Indices

Subject	Rates	Change	Low	High	Time
Nasdaq	14,048	(0.14%) 20	14,035	14,126	21:15:30
Dow	34,214	(0.3%) 103	34,214	34,299	21:15:30
SP 500	4,237	(0.27%) 12	4,237	4,248	21:15:30
Global Dow	4,079	(0.2%) 8	4,076	4,095	21:15:08
FTSE 100	7,185	(0.17%) 12	7,170	7,214	20:39:33
Dax	15,711	(0.12%) 19	15,679	15,756	20:35:36
Cac 40	6,653	(0.2%) 13	6,635	6,659	20:10:40
SmallCap 2000	2301.05	(0.55%) 12.55	2296.55	2318.99	21:15:30
S&P/TSX	20233.2	(0.07%) 14.97	20231.32	20268.55	21:15:30
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	129835.66	(0.19%) 240.59	129511.26	130118.09	21:15:30
S&P/BMV IPC	50752.44	(0.21%) 109.07	50663.24	50908.18	21:15:31
Euro Stoxx 50	4151.76	(0.2%) 8.24	4139.66	4156.64	20:35:36
AEX	733.5	(0.34%) 2.52	731.23	734.69	20:10:40
FTSE MIB	25767.54	(0.12%) 30.79	25709.5	25815.5	20:35:36
SMI	11980.1	(0.49%) 58.13	11925.5	11992.19	20:10:41
PSI 20	5225.14	(0.46%) 23.78	5203.15	5240.46	20:25:31
BEL 20	4226.29	(0.12%) 5.1	4210.3	4234	20:45:27
OMXS30	2286.41	(0.28%) 6.34	2273.84	2289.69	20:05:37
OMXC20	1854.45	(0.92%) 16.82	1837.39	1855.59	19:35:32
MOEX	3829.67	(0.19%) 7.27	3805.35	3836.05	20:25:31
RTSI	1679.02	(0.82%) 13.71	1665.25	1680.29	20:25:31
WIG20	2225.27	(0.23%) 5.1	2225.27	2243.04	19:35:32
Budapest SE	49015.24	(0%) 0	49015.24	49015.24	22:40:35
BIST 100	1431.31	(0.79%) 11.25	1431.31	1444.1	19:55:27

Subject	Rates	Change	Low	High	Time
Asia Dow	4,070	(0.11%) 4	4,066	4,081	20:01:14
Nikkei 225	29,291	(0.51%) 150	29,270	29,422	11:00:55
Hang Seng	28,452	(0.65%) 186	28,442	28,634	12:35:43
Shanghai	3,518	(1.09%) 38	3,515	3,558	11:35:37
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	9,202	(0.31%) 29	9,199	9,271	20:35:36
Stoxx 600	460	(0.23%) 1	459	460	20:22:06
Tadawul All Share	10855.95	(0.23%) 24.57	10812.89	10866.76	17:00:54
S&P/ASX 200	7386.2	(0.09%) 6.7	7373.4	7404.7	10:45:27
DJ New Zealand	367.73	(1.03%) 3.79	367.22	371.06	20:01:05
China A50	17402.11	(1.44%) 249.93	17391.8	17624.26	11:50:43
Taiwan Weighted	17307.86	(0.37%) 63.43	17284.17	17390.53	10:25:31
SET	1624.79	(0.15%) 2.48	1620.52	1630.68	14:25:32
KOSPI	3278.68	(0.62%) 20.05	3262.75	3280.52	11:04:42
IDX Composite	6078.57	(0.17%) 10.47	6058.92	6108.95	12:35:44
Nifty 50	15767.55	(0.64%) 101.7	15757.1	15876.15	14:35:40
BSE Sensex	52501.98	(0.52%) 271.07	52458.25	52801.47	14:51:33
PSEi Composite	6973.35	(0.05%) 3.38	6968.69	7001.21	09:40:28
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	48480.9	(0.31%) 151.66	48450.67	48859.26	15:45:33
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14295.93	(2.64%) 377.41	14291.99	14663.48	12:05:00
ATX	3525.9	(0.09%) 3.17	3516.88	3543.56	20:25:31
HNX 30	499.84	(0%) 0	499.84	499.84	14:39:40

SP 500

Last : 4,237.51
High : 4,248.48
Low : 4,236.6
Max Fluctuation : 3.4
Max Fluctuation % : 0.25%
Open : 4,248.48
Time : 21:15:30
Yesterday : 4,248.48
Change % : 0.26%
Change : 10.97
Change type compared to yesterday : Decrease

Today Rates	Time
4,237.51 USD	21:15:30
4,236.6 USD	21:10:32
4,238.96 USD	21:05:32
4,236.8 USD	21:00:53
4,238.94 USD	20:55:29
4,240.43 USD	20:50:38
4,240.8 USD	20:45:27
4,243.3 USD	20:39:32
4,244.6 USD	20:35:34
4,245.71 USD	20:30:46
4,246.21 USD	20:25:30
4,245.6 USD	20:20:33
4,245.45 USD	20:15:31
4,245.3 USD	20:10:38
4,247.1 USD	20:05:35
4,247.83 USD	20:01:01
4,247.8 USD	19:55:25
4,246.8 USD	19:51:27
4,245.06 USD	19:46:19
4,244.32 USD	19:40:27
4,244.6 USD	19:35:30
4,244.1 USD	19:30:37
4,243.85 USD	19:25:26
4,244.8 USD	19:20:31
4,245.1 USD	19:10:38
4,246.1 USD	19:04:35
4,245.3 USD	18:55:26
4,246.33 USD	18:50:39
4,246.36 USD	18:44:35
4,248.1 USD	18:40:35
4,244.7 USD	18:35:37
4,245.49 USD	18:29:28
4,245 USD	18:25:34
4,245.88 USD	18:20:35
4,246.93 USD	18:15:30
4,247.5 USD	18:10:39
4,246.47 USD	18:04:45
4,246.59 USD	00:55:28
4,248.48 USD	00:44:29

Nasdaq

Last : 14,046.52
High : 14,126.12
Low : 14,034.69
Max Fluctuation : 24.1
Max Fluctuation % : 0.36%
Open : 14,072.86
Time : 21:15:30
Yesterday : 14,072.86
Change % : 0.19%
Change : 26.34
Change type compared to yesterday : Decrease

Today Rates	Time
14,046.52 USD	21:15:30
14,047.96 USD	21:10:32
14,049.96 USD	21:05:32
14,034.69 USD	21:00:53
14,046.46 USD	20:55:29
14,053.57 USD	20:50:38
14,060.12 USD	20:45:27
14,071.46 USD	20:39:32
14,083.43 USD	20:35:34
14,087.23 USD	20:30:46
14,095.45 USD	20:25:30
14,095.18 USD	20:20:33
14,089.83 USD	20:15:31
14,085.19 USD	20:10:38
14,097.17 USD	20:05:35
14,102.23 USD	20:01:01
14,102.67 USD	19:55:25
14,099.21 USD	19:51:27
14,092.23 USD	19:46:20
14,090.12 USD	19:40:27
14,099.69 USD	19:35:30
14,099.36 USD	19:30:37
14,102.31 USD	19:25:26
14,096.39 USD	19:20:31
14,104.72 USD	19:10:38
14,110.05 USD	19:04:35
14,117.49 USD	19:00:51
14,123.88 USD	18:55:26
14,126.12 USD	18:50:39
14,123.93 USD	18:44:35
14,122.43 USD	18:40:35
14,104.59 USD	18:35:37
14,106.96 USD	18:29:28
14,107.65 USD	18:25:35
14,105.88 USD	18:20:36
14,103.61 USD	18:15:30
14,079.87 USD	18:10:39
14,096.96 USD	18:04:45
14,072.86 USD	00:44:29

Asia Dow

Last : 4,069.53
High : 4,080.96
Low : 4,066.04
Max Fluctuation : 3.98
Max Fluctuation % : 0.16%
Open : 4,072.92
Time : 20:01:14
Yesterday : 4,073.96
Change % : 0.11%
Change : 4.43
Change type compared to yesterday : Decrease

Today Rates	Time
4,069.53 USD	20:01:14
4,069.51 USD	20:00:08
4,069.52 USD	19:59:04
4,069.36 USD	19:58:06
4,069.7 USD	19:57:05
4,069.62 USD	19:56:06
4,069.73 USD	19:55:05
4,069.7 USD	19:54:04
4,069.74 USD	19:53:05
4,069.61 USD	19:52:05
4,069.81 USD	19:51:06
4,069.67 USD	19:50:06
4,069.66 USD	19:49:06
4,069.9 USD	19:48:05
4,069.55 USD	19:46:05
4,069.66 USD	19:45:06
4,069.6 USD	19:44:06
4,069.35 USD	19:43:06
4,069.66 USD	19:42:05
4,069.55 USD	19:41:08
4,069.41 USD	19:40:08
4,069.4 USD	19:39:05
4,069.21 USD	19:38:08
4,069.14 USD	19:37:09
4,069.29 USD	19:36:08
4,069.05 USD	19:35:07
4,069.14 USD	19:34:07
4,069.46 USD	19:33:09
4,069.32 USD	19:32:10
4,069.26 USD	19:31:11
4,069.55 USD	19:30:09
4,069.74 USD	19:29:06
4,069.18 USD	19:28:06
4,069.14 USD	19:27:06
4,069.16 USD	19:26:05
4,069.28 USD	19:25:07
4,069.4 USD	19:24:07
4,069.22 USD	19:23:07
4,069.58 USD	19:22:08
4,069.32 USD	19:21:07
4,069.07 USD	19:20:08
4,068.62 USD	19:19:05
4,068.56 USD	19:18:07
4,068.58 USD	19:17:07
4,068.57 USD	19:16:07
4,068.7 USD	19:14:05
4,068.78 USD	19:13:08
4,068.72 USD	19:12:05
4,068.63 USD	19:11:08
4,068.72 USD	19:10:10
4,068.87 USD	19:09:09
4,068.97 USD	19:08:08
4,069.12 USD	19:07:09
4,069.33 USD	19:06:09
4,069.08 USD	19:05:08
4,069.03 USD	19:04:09
4,069 USD	19:03:10
4,068.91 USD	19:02:16
4,069.08 USD	19:01:10
4,068.81 USD	19:00:07
4,068.72 USD	18:59:05
4,068.82 USD	18:58:04
4,068.72 USD	18:57:05
4,068.96 USD	18:56:06
4,068.9 USD	18:55:05
4,069.11 USD	18:54:05
4,068.87 USD	18:53:05
4,068.76 USD	18:52:07
4,068.65 USD	18:51:09
4,068.87 USD	18:50:11
4,069.05 USD	18:49:06
4,069.25 USD	18:48:06
4,069.24 USD	18:47:06
4,069.29 USD	18:45:10
4,069.75 USD	18:44:09
4,069.54 USD	18:43:08
4,069.19 USD	18:42:07
4,069.04 USD	18:41:08
4,069.7 USD	18:40:06
4,069.88 USD	18:39:06
4,069.92 USD	18:37:06
4,069.83 USD	18:36:08
4,069.97 USD	18:35:09
4,069.71 USD	18:34:08
4,070.22 USD	18:33:09
4,069.93 USD	18:32:08
4,069.98 USD	18:31:08
4,070.01 USD	18:30:10
4,069.83 USD	18:29:09
4,069.93 USD	18:28:06
4,069.8 USD	18:27:06
4,069.9 USD	18:26:09
4,069.72 USD	18:25:09
4,069.36 USD	18:24:09
4,069.4 USD	18:23:07
4,069.07 USD	18:22:07
4,069.24 USD	18:21:08
4,069.06 USD	18:20:11
4,069.12 USD	18:19:07
4,069.51 USD	18:18:07
4,069.37 USD	18:17:07
4,069.5 USD	18:16:05
4,069.97 USD	18:15:08
4,069.74 USD	18:14:09
4,069.71 USD	18:13:07
4,069.62 USD	18:12:07
4,069.89 USD	18:11:09
4,069.88 USD	18:10:12
4,069.87 USD	18:09:07
4,069.56 USD	18:08:09
4,069.57 USD	18:07:08
4,069.7 USD	18:06:07
4,069.59 USD	18:05:10
4,069.31 USD	18:04:12
4,069.41 USD	18:03:12
4,069.32 USD	18:02:12
4,069.73 USD	18:01:13
4,069.77 USD	18:00:14
4,069.54 USD	17:59:05
4,069.98 USD	17:58:06
4,070.24 USD	17:57:06
4,069.74 USD	17:56:06
4,069.54 USD	17:55:05
4,069.58 USD	17:54:05
4,069.69 USD	17:53:04
4,069.71 USD	17:52:06
4,069.82 USD	17:51:08
4,070.18 USD	17:50:06
4,070.01 USD	17:49:05
4,070.72 USD	17:48:06
4,070.82 USD	17:47:04
4,070.68 USD	17:46:07
4,070.7 USD	17:45:07
4,070.73 USD	17:44:07
4,071.26 USD	17:43:07
4,071.35 USD	17:42:08
4,071.16 USD	17:41:06
4,071.38 USD	17:40:08
4,071.09 USD	17:39:07
4,070.83 USD	17:38:08
4,071.21 USD	17:37:09
4,070.97 USD	17:36:09
4,070.84 USD	17:35:10
4,071.03 USD	17:34:07
4,071.04 USD	17:33:07
4,070.7 USD	17:32:08
4,070.57 USD	17:31:09
4,070.33 USD	17:30:10
4,070.31 USD	17:29:07
4,070.12 USD	17:28:07
4,070.13 USD	17:27:07
4,070.38 USD	17:26:06
4,070.26 USD	17:25:08
4,070.47 USD	17:24:06
4,070.7 USD	17:23:08
4,070.97 USD	17:22:09
4,071.1 USD	17:21:08
4,070.93 USD	17:20:10
4,070.68 USD	17:19:08
4,070.9 USD	17:18:07
4,070.72 USD	17:17:07
4,070.57 USD	17:16:08
4,070.33 USD	17:15:09
4,070.76 USD	17:14:07
4,070.82 USD	17:13:07
4,070.93 USD	17:12:08
4,070.85 USD	17:11:08
4,070.58 USD	17:10:10
4,070.9 USD	17:09:08
4,070.93 USD	17:08:09
4,071.22 USD	17:07:09
4,071.34 USD	17:06:08
4,071.27 USD	17:05:11
4,071.4 USD	17:04:10
4,071.39 USD	17:03:14
4,071.52 USD	17:02:10
4,071.28 USD	17:01:10
4,071.61 USD	17:00:08
4,071.49 USD	16:59:05
4,071.75 USD	16:58:05
4,071.83 USD	16:57:05
4,071.58 USD	16:56:05
4,071.49 USD	16:55:06
4,071.48 USD	16:54:05
4,072.16 USD	16:53:06
4,072.21 USD	16:52:05
4,071.92 USD	16:51:04
4,071.79 USD	16:50:07
4,071.55 USD	16:49:05
4,071.73 USD	16:48:06
4,071.35 USD	16:47:05
4,071.24 USD	16:44:07
4,070.73 USD	16:43:08
4,070.69 USD	16:42:06
4,070.34 USD	16:41:08
4,070.08 USD	16:40:10
4,070.19 USD	16:39:06
4,070.35 USD	16:38:08
4,069.86 USD	16:37:08
4,069.94 USD	16:36:08
4,069.99 USD	16:35:07
4,070.09 USD	16:34:07
4,069.48 USD	16:33:06
4,069.19 USD	16:32:09
4,069.01 USD	16:31:10
4,069.03 USD	16:30:08
4,068.95 USD	16:29:08
4,069.17 USD	16:28:06
4,069.06 USD	16:27:06
4,069.05 USD	16:26:07
4,068.99 USD	16:25:06
4,068.69 USD	16:24:06
4,068.63 USD	16:23:07
4,068.85 USD	16:22:09
4,068.92 USD	16:21:06
4,068.87 USD	16:20:08
4,068.78 USD	16:19:07
4,068.86 USD	16:18:06
4,068.95 USD	16:17:06
4,068.71 USD	16:16:06
4,068.72 USD	16:15:06
4,068.92 USD	16:14:05
4,068.81 USD	16:13:08
4,068.87 USD	16:12:08
4,068.81 USD	16:11:07
4,069 USD	16:10:08
4,069.04 USD	16:09:08
4,068.79 USD	16:08:08
4,068.78 USD	16:07:08
4,069.08 USD	16:06:08
4,069.15 USD	16:05:10
4,068.99 USD	16:04:09
4,068.97 USD	16:03:11
4,068.83 USD	16:02:14
4,068.92 USD	16:01:12
4,069.02 USD	16:00:16
4,068.75 USD	15:59:07
4,068.81 USD	15:58:08
4,068.99 USD	15:57:05
4,068.91 USD	15:56:06
4,068.84 USD	15:55:05
4,068.95 USD	15:54:05
4,068.84 USD	15:52:07
4,068.89 USD	15:51:10
4,068.8 USD	15:50:07
4,068.71 USD	15:47:05
4,068.57 USD	15:46:05
4,068.44 USD	15:45:09
4,068.54 USD	15:44:05
4,068.44 USD	15:43:06
4,068.7 USD	15:42:06
4,068.61 USD	15:41:07
4,068.63 USD	15:40:06
4,068.54 USD	15:39:08
4,068.94 USD	15:38:05
4,068.78 USD	15:37:10
4,068.85 USD	15:35:07
4,068.83 USD	15:34:08
4,068.94 USD	15:33:07
4,069.1 USD	15:32:09
4,068.81 USD	15:31:07
4,068.56 USD	15:30:08
4,068.63 USD	15:29:08
4,068.62 USD	15:28:08
4,068.38 USD	15:27:05
4,068.63 USD	15:26:06
4,068.77 USD	15:25:09
4,068.86 USD	15:24:07
4,068.8 USD	15:23:08
4,068.77 USD	15:22:09
4,068.74 USD	15:21:09
4,068.61 USD	15:20:07
4,068.38 USD	15:19:08
4,068.5 USD	15:18:07
4,068.3 USD	15:17:07
4,068.33 USD	15:16:06
4,068.49 USD	15:15:09
4,068.66 USD	15:14:08
4,068.5 USD	15:13:07
4,068.76 USD	15:12:09
4,068.85 USD	15:11:10
4,068.74 USD	15:10:11
4,068.82 USD	15:09:08
4,068.87 USD	15:08:08
4,068.86 USD	15:07:07
4,069.1 USD	15:06:07
4,069.21 USD	15:05:09
4,069.1 USD	15:04:08
4,068.86 USD	15:03:12
4,068.84 USD	15:02:12
4,069.08 USD	15:01:09
4,068.83 USD	15:00:12
4,069.04 USD	14:59:06
4,068.84 USD	14:58:06
4,069.01 USD	14:57:06
4,069.33 USD	14:56:10
4,069.53 USD	14:55:06
4,069.17 USD	14:54:07
4,069.31 USD	14:53:19
4,069.29 USD	14:50:09
4,069.19 USD	14:49:07
4,069.14 USD	14:48:07
4,069.54 USD	14:47:06
4,069.51 USD	14:46:08
4,069.28 USD	14:45:07
4,069.54 USD	14:44:07
4,069.34 USD	14:42:05
4,069.71 USD	14:41:07
4,069.77 USD	14:40:06
4,069.58 USD	14:39:08
4,069.72 USD	14:37:08
4,069.46 USD	14:36:06
4,069.04 USD	14:35:08
4,069.12 USD	14:34:08
4,069.36 USD	14:33:07
4,069.16 USD	14:32:08
4,069.25 USD	14:31:11
4,068.97 USD	14:30:08
4,069.22 USD	14:29:06
4,069.29 USD	14:28:05
4,069.35 USD	14:27:06
4,069.15 USD	14:26:06
4,069.05 USD	14:25:06
4,069.15 USD	14:24:06
4,069.09 USD	14:23:07
4,068.95 USD	14:22:08
4,068.97 USD	14:21:09
4,068.92 USD	14:20:10
4,068.83 USD	14:19:08
4,069.09 USD	14:18:06
4,068.82 USD	14:17:07
4,068.66 USD	14:16:07
4,068.45 USD	14:15:09
4,068.17 USD	14:14:08
4,068.26 USD	14:13:09
4,068.44 USD	14:12:09
4,068.49 USD	14:11:09
4,068.66 USD	14:10:11
4,068.51 USD	14:09:09
4,068.54 USD	14:08:08
4,068.55 USD	14:07:09
4,068.64 USD	14:06:10
4,068.51 USD	14:05:13
4,068.63 USD	14:04:10
4,068.89 USD	14:03:13
4,068.88 USD	14:02:11
4,069.03 USD	14:01:12
4,069.17 USD	14:00:15
4,069.31 USD	13:59:06
4,069.38 USD	13:58:08
4,069.24 USD	13:57:07
4,069.36 USD	13:56:09
4,069.37 USD	13:55:08
4,069.72 USD	13:54:06
4,069.34 USD	13:53:07
4,069.57 USD	13:52:08
4,069.29 USD	13:51:07
4,069.42 USD	13:50:10
4,069.58 USD	13:48:07
4,069.07 USD	13:47:07
4,068.98 USD	13:46:07
4,069.05 USD	13:45:08
4,068.78 USD	13:44:08
4,068.7 USD	13:43:09
4,068.83 USD	13:42:08
4,068.56 USD	13:41:10
4,068.75 USD	13:40:10
4,068.71 USD	13:39:10
4,069.12 USD	13:38:10
4,069.1 USD	13:37:11
4,069.58 USD	13:36:12
4,069.29 USD	13:35:11
4,069.54 USD	13:34:10
4,069.41 USD	13:33:10
4,069.3 USD	13:32:10
4,069.34 USD	13:31:09
4,069.66 USD	13:30:10
4,069.33 USD	13:29:07
4,069.62 USD	13:28:07
4,069.47 USD	13:27:06
4,069.58 USD	13:26:07
4,069.23 USD	13:25:05
4,069.6 USD	13:24:05
4,069.74 USD	13:23:05
4,069.54 USD	13:22:08
4,069.65 USD	13:21:08
4,069.46 USD	13:20:12
4,069.59 USD	13:18:05
4,069.64 USD	13:17:09
4,069.43 USD	13:16:07
4,069.64 USD	13:15:09
4,069.55 USD	13:14:06
4,069.34 USD	13:12:07
4,069.19 USD	13:11:09
4,069.22 USD	13:09:08
4,069.14 USD	13:08:10
4,069.32 USD	13:07:09
4,069.6 USD	13:06:10
4,069.29 USD	13:05:11
4,069 USD	13:04:11
4,069.15 USD	13:03:10
4,069.33 USD	13:02:12
4,069.34 USD	13:01:14
4,069.3 USD	13:00:10
4,069.44 USD	12:59:07
4,069.55 USD	12:58:06
4,069.49 USD	12:57:06
4,069.75 USD	12:56:08
4,069.62 USD	12:55:07
4,069.64 USD	12:54:07
4,069.59 USD	12:53:09
4,069.69 USD	12:52:08
4,069.43 USD	12:51:09
4,069.41 USD	12:50:10
4,069.31 USD	12:49:05
4,069.4 USD	12:48:06
4,069.51 USD	12:47:06
4,069.6 USD	12:46:08
4,068.94 USD	12:45:10
4,068.78 USD	12:44:05
4,069.01 USD	12:43:08
4,068.94 USD	12:42:08
4,068.85 USD	12:41:09
4,068.96 USD	12:40:09
4,069.06 USD	12:39:07
4,068.63 USD	12:38:11
4,068.37 USD	12:37:09
4,068.41 USD	12:36:09
4,068.3 USD	12:35:11
4,068.32 USD	12:34:11
4,068.39 USD	12:33:07
4,068.25 USD	12:32:09
4,068.32 USD	12:31:09
4,068.77 USD	12:30:12
4,067.94 USD	12:29:09
4,067.88 USD	12:28:07
4,068.25 USD	12:27:09
4,068.09 USD	12:26:07
4,067.59 USD	12:25:08
4,067.19 USD	12:24:09
4,067.52 USD	12:23:06
4,066.87 USD	12:22:09
4,067 USD	12:21:09
4,067.63 USD	12:20:11
4,068.21 USD	12:19:07
4,067.98 USD	12:18:05
4,067.38 USD	12:17:06
4,067.06 USD	12:16:07
4,066.92 USD	12:15:08
4,067.19 USD	12:14:07
4,067.04 USD	12:13:06
4,067 USD	12:12:09
4,067.29 USD	12:11:10
4,067.31 USD	12:10:13
4,066.97 USD	12:08:11
4,067.26 USD	12:07:12
4,067 USD	12:06:12
4,068.08 USD	12:05:13
4,067.55 USD	12:04:13
4,067.66 USD	12:03:12
4,067.56 USD	12:02:13
4,067.71 USD	12:01:12
4,067.92 USD	12:00:11
4,068.06 USD	11:59:09
4,068.69 USD	11:58:06
4,069.37 USD	11:57:07
4,069.74 USD	11:56:05
4,070.19 USD	11:55:08
4,070.22 USD	11:54:07
4,069.61 USD	11:53:08
4,069.19 USD	11:52:10
4,068.29 USD	11:51:09
4,068.66 USD	11:50:10
4,067.92 USD	11:49:08
4,068.18 USD	11:48:08
4,068.68 USD	11:47:09
4,068.54 USD	11:46:07
4,068.46 USD	11:45:06
4,068.99 USD	11:44:06
4,068.91 USD	11:43:09
4,068.15 USD	11:42:08
4,067.44 USD	11:41:09
4,067.64 USD	11:40:10
4,068.38 USD	11:39:07
4,068.35 USD	11:38:06
4,068.23 USD	11:37:07
4,068.2 USD	11:36:08
4,067.38 USD	11:35:09
4,067.76 USD	11:34:08
4,067.74 USD	11:33:09
4,068.04 USD	11:32:08
4,067.85 USD	11:31:09
4,068.23 USD	11:30:08
4,068.02 USD	11:29:07
4,069 USD	11:28:06
4,069.41 USD	11:27:05
4,068.39 USD	11:26:07
4,068.06 USD	11:25:06
4,068.13 USD	11:24:06
4,067.48 USD	11:23:09
4,067.85 USD	11:22:07
4,067.25 USD	11:21:07
4,067.07 USD	11:20:09
4,067.32 USD	11:19:06
4,067.01 USD	11:18:08
4,067.2 USD	11:17:07
4,067.54 USD	11:16:06
4,068.11 USD	11:15:07
4,067.84 USD	11:14:07
4,067.74 USD	11:13:08
4,067.71 USD	11:12:08
4,068.12 USD	11:11:08
4,067.63 USD	11:10:09
4,067.27 USD	11:09:09
4,067.23 USD	11:08:08
4,067.25 USD	11:07:10
4,067.76 USD	11:06:09
4,067.38 USD	11:05:11
4,067.61 USD	11:04:09
4,067.2 USD	11:03:09
4,066.22 USD	11:02:12
4,066.49 USD	11:01:09
4,066.48 USD	11:00:11
4,066.4 USD	10:59:04
4,066.04 USD	10:58:05
4,066.81 USD	10:57:06
4,067.42 USD	10:56:05
4,067.9 USD	10:55:06
4,067.1 USD	10:54:05
4,067.38 USD	10:53:07
4,067.52 USD	10:52:05
4,067.67 USD	10:51:08
4,066.67 USD	10:50:07
4,066.94 USD	10:49:06
4,067.22 USD	10:48:05
4,066.99 USD	10:47:05
4,066.63 USD	10:46:05
4,067.89 USD	10:45:06
4,067.88 USD	10:44:04
4,067.66 USD	10:43:06
4,067.91 USD	10:42:05
4,067.68 USD	10:41:06
4,069.17 USD	10:40:09
4,069.14 USD	10:39:06
4,068.93 USD	10:38:07
4,069.18 USD	10:37:08
4,068.78 USD	10:36:09
4,068.57 USD	10:35:09
4,069.06 USD	10:34:08
4,068.72 USD	10:33:08
4,068.73 USD	10:32:07
4,069.08 USD	10:31:08
4,069.15 USD	10:30:11
4,068.94 USD	10:29:06
4,069.29 USD	10:28:07
4,069.46 USD	10:27:05
4,069.52 USD	10:26:06
4,069.78 USD	10:25:07
4,071.06 USD	10:24:05
4,071.07 USD	10:23:07
4,070.41 USD	10:22:06
4,070.15 USD	10:21:07
4,070.2 USD	10:20:07
4,069.83 USD	10:19:05
4,068.48 USD	10:18:05
4,068.89 USD	10:17:05
4,068.72 USD	10:15:07
4,069.21 USD	10:14:06
4,069.64 USD	10:13:06
4,068.5 USD	10:12:06
4,068.22 USD	10:11:06
4,068.11 USD	10:10:07
4,069.33 USD	10:09:08
4,069.2 USD	10:08:06
4,069.4 USD	10:07:07
4,069.03 USD	10:06:07
4,068.62 USD	10:05:09
4,069.14 USD	10:04:07
4,069.34 USD	10:03:09
4,069.32 USD	10:02:10
4,070.18 USD	10:01:11
4,072.35 USD	10:00:09
4,072.7 USD	09:59:06
4,072.97 USD	09:58:07
4,074.27 USD	09:57:04
4,073.74 USD	09:56:05
4,073.87 USD	09:55:05
4,073.86 USD	09:54:05
4,073.79 USD	09:53:05
4,074.23 USD	09:52:05
4,074.73 USD	09:51:05
4,074.03 USD	09:50:06
4,074.93 USD	09:49:04
4,074.22 USD	09:48:04
4,073.76 USD	09:47:04
4,072.39 USD	09:46:06
4,074.03 USD	09:45:06
4,073.56 USD	09:44:05
4,072.37 USD	09:43:05
4,073.33 USD	09:42:05
4,072.4 USD	09:41:04
4,073.57 USD	09:40:07
4,074.74 USD	09:39:05
4,072.84 USD	09:38:06
4,071.78 USD	09:37:06
4,071.56 USD	09:36:08
4,072.88 USD	09:35:06
4,072.38 USD	09:34:06
4,073.42 USD	09:33:06
4,072.32 USD	09:32:08
4,074.08 USD	09:31:05
4,072.35 USD	09:30:06
4,072.48 USD	09:29:04
4,072.21 USD	09:28:07
4,072.4 USD	09:27:05
4,072.58 USD	09:26:05
4,072.15 USD	09:25:06
4,072.3 USD	09:24:05
4,071.48 USD	09:23:05
4,071.35 USD	09:22:05
4,070.97 USD	09:21:07
4,071.15 USD	09:20:06
4,071.71 USD	09:19:05
4,071.77 USD	09:18:06
4,071.92 USD	09:17:08
4,073.17 USD	09:16:06
4,074.89 USD	09:15:08
4,075.2 USD	09:14:07
4,075.24 USD	09:13:05
4,075.63 USD	09:12:06
4,075.14 USD	09:11:07
4,076.51 USD	09:10:06
4,077.35 USD	09:09:07
4,076.74 USD	09:08:09
4,075.31 USD	09:07:06
4,076.11 USD	09:06:07
4,076.14 USD	09:05:07
4,075.89 USD	09:04:08
4,076.54 USD	09:03:09
4,076.88 USD	09:02:09
4,076.97 USD	09:01:09
4,076.55 USD	09:00:08
4,076.12 USD	08:59:05
4,076.99 USD	08:58:06
4,075.99 USD	08:57:05
4,075.85 USD	08:56:05
4,074.38 USD	08:55:05
4,073.8 USD	08:54:05
4,074.17 USD	08:53:05
4,074.02 USD	08:52:06
4,075.02 USD	08:51:06
4,074.44 USD	08:50:05
4,073.74 USD	08:49:05
4,072.9 USD	08:48:05
4,074.61 USD	08:47:05
4,074.53 USD	08:46:05
4,072.74 USD	08:45:06
4,072.84 USD	08:44:05
4,074.14 USD	08:43:05
4,074.53 USD	08:42:06
4,074.19 USD	08:41:05
4,075.19 USD	08:40:06
4,074.83 USD	08:39:05
4,074.64 USD	08:38:05
4,074.92 USD	08:37:04
4,073.99 USD	08:36:05
4,074.67 USD	08:35:06
4,074.33 USD	08:34:06
4,074.27 USD	08:33:05
4,074.34 USD	08:32:05
4,074.27 USD	08:31:08
4,074.53 USD	08:30:07
4,072.98 USD	08:29:06
4,074.59 USD	08:28:06
4,074.48 USD	08:27:05
4,074.27 USD	08:26:06
4,074.46 USD	08:25:06
4,074.69 USD	08:24:05
4,074.91 USD	08:23:05
4,074.89 USD	08:22:06
4,074.92 USD	08:21:04
4,074.7 USD	08:20:06
4,075.25 USD	08:19:05
4,073.92 USD	08:18:05
4,074.82 USD	08:17:05
4,074.67 USD	08:16:06
4,074.74 USD	08:15:05
4,075.01 USD	08:14:06
4,074.76 USD	08:13:05
4,074.2 USD	08:12:05
4,074.28 USD	08:11:06
4,073.49 USD	08:10:06
4,075.1 USD	08:09:05
4,075.37 USD	08:08:06
4,075.76 USD	08:07:06
4,076.52 USD	08:06:07
4,076.57 USD	08:05:09
4,076.51 USD	08:04:08
4,076.1 USD	08:03:07
4,076.18 USD	08:02:09
4,076.48 USD	08:01:09
4,076.36 USD	08:00:08
4,076.06 USD	07:59:04
4,076.16 USD	07:58:05
4,075.64 USD	07:57:05
4,075.87 USD	07:56:05
4,075.69 USD	07:55:05
4,075.68 USD	07:54:06
4,075.54 USD	07:53:05
4,074.72 USD	07:52:05
4,074.56 USD	07:51:07
4,075.34 USD	07:50:06
4,076.11 USD	07:49:05
4,077.27 USD	07:48:06
4,075.74 USD	07:47:05
4,076.87 USD	07:46:05
4,075.51 USD	07:45:06
4,076.95 USD	07:44:05
4,076.47 USD	07:43:05
4,074.44 USD	07:42:05
4,074.84 USD	07:41:05
4,075.07 USD	07:40:07
4,076.04 USD	07:39:05
4,077.39 USD	07:38:05
4,076.87 USD	07:37:06
4,076.5 USD	07:36:08
4,077.54 USD	07:35:05
4,078.06 USD	07:34:06
4,077.68 USD	07:33:06
4,076.6 USD	07:32:07
4,078.53 USD	07:31:07
4,078.68 USD	07:30:07
4,078.07 USD	07:29:05
4,078.17 USD	07:28:06
4,078.29 USD	07:27:04
4,076.99 USD	07:26:05
4,076.82 USD	07:25:05
4,077.54 USD	07:24:06
4,077.5 USD	07:23:04
4,077.51 USD	07:22:05
4,078.07 USD	07:21:06
4,078.38 USD	07:20:07
4,077.59 USD	07:19:05
4,078.32 USD	07:18:05
4,079.06 USD	07:17:04
4,080.39 USD	07:16:05
4,078.98 USD	07:15:06
4,079.96 USD	07:14:05
4,078.74 USD	07:13:05
4,078.44 USD	07:12:05
4,078.01 USD	07:11:05
4,078.62 USD	07:10:07
4,079.28 USD	07:09:04
4,079.51 USD	07:08:05
4,079.32 USD	07:07:05
4,079.15 USD	07:06:05
4,078.03 USD	07:05:06
4,078.21 USD	07:04:07
4,077.95 USD	07:03:06
4,078.81 USD	07:02:08
4,078.82 USD	07:01:09
4,078.54 USD	07:00:10
4,079.33 USD	06:59:06
4,078.04 USD	06:58:05
4,079.15 USD	06:57:06
4,079.34 USD	06:56:05
4,078.07 USD	06:55:06
4,078.16 USD	06:54:04
4,077.75 USD	06:53:05
4,077.25 USD	06:52:05
4,077.92 USD	06:51:06
4,076.28 USD	06:50:05
4,077.32 USD	06:49:05
4,078.78 USD	06:48:05
4,078.12 USD	06:47:05
4,077.29 USD	06:46:05
4,078.08 USD	06:45:06
4,078.25 USD	06:44:05
4,077.63 USD	06:43:05
4,077.6 USD	06:42:05
4,077.39 USD	06:41:05
4,078.05 USD	06:40:05
4,078.75 USD	06:39:05
4,078.05 USD	06:38:05
4,079.13 USD	06:37:04
4,078.61 USD	06:36:04
4,079.37 USD	06:35:07
4,078.43 USD	06:34:05
4,078.88 USD	06:33:06
4,078.08 USD	06:32:05
4,077.99 USD	06:31:07
4,077.04 USD	06:30:06
4,077.39 USD	06:29:05
4,077.32 USD	06:28:05
4,076.92 USD	06:27:05
4,076.12 USD	06:26:05
4,075.93 USD	06:25:06
4,075.63 USD	06:24:05
4,074.55 USD	06:23:05
4,074.78 USD	06:22:05
4,072.75 USD	06:21:05
4,072.5 USD	06:20:06
4,071.88 USD	06:19:05
4,073.26 USD	06:18:05
4,073.56 USD	06:17:04
4,072.09 USD	06:16:05
4,073.73 USD	06:15:06
4,074.19 USD	06:14:06
4,074.28 USD	06:13:04
4,073.63 USD	06:12:05
4,071.66 USD	06:11:04
4,072.86 USD	06:10:06
4,072.77 USD	06:09:05
4,074.52 USD	06:08:05
4,076.04 USD	06:07:06
4,075.16 USD	06:06:07
4,072.47 USD	06:05:08
4,073.17 USD	06:04:07
4,073.86 USD	06:03:07
4,074.95 USD	06:02:09
4,075 USD	06:01:10
4,073.4 USD	06:00:10
4,073.93 USD	05:59:05
4,074.13 USD	05:58:05
4,074.7 USD	05:57:05
4,073.63 USD	05:56:05
4,074.14 USD	05:55:05
4,074.26 USD	05:54:05
4,073.64 USD	05:53:05
4,073.59 USD	05:52:05
4,073.64 USD	05:51:07
4,072.25 USD	05:50:07
4,072.63 USD	05:49:05
4,072.6 USD	05:48:05
4,073.2 USD	05:47:05
4,073.62 USD	05:46:04
4,073.99 USD	05:45:06
4,072.59 USD	05:44:04
4,072.8 USD	05:43:05
4,072.26 USD	05:42:05
4,072.23 USD	05:41:04
4,073.42 USD	05:40:05
4,072.82 USD	05:39:05
4,073.3 USD	05:38:06
4,072.38 USD	05:37:04
4,071.97 USD	05:36:05
4,071.13 USD	05:35:06
4,071.09 USD	05:34:05
4,070.51 USD	05:33:05
4,072.52 USD	05:32:06
4,073.67 USD	05:31:06
4,075.57 USD	05:30:06
4,075.73 USD	05:29:05
4,075.21 USD	05:28:05
4,075.01 USD	05:27:04
4,075.29 USD	05:26:05
4,075.79 USD	05:25:05
4,076.18 USD	05:24:05
4,076.91 USD	05:23:05
4,077.15 USD	05:22:06
4,077.86 USD	05:21:05
4,078.62 USD	05:20:06
4,079.04 USD	05:19:05
4,078.75 USD	05:18:06
4,079.26 USD	05:17:05
4,078.81 USD	05:16:06
4,079.65 USD	05:15:05
4,078.8 USD	05:14:04
4,080.29 USD	05:13:07
4,080.96 USD	05:12:05
4,080.49 USD	05:11:06
4,080.77 USD	05:10:06
4,079.88 USD	05:09:06
4,078.47 USD	05:08:07
4,078.32 USD	05:07:06
4,078.5 USD	05:06:07
4,077.7 USD	05:05:07
4,077.37 USD	05:04:07
4,078.09 USD	05:03:07
4,077.36 USD	05:02:08
4,077 USD	05:01:09
4,076.12 USD	05:00:13
4,075.45 USD	04:59:05
4,074.67 USD	04:58:05
4,074.52 USD	04:57:06
4,075.02 USD	04:56:05
4,075.26 USD	04:55:05
4,073.74 USD	04:54:05
4,074.5 USD	04:53:05
4,075.45 USD	04:52:04
4,075.08 USD	04:51:07
4,075.57 USD	04:50:07
4,075.34 USD	04:49:06
4,075.77 USD	04:48:05
4,076.43 USD	04:47:04
4,075.75 USD	04:46:06
4,075.07 USD	04:45:05
4,076.79 USD	04:44:04
4,076.48 USD	04:43:05
4,076.04 USD	04:42:05
4,074.31 USD	04:41:04
4,073.95 USD	04:40:06
4,074.99 USD	04:39:04
4,073.63 USD	04:38:04
4,074.5 USD	04:37:05
4,074.1 USD	04:36:04
4,072.31 USD	04:35:05
4,073.08 USD	04:34:05
4,076.15 USD	04:33:05
4,072.17 USD	04:32:06
4,072.92 USD	04:31:06

FTSE 100

Last : 7,184.95
High : 7,214.15
Low : 7,169.85
Max Fluctuation : 11.2
Max Fluctuation % : 0.33%
Open : 7,197.65
Time : 20:39:33
Yesterday : 7,172.48
Change % : 0.17%
Change : 12.47
Change type compared to yesterday : Increase

Today Rates	Time
7,184.95 USD	20:39:33
7,185.1 USD	20:10:40
7,188.4 USD	20:05:36
7,189.3 USD	20:01:02
7,194.15 USD	19:55:26
7,198.15 USD	19:51:28
7,197.13 USD	19:46:20
7,200.65 USD	19:40:28
7,197.35 USD	19:35:31
7,193.15 USD	19:30:38
7,191.28 USD	19:25:27
7,192.31 USD	19:20:31
7,191.82 USD	19:10:39
7,189.45 USD	19:04:35
7,184.67 USD	19:00:52
7,184.21 USD	18:55:27
7,185.92 USD	18:50:40
7,184.47 USD	18:44:36
7,186.65 USD	18:40:37
7,184 USD	18:35:38
7,185.89 USD	18:29:29
7,181.65 USD	18:25:35
7,184.85 USD	18:20:36
7,186.07 USD	18:15:31
7,188.93 USD	18:10:40
7,187.81 USD	18:04:46
7,183.15 USD	18:00:59
7,182.65 USD	17:55:27
7,182.73 USD	17:50:32
7,180.39 USD	17:45:37
7,177.85 USD	17:40:31
7,177.22 USD	17:35:31
7,174.85 USD	17:30:46
7,171.65 USD	17:25:28
7,172.67 USD	17:19:36
7,173.85 USD	17:15:37
7,179.51 USD	17:11:31
7,177.38 USD	17:04:43
7,174.65 USD	17:00:52
7,174.3 USD	16:55:24
7,173.65 USD	16:50:28
7,173.43 USD	16:45:29
7,171.65 USD	16:40:35
7,175.65 USD	16:35:33
7,176.35 USD	16:30:40
7,176.3 USD	16:25:26
7,177.15 USD	16:20:32
7,176.36 USD	16:15:30
7,173.8 USD	16:09:34
7,172.23 USD	16:04:41
7,171.6 USD	16:01:00
7,173.49 USD	15:55:27
7,171.85 USD	15:50:36
7,170.65 USD	15:45:31
7,173.33 USD	15:40:30
7,175.61 USD	15:35:35
7,176.61 USD	15:30:40
7,179.32 USD	15:25:28
7,180.65 USD	15:20:38
7,181.5 USD	15:14:31
7,185.15 USD	15:10:43
7,187.15 USD	15:05:32
7,181.04 USD	15:01:02
7,179.08 USD	14:55:26
7,179.15 USD	14:51:31
7,179.77 USD	14:45:32
7,180.6 USD	14:40:33
7,178.44 USD	14:35:38
7,176.65 USD	14:31:33
7,179.15 USD	14:25:30
7,177.47 USD	14:19:32
7,177.26 USD	14:15:37
7,177.63 USD	14:09:45
7,173.02 USD	14:04:51
7,172.81 USD	14:01:20
7,176.71 USD	13:55:32
7,177.88 USD	13:50:36
7,180.2 USD	13:44:33
7,184.65 USD	13:39:42
7,187.15 USD	13:30:42
7,182.71 USD	13:25:25
7,180.79 USD	13:20:44
7,173.15 USD	13:15:35
7,173.09 USD	13:10:45
7,169.85 USD	13:04:50
7,173.35 USD	13:01:04
7,177.15 USD	12:55:30
7,179.65 USD	12:50:37
7,182.91 USD	12:45:36
7,182.85 USD	12:40:38
7,185.85 USD	12:35:41
7,186.81 USD	12:29:33
7,190.74 USD	12:24:36
7,194.63 USD	12:20:33
7,193.35 USD	12:15:38
7,189.43 USD	12:09:47
7,189.65 USD	12:04:57
7,197.35 USD	12:01:17
7,203.24 USD	11:55:31
7,213.21 USD	11:50:40
7,214.15 USD	11:45:33
7,208.85 USD	11:39:34
7,197.65 USD	11:35:35

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 4,228
Change / 15 Days: 9.51 USD
Change / 15 Days %: 0.22%

1 Month Chart

1 Month Average: 4,203
Change / 1 Month: 34.51 USD
Change / 1 Month %: 0.82%

3 Month Chart

3 Month Average: 4,147
Change / 3 Month: 90.51 USD
Change / 3 Month %: 2.18%

6 Month Chart

6 Month Average: 3,983
Change / 6 Month: 254.51 USD
Change / 6 Month %: 6.39%

US Markets	Rates	Change	Low	High	Time
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

Indices

SP 500

Nasdaq

Asia Dow

FTSE 100

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart