Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 11,484 (0%) 0 11,378 11,546 21:09:29
Dow 28,309 (0.35%) 98 28,044 28,335 21:09:29
SP 500 3,447 (0.32%) 11 3,416 3,450 21:09:29
Global Dow 3,046 (0.11%) 3 3,026 3,048 21:09:04
FTSE 100 5,786 (0.16%) 9 5,716 5,796 19:39:28
Dax 12,543 (0.12%) 15 12,348 12,577 19:30:45
Cac 40 4,851 (0.05%) 3 4,786 4,873 19:07:31
SmallCap 2000 1620.25 (1.24%) 19.8 1600.5 1623.7 21:09:29
S&P/TSX 16254.47 (0.16%) 25.3 16149.79 16290.73 21:09:29
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 101818.99 (1.26%) 1266.55 100482.11 101874.88 21:09:29
S&P/BMV IPC 38420.16 (0.56%) 216.33 38399.25 38718.15 21:09:29
Euro Stoxx 50 3171.41 (0.29%) 9.29 3135.55 3184.48 19:30:45
AEX 554.2 (0.58%) 3.2 550.02 557.09 19:07:31
FTSE MIB 19076.95 (0.05%) 9 18856.5 19164.5 19:33:34
SMI 9996.5 (0.07%) 6.75 10000.5 9999.5 19:06:28
PSI 20 4118.13 (0.52%) 21.35 4108.57 4148.28 19:22:30
BEL 20 3202.19 (0.03%) 0.95 3153.4 3202.19 19:43:31
OMXS30 1816.29 (0.24%) 4.43 1792.62 1818.17 19:16:30
OMXC20 1526.36 (0.97%) 14.86 1525.85 1541.37 18:49:30
MOEX 2803.17 (0.61%) 16.94 2784.79 2813.65 19:22:30
RTSI 1155.24 (1.03%) 11.82 1137.21 1155.24 19:22:30
WIG20 1642.7 (0.08%) 1.28 1628 1663.65 18:32:32
Budapest SE 33696.73 (0%) 0 33696.73 33696.73 21:36:28
BIST 100 1198.32 (1.1%) 13.19 1196.92 1215.77 18:51:30
Subject Rates Change Low High Time
Asia Dow 3,365 (0.67%) 22 3,348 3,384 20:39:03
Nikkei 225 23,474 (0.7%) 165 23,432 23,540 09:56:15
Hang Seng 24,786 (0.13%) 32 24,525 24,797 12:30:37
Shanghai 3,313 (0.38%) 13 3,282 3,325 10:32:18
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,797 (0.22%) 15 6,714 6,840 19:30:45
Stoxx 600 360 (0.14%) 1 357 361 19:24:04
Tadawul All Share 8505.18 (0.1%) 8.33 8440.17 8505.18 15:56:25
S&P/ASX 200 6173.8 (0.29%) 18 6100.6 6179.7 08:43:12
DJ New Zealand 375.15 (0.43%) 1.63 372.92 376.49 20:40:34
China A50 16056.34 (0.07%) 10.6 15860.71 16098.55 10:47:17
Taiwan Weighted 12917.03 (0.31%) 39.78 12828.99 12917.03 09:25:14
SET 1213.61 (0.24%) 2.87 1205.35 1223.32 13:26:22
KOSPI 2355.05 (0.67%) 15.81 2340.04 2359.64 10:04:16
IDX Composite 5091.82 (0.09%) 4.63 5064.53 5091.82 11:31:24
Nifty 50 11896.45 (0.35%) 41.2 11826.75 11938.1 13:33:25
BSE Sensex 40558.49 (0.37%) 148.82 40319.3 40714.47 13:47:20
PSEi Composite 6344.63 (1.05%) 66.04 6241.31 6344.63 08:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41199.02 (0.82%) 336.9 41088.38 41816.04 14:34:23
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13396.18 (0.54%) 71.73 13253.91 13435.41 11:01:30
ATX 2166.41 (0.4%) 8.63 2143.32 2172.67 19:22:30
HNX 30 258.39 (0%) 0 258.39 258.39 13:32:19

SP 500

  • Last : 3,445.79
  • High : 3,450.1
  • Low : 3,416.17
  • Max Fluctuation : 8.2
  • Max Fluctuation % : 0.48%
  • Open : 3,442.2
  • Time : 21:09:29
  • Yesterday : 3,435.56
  • Change % : 0.3%
  • Change : 10.23
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
3,445.79 USD 21:09:29
3,446.6 USD 21:08:30
3,446.04 USD 21:07:27
3,446.54 USD 21:06:33
3,446.29 USD 21:05:35
3,446.31 USD 21:04:32
3,446.81 USD 21:03:33
3,446.07 USD 21:02:35
3,446.83 USD 21:01:47
3,446.34 USD 21:00:51
3,446.59 USD 20:59:31
3,447.1 USD 20:58:28
3,446.35 USD 20:57:31
3,446.86 USD 20:56:30
3,446.6 USD 20:55:30
3,447.4 USD 20:54:29
3,446.99 USD 20:53:31
3,446.6 USD 20:52:31
3,447.1 USD 20:51:30
3,448.1 USD 20:50:37
3,448.86 USD 20:49:30
3,449.62 USD 20:48:30
3,448.39 USD 20:47:30
3,450.1 USD 20:46:32
3,448.89 USD 20:45:33
3,445.3 USD 20:44:28
3,445.17 USD 20:43:31
3,445.67 USD 20:42:32
3,445.4 USD 20:41:29
3,441.1 USD 20:40:34
3,439.45 USD 20:39:27
3,439.2 USD 20:37:29
3,440.94 USD 20:36:32
3,439.6 USD 20:35:30
3,440.9 USD 20:34:30
3,440.46 USD 20:33:34
3,439.71 USD 20:32:34
3,439.72 USD 20:31:39
3,439.9 USD 20:30:44
3,440.24 USD 20:29:32
3,439.75 USD 20:28:34
3,439.25 USD 20:27:31
3,438.1 USD 20:26:30
3,437.23 USD 20:25:34
3,437.47 USD 20:24:33
3,438.97 USD 20:23:32
3,439.2 USD 20:22:31
3,438 USD 20:21:28
3,436.01 USD 20:20:38
3,434.5 USD 20:19:28
3,434.2 USD 20:18:31
3,433.8 USD 20:17:34
3,434.5 USD 20:16:29
3,434.2 USD 20:15:38
3,431.2 USD 20:14:33
3,431.07 USD 20:13:34
3,431.31 USD 20:12:32
3,431.56 USD 20:11:30
3,432.2 USD 20:10:39
3,430.57 USD 20:09:33
3,431.5 USD 20:08:34
3,430.59 USD 20:07:32
3,431.7 USD 20:06:30
3,431.11 USD 20:05:39
3,430.86 USD 20:04:35
3,431.11 USD 20:03:38
3,431.84 USD 20:02:53
3,434.7 USD 20:01:59
3,435 USD 20:01:00
3,434.5 USD 19:59:28
3,432.85 USD 19:58:30
3,433.34 USD 19:57:28
3,433 USD 19:56:31
3,433.7 USD 19:55:33
3,435.5 USD 19:54:31
3,435.34 USD 19:53:28
3,434.35 USD 19:52:30
3,434.61 USD 19:51:31
3,435.36 USD 19:50:39
3,436 USD 19:49:32
3,434.5 USD 19:48:31
3,435.11 USD 19:47:27
3,435.85 USD 19:46:31
3,433 USD 19:45:37
3,432.7 USD 19:44:28
3,432.61 USD 19:43:31
3,432.35 USD 19:42:27
3,432.1 USD 19:41:33
3,431.7 USD 19:40:35
3,432 USD 19:39:28
3,431.11 USD 19:38:28
3,430 USD 19:37:30
3,430.2 USD 19:36:31
3,429.73 USD 19:35:34
3,433 USD 19:34:32
3,432.11 USD 19:33:34
3,431 USD 19:32:36
3,432.13 USD 19:31:37
3,432.35 USD 19:30:45
3,431.14 USD 19:29:29
3,433.7 USD 19:28:31
3,431.15 USD 19:27:30
3,433.14 USD 19:26:29
3,433.89 USD 19:25:30
3,436.13 USD 19:24:32
3,436.2 USD 19:23:27
3,438.5 USD 19:22:30
3,436.26 USD 19:21:28
3,435.64 USD 19:20:38
3,436.7 USD 19:19:27
3,436.2 USD 19:18:29
3,433.63 USD 19:17:27
3,434.13 USD 19:16:30
3,435.7 USD 19:15:32
3,435.5 USD 19:14:27
3,433.02 USD 19:13:30
3,433.7 USD 19:11:30
3,433.5 USD 19:10:33
3,432.67 USD 19:09:32
3,435.16 USD 19:08:28
3,434.91 USD 19:07:31
3,433.17 USD 19:06:28
3,436.7 USD 19:05:37
3,438 USD 19:04:33
3,437.13 USD 19:03:33
3,438.13 USD 19:02:41
3,439.5 USD 19:01:48
3,437.98 USD 19:00:57
3,437.36 USD 18:59:33
3,438.35 USD 18:58:32
3,438.34 USD 18:57:31
3,438.45 USD 18:56:33
3,440.81 USD 18:55:34
3,439.8 USD 18:54:29
3,439.78 USD 18:53:29
3,440 USD 18:52:30
3,438.01 USD 18:51:30
3,436.26 USD 18:50:38
3,438 USD 18:49:30
3,438.7 USD 18:48:30
3,437.94 USD 18:47:28
3,440.19 USD 18:46:29
3,436.96 USD 18:45:33
3,434.97 USD 18:44:30
3,432.98 USD 18:43:29
3,432.48 USD 18:42:28
3,431 USD 18:41:29
3,432.25 USD 18:40:33
3,432.37 USD 18:39:27
3,431.27 USD 18:38:27
3,434.02 USD 18:37:28
3,433.77 USD 18:36:29
3,434.26 USD 18:35:31
3,435.5 USD 18:34:34
3,435.02 USD 18:33:30
3,434.76 USD 18:32:31
3,431.7 USD 18:31:38
3,431.27 USD 18:30:44
3,431.2 USD 18:29:30
3,430.51 USD 18:28:27
3,429.5 USD 18:27:29
3,428.28 USD 18:26:29
3,428.05 USD 18:25:32
3,425.93 USD 18:24:27
3,429.2 USD 18:23:28
3,421 USD 18:22:27
3,416.87 USD 18:21:28
3,417.38 USD 18:20:34
3,419 USD 18:19:29
3,419.9 USD 18:18:30
3,416.17 USD 18:17:28
3,419.2 USD 18:16:30
3,417.42 USD 18:15:34
3,419.7 USD 18:14:29
3,421.7 USD 18:13:29
3,422.95 USD 18:12:30
3,421.2 USD 18:11:28
3,426.44 USD 18:10:33
3,426.95 USD 18:09:32
3,426 USD 18:08:31
3,422.61 USD 18:07:27
3,423.04 USD 18:06:29
3,422.5 USD 18:05:36
3,422.34 USD 18:04:35
3,424.59 USD 18:03:37
3,427.85 USD 18:02:51
3,428.5 USD 18:01:58
3,427.87 USD 18:01:01
3,429.5 USD 17:59:24
3,428.66 USD 17:58:28
3,427.68 USD 17:57:26
3,425.45 USD 17:56:29
3,430.5 USD 17:55:28
3,433.5 USD 17:54:29
3,433.39 USD 17:52:26
3,437 USD 17:51:30
3,437.88 USD 17:50:33
3,437.39 USD 17:49:24
3,437.65 USD 17:48:26
3,440.2 USD 17:47:27
3,441.5 USD 17:46:27
3,441.7 USD 17:45:26
3,439.19 USD 17:44:27
3,439.2 USD 17:43:22
3,440.47 USD 17:42:27
3,440.48 USD 17:41:26
3,440.24 USD 17:40:30
3,441.2 USD 17:38:25
3,443 USD 17:37:24
3,442.5 USD 17:36:26
3,442 USD 17:35:26
3,443.2 USD 17:34:28
3,443 USD 17:33:23
3,439.7 USD 17:32:28
3,444.68 USD 17:31:31
3,442.91 USD 17:30:44
3,443.65 USD 17:29:24
3,442.8 USD 17:28:27
3,443.98 USD 17:27:25
3,444.5 USD 17:26:23
3,443.32 USD 17:25:29
3,441.8 USD 17:24:24
3,443 USD 17:23:26
3,441.48 USD 17:22:28
3,439.71 USD 17:21:27
3,441.56 USD 17:20:28
3,443 USD 17:19:26
3,442.3 USD 17:17:27
3,443.77 USD 17:16:24
3,443.3 USD 17:15:29
3,440.19 USD 17:14:26
3,439.3 USD 17:13:26
3,440.63 USD 17:12:29
3,441.34 USD 17:11:26
3,439.31 USD 17:10:31
3,444 USD 17:09:24
3,442.97 USD 17:08:28
3,444 USD 17:07:26
3,442.45 USD 17:06:27
3,442.95 USD 17:05:30
3,445 USD 17:04:30
3,443.65 USD 17:03:29
3,444.2 USD 17:02:35
3,442.2 USD 17:01:46

Nasdaq

  • Last : 11,484.71
  • High : 11,546.18
  • Low : 11,377.82
  • Max Fluctuation : 22.92
  • Max Fluctuation % : 0.61%
  • Open : 11,530.43
  • Time : 21:09:29
  • Yesterday : 11,484.69
  • Change % : 0%
  • Change : 0.02
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
11,484.71 USD 21:09:29
11,484.41 USD 21:08:30
11,483.61 USD 21:07:27
11,485.22 USD 21:06:33
11,484.86 USD 21:05:35
11,484.72 USD 21:04:32
11,488.08 USD 21:03:33
11,487.16 USD 21:02:35
11,491.41 USD 21:01:47
11,489.82 USD 21:00:51
11,487.27 USD 20:59:31
11,487.05 USD 20:58:28
11,486.53 USD 20:57:31
11,489.14 USD 20:56:30
11,486.63 USD 20:55:30
11,489.89 USD 20:54:29
11,487.01 USD 20:53:31
11,484.79 USD 20:52:31
11,486.66 USD 20:51:30
11,487.99 USD 20:50:37
11,493.99 USD 20:49:30
11,494.83 USD 20:48:30
11,493.19 USD 20:47:30
11,496.46 USD 20:46:32
11,492.87 USD 20:45:33
11,484.78 USD 20:44:28
11,484.03 USD 20:43:31
11,483.32 USD 20:42:32
11,481.65 USD 20:41:29
11,465.24 USD 20:40:34
11,459.08 USD 20:39:27
11,457.01 USD 20:38:28
11,458.15 USD 20:37:30
11,462.39 USD 20:36:32
11,459.21 USD 20:35:30
11,462.48 USD 20:34:30
11,461.29 USD 20:33:34
11,459.57 USD 20:32:34
11,460.69 USD 20:31:39
11,459.23 USD 20:30:44
11,456.05 USD 20:29:32
11,456.02 USD 20:28:34
11,456.33 USD 20:27:31
11,448.51 USD 20:26:30
11,444.21 USD 20:25:34
11,445 USD 20:24:33
11,446.92 USD 20:23:32
11,443.96 USD 20:22:31
11,439.42 USD 20:21:28
11,435.29 USD 20:20:38
11,427.23 USD 20:19:28
11,428.24 USD 20:18:31
11,428.42 USD 20:17:34
11,426.68 USD 20:16:29
11,425.15 USD 20:15:38
11,414.3 USD 20:14:33
11,417.03 USD 20:13:34
11,421.88 USD 20:12:32
11,421.61 USD 20:11:30
11,417.13 USD 20:10:39
11,416.48 USD 20:09:33
11,415.96 USD 20:08:34
11,419.49 USD 20:07:32
11,421.14 USD 20:06:30
11,423.06 USD 20:05:39
11,423.34 USD 20:04:35
11,425.07 USD 20:03:38
11,427.56 USD 20:02:53
11,434.82 USD 20:01:59
11,433.75 USD 20:01:00
11,432.56 USD 19:59:28
11,430 USD 19:58:30
11,432.57 USD 19:57:28
11,430.68 USD 19:56:31
11,436.38 USD 19:55:33
11,442.51 USD 19:54:31
11,444.4 USD 19:53:28
11,441.81 USD 19:52:30
11,440.99 USD 19:51:31
11,446.23 USD 19:50:39
11,446.86 USD 19:49:32
11,443.74 USD 19:48:31
11,446.55 USD 19:47:27
11,447.23 USD 19:46:31
11,435.86 USD 19:45:37
11,435.66 USD 19:44:28
11,435.65 USD 19:43:31
11,436.01 USD 19:42:27
11,438.58 USD 19:41:33
11,432.04 USD 19:40:35
11,433.57 USD 19:39:28
11,433.54 USD 19:38:28
11,426.61 USD 19:37:30
11,427.73 USD 19:36:31
11,430.78 USD 19:35:34
11,435.1 USD 19:34:32
11,433.3 USD 19:33:34
11,430.35 USD 19:32:36
11,439.73 USD 19:31:37
11,440.53 USD 19:30:45
11,440.65 USD 19:29:29
11,445.24 USD 19:28:31
11,441.19 USD 19:27:30
11,447.8 USD 19:26:30
11,452.16 USD 19:25:30
11,457.75 USD 19:24:32
11,458.58 USD 19:23:27
11,464.5 USD 19:22:30
11,455.81 USD 19:21:28
11,453.23 USD 19:20:38
11,454.61 USD 19:19:27
11,452.38 USD 19:18:29
11,444.37 USD 19:17:27
11,446.86 USD 19:16:30
11,450.99 USD 19:15:32
11,451.64 USD 19:14:27
11,439.84 USD 19:13:30
11,442.73 USD 19:11:30
11,439.29 USD 19:10:33
11,442.17 USD 19:09:32
11,447.49 USD 19:08:28
11,445.03 USD 19:07:31
11,439.84 USD 19:06:28
11,454.83 USD 19:05:37
11,458.46 USD 19:04:33
11,456.44 USD 19:03:33
11,460.43 USD 19:02:41
11,462.6 USD 19:01:48
11,457.98 USD 19:00:57
11,458.11 USD 18:59:33
11,458.1 USD 18:58:32
11,457.27 USD 18:57:31
11,455.02 USD 18:56:33
11,463.23 USD 18:55:34
11,459.35 USD 18:54:29
11,458.79 USD 18:53:29
11,456.57 USD 18:52:30
11,448.29 USD 18:51:30
11,445.11 USD 18:50:38
11,448.2 USD 18:49:30
11,449.56 USD 18:48:30
11,447.14 USD 18:47:28
11,451.44 USD 18:46:29
11,441.35 USD 18:45:33
11,429.52 USD 18:44:30
11,421.39 USD 18:43:29
11,417.96 USD 18:42:28
11,411.27 USD 18:41:29
11,419.26 USD 18:40:33
11,418.21 USD 18:39:27
11,417.67 USD 18:38:27
11,432.79 USD 18:37:28
11,436.46 USD 18:36:29
11,432.36 USD 18:35:31
11,432.41 USD 18:34:34
11,431.61 USD 18:33:30
11,430.71 USD 18:32:31
11,419.51 USD 18:31:38
11,422.04 USD 18:30:44
11,413.24 USD 18:29:30
11,413.15 USD 18:28:27
11,413.47 USD 18:27:29
11,409.13 USD 18:26:29
11,406.38 USD 18:25:32
11,403.87 USD 18:24:27
11,414.81 USD 18:23:28
11,391.89 USD 18:22:27
11,378.26 USD 18:21:28
11,379.09 USD 18:20:34
11,381.49 USD 18:19:29
11,390.99 USD 18:18:30
11,377.82 USD 18:17:28
11,383.23 USD 18:16:30
11,379.11 USD 18:15:34
11,386.72 USD 18:14:29
11,397.34 USD 18:13:29
11,401.82 USD 18:12:30
11,397.35 USD 18:11:28
11,418.53 USD 18:10:33
11,418.82 USD 18:09:32
11,417.5 USD 18:08:31
11,409.19 USD 18:07:27
11,411.51 USD 18:06:29
11,408.77 USD 18:05:36
11,408.93 USD 18:04:35
11,418.23 USD 18:03:37
11,431.62 USD 18:02:51
11,438.85 USD 18:01:58
11,440.24 USD 18:01:01
11,441.25 USD 17:59:24
11,441.65 USD 17:58:28
11,434.06 USD 17:57:26
11,430.86 USD 17:56:29
11,452.53 USD 17:55:28
11,463.43 USD 17:54:29
11,465.6 USD 17:52:26
11,469.57 USD 17:51:30
11,481.25 USD 17:50:33
11,481.01 USD 17:49:24
11,480.16 USD 17:48:26
11,485.34 USD 17:47:27
11,493.87 USD 17:46:27
11,496.38 USD 17:45:26
11,486.99 USD 17:44:27
11,489.27 USD 17:43:22
11,495.14 USD 17:42:27
11,492.52 USD 17:41:26
11,491.17 USD 17:40:30
11,499.86 USD 17:38:25
11,502.49 USD 17:37:24
11,497.38 USD 17:36:26
11,499.51 USD 17:35:26
11,505.1 USD 17:34:28
11,508.23 USD 17:33:23
11,505.36 USD 17:32:28
11,522.69 USD 17:31:31
11,519.73 USD 17:30:44
11,524.92 USD 17:29:24
11,523.24 USD 17:28:27
11,526.8 USD 17:27:25
11,527.92 USD 17:26:23
11,530.31 USD 17:25:29
11,528.07 USD 17:24:24
11,531.86 USD 17:23:26
11,522.53 USD 17:22:28
11,517.06 USD 17:21:27
11,523.78 USD 17:20:28
11,535.16 USD 17:19:26
11,531.03 USD 17:18:26
11,527.04 USD 17:17:27
11,534.63 USD 17:16:24
11,536.51 USD 17:15:29
11,522.7 USD 17:14:26
11,522.99 USD 17:13:26
11,522.16 USD 17:12:29
11,524.75 USD 17:11:26
11,522.02 USD 17:10:31
11,542.94 USD 17:09:24
11,537.3 USD 17:08:28
11,535.96 USD 17:07:26
11,530.27 USD 17:06:27
11,536.08 USD 17:05:30
11,536.83 USD 17:04:30
11,535.73 USD 17:03:29
11,546.18 USD 17:02:35
11,530.43 USD 17:01:46

Asia Dow

  • Last : 3,365.23
  • High : 3,384.2
  • Low : 3,348
  • Max Fluctuation : 10.56
  • Max Fluctuation % : 0.01%
  • Open : 3,384.2
  • Time : 20:39:03
  • Yesterday : 3,387.63
  • Change % : 0.67%
  • Change : 22.4
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
3,365.23 USD 20:39:03
3,363.68 USD 19:01:06
3,363.76 USD 19:00:06
3,363.35 USD 18:59:03
3,363.57 USD 18:58:05
3,363.33 USD 18:57:05
3,363.24 USD 18:56:05
3,363.4 USD 18:55:04
3,363.24 USD 18:54:05
3,362.99 USD 18:53:04
3,362.7 USD 18:52:05
3,362.75 USD 18:51:05
3,362.62 USD 18:50:06
3,362.75 USD 18:49:05
3,363.17 USD 18:48:04
3,362.98 USD 18:47:04
3,363.65 USD 18:46:05
3,363.63 USD 18:45:04
3,363.32 USD 18:44:04
3,363.19 USD 18:43:05
3,363.07 USD 18:42:04
3,363.26 USD 18:41:05
3,363.37 USD 18:40:05
3,363.45 USD 18:39:04
3,363.53 USD 18:38:04
3,363.66 USD 18:37:04
3,363.79 USD 18:36:04
3,363.95 USD 18:35:06
3,363.85 USD 18:34:05
3,363.73 USD 18:33:04
3,363.89 USD 18:32:05
3,363.96 USD 18:31:06
3,364.05 USD 18:30:05
3,363.92 USD 18:29:05
3,364.06 USD 18:28:04
3,363.82 USD 18:27:04
3,363.93 USD 18:26:04
3,364.22 USD 18:25:06
3,364.1 USD 18:24:05
3,363.96 USD 18:23:04
3,363.61 USD 18:22:04
3,362.78 USD 18:20:06
3,362.58 USD 18:19:04
3,362.27 USD 18:18:04
3,362.18 USD 18:17:04
3,362.08 USD 18:16:04
3,362.26 USD 18:15:05
3,362.54 USD 18:14:04
3,362.63 USD 18:13:04
3,362.31 USD 18:12:05
3,362.38 USD 18:11:05
3,362.76 USD 18:10:05
3,362.99 USD 18:09:05
3,362.98 USD 18:08:05
3,362.74 USD 18:07:04
3,362.33 USD 18:06:04
3,362.55 USD 18:05:06
3,362.68 USD 18:04:06
3,363.17 USD 18:03:06
3,362.75 USD 18:02:06
3,362.87 USD 18:01:06
3,362.88 USD 18:00:07
3,363 USD 17:59:04
3,362.87 USD 17:58:05
3,362.76 USD 17:57:04
3,362.55 USD 17:56:04
3,362.45 USD 17:55:04
3,362.43 USD 17:54:04
3,362.85 USD 17:53:03
3,363.36 USD 17:52:04
3,363.76 USD 17:51:04
3,364.03 USD 17:50:06
3,364.02 USD 17:49:05
3,363.69 USD 17:48:04
3,364.03 USD 17:47:04
3,363.95 USD 17:46:04
3,363.96 USD 17:45:05
3,363.8 USD 17:44:04
3,363.81 USD 17:43:03
3,363.93 USD 17:42:05
3,364.16 USD 17:41:05
3,363.99 USD 17:39:04
3,364.09 USD 17:38:04
3,364.03 USD 17:37:04
3,363.98 USD 17:36:05
3,364.28 USD 17:35:05
3,364.36 USD 17:34:05
3,364.24 USD 17:33:04
3,364.13 USD 17:32:05
3,364.24 USD 17:31:06
3,364.77 USD 17:30:05
3,365.27 USD 17:29:04
3,365.26 USD 17:28:05
3,365.41 USD 17:27:04
3,365.58 USD 17:24:04
3,365.65 USD 17:23:04
3,365.56 USD 17:22:04
3,365.34 USD 17:21:05
3,365.22 USD 17:20:05
3,365.39 USD 17:19:04
3,365.09 USD 17:18:04
3,365.02 USD 17:16:04
3,365.27 USD 17:15:04
3,365.2 USD 17:14:04
3,365.03 USD 17:13:04
3,365.36 USD 17:12:04
3,365.55 USD 17:11:05
3,365.63 USD 17:10:06
3,366.12 USD 17:09:04
3,366.37 USD 17:08:05
3,366.48 USD 17:07:04
3,366.23 USD 17:06:04
3,366.55 USD 17:05:06
3,366.6 USD 17:04:04
3,366.92 USD 17:03:04
3,367.16 USD 17:02:05
3,367.22 USD 17:01:06
3,366.94 USD 17:00:06
3,367.22 USD 16:59:04
3,367.14 USD 16:58:04
3,367.33 USD 16:57:04
3,367.04 USD 16:56:04
3,367.2 USD 16:55:05
3,367.11 USD 16:54:04
3,366.95 USD 16:52:04
3,366.56 USD 16:51:04
3,366.78 USD 16:50:05
3,366.77 USD 16:48:04
3,366.58 USD 16:47:05
3,366.66 USD 16:46:04
3,366.45 USD 16:45:04
3,366.58 USD 16:44:04
3,366.67 USD 16:43:05
3,367.12 USD 16:42:04
3,366.43 USD 16:41:04
3,366.59 USD 16:40:05
3,366.68 USD 16:39:05
3,366.39 USD 16:38:04
3,366.59 USD 16:37:03
3,366.27 USD 16:36:04
3,366.15 USD 16:35:04
3,366 USD 16:34:05
3,366.04 USD 16:33:05
3,365.72 USD 16:31:05
3,365.61 USD 16:30:05
3,366.09 USD 16:29:05
3,366.14 USD 16:28:04
3,366.17 USD 16:27:04
3,366.1 USD 16:26:04
3,366.16 USD 16:25:05
3,366.08 USD 16:24:04
3,366.1 USD 16:23:04
3,366.11 USD 16:22:04
3,365.97 USD 16:21:04
3,365.59 USD 16:20:05
3,365.54 USD 16:19:04
3,365.37 USD 16:18:05
3,365.17 USD 16:16:04
3,365.44 USD 16:15:05
3,365.36 USD 16:14:05
3,365.23 USD 16:13:04
3,365.54 USD 16:12:05
3,365.1 USD 16:11:04
3,364.76 USD 16:10:05
3,364.82 USD 16:09:04
3,364.81 USD 16:08:04
3,364.34 USD 16:07:04
3,364.5 USD 16:06:05
3,364.73 USD 16:05:04
3,363.98 USD 16:04:05
3,364.33 USD 16:03:05
3,364.67 USD 16:01:05
3,364.66 USD 16:00:06
3,364.81 USD 15:59:04
3,364.63 USD 15:58:04
3,364.58 USD 15:56:05
3,364.28 USD 15:55:04
3,364.19 USD 15:54:04
3,364.44 USD 15:53:05
3,364.47 USD 15:52:04
3,364.94 USD 15:51:05
3,364.62 USD 15:50:05
3,364.93 USD 15:49:04
3,364.87 USD 15:48:04
3,364.86 USD 15:47:04
3,364.95 USD 15:46:04
3,365.26 USD 15:45:05
3,365.67 USD 15:44:04
3,365.64 USD 15:43:04
3,365.71 USD 15:42:04
3,366.02 USD 15:41:04
3,365.94 USD 15:40:05
3,366.06 USD 15:39:04
3,365.69 USD 15:38:04
3,365.73 USD 15:37:04
3,365.81 USD 15:36:04
3,365.89 USD 15:35:04
3,365.92 USD 15:34:04
3,365.81 USD 15:33:04
3,365.71 USD 15:32:05
3,365.65 USD 15:31:06
3,365.48 USD 15:30:05
3,365.4 USD 15:29:04
3,365.23 USD 15:28:04
3,365.36 USD 15:26:05
3,365.23 USD 15:25:05
3,365.36 USD 15:24:04
3,365.28 USD 15:23:04
3,365.35 USD 15:22:05
3,365.21 USD 15:21:04
3,365.26 USD 15:20:05
3,365.21 USD 15:19:04
3,365.09 USD 15:18:04
3,365.19 USD 15:17:04
3,365.4 USD 15:16:04
3,364.97 USD 15:15:05
3,364.96 USD 15:14:05
3,364.77 USD 15:13:04
3,364.89 USD 15:12:04
3,364.97 USD 15:11:05
3,364.85 USD 15:10:05
3,364.77 USD 15:09:04
3,364.57 USD 15:08:04
3,364.61 USD 15:07:05
3,364.87 USD 15:06:04
3,365.17 USD 15:05:05
3,365.31 USD 15:04:05
3,365.39 USD 15:03:05
3,365.26 USD 15:02:05
3,365.29 USD 15:01:05
3,365.2 USD 15:00:05
3,365.28 USD 14:59:04
3,365.37 USD 14:58:05
3,365.16 USD 14:57:04
3,365.03 USD 14:56:04
3,365.15 USD 14:55:05
3,364.96 USD 14:54:04
3,365.05 USD 14:53:04
3,364.98 USD 14:52:03
3,364.9 USD 14:51:04
3,364.98 USD 14:50:06
3,364.99 USD 14:49:04
3,365.04 USD 14:48:04
3,365.13 USD 14:47:04
3,364.66 USD 14:46:04
3,365.04 USD 14:45:04
3,365.15 USD 14:44:04
3,365.01 USD 14:43:04
3,364.7 USD 14:42:04
3,364.42 USD 14:41:05
3,364.26 USD 14:40:05
3,364.43 USD 14:39:05
3,364.45 USD 14:38:04
3,364.69 USD 14:36:04
3,364.5 USD 14:35:06
3,364.56 USD 14:34:04
3,364.5 USD 14:33:04
3,364.7 USD 14:31:04
3,364.54 USD 14:30:05
3,364.85 USD 14:29:04
3,364.9 USD 14:28:03
3,364.82 USD 14:27:04
3,364.85 USD 14:26:05
3,364.75 USD 14:25:05
3,364.81 USD 14:24:04
3,364.74 USD 14:23:04
3,364.68 USD 14:22:04
3,364.75 USD 14:21:04
3,364.63 USD 14:20:06
3,364.84 USD 14:19:04
3,364.79 USD 14:18:05
3,365.02 USD 14:17:04
3,365.07 USD 14:16:05
3,365.28 USD 14:15:05
3,365.63 USD 14:14:04
3,365.69 USD 14:13:04
3,365.79 USD 14:12:04
3,365.67 USD 14:11:05
3,365.58 USD 14:10:05
3,365.52 USD 14:09:04
3,365.55 USD 14:08:05
3,365.52 USD 14:07:05
3,365.32 USD 14:05:04
3,365.56 USD 14:04:05
3,365.44 USD 14:03:05
3,365.34 USD 14:02:05
3,365.33 USD 14:01:06
3,365.21 USD 14:00:06
3,365.59 USD 13:59:04
3,365.32 USD 13:58:04
3,365.3 USD 13:57:04
3,365.1 USD 13:56:04
3,365.15 USD 13:55:06
3,365.05 USD 13:53:04
3,364.95 USD 13:52:04
3,364.7 USD 13:51:05
3,364.76 USD 13:50:06
3,364.51 USD 13:49:04
3,364.34 USD 13:48:05
3,363.98 USD 13:47:03
3,364.1 USD 13:46:04
3,363.81 USD 13:45:05
3,363.58 USD 13:44:04
3,363.59 USD 13:43:04
3,363.85 USD 13:42:04
3,363.83 USD 13:41:05
3,363.68 USD 13:39:04
3,363.5 USD 13:38:04
3,363.53 USD 13:37:04
3,363.37 USD 13:36:04
3,363.77 USD 13:35:04
3,363.76 USD 13:34:04
3,363.86 USD 13:33:04
3,363.84 USD 13:32:04
3,364.16 USD 13:31:05
3,364.38 USD 13:30:05
3,364.43 USD 13:29:05
3,364.44 USD 13:28:05
3,364.27 USD 13:27:04
3,364.09 USD 13:26:05
3,364.13 USD 13:25:06
3,364.12 USD 13:24:05
3,363.81 USD 13:23:04
3,363.88 USD 13:22:05
3,363.76 USD 13:21:05
3,363.52 USD 13:20:05
3,363.56 USD 13:19:04
3,363.72 USD 13:17:04
3,363.61 USD 13:16:05
3,363.69 USD 13:15:05
3,363.73 USD 13:14:04
3,363.75 USD 13:13:05
3,363.84 USD 13:12:05
3,363.99 USD 13:11:05
3,364.05 USD 13:10:04
3,364.07 USD 13:09:04
3,364.02 USD 13:08:04
3,364.07 USD 13:07:04
3,363.9 USD 13:06:04
3,364.52 USD 13:05:06
3,364.36 USD 13:04:05
3,364.76 USD 13:03:05
3,365.05 USD 13:02:06
3,364.77 USD 13:01:05
3,364.74 USD 13:00:06
3,364.68 USD 12:59:04
3,364.81 USD 12:58:04
3,364.89 USD 12:57:04
3,364.77 USD 12:56:05
3,364.47 USD 12:55:05
3,364.28 USD 12:54:05
3,364.32 USD 12:53:04
3,364.46 USD 12:52:04
3,364.36 USD 12:51:05
3,363.92 USD 12:50:05
3,363.94 USD 12:49:04
3,363.8 USD 12:48:04
3,363.75 USD 12:47:04
3,363.29 USD 12:46:05
3,363.24 USD 12:45:04
3,363.46 USD 12:44:05
3,362.84 USD 12:43:03
3,363.02 USD 12:42:04
3,363.56 USD 12:41:04
3,363.99 USD 12:40:06
3,364.4 USD 12:39:04
3,364.06 USD 12:38:05
3,364.34 USD 12:37:05
3,364.99 USD 12:36:03
3,364.95 USD 12:35:06
3,365.21 USD 12:34:05
3,365.51 USD 12:33:04
3,365.66 USD 12:32:05
3,365.51 USD 12:31:05
3,365.8 USD 12:30:06
3,365.53 USD 12:29:04
3,366.08 USD 12:28:05
3,366.14 USD 12:27:05
3,366.53 USD 12:26:05
3,366.74 USD 12:25:05
3,366.33 USD 12:24:05
3,366.68 USD 12:23:05
3,366.58 USD 12:22:04
3,366.72 USD 12:21:04
3,366.92 USD 12:20:06
3,367.26 USD 12:19:05
3,367.27 USD 12:18:04
3,367.3 USD 12:17:05
3,367.32 USD 12:16:05
3,368.06 USD 12:15:05
3,367.35 USD 12:14:04
3,367.38 USD 12:13:05
3,368.13 USD 12:12:05
3,368.08 USD 12:11:04
3,368.27 USD 12:10:05
3,368.06 USD 12:09:04
3,368.09 USD 12:08:05
3,368 USD 12:07:04
3,368.17 USD 12:06:05
3,368.08 USD 12:05:06
3,368.37 USD 12:04:06
3,368.45 USD 12:03:06
3,368.32 USD 12:02:14
3,368.18 USD 12:01:08
3,368.04 USD 12:00:08
3,367.96 USD 11:59:10
3,367.86 USD 11:58:05
3,367.89 USD 11:57:05
3,367.99 USD 11:56:04
3,367.75 USD 11:55:05
3,367.68 USD 11:54:05
3,367.58 USD 11:53:04
3,367.2 USD 11:52:05
3,366.86 USD 11:51:04
3,366.57 USD 11:50:05
3,366.68 USD 11:49:05
3,366.59 USD 11:48:05
3,366.55 USD 11:47:04
3,366.57 USD 11:46:05
3,366.86 USD 11:45:06
3,367.02 USD 11:44:06
3,366.78 USD 11:43:05
3,367.11 USD 11:42:04
3,367.55 USD 11:41:05
3,367.63 USD 11:40:06
3,367.47 USD 11:39:05
3,366.66 USD 11:38:05
3,366.9 USD 11:37:05
3,367.69 USD 11:36:05
3,367.87 USD 11:35:06
3,368 USD 11:34:05
3,367.59 USD 11:33:05
3,367.61 USD 11:32:05
3,367.57 USD 11:31:05
3,368.72 USD 11:30:05
3,368.05 USD 11:29:05
3,368.27 USD 11:28:06
3,369.16 USD 11:27:06
3,368.75 USD 11:26:05
3,368.28 USD 11:25:06
3,368.66 USD 11:24:06
3,368.68 USD 11:23:06
3,369.04 USD 11:22:05
3,369.4 USD 11:21:05
3,368.74 USD 11:20:07
3,368.12 USD 11:19:06
3,368.07 USD 11:18:06
3,367.95 USD 11:17:06
3,368.06 USD 11:16:07
3,368.74 USD 11:14:06
3,368.13 USD 11:13:06
3,368.39 USD 11:12:07
3,368.28 USD 11:11:07
3,369.34 USD 11:10:09
3,368.5 USD 11:09:06
3,369.3 USD 11:08:07
3,368.6 USD 11:07:06
3,369.16 USD 11:06:07
3,368.78 USD 11:05:08
3,368.35 USD 11:04:07
3,368 USD 11:03:07
3,368.16 USD 11:02:08
3,368.19 USD 11:01:09
3,367.78 USD 11:00:10
3,367.69 USD 10:59:05
3,367.11 USD 10:58:05
3,366.61 USD 10:57:05
3,366.55 USD 10:56:06
3,366.56 USD 10:55:06
3,366.38 USD 10:54:05
3,366.11 USD 10:53:06
3,365.72 USD 10:52:05
3,365.53 USD 10:51:06
3,366.57 USD 10:50:08
3,366.23 USD 10:49:06
3,366.09 USD 10:48:06
3,365.87 USD 10:47:06
3,365.7 USD 10:46:06
3,365.29 USD 10:45:06
3,365.09 USD 10:44:06
3,365.65 USD 10:43:06
3,365.74 USD 10:42:06
3,365.91 USD 10:41:05
3,366.18 USD 10:40:06
3,366.02 USD 10:39:06
3,366.25 USD 10:38:06
3,366.56 USD 10:37:05
3,367.42 USD 10:36:05
3,366.5 USD 10:35:06
3,366.36 USD 10:34:06
3,366.49 USD 10:33:06
3,367.12 USD 10:32:05
3,367.15 USD 10:31:07
3,367.61 USD 10:30:09
3,368.15 USD 10:29:05
3,368.25 USD 10:28:06
3,368.05 USD 10:27:05
3,368.71 USD 10:26:05
3,368.95 USD 10:25:05
3,369.83 USD 10:24:06
3,369.9 USD 10:22:06
3,369.94 USD 10:21:06
3,370.13 USD 10:20:06
3,369.54 USD 10:19:06
3,369.41 USD 10:18:05
3,369.96 USD 10:17:06
3,369.22 USD 10:16:06
3,369.94 USD 10:15:06
3,369.86 USD 10:14:05
3,369.22 USD 10:13:06
3,369.21 USD 10:12:06
3,369.02 USD 10:11:06
3,368.49 USD 10:10:07
3,368.43 USD 10:09:05
3,369.03 USD 10:08:05
3,368.6 USD 10:07:05
3,368.01 USD 10:06:05
3,368.21 USD 10:05:08
3,368.34 USD 10:04:05
3,368.53 USD 10:02:06
3,368.37 USD 10:01:07
3,367.56 USD 10:00:08
3,367.43 USD 09:59:05
3,368.03 USD 09:58:05
3,368.19 USD 09:57:06
3,368.2 USD 09:56:05
3,368.29 USD 09:55:05
3,368.32 USD 09:54:06
3,368.3 USD 09:53:05
3,368.36 USD 09:52:05
3,368.05 USD 09:51:06
3,368.62 USD 09:50:07
3,368.44 USD 09:49:05
3,368.26 USD 09:48:05
3,368.76 USD 09:47:05
3,368.29 USD 09:46:06
3,367.87 USD 09:45:07
3,367.64 USD 09:44:04
3,367.01 USD 09:43:06
3,366.65 USD 09:42:04
3,366.43 USD 09:41:05
3,366.53 USD 09:40:07
3,365.89 USD 09:39:05
3,365.82 USD 09:38:05
3,366.4 USD 09:37:04
3,365.6 USD 09:36:06
3,365.49 USD 09:35:06
3,365.93 USD 09:34:06
3,365.61 USD 09:33:06
3,365.67 USD 09:32:06
3,365.15 USD 09:31:05
3,364.74 USD 09:30:07
3,364.75 USD 09:29:05
3,365.23 USD 09:28:05
3,366.21 USD 09:27:04
3,365.68 USD 09:26:06
3,366.1 USD 09:25:06
3,366.34 USD 09:24:05
3,366.43 USD 09:23:05
3,366.76 USD 09:22:05
3,366.87 USD 09:21:05
3,367.67 USD 09:20:06
3,368.45 USD 09:19:04
3,368.57 USD 09:18:05
3,368.75 USD 09:17:05
3,369.02 USD 09:16:05
3,369.79 USD 09:15:06
3,369.81 USD 09:14:05
3,369.87 USD 09:13:04
3,369.33 USD 09:12:05
3,369.64 USD 09:11:05
3,369.18 USD 09:10:06
3,369.87 USD 09:09:05
3,368.5 USD 09:08:05
3,368.79 USD 09:07:05
3,368.43 USD 09:06:05
3,369.23 USD 09:05:05
3,369.13 USD 09:04:05
3,369.02 USD 09:03:05
3,368.86 USD 09:02:07
3,368.34 USD 09:01:07
3,367.8 USD 09:00:07
3,366.51 USD 08:59:05
3,365.9 USD 08:58:05
3,365.14 USD 08:57:05
3,364.13 USD 08:56:05
3,363.94 USD 08:55:05
3,363.39 USD 08:54:05
3,363.28 USD 08:53:05
3,363.04 USD 08:52:04
3,363.26 USD 08:51:05
3,362.56 USD 08:50:05
3,362.92 USD 08:49:05
3,362.58 USD 08:48:05
3,361.61 USD 08:47:05
3,361.86 USD 08:46:04
3,362.89 USD 08:45:05
3,362.03 USD 08:44:05
3,360.77 USD 08:43:05
3,361.13 USD 08:42:04
3,357.63 USD 08:41:05
3,357.95 USD 08:40:05
3,357.56 USD 08:39:05
3,357.55 USD 08:38:06
3,357.79 USD 08:37:05
3,357.23 USD 08:36:04
3,357.45 USD 08:35:04
3,356.51 USD 08:34:05
3,356.52 USD 08:33:05
3,355.86 USD 08:32:05
3,356.3 USD 08:31:05
3,356.59 USD 08:30:06
3,356.53 USD 08:29:05
3,356.79 USD 08:28:05
3,357.29 USD 08:27:05
3,356.76 USD 08:26:05
3,358.45 USD 08:25:06
3,358.27 USD 08:24:05
3,358.2 USD 08:23:05
3,358.04 USD 08:22:05
3,358.46 USD 08:21:04
3,359.14 USD 08:20:07
3,358.83 USD 08:19:05
3,358.6 USD 08:18:05
3,358.38 USD 08:17:04
3,358.67 USD 08:16:04
3,358.64 USD 08:15:05
3,358.44 USD 08:14:06
3,358.35 USD 08:13:05
3,358.54 USD 08:12:05
3,357.8 USD 08:11:04
3,358.3 USD 08:10:06
3,358.31 USD 08:09:05
3,358.43 USD 08:08:05
3,357.93 USD 08:07:05
3,357.4 USD 08:06:05
3,357.09 USD 08:05:05
3,357.06 USD 08:04:04
3,357.41 USD 08:03:05
3,356.86 USD 08:02:06
3,356.66 USD 08:01:06
3,356.77 USD 08:00:07
3,356.14 USD 07:59:05
3,356.49 USD 07:58:04
3,355.94 USD 07:57:05
3,356.48 USD 07:56:05
3,357.13 USD 07:55:06
3,356.85 USD 07:54:04
3,357.61 USD 07:53:04
3,357.46 USD 07:52:05
3,357.34 USD 07:51:04
3,357.13 USD 07:50:05
3,356.89 USD 07:49:05
3,356.78 USD 07:48:05
3,357.2 USD 07:47:04
3,357.34 USD 07:46:04
3,356.93 USD 07:45:05
3,357.55 USD 07:44:04
3,357.38 USD 07:43:04
3,357.66 USD 07:42:05
3,357.08 USD 07:41:04
3,356.61 USD 07:40:04
3,356.33 USD 07:39:05
3,355.35 USD 07:38:04
3,354.69 USD 07:37:04
3,354.68 USD 07:36:04
3,355.08 USD 07:35:04
3,354.59 USD 07:34:04
3,354.77 USD 07:33:05
3,355.11 USD 07:32:04
3,355.06 USD 07:31:04
3,356.22 USD 07:30:06
3,356.66 USD 07:29:04
3,356.43 USD 07:28:04
3,357.06 USD 07:27:03
3,358.57 USD 07:26:03
3,358.58 USD 07:25:09
3,359.82 USD 07:24:04
3,359.64 USD 07:23:03
3,359.99 USD 07:22:04
3,360.98 USD 07:21:04
3,360.63 USD 07:20:05
3,360.26 USD 07:19:04
3,360.67 USD 07:18:04
3,359.91 USD 07:17:04
3,359.51 USD 07:16:04
3,359.73 USD 07:15:04
3,359.58 USD 07:14:03
3,359.37 USD 07:13:03
3,358.07 USD 07:12:04
3,357.29 USD 07:11:04
3,357.56 USD 07:10:04
3,357.41 USD 07:09:03
3,357.19 USD 07:08:04
3,357.34 USD 07:07:04
3,357.82 USD 07:06:04
3,357.65 USD 07:05:05
3,358.49 USD 07:04:04
3,357.83 USD 07:03:04
3,357.16 USD 07:02:04
3,356.79 USD 07:01:05
3,356.15 USD 07:00:06
3,356.38 USD 06:59:04
3,356.03 USD 06:58:04
3,356.75 USD 06:57:04
3,356.63 USD 06:56:04
3,356.45 USD 06:55:04
3,357.22 USD 06:54:03
3,357.02 USD 06:53:04
3,356.67 USD 06:52:09
3,358.48 USD 06:51:04
3,358.87 USD 06:50:05
3,358.97 USD 06:49:04
3,359.28 USD 06:48:03
3,358.49 USD 06:47:04
3,359.27 USD 06:46:04
3,357.9 USD 06:45:04
3,357.98 USD 06:44:03
3,358.61 USD 06:43:04
3,357.58 USD 06:42:03
3,358.13 USD 06:41:04
3,358.09 USD 06:40:05
3,357.45 USD 06:39:03
3,357.8 USD 06:38:04
3,357.26 USD 06:37:03
3,357.34 USD 06:36:03
3,356.96 USD 06:35:08
3,357.68 USD 06:34:04
3,357.21 USD 06:33:04
3,356.55 USD 06:32:04
3,355.55 USD 06:31:05
3,355.53 USD 06:30:05
3,355.63 USD 06:29:04
3,355.24 USD 06:28:04
3,354.91 USD 06:27:03
3,355.26 USD 06:26:03
3,354.79 USD 06:25:04
3,354.49 USD 06:24:04
3,354.46 USD 06:23:04
3,353.98 USD 06:21:03
3,354.07 USD 06:20:05
3,354.77 USD 06:19:04
3,354.54 USD 06:18:04
3,355.38 USD 06:17:03
3,355.33 USD 06:16:03
3,355.17 USD 06:15:04
3,354.76 USD 06:14:07
3,354.61 USD 06:13:04
3,354.67 USD 06:12:04
3,354.9 USD 06:11:03
3,354.87 USD 06:10:05
3,355.07 USD 06:09:04
3,354.21 USD 06:08:04
3,354.59 USD 06:07:04
3,353.72 USD 06:06:04
3,353.88 USD 06:05:04
3,353.36 USD 06:04:03
3,353.01 USD 06:03:04
3,352.72 USD 06:02:04
3,352.4 USD 06:01:04
3,352.47 USD 06:00:06
3,352.52 USD 05:59:04
3,351.24 USD 05:58:04
3,350.04 USD 05:57:04
3,349.62 USD 05:56:05
3,349.65 USD 05:55:04
3,349.76 USD 05:54:03
3,350.47 USD 05:53:03
3,348 USD 05:52:04
3,348.24 USD 05:51:04
3,349.19 USD 05:50:05
3,348.35 USD 05:49:04
3,350.39 USD 05:48:04
3,351.85 USD 05:47:03
3,352.85 USD 05:46:04
3,353.23 USD 05:45:04
3,353.17 USD 05:44:03
3,353.34 USD 05:43:04
3,352.72 USD 05:42:04
3,353.45 USD 05:41:03
3,353.81 USD 05:40:05
3,355.51 USD 05:39:04
3,356.62 USD 05:38:03
3,355.42 USD 05:37:03
3,354.56 USD 05:36:04
3,354.68 USD 05:35:05
3,354.88 USD 05:34:04
3,355.86 USD 05:33:04
3,356.46 USD 05:32:04
3,356.31 USD 05:31:04
3,355.57 USD 05:30:04
3,353.75 USD 05:29:04
3,353.07 USD 05:28:04
3,351.53 USD 05:27:03
3,351.67 USD 05:26:04
3,354.17 USD 05:25:04
3,353.91 USD 05:24:04
3,353.29 USD 05:23:04
3,353.41 USD 05:22:04
3,352.87 USD 05:21:03
3,351.81 USD 05:20:04
3,351.89 USD 05:19:04
3,352.91 USD 05:18:04
3,353.47 USD 05:17:03
3,353.2 USD 05:16:04
3,354.7 USD 05:15:04
3,352.51 USD 05:14:04
3,351.9 USD 05:13:04
3,351.1 USD 05:12:04
3,352.62 USD 05:11:03
3,353.15 USD 05:10:04
3,352.13 USD 05:09:03
3,350.04 USD 05:08:04
3,349.95 USD 05:07:03
3,352.54 USD 05:06:03
3,351.57 USD 05:05:04
3,352.87 USD 05:04:03
3,354.12 USD 05:03:04
3,353.65 USD 05:02:04
3,352.8 USD 05:01:04
3,357.48 USD 05:00:05
3,358.01 USD 04:59:03
3,357.25 USD 04:58:03
3,358.62 USD 04:57:04
3,359.15 USD 04:56:03
3,360.17 USD 04:55:04
3,359.55 USD 04:54:03
3,359.88 USD 04:53:03
3,360.21 USD 04:52:04
3,360.18 USD 04:51:03
3,359.98 USD 04:50:04
3,359.91 USD 04:49:03
3,359.88 USD 04:48:03
3,360 USD 04:47:03
3,360.23 USD 04:46:04
3,360.69 USD 04:45:04
3,360.76 USD 04:44:04
3,360.33 USD 04:43:03
3,361.03 USD 04:42:04
3,360.16 USD 04:41:03
3,360.32 USD 04:40:04
3,359.48 USD 04:39:04
3,358.83 USD 04:38:04
3,359.2 USD 04:37:04
3,359.89 USD 04:36:03
3,360.05 USD 04:35:05
3,359.89 USD 04:34:04
3,360.41 USD 04:33:04
3,360.57 USD 04:32:04
3,359.77 USD 04:31:03
3,361.43 USD 04:30:05
3,361.36 USD 04:29:04
3,360.91 USD 04:28:04
3,361.43 USD 04:27:03
3,361.35 USD 04:26:04
3,361.83 USD 04:25:04
3,361.57 USD 04:24:03
3,361.51 USD 04:23:03
3,361.57 USD 04:22:03
3,361.35 USD 04:21:03
3,361.49 USD 04:20:05
3,361.81 USD 04:19:04
3,361.23 USD 04:18:04
3,361.5 USD 04:17:04
3,360.68 USD 04:16:04
3,359.73 USD 04:15:03
3,358.95 USD 04:14:04
3,358.8 USD 04:13:03
3,358.77 USD 04:12:03
3,358.43 USD 04:11:03
3,357.74 USD 04:10:05
3,357.69 USD 04:09:04
3,357.87 USD 04:08:03
3,357.61 USD 04:07:04
3,356.83 USD 04:06:03
3,357.85 USD 04:05:04
3,358.11 USD 04:04:03
3,357.63 USD 04:03:04
3,358.24 USD 04:02:04
3,357.76 USD 04:01:04
3,358.36 USD 04:00:05
3,358.04 USD 03:59:04
3,358.6 USD 03:58:03
3,358.48 USD 03:57:03
3,358.66 USD 03:56:04
3,359.05 USD 03:55:04
3,359.39 USD 03:54:03
3,359.1 USD 03:53:03
3,359.66 USD 03:52:04
3,359.53 USD 03:51:04
3,358.92 USD 03:50:04
3,358.38 USD 03:49:04
3,358.45 USD 03:48:03
3,358.1 USD 03:47:03
3,357.13 USD 03:46:04
3,357.39 USD 03:45:04
3,358.02 USD 03:44:03
3,358.89 USD 03:43:04
3,360.47 USD 03:42:04
3,361.27 USD 03:41:04
3,360.92 USD 03:40:04
3,362.35 USD 03:39:04
3,362.66 USD 03:38:03
3,363.64 USD 03:37:04
3,363.83 USD 03:36:03
3,364.73 USD 03:35:04
3,364.9 USD 03:34:03
3,363.93 USD 03:33:03
3,365.44 USD 03:32:04
3,365.51 USD 03:31:04
3,376.07 USD 03:30:04
3,375.93 USD 03:29:04
3,375.46 USD 03:28:03
3,375.93 USD 03:27:04
3,376.02 USD 03:26:04
3,375.68 USD 03:25:03
3,375.86 USD 03:24:03
3,375.41 USD 03:23:04
3,375.56 USD 03:21:03
3,375.46 USD 03:20:04
3,375.06 USD 03:19:03
3,374.48 USD 03:18:03
3,374.92 USD 03:17:03
3,375.3 USD 03:16:04
3,375.35 USD 03:15:04
3,374.72 USD 03:14:03
3,375.27 USD 03:13:03
3,375.03 USD 03:12:03
3,375.23 USD 03:11:03
3,375.4 USD 03:10:04
3,375.12 USD 03:09:04
3,378.02 USD 03:08:03
3,377.94 USD 03:07:04
3,378.02 USD 03:06:04
3,378.42 USD 03:05:04
3,378.55 USD 03:04:03
3,378.34 USD 03:03:04
3,378.15 USD 03:02:04
3,377.76 USD 03:01:03
3,377.34 USD 03:00:04
3,377.61 USD 02:59:03
3,377.83 USD 02:58:04
3,377.75 USD 02:57:03
3,377.34 USD 02:56:03
3,377.69 USD 02:55:04
3,378.51 USD 02:54:03
3,378.98 USD 02:53:03
3,379.71 USD 02:52:03
3,379.74 USD 02:51:03
3,380.13 USD 02:50:04
3,380.34 USD 02:49:04
3,380.16 USD 02:48:03
3,380.1 USD 02:47:04
3,380.56 USD 02:46:04
3,380.17 USD 02:45:04
3,380.65 USD 02:44:03
3,380.61 USD 02:43:03
3,380.12 USD 02:42:03
3,379.98 USD 02:41:03
3,379.64 USD 02:40:05
3,382.25 USD 02:39:03
3,381.95 USD 02:38:03
3,382.48 USD 02:37:03
3,382.42 USD 02:36:03
3,382.73 USD 02:35:04
3,382.66 USD 02:34:04
3,381.68 USD 02:33:03
3,384.11 USD 02:32:04
3,384.2 USD 02:31:03

FTSE 100

  • Last : 5,785.65
  • High : 5,795.95
  • Low : 5,716.38
  • Max Fluctuation : 13.49
  • Max Fluctuation % : 0.75%
  • Open : 5,756.14
  • Time : 19:39:28
  • Yesterday : 5,776.5
  • Change % : 0.16%
  • Change : 9.15
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
5,785.65 USD 19:39:28
5,785.02 USD 19:06:28
5,785.8 USD 19:05:37
5,786.52 USD 19:04:33
5,786.02 USD 19:03:33
5,787.52 USD 19:02:41
5,788.8 USD 19:01:49
5,789.25 USD 18:59:33
5,788.49 USD 18:58:32
5,789.96 USD 18:57:31
5,792.45 USD 18:56:33
5,795.44 USD 18:55:34
5,795.95 USD 18:54:29
5,795.25 USD 18:53:29
5,791.99 USD 18:52:30
5,792.49 USD 18:51:30
5,787.25 USD 18:50:38
5,786.5 USD 18:49:30
5,786.49 USD 18:48:30
5,785.98 USD 18:47:28
5,786.48 USD 18:46:29
5,784.49 USD 18:45:33
5,783.47 USD 18:44:30
5,784.45 USD 18:43:29
5,784.25 USD 18:42:28
5,783.25 USD 18:41:29
5,785.05 USD 18:40:33
5,783.68 USD 18:39:27
5,780.75 USD 18:38:27
5,782.45 USD 18:37:28
5,779.97 USD 18:36:29
5,780.47 USD 18:35:31
5,778.25 USD 18:34:34
5,776.55 USD 18:33:30
5,776.77 USD 18:32:31
5,775.55 USD 18:31:38
5,776.78 USD 18:30:44
5,776.25 USD 18:29:30
5,776.29 USD 18:28:27
5,776.55 USD 18:27:29
5,775.82 USD 18:26:29
5,775.05 USD 18:25:33
5,774.31 USD 18:24:28
5,776.75 USD 18:23:28
5,766.75 USD 18:22:27
5,767.09 USD 18:21:28
5,764.62 USD 18:20:34
5,763.55 USD 18:19:29
5,765.39 USD 18:18:30
5,761.67 USD 18:17:28
5,762.25 USD 18:16:30
5,764.38 USD 18:15:34
5,764.75 USD 18:14:29
5,765.62 USD 18:13:29
5,764.75 USD 18:12:30
5,763.75 USD 18:11:28
5,768.75 USD 18:10:34
5,767.25 USD 18:09:32
5,766.05 USD 18:08:31
5,763.85 USD 18:07:27
5,764.1 USD 18:06:29
5,763.11 USD 18:05:36
5,762.12 USD 18:04:35
5,764.08 USD 18:03:37
5,766.25 USD 18:02:51
5,764.25 USD 18:01:58
5,766.04 USD 18:01:02
5,767.05 USD 17:59:24
5,766.55 USD 17:58:28
5,766.04 USD 17:57:26
5,762.77 USD 17:56:29
5,768.72 USD 17:55:29
5,768.25 USD 17:54:29
5,773.63 USD 17:52:26
5,775.75 USD 17:51:30
5,776.05 USD 17:50:33
5,775.05 USD 17:49:24
5,775.59 USD 17:48:26
5,778.25 USD 17:47:28
5,778.86 USD 17:46:27
5,777.36 USD 17:45:26
5,775.75 USD 17:44:27
5,776.87 USD 17:43:22
5,778.25 USD 17:42:27
5,775.75 USD 17:41:26
5,775.05 USD 17:40:30
5,776.55 USD 17:38:25
5,780.89 USD 17:37:24
5,779.05 USD 17:36:26
5,778.75 USD 17:35:26
5,779.93 USD 17:34:28
5,778.75 USD 17:33:23
5,775.75 USD 17:32:29
5,778.75 USD 17:31:32
5,777.97 USD 17:30:44
5,778.47 USD 17:29:24
5,778.55 USD 17:28:27
5,778.22 USD 17:27:25
5,778.49 USD 17:26:23
5,775.05 USD 17:25:29
5,773.51 USD 17:24:24
5,774.55 USD 17:23:26
5,775.26 USD 17:22:28
5,775.53 USD 17:21:27
5,777.29 USD 17:20:28
5,776.75 USD 17:19:26
5,778 USD 17:18:26
5,776.75 USD 17:17:28
5,781.48 USD 17:16:25
5,776.04 USD 17:15:29
5,773.25 USD 17:14:26
5,770.25 USD 17:13:26
5,770.05 USD 17:12:29
5,773.02 USD 17:11:26
5,771.77 USD 17:10:31
5,773.75 USD 17:09:24
5,774.02 USD 17:08:28
5,772.25 USD 17:07:26
5,770.5 USD 17:06:27
5,769.99 USD 17:05:30
5,773.97 USD 17:04:30
5,771.23 USD 17:03:30
5,773.25 USD 17:02:35
5,770.3 USD 17:01:46
5,767.06 USD 17:00:46
5,768.55 USD 16:59:23
5,766.81 USD 16:58:27
5,764.25 USD 16:56:24
5,765.78 USD 16:55:29
5,766.02 USD 16:54:27
5,765.01 USD 16:53:24
5,764.76 USD 16:52:24
5,762.25 USD 16:51:25
5,761.22 USD 16:50:28
5,764.25 USD 16:49:28
5,761.75 USD 16:48:26
5,762.41 USD 16:47:25
5,764.05 USD 16:46:23
5,763.35 USD 16:45:29
5,763.25 USD 16:44:22
5,765.03 USD 16:43:26
5,765.3 USD 16:42:24
5,762.55 USD 16:41:26
5,765.75 USD 16:40:28
5,765.55 USD 16:39:28
5,766.25 USD 16:38:26
5,766.78 USD 16:37:21
5,767.3 USD 16:36:25
5,766.25 USD 16:35:26
5,765.05 USD 16:34:27
5,765.59 USD 16:33:27
5,763.25 USD 16:32:28
5,760.75 USD 16:31:34
5,760.25 USD 16:30:36
5,761.25 USD 16:29:26
5,761.05 USD 16:28:24
5,761.75 USD 16:27:25
5,761.18 USD 16:26:23
5,764.38 USD 16:25:26
5,763.9 USD 16:24:26
5,762.05 USD 16:23:25
5,761.9 USD 16:22:25
5,762.43 USD 16:21:24
5,763.25 USD 16:20:30
5,761.75 USD 16:19:26
5,763.43 USD 16:18:25
5,764.75 USD 16:17:28
5,767.25 USD 16:16:25
5,766.67 USD 16:15:30
5,764.46 USD 16:14:24
5,763.05 USD 16:13:26
5,767.23 USD 16:12:28
5,766.25 USD 16:11:28
5,764.04 USD 16:10:31
5,763.29 USD 16:09:25
5,760.05 USD 16:08:27
5,761.54 USD 16:07:23
5,762.26 USD 16:06:27
5,766.48 USD 16:05:27
5,763.97 USD 16:04:28
5,771.42 USD 16:03:29
5,775.91 USD 16:02:42
5,779.05 USD 16:01:50
5,778.25 USD 16:00:52
5,777.25 USD 15:59:24
5,777.75 USD 15:58:24
5,779.36 USD 15:57:24
5,780.86 USD 15:56:25
5,779.75 USD 15:55:27
5,779.33 USD 15:54:24
5,778.05 USD 15:53:22
5,779.54 USD 15:52:26
5,783.02 USD 15:51:27
5,781.05 USD 15:50:31
5,783.75 USD 15:49:23
5,784.26 USD 15:48:25
5,785.02 USD 15:47:25
5,783.75 USD 15:46:23
5,784 USD 15:45:27
5,785.55 USD 15:44:24
5,784.2 USD 15:43:25
5,787.15 USD 15:42:26
5,788.13 USD 15:41:24
5,785.91 USD 15:40:29
5,786.75 USD 15:38:26
5,787.7 USD 15:37:23
5,787.75 USD 15:36:24
5,786.73 USD 15:35:26
5,787.23 USD 15:34:25
5,787.25 USD 15:33:27
5,787.95 USD 15:32:29
5,788.48 USD 15:31:31
5,785.78 USD 15:30:39
5,785.02 USD 15:29:23
5,783.25 USD 15:28:24
5,786.25 USD 15:27:25
5,786.93 USD 15:26:25
5,788.46 USD 15:25:26
5,786.55 USD 15:24:23
5,786.05 USD 15:23:23
5,784.24 USD 15:22:27
5,786.77 USD 15:21:25
5,782.59 USD 15:20:30
5,780.38 USD 15:19:25
5,780.41 USD 15:18:26
5,779.75 USD 15:17:23
5,778.95 USD 15:16:24
5,780.69 USD 15:15:28
5,778.95 USD 15:14:25
5,779.05 USD 15:13:24
5,779.75 USD 15:12:24
5,781.43 USD 15:11:24
5,781.67 USD 15:10:29
5,780.44 USD 15:09:26
5,782.18 USD 15:08:24
5,780.75 USD 15:07:24
5,780.72 USD 15:06:28
5,781.05 USD 15:05:27
5,781.26 USD 15:04:26
5,780.78 USD 15:03:25
5,780.51 USD 15:02:33
5,781.05 USD 15:01:38
5,780.77 USD 15:00:46
5,782.55 USD 14:59:23
5,780.75 USD 14:58:25
5,781.05 USD 14:57:25
5,780.54 USD 14:56:22
5,783.49 USD 14:55:27
5,785.46 USD 14:54:24
5,787.25 USD 14:53:23
5,788.22 USD 14:52:23
5,785.78 USD 14:51:26
5,784.05 USD 14:50:32
5,783.58 USD 14:49:23
5,778.25 USD 14:48:23
5,777.59 USD 14:47:24
5,780.75 USD 14:46:22
5,781.75 USD 14:45:26
5,781.05 USD 14:44:24
5,780.75 USD 14:43:23
5,782.75 USD 14:42:24
5,781.73 USD 14:41:24
5,781.95 USD 14:40:28
5,780.47 USD 14:39:25
5,778.2 USD 14:38:26
5,780.44 USD 14:37:26
5,777.75 USD 14:36:25
5,775.91 USD 14:35:27
5,774.37 USD 14:34:23
5,778.83 USD 14:33:28
5,778.25 USD 14:32:24
5,779.25 USD 14:31:28
5,777.05 USD 14:30:35
5,774.25 USD 14:29:22
5,773.82 USD 14:28:22
5,774.75 USD 14:27:22
5,775.25 USD 14:26:24
5,774.18 USD 14:25:26
5,775.15 USD 14:23:22
5,774.75 USD 14:22:23
5,773.65 USD 14:21:25
5,773.25 USD 14:20:29
5,776.05 USD 14:19:23
5,774.85 USD 14:18:26
5,774.33 USD 14:17:24
5,772.06 USD 14:16:22
5,775.25 USD 14:15:29
5,771.55 USD 14:14:24
5,771.07 USD 14:13:24
5,770.84 USD 14:12:25
5,769.25 USD 14:11:26
5,768.25 USD 14:10:30
5,768.83 USD 14:09:25
5,771.75 USD 14:08:26
5,773.55 USD 14:07:25
5,768.05 USD 14:06:24
5,765.41 USD 14:05:26
5,766.14 USD 14:04:25
5,765.16 USD 14:03:27
5,770.62 USD 14:02:34
5,771.75 USD 14:01:41
5,771.4 USD 14:00:43
5,769.55 USD 13:59:22
5,766.96 USD 13:58:22
5,770.68 USD 13:57:23
5,771.25 USD 13:56:23
5,772.91 USD 13:55:24
5,772.55 USD 13:54:23
5,772.25 USD 13:53:20
5,772.5 USD 13:52:24
5,768.81 USD 13:51:22
5,758.9 USD 13:50:30
5,756.98 USD 13:49:20
5,753.05 USD 13:48:23
5,752.6 USD 13:47:19
5,749.12 USD 13:46:22
5,749.75 USD 13:45:23
5,746.75 USD 13:44:23
5,746.25 USD 13:43:21
5,746.72 USD 13:42:23
5,746.71 USD 13:41:24
5,747.21 USD 13:40:30
5,744.95 USD 13:39:20
5,747.17 USD 13:38:23
5,750.66 USD 13:37:21
5,752.65 USD 13:36:25
5,751.45 USD 13:35:24
5,750.66 USD 13:34:24
5,752.25 USD 13:33:24
5,754.35 USD 13:32:26
5,755.57 USD 13:31:31
5,757.55 USD 13:30:36
5,759.05 USD 13:29:21
5,759.75 USD 13:27:25
5,758.81 USD 13:26:22
5,758.09 USD 13:25:25
5,759.25 USD 13:24:23
5,755.42 USD 13:23:22
5,755.18 USD 13:22:21
5,755.2 USD 13:21:24
5,754.55 USD 13:20:30
5,755.69 USD 13:19:22
5,758.43 USD 13:18:23
5,757.44 USD 13:17:21
5,757.95 USD 13:16:24
5,755.45 USD 13:15:29
5,756.43 USD 13:14:20
5,759.55 USD 13:13:23
5,756.75 USD 13:12:21
5,756.73 USD 13:11:26
5,756.96 USD 13:10:29
5,757.69 USD 13:09:23
5,760.88 USD 13:08:24
5,753.69 USD 13:07:23
5,752.55 USD 13:06:23
5,752.46 USD 13:05:26
5,753.55 USD 13:04:25
5,754.46 USD 13:03:26
5,750.75 USD 13:02:31
5,751.05 USD 13:01:43
5,751.75 USD 13:00:52
5,749.49 USD 12:59:23
5,750.23 USD 12:58:22
5,748.75 USD 12:57:21
5,749.46 USD 12:56:22
5,749.69 USD 12:55:26
5,750.17 USD 12:54:21
5,752.4 USD 12:53:19
5,754.25 USD 12:52:22
5,753.66 USD 12:51:23
5,753.25 USD 12:49:22
5,751.25 USD 12:48:21
5,748.75 USD 12:46:22
5,752.92 USD 12:45:23
5,756.89 USD 12:44:23
5,755.17 USD 12:43:20
5,754.17 USD 12:42:20
5,757.05 USD 12:41:23
5,757.12 USD 12:40:26
5,758.1 USD 12:39:22
5,756.05 USD 12:38:20
5,757.34 USD 12:37:21
5,757.3 USD 12:36:21
5,757.01 USD 12:35:24
5,757.25 USD 12:34:22
5,758.55 USD 12:33:22
5,758.45 USD 12:32:28
5,758.25 USD 12:31:28
5,759.94 USD 12:30:37
5,760.25 USD 12:29:18
5,759.55 USD 12:28:22
5,760.17 USD 12:27:23
5,762.42 USD 12:26:23
5,761.21 USD 12:25:23
5,758.25 USD 12:24:21
5,759.28 USD 12:23:22
5,756.55 USD 12:22:21
5,758.58 USD 12:21:23
5,754.55 USD 12:20:30
5,752.25 USD 12:19:20
5,753.75 USD 12:18:22
5,755.86 USD 12:17:21
5,755.25 USD 12:16:23
5,758.05 USD 12:15:25
5,758.55 USD 12:14:21
5,756.62 USD 12:13:22
5,755.25 USD 12:12:22
5,752.75 USD 12:11:23
5,755.56 USD 12:10:26
5,754.03 USD 12:09:23
5,754.25 USD 12:08:21
5,755.98 USD 12:07:22
5,759.42 USD 12:06:25
5,761.87 USD 12:05:29
5,764.33 USD 12:04:28
5,764.78 USD 12:03:31
5,767.05 USD 12:02:51
5,768.05 USD 12:01:56
5,767.75 USD 12:01:10
5,761.9 USD 11:59:57
5,760.92 USD 11:58:39
5,761.91 USD 11:57:30
5,759.63 USD 11:56:22
5,757.75 USD 11:55:26
5,758.75 USD 11:54:26
5,759.22 USD 11:53:24
5,755.97 USD 11:52:25
5,756.45 USD 11:51:25
5,758.42 USD 11:50:33
5,758.44 USD 11:49:24
5,756.66 USD 11:48:21
5,762.75 USD 11:47:22
5,759.25 USD 11:46:21
5,758.55 USD 11:45:23
5,759.75 USD 11:44:22
5,758.75 USD 11:43:22
5,759.27 USD 11:42:23
5,761.25 USD 11:41:24
5,760.27 USD 11:40:30
5,758.55 USD 11:39:23
5,757.55 USD 11:38:19
5,759.55 USD 11:37:21
5,763.99 USD 11:36:20
5,762.75 USD 11:34:21
5,765.24 USD 11:33:22
5,764.76 USD 11:32:30
5,760.81 USD 11:31:24
5,755.05 USD 11:30:32
5,753.64 USD 11:29:20
5,754.89 USD 11:28:22
5,753.75 USD 11:27:21
5,750.03 USD 11:26:19
5,742.37 USD 11:25:24
5,740.9 USD 11:24:19
5,742.65 USD 11:23:19
5,741.39 USD 11:22:18
5,739.68 USD 11:21:23
5,737.51 USD 11:20:23
5,730.25 USD 11:19:20
5,729.8 USD 11:18:21
5,727.26 USD 11:17:21
5,731.45 USD 11:16:21
5,736.47 USD 11:15:20
5,732.77 USD 11:14:20
5,734.05 USD 11:13:22
5,733.95 USD 11:12:20
5,731.65 USD 11:11:21
5,736.15 USD 11:10:22
5,735.45 USD 11:09:20
5,739.91 USD 11:08:19
5,739.17 USD 11:07:19
5,733.95 USD 11:06:22
5,733.15 USD 11:05:22
5,732.15 USD 11:04:21
5,729.65 USD 11:03:22
5,727.52 USD 11:02:24
5,729.73 USD 11:01:29
5,731.15 USD 11:00:41
5,732.65 USD 10:59:17
5,734.28 USD 10:58:16
5,730.57 USD 10:57:16
5,728.8 USD 10:56:18
5,729.95 USD 10:55:17
5,728.11 USD 10:54:15
5,720.65 USD 10:53:17
5,716.38 USD 10:52:17
5,727.83 USD 10:51:17
5,726.65 USD 10:50:21
5,731.95 USD 10:49:19
5,729.95 USD 10:48:18
5,731.45 USD 10:47:17
5,728.61 USD 10:46:17
5,724.15 USD 10:45:17
5,717.45 USD 10:44:16
5,721.8 USD 10:43:17
5,720.24 USD 10:42:17
5,718.91 USD 10:41:16
5,730.82 USD 10:40:19
5,726.65 USD 10:39:17
5,726.95 USD 10:38:15
5,732.15 USD 10:37:16
5,733.66 USD 10:36:16
5,740.9 USD 10:35:20
5,740.15 USD 10:34:17
5,741.9 USD 10:33:18
5,742.65 USD 10:32:18
5,756.14 USD 10:31:20

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,473
  • Change / 15 Days: 27.21 USD
  • Change / 15 Days %: 0.79%

1 Month Chart

  • 1 Month Average: 3,404
  • Change / 1 Month: 41.79 USD
  • Change / 1 Month %: 1.23%

3 Month Chart

  • 3 Month Average: 3,376
  • Change / 3 Month: 69.79 USD
  • Change / 3 Month %: 2.07%

6 Month Chart

  • 6 Month Average: 3,206
  • Change / 6 Month: 239.79 USD
  • Change / 6 Month %: 7.48%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May