Indices
SP 500
- Last : 4,288.39
- High : 4,299.08
- Low : 4,260.85
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 2 Oct
- Yesterday : 4,288.39
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Today Rates | Time |
---|---|
Today, No Rate is Submitted For the Index |
Nasdaq
- Last : 13,307.77
- High : 13,361.45
- Low : 13,209.11
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 2 Oct
- Yesterday : 13,307.77
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Today Rates | Time |
---|---|
Today, No Rate is Submitted For the Index |
Asia Dow
- Last : 3,307.12
- High : 3,322.7
- Low : 3,306.79
- Max Fluctuation : 5.49
- Max Fluctuation % : 0.27%
- Open : 3,322.7
- Time : 03:52:04
- Yesterday : 3,326.88
- Change % : 0.6%
- Change : 19.76
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
3,307.12 USD | 03:52:04 |
3,307.17 USD | 03:51:04 |
3,306.79 USD | 03:50:04 |
3,309.5 USD | 03:49:04 |
3,307.67 USD | 03:48:04 |
3,308.01 USD | 03:47:04 |
3,307.5 USD | 03:46:03 |
3,308.28 USD | 03:45:05 |
3,307.16 USD | 03:44:04 |
3,307.37 USD | 03:42:04 |
3,306.9 USD | 03:41:04 |
3,307.2 USD | 03:40:05 |
3,309.09 USD | 03:39:05 |
3,309.33 USD | 03:38:04 |
3,311.15 USD | 03:37:06 |
3,312.83 USD | 03:36:05 |
3,315.66 USD | 03:35:04 |
3,315.23 USD | 03:34:05 |
3,315.47 USD | 03:33:04 |
3,314.22 USD | 03:32:05 |
3,315.92 USD | 03:31:05 |
3,321.41 USD | 03:30:05 |
3,321.61 USD | 03:29:04 |
3,321.58 USD | 03:28:04 |
3,321.5 USD | 03:27:05 |
3,321.71 USD | 03:26:04 |
3,321.97 USD | 03:25:04 |
3,322.04 USD | 03:24:04 |
3,322.16 USD | 03:23:04 |
3,322.46 USD | 03:22:05 |
3,322.27 USD | 03:21:04 |
3,322.13 USD | 03:20:04 |
3,321.89 USD | 03:19:04 |
3,322.03 USD | 03:18:04 |
3,321.65 USD | 03:17:04 |
3,321.45 USD | 03:16:05 |
3,321.22 USD | 03:15:09 |
3,321.06 USD | 03:14:04 |
3,321 USD | 03:13:04 |
3,320.73 USD | 03:12:04 |
3,320.52 USD | 03:11:04 |
3,320.44 USD | 03:10:04 |
3,320.35 USD | 03:09:04 |
3,320.37 USD | 03:08:04 |
3,320.44 USD | 03:07:04 |
3,320.12 USD | 03:06:04 |
3,319.97 USD | 03:05:04 |
3,320.08 USD | 03:04:04 |
3,319.87 USD | 03:03:04 |
3,319.38 USD | 03:02:04 |
3,319.49 USD | 03:01:04 |
3,319.17 USD | 03:00:05 |
3,319.02 USD | 02:59:03 |
3,318.59 USD | 02:58:03 |
3,318.44 USD | 02:57:04 |
3,318.08 USD | 02:56:04 |
3,318.24 USD | 02:55:05 |
3,318.2 USD | 02:54:04 |
3,318.31 USD | 02:53:04 |
3,318.15 USD | 02:52:04 |
3,318.14 USD | 02:51:04 |
3,318.22 USD | 02:50:05 |
3,318.56 USD | 02:49:04 |
3,318.47 USD | 02:48:04 |
3,318.32 USD | 02:47:04 |
3,318.22 USD | 02:46:04 |
3,318.72 USD | 02:45:04 |
3,318.36 USD | 02:44:04 |
3,318.24 USD | 02:43:04 |
3,318.44 USD | 02:42:04 |
3,318.41 USD | 02:41:04 |
3,318.99 USD | 02:40:05 |
3,320.35 USD | 02:39:04 |
3,320.65 USD | 02:38:04 |
3,320.76 USD | 02:36:04 |
3,320.91 USD | 02:35:04 |
3,320.74 USD | 02:34:04 |
3,320.64 USD | 02:33:04 |
3,322.45 USD | 02:32:04 |
3,322.7 USD | 02:31:04 |
FTSE 100
- Last : 7,510.72
- High : 7,629.71
- Low : 7,490.44
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 2 Oct
- Yesterday : 7,510.72
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Today Rates | Time |
---|---|
Today, No Rate is Submitted For the Index |
درباره Indices
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 4,309
Change / 15 Days: 20.61 USD
Change / 15 Days %: 0.48%
1 Month Chart
1 Month Average: 4,309
Change / 1 Month: 20.61 USD
Change / 1 Month %: 0.48%
3 Month Chart
3 Month Average: 4,336
Change / 3 Month: 47.61 USD
Change / 3 Month %: 1.11%
6 Month Chart
6 Month Average: 4,220
Change / 6 Month: 68.39 USD
Change / 6 Month %: 1.62%