Indices
Dow Jones
- Last : 47,457.22
- High : 47,532.09
- Low : 47,456.42
- Max Fluctuation : 74.84
- Max Fluctuation % : 0.16%
- Open : 47,457.25
- Time : 06:15:28
- Yesterday : 47,438.84
- Change % : 0.04%
- Change : 18.38
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 47,457.22 USD | 06:15:28 |
| 47,456.98 USD | 00:40:26 |
| 47,457.1 USD | 00:35:23 |
| 47,456.42 USD | 00:30:25 |
| 47,505.24 USD | 00:25:21 |
| 47,504.09 USD | 00:20:22 |
| 47,532.09 USD | 00:15:25 |
| 47,457.25 USD | 00:10:31 |
Nasdaq
- Last : 22,870.36
- High : 22,906.01
- Low : 22,828.25
- Max Fluctuation : 75.89
- Max Fluctuation % : 0.18%
- Open : 22,856.56
- Time : 00:35:23
- Yesterday : 22,830.87
- Change % : 0.17%
- Change : 39.49
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 22,870.36 USD | 00:35:23 |
| 22,828.25 USD | 00:30:25 |
| 22,904.14 USD | 00:25:21 |
| 22,895.98 USD | 00:20:22 |
| 22,906.01 USD | 00:15:25 |
| 22,856.56 USD | 00:10:31 |
DAX derived
- Last : 23,934.58
- High : 24,041.62
- Low : 23,934.58
- Max Fluctuation : 45.5
- Max Fluctuation % : 0.18%
- Open : 24,041.62
- Time : 11:45:21
- Yesterday : 24,042.91
- Change % : 0.45%
- Change : 108.33
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 23,934.58 USD | 11:45:21 |
| 23,977.7 USD | 11:40:26 |
| 24,023.2 USD | 11:35:26 |
| 24,041.62 USD | 00:45:22 |
China A50
- Last : 15,367.35
- High : 15,554.99
- Low : 15,367.35
- Max Fluctuation : 35.99
- Max Fluctuation % : 0.8%
- Open : 15,526.76
- Time : 10:50:24
- Yesterday : 15,588.35
- Change % : 1.44%
- Change : 221
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 15,367.35 USD | 10:50:24 |
| 15,379.52 USD | 10:45:21 |
| 15,408.33 USD | 10:40:21 |
| 15,421.56 USD | 10:35:20 |
| 15,431.1 USD | 10:30:22 |
| 15,443.08 USD | 10:25:20 |
| 15,456.67 USD | 10:20:23 |
| 15,473.87 USD | 10:15:22 |
| 15,475.93 USD | 10:10:23 |
| 15,487.66 USD | 10:05:21 |
| 15,487.05 USD | 10:00:29 |
| 15,495.5 USD | 09:55:21 |
| 15,490.85 USD | 09:50:22 |
| 15,484.35 USD | 09:45:24 |
| 15,489.06 USD | 09:35:22 |
| 15,477.69 USD | 09:30:25 |
| 15,482.05 USD | 09:25:24 |
| 15,476.52 USD | 09:20:23 |
| 15,470.31 USD | 09:15:21 |
| 15,477.74 USD | 09:10:24 |
| 15,485.72 USD | 09:05:20 |
| 15,474 USD | 09:00:27 |
| 15,479.24 USD | 08:55:20 |
| 15,502.12 USD | 08:50:21 |
| 15,502.17 USD | 07:20:22 |
| 15,505.39 USD | 07:15:21 |
| 15,519.51 USD | 07:10:21 |
| 15,510.31 USD | 07:05:21 |
| 15,509.37 USD | 07:00:29 |
| 15,515.87 USD | 06:55:20 |
| 15,514.37 USD | 06:50:27 |
| 15,541.6 USD | 06:45:21 |
| 15,541.78 USD | 06:40:22 |
| 15,554.62 USD | 06:35:22 |
| 15,554.99 USD | 06:30:27 |
| 15,538.33 USD | 06:25:20 |
| 15,538.03 USD | 06:20:23 |
| 15,525.52 USD | 06:15:22 |
| 15,509.85 USD | 06:10:17 |
| 15,495.02 USD | 06:05:22 |
| 15,494.53 USD | 06:00:50 |
| 15,498.63 USD | 05:55:21 |
| 15,508.88 USD | 05:50:21 |
| 15,515.02 USD | 05:45:20 |
| 15,498.21 USD | 05:40:22 |
| 15,490.77 USD | 05:35:21 |
| 15,526.76 USD | 05:30:24 |
درباره Indices
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 47,416
Change / 15 Days: 41.22 USD
Change / 15 Days %: 0.09%
1 Month Chart
1 Month Average: 47,165
Change / 1 Month: 292.22 USD
Change / 1 Month %: 0.62%
3 Month Chart
3 Month Average: 46,310
Change / 3 Month: 1,147.22 USD
Change / 3 Month %: 2.48%
6 Month Chart
6 Month Average: 45,912
Change / 6 Month: 1,545.22 USD
Change / 6 Month %: 3.37%
