See full search result :
Indicator
Editions
2021 Apr 13 20:56:04
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 13,936 (0.72%) 100 13,829 13,962 20:55:08
Dow 33,603 (0.31%) 105 33,561 33,770 20:55:08
SP 500 4,134 (0.24%) 10 4,122 4,135 20:55:08
Global Dow 3,881 (0.05%) 2 3,868 3,887 20:55:04
FTSE 100 6,890 (0.02%) 1 6,865 6,893 20:45:08
Dax 15,234 (0.13%) 19 15,203 15,293 20:35:09
Cac 40 6,184 (0.36%) 22 6,159 6,191 20:10:08
SmallCap 2000 2215.05 (0.71%) 15.65 2207.9 2238.8 20:55:08
S&P/TSX 19218.27 (0.01%) 1.53 19201.28 19256.21 20:55:08
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 119305.22 (0.64%) 764.53 118158.94 119305.22 20:55:08
S&P/BMV IPC 47420.37 (0.23%) 106.75 47148.19 47428.16 20:55:08
Euro Stoxx 50 3966.99 (0.13%) 5.09 3955.95 3977.95 20:35:09
AEX 708.6 (0.18%) 1.25 706.37 710.79 20:10:08
FTSE MIB 24600.35 (0.59%) 143.17 24469.5 24616.5 20:35:09
SMI 11119.7 (0.55%) 61.65 11099.2 11178.9 20:10:08
PSI 20 4996.66 (0.2%) 10.02 4982.99 5019.84 20:25:08
BEL 20 3918.89 (0.25%) 9.7 3906.8 3939.6 20:45:08
OMXS30 2247.2 (0.63%) 14 2233.78 2250.03 20:05:10
OMXC20 1719.58 (0.93%) 15.82 1706.13 1721.01 19:35:08
MOEX 3526.3 (0.1%) 3.65 3512.96 3534.86 20:25:08
RTSI 1458.51 (1.82%) 26.03 1433.12 1458.51 20:25:08
WIG20 1974.73 (0.4%) 7.85 1969.35 1990.26 19:35:09
Budapest SE 43267.25 (0%) 0 43267.25 43267.25 22:40:08
BIST 100 1378.37 (0.18%) 2.46 1355.99 1384.88 19:55:08
Subject Rates Change Low High Time
Asia Dow 4,003 (0.33%) 13 3,989 4,026 20:01:05
Nikkei 225 29,752 (0.72%) 213 29,596 29,892 11:00:16
Hang Seng 28,479 (0.29%) 83 28,456 28,843 12:35:09
Shanghai 3,396 (0.49%) 16 3,390 3,424 11:35:12
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,525 (0.09%) 8 8,471 8,568 20:35:09
Stoxx 600 436 (0.12%) 1 434 437 20:21:04
Tadawul All Share 9838.28 (0.7%) 69.34 9838.28 9916.68 17:00:13
S&P/ASX 200 6976.9 (0.04%) 2.9 6962.9 6996.9 10:45:08
DJ New Zealand 380.69 (1.36%) 5.12 376.29 381.42 20:03:10
China A50 16837.32 (0.15%) 24.53 16787.59 17051.34 11:50:11
Taiwan Weighted 16824.91 (0.21%) 34.79 16808.8 17034.61 10:26:08
SET 1541.12 (0%) 0 1540.37 1550.87 14:30:09
KOSPI 3169.08 (1.07%) 33.49 3137.91 3172.06 11:05:10
IDX Composite 5927.44 (0.36%) 21.13 5888.52 5952.61 12:35:09
Nifty 50 14504.8 (1.36%) 194 14305.6 14523.75 14:35:09
BSE Sensex 48544.06 (1.38%) 660.68 47858.26 48611.65 14:50:10
PSEi Composite 6457.79 (0.94%) 60.85 6433.72 6515.54 09:41:07
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45048.57 (0.16%) 70.52 44900.33 45125.17 15:40:09
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13528.31 (0.24%) 32.59 13490.08 13658.51 12:05:11
ATX 3193.27 (0.11%) 3.45 3175.06 3196.27 20:25:08
HNX 30 451.93 (0%) 0 451.93 451.93 14:40:08

SP 500

  • Last : 4,134.22
  • High : 4,134.7
  • Low : 4,122.23
  • Max Fluctuation : 3.96
  • Max Fluctuation % : 0.08%
  • Open : 4,122.23
  • Time : 20:55:08
  • Yesterday : 4,122.23
  • Change % : 0.29%
  • Change : 11.99
  • Change type compared to yesterday : Increase
Today Rates Time
4,134.22 USD 20:55:08
4,133.93 USD 20:50:08
4,133.13 USD 20:45:08
4,132.7 USD 20:40:08
4,134 USD 20:35:08
4,133.2 USD 20:30:10
4,132.08 USD 20:25:08
4,132.37 USD 20:20:09
4,131.93 USD 20:15:08
4,130.74 USD 20:10:08
4,134.7 USD 20:05:09
4,132.54 USD 20:03:09
4,132.2 USD 19:55:08
4,131.2 USD 19:50:09
4,131.9 USD 19:45:06
4,132.52 USD 19:40:08
4,133.2 USD 19:35:08
4,130.21 USD 19:30:11
4,131.2 USD 19:25:07
4,133.01 USD 19:20:08
4,133 USD 19:15:08
4,132.76 USD 19:10:09
4,134.51 USD 19:05:08
4,131.52 USD 19:00:11
4,131.03 USD 18:55:08
4,132.7 USD 18:50:08
4,132.57 USD 18:45:07
4,132.2 USD 18:40:25
4,133.7 USD 18:35:08
4,130.5 USD 18:30:09
4,127.58 USD 18:25:07
4,125.3 USD 18:20:08
4,126.3 USD 18:15:07
4,128.34 USD 18:10:09
4,126.31 USD 18:05:08
4,129.03 USD 00:35:08
4,127.56 USD 00:30:09
4,130.85 USD 00:25:06
4,129.37 USD 00:20:06
4,127.1 USD 00:15:07
4,125.4 USD 00:10:07
4,122.23 USD 00:07:06

Nasdaq

  • Last : 13,935.82
  • High : 13,962.18
  • Low : 13,829.21
  • Max Fluctuation : 71.06
  • Max Fluctuation % : 0.11%
  • Open : 13,829.21
  • Time : 20:55:08
  • Yesterday : 13,829.21
  • Change % : 0.77%
  • Change : 106.61
  • Change type compared to yesterday : Increase
Today Rates Time
13,935.82 USD 20:55:08
13,936.17 USD 20:50:08
13,933.5 USD 20:45:08
13,924.66 USD 20:40:08
13,926.61 USD 20:35:09
13,920.87 USD 20:30:10
13,917.81 USD 20:25:08
13,923.28 USD 20:20:09
13,924.47 USD 20:15:08
13,913.54 USD 20:10:08
13,936.49 USD 20:05:09
13,926.09 USD 20:03:09
13,923.2 USD 19:55:08
13,929.28 USD 19:50:09
13,939.67 USD 19:45:06
13,947.15 USD 19:40:08
13,957.39 USD 19:35:08
13,944.09 USD 19:30:11
13,946.92 USD 19:25:07
13,962.18 USD 19:20:08
13,956.75 USD 19:15:08
13,951.67 USD 19:10:09
13,959.57 USD 19:05:08
13,942.51 USD 19:00:11
13,925.41 USD 18:55:08
13,942.23 USD 18:50:08
13,943.27 USD 18:45:07
13,935.36 USD 18:40:25
13,947.67 USD 18:35:08
13,954.5 USD 18:30:10
13,952.08 USD 18:25:07
13,950.84 USD 18:20:08
13,954.99 USD 18:15:07
13,943.7 USD 18:10:09
13,921.06 USD 18:05:08
13,850 USD 00:35:08
13,848.82 USD 00:30:09
13,861.25 USD 00:25:06
13,858.39 USD 00:20:06
13,845.43 USD 00:15:07
13,837.38 USD 00:10:08
13,829.21 USD 00:07:06

Asia Dow

  • Last : 4,002.72
  • High : 4,026.13
  • Low : 3,989.12
  • Max Fluctuation : 10.18
  • Max Fluctuation % : 0.18%
  • Open : 3,996.45
  • Time : 20:01:05
  • Yesterday : 3,989.69
  • Change % : 0.33%
  • Change : 13.03
  • Change type compared to yesterday : Increase
Today Rates Time
4,002.72 USD 20:01:05
4,002.79 USD 20:00:07
4,002.81 USD 19:59:04
4,002.85 USD 19:58:03
4,002.68 USD 19:57:03
4,002.25 USD 19:56:04
4,002.74 USD 19:55:04
4,002.15 USD 19:53:04
4,002.09 USD 19:52:04
4,001.72 USD 19:51:04
4,001.96 USD 19:50:05
4,001.83 USD 19:49:03
4,001.99 USD 19:48:04
4,002.08 USD 19:47:04
4,002.23 USD 19:46:04
4,002.08 USD 19:45:03
4,002.14 USD 19:44:04
4,002.18 USD 19:43:03
4,002.4 USD 19:42:05
4,002.41 USD 19:41:04
4,002.21 USD 19:40:05
4,002.4 USD 19:39:03
4,002.23 USD 19:38:03
4,001.89 USD 19:37:03
4,002.3 USD 19:36:04
4,002.41 USD 19:35:05
4,002.39 USD 19:34:03
4,002.42 USD 19:33:04
4,002.56 USD 19:32:05
4,002.49 USD 19:31:05
4,002.92 USD 19:30:06
4,002.72 USD 19:29:03
4,002.85 USD 19:28:04
4,003.01 USD 19:27:04
4,002.72 USD 19:26:04
4,002.24 USD 19:25:04
4,003.2 USD 19:24:04
4,002.93 USD 19:23:03
4,002.95 USD 19:22:04
4,002.98 USD 19:21:04
4,002.65 USD 19:20:04
4,002.55 USD 19:19:03
4,002.56 USD 19:18:04
4,002.72 USD 19:17:04
4,002.38 USD 19:16:04
4,002.09 USD 19:15:04
4,002.14 USD 19:14:03
4,002.13 USD 19:13:04
4,002.32 USD 19:12:04
4,002.25 USD 19:11:04
4,001.59 USD 19:10:05
4,001.61 USD 19:09:03
4,001.5 USD 19:08:03
4,001.78 USD 19:07:04
4,001.74 USD 19:06:04
4,001.81 USD 19:05:04
4,002.01 USD 19:04:03
4,002.28 USD 19:03:05
4,002.04 USD 19:02:04
4,002.27 USD 19:01:05
4,001.62 USD 19:00:06
4,001.5 USD 18:59:04
4,001.17 USD 18:58:05
4,001.32 USD 18:57:11
4,000.69 USD 18:56:03
4,000.85 USD 18:55:05
4,000.28 USD 18:54:04
4,000.58 USD 18:53:04
4,000.7 USD 18:52:04
4,000.32 USD 18:51:04
4,001.55 USD 18:50:05
4,001.69 USD 18:49:05
4,001.7 USD 18:48:05
4,002.29 USD 18:47:19
4,002.65 USD 18:46:11
4,003.19 USD 18:45:11
4,002.98 USD 18:44:05
4,003.92 USD 18:43:05
4,003.64 USD 18:42:12
4,003.01 USD 18:41:06
4,002.97 USD 18:40:21
4,003.53 USD 18:39:11
4,003.21 USD 18:38:11
4,003.34 USD 18:37:04
4,003.42 USD 18:36:03
4,003.34 USD 18:35:04
4,002.9 USD 18:34:04
4,003.82 USD 18:33:04
4,003.64 USD 18:32:04
4,003.29 USD 18:31:05
4,003.41 USD 18:30:05
4,002.88 USD 18:29:03
4,003.24 USD 18:28:04
4,003.21 USD 18:27:03
4,003.4 USD 18:26:04
4,004.02 USD 18:25:04
4,003.79 USD 18:24:04
4,003.7 USD 18:23:04
4,003.47 USD 18:22:03
4,002.45 USD 18:21:04
4,002.92 USD 18:20:04
4,003.42 USD 18:19:04
4,003.04 USD 18:18:03
4,002.87 USD 18:17:04
4,002.77 USD 18:16:04
4,002.74 USD 18:15:03
4,002.61 USD 18:14:04
4,002.65 USD 18:13:03
4,002.96 USD 18:12:04
4,003.72 USD 18:11:04
4,003.34 USD 18:10:05
4,003.43 USD 18:09:03
4,002.52 USD 18:08:03
4,002.44 USD 18:07:04
4,002.9 USD 18:06:04
4,001.89 USD 18:05:05
4,001.12 USD 18:04:04
4,001.77 USD 18:03:05
4,001.82 USD 18:02:06
4,001.96 USD 18:01:04
4,000.57 USD 18:00:06
4,001.07 USD 17:59:03
4,001.02 USD 17:58:04
4,000.81 USD 17:57:03
4,000.67 USD 17:56:03
4,001.4 USD 17:55:04
4,001.17 USD 17:54:04
4,000.88 USD 17:53:04
4,001.48 USD 17:52:05
4,001.14 USD 17:51:03
4,000.75 USD 17:50:05
4,000.64 USD 17:49:03
4,000.1 USD 17:48:03
4,000.85 USD 17:47:03
4,001.08 USD 17:46:04
4,000.8 USD 17:45:04
4,001.15 USD 17:44:03
4,001.01 USD 17:43:04
4,000.68 USD 17:42:05
4,000.85 USD 17:41:03
4,000.5 USD 17:40:05
4,000.26 USD 17:39:04
4,000.63 USD 17:38:03
4,000.68 USD 17:37:04
4,001.53 USD 17:36:04
4,001.03 USD 17:35:04
4,001.1 USD 17:34:05
4,001.9 USD 17:33:04
4,001.14 USD 17:32:05
4,000.11 USD 17:31:04
4,000.18 USD 17:30:05
4,000.55 USD 17:29:04
4,001.04 USD 17:28:03
4,000.93 USD 17:27:04
4,000.59 USD 17:26:04
4,000.13 USD 17:25:03
4,000.22 USD 17:24:04
4,000.41 USD 17:23:04
4,000.78 USD 17:22:04
4,001.19 USD 17:21:04
4,001.06 USD 17:20:05
4,000.53 USD 17:19:03
4,000.76 USD 17:18:03
4,001.76 USD 17:17:04
4,001.82 USD 17:16:03
4,001.58 USD 17:15:04
4,000.8 USD 17:14:04
4,001.31 USD 17:13:04
4,001.42 USD 17:12:04
3,999.68 USD 17:11:05
4,000.48 USD 17:10:05
3,999.42 USD 17:09:03
3,998.65 USD 17:08:04
3,997.79 USD 17:07:04
3,997.58 USD 17:06:04
3,997.47 USD 17:05:05
3,998.34 USD 17:04:05
3,996.54 USD 17:03:05
3,995.21 USD 17:02:05
3,995.26 USD 17:01:05
3,995.32 USD 17:00:06
3,995.67 USD 16:59:03
3,995.51 USD 16:58:03
3,995.52 USD 16:57:04
3,995.67 USD 16:55:05
3,995.4 USD 16:54:04
3,995.34 USD 16:53:04
3,995.88 USD 16:52:04
3,995.63 USD 16:51:04
3,995.86 USD 16:50:07
3,995.77 USD 16:49:04
3,996.08 USD 16:48:04
3,995.58 USD 16:47:04
3,995.91 USD 16:46:04
3,995.87 USD 16:45:04
3,996.19 USD 16:44:04
3,996.35 USD 16:43:04
3,996.13 USD 16:42:04
3,995.71 USD 16:41:04
3,995.68 USD 16:40:05
3,995.82 USD 16:39:04
3,995.45 USD 16:38:05
3,995.61 USD 16:37:03
3,995.74 USD 16:36:03
3,995.56 USD 16:35:04
3,995.5 USD 16:33:03
3,995.33 USD 16:32:04
3,996.67 USD 16:31:05
3,997.12 USD 16:30:04
3,997.15 USD 16:29:04
3,997.39 USD 16:28:03
3,997.14 USD 16:27:03
3,997.46 USD 16:26:04
3,997.19 USD 16:25:04
3,997.1 USD 16:24:03
3,997.24 USD 16:23:04
3,997.37 USD 16:22:04
3,997.18 USD 16:21:04
3,996.71 USD 16:20:04
3,997.37 USD 16:19:03
3,996.98 USD 16:18:03
3,997.08 USD 16:17:04
3,997.32 USD 16:16:05
3,996.98 USD 16:15:04
3,997.06 USD 16:14:04
3,997.16 USD 16:13:03
3,996.87 USD 16:12:04
3,997.14 USD 16:11:03
3,997.28 USD 16:10:05
3,997.18 USD 16:09:04
3,997.31 USD 16:08:03
3,997.45 USD 16:07:04
3,997.99 USD 16:06:05
3,998.41 USD 16:05:04
3,997.94 USD 16:04:04
3,997.99 USD 16:03:05
3,998.28 USD 16:02:05
3,998.3 USD 16:01:05
3,998.55 USD 16:00:06
3,998.35 USD 15:59:04
3,998.32 USD 15:58:03
3,998.47 USD 15:57:03
3,998.6 USD 15:56:03
3,998.48 USD 15:55:04
3,998.49 USD 15:54:04
3,998.73 USD 15:53:04
3,998.61 USD 15:51:05
3,998.86 USD 15:50:05
3,999.04 USD 15:49:03
3,999.45 USD 15:48:04
4,000.01 USD 15:47:04
4,000.3 USD 15:46:04
4,000.75 USD 15:45:04
4,000.29 USD 15:44:04
4,000.14 USD 15:43:03
4,001.04 USD 15:42:04
4,000.68 USD 15:41:04
4,000.03 USD 15:40:05
4,000.32 USD 15:39:03
4,000.19 USD 15:38:03
4,000.13 USD 15:37:05
4,000.95 USD 15:36:04
4,001.18 USD 15:35:04
4,001.9 USD 15:34:04
4,000.11 USD 15:33:04
3,999.37 USD 15:32:05
3,998.54 USD 15:31:04
3,997.94 USD 15:30:06
3,997.57 USD 15:29:04
3,997.91 USD 15:28:03
3,997.66 USD 15:27:03
3,997.9 USD 15:26:04
3,998.22 USD 15:25:04
3,998.06 USD 15:24:04
3,998.08 USD 15:23:04
3,998 USD 15:22:04
3,997.67 USD 15:21:04
3,998.02 USD 15:20:05
3,997.74 USD 15:19:03
3,997.83 USD 15:18:03
3,997.41 USD 15:17:04
3,997.39 USD 15:16:03
3,997.72 USD 15:15:04
3,997.94 USD 15:14:03
3,997.8 USD 15:13:04
3,997.82 USD 15:12:05
3,997.55 USD 15:10:05
3,997.61 USD 15:09:04
3,997.88 USD 15:08:03
3,997.73 USD 15:07:05
3,997.7 USD 15:06:04
3,997.95 USD 15:05:05
3,998.1 USD 15:04:03
3,998.37 USD 15:03:05
3,998.65 USD 15:02:04
3,998.84 USD 15:01:05
3,998.8 USD 15:00:06
3,998.92 USD 14:59:04
3,999.2 USD 14:58:04
3,999.36 USD 14:57:04
3,999.59 USD 14:56:03
3,999.45 USD 14:55:05
3,999.39 USD 14:54:04
3,999.14 USD 14:53:04
3,998.94 USD 14:52:05
3,999.3 USD 14:51:05
3,999.11 USD 14:50:04
3,999.22 USD 14:49:04
3,999.51 USD 14:48:04
3,999.44 USD 14:47:05
3,999.92 USD 14:46:04
4,000 USD 14:45:04
4,000.11 USD 14:44:04
3,999.95 USD 14:43:04
4,000.12 USD 14:42:04
4,000.22 USD 14:41:04
3,999.9 USD 14:40:05
3,999.93 USD 14:39:03
4,000.05 USD 14:38:03
3,999.96 USD 14:37:04
4,000.15 USD 14:36:04
3,999.8 USD 14:35:04
3,999.49 USD 14:34:04
4,000.28 USD 14:33:05
4,000.19 USD 14:32:05
4,000.01 USD 14:30:05
3,999.84 USD 14:29:03
3,999.68 USD 14:28:04
3,999.51 USD 14:27:04
3,999.53 USD 14:26:04
3,999.92 USD 14:25:04
4,000.11 USD 14:24:04
4,000.45 USD 14:23:03
4,000.79 USD 14:22:05
4,000.74 USD 14:21:04
4,000.87 USD 14:20:04
4,001.11 USD 14:19:03
4,001.3 USD 14:18:03
4,001.33 USD 14:17:03
4,001.14 USD 14:16:04
4,001.45 USD 14:15:04
4,001.35 USD 14:14:03
4,000.86 USD 14:13:04
4,000.6 USD 14:12:04
4,001.05 USD 14:11:05
4,001.28 USD 14:10:05
4,001.33 USD 14:09:04
4,001.32 USD 14:08:04
4,001.31 USD 14:07:04
4,000.78 USD 14:06:05
4,000.41 USD 14:05:05
4,000.64 USD 14:04:05
4,000.7 USD 14:03:04
4,000.67 USD 14:02:05
4,000.83 USD 14:01:05
4,000.94 USD 14:00:06
4,001 USD 13:59:04
4,000.89 USD 13:58:04
4,000.94 USD 13:57:04
4,000.98 USD 13:56:04
4,000.85 USD 13:55:04
4,000.77 USD 13:54:04
4,001.18 USD 13:53:04
4,001.44 USD 13:52:04
4,001.62 USD 13:51:04
4,002.15 USD 13:50:05
4,001.6 USD 13:49:04
4,001.19 USD 13:48:04
4,000.61 USD 13:47:04
4,000.33 USD 13:46:04
4,000.15 USD 13:45:04
4,000.41 USD 13:44:04
4,000.17 USD 13:43:04
3,999.81 USD 13:42:05
3,999.99 USD 13:41:03
3,999.53 USD 13:40:05
3,998.99 USD 13:39:03
3,998.88 USD 13:38:04
3,999.08 USD 13:37:04
3,998.61 USD 13:36:04
3,998.38 USD 13:35:05
3,998.45 USD 13:34:04
3,998.47 USD 13:33:04
3,998.25 USD 13:32:05
3,998.31 USD 13:31:04
3,998.55 USD 13:30:05
3,998.47 USD 13:29:04
3,998.78 USD 13:28:03
3,998.9 USD 13:27:04
3,998.4 USD 13:26:04
3,998.1 USD 13:24:03
3,998.11 USD 13:23:03
3,998.32 USD 13:22:04
3,998.01 USD 13:21:04
3,998.16 USD 13:20:04
3,998.14 USD 13:19:05
3,998.74 USD 13:18:04
3,999.11 USD 13:17:03
3,999.32 USD 13:16:04
3,998.84 USD 13:15:04
3,999.07 USD 13:14:04
3,999.54 USD 13:13:04
3,999.23 USD 13:12:05
3,998.58 USD 13:11:04
3,998.34 USD 13:10:05
3,998.6 USD 13:09:04
3,997.87 USD 13:08:04
3,997.44 USD 13:07:04
3,997.36 USD 13:06:04
3,997.12 USD 13:05:05
3,997.02 USD 13:04:04
3,996.61 USD 13:03:05
3,996.99 USD 13:02:05
3,997.05 USD 13:01:05
3,997.3 USD 13:00:06
3,997.44 USD 12:59:04
3,997.47 USD 12:58:04
3,997.37 USD 12:57:04
3,997.16 USD 12:56:04
3,997.27 USD 12:55:04
3,996.76 USD 12:54:04
3,997.14 USD 12:53:05
3,996.54 USD 12:52:04
3,997.19 USD 12:51:04
3,997.04 USD 12:50:05
3,996.88 USD 12:49:05
3,997.04 USD 12:48:03
3,997.13 USD 12:47:04
3,997.61 USD 12:46:04
3,997.19 USD 12:45:04
3,996.53 USD 12:44:05
3,997.13 USD 12:43:05
3,996.73 USD 12:42:05
3,996.59 USD 12:41:04
3,996.38 USD 12:40:05
3,996.2 USD 12:39:04
3,995.44 USD 12:38:04
3,995.17 USD 12:37:04
3,995.2 USD 12:36:03
3,995.27 USD 12:35:04
3,995.07 USD 12:34:04
3,994.69 USD 12:33:04
3,994.83 USD 12:32:05
3,995.05 USD 12:31:05
3,995.38 USD 12:30:06
3,995.4 USD 12:29:03
3,995.74 USD 12:28:04
3,996.73 USD 12:27:04
3,995.96 USD 12:26:04
3,995.78 USD 12:25:05
3,996.14 USD 12:24:04
3,996.07 USD 12:23:04
3,995.98 USD 12:22:04
3,996.16 USD 12:21:04
3,995.86 USD 12:19:03
3,995.71 USD 12:18:04
3,994.65 USD 12:17:03
3,994.93 USD 12:16:04
3,995.66 USD 12:15:04
3,995.92 USD 12:14:03
3,996.68 USD 12:13:04
3,996.89 USD 12:12:04
3,996.63 USD 12:11:04
3,996.93 USD 12:10:05
3,996.23 USD 12:09:04
3,996.57 USD 12:08:04
3,996 USD 12:07:04
3,995.83 USD 12:06:04
3,995.34 USD 12:05:05
3,995.31 USD 12:04:05
3,995.23 USD 12:03:05
3,995.52 USD 12:02:05
3,995.62 USD 12:01:05
3,994.62 USD 12:00:06
3,994.4 USD 11:59:04
3,994.69 USD 11:58:04
3,993.86 USD 11:57:04
3,994.05 USD 11:56:04
3,994.25 USD 11:55:04
3,993.63 USD 11:54:04
3,993.36 USD 11:53:04
3,993.26 USD 11:52:05
3,992.55 USD 11:51:04
3,992.72 USD 11:50:05
3,993.21 USD 11:49:04
3,993.3 USD 11:48:04
3,993.4 USD 11:47:04
3,992.73 USD 11:46:04
3,992.55 USD 11:45:04
3,992.04 USD 11:44:04
3,991.75 USD 11:43:05
3,992.28 USD 11:42:04
3,991.68 USD 11:41:04
3,992.39 USD 11:40:05
3,992.23 USD 11:39:04
3,991.62 USD 11:38:04
3,990.61 USD 11:37:04
3,991.29 USD 11:36:04
3,992.28 USD 11:35:05
3,992.93 USD 11:34:04
3,993.75 USD 11:33:04
3,993.85 USD 11:32:04
3,993.51 USD 11:31:05
3,993.74 USD 11:30:04
3,993.65 USD 11:29:04
3,994.01 USD 11:28:04
3,993.77 USD 11:27:04
3,993.91 USD 11:26:04
3,994.49 USD 11:25:04
3,994.54 USD 11:24:04
3,994.83 USD 11:23:04
3,994 USD 11:22:04
3,994.29 USD 11:21:04
3,994.56 USD 11:20:05
3,995.51 USD 11:19:04
3,996.41 USD 11:18:04
3,995.74 USD 11:17:04
3,996.25 USD 11:16:03
3,996.68 USD 11:15:05
3,995.85 USD 11:14:04
3,996.3 USD 11:13:04
3,995.69 USD 11:12:04
3,996.25 USD 11:11:04
3,996.08 USD 11:10:05
3,997.52 USD 11:09:04
3,997.84 USD 11:08:03
3,998.05 USD 11:07:04
3,998.6 USD 11:06:04
3,998.72 USD 11:05:04
3,999.67 USD 11:04:05
3,999.51 USD 11:03:04
3,998.78 USD 11:02:04
3,998.63 USD 11:01:05
3,998.98 USD 11:00:06
3,999.43 USD 10:59:03
3,999.26 USD 10:58:04
3,998.88 USD 10:57:04
3,999.59 USD 10:56:03
3,999.29 USD 10:55:03
3,999.76 USD 10:54:04
3,999.32 USD 10:53:04
3,998.59 USD 10:52:05
3,998.94 USD 10:51:04
3,998.93 USD 10:50:04
3,998.06 USD 10:49:04
3,997.93 USD 10:48:04
3,997.52 USD 10:47:03
3,996.95 USD 10:46:04
3,996.65 USD 10:45:04
3,995.37 USD 10:44:04
3,995.19 USD 10:43:04
3,994.63 USD 10:42:04
3,995.07 USD 10:41:04
3,993.58 USD 10:40:05
3,993.9 USD 10:39:04
3,994.14 USD 10:38:04
3,994.38 USD 10:37:03
3,994.22 USD 10:36:04
3,993.1 USD 10:35:05
3,993.51 USD 10:34:04
3,992.15 USD 10:33:04
3,992.68 USD 10:32:04
3,993.57 USD 10:31:05
3,993.19 USD 10:30:04
3,994.83 USD 10:29:04
3,995.16 USD 10:28:04
3,994.64 USD 10:27:04
3,994.36 USD 10:26:04
3,995.35 USD 10:25:05
3,995.57 USD 10:24:04
3,995.09 USD 10:23:04
3,994.9 USD 10:22:05
3,996.78 USD 10:21:04
3,997.54 USD 10:20:05
3,996.77 USD 10:19:04
3,994.7 USD 10:18:03
3,993.88 USD 10:17:04
3,994.77 USD 10:16:04
3,993.66 USD 10:15:05
3,993.29 USD 10:14:04
3,993.85 USD 10:13:03
3,993.21 USD 10:12:04
3,992.96 USD 10:11:04
3,991.58 USD 10:10:04
3,991.55 USD 10:09:05
3,991.13 USD 10:08:03
3,991.09 USD 10:07:03
3,992.59 USD 10:06:04
3,993.71 USD 10:05:04
3,993.88 USD 10:04:04
3,994.72 USD 10:03:04
3,995.85 USD 10:02:05
3,996.39 USD 10:01:06
3,994.25 USD 10:00:06
3,993.45 USD 09:59:03
3,992.4 USD 09:58:04
3,990.65 USD 09:57:04
3,990.32 USD 09:56:04
3,990.26 USD 09:55:05
3,989.12 USD 09:54:04
3,989.31 USD 09:53:03
3,990.48 USD 09:52:04
3,991.58 USD 09:51:04
3,990.68 USD 09:50:05
3,991.5 USD 09:49:04
3,993.37 USD 09:48:04
3,993.82 USD 09:47:03
3,993.59 USD 09:46:04
3,995 USD 09:45:04
3,995.51 USD 09:44:04
3,995.28 USD 09:43:04
3,998.13 USD 09:42:05
3,996.35 USD 09:41:04
3,995.29 USD 09:40:04
3,996.05 USD 09:39:04
3,996.24 USD 09:38:04
3,997.31 USD 09:37:04
3,997.78 USD 09:36:04
3,998.4 USD 09:35:04
3,999.21 USD 09:34:04
3,997.92 USD 09:33:04
4,000.53 USD 09:32:04
4,000.11 USD 09:31:05
4,004.55 USD 09:30:04
4,004.38 USD 09:29:04
4,004 USD 09:28:03
4,004.02 USD 09:27:04
4,003.6 USD 09:26:04
4,003.63 USD 09:25:04
4,002.93 USD 09:24:03
4,003.38 USD 09:23:04
4,003.94 USD 09:22:03
4,004.7 USD 09:21:04
4,004.68 USD 09:20:04
4,005.32 USD 09:19:03
4,006.47 USD 09:18:03
4,006.8 USD 09:17:04
4,007.36 USD 09:16:04
4,006.81 USD 09:15:04
4,007 USD 09:14:04
4,007.1 USD 09:13:03
4,006.45 USD 09:12:04
4,007.36 USD 09:11:04
4,007.92 USD 09:10:04
4,007.87 USD 09:09:03
4,006.5 USD 09:08:03
4,006.66 USD 09:07:04
4,006.52 USD 09:06:04
4,006.94 USD 09:05:04
4,006.56 USD 09:04:04
4,007.26 USD 09:03:05
4,006.75 USD 09:02:04
4,008 USD 09:01:04
4,007.41 USD 09:00:06
4,008.39 USD 08:59:04
4,008.04 USD 08:58:04
4,007.91 USD 08:57:04
4,008.46 USD 08:56:04
4,008.21 USD 08:55:04
4,008.58 USD 08:54:04
4,008.88 USD 08:53:04
4,009.39 USD 08:52:03
4,008.21 USD 08:51:04
4,009.53 USD 08:50:05
4,009.18 USD 08:49:04
4,009.5 USD 08:48:04
4,009.65 USD 08:47:03
4,010.04 USD 08:46:03
4,010.64 USD 08:45:04
4,010.48 USD 08:44:03
4,009.91 USD 08:43:04
4,009.01 USD 08:42:03
4,008.96 USD 08:41:04
4,009.18 USD 08:40:05
4,010.55 USD 08:39:03
4,010.38 USD 08:38:04
4,010.05 USD 08:37:04
4,010.71 USD 08:36:04
4,011.34 USD 08:35:04
4,011.07 USD 08:34:05
4,010.9 USD 08:33:03
4,011.89 USD 08:32:05
4,011.1 USD 08:31:04
4,011.67 USD 08:30:05
4,011.24 USD 08:29:03
4,010.2 USD 08:28:03
4,009.74 USD 08:27:04
4,010.05 USD 08:26:03
4,011.99 USD 08:25:03
4,011.93 USD 08:24:04
4,013.44 USD 08:23:04
4,014.27 USD 08:22:04
4,012.64 USD 08:21:04
4,012.86 USD 08:20:05
4,013.59 USD 08:19:04
4,013.44 USD 08:18:03
4,013.61 USD 08:17:04
4,013.64 USD 08:16:04
4,013.12 USD 08:15:04
4,012.89 USD 08:14:04
4,013.52 USD 08:13:04
4,014.07 USD 08:12:03
4,015.18 USD 08:11:04
4,015.31 USD 08:10:04
4,014.95 USD 08:09:03
4,015.38 USD 08:08:04
4,016.26 USD 08:07:04
4,017.85 USD 08:06:04
4,017.39 USD 08:05:05
4,016.85 USD 08:04:04
4,017.43 USD 08:03:04
4,017.14 USD 08:02:05
4,017.95 USD 08:01:05
4,017.11 USD 08:00:05
4,017.73 USD 07:59:03
4,017.06 USD 07:58:04
4,017.86 USD 07:57:04
4,017.68 USD 07:56:04
4,017.35 USD 07:55:04
4,017.41 USD 07:54:04
4,018.02 USD 07:53:04
4,018.52 USD 07:52:04
4,020.02 USD 07:51:04
4,018.7 USD 07:50:05
4,018.82 USD 07:49:03
4,018.87 USD 07:48:04
4,019.78 USD 07:47:04
4,019.39 USD 07:46:03
4,019.4 USD 07:45:04
4,018.79 USD 07:44:04
4,020.36 USD 07:43:04
4,019.82 USD 07:42:03
4,018.97 USD 07:41:04
4,018.84 USD 07:40:04
4,018.34 USD 07:39:04
4,018.57 USD 07:38:04
4,018.77 USD 07:37:04
4,020.09 USD 07:36:03
4,018.25 USD 07:35:04
4,018.56 USD 07:34:04
4,019.32 USD 07:33:04
4,018.48 USD 07:32:04
4,020.09 USD 07:31:04
4,017.99 USD 07:30:04
4,017.61 USD 07:29:04
4,018.35 USD 07:28:03
4,018.01 USD 07:27:03
4,016.26 USD 07:26:03
4,016.25 USD 07:25:04
4,018.75 USD 07:24:03
4,017.87 USD 07:23:04
4,019.08 USD 07:22:04
4,019.46 USD 07:21:03
4,019.73 USD 07:20:04
4,018.15 USD 07:19:03
4,018.54 USD 07:18:04
4,017.82 USD 07:17:03
4,018.63 USD 07:16:04
4,019.07 USD 07:15:04
4,019.82 USD 07:14:04
4,019.43 USD 07:13:03
4,019.82 USD 07:12:03
4,020.7 USD 07:11:04
4,019.78 USD 07:10:07
4,020.24 USD 07:09:11
4,022.83 USD 07:08:04
4,023.11 USD 07:07:04
4,024.09 USD 07:06:04
4,024.81 USD 07:05:04
4,024.42 USD 07:04:04
4,025.78 USD 07:03:04
4,026.13 USD 07:02:05
4,025.26 USD 07:01:05
4,024.09 USD 07:00:05
4,023.53 USD 06:59:03
4,023.59 USD 06:58:04
4,023.13 USD 06:57:04
4,022.41 USD 06:56:04
4,022.38 USD 06:55:04
4,022.8 USD 06:54:04
4,023.05 USD 06:53:04
4,023 USD 06:52:04
4,022.62 USD 06:51:04
4,020.24 USD 06:50:05
4,019.45 USD 06:49:04
4,019.54 USD 06:48:04
4,020.23 USD 06:47:03
4,020.41 USD 06:46:04
4,020.24 USD 06:45:04
4,019.91 USD 06:44:04
4,019.3 USD 06:43:04
4,018.02 USD 06:42:07
4,020.62 USD 06:41:04
4,021.14 USD 06:40:04
4,021.63 USD 06:39:04
4,019.88 USD 06:38:04
4,021.52 USD 06:37:04
4,018.99 USD 06:36:04
4,017.05 USD 06:35:05
4,018.66 USD 06:34:04
4,018.32 USD 06:33:04
4,016.88 USD 06:32:04
4,018.43 USD 06:31:05
4,015.23 USD 06:30:05
4,013.64 USD 06:29:04
4,014.37 USD 06:28:04
4,017.05 USD 06:27:04
4,018.1 USD 06:26:04
4,019.11 USD 06:25:05
4,018.23 USD 06:24:04
4,018.6 USD 06:23:04
4,020.88 USD 06:22:04
4,021.19 USD 06:21:03
4,020.31 USD 06:20:04
4,017.98 USD 06:19:04
4,017.36 USD 06:18:03
4,017.03 USD 06:17:03
4,017.51 USD 06:16:04
4,016.78 USD 06:15:05
4,016.45 USD 06:14:03
4,016.17 USD 06:13:03
4,016.09 USD 06:12:04
4,015.5 USD 06:11:03
4,012.56 USD 06:10:06
4,013.35 USD 06:09:03
4,012.57 USD 06:08:04
4,014.46 USD 06:07:04
4,011.99 USD 06:06:04
4,014.67 USD 06:05:05
4,016.54 USD 06:04:04
4,015.37 USD 06:03:04
4,013.39 USD 06:02:05
4,009.86 USD 06:01:06
3,999.68 USD 06:00:06
3,999.46 USD 05:59:03
3,997.94 USD 05:58:04
3,997.46 USD 05:57:04
3,998.28 USD 05:56:04
3,996.44 USD 05:55:04
3,996.47 USD 05:54:03
3,997.15 USD 05:53:03
3,996.62 USD 05:52:05
3,996.06 USD 05:51:03
3,995.96 USD 05:50:05
3,996.96 USD 05:49:04
3,997.96 USD 05:48:03
3,997.06 USD 05:47:03
3,998.29 USD 05:46:04
3,998.17 USD 05:45:04
3,997.65 USD 05:44:04
3,998.61 USD 05:43:04
3,998.06 USD 05:42:04
3,999.95 USD 05:41:04
4,000.03 USD 05:40:05
3,999.55 USD 05:39:03
3,999.54 USD 05:38:04
3,999.78 USD 05:37:04
4,000.85 USD 05:36:03
4,000.5 USD 05:35:05
4,001.99 USD 05:34:04
4,001.17 USD 05:33:04
4,001.19 USD 05:32:04
4,000.2 USD 05:31:04
3,997.38 USD 05:30:05
3,997.2 USD 05:29:03
3,997.61 USD 05:28:04
3,998.25 USD 05:27:03
3,998.19 USD 05:26:03
3,998.57 USD 05:25:04
3,999.4 USD 05:24:03
3,998.48 USD 05:23:04
3,999.2 USD 05:22:04
3,999.54 USD 05:21:04
4,000.09 USD 05:20:04
4,000.76 USD 05:19:03
4,001.06 USD 05:18:04
3,999.91 USD 05:17:04
4,002.76 USD 05:16:04
4,002.73 USD 05:15:04
4,002.76 USD 05:14:04
4,003.93 USD 05:13:04
4,003.5 USD 05:12:04
4,002.98 USD 05:11:03
4,002.13 USD 05:10:05
4,002.32 USD 05:09:04
4,002.23 USD 05:08:04
4,002.99 USD 05:07:04
4,003.82 USD 05:06:03
4,003.46 USD 05:05:04
4,003.87 USD 05:04:04
4,003.89 USD 05:03:04
4,003.12 USD 05:02:05
4,001.82 USD 05:01:05
4,000.78 USD 05:00:05
4,001.02 USD 04:59:03
4,001.19 USD 04:58:04
3,999.92 USD 04:57:04
3,998.69 USD 04:56:04
3,998.21 USD 04:55:04
3,998.6 USD 04:54:03
3,999.31 USD 04:53:04
4,000.7 USD 04:52:04
4,000.68 USD 04:51:04
4,001.32 USD 04:50:05
4,002.72 USD 04:49:04
4,002.68 USD 04:48:03
4,003.59 USD 04:47:04
4,003.2 USD 04:46:04
4,003.03 USD 04:45:04
3,999.95 USD 04:44:03
3,999.72 USD 04:43:03
4,000.15 USD 04:42:04
4,000.54 USD 04:41:03
4,000.93 USD 04:40:04
3,998.59 USD 04:39:04
3,997.42 USD 04:38:03
3,998.53 USD 04:37:04
3,998.14 USD 04:36:04
3,997.31 USD 04:35:04
3,998.78 USD 04:34:04
3,998.38 USD 04:33:04
3,993.05 USD 04:32:04
3,996.45 USD 04:31:04

FTSE 100

  • Last : 6,890.49
  • High : 6,893.4
  • Low : 6,864.77
  • Max Fluctuation : 17.47
  • Max Fluctuation % : 0.37%
  • Open : 6,887.35
  • Time : 20:45:08
  • Yesterday : 6,889.12
  • Change % : 0.02%
  • Change : 1.37
  • Change type compared to yesterday : Increase
Today Rates Time
6,890.49 USD 20:45:08
6,891.1 USD 20:10:08
6,891.6 USD 20:05:10
6,889.35 USD 20:03:09
6,888.15 USD 19:55:08
6,888.28 USD 19:50:09
6,888.67 USD 19:45:07
6,890.57 USD 19:40:09
6,887.15 USD 19:35:08
6,882.65 USD 19:25:07
6,883.85 USD 19:20:08
6,887.56 USD 19:15:08
6,890.15 USD 19:10:09
6,886.67 USD 19:05:08
6,891.18 USD 19:00:12
6,892.35 USD 18:55:08
6,889.1 USD 18:50:08
6,887.59 USD 18:45:07
6,888.06 USD 18:40:25
6,890.23 USD 18:35:09
6,884.48 USD 18:30:10
6,877.63 USD 18:25:08
6,872.35 USD 18:20:09
6,874.92 USD 18:15:07
6,878.99 USD 18:10:09
6,879.45 USD 18:05:08
6,882.2 USD 18:00:13
6,884.13 USD 17:56:07
6,884.89 USD 17:50:09
6,888.4 USD 17:46:07
6,888.24 USD 17:40:08
6,885.65 USD 17:35:08
6,886.15 USD 17:30:10
6,883.46 USD 17:25:07
6,881.15 USD 17:20:08
6,882.17 USD 17:15:07
6,881.35 USD 17:10:08
6,878.35 USD 17:05:09
6,877.81 USD 17:00:12
6,876.27 USD 16:55:09
6,876.15 USD 16:50:11
6,876.85 USD 16:45:08
6,879.42 USD 16:40:09
6,876.85 USD 16:35:07
6,874.18 USD 16:30:10
6,878.59 USD 16:25:07
6,878.15 USD 16:20:08
6,880.13 USD 16:15:07
6,878.42 USD 16:10:09
6,875.53 USD 16:05:08
6,872.85 USD 16:00:11
6,876.98 USD 15:55:07
6,878.98 USD 15:50:07
6,880.65 USD 15:45:09
6,879.35 USD 15:40:08
6,864.77 USD 15:35:09
6,882.24 USD 15:30:10
6,881.23 USD 15:25:07
6,881.15 USD 15:21:07
6,883.48 USD 15:15:07
6,884.05 USD 15:10:08
6,887.22 USD 15:05:10
6,884.65 USD 15:00:13
6,882.85 USD 14:55:09
6,880.72 USD 14:50:09
6,880.71 USD 14:45:09
6,879.85 USD 14:40:09
6,881.97 USD 14:35:08
6,886.95 USD 14:30:10
6,884.27 USD 14:25:08
6,884.2 USD 14:20:08
6,887.49 USD 14:15:09
6,884.99 USD 14:10:09
6,883.15 USD 14:06:09
6,884.25 USD 14:00:14
6,885.95 USD 13:55:07
6,883.55 USD 13:50:10
6,878.65 USD 13:45:08
6,879.35 USD 13:40:08
6,883.22 USD 13:35:10
6,886.06 USD 13:30:11
6,887.84 USD 13:25:08
6,890.07 USD 13:20:09
6,886.52 USD 13:15:07
6,884.61 USD 13:10:07
6,889.65 USD 13:05:09
6,893.4 USD 13:00:15
6,888.15 USD 12:55:08
6,883.56 USD 12:50:09
6,884.65 USD 12:45:09
6,885.95 USD 12:41:08
6,888.79 USD 12:35:08
6,883.02 USD 12:33:09
6,875.64 USD 12:25:08
6,878.35 USD 12:20:10
6,883.05 USD 12:16:09
6,878.34 USD 12:11:08
6,879.02 USD 12:05:11
6,885.62 USD 12:00:18
6,885.66 USD 11:55:09
6,876.27 USD 11:50:10
6,882.77 USD 11:45:09
6,887.9 USD 11:41:08
6,887.35 USD 11:35:11

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 4,071
  • Change / 15 Days: 63.22 USD
  • Change / 15 Days %: 1.55%

1 Month Chart

  • 1 Month Average: 4,011
  • Change / 1 Month: 123.22 USD
  • Change / 1 Month %: 3.07%

3 Month Chart

  • 3 Month Average: 3,901
  • Change / 3 Month: 233.22 USD
  • Change / 3 Month %: 5.98%

6 Month Chart

  • 6 Month Average: 3,748
  • Change / 6 Month: 386.22 USD
  • Change / 6 Month %: 10.3%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May