TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 5:16:43
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 10,672 (0%) 0 10,531 10,797 24 September
Dow 26,815 (0%) 0 26,545 27,093 24 September
SP 500 3,247 (0%) 0 3,212 3,279 24 September
Global Dow 2,911 (0.16%) 5 2,903 2,911 05:16:03
FTSE 100 5,823 (0%) 0 5,807 5,893 24 September
Dax 12,607 (0%) 0 12,503 12,678 24 September
Cac 40 4,763 (0%) 0 4,744 4,806 24 September
SmallCap 2000 1454.73 (0%) 0 1454.73 1454.73 00:07:12
S&P/TSX 15912.26 (0%) 0 15912.26 15912.26 00:07:12
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 97012.07 (0%) 0 97012.07 97012.07 00:07:12
S&P/BMV IPC 36217.49 (0%) 0 36217.49 36217.49 00:07:12
Euro Stoxx 50 3159.64 (0%) 0 3141.75 3181.13 19:30:39
AEX 541.11 (0%) 0 536.94 544.41 19:07:24
FTSE MIB 18906.83 (0%) 0 18652.5 19099.5 19:33:28
SMI 10211.53 (0%) 0 10159.91 10271 22:16:26
PSI 20 4049.52 (0%) 0 4037.99 4076.87 19:22:26
BEL 20 3172.6 (0%) 0 3156.6 3206.9 19:43:24
OMXS30 1777.51 (0%) 0 1768.09 1788.88 19:16:25
OMXC20 1465.21 (0%) 0 1462.38 1475.06 18:46:26
MOEX 2912.76 (0%) 0 2880.89 2919.24 19:22:26
RTSI 1188.98 (0%) 0 1173.14 1192.59 19:22:26
WIG20 1665.96 (0%) 0 1657.57 1679.18 18:33:26
Budapest SE 32515.39 (0%) 0 32515.39 32515.39 21:36:32
BIST 100 1119.56 (0%) 0 1097.33 1120.59 18:51:25
Subject Rates Change Low High Time
Asia Dow 3,252 (0.93%) 30 3,232 3,254 05:16:03
Nikkei 225 23,247 (0.69%) 159 23,170 23,277 05:16:07
Hang Seng 23,390 (0.34%) 79 23,375 23,472 05:16:07
Shanghai 3,229 (0.17%) 5 3,223 3,239 05:16:07
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,643 (0%) 0 6,573 6,705 24 September
Stoxx 600 356 (0%) 0 355 359 24 September
Tadawul All Share 8236.17 (0%) 0 8200.09 8260.58 15:57:23
S&P/ASX 200 5968.8 (1.58%) 92.9 5888 5971.9 05:16:07
DJ New Zealand 352.73 (0.18%) 0.64 352.17 353.89 05:16:07
China A50 15104.05 (0%) 0 15099.85 15132.62 10:48:15
Taiwan Weighted 12368.63 (0.85%) 104.25 12346.14 12379.63 05:16:07
SET 1247.46 (0%) 0 1242.06 1260.05 13:23:19
KOSPI 2288.48 (0.69%) 15.78 2268.5 2292.67 05:16:07
IDX Composite 4842.76 (0%) 0 4821.77 4894.45 11:31:19
Nifty 50 10805.55 (0%) 0 10794.45 11011 13:34:21
BSE Sensex 36553.6 (0%) 0 36520.99 37282.18 13:47:21
PSEi Composite 5842.81 (0.05%) 2.99 5842.81 5842.81 05:16:07
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41806.37 (0%) 0 41416.9 41939.72 14:33:21
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 12816.61 (0%) 0 12816.61 13040.4 11:01:18
ATX 2102.42 (0%) 0 2081.61 2123.26 19:22:26
HNX 30 245.54 (0%) 0 245.54 245.54 13:58:19

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average:
  • Change / 15 Days:
  • Change / 15 Days %:

1 Month Chart

  • 1 Month Average:
  • Change / 1 Month:
  • Change / 1 Month %:

3 Month Chart

  • 3 Month Average:
  • Change / 3 Month:
  • Change / 3 Month %:

6 Month Chart

  • 6 Month Average:
  • Change / 6 Month:
  • Change / 6 Month %:
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May