 USD 06:49:05
4,078.78 USD 06:48:05
4,078.12 USD 06:47:05
4,077.29 USD 06:46:05
4,078.08 USD 06:45:06
4,078.25 USD 06:44:05
4,077.63 USD 06:43:05
4,077.6 USD 06:42:05
4,077.39 USD 06:41:05
4,078.05 USD 06:40:05
4,078.75 USD 06:39:05
4,078.05 USD 06:38:05
4,079.13 USD 06:37:04
4,078.61 USD 06:36:04
4,079.37 USD 06:35:07
4,078.43 USD 06:34:05
4,078.88 USD 06:33:06
4,078.08 USD 06:32:05
4,077.99 USD 06:31:07
4,077.04 USD 06:30:06
4,077.39 USD 06:29:05
4,077.32 USD 06:28:05
4,076.92 USD 06:27:05
4,076.12 USD 06:26:05
4,075.93 USD 06:25:06
4,075.63 USD 06:24:05
4,074.55 USD 06:23:05
4,074.78 USD 06:22:05
4,072.75 USD 06:21:05
4,072.5 USD 06:20:06
4,071.88 USD 06:19:05
4,073.26 USD 06:18:05
4,073.56 USD 06:17:04
4,072.09 USD 06:16:05
4,073.73 USD 06:15:06
4,074.19 USD 06:14:06
4,074.28 USD 06:13:04
4,073.63 USD 06:12:05
4,071.66 USD 06:11:04
4,072.86 USD 06:10:06
4,072.77 USD 06:09:05
4,074.52 USD 06:08:05
4,076.04 USD 06:07:06
4,075.16 USD 06:06:07
4,072.47 USD 06:05:08
4,073.17 USD 06:04:07
4,073.86 USD 06:03:07
4,074.95 USD 06:02:09
4,075 USD 06:01:10
4,073.4 USD 06:00:10
4,073.93 USD 05:59:05
4,074.13 USD 05:58:05
4,074.7 USD 05:57:05
4,073.63 USD 05:56:05
4,074.14 USD 05:55:05
4,074.26 USD 05:54:05
4,073.64 USD 05:53:05
4,073.59 USD 05:52:05
4,073.64 USD 05:51:07
4,072.25 USD 05:50:07
4,072.63 USD 05:49:05
4,072.6 USD 05:48:05
4,073.2 USD 05:47:05
4,073.62 USD 05:46:04
4,073.99 USD 05:45:06
4,072.59 USD 05:44:04
4,072.8 USD 05:43:05
4,072.26 USD 05:42:05
4,072.23 USD 05:41:04
4,073.42 USD 05:40:05
4,072.82 USD 05:39:05
4,073.3 USD 05:38:06
4,072.38 USD 05:37:04
4,071.97 USD 05:36:05
4,071.13 USD 05:35:06
4,071.09 USD 05:34:05
4,070.51 USD 05:33:05
4,072.52 USD 05:32:06
4,073.67 USD 05:31:06
4,075.57 USD 05:30:06
4,075.73 USD 05:29:05
4,075.21 USD 05:28:05
4,075.01 USD 05:27:04
4,075.29 USD 05:26:05
4,075.79 USD 05:25:05
4,076.18 USD 05:24:05
4,076.91 USD 05:23:05
4,077.15 USD 05:22:06
4,077.86 USD 05:21:05
4,078.62 USD 05:20:06
4,079.04 USD 05:19:05
4,078.75 USD 05:18:06
4,079.26 USD 05:17:05
4,078.81 USD 05:16:06
4,079.65 USD 05:15:05
4,078.8 USD 05:14:04
4,080.29 USD 05:13:07
4,080.96 USD 05:12:05
4,080.49 USD 05:11:06
4,080.77 USD 05:10:06
4,079.88 USD 05:09:06
4,078.47 USD 05:08:07
4,078.32 USD 05:07:06
4,078.5 USD 05:06:07
4,077.7 USD 05:05:07
4,077.37 USD 05:04:07
4,078.09 USD 05:03:07
4,077.36 USD 05:02:08
4,077 USD 05:01:09
4,076.12 USD 05:00:13
4,075.45 USD 04:59:05
4,074.67 USD 04:58:05
4,074.52 USD 04:57:06
4,075.02 USD 04:56:05
4,075.26 USD 04:55:05
4,073.74 USD 04:54:05
4,074.5 USD 04:53:05
4,075.45 USD 04:52:04
4,075.08 USD 04:51:07
4,075.57 USD 04:50:07
4,075.34 USD 04:49:06
4,075.77 USD 04:48:05
4,076.43 USD 04:47:04
4,075.75 USD 04:46:06
4,075.07 USD 04:45:05
4,076.79 USD 04:44:04
4,076.48 USD 04:43:05
4,076.04 USD 04:42:05
4,074.31 USD 04:41:04
4,073.95 USD 04:40:06
4,074.99 USD 04:39:04
4,073.63 USD 04:38:04
4,074.5 USD 04:37:05
4,074.1 USD 04:36:04
4,072.31 USD 04:35:05
4,073.08 USD 04:34:05
4,076.15 USD 04:33:05
4,072.17 USD 04:32:06
4,072.92 USD 04:31:06

FTSE 100

  • Last : 7,184.95
  • High : 7,214.15
  • Low : 7,169.85
  • Max Fluctuation : 11.2
  • Max Fluctuation % : 0.33%
  • Open : 7,197.65
  • Time : 20:39:33
  • Yesterday : 7,172.48
  • Change % : 0.17%
  • Change : 12.47
  • Change type compared to yesterday : Increase
Today Rates Time
7,184.95 USD 20:39:33
7,185.1 USD 20:10:40
7,188.4 USD 20:05:36
7,189.3 USD 20:01:02
7,194.15 USD 19:55:26
7,198.15 USD 19:51:28
7,197.13 USD 19:46:20
7,200.65 USD 19:40:28
7,197.35 USD 19:35:31
7,193.15 USD 19:30:38
7,191.28 USD 19:25:27
7,192.31 USD 19:20:31
7,191.82 USD 19:10:39
7,189.45 USD 19:04:35
7,184.67 USD 19:00:52
7,184.21 USD 18:55:27
7,185.92 USD 18:50:40
7,184.47 USD 18:44:36
7,186.65 USD 18:40:37
7,184 USD 18:35:38
7,185.89 USD 18:29:29
7,181.65 USD 18:25:35
7,184.85 USD 18:20:36
7,186.07 USD 18:15:31
7,188.93 USD 18:10:40
7,187.81 USD 18:04:46
7,183.15 USD 18:00:59
7,182.65 USD 17:55:27
7,182.73 USD 17:50:32
7,180.39 USD 17:45:37
7,177.85 USD 17:40:31
7,177.22 USD 17:35:31
7,174.85 USD 17:30:46
7,171.65 USD 17:25:28
7,172.67 USD 17:19:36
7,173.85 USD 17:15:37
7,179.51 USD 17:11:31
7,177.38 USD 17:04:43
7,174.65 USD 17:00:52
7,174.3 USD 16:55:24
7,173.65 USD 16:50:28
7,173.43 USD 16:45:29
7,171.65 USD 16:40:35
7,175.65 USD 16:35:33
7,176.35 USD 16:30:40
7,176.3 USD 16:25:26
7,177.15 USD 16:20:32
7,176.36 USD 16:15:30
7,173.8 USD 16:09:34
7,172.23 USD 16:04:41
7,171.6 USD 16:01:00
7,173.49 USD 15:55:27
7,171.85 USD 15:50:36
7,170.65 USD 15:45:31
7,173.33 USD 15:40:30
7,175.61 USD 15:35:35
7,176.61 USD 15:30:40
7,179.32 USD 15:25:28
7,180.65 USD 15:20:38
7,181.5 USD 15:14:31
7,185.15 USD 15:10:43
7,187.15 USD 15:05:32
7,181.04 USD 15:01:02
7,179.08 USD 14:55:26
7,179.15 USD 14:51:31
7,179.77 USD 14:45:32
7,180.6 USD 14:40:33
7,178.44 USD 14:35:38
7,176.65 USD 14:31:33
7,179.15 USD 14:25:30
7,177.47 USD 14:19:32
7,177.26 USD 14:15:37
7,177.63 USD 14:09:45
7,173.02 USD 14:04:51
7,172.81 USD 14:01:20
7,176.71 USD 13:55:32
7,177.88 USD 13:50:36
7,180.2 USD 13:44:33
7,184.65 USD 13:39:42
7,187.15 USD 13:30:42
7,182.71 USD 13:25:25
7,180.79 USD 13:20:44
7,173.15 USD 13:15:35
7,173.09 USD 13:10:45
7,169.85 USD 13:04:50
7,173.35 USD 13:01:04
7,177.15 USD 12:55:30
7,179.65 USD 12:50:37
7,182.91 USD 12:45:36
7,182.85 USD 12:40:38
7,185.85 USD 12:35:41
7,186.81 USD 12:29:33
7,190.74 USD 12:24:36
7,194.63 USD 12:20:33
7,193.35 USD 12:15:38
7,189.43 USD 12:09:47
7,189.65 USD 12:04:57
7,197.35 USD 12:01:17
7,203.24 USD 11:55:31
7,213.21 USD 11:50:40
7,214.15 USD 11:45:33
7,208.85 USD 11:39:34
7,197.65 USD 11:35:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 4,228
  • Change / 15 Days: 9.51 USD
  • Change / 15 Days %: 0.22%

1 Month Chart

  • 1 Month Average: 4,203
  • Change / 1 Month: 34.51 USD
  • Change / 1 Month %: 0.82%

3 Month Chart

  • 3 Month Average: 4,147
  • Change / 3 Month: 90.51 USD
  • Change / 3 Month %: 2.18%

6 Month Chart

  • 6 Month Average: 3,983
  • Change / 6 Month: 254.51 USD
  • Change / 6 Month %: 6.39%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May