Indices

Subject	Rates	Change	Low	High	Time
Nasdaq	11,484	(0%) 0	11,378	11,546	21:09:29
Dow	28,309	(0.35%) 98	28,044	28,335	21:09:29
SP 500	3,447	(0.32%) 11	3,416	3,450	21:09:29
Global Dow	3,046	(0.11%) 3	3,026	3,048	21:09:04
FTSE 100	5,786	(0.16%) 9	5,716	5,796	19:39:28
Dax	12,543	(0.12%) 15	12,348	12,577	19:30:45
Cac 40	4,851	(0.05%) 3	4,786	4,873	19:07:31
SmallCap 2000	1620.25	(1.24%) 19.8	1600.5	1623.7	21:09:29
S&P/TSX	16254.47	(0.16%) 25.3	16149.79	16290.73	21:09:29
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	101818.99	(1.26%) 1266.55	100482.11	101874.88	21:09:29
S&P/BMV IPC	38420.16	(0.56%) 216.33	38399.25	38718.15	21:09:29
Euro Stoxx 50	3171.41	(0.29%) 9.29	3135.55	3184.48	19:30:45
AEX	554.2	(0.58%) 3.2	550.02	557.09	19:07:31
FTSE MIB	19076.95	(0.05%) 9	18856.5	19164.5	19:33:34
SMI	9996.5	(0.07%) 6.75	10000.5	9999.5	19:06:28
PSI 20	4118.13	(0.52%) 21.35	4108.57	4148.28	19:22:30
BEL 20	3202.19	(0.03%) 0.95	3153.4	3202.19	19:43:31
OMXS30	1816.29	(0.24%) 4.43	1792.62	1818.17	19:16:30
OMXC20	1526.36	(0.97%) 14.86	1525.85	1541.37	18:49:30
MOEX	2803.17	(0.61%) 16.94	2784.79	2813.65	19:22:30
RTSI	1155.24	(1.03%) 11.82	1137.21	1155.24	19:22:30
WIG20	1642.7	(0.08%) 1.28	1628	1663.65	18:32:32
Budapest SE	33696.73	(0%) 0	33696.73	33696.73	21:36:28
BIST 100	1198.32	(1.1%) 13.19	1196.92	1215.77	18:51:30

Subject	Rates	Change	Low	High	Time
Asia Dow	3,365	(0.67%) 22	3,348	3,384	20:39:03
Nikkei 225	23,474	(0.7%) 165	23,432	23,540	09:56:15
Hang Seng	24,786	(0.13%) 32	24,525	24,797	12:30:37
Shanghai	3,313	(0.38%) 13	3,282	3,325	10:32:18
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	6,797	(0.22%) 15	6,714	6,840	19:30:45
Stoxx 600	360	(0.14%) 1	357	361	19:24:04
Tadawul All Share	8505.18	(0.1%) 8.33	8440.17	8505.18	15:56:25
S&P/ASX 200	6173.8	(0.29%) 18	6100.6	6179.7	08:43:12
DJ New Zealand	375.15	(0.43%) 1.63	372.92	376.49	20:40:34
China A50	16056.34	(0.07%) 10.6	15860.71	16098.55	10:47:17
Taiwan Weighted	12917.03	(0.31%) 39.78	12828.99	12917.03	09:25:14
SET	1213.61	(0.24%) 2.87	1205.35	1223.32	13:26:22
KOSPI	2355.05	(0.67%) 15.81	2340.04	2359.64	10:04:16
IDX Composite	5091.82	(0.09%) 4.63	5064.53	5091.82	11:31:24
Nifty 50	11896.45	(0.35%) 41.2	11826.75	11938.1	13:33:25
BSE Sensex	40558.49	(0.37%) 148.82	40319.3	40714.47	13:47:20
PSEi Composite	6344.63	(1.05%) 66.04	6241.31	6344.63	08:36:12
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	41199.02	(0.82%) 336.9	41088.38	41816.04	14:34:23
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	13396.18	(0.54%) 71.73	13253.91	13435.41	11:01:30
ATX	2166.41	(0.4%) 8.63	2143.32	2172.67	19:22:30
HNX 30	258.39	(0%) 0	258.39	258.39	13:32:19

SP 500

Last : 3,445.79
High : 3,450.1
Low : 3,416.17
Max Fluctuation : 8.2
Max Fluctuation % : 0.48%
Open : 3,442.2
Time : 21:09:29
Yesterday : 3,435.56
Change % : 0.3%
Change : 10.23
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
3,445.79 USD	21:09:29
3,446.6 USD	21:08:30
3,446.04 USD	21:07:27
3,446.54 USD	21:06:33
3,446.29 USD	21:05:35
3,446.31 USD	21:04:32
3,446.81 USD	21:03:33
3,446.07 USD	21:02:35
3,446.83 USD	21:01:47
3,446.34 USD	21:00:51
3,446.59 USD	20:59:31
3,447.1 USD	20:58:28
3,446.35 USD	20:57:31
3,446.86 USD	20:56:30
3,446.6 USD	20:55:30
3,447.4 USD	20:54:29
3,446.99 USD	20:53:31
3,446.6 USD	20:52:31
3,447.1 USD	20:51:30
3,448.1 USD	20:50:37
3,448.86 USD	20:49:30
3,449.62 USD	20:48:30
3,448.39 USD	20:47:30
3,450.1 USD	20:46:32
3,448.89 USD	20:45:33
3,445.3 USD	20:44:28
3,445.17 USD	20:43:31
3,445.67 USD	20:42:32
3,445.4 USD	20:41:29
3,441.1 USD	20:40:34
3,439.45 USD	20:39:27
3,439.2 USD	20:37:29
3,440.94 USD	20:36:32
3,439.6 USD	20:35:30
3,440.9 USD	20:34:30
3,440.46 USD	20:33:34
3,439.71 USD	20:32:34
3,439.72 USD	20:31:39
3,439.9 USD	20:30:44
3,440.24 USD	20:29:32
3,439.75 USD	20:28:34
3,439.25 USD	20:27:31
3,438.1 USD	20:26:30
3,437.23 USD	20:25:34
3,437.47 USD	20:24:33
3,438.97 USD	20:23:32
3,439.2 USD	20:22:31
3,438 USD	20:21:28
3,436.01 USD	20:20:38
3,434.5 USD	20:19:28
3,434.2 USD	20:18:31
3,433.8 USD	20:17:34
3,434.5 USD	20:16:29
3,434.2 USD	20:15:38
3,431.2 USD	20:14:33
3,431.07 USD	20:13:34
3,431.31 USD	20:12:32
3,431.56 USD	20:11:30
3,432.2 USD	20:10:39
3,430.57 USD	20:09:33
3,431.5 USD	20:08:34
3,430.59 USD	20:07:32
3,431.7 USD	20:06:30
3,431.11 USD	20:05:39
3,430.86 USD	20:04:35
3,431.11 USD	20:03:38
3,431.84 USD	20:02:53
3,434.7 USD	20:01:59
3,435 USD	20:01:00
3,434.5 USD	19:59:28
3,432.85 USD	19:58:30
3,433.34 USD	19:57:28
3,433 USD	19:56:31
3,433.7 USD	19:55:33
3,435.5 USD	19:54:31
3,435.34 USD	19:53:28
3,434.35 USD	19:52:30
3,434.61 USD	19:51:31
3,435.36 USD	19:50:39
3,436 USD	19:49:32
3,434.5 USD	19:48:31
3,435.11 USD	19:47:27
3,435.85 USD	19:46:31
3,433 USD	19:45:37
3,432.7 USD	19:44:28
3,432.61 USD	19:43:31
3,432.35 USD	19:42:27
3,432.1 USD	19:41:33
3,431.7 USD	19:40:35
3,432 USD	19:39:28
3,431.11 USD	19:38:28
3,430 USD	19:37:30
3,430.2 USD	19:36:31
3,429.73 USD	19:35:34
3,433 USD	19:34:32
3,432.11 USD	19:33:34
3,431 USD	19:32:36
3,432.13 USD	19:31:37
3,432.35 USD	19:30:45
3,431.14 USD	19:29:29
3,433.7 USD	19:28:31
3,431.15 USD	19:27:30
3,433.14 USD	19:26:29
3,433.89 USD	19:25:30
3,436.13 USD	19:24:32
3,436.2 USD	19:23:27
3,438.5 USD	19:22:30
3,436.26 USD	19:21:28
3,435.64 USD	19:20:38
3,436.7 USD	19:19:27
3,436.2 USD	19:18:29
3,433.63 USD	19:17:27
3,434.13 USD	19:16:30
3,435.7 USD	19:15:32
3,435.5 USD	19:14:27
3,433.02 USD	19:13:30
3,433.7 USD	19:11:30
3,433.5 USD	19:10:33
3,432.67 USD	19:09:32
3,435.16 USD	19:08:28
3,434.91 USD	19:07:31
3,433.17 USD	19:06:28
3,436.7 USD	19:05:37
3,438 USD	19:04:33
3,437.13 USD	19:03:33
3,438.13 USD	19:02:41
3,439.5 USD	19:01:48
3,437.98 USD	19:00:57
3,437.36 USD	18:59:33
3,438.35 USD	18:58:32
3,438.34 USD	18:57:31
3,438.45 USD	18:56:33
3,440.81 USD	18:55:34
3,439.8 USD	18:54:29
3,439.78 USD	18:53:29
3,440 USD	18:52:30
3,438.01 USD	18:51:30
3,436.26 USD	18:50:38
3,438 USD	18:49:30
3,438.7 USD	18:48:30
3,437.94 USD	18:47:28
3,440.19 USD	18:46:29
3,436.96 USD	18:45:33
3,434.97 USD	18:44:30
3,432.98 USD	18:43:29
3,432.48 USD	18:42:28
3,431 USD	18:41:29
3,432.25 USD	18:40:33
3,432.37 USD	18:39:27
3,431.27 USD	18:38:27
3,434.02 USD	18:37:28
3,433.77 USD	18:36:29
3,434.26 USD	18:35:31
3,435.5 USD	18:34:34
3,435.02 USD	18:33:30
3,434.76 USD	18:32:31
3,431.7 USD	18:31:38
3,431.27 USD	18:30:44
3,431.2 USD	18:29:30
3,430.51 USD	18:28:27
3,429.5 USD	18:27:29
3,428.28 USD	18:26:29
3,428.05 USD	18:25:32
3,425.93 USD	18:24:27
3,429.2 USD	18:23:28
3,421 USD	18:22:27
3,416.87 USD	18:21:28
3,417.38 USD	18:20:34
3,419 USD	18:19:29
3,419.9 USD	18:18:30
3,416.17 USD	18:17:28
3,419.2 USD	18:16:30
3,417.42 USD	18:15:34
3,419.7 USD	18:14:29
3,421.7 USD	18:13:29
3,422.95 USD	18:12:30
3,421.2 USD	18:11:28
3,426.44 USD	18:10:33
3,426.95 USD	18:09:32
3,426 USD	18:08:31
3,422.61 USD	18:07:27
3,423.04 USD	18:06:29
3,422.5 USD	18:05:36
3,422.34 USD	18:04:35
3,424.59 USD	18:03:37
3,427.85 USD	18:02:51
3,428.5 USD	18:01:58
3,427.87 USD	18:01:01
3,429.5 USD	17:59:24
3,428.66 USD	17:58:28
3,427.68 USD	17:57:26
3,425.45 USD	17:56:29
3,430.5 USD	17:55:28
3,433.5 USD	17:54:29
3,433.39 USD	17:52:26
3,437 USD	17:51:30
3,437.88 USD	17:50:33
3,437.39 USD	17:49:24
3,437.65 USD	17:48:26
3,440.2 USD	17:47:27
3,441.5 USD	17:46:27
3,441.7 USD	17:45:26
3,439.19 USD	17:44:27
3,439.2 USD	17:43:22
3,440.47 USD	17:42:27
3,440.48 USD	17:41:26
3,440.24 USD	17:40:30
3,441.2 USD	17:38:25
3,443 USD	17:37:24
3,442.5 USD	17:36:26
3,442 USD	17:35:26
3,443.2 USD	17:34:28
3,443 USD	17:33:23
3,439.7 USD	17:32:28
3,444.68 USD	17:31:31
3,442.91 USD	17:30:44
3,443.65 USD	17:29:24
3,442.8 USD	17:28:27
3,443.98 USD	17:27:25
3,444.5 USD	17:26:23
3,443.32 USD	17:25:29
3,441.8 USD	17:24:24
3,443 USD	17:23:26
3,441.48 USD	17:22:28
3,439.71 USD	17:21:27
3,441.56 USD	17:20:28
3,443 USD	17:19:26
3,442.3 USD	17:17:27
3,443.77 USD	17:16:24
3,443.3 USD	17:15:29
3,440.19 USD	17:14:26
3,439.3 USD	17:13:26
3,440.63 USD	17:12:29
3,441.34 USD	17:11:26
3,439.31 USD	17:10:31
3,444 USD	17:09:24
3,442.97 USD	17:08:28
3,444 USD	17:07:26
3,442.45 USD	17:06:27
3,442.95 USD	17:05:30
3,445 USD	17:04:30
3,443.65 USD	17:03:29
3,444.2 USD	17:02:35
3,442.2 USD	17:01:46

Nasdaq

Last : 11,484.71
High : 11,546.18
Low : 11,377.82
Max Fluctuation : 22.92
Max Fluctuation % : 0.61%
Open : 11,530.43
Time : 21:09:29
Yesterday : 11,484.69
Change % : 0%
Change : 0.02
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
11,484.71 USD	21:09:29
11,484.41 USD	21:08:30
11,483.61 USD	21:07:27
11,485.22 USD	21:06:33
11,484.86 USD	21:05:35
11,484.72 USD	21:04:32
11,488.08 USD	21:03:33
11,487.16 USD	21:02:35
11,491.41 USD	21:01:47
11,489.82 USD	21:00:51
11,487.27 USD	20:59:31
11,487.05 USD	20:58:28
11,486.53 USD	20:57:31
11,489.14 USD	20:56:30
11,486.63 USD	20:55:30
11,489.89 USD	20:54:29
11,487.01 USD	20:53:31
11,484.79 USD	20:52:31
11,486.66 USD	20:51:30
11,487.99 USD	20:50:37
11,493.99 USD	20:49:30
11,494.83 USD	20:48:30
11,493.19 USD	20:47:30
11,496.46 USD	20:46:32
11,492.87 USD	20:45:33
11,484.78 USD	20:44:28
11,484.03 USD	20:43:31
11,483.32 USD	20:42:32
11,481.65 USD	20:41:29
11,465.24 USD	20:40:34
11,459.08 USD	20:39:27
11,457.01 USD	20:38:28
11,458.15 USD	20:37:30
11,462.39 USD	20:36:32
11,459.21 USD	20:35:30
11,462.48 USD	20:34:30
11,461.29 USD	20:33:34
11,459.57 USD	20:32:34
11,460.69 USD	20:31:39
11,459.23 USD	20:30:44
11,456.05 USD	20:29:32
11,456.02 USD	20:28:34
11,456.33 USD	20:27:31
11,448.51 USD	20:26:30
11,444.21 USD	20:25:34
11,445 USD	20:24:33
11,446.92 USD	20:23:32
11,443.96 USD	20:22:31
11,439.42 USD	20:21:28
11,435.29 USD	20:20:38
11,427.23 USD	20:19:28
11,428.24 USD	20:18:31
11,428.42 USD	20:17:34
11,426.68 USD	20:16:29
11,425.15 USD	20:15:38
11,414.3 USD	20:14:33
11,417.03 USD	20:13:34
11,421.88 USD	20:12:32
11,421.61 USD	20:11:30
11,417.13 USD	20:10:39
11,416.48 USD	20:09:33
11,415.96 USD	20:08:34
11,419.49 USD	20:07:32
11,421.14 USD	20:06:30
11,423.06 USD	20:05:39
11,423.34 USD	20:04:35
11,425.07 USD	20:03:38
11,427.56 USD	20:02:53
11,434.82 USD	20:01:59
11,433.75 USD	20:01:00
11,432.56 USD	19:59:28
11,430 USD	19:58:30
11,432.57 USD	19:57:28
11,430.68 USD	19:56:31
11,436.38 USD	19:55:33
11,442.51 USD	19:54:31
11,444.4 USD	19:53:28
11,441.81 USD	19:52:30
11,440.99 USD	19:51:31
11,446.23 USD	19:50:39
11,446.86 USD	19:49:32
11,443.74 USD	19:48:31
11,446.55 USD	19:47:27
11,447.23 USD	19:46:31
11,435.86 USD	19:45:37
11,435.66 USD	19:44:28
11,435.65 USD	19:43:31
11,436.01 USD	19:42:27
11,438.58 USD	19:41:33
11,432.04 USD	19:40:35
11,433.57 USD	19:39:28
11,433.54 USD	19:38:28
11,426.61 USD	19:37:30
11,427.73 USD	19:36:31
11,430.78 USD	19:35:34
11,435.1 USD	19:34:32
11,433.3 USD	19:33:34
11,430.35 USD	19:32:36
11,439.73 USD	19:31:37
11,440.53 USD	19:30:45
11,440.65 USD	19:29:29
11,445.24 USD	19:28:31
11,441.19 USD	19:27:30
11,447.8 USD	19:26:30
11,452.16 USD	19:25:30
11,457.75 USD	19:24:32
11,458.58 USD	19:23:27
11,464.5 USD	19:22:30
11,455.81 USD	19:21:28
11,453.23 USD	19:20:38
11,454.61 USD	19:19:27
11,452.38 USD	19:18:29
11,444.37 USD	19:17:27
11,446.86 USD	19:16:30
11,450.99 USD	19:15:32
11,451.64 USD	19:14:27
11,439.84 USD	19:13:30
11,442.73 USD	19:11:30
11,439.29 USD	19:10:33
11,442.17 USD	19:09:32
11,447.49 USD	19:08:28
11,445.03 USD	19:07:31
11,439.84 USD	19:06:28
11,454.83 USD	19:05:37
11,458.46 USD	19:04:33
11,456.44 USD	19:03:33
11,460.43 USD	19:02:41
11,462.6 USD	19:01:48
11,457.98 USD	19:00:57
11,458.11 USD	18:59:33
11,458.1 USD	18:58:32
11,457.27 USD	18:57:31
11,455.02 USD	18:56:33
11,463.23 USD	18:55:34
11,459.35 USD	18:54:29
11,458.79 USD	18:53:29
11,456.57 USD	18:52:30
11,448.29 USD	18:51:30
11,445.11 USD	18:50:38
11,448.2 USD	18:49:30
11,449.56 USD	18:48:30
11,447.14 USD	18:47:28
11,451.44 USD	18:46:29
11,441.35 USD	18:45:33
11,429.52 USD	18:44:30
11,421.39 USD	18:43:29
11,417.96 USD	18:42:28
11,411.27 USD	18:41:29
11,419.26 USD	18:40:33
11,418.21 USD	18:39:27
11,417.67 USD	18:38:27
11,432.79 USD	18:37:28
11,436.46 USD	18:36:29
11,432.36 USD	18:35:31
11,432.41 USD	18:34:34
11,431.61 USD	18:33:30
11,430.71 USD	18:32:31
11,419.51 USD	18:31:38
11,422.04 USD	18:30:44
11,413.24 USD	18:29:30
11,413.15 USD	18:28:27
11,413.47 USD	18:27:29
11,409.13 USD	18:26:29
11,406.38 USD	18:25:32
11,403.87 USD	18:24:27
11,414.81 USD	18:23:28
11,391.89 USD	18:22:27
11,378.26 USD	18:21:28
11,379.09 USD	18:20:34
11,381.49 USD	18:19:29
11,390.99 USD	18:18:30
11,377.82 USD	18:17:28
11,383.23 USD	18:16:30
11,379.11 USD	18:15:34
11,386.72 USD	18:14:29
11,397.34 USD	18:13:29
11,401.82 USD	18:12:30
11,397.35 USD	18:11:28
11,418.53 USD	18:10:33
11,418.82 USD	18:09:32
11,417.5 USD	18:08:31
11,409.19 USD	18:07:27
11,411.51 USD	18:06:29
11,408.77 USD	18:05:36
11,408.93 USD	18:04:35
11,418.23 USD	18:03:37
11,431.62 USD	18:02:51
11,438.85 USD	18:01:58
11,440.24 USD	18:01:01
11,441.25 USD	17:59:24
11,441.65 USD	17:58:28
11,434.06 USD	17:57:26
11,430.86 USD	17:56:29
11,452.53 USD	17:55:28
11,463.43 USD	17:54:29
11,465.6 USD	17:52:26
11,469.57 USD	17:51:30
11,481.25 USD	17:50:33
11,481.01 USD	17:49:24
11,480.16 USD	17:48:26
11,485.34 USD	17:47:27
11,493.87 USD	17:46:27
11,496.38 USD	17:45:26
11,486.99 USD	17:44:27
11,489.27 USD	17:43:22
11,495.14 USD	17:42:27
11,492.52 USD	17:41:26
11,491.17 USD	17:40:30
11,499.86 USD	17:38:25
11,502.49 USD	17:37:24
11,497.38 USD	17:36:26
11,499.51 USD	17:35:26
11,505.1 USD	17:34:28
11,508.23 USD	17:33:23
11,505.36 USD	17:32:28
11,522.69 USD	17:31:31
11,519.73 USD	17:30:44
11,524.92 USD	17:29:24
11,523.24 USD	17:28:27
11,526.8 USD	17:27:25
11,527.92 USD	17:26:23
11,530.31 USD	17:25:29
11,528.07 USD	17:24:24
11,531.86 USD	17:23:26
11,522.53 USD	17:22:28
11,517.06 USD	17:21:27
11,523.78 USD	17:20:28
11,535.16 USD	17:19:26
11,531.03 USD	17:18:26
11,527.04 USD	17:17:27
11,534.63 USD	17:16:24
11,536.51 USD	17:15:29
11,522.7 USD	17:14:26
11,522.99 USD	17:13:26
11,522.16 USD	17:12:29
11,524.75 USD	17:11:26
11,522.02 USD	17:10:31
11,542.94 USD	17:09:24
11,537.3 USD	17:08:28
11,535.96 USD	17:07:26
11,530.27 USD	17:06:27
11,536.08 USD	17:05:30
11,536.83 USD	17:04:30
11,535.73 USD	17:03:29
11,546.18 USD	17:02:35
11,530.43 USD	17:01:46

Asia Dow

Last : 3,365.23
High : 3,384.2
Low : 3,348
Max Fluctuation : 10.56
Max Fluctuation % : 0.01%
Open : 3,384.2
Time : 20:39:03
Yesterday : 3,387.63
Change % : 0.67%
Change : 22.4
نوع تغییر نسبت به روز گذشته : کاهش

Today Rates	Time
3,365.23 USD	20:39:03
3,363.68 USD	19:01:06
3,363.76 USD	19:00:06
3,363.35 USD	18:59:03
3,363.57 USD	18:58:05
3,363.33 USD	18:57:05
3,363.24 USD	18:56:05
3,363.4 USD	18:55:04
3,363.24 USD	18:54:05
3,362.99 USD	18:53:04
3,362.7 USD	18:52:05
3,362.75 USD	18:51:05
3,362.62 USD	18:50:06
3,362.75 USD	18:49:05
3,363.17 USD	18:48:04
3,362.98 USD	18:47:04
3,363.65 USD	18:46:05
3,363.63 USD	18:45:04
3,363.32 USD	18:44:04
3,363.19 USD	18:43:05
3,363.07 USD	18:42:04
3,363.26 USD	18:41:05
3,363.37 USD	18:40:05
3,363.45 USD	18:39:04
3,363.53 USD	18:38:04
3,363.66 USD	18:37:04
3,363.79 USD	18:36:04
3,363.95 USD	18:35:06
3,363.85 USD	18:34:05
3,363.73 USD	18:33:04
3,363.89 USD	18:32:05
3,363.96 USD	18:31:06
3,364.05 USD	18:30:05
3,363.92 USD	18:29:05
3,364.06 USD	18:28:04
3,363.82 USD	18:27:04
3,363.93 USD	18:26:04
3,364.22 USD	18:25:06
3,364.1 USD	18:24:05
3,363.96 USD	18:23:04
3,363.61 USD	18:22:04
3,362.78 USD	18:20:06
3,362.58 USD	18:19:04
3,362.27 USD	18:18:04
3,362.18 USD	18:17:04
3,362.08 USD	18:16:04
3,362.26 USD	18:15:05
3,362.54 USD	18:14:04
3,362.63 USD	18:13:04
3,362.31 USD	18:12:05
3,362.38 USD	18:11:05
3,362.76 USD	18:10:05
3,362.99 USD	18:09:05
3,362.98 USD	18:08:05
3,362.74 USD	18:07:04
3,362.33 USD	18:06:04
3,362.55 USD	18:05:06
3,362.68 USD	18:04:06
3,363.17 USD	18:03:06
3,362.75 USD	18:02:06
3,362.87 USD	18:01:06
3,362.88 USD	18:00:07
3,363 USD	17:59:04
3,362.87 USD	17:58:05
3,362.76 USD	17:57:04
3,362.55 USD	17:56:04
3,362.45 USD	17:55:04
3,362.43 USD	17:54:04
3,362.85 USD	17:53:03
3,363.36 USD	17:52:04
3,363.76 USD	17:51:04
3,364.03 USD	17:50:06
3,364.02 USD	17:49:05
3,363.69 USD	17:48:04
3,364.03 USD	17:47:04
3,363.95 USD	17:46:04
3,363.96 USD	17:45:05
3,363.8 USD	17:44:04
3,363.81 USD	17:43:03
3,363.93 USD	17:42:05
3,364.16 USD	17:41:05
3,363.99 USD	17:39:04
3,364.09 USD	17:38:04
3,364.03 USD	17:37:04
3,363.98 USD	17:36:05
3,364.28 USD	17:35:05
3,364.36 USD	17:34:05
3,364.24 USD	17:33:04
3,364.13 USD	17:32:05
3,364.24 USD	17:31:06
3,364.77 USD	17:30:05
3,365.27 USD	17:29:04
3,365.26 USD	17:28:05
3,365.41 USD	17:27:04
3,365.58 USD	17:24:04
3,365.65 USD	17:23:04
3,365.56 USD	17:22:04
3,365.34 USD	17:21:05
3,365.22 USD	17:20:05
3,365.39 USD	17:19:04
3,365.09 USD	17:18:04
3,365.02 USD	17:16:04
3,365.27 USD	17:15:04
3,365.2 USD	17:14:04
3,365.03 USD	17:13:04
3,365.36 USD	17:12:04
3,365.55 USD	17:11:05
3,365.63 USD	17:10:06
3,366.12 USD	17:09:04
3,366.37 USD	17:08:05
3,366.48 USD	17:07:04
3,366.23 USD	17:06:04
3,366.55 USD	17:05:06
3,366.6 USD	17:04:04
3,366.92 USD	17:03:04
3,367.16 USD	17:02:05
3,367.22 USD	17:01:06
3,366.94 USD	17:00:06
3,367.22 USD	16:59:04
3,367.14 USD	16:58:04
3,367.33 USD	16:57:04
3,367.04 USD	16:56:04
3,367.2 USD	16:55:05
3,367.11 USD	16:54:04
3,366.95 USD	16:52:04
3,366.56 USD	16:51:04
3,366.78 USD	16:50:05
3,366.77 USD	16:48:04
3,366.58 USD	16:47:05
3,366.66 USD	16:46:04
3,366.45 USD	16:45:04
3,366.58 USD	16:44:04
3,366.67 USD	16:43:05
3,367.12 USD	16:42:04
3,366.43 USD	16:41:04
3,366.59 USD	16:40:05
3,366.68 USD	16:39:05
3,366.39 USD	16:38:04
3,366.59 USD	16:37:03
3,366.27 USD	16:36:04
3,366.15 USD	16:35:04
3,366 USD	16:34:05
3,366.04 USD	16:33:05
3,365.72 USD	16:31:05
3,365.61 USD	16:30:05
3,366.09 USD	16:29:05
3,366.14 USD	16:28:04
3,366.17 USD	16:27:04
3,366.1 USD	16:26:04
3,366.16 USD	16:25:05
3,366.08 USD	16:24:04
3,366.1 USD	16:23:04
3,366.11 USD	16:22:04
3,365.97 USD	16:21:04
3,365.59 USD	16:20:05
3,365.54 USD	16:19:04
3,365.37 USD	16:18:05
3,365.17 USD	16:16:04
3,365.44 USD	16:15:05
3,365.36 USD	16:14:05
3,365.23 USD	16:13:04
3,365.54 USD	16:12:05
3,365.1 USD	16:11:04
3,364.76 USD	16:10:05
3,364.82 USD	16:09:04
3,364.81 USD	16:08:04
3,364.34 USD	16:07:04
3,364.5 USD	16:06:05
3,364.73 USD	16:05:04
3,363.98 USD	16:04:05
3,364.33 USD	16:03:05
3,364.67 USD	16:01:05
3,364.66 USD	16:00:06
3,364.81 USD	15:59:04
3,364.63 USD	15:58:04
3,364.58 USD	15:56:05
3,364.28 USD	15:55:04
3,364.19 USD	15:54:04
3,364.44 USD	15:53:05
3,364.47 USD	15:52:04
3,364.94 USD	15:51:05
3,364.62 USD	15:50:05
3,364.93 USD	15:49:04
3,364.87 USD	15:48:04
3,364.86 USD	15:47:04
3,364.95 USD	15:46:04
3,365.26 USD	15:45:05
3,365.67 USD	15:44:04
3,365.64 USD	15:43:04
3,365.71 USD	15:42:04
3,366.02 USD	15:41:04
3,365.94 USD	15:40:05
3,366.06 USD	15:39:04
3,365.69 USD	15:38:04
3,365.73 USD	15:37:04
3,365.81 USD	15:36:04
3,365.89 USD	15:35:04
3,365.92 USD	15:34:04
3,365.81 USD	15:33:04
3,365.71 USD	15:32:05
3,365.65 USD	15:31:06
3,365.48 USD	15:30:05
3,365.4 USD	15:29:04
3,365.23 USD	15:28:04
3,365.36 USD	15:26:05
3,365.23 USD	15:25:05
3,365.36 USD	15:24:04
3,365.28 USD	15:23:04
3,365.35 USD	15:22:05
3,365.21 USD	15:21:04
3,365.26 USD	15:20:05
3,365.21 USD	15:19:04
3,365.09 USD	15:18:04
3,365.19 USD	15:17:04
3,365.4 USD	15:16:04
3,364.97 USD	15:15:05
3,364.96 USD	15:14:05
3,364.77 USD	15:13:04
3,364.89 USD	15:12:04
3,364.97 USD	15:11:05
3,364.85 USD	15:10:05
3,364.77 USD	15:09:04
3,364.57 USD	15:08:04
3,364.61 USD	15:07:05
3,364.87 USD	15:06:04
3,365.17 USD	15:05:05
3,365.31 USD	15:04:05
3,365.39 USD	15:03:05
3,365.26 USD	15:02:05
3,365.29 USD	15:01:05
3,365.2 USD	15:00:05
3,365.28 USD	14:59:04
3,365.37 USD	14:58:05
3,365.16 USD	14:57:04
3,365.03 USD	14:56:04
3,365.15 USD	14:55:05
3,364.96 USD	14:54:04
3,365.05 USD	14:53:04
3,364.98 USD	14:52:03
3,364.9 USD	14:51:04
3,364.98 USD	14:50:06
3,364.99 USD	14:49:04
3,365.04 USD	14:48:04
3,365.13 USD	14:47:04
3,364.66 USD	14:46:04
3,365.04 USD	14:45:04
3,365.15 USD	14:44:04
3,365.01 USD	14:43:04
3,364.7 USD	14:42:04
3,364.42 USD	14:41:05
3,364.26 USD	14:40:05
3,364.43 USD	14:39:05
3,364.45 USD	14:38:04
3,364.69 USD	14:36:04
3,364.5 USD	14:35:06
3,364.56 USD	14:34:04
3,364.5 USD	14:33:04
3,364.7 USD	14:31:04
3,364.54 USD	14:30:05
3,364.85 USD	14:29:04
3,364.9 USD	14:28:03
3,364.82 USD	14:27:04
3,364.85 USD	14:26:05
3,364.75 USD	14:25:05
3,364.81 USD	14:24:04
3,364.74 USD	14:23:04
3,364.68 USD	14:22:04
3,364.75 USD	14:21:04
3,364.63 USD	14:20:06
3,364.84 USD	14:19:04
3,364.79 USD	14:18:05
3,365.02 USD	14:17:04
3,365.07 USD	14:16:05
3,365.28 USD	14:15:05
3,365.63 USD	14:14:04
3,365.69 USD	14:13:04
3,365.79 USD	14:12:04
3,365.67 USD	14:11:05
3,365.58 USD	14:10:05
3,365.52 USD	14:09:04
3,365.55 USD	14:08:05
3,365.52 USD	14:07:05
3,365.32 USD	14:05:04
3,365.56 USD	14:04:05
3,365.44 USD	14:03:05
3,365.34 USD	14:02:05
3,365.33 USD	14:01:06
3,365.21 USD	14:00:06
3,365.59 USD	13:59:04
3,365.32 USD	13:58:04
3,365.3 USD	13:57:04
3,365.1 USD	13:56:04
3,365.15 USD	13:55:06
3,365.05 USD	13:53:04
3,364.95 USD	13:52:04
3,364.7 USD	13:51:05
3,364.76 USD	13:50:06
3,364.51 USD	13:49:04
3,364.34 USD	13:48:05
3,363.98 USD	13:47:03
3,364.1 USD	13:46:04
3,363.81 USD	13:45:05
3,363.58 USD	13:44:04
3,363.59 USD	13:43:04
3,363.85 USD	13:42:04
3,363.83 USD	13:41:05
3,363.68 USD	13:39:04
3,363.5 USD	13:38:04
3,363.53 USD	13:37:04
3,363.37 USD	13:36:04
3,363.77 USD	13:35:04
3,363.76 USD	13:34:04
3,363.86 USD	13:33:04
3,363.84 USD	13:32:04
3,364.16 USD	13:31:05
3,364.38 USD	13:30:05
3,364.43 USD	13:29:05
3,364.44 USD	13:28:05
3,364.27 USD	13:27:04
3,364.09 USD	13:26:05
3,364.13 USD	13:25:06
3,364.12 USD	13:24:05
3,363.81 USD	13:23:04
3,363.88 USD	13:22:05
3,363.76 USD	13:21:05
3,363.52 USD	13:20:05
3,363.56 USD	13:19:04
3,363.72 USD	13:17:04
3,363.61 USD	13:16:05
3,363.69 USD	13:15:05
3,363.73 USD	13:14:04
3,363.75 USD	13:13:05
3,363.84 USD	13:12:05
3,363.99 USD	13:11:05
3,364.05 USD	13:10:04
3,364.07 USD	13:09:04
3,364.02 USD	13:08:04
3,364.07 USD	13:07:04
3,363.9 USD	13:06:04
3,364.52 USD	13:05:06
3,364.36 USD	13:04:05
3,364.76 USD	13:03:05
3,365.05 USD	13:02:06
3,364.77 USD	13:01:05
3,364.74 USD	13:00:06
3,364.68 USD	12:59:04
3,364.81 USD	12:58:04
3,364.89 USD	12:57:04
3,364.77 USD	12:56:05
3,364.47 USD	12:55:05
3,364.28 USD	12:54:05
3,364.32 USD	12:53:04
3,364.46 USD	12:52:04
3,364.36 USD	12:51:05
3,363.92 USD	12:50:05
3,363.94 USD	12:49:04
3,363.8 USD	12:48:04
3,363.75 USD	12:47:04
3,363.29 USD	12:46:05
3,363.24 USD	12:45:04
3,363.46 USD	12:44:05
3,362.84 USD	12:43:03
3,363.02 USD	12:42:04
3,363.56 USD	12:41:04
3,363.99 USD	12:40:06
3,364.4 USD	12:39:04
3,364.06 USD	12:38:05
3,364.34 USD	12:37:05
3,364.99 USD	12:36:03
3,364.95 USD	12:35:06
3,365.21 USD	12:34:05
3,365.51 USD	12:33:04
3,365.66 USD	12:32:05
3,365.51 USD	12:31:05
3,365.8 USD	12:30:06
3,365.53 USD	12:29:04
3,366.08 USD	12:28:05
3,366.14 USD	12:27:05
3,366.53 USD	12:26:05
3,366.74 USD	12:25:05
3,366.33 USD	12:24:05
3,366.68 USD	12:23:05
3,366.58 USD	12:22:04
3,366.72 USD	12:21:04
3,366.92 USD	12:20:06
3,367.26 USD	12:19:05
3,367.27 USD	12:18:04
3,367.3 USD	12:17:05
3,367.32 USD	12:16:05
3,368.06 USD	12:15:05
3,367.35 USD	12:14:04
3,367.38 USD	12:13:05
3,368.13 USD	12:12:05
3,368.08 USD	12:11:04
3,368.27 USD	12:10:05
3,368.06 USD	12:09:04
3,368.09 USD	12:08:05
3,368 USD	12:07:04
3,368.17 USD	12:06:05
3,368.08 USD	12:05:06
3,368.37 USD	12:04:06
3,368.45 USD	12:03:06
3,368.32 USD	12:02:14
3,368.18 USD	12:01:08
3,368.04 USD	12:00:08
3,367.96 USD	11:59:10
3,367.86 USD	11:58:05
3,367.89 USD	11:57:05
3,367.99 USD	11:56:04
3,367.75 USD	11:55:05
3,367.68 USD	11:54:05
3,367.58 USD	11:53:04
3,367.2 USD	11:52:05
3,366.86 USD	11:51:04
3,366.57 USD	11:50:05
3,366.68 USD	11:49:05
3,366.59 USD	11:48:05
3,366.55 USD	11:47:04
3,366.57 USD	11:46:05
3,366.86 USD	11:45:06
3,367.02 USD	11:44:06
3,366.78 USD	11:43:05
3,367.11 USD	11:42:04
3,367.55 USD	11:41:05
3,367.63 USD	11:40:06
3,367.47 USD	11:39:05
3,366.66 USD	11:38:05
3,366.9 USD	11:37:05
3,367.69 USD	11:36:05
3,367.87 USD	11:35:06
3,368 USD	11:34:05
3,367.59 USD	11:33:05
3,367.61 USD	11:32:05
3,367.57 USD	11:31:05
3,368.72 USD	11:30:05
3,368.05 USD	11:29:05
3,368.27 USD	11:28:06
3,369.16 USD	11:27:06
3,368.75 USD	11:26:05
3,368.28 USD	11:25:06
3,368.66 USD	11:24:06
3,368.68 USD	11:23:06
3,369.04 USD	11:22:05
3,369.4 USD	11:21:05
3,368.74 USD	11:20:07
3,368.12 USD	11:19:06
3,368.07 USD	11:18:06
3,367.95 USD	11:17:06
3,368.06 USD	11:16:07
3,368.74 USD	11:14:06
3,368.13 USD	11:13:06
3,368.39 USD	11:12:07
3,368.28 USD	11:11:07
3,369.34 USD	11:10:09
3,368.5 USD	11:09:06
3,369.3 USD	11:08:07
3,368.6 USD	11:07:06
3,369.16 USD	11:06:07
3,368.78 USD	11:05:08
3,368.35 USD	11:04:07
3,368 USD	11:03:07
3,368.16 USD	11:02:08
3,368.19 USD	11:01:09
3,367.78 USD	11:00:10
3,367.69 USD	10:59:05
3,367.11 USD	10:58:05
3,366.61 USD	10:57:05
3,366.55 USD	10:56:06
3,366.56 USD	10:55:06
3,366.38 USD	10:54:05
3,366.11 USD	10:53:06
3,365.72 USD	10:52:05
3,365.53 USD	10:51:06
3,366.57 USD	10:50:08
3,366.23 USD	10:49:06
3,366.09 USD	10:48:06
3,365.87 USD	10:47:06
3,365.7 USD	10:46:06
3,365.29 USD	10:45:06
3,365.09 USD	10:44:06
3,365.65 USD	10:43:06
3,365.74 USD	10:42:06
3,365.91 USD	10:41:05
3,366.18 USD	10:40:06
3,366.02 USD	10:39:06
3,366.25 USD	10:38:06
3,366.56 USD	10:37:05
3,367.42 USD	10:36:05
3,366.5 USD	10:35:06
3,366.36 USD	10:34:06
3,366.49 USD	10:33:06
3,367.12 USD	10:32:05
3,367.15 USD	10:31:07
3,367.61 USD	10:30:09
3,368.15 USD	10:29:05
3,368.25 USD	10:28:06
3,368.05 USD	10:27:05
3,368.71 USD	10:26:05
3,368.95 USD	10:25:05
3,369.83 USD	10:24:06
3,369.9 USD	10:22:06
3,369.94 USD	10:21:06
3,370.13 USD	10:20:06
3,369.54 USD	10:19:06
3,369.41 USD	10:18:05
3,369.96 USD	10:17:06
3,369.22 USD	10:16:06
3,369.94 USD	10:15:06
3,369.86 USD	10:14:05
3,369.22 USD	10:13:06
3,369.21 USD	10:12:06
3,369.02 USD	10:11:06
3,368.49 USD	10:10:07
3,368.43 USD	10:09:05
3,369.03 USD	10:08:05
3,368.6 USD	10:07:05
3,368.01 USD	10:06:05
3,368.21 USD	10:05:08
3,368.34 USD	10:04:05
3,368.53 USD	10:02:06
3,368.37 USD	10:01:07
3,367.56 USD	10:00:08
3,367.43 USD	09:59:05
3,368.03 USD	09:58:05
3,368.19 USD	09:57:06
3,368.2 USD	09:56:05
3,368.29 USD	09:55:05
3,368.32 USD	09:54:06
3,368.3 USD	09:53:05
3,368.36 USD	09:52:05
3,368.05 USD	09:51:06
3,368.62 USD	09:50:07
3,368.44 USD	09:49:05
3,368.26 USD	09:48:05
3,368.76 USD	09:47:05
3,368.29 USD	09:46:06
3,367.87 USD	09:45:07
3,367.64 USD	09:44:04
3,367.01 USD	09:43:06
3,366.65 USD	09:42:04
3,366.43 USD	09:41:05
3,366.53 USD	09:40:07
3,365.89 USD	09:39:05
3,365.82 USD	09:38:05
3,366.4 USD	09:37:04
3,365.6 USD	09:36:06
3,365.49 USD	09:35:06
3,365.93 USD	09:34:06
3,365.61 USD	09:33:06
3,365.67 USD	09:32:06
3,365.15 USD	09:31:05
3,364.74 USD	09:30:07
3,364.75 USD	09:29:05
3,365.23 USD	09:28:05
3,366.21 USD	09:27:04
3,365.68 USD	09:26:06
3,366.1 USD	09:25:06
3,366.34 USD	09:24:05
3,366.43 USD	09:23:05
3,366.76 USD	09:22:05
3,366.87 USD	09:21:05
3,367.67 USD	09:20:06
3,368.45 USD	09:19:04
3,368.57 USD	09:18:05
3,368.75 USD	09:17:05
3,369.02 USD	09:16:05
3,369.79 USD	09:15:06
3,369.81 USD	09:14:05
3,369.87 USD	09:13:04
3,369.33 USD	09:12:05
3,369.64 USD	09:11:05
3,369.18 USD	09:10:06
3,369.87 USD	09:09:05
3,368.5 USD	09:08:05
3,368.79 USD	09:07:05
3,368.43 USD	09:06:05
3,369.23 USD	09:05:05
3,369.13 USD	09:04:05
3,369.02 USD	09:03:05
3,368.86 USD	09:02:07
3,368.34 USD	09:01:07
3,367.8 USD	09:00:07
3,366.51 USD	08:59:05
3,365.9 USD	08:58:05
3,365.14 USD	08:57:05
3,364.13 USD	08:56:05
3,363.94 USD	08:55:05
3,363.39 USD	08:54:05
3,363.28 USD	08:53:05
3,363.04 USD	08:52:04
3,363.26 USD	08:51:05
3,362.56 USD	08:50:05
3,362.92 USD	08:49:05
3,362.58 USD	08:48:05
3,361.61 USD	08:47:05
3,361.86 USD	08:46:04
3,362.89 USD	08:45:05
3,362.03 USD	08:44:05
3,360.77 USD	08:43:05
3,361.13 USD	08:42:04
3,357.63 USD	08:41:05
3,357.95 USD	08:40:05
3,357.56 USD	08:39:05
3,357.55 USD	08:38:06
3,357.79 USD	08:37:05
3,357.23 USD	08:36:04
3,357.45 USD	08:35:04
3,356.51 USD	08:34:05
3,356.52 USD	08:33:05
3,355.86 USD	08:32:05
3,356.3 USD	08:31:05
3,356.59 USD	08:30:06
3,356.53 USD	08:29:05
3,356.79 USD	08:28:05
3,357.29 USD	08:27:05
3,356.76 USD	08:26:05
3,358.45 USD	08:25:06
3,358.27 USD	08:24:05
3,358.2 USD	08:23:05
3,358.04 USD	08:22:05
3,358.46 USD	08:21:04
3,359.14 USD	08:20:07
3,358.83 USD	08:19:05
3,358.6 USD	08:18:05
3,358.38 USD	08:17:04
3,358.67 USD	08:16:04
3,358.64 USD	08:15:05
3,358.44 USD	08:14:06
3,358.35 USD	08:13:05
3,358.54 USD	08:12:05
3,357.8 USD	08:11:04
3,358.3 USD	08:10:06
3,358.31 USD	08:09:05
3,358.43 USD	08:08:05
3,357.93 USD	08:07:05
3,357.4 USD	08:06:05
3,357.09 USD	08:05:05
3,357.06 USD	08:04:04
3,357.41 USD	08:03:05
3,356.86 USD	08:02:06
3,356.66 USD	08:01:06
3,356.77 USD	08:00:07
3,356.14 USD	07:59:05
3,356.49 USD	07:58:04
3,355.94 USD	07:57:05
3,356.48 USD	07:56:05
3,357.13 USD	07:55:06
3,356.85 USD	07:54:04
3,357.61 USD	07:53:04
3,357.46 USD	07:52:05
3,357.34 USD	07:51:04
3,357.13 USD	07:50:05
3,356.89 USD	07:49:05
3,356.78 USD	07:48:05
3,357.2 USD	07:47:04
3,357.34 USD	07:46:04
3,356.93 USD	07:45:05
3,357.55 USD	07:44:04
3,357.38 USD	07:43:04
3,357.66 USD	07:42:05
3,357.08 USD	07:41:04
3,356.61 USD	07:40:04
3,356.33 USD	07:39:05
3,355.35 USD	07:38:04
3,354.69 USD	07:37:04
3,354.68 USD	07:36:04
3,355.08 USD	07:35:04
3,354.59 USD	07:34:04
3,354.77 USD	07:33:05
3,355.11 USD	07:32:04
3,355.06 USD	07:31:04
3,356.22 USD	07:30:06
3,356.66 USD	07:29:04
3,356.43 USD	07:28:04
3,357.06 USD	07:27:03
3,358.57 USD	07:26:03
3,358.58 USD	07:25:09
3,359.82 USD	07:24:04
3,359.64 USD	07:23:03
3,359.99 USD	07:22:04
3,360.98 USD	07:21:04
3,360.63 USD	07:20:05
3,360.26 USD	07:19:04
3,360.67 USD	07:18:04
3,359.91 USD	07:17:04
3,359.51 USD	07:16:04
3,359.73 USD	07:15:04
3,359.58 USD	07:14:03
3,359.37 USD	07:13:03
3,358.07 USD	07:12:04
3,357.29 USD	07:11:04
3,357.56 USD	07:10:04
3,357.41 USD	07:09:03
3,357.19 USD	07:08:04
3,357.34 USD	07:07:04
3,357.82 USD	07:06:04
3,357.65 USD	07:05:05
3,358.49 USD	07:04:04
3,357.83 USD	07:03:04
3,357.16 USD	07:02:04
3,356.79 USD	07:01:05
3,356.15 USD	07:00:06
3,356.38 USD	06:59:04
3,356.03 USD	06:58:04
3,356.75 USD	06:57:04
3,356.63 USD	06:56:04
3,356.45 USD	06:55:04
3,357.22 USD	06:54:03
3,357.02 USD	06:53:04
3,356.67 USD	06:52:09
3,358.48 USD	06:51:04
3,358.87 USD	06:50:05
3,358.97 USD	06:49:04
3,359.28 USD	06:48:03
3,358.49 USD	06:47:04
3,359.27 USD	06:46:04
3,357.9 USD	06:45:04
3,357.98 USD	06:44:03
3,358.61 USD	06:43:04
3,357.58 USD	06:42:03
3,358.13 USD	06:41:04
3,358.09 USD	06:40:05
3,357.45 USD	06:39:03
3,357.8 USD	06:38:04
3,357.26 USD	06:37:03
3,357.34 USD	06:36:03
3,356.96 USD	06:35:08
3,357.68 USD	06:34:04
3,357.21 USD	06:33:04
3,356.55 USD	06:32:04
3,355.55 USD	06:31:05
3,355.53 USD	06:30:05
3,355.63 USD	06:29:04
3,355.24 USD	06:28:04
3,354.91 USD	06:27:03
3,355.26 USD	06:26:03
3,354.79 USD	06:25:04
3,354.49 USD	06:24:04
3,354.46 USD	06:23:04
3,353.98 USD	06:21:03
3,354.07 USD	06:20:05
3,354.77 USD	06:19:04
3,354.54 USD	06:18:04
3,355.38 USD	06:17:03
3,355.33 USD	06:16:03
3,355.17 USD	06:15:04
3,354.76 USD	06:14:07
3,354.61 USD	06:13:04
3,354.67 USD	06:12:04
3,354.9 USD	06:11:03
3,354.87 USD	06:10:05
3,355.07 USD	06:09:04
3,354.21 USD	06:08:04
3,354.59 USD	06:07:04
3,353.72 USD	06:06:04
3,353.88 USD	06:05:04
3,353.36 USD	06:04:03
3,353.01 USD	06:03:04
3,352.72 USD	06:02:04
3,352.4 USD	06:01:04
3,352.47 USD	06:00:06
3,352.52 USD	05:59:04
3,351.24 USD	05:58:04
3,350.04 USD	05:57:04
3,349.62 USD	05:56:05
3,349.65 USD	05:55:04
3,349.76 USD	05:54:03
3,350.47 USD	05:53:03
3,348 USD	05:52:04
3,348.24 USD	05:51:04
3,349.19 USD	05:50:05
3,348.35 USD	05:49:04
3,350.39 USD	05:48:04
3,351.85 USD	05:47:03
3,352.85 USD	05:46:04
3,353.23 USD	05:45:04
3,353.17 USD	05:44:03
3,353.34 USD	05:43:04
3,352.72 USD	05:42:04
3,353.45 USD	05:41:03
3,353.81 USD	05:40:05
3,355.51 USD	05:39:04
3,356.62 USD	05:38:03
3,355.42 USD	05:37:03
3,354.56 USD	05:36:04
3,354.68 USD	05:35:05
3,354.88 USD	05:34:04
3,355.86 USD	05:33:04
3,356.46 USD	05:32:04
3,356.31 USD	05:31:04
3,355.57 USD	05:30:04
3,353.75 USD	05:29:04
3,353.07 USD	05:28:04
3,351.53 USD	05:27:03
3,351.67 USD	05:26:04
3,354.17 USD	05:25:04
3,353.91 USD	05:24:04
3,353.29 USD	05:23:04
3,353.41 USD	05:22:04
3,352.87 USD	05:21:03
3,351.81 USD	05:20:04
3,351.89 USD	05:19:04
3,352.91 USD	05:18:04
3,353.47 USD	05:17:03
3,353.2 USD	05:16:04
3,354.7 USD	05:15:04
3,352.51 USD	05:14:04
3,351.9 USD	05:13:04
3,351.1 USD	05:12:04
3,352.62 USD	05:11:03
3,353.15 USD	05:10:04
3,352.13 USD	05:09:03
3,350.04 USD	05:08:04
3,349.95 USD	05:07:03
3,352.54 USD	05:06:03
3,351.57 USD	05:05:04
3,352.87 USD	05:04:03
3,354.12 USD	05:03:04
3,353.65 USD	05:02:04
3,352.8 USD	05:01:04
3,357.48 USD	05:00:05
3,358.01 USD	04:59:03
3,357.25 USD	04:58:03
3,358.62 USD	04:57:04
3,359.15 USD	04:56:03
3,360.17 USD	04:55:04
3,359.55 USD	04:54:03
3,359.88 USD	04:53:03
3,360.21 USD	04:52:04
3,360.18 USD	04:51:03
3,359.98 USD	04:50:04
3,359.91 USD	04:49:03
3,359.88 USD	04:48:03
3,360 USD	04:47:03
3,360.23 USD	04:46:04
3,360.69 USD	04:45:04
3,360.76 USD	04:44:04
3,360.33 USD	04:43:03
3,361.03 USD	04:42:04
3,360.16 USD	04:41:03
3,360.32 USD	04:40:04
3,359.48 USD	04:39:04
3,358.83 USD	04:38:04
3,359.2 USD	04:37:04
3,359.89 USD	04:36:03
3,360.05 USD	04:35:05
3,359.89 USD	04:34:04
3,360.41 USD	04:33:04
3,360.57 USD	04:32:04
3,359.77 USD	04:31:03
3,361.43 USD	04:30:05
3,361.36 USD	04:29:04
3,360.91 USD	04:28:04
3,361.43 USD	04:27:03
3,361.35 USD	04:26:04
3,361.83 USD	04:25:04
3,361.57 USD	04:24:03
3,361.51 USD	04:23:03
3,361.57 USD	04:22:03
3,361.35 USD	04:21:03
3,361.49 USD	04:20:05
3,361.81 USD	04:19:04
3,361.23 USD	04:18:04
3,361.5 USD	04:17:04
3,360.68 USD	04:16:04
3,359.73 USD	04:15:03
3,358.95 USD	04:14:04
3,358.8 USD	04:13:03
3,358.77 USD	04:12:03
3,358.43 USD	04:11:03
3,357.74 USD	04:10:05
3,357.69 USD	04:09:04
3,357.87 USD	04:08:03
3,357.61 USD	04:07:04
3,356.83 USD	04:06:03
3,357.85 USD	04:05:04
3,358.11 USD	04:04:03
3,357.63 USD	04:03:04
3,358.24 USD	04:02:04
3,357.76 USD	04:01:04
3,358.36 USD	04:00:05
3,358.04 USD	03:59:04
3,358.6 USD	03:58:03
3,358.48 USD	03:57:03
3,358.66 USD	03:56:04
3,359.05 USD	03:55:04
3,359.39 USD	03:54:03
3,359.1 USD	03:53:03
3,359.66 USD	03:52:04
3,359.53 USD	03:51:04
3,358.92 USD	03:50:04
3,358.38 USD	03:49:04
3,358.45 USD	03:48:03
3,358.1 USD	03:47:03
3,357.13 USD	03:46:04
3,357.39 USD	03:45:04
3,358.02 USD	03:44:03
3,358.89 USD	03:43:04
3,360.47 USD	03:42:04
3,361.27 USD	03:41:04
3,360.92 USD	03:40:04
3,362.35 USD	03:39:04
3,362.66 USD	03:38:03
3,363.64 USD	03:37:04
3,363.83 USD	03:36:03
3,364.73 USD	03:35:04
3,364.9 USD	03:34:03
3,363.93 USD	03:33:03
3,365.44 USD	03:32:04
3,365.51 USD	03:31:04
3,376.07 USD	03:30:04
3,375.93 USD	03:29:04
3,375.46 USD	03:28:03
3,375.93 USD	03:27:04
3,376.02 USD	03:26:04
3,375.68 USD	03:25:03
3,375.86 USD	03:24:03
3,375.41 USD	03:23:04
3,375.56 USD	03:21:03
3,375.46 USD	03:20:04
3,375.06 USD	03:19:03
3,374.48 USD	03:18:03
3,374.92 USD	03:17:03
3,375.3 USD	03:16:04
3,375.35 USD	03:15:04
3,374.72 USD	03:14:03
3,375.27 USD	03:13:03
3,375.03 USD	03:12:03
3,375.23 USD	03:11:03
3,375.4 USD	03:10:04
3,375.12 USD	03:09:04
3,378.02 USD	03:08:03
3,377.94 USD	03:07:04
3,378.02 USD	03:06:04
3,378.42 USD	03:05:04
3,378.55 USD	03:04:03
3,378.34 USD	03:03:04
3,378.15 USD	03:02:04
3,377.76 USD	03:01:03
3,377.34 USD	03:00:04
3,377.61 USD	02:59:03
3,377.83 USD	02:58:04
3,377.75 USD	02:57:03
3,377.34 USD	02:56:03
3,377.69 USD	02:55:04
3,378.51 USD	02:54:03
3,378.98 USD	02:53:03
3,379.71 USD	02:52:03
3,379.74 USD	02:51:03
3,380.13 USD	02:50:04
3,380.34 USD	02:49:04
3,380.16 USD	02:48:03
3,380.1 USD	02:47:04
3,380.56 USD	02:46:04
3,380.17 USD	02:45:04
3,380.65 USD	02:44:03
3,380.61 USD	02:43:03
3,380.12 USD	02:42:03
3,379.98 USD	02:41:03
3,379.64 USD	02:40:05
3,382.25 USD	02:39:03
3,381.95 USD	02:38:03
3,382.48 USD	02:37:03
3,382.42 USD	02:36:03
3,382.73 USD	02:35:04
3,382.66 USD	02:34:04
3,381.68 USD	02:33:03
3,384.11 USD	02:32:04
3,384.2 USD	02:31:03

FTSE 100

Last : 5,785.65
High : 5,795.95
Low : 5,716.38
Max Fluctuation : 13.49
Max Fluctuation % : 0.75%
Open : 5,756.14
Time : 19:39:28
Yesterday : 5,776.5
Change % : 0.16%
Change : 9.15
نوع تغییر نسبت به روز گذشته : افزایش

Today Rates	Time
5,785.65 USD	19:39:28
5,785.02 USD	19:06:28
5,785.8 USD	19:05:37
5,786.52 USD	19:04:33
5,786.02 USD	19:03:33
5,787.52 USD	19:02:41
5,788.8 USD	19:01:49
5,789.25 USD	18:59:33
5,788.49 USD	18:58:32
5,789.96 USD	18:57:31
5,792.45 USD	18:56:33
5,795.44 USD	18:55:34
5,795.95 USD	18:54:29
5,795.25 USD	18:53:29
5,791.99 USD	18:52:30
5,792.49 USD	18:51:30
5,787.25 USD	18:50:38
5,786.5 USD	18:49:30
5,786.49 USD	18:48:30
5,785.98 USD	18:47:28
5,786.48 USD	18:46:29
5,784.49 USD	18:45:33
5,783.47 USD	18:44:30
5,784.45 USD	18:43:29
5,784.25 USD	18:42:28
5,783.25 USD	18:41:29
5,785.05 USD	18:40:33
5,783.68 USD	18:39:27
5,780.75 USD	18:38:27
5,782.45 USD	18:37:28
5,779.97 USD	18:36:29
5,780.47 USD	18:35:31
5,778.25 USD	18:34:34
5,776.55 USD	18:33:30
5,776.77 USD	18:32:31
5,775.55 USD	18:31:38
5,776.78 USD	18:30:44
5,776.25 USD	18:29:30
5,776.29 USD	18:28:27
5,776.55 USD	18:27:29
5,775.82 USD	18:26:29
5,775.05 USD	18:25:33
5,774.31 USD	18:24:28
5,776.75 USD	18:23:28
5,766.75 USD	18:22:27
5,767.09 USD	18:21:28
5,764.62 USD	18:20:34
5,763.55 USD	18:19:29
5,765.39 USD	18:18:30
5,761.67 USD	18:17:28
5,762.25 USD	18:16:30
5,764.38 USD	18:15:34
5,764.75 USD	18:14:29
5,765.62 USD	18:13:29
5,764.75 USD	18:12:30
5,763.75 USD	18:11:28
5,768.75 USD	18:10:34
5,767.25 USD	18:09:32
5,766.05 USD	18:08:31
5,763.85 USD	18:07:27
5,764.1 USD	18:06:29
5,763.11 USD	18:05:36
5,762.12 USD	18:04:35
5,764.08 USD	18:03:37
5,766.25 USD	18:02:51
5,764.25 USD	18:01:58
5,766.04 USD	18:01:02
5,767.05 USD	17:59:24
5,766.55 USD	17:58:28
5,766.04 USD	17:57:26
5,762.77 USD	17:56:29
5,768.72 USD	17:55:29
5,768.25 USD	17:54:29
5,773.63 USD	17:52:26
5,775.75 USD	17:51:30
5,776.05 USD	17:50:33
5,775.05 USD	17:49:24
5,775.59 USD	17:48:26
5,778.25 USD	17:47:28
5,778.86 USD	17:46:27
5,777.36 USD	17:45:26
5,775.75 USD	17:44:27
5,776.87 USD	17:43:22
5,778.25 USD	17:42:27
5,775.75 USD	17:41:26
5,775.05 USD	17:40:30
5,776.55 USD	17:38:25
5,780.89 USD	17:37:24
5,779.05 USD	17:36:26
5,778.75 USD	17:35:26
5,779.93 USD	17:34:28
5,778.75 USD	17:33:23
5,775.75 USD	17:32:29
5,778.75 USD	17:31:32
5,777.97 USD	17:30:44
5,778.47 USD	17:29:24
5,778.55 USD	17:28:27
5,778.22 USD	17:27:25
5,778.49 USD	17:26:23
5,775.05 USD	17:25:29
5,773.51 USD	17:24:24
5,774.55 USD	17:23:26
5,775.26 USD	17:22:28
5,775.53 USD	17:21:27
5,777.29 USD	17:20:28
5,776.75 USD	17:19:26
5,778 USD	17:18:26
5,776.75 USD	17:17:28
5,781.48 USD	17:16:25
5,776.04 USD	17:15:29
5,773.25 USD	17:14:26
5,770.25 USD	17:13:26
5,770.05 USD	17:12:29
5,773.02 USD	17:11:26
5,771.77 USD	17:10:31
5,773.75 USD	17:09:24
5,774.02 USD	17:08:28
5,772.25 USD	17:07:26
5,770.5 USD	17:06:27
5,769.99 USD	17:05:30
5,773.97 USD	17:04:30
5,771.23 USD	17:03:30
5,773.25 USD	17:02:35
5,770.3 USD	17:01:46
5,767.06 USD	17:00:46
5,768.55 USD	16:59:23
5,766.81 USD	16:58:27
5,764.25 USD	16:56:24
5,765.78 USD	16:55:29
5,766.02 USD	16:54:27
5,765.01 USD	16:53:24
5,764.76 USD	16:52:24
5,762.25 USD	16:51:25
5,761.22 USD	16:50:28
5,764.25 USD	16:49:28
5,761.75 USD	16:48:26
5,762.41 USD	16:47:25
5,764.05 USD	16:46:23
5,763.35 USD	16:45:29
5,763.25 USD	16:44:22
5,765.03 USD	16:43:26
5,765.3 USD	16:42:24
5,762.55 USD	16:41:26
5,765.75 USD	16:40:28
5,765.55 USD	16:39:28
5,766.25 USD	16:38:26
5,766.78 USD	16:37:21
5,767.3 USD	16:36:25
5,766.25 USD	16:35:26
5,765.05 USD	16:34:27
5,765.59 USD	16:33:27
5,763.25 USD	16:32:28
5,760.75 USD	16:31:34
5,760.25 USD	16:30:36
5,761.25 USD	16:29:26
5,761.05 USD	16:28:24
5,761.75 USD	16:27:25
5,761.18 USD	16:26:23
5,764.38 USD	16:25:26
5,763.9 USD	16:24:26
5,762.05 USD	16:23:25
5,761.9 USD	16:22:25
5,762.43 USD	16:21:24
5,763.25 USD	16:20:30
5,761.75 USD	16:19:26
5,763.43 USD	16:18:25
5,764.75 USD	16:17:28
5,767.25 USD	16:16:25
5,766.67 USD	16:15:30
5,764.46 USD	16:14:24
5,763.05 USD	16:13:26
5,767.23 USD	16:12:28
5,766.25 USD	16:11:28
5,764.04 USD	16:10:31
5,763.29 USD	16:09:25
5,760.05 USD	16:08:27
5,761.54 USD	16:07:23
5,762.26 USD	16:06:27
5,766.48 USD	16:05:27
5,763.97 USD	16:04:28
5,771.42 USD	16:03:29
5,775.91 USD	16:02:42
5,779.05 USD	16:01:50
5,778.25 USD	16:00:52
5,777.25 USD	15:59:24
5,777.75 USD	15:58:24
5,779.36 USD	15:57:24
5,780.86 USD	15:56:25
5,779.75 USD	15:55:27
5,779.33 USD	15:54:24
5,778.05 USD	15:53:22
5,779.54 USD	15:52:26
5,783.02 USD	15:51:27
5,781.05 USD	15:50:31
5,783.75 USD	15:49:23
5,784.26 USD	15:48:25
5,785.02 USD	15:47:25
5,783.75 USD	15:46:23
5,784 USD	15:45:27
5,785.55 USD	15:44:24
5,784.2 USD	15:43:25
5,787.15 USD	15:42:26
5,788.13 USD	15:41:24
5,785.91 USD	15:40:29
5,786.75 USD	15:38:26
5,787.7 USD	15:37:23
5,787.75 USD	15:36:24
5,786.73 USD	15:35:26
5,787.23 USD	15:34:25
5,787.25 USD	15:33:27
5,787.95 USD	15:32:29
5,788.48 USD	15:31:31
5,785.78 USD	15:30:39
5,785.02 USD	15:29:23
5,783.25 USD	15:28:24
5,786.25 USD	15:27:25
5,786.93 USD	15:26:25
5,788.46 USD	15:25:26
5,786.55 USD	15:24:23
5,786.05 USD	15:23:23
5,784.24 USD	15:22:27
5,786.77 USD	15:21:25
5,782.59 USD	15:20:30
5,780.38 USD	15:19:25
5,780.41 USD	15:18:26
5,779.75 USD	15:17:23
5,778.95 USD	15:16:24
5,780.69 USD	15:15:28
5,778.95 USD	15:14:25
5,779.05 USD	15:13:24
5,779.75 USD	15:12:24
5,781.43 USD	15:11:24
5,781.67 USD	15:10:29
5,780.44 USD	15:09:26
5,782.18 USD	15:08:24
5,780.75 USD	15:07:24
5,780.72 USD	15:06:28
5,781.05 USD	15:05:27
5,781.26 USD	15:04:26
5,780.78 USD	15:03:25
5,780.51 USD	15:02:33
5,781.05 USD	15:01:38
5,780.77 USD	15:00:46
5,782.55 USD	14:59:23
5,780.75 USD	14:58:25
5,781.05 USD	14:57:25
5,780.54 USD	14:56:22
5,783.49 USD	14:55:27
5,785.46 USD	14:54:24
5,787.25 USD	14:53:23
5,788.22 USD	14:52:23
5,785.78 USD	14:51:26
5,784.05 USD	14:50:32
5,783.58 USD	14:49:23
5,778.25 USD	14:48:23
5,777.59 USD	14:47:24
5,780.75 USD	14:46:22
5,781.75 USD	14:45:26
5,781.05 USD	14:44:24
5,780.75 USD	14:43:23
5,782.75 USD	14:42:24
5,781.73 USD	14:41:24
5,781.95 USD	14:40:28
5,780.47 USD	14:39:25
5,778.2 USD	14:38:26
5,780.44 USD	14:37:26
5,777.75 USD	14:36:25
5,775.91 USD	14:35:27
5,774.37 USD	14:34:23
5,778.83 USD	14:33:28
5,778.25 USD	14:32:24
5,779.25 USD	14:31:28
5,777.05 USD	14:30:35
5,774.25 USD	14:29:22
5,773.82 USD	14:28:22
5,774.75 USD	14:27:22
5,775.25 USD	14:26:24
5,774.18 USD	14:25:26
5,775.15 USD	14:23:22
5,774.75 USD	14:22:23
5,773.65 USD	14:21:25
5,773.25 USD	14:20:29
5,776.05 USD	14:19:23
5,774.85 USD	14:18:26
5,774.33 USD	14:17:24
5,772.06 USD	14:16:22
5,775.25 USD	14:15:29
5,771.55 USD	14:14:24
5,771.07 USD	14:13:24
5,770.84 USD	14:12:25
5,769.25 USD	14:11:26
5,768.25 USD	14:10:30
5,768.83 USD	14:09:25
5,771.75 USD	14:08:26
5,773.55 USD	14:07:25
5,768.05 USD	14:06:24
5,765.41 USD	14:05:26
5,766.14 USD	14:04:25
5,765.16 USD	14:03:27
5,770.62 USD	14:02:34
5,771.75 USD	14:01:41
5,771.4 USD	14:00:43
5,769.55 USD	13:59:22
5,766.96 USD	13:58:22
5,770.68 USD	13:57:23
5,771.25 USD	13:56:23
5,772.91 USD	13:55:24
5,772.55 USD	13:54:23
5,772.25 USD	13:53:20
5,772.5 USD	13:52:24
5,768.81 USD	13:51:22
5,758.9 USD	13:50:30
5,756.98 USD	13:49:20
5,753.05 USD	13:48:23
5,752.6 USD	13:47:19
5,749.12 USD	13:46:22
5,749.75 USD	13:45:23
5,746.75 USD	13:44:23
5,746.25 USD	13:43:21
5,746.72 USD	13:42:23
5,746.71 USD	13:41:24
5,747.21 USD	13:40:30
5,744.95 USD	13:39:20
5,747.17 USD	13:38:23
5,750.66 USD	13:37:21
5,752.65 USD	13:36:25
5,751.45 USD	13:35:24
5,750.66 USD	13:34:24
5,752.25 USD	13:33:24
5,754.35 USD	13:32:26
5,755.57 USD	13:31:31
5,757.55 USD	13:30:36
5,759.05 USD	13:29:21
5,759.75 USD	13:27:25
5,758.81 USD	13:26:22
5,758.09 USD	13:25:25
5,759.25 USD	13:24:23
5,755.42 USD	13:23:22
5,755.18 USD	13:22:21
5,755.2 USD	13:21:24
5,754.55 USD	13:20:30
5,755.69 USD	13:19:22
5,758.43 USD	13:18:23
5,757.44 USD	13:17:21
5,757.95 USD	13:16:24
5,755.45 USD	13:15:29
5,756.43 USD	13:14:20
5,759.55 USD	13:13:23
5,756.75 USD	13:12:21
5,756.73 USD	13:11:26
5,756.96 USD	13:10:29
5,757.69 USD	13:09:23
5,760.88 USD	13:08:24
5,753.69 USD	13:07:23
5,752.55 USD	13:06:23
5,752.46 USD	13:05:26
5,753.55 USD	13:04:25
5,754.46 USD	13:03:26
5,750.75 USD	13:02:31
5,751.05 USD	13:01:43
5,751.75 USD	13:00:52
5,749.49 USD	12:59:23
5,750.23 USD	12:58:22
5,748.75 USD	12:57:21
5,749.46 USD	12:56:22
5,749.69 USD	12:55:26
5,750.17 USD	12:54:21
5,752.4 USD	12:53:19
5,754.25 USD	12:52:22
5,753.66 USD	12:51:23
5,753.25 USD	12:49:22
5,751.25 USD	12:48:21
5,748.75 USD	12:46:22
5,752.92 USD	12:45:23
5,756.89 USD	12:44:23
5,755.17 USD	12:43:20
5,754.17 USD	12:42:20
5,757.05 USD	12:41:23
5,757.12 USD	12:40:26
5,758.1 USD	12:39:22
5,756.05 USD	12:38:20
5,757.34 USD	12:37:21
5,757.3 USD	12:36:21
5,757.01 USD	12:35:24
5,757.25 USD	12:34:22
5,758.55 USD	12:33:22
5,758.45 USD	12:32:28
5,758.25 USD	12:31:28
5,759.94 USD	12:30:37
5,760.25 USD	12:29:18
5,759.55 USD	12:28:22
5,760.17 USD	12:27:23
5,762.42 USD	12:26:23
5,761.21 USD	12:25:23
5,758.25 USD	12:24:21
5,759.28 USD	12:23:22
5,756.55 USD	12:22:21
5,758.58 USD	12:21:23
5,754.55 USD	12:20:30
5,752.25 USD	12:19:20
5,753.75 USD	12:18:22
5,755.86 USD	12:17:21
5,755.25 USD	12:16:23
5,758.05 USD	12:15:25
5,758.55 USD	12:14:21
5,756.62 USD	12:13:22
5,755.25 USD	12:12:22
5,752.75 USD	12:11:23
5,755.56 USD	12:10:26
5,754.03 USD	12:09:23
5,754.25 USD	12:08:21
5,755.98 USD	12:07:22
5,759.42 USD	12:06:25
5,761.87 USD	12:05:29
5,764.33 USD	12:04:28
5,764.78 USD	12:03:31
5,767.05 USD	12:02:51
5,768.05 USD	12:01:56
5,767.75 USD	12:01:10
5,761.9 USD	11:59:57
5,760.92 USD	11:58:39
5,761.91 USD	11:57:30
5,759.63 USD	11:56:22
5,757.75 USD	11:55:26
5,758.75 USD	11:54:26
5,759.22 USD	11:53:24
5,755.97 USD	11:52:25
5,756.45 USD	11:51:25
5,758.42 USD	11:50:33
5,758.44 USD	11:49:24
5,756.66 USD	11:48:21
5,762.75 USD	11:47:22
5,759.25 USD	11:46:21
5,758.55 USD	11:45:23
5,759.75 USD	11:44:22
5,758.75 USD	11:43:22
5,759.27 USD	11:42:23
5,761.25 USD	11:41:24
5,760.27 USD	11:40:30
5,758.55 USD	11:39:23
5,757.55 USD	11:38:19
5,759.55 USD	11:37:21
5,763.99 USD	11:36:20
5,762.75 USD	11:34:21
5,765.24 USD	11:33:22
5,764.76 USD	11:32:30
5,760.81 USD	11:31:24
5,755.05 USD	11:30:32
5,753.64 USD	11:29:20
5,754.89 USD	11:28:22
5,753.75 USD	11:27:21
5,750.03 USD	11:26:19
5,742.37 USD	11:25:24
5,740.9 USD	11:24:19
5,742.65 USD	11:23:19
5,741.39 USD	11:22:18
5,739.68 USD	11:21:23
5,737.51 USD	11:20:23
5,730.25 USD	11:19:20
5,729.8 USD	11:18:21
5,727.26 USD	11:17:21
5,731.45 USD	11:16:21
5,736.47 USD	11:15:20
5,732.77 USD	11:14:20
5,734.05 USD	11:13:22
5,733.95 USD	11:12:20
5,731.65 USD	11:11:21
5,736.15 USD	11:10:22
5,735.45 USD	11:09:20
5,739.91 USD	11:08:19
5,739.17 USD	11:07:19
5,733.95 USD	11:06:22
5,733.15 USD	11:05:22
5,732.15 USD	11:04:21
5,729.65 USD	11:03:22
5,727.52 USD	11:02:24
5,729.73 USD	11:01:29
5,731.15 USD	11:00:41
5,732.65 USD	10:59:17
5,734.28 USD	10:58:16
5,730.57 USD	10:57:16
5,728.8 USD	10:56:18
5,729.95 USD	10:55:17
5,728.11 USD	10:54:15
5,720.65 USD	10:53:17
5,716.38 USD	10:52:17
5,727.83 USD	10:51:17
5,726.65 USD	10:50:21
5,731.95 USD	10:49:19
5,729.95 USD	10:48:18
5,731.45 USD	10:47:17
5,728.61 USD	10:46:17
5,724.15 USD	10:45:17
5,717.45 USD	10:44:16
5,721.8 USD	10:43:17
5,720.24 USD	10:42:17
5,718.91 USD	10:41:16
5,730.82 USD	10:40:19
5,726.65 USD	10:39:17
5,726.95 USD	10:38:15
5,732.15 USD	10:37:16
5,733.66 USD	10:36:16
5,740.9 USD	10:35:20
5,740.15 USD	10:34:17
5,741.9 USD	10:33:18
5,742.65 USD	10:32:18
5,756.14 USD	10:31:20

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 3,473
Change / 15 Days: 27.21 USD
Change / 15 Days %: 0.79%

1 Month Chart

1 Month Average: 3,404
Change / 1 Month: 41.79 USD
Change / 1 Month %: 1.23%

3 Month Chart

3 Month Average: 3,376
Change / 3 Month: 69.79 USD
Change / 3 Month %: 2.07%

6 Month Chart

6 Month Average: 3,206
Change / 6 Month: 239.79 USD
Change / 6 Month %: 7.48%

US Markets	Rates	Change	Low	High	Time
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

Indices

SP 500

Nasdaq

Asia Dow

FTSE 100

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart