See full search result :
Indicator
Editions
2021 Jun 16 21:35:11
Online Forum

Gold Rate

قیمت طلا Rates Change Low High Time
Gram Gold 18 10,809,000 (0.86%) 92,000 10,659,000 10,823,000 19:59:46
Gold 740k 10,665,000 (0.86%) 91,000 10,517,000 10,679,000 19:59:46
Gram Gold 24 14,412,000 (0.86%) 123,000 14,212,000 14,431,000 19:59:46
Gold Mini Size 10,665,020 (0.86%) 91,120 10,516,960 10,678,680 19:59:46
قیمت آبشده Rates Change Low High Time
Gold Futures 46,770,000 (0.65%) 300,000 46,210,000 46,880,000 19:58:46
Abshode wholesalers 46,920,000 (0.86%) 400,000 46,270,000 46,980,000 19:59:46
Gold Under Kilo 46,870,000 (0.86%) 400,000 46,220,000 46,930,000 19:59:46
Abshode Saturday 46,770,000 (0.65%) 300,000 46,210,000 46,880,000 19:58:46
مظنه / مثقال طلا Rates Change Low High Time
Mesghal 46,800,000 (0.73%) 340,000 46,160,000 46,910,000 19:59:55
Mesghal / Global Gold 46,910,000 (0.33%) 153,000 46,542,000 47,037,000 19:59:46
Mesghal / Transfer 46,891,000 (0.33%) 154,000 46,523,000 47,018,000 19:59:46
gold_17_coin 47,520,200 (0.84%) 397,500 46,946,100 47,608,500 18:09:16
قیمت نقره Rates Change Low High Time
گرم نقره ۹۲۵ 200,350 (0.02%) 50 200,350 200,350 16:45:50
گرم نقره ۹۹۹ 216,350 (0.02%) 50 216,350 216,350 16:45:50

Gold Futures

  • Last : 46,770,000
  • High : 46,880,000
  • Low : 46,210,000
  • Max Fluctuation : 210,000
  • Max Fluctuation % : 1.21%
  • Open : 46,420,000
  • Time : 19:58:46
  • Yesterday : 46,470,000
  • Change % : 0.65%
  • Change : 300,000
  • Change type compared to yesterday : Increase
Today Rates Time
46,770,000 Rial 19:58:46
46,750,000 Rial 19:54:28
46,780,000 Rial 19:48:32
46,770,000 Rial 19:33:00
46,780,000 Rial 19:32:20
46,750,000 Rial 19:29:29
46,770,000 Rial 19:28:38
46,760,000 Rial 19:26:13
46,750,000 Rial 19:21:49
46,780,000 Rial 19:15:45
46,760,000 Rial 19:10:42
46,800,000 Rial 18:44:45
46,760,000 Rial 18:32:40
46,780,000 Rial 18:30:57
46,750,000 Rial 18:16:19
46,770,000 Rial 18:06:48
46,750,000 Rial 18:02:45
46,800,000 Rial 17:58:00
46,790,000 Rial 17:56:27
46,780,000 Rial 17:55:31
46,800,000 Rial 17:46:51
46,820,000 Rial 17:37:28
46,800,000 Rial 17:19:14
46,820,000 Rial 17:18:23
46,830,000 Rial 17:15:49
46,840,000 Rial 17:09:47
46,810,000 Rial 17:08:58
46,830,000 Rial 17:07:15
46,850,000 Rial 17:01:23
46,880,000 Rial 17:00:28
46,850,000 Rial 16:58:31
46,800,000 Rial 16:52:28
46,780,000 Rial 16:48:57
46,760,000 Rial 16:45:35
46,720,000 Rial 16:34:22
46,740,000 Rial 16:32:44
46,720,000 Rial 16:30:19
46,700,000 Rial 16:23:59
46,740,000 Rial 16:22:27
46,710,000 Rial 16:08:25
46,730,000 Rial 16:06:51
46,710,000 Rial 16:06:18
46,730,000 Rial 15:56:19
46,720,000 Rial 15:55:29
46,730,000 Rial 15:51:17
46,740,000 Rial 15:41:43
46,710,000 Rial 15:38:23
46,750,000 Rial 15:26:12
46,730,000 Rial 15:23:34
46,750,000 Rial 15:17:37
46,760,000 Rial 15:16:38
46,750,000 Rial 15:04:40
46,800,000 Rial 15:02:22
46,780,000 Rial 14:59:30
46,770,000 Rial 14:55:12
46,780,000 Rial 14:54:22
46,750,000 Rial 14:49:12
46,760,000 Rial 14:45:40
46,780,000 Rial 14:44:43
46,770,000 Rial 14:42:10
46,750,000 Rial 14:38:43
46,720,000 Rial 14:36:13
46,700,000 Rial 14:32:40
46,650,000 Rial 14:29:19
46,640,000 Rial 14:26:35
46,600,000 Rial 14:24:13
46,590,000 Rial 14:21:38
46,600,000 Rial 14:18:54
46,550,000 Rial 14:17:10
46,580,000 Rial 14:16:23
46,590,000 Rial 14:15:28
46,560,000 Rial 14:12:01
46,580,000 Rial 14:11:15
46,550,000 Rial 14:04:20
46,590,000 Rial 13:58:13
46,570,000 Rial 13:56:15
46,550,000 Rial 13:52:14
46,580,000 Rial 13:50:36
46,600,000 Rial 13:40:56
46,620,000 Rial 13:36:41
46,630,000 Rial 13:33:59
46,620,000 Rial 13:30:35
46,600,000 Rial 13:27:08
46,640,000 Rial 13:25:25
46,620,000 Rial 13:23:40
46,640,000 Rial 13:22:48
46,620,000 Rial 13:18:32
46,650,000 Rial 13:15:12
46,640,000 Rial 13:11:34
46,620,000 Rial 13:10:46
46,600,000 Rial 13:01:20
46,650,000 Rial 12:56:55
46,620,000 Rial 12:53:32
46,660,000 Rial 12:51:43
46,650,000 Rial 12:48:20
46,610,000 Rial 12:43:11
46,630,000 Rial 12:40:32
46,600,000 Rial 12:37:11
46,570,000 Rial 12:34:29
46,550,000 Rial 12:31:57
46,540,000 Rial 12:30:13
46,550,000 Rial 12:29:20
46,530,000 Rial 12:22:25
46,500,000 Rial 12:19:49
46,530,000 Rial 12:17:13
46,510,000 Rial 12:16:23
46,500,000 Rial 12:15:35
46,490,000 Rial 12:13:48
46,480,000 Rial 12:12:56
46,460,000 Rial 12:12:11
46,470,000 Rial 12:08:40
46,450,000 Rial 12:06:15
46,460,000 Rial 12:05:17
46,470,000 Rial 12:03:35
46,440,000 Rial 12:02:37
46,470,000 Rial 11:58:16
46,450,000 Rial 11:57:22
46,470,000 Rial 11:54:48
46,460,000 Rial 11:49:39
46,440,000 Rial 11:48:45
46,450,000 Rial 11:46:14
46,460,000 Rial 11:43:37
46,500,000 Rial 11:41:10
46,470,000 Rial 11:39:20
46,450,000 Rial 11:34:57
46,480,000 Rial 11:33:17
46,500,000 Rial 11:31:29
46,400,000 Rial 11:24:32
46,370,000 Rial 11:23:39
46,380,000 Rial 11:21:09
46,350,000 Rial 11:20:11
46,300,000 Rial 11:18:24
46,280,000 Rial 11:17:33
46,240,000 Rial 11:16:38
46,210,000 Rial 11:13:13
46,420,000 Rial 11:00:16

Abshode Saturday

  • Last : 46,770,000
  • High : 46,880,000
  • Low : 46,210,000
  • Max Fluctuation : 210,000
  • Max Fluctuation % : 1.21%
  • Open : 46,420,000
  • Time : 19:58:46
  • Yesterday : 46,470,000
  • Change % : 0.65%
  • Change : 300,000
  • Change type compared to yesterday : Increase
Today Rates Time
46,770,000 Rial 19:58:46
46,750,000 Rial 19:54:28
46,780,000 Rial 19:48:32
46,770,000 Rial 19:33:00
46,780,000 Rial 19:32:20
46,750,000 Rial 19:29:29
46,770,000 Rial 19:28:38
46,760,000 Rial 19:26:13
46,750,000 Rial 19:21:49
46,780,000 Rial 19:15:45
46,760,000 Rial 19:10:42
46,800,000 Rial 18:44:45
46,760,000 Rial 18:32:40
46,780,000 Rial 18:30:57
46,750,000 Rial 18:16:19
46,770,000 Rial 18:06:48
46,750,000 Rial 18:02:45
46,800,000 Rial 17:58:00
46,790,000 Rial 17:56:27
46,780,000 Rial 17:55:31
46,800,000 Rial 17:46:51
46,820,000 Rial 17:37:28
46,800,000 Rial 17:19:14
46,820,000 Rial 17:18:23
46,830,000 Rial 17:15:49
46,840,000 Rial 17:09:47
46,810,000 Rial 17:08:58
46,830,000 Rial 17:07:15
46,850,000 Rial 17:01:23
46,880,000 Rial 17:00:28
46,850,000 Rial 16:58:31
46,800,000 Rial 16:52:28
46,780,000 Rial 16:48:57
46,760,000 Rial 16:45:35
46,720,000 Rial 16:34:22
46,740,000 Rial 16:32:44
46,720,000 Rial 16:30:19
46,700,000 Rial 16:23:59
46,740,000 Rial 16:22:27
46,710,000 Rial 16:08:25
46,730,000 Rial 16:06:51
46,710,000 Rial 16:06:17
46,730,000 Rial 15:56:19
46,720,000 Rial 15:55:29
46,730,000 Rial 15:51:17
46,740,000 Rial 15:41:43
46,710,000 Rial 15:38:23
46,750,000 Rial 15:26:12
46,730,000 Rial 15:23:34
46,750,000 Rial 15:17:37
46,760,000 Rial 15:16:38
46,750,000 Rial 15:04:40
46,800,000 Rial 15:02:22
46,780,000 Rial 14:59:30
46,770,000 Rial 14:55:12
46,780,000 Rial 14:54:22
46,750,000 Rial 14:49:12
46,760,000 Rial 14:45:40
46,780,000 Rial 14:44:43
46,770,000 Rial 14:42:10
46,750,000 Rial 14:38:42
46,720,000 Rial 14:36:13
46,700,000 Rial 14:32:40
46,650,000 Rial 14:29:19
46,640,000 Rial 14:26:35
46,600,000 Rial 14:24:13
46,590,000 Rial 14:21:38
46,600,000 Rial 14:18:54
46,550,000 Rial 14:17:10
46,580,000 Rial 14:16:23
46,590,000 Rial 14:15:28
46,560,000 Rial 14:12:01
46,580,000 Rial 14:11:15
46,550,000 Rial 14:04:20
46,590,000 Rial 13:58:13
46,570,000 Rial 13:56:15
46,550,000 Rial 13:52:14
46,580,000 Rial 13:50:36
46,600,000 Rial 13:40:55
46,620,000 Rial 13:36:41
46,630,000 Rial 13:33:59
46,620,000 Rial 13:30:35
46,600,000 Rial 13:27:08
46,640,000 Rial 13:25:25
46,620,000 Rial 13:23:40
46,640,000 Rial 13:22:48
46,620,000 Rial 13:18:32
46,650,000 Rial 13:15:12
46,640,000 Rial 13:11:34
46,620,000 Rial 13:10:46
46,600,000 Rial 13:01:20
46,650,000 Rial 12:56:55
46,620,000 Rial 12:53:32
46,660,000 Rial 12:51:43
46,650,000 Rial 12:48:20
46,610,000 Rial 12:43:11
46,630,000 Rial 12:40:32
46,600,000 Rial 12:37:11
46,570,000 Rial 12:34:29
46,550,000 Rial 12:31:57
46,540,000 Rial 12:30:13
46,550,000 Rial 12:29:20
46,530,000 Rial 12:22:25
46,500,000 Rial 12:19:49
46,530,000 Rial 12:17:13
46,510,000 Rial 12:16:23
46,500,000 Rial 12:15:35
46,490,000 Rial 12:13:48
46,480,000 Rial 12:12:56
46,460,000 Rial 12:12:11
46,470,000 Rial 12:08:40
46,450,000 Rial 12:06:15
46,460,000 Rial 12:05:17
46,470,000 Rial 12:03:35
46,440,000 Rial 12:02:37
46,470,000 Rial 11:58:16
46,450,000 Rial 11:57:22
46,470,000 Rial 11:54:48
46,460,000 Rial 11:49:39
46,440,000 Rial 11:48:45
46,450,000 Rial 11:46:14
46,460,000 Rial 11:43:37
46,500,000 Rial 11:41:10
46,470,000 Rial 11:39:20
46,450,000 Rial 11:34:57
46,480,000 Rial 11:33:17
46,500,000 Rial 11:31:29
46,400,000 Rial 11:24:32
46,370,000 Rial 11:23:39
46,380,000 Rial 11:21:09
46,350,000 Rial 11:20:11
46,300,000 Rial 11:18:24
46,280,000 Rial 11:17:33
46,240,000 Rial 11:16:38
46,210,000 Rial 11:13:13
46,420,000 Rial 11:00:16

Gram Gold 18

  • Last : 10,809,000
  • High : 10,823,000
  • Low : 10,659,000
  • Max Fluctuation : 62,000
  • Max Fluctuation % : 1.41%
  • Open : 10,726,000
  • Time : 19:59:46
  • Yesterday : 10,717,000
  • Change % : 0.86%
  • Change : 92,000
  • Change type compared to yesterday : Increase
Today Rates Time
10,809,000 Rial 19:59:46
10,788,000 Rial 19:57:51
10,795,000 Rial 19:56:03
10,793,000 Rial 19:54:50
10,805,000 Rial 19:52:53
10,798,000 Rial 19:51:12
10,807,000 Rial 19:48:54
10,802,000 Rial 19:46:47
10,788,000 Rial 19:44:57
10,802,000 Rial 19:42:58
10,795,000 Rial 19:40:04
10,788,000 Rial 19:37:21
10,805,000 Rial 19:35:00
10,802,000 Rial 19:31:48
10,800,000 Rial 19:29:03
10,788,000 Rial 19:27:01
10,791,000 Rial 19:25:03
10,788,000 Rial 19:22:24
10,805,000 Rial 19:19:55
10,793,000 Rial 19:17:23
10,807,000 Rial 19:15:20
10,800,000 Rial 19:13:28
10,795,000 Rial 19:09:33
10,800,000 Rial 19:06:28
10,809,000 Rial 19:02:53
10,807,000 Rial 18:59:00
10,793,000 Rial 18:57:49
10,802,000 Rial 18:55:59
10,816,000 Rial 18:53:58
10,795,000 Rial 18:50:19
10,800,000 Rial 18:47:59
10,784,000 Rial 18:45:21
10,788,000 Rial 18:42:19
10,784,000 Rial 18:39:56
10,807,000 Rial 18:38:20
10,791,000 Rial 18:36:36
10,811,000 Rial 18:33:36
10,788,000 Rial 18:31:48
10,784,000 Rial 18:28:00
10,788,000 Rial 18:26:27
10,781,000 Rial 18:24:16
10,788,000 Rial 18:21:43
10,791,000 Rial 18:19:11
10,793,000 Rial 18:17:00
10,786,000 Rial 18:14:10
10,805,000 Rial 18:10:46
10,786,000 Rial 18:07:54
10,814,000 Rial 17:59:53
10,791,000 Rial 17:57:54
10,802,000 Rial 17:55:58
10,807,000 Rial 17:53:58
10,798,000 Rial 17:51:31
10,802,000 Rial 17:48:55
10,807,000 Rial 17:47:51
10,821,000 Rial 17:46:18
10,807,000 Rial 17:44:16
10,802,000 Rial 17:41:25
10,811,000 Rial 17:38:21
10,807,000 Rial 17:35:17
10,798,000 Rial 17:31:52
10,807,000 Rial 17:29:14
10,802,000 Rial 17:27:16
10,809,000 Rial 17:25:18
10,816,000 Rial 17:22:43
10,809,000 Rial 17:19:39
10,818,000 Rial 17:16:46
10,809,000 Rial 17:13:42
10,811,000 Rial 17:10:44
10,818,000 Rial 17:07:42
10,823,000 Rial 17:03:35
10,809,000 Rial 16:59:54
10,793,000 Rial 16:57:58
10,816,000 Rial 16:55:59
10,807,000 Rial 16:51:59
10,798,000 Rial 16:47:52
10,777,000 Rial 16:46:04
10,775,000 Rial 16:43:13
10,791,000 Rial 16:41:29
10,779,000 Rial 16:38:35
10,777,000 Rial 16:36:33
10,793,000 Rial 16:34:16
10,777,000 Rial 16:31:40
10,784,000 Rial 16:29:26
10,786,000 Rial 16:25:00
10,788,000 Rial 16:22:27
10,791,000 Rial 16:20:01
10,772,000 Rial 16:17:59
10,788,000 Rial 16:16:23
10,772,000 Rial 16:13:29
10,793,000 Rial 16:10:30
10,795,000 Rial 16:07:46
10,800,000 Rial 15:58:38
10,779,000 Rial 15:55:57
10,798,000 Rial 15:53:55
10,788,000 Rial 15:51:50
10,798,000 Rial 15:48:59
10,779,000 Rial 15:46:50
10,798,000 Rial 15:44:58
10,781,000 Rial 15:43:23
10,788,000 Rial 15:41:28
10,798,000 Rial 15:39:09
10,788,000 Rial 15:36:42
10,805,000 Rial 15:34:18
10,795,000 Rial 15:29:01
10,781,000 Rial 15:26:52
10,777,000 Rial 15:25:31
10,802,000 Rial 15:21:49
10,791,000 Rial 15:15:16
10,781,000 Rial 15:12:54
10,802,000 Rial 15:08:38
10,798,000 Rial 15:04:58
10,795,000 Rial 15:00:38
10,786,000 Rial 14:58:03
10,798,000 Rial 14:56:10
10,805,000 Rial 14:54:08
10,788,000 Rial 14:51:43
10,805,000 Rial 14:49:13
10,811,000 Rial 14:46:26
10,802,000 Rial 14:43:28
10,805,000 Rial 14:41:38
10,775,000 Rial 14:38:30
10,779,000 Rial 14:35:33
10,761,000 Rial 14:32:37
10,779,000 Rial 14:29:55
10,756,000 Rial 14:27:57
10,747,000 Rial 14:25:59
10,761,000 Rial 14:24:14
10,751,000 Rial 14:21:50
10,756,000 Rial 14:19:23
10,758,000 Rial 14:16:34
10,742,000 Rial 14:13:44
10,754,000 Rial 14:10:08
10,761,000 Rial 14:06:02
10,758,000 Rial 14:00:51
10,756,000 Rial 13:57:47
10,735,000 Rial 13:54:05
10,761,000 Rial 13:52:41
10,763,000 Rial 13:49:32
10,761,000 Rial 13:47:16
10,765,000 Rial 13:45:31
10,758,000 Rial 13:42:08
10,761,000 Rial 13:37:57
10,756,000 Rial 13:34:01
10,770,000 Rial 13:30:30
10,765,000 Rial 13:28:09
10,768,000 Rial 13:26:00
10,756,000 Rial 13:23:57
10,754,000 Rial 13:21:59
10,765,000 Rial 13:19:11
10,758,000 Rial 13:16:34
10,761,000 Rial 13:14:01
10,768,000 Rial 13:10:55
10,754,000 Rial 13:06:48
10,763,000 Rial 13:04:12
10,765,000 Rial 12:59:02
10,754,000 Rial 12:56:20
10,775,000 Rial 12:53:47
10,768,000 Rial 12:50:03
10,758,000 Rial 12:48:09
10,756,000 Rial 12:45:31
10,768,000 Rial 12:41:57
10,742,000 Rial 12:38:10
10,744,000 Rial 12:34:53
10,740,000 Rial 12:30:35
10,751,000 Rial 12:27:32
10,731,000 Rial 12:24:31
10,724,000 Rial 12:21:37
10,749,000 Rial 12:19:11
10,744,000 Rial 12:17:07
10,728,000 Rial 12:15:35
10,738,000 Rial 12:12:46
10,712,000 Rial 12:09:29
10,719,000 Rial 12:04:30
10,733,000 Rial 11:59:17
10,721,000 Rial 11:57:02
10,738,000 Rial 11:55:00
10,721,000 Rial 11:52:06
10,735,000 Rial 11:49:17
10,733,000 Rial 11:47:09
10,747,000 Rial 11:44:21
10,726,000 Rial 11:37:36
10,738,000 Rial 11:34:38
10,703,000 Rial 11:32:00
10,708,000 Rial 11:29:27
10,721,000 Rial 11:26:07
10,696,000 Rial 11:23:34
10,698,000 Rial 11:20:25
10,664,000 Rial 11:18:08
10,659,000 Rial 11:16:15
10,721,000 Rial 11:11:08
10,705,000 Rial 11:08:00
10,726,000 Rial 11:03:58

Gram Gold 24

  • Last : 14,412,000
  • High : 14,431,000
  • Low : 14,212,000
  • Max Fluctuation : 83,000
  • Max Fluctuation % : 1.41%
  • Open : 14,301,000
  • Time : 19:59:46
  • Yesterday : 14,289,000
  • Change % : 0.86%
  • Change : 123,000
  • Change type compared to yesterday : Increase
Today Rates Time
14,412,000 Rial 19:59:46
14,384,000 Rial 19:57:51
14,394,000 Rial 19:56:03
14,390,000 Rial 19:54:50
14,406,000 Rial 19:52:53
14,397,000 Rial 19:51:12
14,409,000 Rial 19:48:54
14,403,000 Rial 19:46:47
14,384,000 Rial 19:44:57
14,403,000 Rial 19:42:58
14,394,000 Rial 19:40:04
14,384,000 Rial 19:37:21
14,406,000 Rial 19:35:00
14,403,000 Rial 19:31:48
14,400,000 Rial 19:29:03
14,384,000 Rial 19:27:01
14,387,000 Rial 19:25:03
14,384,000 Rial 19:22:24
14,406,000 Rial 19:19:55
14,390,000 Rial 19:17:23
14,409,000 Rial 19:15:20
14,400,000 Rial 19:13:28
14,394,000 Rial 19:09:33
14,400,000 Rial 19:06:28
14,412,000 Rial 19:02:53
14,409,000 Rial 18:59:00
14,390,000 Rial 18:57:49
14,403,000 Rial 18:55:59
14,421,000 Rial 18:53:58
14,394,000 Rial 18:50:19
14,400,000 Rial 18:47:59
14,378,000 Rial 18:45:21
14,384,000 Rial 18:42:19
14,378,000 Rial 18:39:56
14,409,000 Rial 18:38:20
14,387,000 Rial 18:36:36
14,415,000 Rial 18:33:36
14,384,000 Rial 18:31:48
14,378,000 Rial 18:28:00
14,384,000 Rial 18:26:27
14,375,000 Rial 18:24:16
14,384,000 Rial 18:21:43
14,387,000 Rial 18:19:11
14,390,000 Rial 18:17:00
14,381,000 Rial 18:14:10
14,406,000 Rial 18:10:46
14,381,000 Rial 18:07:54
14,418,000 Rial 17:59:53
14,387,000 Rial 17:57:54
14,403,000 Rial 17:55:58
14,409,000 Rial 17:53:58
14,397,000 Rial 17:51:31
14,403,000 Rial 17:48:55
14,409,000 Rial 17:47:51
14,427,000 Rial 17:46:18
14,409,000 Rial 17:44:16
14,403,000 Rial 17:41:25
14,415,000 Rial 17:38:21
14,409,000 Rial 17:35:17
14,397,000 Rial 17:31:52
14,409,000 Rial 17:29:14
14,403,000 Rial 17:27:16
14,412,000 Rial 17:25:18
14,421,000 Rial 17:22:43
14,412,000 Rial 17:19:39
14,424,000 Rial 17:16:46
14,412,000 Rial 17:13:42
14,415,000 Rial 17:10:44
14,424,000 Rial 17:07:42
14,431,000 Rial 17:03:35
14,412,000 Rial 16:59:54
14,390,000 Rial 16:57:58
14,421,000 Rial 16:55:59
14,409,000 Rial 16:51:59
14,397,000 Rial 16:47:52
14,369,000 Rial 16:46:04
14,366,000 Rial 16:43:13
14,387,000 Rial 16:41:29
14,372,000 Rial 16:38:35
14,369,000 Rial 16:36:33
14,390,000 Rial 16:34:16
14,369,000 Rial 16:31:40
14,378,000 Rial 16:29:26
14,381,000 Rial 16:25:00
14,384,000 Rial 16:22:27
14,387,000 Rial 16:20:01
14,363,000 Rial 16:17:59
14,384,000 Rial 16:16:23
14,363,000 Rial 16:13:29
14,390,000 Rial 16:10:30
14,394,000 Rial 16:07:46
14,400,000 Rial 15:58:38
14,372,000 Rial 15:55:57
14,397,000 Rial 15:53:55
14,384,000 Rial 15:51:50
14,397,000 Rial 15:48:59
14,372,000 Rial 15:46:50
14,397,000 Rial 15:44:58
14,375,000 Rial 15:43:23
14,384,000 Rial 15:41:28
14,397,000 Rial 15:39:09
14,384,000 Rial 15:36:42
14,406,000 Rial 15:34:18
14,394,000 Rial 15:29:01
14,375,000 Rial 15:26:52
14,369,000 Rial 15:25:31
14,403,000 Rial 15:21:49
14,387,000 Rial 15:15:16
14,375,000 Rial 15:12:54
14,403,000 Rial 15:08:38
14,397,000 Rial 15:04:58
14,394,000 Rial 15:00:38
14,381,000 Rial 14:58:03
14,397,000 Rial 14:56:10
14,406,000 Rial 14:54:08
14,384,000 Rial 14:51:43
14,406,000 Rial 14:49:13
14,415,000 Rial 14:46:26
14,403,000 Rial 14:43:28
14,406,000 Rial 14:41:38
14,366,000 Rial 14:38:31
14,372,000 Rial 14:35:33
14,347,000 Rial 14:32:37
14,372,000 Rial 14:29:55
14,341,000 Rial 14:27:57
14,329,000 Rial 14:25:59
14,347,000 Rial 14:24:14
14,335,000 Rial 14:21:50
14,341,000 Rial 14:19:24
14,344,000 Rial 14:16:34
14,323,000 Rial 14:13:44
14,338,000 Rial 14:10:08
14,347,000 Rial 14:06:02
14,344,000 Rial 14:00:51
14,341,000 Rial 13:57:48
14,314,000 Rial 13:54:05
14,347,000 Rial 13:52:41
14,350,000 Rial 13:49:32
14,347,000 Rial 13:47:16
14,354,000 Rial 13:45:31
14,344,000 Rial 13:42:09
14,347,000 Rial 13:37:57
14,341,000 Rial 13:34:02
14,360,000 Rial 13:30:30
14,354,000 Rial 13:28:09
14,357,000 Rial 13:26:00
14,341,000 Rial 13:23:57
14,338,000 Rial 13:21:59
14,354,000 Rial 13:19:11
14,344,000 Rial 13:16:34
14,347,000 Rial 13:14:01
14,357,000 Rial 13:10:55
14,338,000 Rial 13:06:48
14,350,000 Rial 13:04:13
14,354,000 Rial 12:59:02
14,338,000 Rial 12:56:20
14,366,000 Rial 12:53:47
14,357,000 Rial 12:50:03
14,344,000 Rial 12:48:10
14,341,000 Rial 12:45:31
14,357,000 Rial 12:41:57
14,323,000 Rial 12:38:10
14,326,000 Rial 12:34:53
14,320,000 Rial 12:30:35
14,335,000 Rial 12:27:32
14,307,000 Rial 12:24:31
14,298,000 Rial 12:21:37
14,332,000 Rial 12:19:11
14,326,000 Rial 12:17:07
14,304,000 Rial 12:15:35
14,317,000 Rial 12:12:46
14,283,000 Rial 12:09:29
14,292,000 Rial 12:04:31
14,310,000 Rial 11:59:17
14,295,000 Rial 11:57:02
14,317,000 Rial 11:55:00
14,295,000 Rial 11:52:06
14,314,000 Rial 11:49:17
14,310,000 Rial 11:47:09
14,329,000 Rial 11:44:21
14,301,000 Rial 11:37:36
14,317,000 Rial 11:34:38
14,270,000 Rial 11:32:00
14,277,000 Rial 11:29:27
14,295,000 Rial 11:26:07
14,261,000 Rial 11:23:34
14,264,000 Rial 11:20:25
14,218,000 Rial 11:18:08
14,212,000 Rial 11:16:15
14,295,000 Rial 11:11:08
14,274,000 Rial 11:08:00
14,301,000 Rial 11:03:58

Converter
Amount From To Result
Result

Historical Data
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

15 Days Chart

  • 15 Days Average: 46,639,000
  • Change / 15 Days: 131,000 Rial
  • Change / 15 Days %: 0.28%

1 Month Chart

  • 1 Month Average: 45,895,833
  • Change / 1 Month: 874,167 Rial
  • Change / 1 Month %: 1.9%

3 Month Chart

  • 3 Month Average: 44,816,567
  • Change / 3 Month: 1,953,433 Rial
  • Change / 3 Month %: 4.36%

6 Month Chart

  • 6 Month Average: 46,171,714
  • Change / 6 Month: 598,286 Rial
  • Change / 6 Month %: 1.3%