Indices
SP 500
- Last : 3,973.75
- High : 3,974.02
- Low : 3,960.14
- Max Fluctuation : 6.96
- Max Fluctuation % : 0.01%
- Open : 3,960.14
- Time : 00:52:48
- Yesterday : 3,960.14
- Change % : 0.34%
- Change : 13.61
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
3,973.75 USD | 00:52:48 |
3,973.75 USD | 00:52:46 |
3,973.85 USD | 00:47:47 |
3,973.85 USD | 00:47:36 |
3,974.02 USD | 00:33:00 |
3,967.06 USD | 00:27:48 |
3,967.06 USD | 00:27:42 |
3,966.59 USD | 00:22:59 |
3,966.59 USD | 00:22:58 |
3,960.14 USD | 00:20:57 |
3,960.14 USD | 00:20:57 |
Nasdaq
- Last : 11,535.28
- High : 11,535.28
- Low : 11,481.42
- Max Fluctuation : 25.89
- Max Fluctuation % : 0.24%
- Open : 11,481.42
- Time : 00:33:00
- Yesterday : 11,481.42
- Change % : 0.47%
- Change : 53.86
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
11,535.28 USD | 00:33:00 |
11,509.62 USD | 00:27:48 |
11,509.62 USD | 00:27:42 |
11,507.31 USD | 00:22:59 |
11,507.31 USD | 00:22:58 |
11,481.42 USD | 00:20:57 |
11,481.42 USD | 00:20:57 |
Asia Dow
- Last : 3,334.2
- High : 3,360.83
- Low : 3,324.71
- Max Fluctuation : 3.76
- Max Fluctuation % : 0.69%
- Open : 3,357
- Time : 16:23:08
- Yesterday : 3,359.18
- Change % : 0.75%
- Change : 24.98
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
3,334.2 USD | 16:23:08 |
3,334.33 USD | 16:22:08 |
3,334.49 USD | 16:21:07 |
3,334.82 USD | 16:20:08 |
3,334.68 USD | 16:19:06 |
3,334.86 USD | 16:18:06 |
3,334.98 USD | 16:17:07 |
3,334.97 USD | 16:16:07 |
3,334.91 USD | 16:15:09 |
3,334.8 USD | 16:14:07 |
3,334.54 USD | 16:13:06 |
3,334.2 USD | 16:12:07 |
3,334.29 USD | 16:11:07 |
3,334.34 USD | 16:10:08 |
3,334.03 USD | 16:09:07 |
3,333.93 USD | 16:08:08 |
3,333.79 USD | 16:07:07 |
3,333.83 USD | 16:06:08 |
3,333.71 USD | 16:05:08 |
3,333.61 USD | 16:04:08 |
3,333.69 USD | 16:03:07 |
3,333.62 USD | 16:02:07 |
3,333.79 USD | 16:01:09 |
3,334.04 USD | 16:00:10 |
3,334 USD | 15:59:06 |
3,333.7 USD | 15:58:06 |
3,333.95 USD | 15:57:06 |
3,333.93 USD | 15:56:07 |
3,333.4 USD | 15:55:07 |
3,333.59 USD | 15:54:06 |
3,333.58 USD | 15:53:06 |
3,333.42 USD | 15:52:07 |
3,333.11 USD | 15:51:09 |
3,333.61 USD | 15:50:09 |
3,333.63 USD | 15:49:06 |
3,333.87 USD | 15:48:06 |
3,333.85 USD | 15:47:06 |
3,334.13 USD | 15:46:07 |
3,334.39 USD | 15:45:08 |
3,334.29 USD | 15:44:07 |
3,334.37 USD | 15:43:06 |
3,334.4 USD | 15:42:07 |
3,334.32 USD | 15:41:08 |
3,334.28 USD | 15:40:09 |
3,334 USD | 15:39:07 |
3,333.99 USD | 15:38:07 |
3,333.69 USD | 15:36:09 |
3,333.4 USD | 15:35:09 |
3,333.6 USD | 15:34:07 |
3,333.91 USD | 15:33:07 |
3,333.77 USD | 15:32:06 |
3,334.25 USD | 15:31:08 |
3,334.08 USD | 15:30:08 |
3,333.53 USD | 15:29:07 |
3,333.35 USD | 15:28:07 |
3,333.41 USD | 15:27:07 |
3,333.55 USD | 15:26:07 |
3,333.33 USD | 15:25:06 |
3,333.14 USD | 15:24:07 |
3,333.35 USD | 15:23:07 |
3,333.63 USD | 15:22:07 |
3,333.3 USD | 15:21:06 |
3,333.41 USD | 15:20:09 |
3,333.58 USD | 15:19:07 |
3,333.45 USD | 15:18:06 |
3,333.15 USD | 15:17:07 |
3,333.14 USD | 15:16:08 |
3,333.26 USD | 15:15:07 |
3,333.56 USD | 15:14:07 |
3,333.98 USD | 15:13:07 |
3,334.18 USD | 15:12:06 |
3,333.97 USD | 15:11:07 |
3,333.67 USD | 15:10:09 |
3,333.7 USD | 15:09:07 |
3,333.67 USD | 15:08:07 |
3,333.8 USD | 15:07:08 |
3,333.82 USD | 15:06:08 |
3,333.62 USD | 15:05:08 |
3,333.71 USD | 15:04:07 |
3,333.78 USD | 15:03:07 |
3,333.63 USD | 15:02:07 |
3,333.83 USD | 15:01:08 |
3,333.64 USD | 15:00:10 |
3,333.62 USD | 14:59:07 |
3,333.43 USD | 14:58:06 |
3,333.22 USD | 14:57:07 |
3,333.56 USD | 14:56:07 |
3,333.52 USD | 14:55:08 |
3,333.4 USD | 14:54:06 |
3,333.55 USD | 14:53:07 |
3,333.2 USD | 14:52:06 |
3,333.28 USD | 14:51:06 |
3,333.44 USD | 14:50:09 |
3,333.7 USD | 14:49:07 |
3,333.82 USD | 14:48:11 |
3,333.66 USD | 14:47:07 |
3,334.31 USD | 14:46:08 |
3,334.25 USD | 14:45:08 |
3,334.01 USD | 14:44:07 |
3,334.04 USD | 14:43:09 |
3,334.22 USD | 14:42:07 |
3,334.09 USD | 14:41:07 |
3,334.06 USD | 14:40:08 |
3,333.7 USD | 14:39:07 |
3,333.91 USD | 14:38:07 |
3,333.49 USD | 14:37:06 |
3,333.71 USD | 14:36:13 |
3,333.7 USD | 14:35:08 |
3,333.81 USD | 14:34:06 |
3,334.03 USD | 14:33:07 |
3,334.21 USD | 14:32:07 |
3,334.44 USD | 14:31:07 |
3,334.15 USD | 14:30:08 |
3,334.33 USD | 14:29:06 |
3,334.02 USD | 14:28:06 |
3,334.19 USD | 14:27:06 |
3,334.34 USD | 14:26:08 |
3,334.11 USD | 14:25:07 |
3,334.14 USD | 14:24:06 |
3,333.99 USD | 14:23:07 |
3,334.17 USD | 14:22:07 |
3,334.19 USD | 14:21:07 |
3,334.11 USD | 14:20:07 |
3,334.73 USD | 14:19:07 |
3,334.64 USD | 14:18:06 |
3,335.05 USD | 14:16:07 |
3,335.12 USD | 14:15:08 |
3,335.39 USD | 14:14:06 |
3,335.43 USD | 14:13:06 |
3,335.52 USD | 14:12:06 |
3,335.61 USD | 14:11:09 |
3,335.46 USD | 14:10:09 |
3,335.84 USD | 14:09:07 |
3,335.93 USD | 14:08:08 |
3,335.67 USD | 14:07:07 |
3,335.83 USD | 14:06:08 |
3,336.28 USD | 14:05:09 |
3,336.64 USD | 14:04:08 |
3,335.8 USD | 14:03:09 |
3,335.4 USD | 14:02:09 |
3,335.57 USD | 14:01:10 |
3,335.22 USD | 14:00:12 |
3,335.39 USD | 13:59:07 |
3,335.49 USD | 13:58:06 |
3,334.95 USD | 13:57:06 |
3,333.99 USD | 13:56:07 |
3,333.87 USD | 13:55:07 |
3,333.83 USD | 13:54:06 |
3,333.66 USD | 13:53:06 |
3,333.76 USD | 13:52:06 |
3,333.79 USD | 13:51:07 |
3,333.44 USD | 13:50:09 |
3,333.21 USD | 13:49:06 |
3,333.2 USD | 13:48:06 |
3,333.28 USD | 13:47:05 |
3,333.4 USD | 13:46:07 |
3,333.32 USD | 13:45:07 |
3,332.95 USD | 13:44:06 |
3,332.8 USD | 13:43:07 |
3,332.87 USD | 13:42:07 |
3,332.81 USD | 13:41:07 |
3,332.69 USD | 13:40:09 |
3,333.03 USD | 13:39:07 |
3,332.81 USD | 13:38:07 |
3,332.46 USD | 13:37:07 |
3,332.27 USD | 13:36:08 |
3,332.35 USD | 13:35:08 |
3,332.39 USD | 13:34:07 |
3,332.46 USD | 13:33:06 |
3,331.9 USD | 13:32:07 |
3,332.01 USD | 13:31:08 |
3,331.8 USD | 13:30:08 |
3,332.44 USD | 13:29:07 |
3,332.59 USD | 13:28:06 |
3,332.93 USD | 13:27:06 |
3,332.92 USD | 13:26:07 |
3,333.23 USD | 13:25:07 |
3,333.61 USD | 13:24:06 |
3,333.51 USD | 13:23:07 |
3,333.72 USD | 13:22:07 |
3,333.67 USD | 13:21:07 |
3,334.14 USD | 13:20:08 |
3,333.9 USD | 13:19:08 |
3,333.71 USD | 13:18:07 |
3,334.13 USD | 13:17:07 |
3,333.46 USD | 13:16:08 |
3,333.78 USD | 13:15:08 |
3,334.06 USD | 13:14:07 |
3,334.2 USD | 13:13:06 |
3,333.99 USD | 13:12:07 |
3,334.46 USD | 13:11:08 |
3,334.55 USD | 13:10:08 |
3,334.21 USD | 13:08:08 |
3,334.07 USD | 13:07:07 |
3,334.58 USD | 13:06:08 |
3,334.49 USD | 13:05:09 |
3,334.21 USD | 13:04:08 |
3,334.34 USD | 13:03:09 |
3,334.68 USD | 13:02:09 |
3,335.07 USD | 13:01:09 |
3,335.24 USD | 13:00:11 |
3,335.27 USD | 12:59:07 |
3,334.79 USD | 12:58:06 |
3,335.1 USD | 12:57:08 |
3,335.43 USD | 12:56:07 |
3,335.5 USD | 12:55:07 |
3,335.71 USD | 12:54:07 |
3,336.1 USD | 12:52:07 |
3,335.79 USD | 12:51:08 |
3,335.82 USD | 12:50:10 |
3,335.81 USD | 12:49:06 |
3,336.19 USD | 12:48:06 |
3,335.9 USD | 12:47:06 |
3,336.46 USD | 12:46:09 |
3,337.05 USD | 12:45:07 |
3,336.83 USD | 12:44:08 |
3,337.14 USD | 12:43:07 |
3,337.06 USD | 12:42:07 |
3,336.97 USD | 12:41:08 |
3,337.14 USD | 12:40:09 |
3,337.68 USD | 12:39:08 |
3,337.11 USD | 12:38:07 |
3,337.39 USD | 12:37:08 |
3,337.58 USD | 12:36:07 |
3,337.68 USD | 12:35:09 |
3,337.96 USD | 12:34:07 |
3,338.11 USD | 12:33:07 |
3,338.33 USD | 12:32:08 |
3,337.84 USD | 12:31:07 |
3,337.53 USD | 12:30:09 |
3,337.64 USD | 12:29:07 |
3,337.21 USD | 12:28:06 |
3,336.89 USD | 12:27:07 |
3,336.51 USD | 12:26:07 |
3,335.33 USD | 12:25:07 |
3,335.78 USD | 12:24:06 |
3,335.24 USD | 12:23:07 |
3,334.76 USD | 12:22:06 |
3,334.61 USD | 12:21:06 |
3,334.87 USD | 12:20:07 |
3,335.05 USD | 12:19:06 |
3,334.84 USD | 12:18:07 |
3,334.53 USD | 12:17:06 |
3,335.29 USD | 12:16:07 |
3,335.05 USD | 12:15:08 |
3,334.83 USD | 12:14:07 |
3,335 USD | 12:13:06 |
3,335.2 USD | 12:12:07 |
3,335.05 USD | 12:11:08 |
3,334.75 USD | 12:10:09 |
3,334.45 USD | 12:09:07 |
3,335.18 USD | 12:08:09 |
3,335.76 USD | 12:07:08 |
3,335.65 USD | 12:06:08 |
3,334.97 USD | 12:05:12 |
3,335.33 USD | 12:04:08 |
3,335.73 USD | 12:03:09 |
3,336.57 USD | 12:02:10 |
3,335.15 USD | 12:01:10 |
3,335.33 USD | 12:00:11 |
3,335.35 USD | 11:59:07 |
3,334.12 USD | 11:58:07 |
3,333.9 USD | 11:57:07 |
3,333.19 USD | 11:56:08 |
3,333.63 USD | 11:55:06 |
3,333.73 USD | 11:54:07 |
3,334.22 USD | 11:53:07 |
3,334.31 USD | 11:52:07 |
3,334.16 USD | 11:51:07 |
3,333.84 USD | 11:50:07 |
3,334.7 USD | 11:49:08 |
3,333.78 USD | 11:48:06 |
3,333.98 USD | 11:47:07 |
3,334.28 USD | 11:46:06 |
3,334.1 USD | 11:45:06 |
3,334.05 USD | 11:44:06 |
3,333.14 USD | 11:43:08 |
3,332.09 USD | 11:42:07 |
3,332.85 USD | 11:41:08 |
3,332.54 USD | 11:40:08 |
3,333.15 USD | 11:39:07 |
3,332.53 USD | 11:38:08 |
3,330.7 USD | 11:37:08 |
3,331.12 USD | 11:36:07 |
3,332.03 USD | 11:35:09 |
3,331.32 USD | 11:34:07 |
3,331.9 USD | 11:33:07 |
3,331.61 USD | 11:32:07 |
3,330.2 USD | 11:31:07 |
3,326.8 USD | 11:30:10 |
3,327.48 USD | 11:29:07 |
3,327.14 USD | 11:28:07 |
3,327.72 USD | 11:27:08 |
3,328.63 USD | 11:26:07 |
3,328.75 USD | 11:25:07 |
3,328.45 USD | 11:24:06 |
3,327.39 USD | 11:23:06 |
3,327.29 USD | 11:22:07 |
3,327.65 USD | 11:21:06 |
3,327.36 USD | 11:20:08 |
3,327.71 USD | 11:19:07 |
3,327.19 USD | 11:18:06 |
3,326.87 USD | 11:17:07 |
3,326.16 USD | 11:16:08 |
3,325.94 USD | 11:15:08 |
3,326.36 USD | 11:14:07 |
3,325.32 USD | 11:13:07 |
3,324.71 USD | 11:12:06 |
3,325.16 USD | 11:11:07 |
3,325.04 USD | 11:10:08 |
3,324.77 USD | 11:09:08 |
3,325.98 USD | 11:08:07 |
3,326.07 USD | 11:07:05 |
3,326.57 USD | 11:06:07 |
3,326.66 USD | 11:05:09 |
3,327.03 USD | 11:04:08 |
3,327.66 USD | 11:03:07 |
3,328.35 USD | 11:02:08 |
3,328.92 USD | 11:01:09 |
3,329.49 USD | 11:00:24 |
3,329.79 USD | 10:59:06 |
3,329.78 USD | 10:58:07 |
3,329.06 USD | 10:57:07 |
3,329.57 USD | 10:56:07 |
3,329.4 USD | 10:55:07 |
3,329.57 USD | 10:54:07 |
3,329.66 USD | 10:53:06 |
3,328.86 USD | 10:52:06 |
3,330.51 USD | 10:51:07 |
3,330.7 USD | 10:50:08 |
3,331.36 USD | 10:49:06 |
3,331.75 USD | 10:48:05 |
3,332.66 USD | 10:47:06 |
3,332.65 USD | 10:46:06 |
3,332.26 USD | 10:45:08 |
3,332.17 USD | 10:44:08 |
3,332.54 USD | 10:43:06 |
3,332.5 USD | 10:42:07 |
3,331.9 USD | 10:41:07 |
3,331.69 USD | 10:40:09 |
3,331.57 USD | 10:39:07 |
3,331.3 USD | 10:38:09 |
3,332.22 USD | 10:37:08 |
3,331.74 USD | 10:36:07 |
3,331.07 USD | 10:35:08 |
3,330.98 USD | 10:34:08 |
3,330.92 USD | 10:33:07 |
3,330.19 USD | 10:32:07 |
3,330.76 USD | 10:31:07 |
3,330.77 USD | 10:30:10 |
3,331.61 USD | 10:29:06 |
3,331.5 USD | 10:28:08 |
3,331.61 USD | 10:27:07 |
3,330.99 USD | 10:26:06 |
3,331.69 USD | 10:25:06 |
3,329.63 USD | 10:24:06 |
3,329.87 USD | 10:23:07 |
3,330.61 USD | 10:22:07 |
3,330.05 USD | 10:21:07 |
3,330.83 USD | 10:20:07 |
3,331.87 USD | 10:19:06 |
3,331.44 USD | 10:18:06 |
3,330.4 USD | 10:17:06 |
3,330.99 USD | 10:16:12 |
3,330.59 USD | 10:15:08 |
3,330.89 USD | 10:14:07 |
3,331.12 USD | 10:13:06 |
3,331.27 USD | 10:12:07 |
3,331.82 USD | 10:11:07 |
3,333.27 USD | 10:10:09 |
3,330.72 USD | 10:09:08 |
3,331.72 USD | 10:08:07 |
3,332.3 USD | 10:07:08 |
3,333.51 USD | 10:06:08 |
3,333.47 USD | 10:05:08 |
3,333.6 USD | 10:04:09 |
3,332.64 USD | 10:03:08 |
3,333.18 USD | 10:02:07 |
3,333.55 USD | 10:01:09 |
3,334.45 USD | 10:00:10 |
3,335.42 USD | 09:59:06 |
3,337.22 USD | 09:58:07 |
3,337.05 USD | 09:57:06 |
3,336.69 USD | 09:56:06 |
3,336.54 USD | 09:55:06 |
3,336.82 USD | 09:54:07 |
3,338.49 USD | 09:53:07 |
3,338.36 USD | 09:52:07 |
3,337.38 USD | 09:51:09 |
3,336.33 USD | 09:50:08 |
3,336.12 USD | 09:49:07 |
3,334.74 USD | 09:48:08 |
3,333.41 USD | 09:47:07 |
3,333.51 USD | 09:46:09 |
3,334.81 USD | 09:45:10 |
3,337.29 USD | 09:44:07 |
3,337.3 USD | 09:43:07 |
3,339.61 USD | 09:42:07 |
3,338.37 USD | 09:41:08 |
3,338.55 USD | 09:40:08 |
3,337.8 USD | 09:39:07 |
3,337.23 USD | 09:38:09 |
3,337.45 USD | 09:37:08 |
3,336.46 USD | 09:36:07 |
3,336.74 USD | 09:35:08 |
3,336.25 USD | 09:34:07 |
3,336.64 USD | 09:33:06 |
3,336.84 USD | 09:32:07 |
3,337.06 USD | 09:31:07 |
3,339.1 USD | 09:30:08 |
3,338.35 USD | 09:29:06 |
3,338.19 USD | 09:28:06 |
3,337.91 USD | 09:27:06 |
3,339.2 USD | 09:26:07 |
3,338.49 USD | 09:25:07 |
3,338.05 USD | 09:24:07 |
3,338.19 USD | 09:23:07 |
3,337.99 USD | 09:22:07 |
3,339.22 USD | 09:21:07 |
3,339.59 USD | 09:20:08 |
3,340.16 USD | 09:19:06 |
3,341.86 USD | 09:18:05 |
3,342.36 USD | 09:17:05 |
3,342.33 USD | 09:16:07 |
3,342.14 USD | 09:15:06 |
3,342.07 USD | 09:14:06 |
3,342.33 USD | 09:13:06 |
3,342.25 USD | 09:12:07 |
3,342.28 USD | 09:11:07 |
3,342.17 USD | 09:10:08 |
3,341.59 USD | 09:09:09 |
3,342.58 USD | 09:08:07 |
3,341.96 USD | 09:07:07 |
3,342.45 USD | 09:06:06 |
3,342.6 USD | 09:05:07 |
3,342.68 USD | 09:03:06 |
3,342.78 USD | 09:02:07 |
3,342.98 USD | 09:01:07 |
3,343.26 USD | 09:00:09 |
3,343.31 USD | 08:59:07 |
3,344.2 USD | 08:58:05 |
3,343.93 USD | 08:57:06 |
3,343.95 USD | 08:56:06 |
3,344.42 USD | 08:55:06 |
3,344.16 USD | 08:54:05 |
3,344.37 USD | 08:53:05 |
3,344.27 USD | 08:51:07 |
3,344.12 USD | 08:50:06 |
3,344.17 USD | 08:49:06 |
3,344.37 USD | 08:48:06 |
3,343.9 USD | 08:47:07 |
3,344.05 USD | 08:46:06 |
3,344.12 USD | 08:45:08 |
3,344.41 USD | 08:44:07 |
3,344.57 USD | 08:43:08 |
3,344.95 USD | 08:42:07 |
3,344.69 USD | 08:41:07 |
3,344.76 USD | 08:40:08 |
3,344.3 USD | 08:39:06 |
3,344.25 USD | 08:38:05 |
3,344.64 USD | 08:37:07 |
3,344.68 USD | 08:36:07 |
3,344.53 USD | 08:35:07 |
3,344.35 USD | 08:34:06 |
3,343.45 USD | 08:33:05 |
3,343.48 USD | 08:32:05 |
3,342.8 USD | 08:31:07 |
3,343.6 USD | 08:30:10 |
3,344.98 USD | 08:29:07 |
3,343.96 USD | 08:28:06 |
3,344.24 USD | 08:27:06 |
3,344.45 USD | 08:26:06 |
3,344.77 USD | 08:25:07 |
3,344.28 USD | 08:24:06 |
3,344.16 USD | 08:23:07 |
3,343.11 USD | 08:22:06 |
3,343.36 USD | 08:21:06 |
3,344.24 USD | 08:20:07 |
3,344.34 USD | 08:19:06 |
3,343.81 USD | 08:18:07 |
3,343.14 USD | 08:17:08 |
3,343.01 USD | 08:16:07 |
3,343.05 USD | 08:15:07 |
3,342.33 USD | 08:14:07 |
3,343.15 USD | 08:13:07 |
3,342.97 USD | 08:12:07 |
3,343.13 USD | 08:11:09 |
3,341.91 USD | 08:10:09 |
3,341.27 USD | 08:09:06 |
3,341.44 USD | 08:08:08 |
3,340.21 USD | 08:07:07 |
3,339.99 USD | 08:06:07 |
3,339.71 USD | 08:05:07 |
3,341.01 USD | 08:04:06 |
3,341.62 USD | 08:03:09 |
3,340.52 USD | 08:02:06 |
3,341.9 USD | 08:01:08 |
3,338.35 USD | 08:00:10 |
3,339.89 USD | 07:59:06 |
3,340.08 USD | 07:58:07 |
3,339.94 USD | 07:57:06 |
3,340.38 USD | 07:56:07 |
3,340.5 USD | 07:55:07 |
3,341.02 USD | 07:54:05 |
3,340.45 USD | 07:53:06 |
3,340.77 USD | 07:52:07 |
3,342.52 USD | 07:51:08 |
3,342.85 USD | 07:50:08 |
3,343.18 USD | 07:49:07 |
3,343.03 USD | 07:48:06 |
3,343.21 USD | 07:47:06 |
3,344.08 USD | 07:46:08 |
3,343.65 USD | 07:45:07 |
3,344.3 USD | 07:44:06 |
3,342.06 USD | 07:43:07 |
3,342.44 USD | 07:42:06 |
3,342.41 USD | 07:41:07 |
3,342.32 USD | 07:40:07 |
3,341.7 USD | 07:39:07 |
3,341.1 USD | 07:38:07 |
3,341.12 USD | 07:37:06 |
3,341.61 USD | 07:36:07 |
3,341.65 USD | 07:35:07 |
3,342.03 USD | 07:34:07 |
3,341.1 USD | 07:33:05 |
3,340.67 USD | 07:32:07 |
3,340.59 USD | 07:31:06 |
3,340.25 USD | 07:30:08 |
3,340.13 USD | 07:29:06 |
3,340.61 USD | 07:28:06 |
3,340.26 USD | 07:27:05 |
3,340.94 USD | 07:26:06 |
3,340.66 USD | 07:25:06 |
3,341.09 USD | 07:24:06 |
3,340.42 USD | 07:23:06 |
3,339.13 USD | 07:22:07 |
3,339.86 USD | 07:21:06 |
3,338.9 USD | 07:20:07 |
3,339.11 USD | 07:19:07 |
3,339.95 USD | 07:18:06 |
3,340.24 USD | 07:17:06 |
3,339.08 USD | 07:16:07 |
3,341.14 USD | 07:15:07 |
3,341.36 USD | 07:14:05 |
3,341.75 USD | 07:13:06 |
3,341.28 USD | 07:12:06 |
3,340.87 USD | 07:11:08 |
3,342.3 USD | 07:10:09 |
3,342.02 USD | 07:09:07 |
3,342.19 USD | 07:08:06 |
3,341.98 USD | 07:07:06 |
3,341.88 USD | 07:06:06 |
3,342.63 USD | 07:05:07 |
3,343.07 USD | 07:04:06 |
3,343.45 USD | 07:03:06 |
3,343.57 USD | 07:02:07 |
3,342.78 USD | 07:01:08 |
3,343.45 USD | 07:00:08 |
3,343.9 USD | 06:59:06 |
3,345.33 USD | 06:58:06 |
3,345.6 USD | 06:57:07 |
3,345.09 USD | 06:56:06 |
3,346.47 USD | 06:55:06 |
3,345.17 USD | 06:54:06 |
3,345.92 USD | 06:53:05 |
3,344.88 USD | 06:52:06 |
3,345.17 USD | 06:51:07 |
3,344.51 USD | 06:50:07 |
3,344.05 USD | 06:49:07 |
3,344.81 USD | 06:48:07 |
3,348.34 USD | 06:47:06 |
3,350.26 USD | 06:46:06 |
3,350.24 USD | 06:45:06 |
3,350.37 USD | 06:44:06 |
3,351.87 USD | 06:43:05 |
3,352.04 USD | 06:42:07 |
3,352.63 USD | 06:41:07 |
3,352.23 USD | 06:40:08 |
3,352.28 USD | 06:39:05 |
3,351.14 USD | 06:38:07 |
3,351.47 USD | 06:37:07 |
3,353.49 USD | 06:36:08 |
3,353.69 USD | 06:35:06 |
3,352.19 USD | 06:34:06 |
3,353.38 USD | 06:33:06 |
3,352.86 USD | 06:32:06 |
3,355.88 USD | 06:31:06 |
3,355.01 USD | 06:30:10 |
3,355.56 USD | 06:29:06 |
3,358.16 USD | 06:28:06 |
3,357.07 USD | 06:27:05 |
3,360.83 USD | 06:26:05 |
3,359.44 USD | 06:25:06 |
3,358.16 USD | 06:24:05 |
3,355.65 USD | 06:23:06 |
3,356.93 USD | 06:22:06 |
3,356.37 USD | 06:21:06 |
3,355.55 USD | 06:20:06 |
3,356.81 USD | 06:19:06 |
3,356.68 USD | 06:18:05 |
3,357.67 USD | 06:17:05 |
3,356.17 USD | 06:16:06 |
3,356.4 USD | 06:15:06 |
3,356 USD | 06:14:05 |
3,356.74 USD | 06:13:06 |
3,356.53 USD | 06:12:06 |
3,354.95 USD | 06:11:07 |
3,352.86 USD | 06:10:08 |
3,352.97 USD | 06:09:06 |
3,349.74 USD | 06:08:08 |
3,348 USD | 06:07:07 |
3,349.38 USD | 06:06:06 |
3,346.92 USD | 06:05:08 |
3,346.34 USD | 06:04:07 |
3,347.48 USD | 06:03:07 |
3,349.58 USD | 06:02:08 |
3,347.67 USD | 06:01:07 |
3,350.44 USD | 06:00:09 |
3,350.54 USD | 05:59:05 |
3,350.58 USD | 05:58:07 |
3,350.14 USD | 05:57:06 |
3,350.15 USD | 05:56:06 |
3,350.63 USD | 05:55:06 |
3,351.27 USD | 05:54:05 |
3,349.78 USD | 05:53:06 |
3,350.22 USD | 05:52:05 |
3,350.51 USD | 05:51:07 |
3,348.95 USD | 05:50:07 |
3,348.57 USD | 05:49:05 |
3,348.83 USD | 05:48:06 |
3,349.16 USD | 05:47:05 |
3,350.87 USD | 05:46:06 |
3,352.66 USD | 05:45:07 |
3,353.05 USD | 05:44:07 |
3,353.19 USD | 05:43:06 |
3,353.24 USD | 05:42:06 |
3,353.27 USD | 05:41:07 |
3,353.82 USD | 05:40:08 |
3,352.24 USD | 05:39:06 |
3,351.93 USD | 05:38:06 |
3,350.42 USD | 05:37:08 |
3,351.82 USD | 05:36:07 |
3,352.63 USD | 05:35:06 |
3,354 USD | 05:34:06 |
3,353.76 USD | 05:33:07 |
3,354.2 USD | 05:32:06 |
3,354.81 USD | 05:31:06 |
3,353.75 USD | 05:30:07 |
3,354.71 USD | 05:29:06 |
3,354.23 USD | 05:28:04 |
3,354.56 USD | 05:27:05 |
3,355.4 USD | 05:26:05 |
3,355.66 USD | 05:25:06 |
3,356.04 USD | 05:24:05 |
3,355.95 USD | 05:23:06 |
3,355.69 USD | 05:22:05 |
3,356.45 USD | 05:21:06 |
3,356.78 USD | 05:20:07 |
3,355.79 USD | 05:19:06 |
3,354.83 USD | 05:18:07 |
3,354.28 USD | 05:17:06 |
3,354.81 USD | 05:16:06 |
3,355.53 USD | 05:15:06 |
3,355.01 USD | 05:14:06 |
3,355.81 USD | 05:13:06 |
3,355 USD | 05:12:06 |
3,355.03 USD | 05:11:06 |
3,355.6 USD | 05:10:07 |
3,355.16 USD | 05:09:08 |
3,355.22 USD | 05:08:07 |
3,355.83 USD | 05:07:07 |
3,355.9 USD | 05:06:08 |
3,355.2 USD | 05:05:07 |
3,354.58 USD | 05:04:06 |
3,356.5 USD | 05:03:06 |
3,355.77 USD | 05:02:07 |
3,354.41 USD | 05:01:08 |
3,354.49 USD | 05:00:08 |
3,354.64 USD | 04:59:05 |
3,355.72 USD | 04:58:05 |
3,356.54 USD | 04:57:06 |
3,356.33 USD | 04:56:05 |
3,357.19 USD | 04:55:06 |
3,356.24 USD | 04:54:06 |
3,356.16 USD | 04:53:06 |
3,355.91 USD | 04:52:06 |
3,357.02 USD | 04:51:06 |
3,356.96 USD | 04:50:09 |
3,358.28 USD | 04:49:06 |
3,358.46 USD | 04:48:06 |
3,358.45 USD | 04:47:07 |
3,358.8 USD | 04:46:06 |
3,357.26 USD | 04:45:07 |
3,355.88 USD | 04:43:06 |
3,355.56 USD | 04:42:06 |
3,355.41 USD | 04:41:05 |
3,356.16 USD | 04:40:07 |
3,354.61 USD | 04:39:05 |
3,355.16 USD | 04:38:08 |
3,356.8 USD | 04:37:06 |
3,355.61 USD | 04:36:07 |
3,353.24 USD | 04:35:06 |
3,353.61 USD | 04:34:06 |
3,355.35 USD | 04:33:05 |
3,356.37 USD | 04:32:06 |
3,357 USD | 04:31:06 |
FTSE 100
- Last : 7,500.05
- High : 7,505.8
- Low : 7,433.49
- Max Fluctuation : 18.5
- Max Fluctuation % : 0.6%
- Open : 7,433.49
- Time : 16:22:58
- Yesterday : 7,513.44
- Change % : 0.18%
- Change : 13.39
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
7,500.05 USD | 16:22:58 |
7,500.05 USD | 16:22:58 |
7,500.18 USD | 16:17:43 |
7,500.18 USD | 16:17:42 |
7,497.94 USD | 16:12:47 |
7,497.94 USD | 16:12:46 |
7,504.5 USD | 16:08:02 |
7,504.5 USD | 16:08:02 |
7,500.5 USD | 16:03:15 |
7,500.5 USD | 16:03:15 |
7,496.81 USD | 15:57:54 |
7,496.81 USD | 15:57:44 |
7,503.21 USD | 15:52:51 |
7,503.21 USD | 15:52:51 |
7,504.49 USD | 15:47:48 |
7,504.49 USD | 15:47:48 |
7,505.8 USD | 15:42:56 |
7,504.5 USD | 15:38:04 |
7,504.5 USD | 15:38:02 |
7,500.5 USD | 15:32:52 |
7,500.5 USD | 15:32:52 |
7,495.3 USD | 15:27:45 |
7,493.49 USD | 15:22:59 |
7,493.49 USD | 15:22:59 |
7,490.99 USD | 15:17:53 |
7,490.99 USD | 15:17:53 |
7,494.8 USD | 15:12:59 |
7,494.8 USD | 15:12:59 |
7,496.4 USD | 15:07:56 |
7,496.4 USD | 15:07:55 |
7,499.6 USD | 15:03:01 |
7,499.6 USD | 15:03:01 |
7,498.99 USD | 14:57:51 |
7,498.99 USD | 14:57:44 |
7,498.6 USD | 14:52:49 |
7,488.97 USD | 14:48:01 |
7,489.51 USD | 14:43:02 |
7,489.51 USD | 14:43:01 |
7,485.8 USD | 14:38:59 |
7,485.8 USD | 14:38:59 |
7,489.94 USD | 14:32:54 |
7,489.94 USD | 14:32:52 |
7,491.44 USD | 14:27:55 |
7,491.44 USD | 14:27:53 |
7,489.06 USD | 14:22:53 |
7,489.06 USD | 14:22:53 |
7,487.57 USD | 14:17:47 |
7,487.57 USD | 14:17:36 |
7,492.65 USD | 14:12:57 |
7,492.65 USD | 14:12:56 |
7,488.35 USD | 14:07:59 |
7,481.4 USD | 14:03:21 |
7,481.4 USD | 14:03:20 |
7,473.56 USD | 13:57:48 |
7,473.56 USD | 13:57:47 |
7,479.04 USD | 13:52:49 |
7,479.04 USD | 13:52:48 |
7,480.19 USD | 13:48:00 |
7,480.19 USD | 13:47:49 |
7,477.4 USD | 13:42:56 |
7,477.4 USD | 13:42:52 |
7,473.37 USD | 13:37:57 |
7,469.15 USD | 13:32:53 |
7,469.15 USD | 13:32:52 |
7,466.18 USD | 13:27:46 |
7,466.18 USD | 13:27:32 |
7,467.9 USD | 13:23:04 |
7,467.9 USD | 13:22:49 |
7,460.58 USD | 13:17:55 |
7,460.58 USD | 13:17:54 |
7,471.8 USD | 13:12:55 |
7,471.8 USD | 13:12:55 |
7,468.59 USD | 13:07:57 |
7,468.59 USD | 13:07:56 |
7,470.99 USD | 13:03:04 |
7,470.99 USD | 13:03:02 |
7,460.69 USD | 12:57:57 |
7,460.69 USD | 12:57:56 |
7,456.35 USD | 12:52:57 |
7,456.35 USD | 12:52:56 |
7,464.44 USD | 12:47:47 |
7,464.44 USD | 12:47:46 |
7,461.9 USD | 12:43:00 |
7,461.9 USD | 12:43:00 |
7,455.9 USD | 12:38:13 |
7,455.9 USD | 12:38:09 |
7,453.45 USD | 12:33:01 |
7,453.45 USD | 12:33:01 |
7,451.31 USD | 12:27:43 |
7,451.31 USD | 12:27:42 |
7,441.08 USD | 12:22:48 |
7,441.08 USD | 12:22:39 |
7,434.54 USD | 12:17:43 |
7,434.54 USD | 12:17:43 |
7,443.99 USD | 12:12:59 |
7,443.99 USD | 12:12:57 |
7,454.69 USD | 12:08:02 |
7,452.99 USD | 12:03:32 |
7,452.99 USD | 12:03:29 |
7,448.23 USD | 11:57:54 |
7,446.6 USD | 11:52:58 |
7,446.6 USD | 11:52:56 |
7,455.44 USD | 11:47:53 |
7,455.44 USD | 11:47:53 |
7,436.94 USD | 11:43:01 |
7,436.94 USD | 11:43:00 |
7,443.8 USD | 11:38:00 |
7,433.49 USD | 11:32:56 |
7,433.49 USD | 11:32:55 |
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 3,964
Change / 15 Days: 9.75 USD
Change / 15 Days %: 0.25%
1 Month Chart
1 Month Average: 4,067
Change / 1 Month: 93.25 USD
Change / 1 Month %: 2.35%
3 Month Chart
3 Month Average: 4,286
Change / 3 Month: 312.25 USD
Change / 3 Month %: 7.86%
6 Month Chart
6 Month Average: 4,434
Change / 6 Month: 460.25 USD
Change / 6 Month %: 11.58%