Online Forum

Gold Rate

قیمت طلا Rates Change Low High Time
Gram Gold 18 12,451,000 (0.44%) 54,000 12,384,000 12,841,000 17:38:57
Gold 740k 12,285,000 (0.43%) 53,000 12,219,000 12,670,000 17:38:57
Gram Gold 24 16,601,000 (0.43%) 71,000 16,511,000 17,121,000 17:38:57
Gold Mini Size 12,284,590 (0.43%) 52,390 12,218,530 12,669,550 17:38:57
قیمت آبشده Rates Change Low High Time
Gold Futures 54,190,000 (1.14%) 610,000 54,090,000 55,000,000 13:16:30
Abshode wholesalers 54,030,000 (0.43%) 230,000 53,740,000 55,720,000 17:38:57
Gold Under Kilo 53,980,000 (0.43%) 230,000 53,690,000 55,670,000 17:38:57
Abshode Saturday 53,920,000 (0.45%) 240,000 53,670,000 55,260,000 17:38:37
مظنه / مثقال طلا Rates Change Low High Time
Mesghal 53,890,000 (0.41%) 220,000 53,640,000 55,630,000 17:38:59
Mesghal / Global Gold 53,637,000 (0.07%) 36,000 53,623,000 54,246,000 17:38:57
Mesghal / Transfer 53,618,000 (0.07%) 37,000 53,603,000 54,226,000 17:38:57
gold_17_coin 55,558,000 (0.96%) 530,000 55,425,500 55,668,400 17:01:49
طلا در بورس Rates Change Low High Time
ص س پشتوانه طلای مفید 30,949 (1.31%) 399 30,860 30,949 15:01:38
پشتوانه طلای لوتوس 86,500 (1.35%) 1,150 86,341 87,161 15:00:44
52,240 (1.04%) 540 52,012 54,135 15:00:16
60,050 (0.55%) 327 60,050 60,580 15:00:44
قیمت نقره Rates Change Low High Time
گرم نقره ۹۹۹ 209,900 (0%) 0 208,600 212,600 17:38:50

Gold Futures

  • Last : 54,190,000
  • High : 55,000,000
  • Low : 54,090,000
  • Max Fluctuation : 770,000
  • Max Fluctuation % : 1.49%
  • Open : 54,200,000
  • Time : 13:16:30
  • Yesterday : 53,580,000
  • Change % : 1.14%
  • Change : 610,000
  • Change type compared to yesterday : Increase
Today Rates Time
54,190,000 Rial 13:16:30
54,160,000 Rial 13:15:30
54,190,000 Rial 13:14:37
54,200,000 Rial 13:11:58
54,170,000 Rial 13:09:17
54,160,000 Rial 13:07:27
54,180,000 Rial 13:06:35
54,170,000 Rial 13:05:41
54,160,000 Rial 13:04:44
54,150,000 Rial 13:03:49
54,170,000 Rial 13:02:11
54,170,000 Rial 13:02:08
54,180,000 Rial 13:01:14
54,160,000 Rial 12:59:19
54,200,000 Rial 12:55:43
54,180,000 Rial 12:54:49
54,150,000 Rial 12:53:04
54,140,000 Rial 12:51:14
54,130,000 Rial 12:49:28
54,100,000 Rial 12:48:32
54,090,000 Rial 12:47:40
54,110,000 Rial 12:46:45
54,120,000 Rial 12:45:51
54,100,000 Rial 12:44:55
54,120,000 Rial 12:43:10
54,150,000 Rial 12:41:21
54,140,000 Rial 12:40:27
54,130,000 Rial 12:39:33
54,180,000 Rial 12:36:50
54,200,000 Rial 12:36:03
54,190,000 Rial 12:35:07
54,200,000 Rial 12:28:47
54,170,000 Rial 12:27:51
54,150,000 Rial 12:26:02
54,140,000 Rial 12:25:10
54,160,000 Rial 12:24:16
54,140,000 Rial 12:23:21
54,170,000 Rial 12:22:28
54,150,000 Rial 12:21:35
54,120,000 Rial 12:20:42
54,100,000 Rial 12:10:47
54,170,000 Rial 12:09:03
54,200,000 Rial 12:08:07
54,170,000 Rial 12:07:11
54,180,000 Rial 12:05:23
54,130,000 Rial 12:03:35
54,140,000 Rial 12:02:41
54,200,000 Rial 12:00:57
54,180,000 Rial 12:00:04
54,200,000 Rial 11:59:07
54,180,000 Rial 11:56:26
54,200,000 Rial 11:55:33
54,190,000 Rial 11:54:38
54,160,000 Rial 11:53:44
54,180,000 Rial 11:52:49
54,160,000 Rial 11:51:56
54,150,000 Rial 11:51:04
54,190,000 Rial 11:49:15
54,200,000 Rial 11:47:26
54,190,000 Rial 11:45:37
54,220,000 Rial 11:44:45
54,260,000 Rial 11:43:51
54,220,000 Rial 11:42:57
54,200,000 Rial 11:42:05
54,220,000 Rial 11:39:22
54,200,000 Rial 11:38:33
54,220,000 Rial 11:37:35
54,230,000 Rial 11:36:42
54,280,000 Rial 11:35:51
54,230,000 Rial 11:33:10
54,240,000 Rial 11:31:19
54,230,000 Rial 11:30:24
54,260,000 Rial 11:27:43
54,290,000 Rial 11:26:49
54,260,000 Rial 11:25:55
54,270,000 Rial 11:24:08
54,220,000 Rial 11:21:29
54,230,000 Rial 11:20:35
54,210,000 Rial 11:19:38
54,260,000 Rial 11:18:44
54,300,000 Rial 11:17:51
54,260,000 Rial 11:16:57
54,230,000 Rial 11:16:09
54,240,000 Rial 11:15:11
54,230,000 Rial 11:14:16
54,210,000 Rial 11:13:23
54,200,000 Rial 11:12:30
54,260,000 Rial 11:11:34
54,300,000 Rial 11:10:44
54,950,000 Rial 11:10:40
55,000,000 Rial 11:08:50
54,230,000 Rial 11:03:16
54,200,000 Rial 11:03:15

Abshode Saturday

  • Last : 53,920,000
  • High : 55,260,000
  • Low : 53,670,000
  • Max Fluctuation : 1,050,000
  • Max Fluctuation % : 0.54%
  • Open : 53,670,000
  • Time : 17:38:37
  • Yesterday : 53,680,000
  • Change % : 0.45%
  • Change : 240,000
  • Change type compared to yesterday : Increase
Today Rates Time
53,920,000 Rial 17:38:37
53,930,000 Rial 17:35:16
53,930,000 Rial 17:35:12
53,940,000 Rial 17:34:13
53,920,000 Rial 17:33:25
53,930,000 Rial 17:32:23
53,920,000 Rial 17:29:45
53,930,000 Rial 17:29:21
53,950,000 Rial 17:28:20
54,000,000 Rial 17:23:20
54,010,000 Rial 17:16:00
54,000,000 Rial 17:15:31
54,020,000 Rial 17:13:22
54,040,000 Rial 17:12:34
54,020,000 Rial 17:08:14
54,020,000 Rial 17:08:11
54,030,000 Rial 16:59:56
53,990,000 Rial 16:56:24
54,000,000 Rial 16:55:34
53,970,000 Rial 16:47:38
53,950,000 Rial 16:47:21
53,960,000 Rial 16:42:53
53,950,000 Rial 16:40:13
53,980,000 Rial 16:39:37
53,970,000 Rial 16:39:17
53,940,000 Rial 16:29:51
53,950,000 Rial 16:17:42
53,940,000 Rial 16:17:30
53,910,000 Rial 16:01:38
53,890,000 Rial 15:58:48
53,910,000 Rial 15:58:10
53,910,000 Rial 15:58:08
53,900,000 Rial 15:57:10
53,900,000 Rial 15:57:09
53,930,000 Rial 15:56:17
53,910,000 Rial 15:55:20
53,890,000 Rial 15:54:25
53,880,000 Rial 15:52:38
53,860,000 Rial 15:51:43
53,900,000 Rial 15:50:45
53,890,000 Rial 15:49:55
53,870,000 Rial 15:48:55
53,880,000 Rial 15:43:37
53,860,000 Rial 15:41:47
53,870,000 Rial 15:41:11
53,850,000 Rial 15:40:55
53,860,000 Rial 15:38:10
53,900,000 Rial 15:37:20
53,910,000 Rial 15:34:56
53,890,000 Rial 15:34:39
53,880,000 Rial 15:33:18
53,870,000 Rial 15:32:50
53,880,000 Rial 15:31:55
53,890,000 Rial 15:30:13
53,890,000 Rial 15:30:11
53,880,000 Rial 15:29:38
53,900,000 Rial 15:29:18
53,920,000 Rial 15:28:16
53,900,000 Rial 15:27:22
53,920,000 Rial 15:26:27
53,950,000 Rial 15:25:21
53,970,000 Rial 15:24:21
53,980,000 Rial 15:22:36
54,010,000 Rial 15:21:12
54,010,000 Rial 15:21:09
54,030,000 Rial 15:19:56
54,050,000 Rial 15:11:12
54,050,000 Rial 15:11:10
54,040,000 Rial 15:04:53
54,060,000 Rial 15:03:59
54,040,000 Rial 15:01:31
54,060,000 Rial 14:59:35
54,050,000 Rial 14:57:44
54,070,000 Rial 14:56:54
54,050,000 Rial 14:56:09
54,050,000 Rial 14:56:09
54,060,000 Rial 14:55:58
54,080,000 Rial 14:55:10
54,080,000 Rial 14:55:09
54,060,000 Rial 14:53:16
54,030,000 Rial 14:51:30
54,040,000 Rial 14:48:47
54,060,000 Rial 14:47:09
54,060,000 Rial 14:47:07
54,070,000 Rial 14:46:10
54,070,000 Rial 14:46:08
54,080,000 Rial 14:45:32
54,060,000 Rial 14:44:21
54,050,000 Rial 14:41:38
54,070,000 Rial 14:41:12
54,070,000 Rial 14:41:09
54,040,000 Rial 14:39:48
54,020,000 Rial 14:38:54
54,010,000 Rial 14:38:11
54,010,000 Rial 14:38:07
54,030,000 Rial 14:37:09
54,030,000 Rial 14:37:08
54,010,000 Rial 14:35:20
54,000,000 Rial 14:32:35
53,990,000 Rial 14:32:16
54,020,000 Rial 14:30:52
54,000,000 Rial 14:28:41
54,020,000 Rial 14:25:24
54,010,000 Rial 14:23:40
54,020,000 Rial 14:22:29
54,000,000 Rial 14:21:52
54,010,000 Rial 14:20:56
54,000,000 Rial 14:20:11
54,000,000 Rial 14:20:09
53,990,000 Rial 14:19:52
53,960,000 Rial 14:19:09
53,980,000 Rial 14:18:54
53,960,000 Rial 14:17:09
54,000,000 Rial 14:16:27
53,960,000 Rial 14:16:16
53,950,000 Rial 14:15:30
54,000,000 Rial 14:13:49
54,020,000 Rial 14:13:38
54,000,000 Rial 14:09:09
54,000,000 Rial 14:09:08
54,020,000 Rial 14:08:10
54,020,000 Rial 14:08:08
53,980,000 Rial 14:06:13
53,980,000 Rial 14:06:10
54,000,000 Rial 14:05:23
54,010,000 Rial 14:04:37
54,000,000 Rial 14:03:42
53,990,000 Rial 14:03:34
54,000,000 Rial 14:02:41
54,010,000 Rial 14:00:55
54,050,000 Rial 13:59:51
54,060,000 Rial 13:58:16
54,040,000 Rial 13:58:09
54,020,000 Rial 13:56:31
54,010,000 Rial 13:56:24
53,990,000 Rial 13:55:30
53,960,000 Rial 13:54:38
53,970,000 Rial 13:53:43
54,030,000 Rial 13:53:11
54,030,000 Rial 13:53:11
53,970,000 Rial 13:51:35
53,950,000 Rial 13:50:40
53,960,000 Rial 13:47:57
53,970,000 Rial 13:47:22
53,960,000 Rial 13:47:09
53,960,000 Rial 13:47:07
53,980,000 Rial 13:46:28
53,960,000 Rial 13:46:09
53,960,000 Rial 13:46:08
53,980,000 Rial 13:44:42
54,000,000 Rial 13:44:20
54,030,000 Rial 13:43:27
54,020,000 Rial 13:42:59
54,000,000 Rial 13:42:10
54,000,000 Rial 13:42:07
54,020,000 Rial 13:41:39
54,000,000 Rial 13:41:16
53,960,000 Rial 13:39:27
53,950,000 Rial 13:38:31
53,970,000 Rial 13:37:42
53,980,000 Rial 13:37:11
53,990,000 Rial 13:36:50
53,960,000 Rial 13:36:18
53,990,000 Rial 13:35:54
53,950,000 Rial 13:34:58
53,930,000 Rial 13:34:30
53,980,000 Rial 13:33:37
54,000,000 Rial 13:33:19
54,020,000 Rial 13:32:41
54,010,000 Rial 13:31:30
54,000,000 Rial 13:30:39
54,030,000 Rial 13:29:55
54,040,000 Rial 13:29:41
54,050,000 Rial 13:28:10
54,060,000 Rial 13:27:49
54,040,000 Rial 13:27:14
54,030,000 Rial 13:26:21
54,050,000 Rial 13:26:09
54,050,000 Rial 13:26:07
54,040,000 Rial 13:25:28
54,060,000 Rial 13:25:17
54,040,000 Rial 13:24:21
54,050,000 Rial 13:23:36
54,020,000 Rial 13:23:26
54,040,000 Rial 13:22:43
54,010,000 Rial 13:22:33
54,020,000 Rial 13:21:52
54,070,000 Rial 13:20:45
54,060,000 Rial 13:19:08
54,050,000 Rial 13:19:05
54,070,000 Rial 13:17:14
54,110,000 Rial 13:15:30
54,120,000 Rial 13:13:40
54,130,000 Rial 13:12:50
54,110,000 Rial 13:11:53
54,100,000 Rial 13:08:21
54,120,000 Rial 12:57:30
54,080,000 Rial 12:51:14
54,030,000 Rial 12:46:45
54,040,000 Rial 12:44:56
54,090,000 Rial 12:40:27
54,100,000 Rial 12:39:33
54,080,000 Rial 12:38:37
54,120,000 Rial 12:30:34
54,100,000 Rial 12:29:39
54,190,000 Rial 12:28:47
54,110,000 Rial 12:27:51
54,100,000 Rial 12:25:10
54,160,000 Rial 12:24:16
54,120,000 Rial 12:22:28
54,140,000 Rial 12:21:35
54,120,000 Rial 12:20:42
54,060,000 Rial 12:19:45
54,050,000 Rial 12:18:52
54,040,000 Rial 12:18:03
54,100,000 Rial 12:13:29
54,150,000 Rial 12:00:04
54,140,000 Rial 11:59:07
54,130,000 Rial 11:58:12
54,120,000 Rial 11:50:11
54,150,000 Rial 11:48:21
54,140,000 Rial 11:47:26
54,160,000 Rial 11:46:31
54,150,000 Rial 11:44:45
54,160,000 Rial 11:39:22
54,180,000 Rial 11:37:35
54,190,000 Rial 11:36:42
54,200,000 Rial 11:34:56
54,230,000 Rial 11:31:19
54,200,000 Rial 11:30:25
54,210,000 Rial 11:28:36
55,260,000 Rial 11:25:55
54,220,000 Rial 11:25:03
54,210,000 Rial 11:24:09
54,220,000 Rial 11:23:16
54,190,000 Rial 11:22:20
54,220,000 Rial 11:17:51
54,190,000 Rial 11:16:09
54,200,000 Rial 11:11:34
54,300,000 Rial 11:10:44
54,950,000 Rial 11:08:51
54,320,000 Rial 11:03:17
54,200,000 Rial 11:03:15
53,670,000 Rial 11:00:04

Gram Gold 18

  • Last : 12,444,000
  • High : 12,841,000
  • Low : 12,384,000
  • Max Fluctuation : 249,000
  • Max Fluctuation % : 2.56%
  • Open : 12,384,000
  • Time : 17:41:38
  • Yesterday : 12,397,000
  • Change % : 0.38%
  • Change : 47,000
  • Change type compared to yesterday : Increase
Today Rates Time
12,444,000 Rial 17:41:38
12,451,000 Rial 17:41:28
12,453,000 Rial 17:41:16
12,446,000 Rial 17:40:58
12,451,000 Rial 17:40:34
12,444,000 Rial 17:40:20
12,446,000 Rial 17:39:59
12,444,000 Rial 17:39:50
12,453,000 Rial 17:39:34
12,446,000 Rial 17:39:24
12,455,000 Rial 17:38:57
12,448,000 Rial 17:38:50
12,446,000 Rial 17:38:41
12,455,000 Rial 17:38:32
12,453,000 Rial 17:38:23
12,444,000 Rial 17:38:13
12,446,000 Rial 17:38:01
12,448,000 Rial 17:37:54
12,446,000 Rial 17:37:45
12,455,000 Rial 17:37:36
12,458,000 Rial 17:37:27
12,448,000 Rial 17:36:03
12,444,000 Rial 17:35:53
12,446,000 Rial 17:35:41
12,455,000 Rial 17:35:29
12,448,000 Rial 17:35:15
12,451,000 Rial 17:34:55
12,458,000 Rial 17:34:46
12,455,000 Rial 17:34:36
12,446,000 Rial 17:34:25
12,455,000 Rial 17:34:15
12,444,000 Rial 17:34:01
12,446,000 Rial 17:33:54
12,455,000 Rial 17:33:46
12,444,000 Rial 17:33:37
12,453,000 Rial 17:33:28
12,458,000 Rial 17:33:15
12,455,000 Rial 17:33:00
12,446,000 Rial 17:32:52
12,455,000 Rial 17:32:43
12,444,000 Rial 17:32:34
12,446,000 Rial 17:32:25
12,441,000 Rial 17:32:14
12,455,000 Rial 17:31:53
12,444,000 Rial 17:31:43
12,451,000 Rial 17:31:31
12,453,000 Rial 17:31:16
12,451,000 Rial 17:30:49
12,444,000 Rial 17:30:35
12,453,000 Rial 17:30:21
12,451,000 Rial 17:29:58
12,446,000 Rial 17:29:50
12,444,000 Rial 17:29:42
12,453,000 Rial 17:29:33
12,462,000 Rial 17:29:23
12,453,000 Rial 17:29:13
12,462,000 Rial 17:29:00
12,453,000 Rial 17:28:52
12,462,000 Rial 17:28:44
12,448,000 Rial 17:28:35
12,464,000 Rial 17:28:24
12,474,000 Rial 17:28:13
12,469,000 Rial 17:27:57
12,471,000 Rial 17:27:49
12,474,000 Rial 17:27:40
12,469,000 Rial 17:27:32
12,460,000 Rial 17:27:22
12,464,000 Rial 17:27:13
12,471,000 Rial 17:26:56
12,469,000 Rial 17:26:49
12,462,000 Rial 17:26:40
12,469,000 Rial 17:26:32
12,460,000 Rial 17:26:23
12,474,000 Rial 17:26:13
12,462,000 Rial 17:26:00
12,474,000 Rial 17:25:53
12,460,000 Rial 17:25:44
12,464,000 Rial 17:25:35
12,474,000 Rial 17:25:26
12,464,000 Rial 17:25:15
12,474,000 Rial 17:24:47
12,462,000 Rial 17:24:25
12,464,000 Rial 17:23:56
12,469,000 Rial 17:23:48
12,464,000 Rial 17:23:40
12,467,000 Rial 17:23:31
12,476,000 Rial 17:23:22
12,471,000 Rial 17:23:12
12,464,000 Rial 17:22:58
12,474,000 Rial 17:22:41
12,467,000 Rial 17:22:33
12,476,000 Rial 17:22:23
12,462,000 Rial 17:22:13
12,471,000 Rial 17:21:02
12,462,000 Rial 17:20:52
12,474,000 Rial 17:20:43
12,476,000 Rial 17:20:30
12,464,000 Rial 17:20:17
12,476,000 Rial 17:19:57
12,467,000 Rial 17:19:49
12,474,000 Rial 17:19:41
12,471,000 Rial 17:19:31
12,476,000 Rial 17:19:21
12,462,000 Rial 17:19:11
12,464,000 Rial 17:18:58
12,476,000 Rial 17:18:51
12,464,000 Rial 17:18:43
12,474,000 Rial 17:18:35
12,476,000 Rial 17:18:14
12,467,000 Rial 17:18:00
12,462,000 Rial 17:17:54
12,467,000 Rial 17:17:45
12,462,000 Rial 17:17:37
12,464,000 Rial 17:17:29
12,471,000 Rial 17:17:20
12,462,000 Rial 17:17:11
12,464,000 Rial 17:16:56
12,462,000 Rial 17:16:50
12,476,000 Rial 17:16:42
12,474,000 Rial 17:16:33
12,464,000 Rial 17:16:25
12,476,000 Rial 17:16:14
12,464,000 Rial 17:15:59
12,467,000 Rial 17:15:49
12,478,000 Rial 17:15:37
12,467,000 Rial 17:15:18
12,474,000 Rial 17:14:56
12,476,000 Rial 17:14:47
12,478,000 Rial 17:14:36
12,469,000 Rial 17:14:25
12,478,000 Rial 17:14:12
12,474,000 Rial 17:14:00
12,464,000 Rial 17:13:52
12,474,000 Rial 17:13:34
12,471,000 Rial 17:13:25
12,478,000 Rial 17:13:14
12,471,000 Rial 17:13:00
12,478,000 Rial 17:12:51
12,476,000 Rial 17:12:40
12,469,000 Rial 17:12:28
12,474,000 Rial 17:11:55
12,476,000 Rial 17:11:47
12,469,000 Rial 17:11:38
12,476,000 Rial 17:11:26
12,478,000 Rial 17:11:15
12,464,000 Rial 17:10:47
12,474,000 Rial 17:10:34
12,478,000 Rial 17:09:54
12,464,000 Rial 17:09:46
12,474,000 Rial 17:09:35
12,476,000 Rial 17:09:24
12,467,000 Rial 17:09:13
12,474,000 Rial 17:08:45
12,469,000 Rial 17:08:36
12,474,000 Rial 17:08:26
12,481,000 Rial 17:08:15
12,476,000 Rial 17:07:56
12,467,000 Rial 17:07:47
12,476,000 Rial 17:07:37
12,478,000 Rial 17:07:26
12,481,000 Rial 17:07:13
12,476,000 Rial 17:06:40
12,467,000 Rial 17:06:30
12,471,000 Rial 17:06:15
12,481,000 Rial 17:05:56
12,469,000 Rial 17:05:46
12,476,000 Rial 17:05:36
12,478,000 Rial 17:05:26
12,476,000 Rial 17:05:16
12,469,000 Rial 17:04:54
12,476,000 Rial 17:04:45
12,467,000 Rial 17:04:35
12,478,000 Rial 17:04:24
12,476,000 Rial 17:04:12
12,478,000 Rial 17:03:05
12,481,000 Rial 17:02:53
12,478,000 Rial 17:02:42
12,476,000 Rial 17:02:32
12,481,000 Rial 17:02:18
12,467,000 Rial 17:01:07
12,476,000 Rial 17:00:46
12,462,000 Rial 17:00:28
12,471,000 Rial 16:59:57
12,467,000 Rial 16:59:51
12,460,000 Rial 16:59:44
12,471,000 Rial 16:59:36
12,460,000 Rial 16:59:29
12,469,000 Rial 16:59:20
12,462,000 Rial 16:59:11
12,469,000 Rial 16:58:59
12,471,000 Rial 16:58:53
12,458,000 Rial 16:58:45
12,469,000 Rial 16:58:37
12,467,000 Rial 16:58:29
12,460,000 Rial 16:58:20
12,471,000 Rial 16:58:11
12,462,000 Rial 16:57:58
12,458,000 Rial 16:57:53
12,469,000 Rial 16:57:45
12,462,000 Rial 16:57:38
12,458,000 Rial 16:57:31
12,467,000 Rial 16:57:22
12,469,000 Rial 16:57:12
12,471,000 Rial 16:57:00
12,458,000 Rial 16:56:54
12,471,000 Rial 16:56:47
12,469,000 Rial 16:56:40
12,462,000 Rial 16:56:32
12,471,000 Rial 16:56:24
12,460,000 Rial 16:56:13
12,471,000 Rial 16:55:59
12,462,000 Rial 16:55:52
12,467,000 Rial 16:55:45
12,458,000 Rial 16:55:35
12,453,000 Rial 16:55:25
12,464,000 Rial 16:55:13
12,467,000 Rial 16:54:55
12,455,000 Rial 16:54:46
12,453,000 Rial 16:54:38
12,462,000 Rial 16:54:22
12,467,000 Rial 16:54:11
12,453,000 Rial 16:53:02
12,455,000 Rial 16:52:44
12,453,000 Rial 16:52:35
12,464,000 Rial 16:52:24
12,462,000 Rial 16:52:13
12,467,000 Rial 16:51:58
12,453,000 Rial 16:51:49
12,458,000 Rial 16:51:40
12,455,000 Rial 16:51:30
12,467,000 Rial 16:51:15
12,464,000 Rial 16:50:57
12,458,000 Rial 16:50:45
12,453,000 Rial 16:50:31
12,458,000 Rial 16:50:17
12,453,000 Rial 16:49:59
12,455,000 Rial 16:49:53
12,458,000 Rial 16:49:45
12,455,000 Rial 16:49:37
12,467,000 Rial 16:49:29
12,453,000 Rial 16:49:20
12,464,000 Rial 16:49:11
12,455,000 Rial 16:48:59
12,458,000 Rial 16:48:53
12,462,000 Rial 16:48:47
12,467,000 Rial 16:48:38
12,453,000 Rial 16:48:23
12,467,000 Rial 16:48:12
12,455,000 Rial 16:47:56
12,458,000 Rial 16:47:50
12,453,000 Rial 16:47:44
12,462,000 Rial 16:47:36
12,451,000 Rial 16:47:29
12,453,000 Rial 16:47:21
12,455,000 Rial 16:47:11
12,462,000 Rial 16:46:57
12,451,000 Rial 16:46:41
12,460,000 Rial 16:46:33
12,451,000 Rial 16:46:24
12,453,000 Rial 16:45:55
12,464,000 Rial 16:45:48
12,453,000 Rial 16:45:41
12,460,000 Rial 16:45:33
12,453,000 Rial 16:45:25
12,464,000 Rial 16:45:13
12,455,000 Rial 16:44:55
12,462,000 Rial 16:44:47
12,460,000 Rial 16:44:22
12,464,000 Rial 16:44:12
12,458,000 Rial 16:43:02
12,453,000 Rial 16:42:54
12,462,000 Rial 16:42:44
12,451,000 Rial 16:42:35
12,462,000 Rial 16:42:24
12,448,000 Rial 16:42:12
12,453,000 Rial 16:42:00
12,451,000 Rial 16:41:54
12,460,000 Rial 16:41:47
12,458,000 Rial 16:41:40
12,451,000 Rial 16:41:23
12,458,000 Rial 16:41:12
12,451,000 Rial 16:40:56
12,448,000 Rial 16:40:47
12,451,000 Rial 16:40:38
12,455,000 Rial 16:40:28
12,458,000 Rial 16:40:17
12,467,000 Rial 16:39:55
12,464,000 Rial 16:39:48
12,467,000 Rial 16:39:41
12,453,000 Rial 16:39:33
12,451,000 Rial 16:39:24
12,448,000 Rial 16:38:51
12,458,000 Rial 16:38:42
12,455,000 Rial 16:38:24
12,448,000 Rial 16:38:12
12,446,000 Rial 16:37:59
12,451,000 Rial 16:37:51
12,460,000 Rial 16:37:41
12,446,000 Rial 16:37:31
12,455,000 Rial 16:37:22
12,448,000 Rial 16:36:02
12,458,000 Rial 16:35:53
12,455,000 Rial 16:35:41
12,460,000 Rial 16:35:29
12,448,000 Rial 16:35:16
12,460,000 Rial 16:34:59
12,458,000 Rial 16:34:51
12,448,000 Rial 16:34:41
12,460,000 Rial 16:34:30
12,451,000 Rial 16:34:17
12,460,000 Rial 16:33:59
12,451,000 Rial 16:33:49
12,458,000 Rial 16:33:27
12,448,000 Rial 16:33:14
12,455,000 Rial 16:32:02
12,460,000 Rial 16:31:52
12,451,000 Rial 16:31:41
12,448,000 Rial 16:31:29
12,446,000 Rial 16:31:15
12,448,000 Rial 16:30:59
12,455,000 Rial 16:30:48
12,446,000 Rial 16:30:35
12,460,000 Rial 16:30:21
12,451,000 Rial 16:29:57
12,462,000 Rial 16:29:50
12,458,000 Rial 16:29:40
12,460,000 Rial 16:29:31
12,462,000 Rial 16:29:22
12,458,000 Rial 16:29:12
12,460,000 Rial 16:28:54
12,462,000 Rial 16:28:47
12,460,000 Rial 16:28:40
12,451,000 Rial 16:28:32
12,453,000 Rial 16:28:23
12,448,000 Rial 16:28:12
12,451,000 Rial 16:28:00
12,448,000 Rial 16:27:54
12,460,000 Rial 16:27:45
12,462,000 Rial 16:27:36
12,453,000 Rial 16:27:28
12,458,000 Rial 16:27:20
12,460,000 Rial 16:27:11
12,448,000 Rial 16:26:02
12,458,000 Rial 16:25:54
12,462,000 Rial 16:25:45
12,448,000 Rial 16:25:35
12,451,000 Rial 16:25:26
12,458,000 Rial 16:25:14
12,453,000 Rial 16:24:56
12,462,000 Rial 16:24:49
12,458,000 Rial 16:24:40
12,451,000 Rial 16:24:32
12,453,000 Rial 16:24:23
12,458,000 Rial 16:24:12
12,451,000 Rial 16:23:58
12,448,000 Rial 16:23:43
12,458,000 Rial 16:23:35
12,460,000 Rial 16:23:28
12,448,000 Rial 16:23:20
12,453,000 Rial 16:22:56
12,462,000 Rial 16:22:48
12,453,000 Rial 16:22:39
12,451,000 Rial 16:22:30
12,458,000 Rial 16:22:21
12,448,000 Rial 16:22:12
12,462,000 Rial 16:21:58
12,451,000 Rial 16:21:49
12,453,000 Rial 16:21:40
12,460,000 Rial 16:21:30
12,453,000 Rial 16:21:19
12,451,000 Rial 16:20:58
12,460,000 Rial 16:20:48
12,448,000 Rial 16:20:27
12,451,000 Rial 16:20:15
12,462,000 Rial 16:20:00
12,451,000 Rial 16:19:54
12,460,000 Rial 16:19:46
12,458,000 Rial 16:19:38
12,460,000 Rial 16:19:29
12,448,000 Rial 16:19:21
12,453,000 Rial 16:19:12
12,460,000 Rial 16:19:00
12,448,000 Rial 16:18:54
12,453,000 Rial 16:18:46
12,458,000 Rial 16:18:39
12,448,000 Rial 16:18:31
12,458,000 Rial 16:18:22
12,460,000 Rial 16:18:12
12,462,000 Rial 16:18:00
12,460,000 Rial 16:17:54
12,458,000 Rial 16:17:45
12,446,000 Rial 16:17:38
12,448,000 Rial 16:17:29
12,439,000 Rial 16:17:21
12,453,000 Rial 16:17:12
12,448,000 Rial 16:16:55
12,439,000 Rial 16:16:47
12,441,000 Rial 16:16:40
12,444,000 Rial 16:16:22
12,439,000 Rial 16:16:11
12,448,000 Rial 16:16:00
12,451,000 Rial 16:15:44
12,441,000 Rial 16:15:35
12,451,000 Rial 16:15:26
12,453,000 Rial 16:15:13
12,441,000 Rial 16:14:49
12,448,000 Rial 16:14:42
12,439,000 Rial 16:14:33
12,448,000 Rial 16:14:24
12,453,000 Rial 16:14:13
12,444,000 Rial 16:14:00
12,441,000 Rial 16:13:46
12,453,000 Rial 16:13:39
12,451,000 Rial 16:13:31
12,444,000 Rial 16:13:22
12,441,000 Rial 16:12:59
12,451,000 Rial 16:12:52
12,439,000 Rial 16:12:42
12,448,000 Rial 16:12:34
12,453,000 Rial 16:12:25
12,448,000 Rial 16:12:14
12,441,000 Rial 16:11:56
12,448,000 Rial 16:11:47
12,444,000 Rial 16:11:37
12,451,000 Rial 16:11:27
12,439,000 Rial 16:10:55
12,448,000 Rial 16:10:42
12,453,000 Rial 16:10:30
12,439,000 Rial 16:10:16
12,451,000 Rial 16:09:01
12,444,000 Rial 16:08:54
12,441,000 Rial 16:08:44
12,439,000 Rial 16:08:25
12,451,000 Rial 16:08:14
12,441,000 Rial 16:07:02
12,453,000 Rial 16:06:54
12,451,000 Rial 16:06:45
12,444,000 Rial 16:06:27
12,441,000 Rial 16:06:16
12,444,000 Rial 16:05:56
12,453,000 Rial 16:05:44
12,441,000 Rial 16:05:33
12,453,000 Rial 16:04:04
12,451,000 Rial 16:03:53
12,444,000 Rial 16:03:41
12,441,000 Rial 16:03:30
12,453,000 Rial 16:03:17
12,451,000 Rial 16:02:09
12,444,000 Rial 16:01:51
12,446,000 Rial 16:01:36
12,439,000 Rial 16:01:22
12,437,000 Rial 16:00:58
12,448,000 Rial 16:00:42
12,444,000 Rial 16:00:26
12,439,000 Rial 15:59:57
12,444,000 Rial 15:59:51
12,446,000 Rial 15:59:44
12,439,000 Rial 15:59:37
12,437,000 Rial 15:59:29
12,446,000 Rial 15:59:20
12,448,000 Rial 15:59:11
12,446,000 Rial 15:58:04
12,441,000 Rial 15:57:54
12,437,000 Rial 15:57:35
12,453,000 Rial 15:57:25
12,455,000 Rial 15:56:55
12,458,000 Rial 15:56:43
12,453,000 Rial 15:56:36
12,448,000 Rial 15:56:30
12,444,000 Rial 15:56:22
12,453,000 Rial 15:55:55
12,439,000 Rial 15:55:36
12,434,000 Rial 15:55:25
12,439,000 Rial 15:55:12
12,437,000 Rial 15:54:58
12,446,000 Rial 15:54:52
12,434,000 Rial 15:54:45
12,446,000 Rial 15:54:38
12,448,000 Rial 15:54:30
12,434,000 Rial 15:54:13
12,441,000 Rial 15:53:59
12,437,000 Rial 15:53:50
12,441,000 Rial 15:53:30
12,446,000 Rial 15:53:21
12,441,000 Rial 15:53:11
12,432,000 Rial 15:52:57
12,430,000 Rial 15:52:50
12,441,000 Rial 15:52:42
12,432,000 Rial 15:52:23
12,441,000 Rial 15:52:13
12,428,000 Rial 15:51:59
12,446,000 Rial 15:51:49
12,451,000 Rial 15:51:39
12,441,000 Rial 15:51:29
12,446,000 Rial 15:51:17
12,441,000 Rial 15:51:00
12,439,000 Rial 15:50:51
12,448,000 Rial 15:50:39
12,446,000 Rial 15:50:27
12,432,000 Rial 15:50:16
12,439,000 Rial 15:49:56
12,430,000 Rial 15:49:48
12,432,000 Rial 15:49:40
12,439,000 Rial 15:49:21
12,432,000 Rial 15:49:11
12,437,000 Rial 15:48:58
12,441,000 Rial 15:48:53
12,432,000 Rial 15:48:48
12,444,000 Rial 15:48:42
12,432,000 Rial 15:48:36
12,444,000 Rial 15:48:30
12,441,000 Rial 15:48:22
12,434,000 Rial 15:48:12
12,441,000 Rial 15:47:55
12,432,000 Rial 15:47:45
12,441,000 Rial 15:47:36
12,444,000 Rial 15:47:27
12,437,000 Rial 15:47:19
12,444,000 Rial 15:47:10
12,441,000 Rial 15:46:55
12,444,000 Rial 15:46:49
12,437,000 Rial 15:46:35
12,441,000 Rial 15:46:27
12,444,000 Rial 15:46:20
12,432,000 Rial 15:46:11
12,444,000 Rial 15:45:55
12,441,000 Rial 15:45:41
12,437,000 Rial 15:45:33
12,432,000 Rial 15:45:24
12,434,000 Rial 15:45:14
12,437,000 Rial 15:44:59
12,441,000 Rial 15:44:53
12,437,000 Rial 15:44:45
12,446,000 Rial 15:44:36
12,444,000 Rial 15:44:29
12,441,000 Rial 15:44:21
12,446,000 Rial 15:43:55
12,441,000 Rial 15:43:48
12,428,000 Rial 15:43:39
12,439,000 Rial 15:43:30
12,430,000 Rial 15:43:22
12,437,000 Rial 15:43:12
12,441,000 Rial 15:42:59
12,437,000 Rial 15:42:52
12,428,000 Rial 15:42:43
12,430,000 Rial 15:42:33
12,439,000 Rial 15:42:24
12,441,000 Rial 15:42:13
12,425,000 Rial 15:41:02
12,437,000 Rial 15:40:52
12,432,000 Rial 15:40:29
12,430,000 Rial 15:40:16
12,441,000 Rial 15:39:57
12,428,000 Rial 15:39:50
12,437,000 Rial 15:39:41
12,428,000 Rial 15:39:32
12,430,000 Rial 15:39:23
12,432,000 Rial 15:39:13
12,439,000 Rial 15:38:59
12,441,000 Rial 15:38:50
12,437,000 Rial 15:38:40
12,439,000 Rial 15:38:32
12,437,000 Rial 15:38:24
12,441,000 Rial 15:38:13
12,446,000 Rial 15:37:55
12,448,000 Rial 15:37:48
12,437,000 Rial 15:37:38
12,441,000 Rial 15:37:27
12,444,000 Rial 15:37:15
12,453,000 Rial 15:36:03
12,444,000 Rial 15:35:52
12,453,000 Rial 15:35:41
12,441,000 Rial 15:35:28
12,446,000 Rial 15:35:15
12,444,000 Rial 15:34:57
12,446,000 Rial 15:34:50
12,441,000 Rial 15:34:43
12,434,000 Rial 15:34:34
12,441,000 Rial 15:34:24
12,446,000 Rial 15:33:54
12,441,000 Rial 15:33:45
12,432,000 Rial 15:33:35
12,430,000 Rial 15:33:24
12,434,000 Rial 15:33:12
12,430,000 Rial 15:33:00
12,434,000 Rial 15:32:54
12,437,000 Rial 15:32:45
12,434,000 Rial 15:32:29
12,441,000 Rial 15:32:20
12,444,000 Rial 15:32:11
12,446,000 Rial 15:31:03
12,444,000 Rial 15:30:54
12,448,000 Rial 15:30:44
12,444,000 Rial 15:30:32
12,446,000 Rial 15:30:19
12,441,000 Rial 15:29:56
12,437,000 Rial 15:29:50
12,448,000 Rial 15:29:42
12,446,000 Rial 15:29:33
12,441,000 Rial 15:29:23
12,455,000 Rial 15:29:13
12,441,000 Rial 15:28:57
12,455,000 Rial 15:28:50
12,444,000 Rial 15:28:43
12,446,000 Rial 15:28:37
12,444,000 Rial 15:28:29
12,437,000 Rial 15:28:20
12,446,000 Rial 15:28:10
12,448,000 Rial 15:27:55
12,441,000 Rial 15:27:47
12,439,000 Rial 15:27:38
12,441,000 Rial 15:27:29
12,453,000 Rial 15:27:21
12,455,000 Rial 15:27:10
12,441,000 Rial 15:26:57
12,453,000 Rial 15:26:51
12,441,000 Rial 15:26:45
12,451,000 Rial 15:26:38
12,446,000 Rial 15:26:32
12,458,000 Rial 15:26:25
12,451,000 Rial 15:26:18
12,462,000 Rial 15:26:10
12,460,000 Rial 15:25:49
12,451,000 Rial 15:25:41
12,458,000 Rial 15:25:26
12,467,000 Rial 15:25:13
12,458,000 Rial 15:24:57
12,455,000 Rial 15:24:52
12,453,000 Rial 15:24:46
12,458,000 Rial 15:24:40
12,464,000 Rial 15:24:34
12,453,000 Rial 15:24:27
12,460,000 Rial 15:24:19
12,458,000 Rial 15:24:10
12,464,000 Rial 15:24:00
12,469,000 Rial 15:23:53
12,464,000 Rial 15:23:45
12,469,000 Rial 15:23:37
12,467,000 Rial 15:23:29
12,469,000 Rial 15:23:21
12,460,000 Rial 15:23:11
12,467,000 Rial 15:22:56
12,460,000 Rial 15:22:48
12,462,000 Rial 15:22:40
12,474,000 Rial 15:22:33
12,464,000 Rial 15:22:23
12,476,000 Rial 15:22:13
12,467,000 Rial 15:21:59
12,476,000 Rial 15:21:51
12,467,000 Rial 15:21:43
12,464,000 Rial 15:21:34
12,469,000 Rial 15:21:25
12,478,000 Rial 15:20:58
12,467,000 Rial 15:20:47
12,478,000 Rial 15:20:37
12,469,000 Rial 15:20:27
12,471,000 Rial 15:20:14
12,481,000 Rial 15:19:59
12,474,000 Rial 15:19:53
12,481,000 Rial 15:19:46
12,485,000 Rial 15:19:38
12,471,000 Rial 15:19:31
12,481,000 Rial 15:19:23
12,474,000 Rial 15:18:56
12,483,000 Rial 15:18:47
12,476,000 Rial 15:18:39
12,481,000 Rial 15:18:31
12,483,000 Rial 15:18:21
12,481,000 Rial 15:18:11
12,476,000 Rial 15:17:59
12,483,000 Rial 15:17:53
12,471,000 Rial 15:17:37
12,474,000 Rial 15:17:29
12,481,000 Rial 15:17:21
12,483,000 Rial 15:17:11
12,471,000 Rial 15:16:58
12,474,000 Rial 15:16:52
12,483,000 Rial 15:16:44
12,481,000 Rial 15:16:36
12,485,000 Rial 15:16:21
12,481,000 Rial 15:16:11
12,485,000 Rial 15:15:56
12,471,000 Rial 15:15:48
12,476,000 Rial 15:15:38
12,485,000 Rial 15:15:28
12,483,000 Rial 15:14:58
12,485,000 Rial 15:14:53
12,471,000 Rial 15:14:47
12,485,000 Rial 15:14:38
12,483,000 Rial 15:14:30
12,485,000 Rial 15:14:21
12,471,000 Rial 15:14:11
12,483,000 Rial 15:13:56
12,471,000 Rial 15:13:47
12,483,000 Rial 15:13:31
12,476,000 Rial 15:13:21
12,481,000 Rial 15:13:12
12,483,000 Rial 15:13:00
12,471,000 Rial 15:12:55
12,474,000 Rial 15:12:47
12,481,000 Rial 15:12:32
12,471,000 Rial 15:12:23
12,476,000 Rial 15:12:13
12,481,000 Rial 15:11:02
12,471,000 Rial 15:10:53
12,483,000 Rial 15:10:29
12,469,000 Rial 15:10:18
12,474,000 Rial 15:09:54
12,481,000 Rial 15:09:46
12,474,000 Rial 15:09:38
12,478,000 Rial 15:09:29
12,474,000 Rial 15:09:20
12,483,000 Rial 15:09:11
12,471,000 Rial 15:08:58
12,483,000 Rial 15:08:51
12,469,000 Rial 15:08:42
12,483,000 Rial 15:08:34
12,471,000 Rial 15:08:25
12,478,000 Rial 15:08:01
12,469,000 Rial 15:07:53
12,478,000 Rial 15:07:43
12,474,000 Rial 15:07:33
12,481,000 Rial 15:07:23
12,483,000 Rial 15:07:11
12,471,000 Rial 15:06:59
12,474,000 Rial 15:06:52
12,469,000 Rial 15:06:44
12,478,000 Rial 15:06:35
12,471,000 Rial 15:06:26
12,478,000 Rial 15:06:15
12,481,000 Rial 15:05:58
12,474,000 Rial 15:05:48
12,478,000 Rial 15:05:38
12,469,000 Rial 15:05:28
12,474,000 Rial 15:05:16
12,478,000 Rial 15:05:01
12,474,000 Rial 15:04:53
12,485,000 Rial 15:04:43
12,488,000 Rial 15:04:34
12,485,000 Rial 15:04:24
12,488,000 Rial 15:04:12
12,469,000 Rial 15:04:00
12,481,000 Rial 15:03:51
12,474,000 Rial 15:03:42
12,478,000 Rial 15:03:32
12,474,000 Rial 15:02:04
12,488,000 Rial 15:01:51
12,474,000 Rial 15:01:36
12,478,000 Rial 15:00:57
12,485,000 Rial 15:00:42
12,488,000 Rial 15:00:26
12,474,000 Rial 14:59:57
12,478,000 Rial 14:59:51
12,474,000 Rial 14:59:44
12,476,000 Rial 14:59:28
12,481,000 Rial 14:59:20
12,483,000 Rial 14:59:11
12,481,000 Rial 14:58:56
12,483,000 Rial 14:58:51
12,474,000 Rial 14:58:44
12,485,000 Rial 14:58:38
12,481,000 Rial 14:58:32
12,485,000 Rial 14:58:25
12,474,000 Rial 14:58:19
12,485,000 Rial 14:58:10
12,474,000 Rial 14:57:56
12,490,000 Rial 14:57:48
12,488,000 Rial 14:57:41
12,490,000 Rial 14:57:34
12,481,000 Rial 14:57:26
12,490,000 Rial 14:57:18
12,481,000 Rial 14:57:10
12,476,000 Rial 14:57:00
12,483,000 Rial 14:56:55
12,481,000 Rial 14:56:48
12,483,000 Rial 14:56:41
12,485,000 Rial 14:56:34
12,483,000 Rial 14:56:27
12,476,000 Rial 14:56:19
12,485,000 Rial 14:56:10
12,483,000 Rial 14:55:56
12,492,000 Rial 14:55:49
12,481,000 Rial 14:55:42
12,483,000 Rial 14:55:33
12,476,000 Rial 14:55:24
12,488,000 Rial 14:55:13
12,476,000 Rial 14:54:55
12,488,000 Rial 14:54:49
12,485,000 Rial 14:54:35
12,476,000 Rial 14:54:29
12,474,000 Rial 14:54:21
12,483,000 Rial 14:54:13
12,478,000 Rial 14:54:00
12,474,000 Rial 14:53:55
12,485,000 Rial 14:53:48
12,478,000 Rial 14:53:41
12,485,000 Rial 14:53:34
12,471,000 Rial 14:53:27
12,467,000 Rial 14:53:19
12,471,000 Rial 14:53:11
12,481,000 Rial 14:52:55
12,469,000 Rial 14:52:46
12,481,000 Rial 14:52:38
12,467,000 Rial 14:52:20
12,478,000 Rial 14:52:11
12,469,000 Rial 14:51:59
12,476,000 Rial 14:51:52
12,467,000 Rial 14:51:45
12,481,000 Rial 14:51:37
12,474,000 Rial 14:51:28
12,469,000 Rial 14:51:16
12,474,000 Rial 14:50:59
12,483,000 Rial 14:50:49
12,471,000 Rial 14:50:37
12,481,000 Rial 14:50:27
12,474,000 Rial 14:50:14
12,469,000 Rial 14:49:55
12,471,000 Rial 14:49:48
12,478,000 Rial 14:49:40
12,483,000 Rial 14:49:34
12,471,000 Rial 14:49:27
12,474,000 Rial 14:49:19
12,481,000 Rial 14:49:10
12,483,000 Rial 14:48:58
12,474,000 Rial 14:48:52
12,485,000 Rial 14:48:45
12,474,000 Rial 14:48:37
12,485,000 Rial 14:48:30
12,478,000 Rial 14:48:21
12,483,000 Rial 14:48:12
12,474,000 Rial 14:47:59
12,476,000 Rial 14:47:53
12,488,000 Rial 14:47:39
12,474,000 Rial 14:47:32
12,488,000 Rial 14:47:25
12,478,000 Rial 14:47:19
12,481,000 Rial 14:47:10
12,478,000 Rial 14:46:56
12,481,000 Rial 14:46:51
12,485,000 Rial 14:46:45
12,490,000 Rial 14:46:39
12,485,000 Rial 14:46:32
12,490,000 Rial 14:46:24
12,483,000 Rial 14:46:18
12,478,000 Rial 14:46:11
12,483,000 Rial 14:45:56
12,481,000 Rial 14:45:49
12,474,000 Rial 14:45:42
12,476,000 Rial 14:45:34
12,474,000 Rial 14:45:26
12,476,000 Rial 14:45:14
12,488,000 Rial 14:44:59
12,478,000 Rial 14:44:53
12,476,000 Rial 14:44:47
12,474,000 Rial 14:44:40
12,488,000 Rial 14:44:34
12,474,000 Rial 14:44:26
12,471,000 Rial 14:44:19
12,476,000 Rial 14:43:57
12,483,000 Rial 14:43:51
12,481,000 Rial 14:43:44
12,483,000 Rial 14:43:36
12,481,000 Rial 14:43:28
12,476,000 Rial 14:43:19
12,471,000 Rial 14:43:10
12,476,000 Rial 14:42:54
12,481,000 Rial 14:42:46
12,474,000 Rial 14:42:38
12,476,000 Rial 14:42:30
12,481,000 Rial 14:42:22
12,483,000 Rial 14:42:12
12,485,000 Rial 14:41:56
12,488,000 Rial 14:41:49
12,478,000 Rial 14:41:40
12,481,000 Rial 14:41:32
12,469,000 Rial 14:41:24
12,471,000 Rial 14:41:14
12,481,000 Rial 14:41:00
12,483,000 Rial 14:40:54
12,481,000 Rial 14:40:45
12,474,000 Rial 14:40:27
12,478,000 Rial 14:40:17
12,474,000 Rial 14:39:59
12,469,000 Rial 14:39:53
12,467,000 Rial 14:39:40
12,464,000 Rial 14:39:33
12,474,000 Rial 14:39:24
12,467,000 Rial 14:39:13
12,476,000 Rial 14:39:00
12,467,000 Rial 14:38:53
12,464,000 Rial 14:38:46
12,467,000 Rial 14:38:38
12,476,000 Rial 14:38:31
12,469,000 Rial 14:38:22
12,481,000 Rial 14:38:13
12,467,000 Rial 14:37:59
12,481,000 Rial 14:37:51
12,471,000 Rial 14:37:42
12,469,000 Rial 14:37:32
12,471,000 Rial 14:37:23
12,464,000 Rial 14:37:12
12,476,000 Rial 14:36:58
12,462,000 Rial 14:36:51
12,467,000 Rial 14:36:42
12,474,000 Rial 14:36:25
12,476,000 Rial 14:36:15
12,467,000 Rial 14:36:00
12,462,000 Rial 14:35:49
12,476,000 Rial 14:35:39
12,462,000 Rial 14:35:27
12,474,000 Rial 14:35:15
12,462,000 Rial 14:34:55
12,474,000 Rial 14:34:50
12,464,000 Rial 14:34:42
12,460,000 Rial 14:34:35
12,469,000 Rial 14:34:21
12,460,000 Rial 14:34:11
12,462,000 Rial 14:33:58
12,471,000 Rial 14:33:43
12,460,000 Rial 14:33:33
12,462,000 Rial 14:33:24
12,474,000 Rial 14:33:14
12,464,000 Rial 14:32:59
12,460,000 Rial 14:32:52
12,469,000 Rial 14:32:44
12,458,000 Rial 14:32:28
12,469,000 Rial 14:32:20
12,464,000 Rial 14:32:10
12,469,000 Rial 14:31:58
12,478,000 Rial 14:31:51
12,476,000 Rial 14:31:43
12,467,000 Rial 14:31:35
12,478,000 Rial 14:31:26
12,469,000 Rial 14:31:16
12,474,000 Rial 14:30:57
12,464,000 Rial 14:30:46
12,469,000 Rial 14:30:32
12,471,000 Rial 14:30:20
12,464,000 Rial 14:29:58
12,469,000 Rial 14:29:50
12,460,000 Rial 14:29:42
12,471,000 Rial 14:29:35
12,460,000 Rial 14:29:28
12,471,000 Rial 14:29:20
12,464,000 Rial 14:29:10
12,469,000 Rial 14:28:58
12,467,000 Rial 14:28:51
12,476,000 Rial 14:28:43
12,464,000 Rial 14:28:29
12,478,000 Rial 14:28:21
12,464,000 Rial 14:27:55
12,474,000 Rial 14:27:46
12,478,000 Rial 14:27:39
12,464,000 Rial 14:27:30
12,469,000 Rial 14:27:21
12,478,000 Rial 14:27:12
12,469,000 Rial 14:26:59
12,464,000 Rial 14:26:54
12,469,000 Rial 14:26:42
12,464,000 Rial 14:26:37
12,476,000 Rial 14:26:29
12,474,000 Rial 14:26:21
12,467,000 Rial 14:26:12
12,464,000 Rial 14:25:55
12,478,000 Rial 14:25:45
12,471,000 Rial 14:25:34
12,474,000 Rial 14:25:25
12,462,000 Rial 14:25:14
12,476,000 Rial 14:24:59
12,467,000 Rial 14:24:54
12,474,000 Rial 14:24:48
12,471,000 Rial 14:24:41
12,474,000 Rial 14:24:35
12,476,000 Rial 14:24:29
12,467,000 Rial 14:24:21
12,464,000 Rial 14:24:12
12,476,000 Rial 14:23:57
12,469,000 Rial 14:23:50
12,474,000 Rial 14:23:42
12,464,000 Rial 14:23:35
12,474,000 Rial 14:23:27
12,469,000 Rial 14:23:19
12,464,000 Rial 14:23:09
12,476,000 Rial 14:22:56
12,464,000 Rial 14:22:50
12,478,000 Rial 14:22:43
12,474,000 Rial 14:22:36
12,471,000 Rial 14:22:29
12,462,000 Rial 14:22:21
12,474,000 Rial 14:22:11
12,469,000 Rial 14:21:59
12,476,000 Rial 14:21:51
12,474,000 Rial 14:21:34
12,476,000 Rial 14:21:24
12,460,000 Rial 14:21:12
12,474,000 Rial 14:20:58
12,469,000 Rial 14:20:51
12,471,000 Rial 14:20:42
12,469,000 Rial 14:20:33
12,462,000 Rial 14:20:24
12,471,000 Rial 14:20:14
12,462,000 Rial 14:19:59
12,455,000 Rial 14:19:53
12,464,000 Rial 14:19:46
12,453,000 Rial 14:19:37
12,455,000 Rial 14:19:29
12,464,000 Rial 14:19:21
12,469,000 Rial 14:19:11
12,462,000 Rial 14:18:57
12,451,000 Rial 14:18:52
12,453,000 Rial 14:18:40
12,460,000 Rial 14:18:35
12,462,000 Rial 14:18:27
12,451,000 Rial 14:18:21
12,462,000 Rial 14:18:12
12,455,000 Rial 14:17:59
12,460,000 Rial 14:17:52
12,455,000 Rial 14:17:44
12,462,000 Rial 14:17:36
12,464,000 Rial 14:17:29
12,451,000 Rial 14:17:20
12,462,000 Rial 14:17:10
12,460,000 Rial 14:16:55
12,471,000 Rial 14:16:49
12,474,000 Rial 14:16:43
12,471,000 Rial 14:16:37
12,469,000 Rial 14:16:32
12,462,000 Rial 14:16:26
12,451,000 Rial 14:16:12
12,448,000 Rial 14:15:58
12,453,000 Rial 14:15:50
12,451,000 Rial 14:15:40
12,464,000 Rial 14:15:29
12,469,000 Rial 14:15:16
12,460,000 Rial 14:15:00
12,471,000 Rial 14:14:44
12,462,000 Rial 14:14:24
12,469,000 Rial 14:13:03
12,471,000 Rial 14:12:54
12,474,000 Rial 14:12:46
12,464,000 Rial 14:12:38
12,471,000 Rial 14:12:30
12,464,000 Rial 14:12:21
12,460,000 Rial 14:12:11
12,464,000 Rial 14:11:59
12,460,000 Rial 14:11:52
12,469,000 Rial 14:11:43
12,460,000 Rial 14:11:35
12,474,000 Rial 14:11:25
12,469,000 Rial 14:11:14
12,464,000 Rial 14:10:44
12,460,000 Rial 14:10:29
12,462,000 Rial 14:10:16
12,478,000 Rial 14:09:03
12,469,000 Rial 14:08:53
12,478,000 Rial 14:08:45
12,476,000 Rial 14:08:35
12,469,000 Rial 14:08:25
12,458,000 Rial 14:08:14
12,455,000 Rial 14:07:57
12,469,000 Rial 14:07:49
12,467,000 Rial 14:07:42
12,458,000 Rial 14:07:32
12,469,000 Rial 14:07:23
12,467,000 Rial 14:07:15
12,469,000 Rial 14:06:59
12,460,000 Rial 14:06:51
12,455,000 Rial 14:06:41
12,460,000 Rial 14:06:29
12,462,000 Rial 14:06:17
12,460,000 Rial 14:05:44
12,471,000 Rial 14:05:33
12,474,000 Rial 14:05:17
12,462,000 Rial 14:05:01
12,476,000 Rial 14:04:50
12,460,000 Rial 14:04:39
12,474,000 Rial 14:04:27
12,462,000 Rial 14:04:15
12,471,000 Rial 14:03:57
12,469,000 Rial 14:03:46
12,471,000 Rial 14:03:33
12,469,000 Rial 14:03:19
12,476,000 Rial 14:02:55
12,467,000 Rial 14:02:41
12,464,000 Rial 14:02:31
12,467,000 Rial 14:02:15
12,462,000 Rial 14:02:01
12,464,000 Rial 14:01:51
12,474,000 Rial 14:01:39
12,483,000 Rial 14:01:25
12,481,000 Rial 14:01:01
12,483,000 Rial 14:00:45
12,476,000 Rial 14:00:24
12,483,000 Rial 13:59:57
12,474,000 Rial 13:59:52
12,488,000 Rial 13:59:45
12,485,000 Rial 13:59:39
12,476,000 Rial 13:59:32
12,483,000 Rial 13:59:26
12,474,000 Rial 13:59:18
12,483,000 Rial 13:58:55
12,476,000 Rial 13:58:41
12,485,000 Rial 13:58:27
12,464,000 Rial 13:58:20
12,478,000 Rial 13:58:10
12,464,000 Rial 13:57:56
12,467,000 Rial 13:57:42
12,464,000 Rial 13:57:35
12,469,000 Rial 13:57:27
12,474,000 Rial 13:57:19
12,467,000 Rial 13:57:10
12,478,000 Rial 13:56:55
12,476,000 Rial 13:56:48
12,471,000 Rial 13:56:39
12,476,000 Rial 13:56:31
12,467,000 Rial 13:56:23
12,458,000 Rial 13:56:12
12,460,000 Rial 13:55:58
12,462,000 Rial 13:55:51
12,467,000 Rial 13:55:44
12,460,000 Rial 13:55:37
12,451,000 Rial 13:55:31
12,455,000 Rial 13:55:23
12,460,000 Rial 13:55:14
12,464,000 Rial 13:54:58
12,462,000 Rial 13:54:53
12,453,000 Rial 13:54:47
12,462,000 Rial 13:54:40
12,455,000 Rial 13:54:34
12,464,000 Rial 13:54:27
12,467,000 Rial 13:54:20
12,462,000 Rial 13:54:11
12,453,000 Rial 13:53:57
12,469,000 Rial 13:53:50
12,467,000 Rial 13:53:43
12,471,000 Rial 13:53:37
12,481,000 Rial 13:53:30
12,478,000 Rial 13:53:23
12,467,000 Rial 13:53:15
12,448,000 Rial 13:51:02
12,451,000 Rial 13:50:53
12,453,000 Rial 13:50:42
12,464,000 Rial 13:50:31
12,453,000 Rial 13:50:15
12,451,000 Rial 13:49:59
12,464,000 Rial 13:49:53
12,453,000 Rial 13:49:45
12,462,000 Rial 13:49:38
12,453,000 Rial 13:49:30
12,462,000 Rial 13:49:21
12,453,000 Rial 13:48:54
12,451,000 Rial 13:48:46
12,453,000 Rial 13:48:37
12,460,000 Rial 13:48:14
12,462,000 Rial 13:47:56
12,467,000 Rial 13:47:48
12,455,000 Rial 13:47:40
12,467,000 Rial 13:47:31
12,462,000 Rial 13:47:23
12,455,000 Rial 13:47:12
12,460,000 Rial 13:46:58
12,458,000 Rial 13:46:50
12,467,000 Rial 13:46:41
12,464,000 Rial 13:46:33
12,460,000 Rial 13:46:12
12,455,000 Rial 13:45:56
12,460,000 Rial 13:45:49
12,458,000 Rial 13:45:41
12,467,000 Rial 13:45:29
12,469,000 Rial 13:45:16
12,458,000 Rial 13:44:58
12,469,000 Rial 13:44:49
12,474,000 Rial 13:44:39
12,469,000 Rial 13:44:30
12,481,000 Rial 13:44:19
12,476,000 Rial 13:43:57
12,478,000 Rial 13:43:49
12,467,000 Rial 13:43:41
12,464,000 Rial 13:43:33
12,478,000 Rial 13:43:23
12,464,000 Rial 13:43:13
12,474,000 Rial 13:42:52
12,464,000 Rial 13:42:42
12,460,000 Rial 13:42:33
12,464,000 Rial 13:42:24
12,476,000 Rial 13:42:13
12,467,000 Rial 13:41:58
12,464,000 Rial 13:41:51
12,474,000 Rial 13:41:43
12,462,000 Rial 13:41:34
12,471,000 Rial 13:41:25
12,451,000 Rial 13:41:15
12,460,000 Rial 13:40:46
12,453,000 Rial 13:40:34
12,462,000 Rial 13:40:17
12,464,000 Rial 13:40:00
12,455,000 Rial 13:39:50
12,453,000 Rial 13:39:40
12,451,000 Rial 13:39:28
12,448,000 Rial 13:39:17
12,451,000 Rial 13:38:55
12,462,000 Rial 13:38:46
12,467,000 Rial 13:38:35
12,455,000 Rial 13:38:25
12,467,000 Rial 13:38:12
12,462,000 Rial 13:37:59
12,469,000 Rial 13:37:47
12,455,000 Rial 13:37:36
12,467,000 Rial 13:37:27
12,462,000 Rial 13:37:14
12,464,000 Rial 13:36:59
12,462,000 Rial 13:36:50
12,460,000 Rial 13:36:40
12,464,000 Rial 13:36:30
12,471,000 Rial 13:36:16
12,448,000 Rial 13:35:56
12,453,000 Rial 13:35:44
12,462,000 Rial 13:35:29
12,448,000 Rial 13:35:16
12,453,000 Rial 13:34:56
12,446,000 Rial 13:34:47
12,458,000 Rial 13:34:37
12,469,000 Rial 13:34:27
12,460,000 Rial 13:34:15
12,464,000 Rial 13:33:51
12,471,000 Rial 13:33:43
12,460,000 Rial 13:33:33
12,469,000 Rial 13:33:23
12,467,000 Rial 13:33:12
12,478,000 Rial 13:33:00
12,464,000 Rial 13:32:51
12,476,000 Rial 13:32:43
12,471,000 Rial 13:32:34
12,462,000 Rial 13:32:24
12,471,000 Rial 13:32:13
12,467,000 Rial 13:31:59
12,476,000 Rial 13:31:51
12,467,000 Rial 13:31:43
12,474,000 Rial 13:31:34
12,462,000 Rial 13:31:26
12,469,000 Rial 13:31:16
12,464,000 Rial 13:30:56
12,467,000 Rial 13:30:44
12,478,000 Rial 13:30:33
12,481,000 Rial 13:29:59
12,478,000 Rial 13:29:52
12,471,000 Rial 13:29:45
12,485,000 Rial 13:29:37
12,483,000 Rial 13:29:29
12,476,000 Rial 13:29:21
12,483,000 Rial 13:29:11
12,485,000 Rial 13:28:55
12,481,000 Rial 13:28:46
12,474,000 Rial 13:28:39
12,483,000 Rial 13:28:30
12,476,000 Rial 13:28:22
12,474,000 Rial 13:28:12
12,485,000 Rial 13:27:55
12,483,000 Rial 13:27:48
12,471,000 Rial 13:27:41
12,481,000 Rial 13:27:34
12,469,000 Rial 13:27:27
12,481,000 Rial 13:27:19
12,469,000 Rial 13:27:10
12,481,000 Rial 13:27:00
12,467,000 Rial 13:26:53
12,481,000 Rial 13:26:45
12,467,000 Rial 13:26:37
12,485,000 Rial 13:26:30
12,471,000 Rial 13:26:22
12,481,000 Rial 13:26:11
12,478,000 Rial 13:25:57
12,469,000 Rial 13:25:50
12,474,000 Rial 13:25:42
12,478,000 Rial 13:25:33
12,476,000 Rial 13:25:24
12,478,000 Rial 13:25:14
12,474,000 Rial 13:24:59
12,469,000 Rial 13:24:54
12,471,000 Rial 13:24:47
12,483,000 Rial 13:24:39
12,476,000 Rial 13:24:32
12,471,000 Rial 13:24:23
12,485,000 Rial 13:24:12
12,483,000 Rial 13:23:56
12,485,000 Rial 13:23:48
12,474,000 Rial 13:23:40
12,481,000 Rial 13:23:32
12,471,000 Rial 13:23:22
12,483,000 Rial 13:23:01
12,481,000 Rial 13:22:53
12,462,000 Rial 13:22:42
12,464,000 Rial 13:22:32
12,474,000 Rial 13:22:24
12,478,000 Rial 13:22:13
12,467,000 Rial 13:21:59
12,488,000 Rial 13:21:50
12,478,000 Rial 13:21:40
12,490,000 Rial 13:21:29
12,485,000 Rial 13:21:13
12,478,000 Rial 13:21:00
12,474,000 Rial 13:20:50
12,476,000 Rial 13:20:40
12,474,000 Rial 13:20:28
12,476,000 Rial 13:19:57
12,474,000 Rial 13:19:51
12,478,000 Rial 13:19:36
12,488,000 Rial 13:19:29
12,483,000 Rial 13:19:21
12,476,000 Rial 13:19:11
12,485,000 Rial 13:18:57
12,478,000 Rial 13:18:49
12,488,000 Rial 13:18:41
12,478,000 Rial 13:18:32
12,490,000 Rial 13:18:23
12,481,000 Rial 13:18:12
12,485,000 Rial 13:17:57
12,490,000 Rial 13:17:51
12,481,000 Rial 13:17:44
12,476,000 Rial 13:17:30
12,481,000 Rial 13:17:21
12,490,000 Rial 13:17:11
12,494,000 Rial 13:17:00
12,499,000 Rial 13:16:53
12,497,000 Rial 13:16:44
12,499,000 Rial 13:16:35
12,490,000 Rial 13:16:25
12,497,000 Rial 13:15:57
12,494,000 Rial 13:15:50
12,499,000 Rial 13:15:42
12,497,000 Rial 13:15:34
12,490,000 Rial 13:15:26
12,497,000 Rial 13:15:15
12,488,000 Rial 13:14:56
12,490,000 Rial 13:14:49
12,488,000 Rial 13:14:40
12,499,000 Rial 13:14:31
12,488,000 Rial 13:14:22
12,499,000 Rial 13:14:12
12,501,000 Rial 13:13:59
12,488,000 Rial 13:13:53
12,492,000 Rial 13:13:45
12,490,000 Rial 13:13:38
12,499,000 Rial 13:13:30
12,490,000 Rial 13:13:21
12,494,000 Rial 13:13:12
12,501,000 Rial 13:12:56
12,488,000 Rial 13:12:48
12,494,000 Rial 13:12:40
12,497,000 Rial 13:12:32
12,494,000 Rial 13:12:23
12,485,000 Rial 13:12:12
12,497,000 Rial 13:11:57
12,485,000 Rial 13:11:50
12,483,000 Rial 13:11:41
12,485,000 Rial 13:11:33
12,483,000 Rial 13:11:24
12,497,000 Rial 13:11:13
12,488,000 Rial 13:10:55
12,485,000 Rial 13:10:45
12,483,000 Rial 13:10:35
12,492,000 Rial 13:10:26
12,497,000 Rial 13:10:13
12,483,000 Rial 13:09:56
12,492,000 Rial 13:09:50
12,488,000 Rial 13:09:44
12,492,000 Rial 13:09:37
12,494,000 Rial 13:09:30
12,483,000 Rial 13:09:23
12,488,000 Rial 13:09:13
12,485,000 Rial 13:08:55
12,494,000 Rial 13:08:46
12,492,000 Rial 13:08:38
12,490,000 Rial 13:08:29
12,497,000 Rial 13:08:21
12,488,000 Rial 13:08:10
12,499,000 Rial 13:07:58
12,501,000 Rial 13:07:51
12,492,000 Rial 13:07:44
12,499,000 Rial 13:07:37
12,501,000 Rial 13:07:12
12,497,000 Rial 13:06:58
12,490,000 Rial 13:06:50
12,497,000 Rial 13:06:23
12,501,000 Rial 13:06:12
12,488,000 Rial 13:05:55
12,492,000 Rial 13:05:47
12,501,000 Rial 13:05:39
12,497,000 Rial 13:05:32
12,501,000 Rial 13:05:14
12,488,000 Rial 13:05:00
12,492,000 Rial 13:04:52
12,499,000 Rial 13:04:43
12,501,000 Rial 13:04:35
12,488,000 Rial 13:04:26
12,490,000 Rial 13:04:14
12,492,000 Rial 13:03:57
12,490,000 Rial 13:03:47
12,488,000 Rial 13:03:37
12,501,000 Rial 13:03:27
12,488,000 Rial 13:03:14
12,492,000 Rial 13:02:57
12,490,000 Rial 13:02:47
12,501,000 Rial 13:02:26
12,492,000 Rial 13:02:14
12,497,000 Rial 13:01:06
12,499,000 Rial 13:00:52
12,492,000 Rial 13:00:36
12,499,000 Rial 13:00:17
12,501,000 Rial 12:59:59
12,499,000 Rial 12:59:53
12,501,000 Rial 12:59:47
12,492,000 Rial 12:59:40
12,499,000 Rial 12:59:33
12,488,000 Rial 12:59:28
12,499,000 Rial 12:59:22
12,501,000 Rial 12:59:09
12,499,000 Rial 12:58:55
12,497,000 Rial 12:58:51
12,499,000 Rial 12:58:45
12,501,000 Rial 12:58:40
12,497,000 Rial 12:58:35
12,492,000 Rial 12:58:29
12,501,000 Rial 12:58:23
12,488,000 Rial 12:58:17
12,501,000 Rial 12:58:08
12,490,000 Rial 12:57:54
12,492,000 Rial 12:57:48
12,497,000 Rial 12:57:41
12,481,000 Rial 12:57:36
12,483,000 Rial 12:57:29
12,481,000 Rial 12:57:23
12,483,000 Rial 12:57:16
12,492,000 Rial 12:57:09
12,488,000 Rial 12:56:53
12,492,000 Rial 12:56:47
12,488,000 Rial 12:56:36
12,492,000 Rial 12:56:30
12,490,000 Rial 12:56:24
12,488,000 Rial 12:56:17
12,481,000 Rial 12:56:09
12,488,000 Rial 12:55:56
12,478,000 Rial 12:55:50
12,481,000 Rial 12:55:44
12,488,000 Rial 12:55:38
12,490,000 Rial 12:55:32
12,483,000 Rial 12:55:25
12,481,000 Rial 12:55:19
12,483,000 Rial 12:55:10
12,488,000 Rial 12:54:56
12,483,000 Rial 12:54:49
12,490,000 Rial 12:54:43
12,478,000 Rial 12:54:37
12,490,000 Rial 12:54:32
12,492,000 Rial 12:54:26
12,490,000 Rial 12:54:19
12,488,000 Rial 12:54:10
12,483,000 Rial 12:53:55
12,492,000 Rial 12:53:49
12,481,000 Rial 12:53:44
12,488,000 Rial 12:53:38
12,478,000 Rial 12:53:32
12,481,000 Rial 12:53:25
12,478,000 Rial 12:53:18
12,483,000 Rial 12:53:09
12,478,000 Rial 12:52:56
12,490,000 Rial 12:52:43
12,478,000 Rial 12:52:36
12,483,000 Rial 12:52:28
12,478,000 Rial 12:52:20
12,481,000 Rial 12:52:10
12,492,000 Rial 12:51:55
12,488,000 Rial 12:51:41
12,478,000 Rial 12:51:33
12,481,000 Rial 12:51:23
12,476,000 Rial 12:51:13
12,478,000 Rial 12:50:57
12,469,000 Rial 12:50:47
12,467,000 Rial 12:50:33
12,481,000 Rial 12:50:24
12,478,000 Rial 12:50:12
12,481,000 Rial 12:49:55
12,471,000 Rial 12:49:47
12,469,000 Rial 12:49:40
12,478,000 Rial 12:49:33
12,467,000 Rial 12:49:26
12,471,000 Rial 12:49:11
12,467,000 Rial 12:48:59
12,478,000 Rial 12:48:54
12,471,000 Rial 12:48:47
12,467,000 Rial 12:48:38
12,469,000 Rial 12:48:30
12,471,000 Rial 12:48:22
12,476,000 Rial 12:48:13
12,469,000 Rial 12:47:57
12,471,000 Rial 12:47:50
12,481,000 Rial 12:47:42
12,471,000 Rial 12:47:33
12,467,000 Rial 12:47:20
12,481,000 Rial 12:47:10
12,471,000 Rial 12:47:00
12,469,000 Rial 12:46:54
12,474,000 Rial 12:46:48
12,478,000 Rial 12:46:41
12,481,000 Rial 12:46:34
12,483,000 Rial 12:46:27
12,469,000 Rial 12:46:19
12,478,000 Rial 12:46:11
12,483,000 Rial 12:46:00
12,478,000 Rial 12:45:53
12,471,000 Rial 12:45:45
12,469,000 Rial 12:45:37
12,471,000 Rial 12:45:22
12,469,000 Rial 12:45:10
12,483,000 Rial 12:44:46
12,490,000 Rial 12:44:41
12,485,000 Rial 12:44:29
12,494,000 Rial 12:44:24
12,492,000 Rial 12:44:08
12,481,000 Rial 12:43:51
12,485,000 Rial 12:43:45
12,481,000 Rial 12:43:38
12,492,000 Rial 12:43:24
12,494,000 Rial 12:43:18
12,492,000 Rial 12:43:10
12,483,000 Rial 12:42:58
12,481,000 Rial 12:42:51
12,492,000 Rial 12:42:44
12,481,000 Rial 12:42:37
12,485,000 Rial 12:42:28
12,494,000 Rial 12:42:20
12,483,000 Rial 12:42:10
12,481,000 Rial 12:41:56
12,494,000 Rial 12:41:49
12,483,000 Rial 12:41:41
12,490,000 Rial 12:41:34
12,492,000 Rial 12:41:26
12,490,000 Rial 12:41:17
12,494,000 Rial 12:41:08
12,481,000 Rial 12:40:56
12,492,000 Rial 12:40:50
12,481,000 Rial 12:40:44
12,494,000 Rial 12:40:37
12,488,000 Rial 12:40:30
12,497,000 Rial 12:40:22
12,494,000 Rial 12:40:11
12,483,000 Rial 12:39:59
12,485,000 Rial 12:39:54
12,497,000 Rial 12:39:49
12,483,000 Rial 12:39:37
12,478,000 Rial 12:39:31
12,488,000 Rial 12:39:25
12,481,000 Rial 12:39:08
12,490,000 Rial 12:38:55
12,488,000 Rial 12:38:50
12,483,000 Rial 12:38:45
12,492,000 Rial 12:38:40
12,488,000 Rial 12:38:35
12,492,000 Rial 12:38:29
12,499,000 Rial 12:38:21
12,488,000 Rial 12:38:12
12,499,000 Rial 12:37:56
12,490,000 Rial 12:37:34
12,497,000 Rial 12:37:27
12,501,000 Rial 12:37:19
12,492,000 Rial 12:36:55
12,497,000 Rial 12:36:49
12,492,000 Rial 12:36:41
12,488,000 Rial 12:36:32
12,492,000 Rial 12:36:22
12,501,000 Rial 12:36:11
12,499,000 Rial 12:35:59
12,497,000 Rial 12:35:50
12,492,000 Rial 12:35:40
12,499,000 Rial 12:35:30
12,492,000 Rial 12:35:21
12,499,000 Rial 12:35:11
12,501,000 Rial 12:34:58
12,499,000 Rial 12:34:53
12,492,000 Rial 12:34:48
12,501,000 Rial 12:34:42
12,497,000 Rial 12:34:36
12,488,000 Rial 12:34:30
12,499,000 Rial 12:34:16
12,488,000 Rial 12:34:08
12,497,000 Rial 12:33:49
12,492,000 Rial 12:33:43
12,488,000 Rial 12:33:37
12,492,000 Rial 12:33:31
12,499,000 Rial 12:33:18
12,492,000 Rial 12:33:10
12,501,000 Rial 12:32:55
12,499,000 Rial 12:32:49
12,492,000 Rial 12:32:38
12,490,000 Rial 12:32:31
12,501,000 Rial 12:32:25
12,492,000 Rial 12:32:18
12,499,000 Rial 12:32:09
12,488,000 Rial 12:31:57
12,499,000 Rial 12:31:50
12,492,000 Rial 12:31:45
12,497,000 Rial 12:31:39
12,490,000 Rial 12:31:32
12,499,000 Rial 12:31:25
12,488,000 Rial 12:31:19
12,490,000 Rial 12:31:10
12,497,000 Rial 12:30:47
12,490,000 Rial 12:30:41
12,488,000 Rial 12:30:24
12,492,000 Rial 12:30:13
12,494,000 Rial 12:29:55
12,492,000 Rial 12:29:50
12,488,000 Rial 12:29:44
12,504,000 Rial 12:29:32
12,508,000 Rial 12:29:22
12,506,000 Rial 12:29:15
12,518,000 Rial 12:29:08
12,513,000 Rial 12:28:58
12,515,000 Rial 12:28:54
12,488,000 Rial 12:28:48
12,490,000 Rial 12:28:42
12,497,000 Rial 12:28:37
12,499,000 Rial 12:28:32
12,494,000 Rial 12:28:26
12,485,000 Rial 12:28:21
12,490,000 Rial 12:28:16
12,494,000 Rial 12:28:09
12,488,000 Rial 12:27:53
12,483,000 Rial 12:27:42
12,488,000 Rial 12:27:38
12,494,000 Rial 12:27:32
12,492,000 Rial 12:27:27
12,494,000 Rial 12:27:15
12,483,000 Rial 12:27:08
12,488,000 Rial 12:26:51
12,492,000 Rial 12:26:46
12,488,000 Rial 12:26:37
12,494,000 Rial 12:26:32
12,492,000 Rial 12:26:27
12,483,000 Rial 12:26:21
12,492,000 Rial 12:26:09
12,488,000 Rial 12:25:57
12,485,000 Rial 12:25:52
12,494,000 Rial 12:25:46
12,483,000 Rial 12:25:26
12,494,000 Rial 12:25:19
12,501,000 Rial 12:25:10
12,508,000 Rial 12:24:57
12,497,000 Rial 12:24:53
12,499,000 Rial 12:24:49
12,508,000 Rial 12:24:41
12,501,000 Rial 12:24:37
12,499,000 Rial 12:24:33
12,497,000 Rial 12:24:28
12,488,000 Rial 12:24:23
12,492,000 Rial 12:24:16
12,499,000 Rial 12:24:08
12,490,000 Rial 12:23:58
12,492,000 Rial 12:23:53
12,501,000 Rial 12:23:47
12,497,000 Rial 12:23:40
12,492,000 Rial 12:23:35
12,497,000 Rial 12:23:09
12,488,000 Rial 12:22:51
12,492,000 Rial 12:22:44
12,499,000 Rial 12:22:36
12,494,000 Rial 12:22:19
12,501,000 Rial 12:22:09
12,492,000 Rial 12:21:49
12,490,000 Rial 12:21:43
12,499,000 Rial 12:21:35
12,488,000 Rial 12:21:28
12,497,000 Rial 12:21:19
12,492,000 Rial 12:21:11
12,488,000 Rial 12:20:58
12,501,000 Rial 12:20:51
12,474,000 Rial 12:20:43
12,476,000 Rial 12:20:35
12,483,000 Rial 12:20:25
12,474,000 Rial 12:19:57
12,488,000 Rial 12:19:52
12,481,000 Rial 12:19:47
12,476,000 Rial 12:19:42
12,483,000 Rial 12:19:30
12,481,000 Rial 12:19:25
12,483,000 Rial 12:19:20
12,471,000 Rial 12:19:14
12,485,000 Rial 12:19:07
12,476,000 Rial 12:18:59
12,469,000 Rial 12:18:53
12,478,000 Rial 12:18:48
12,483,000 Rial 12:18:42
12,478,000 Rial 12:18:37
12,471,000 Rial 12:18:31
12,474,000 Rial 12:18:24
12,471,000 Rial 12:18:17
12,481,000 Rial 12:18:09
12,483,000 Rial 12:17:57
12,494,000 Rial 12:17:52
12,492,000 Rial 12:17:42
12,494,000 Rial 12:17:37
12,483,000 Rial 12:17:32
12,485,000 Rial 12:17:27
12,492,000 Rial 12:17:21
12,497,000 Rial 12:17:14
12,483,000 Rial 12:16:58
12,488,000 Rial 12:16:40
12,494,000 Rial 12:16:33
12,483,000 Rial 12:16:26
12,488,000 Rial 12:16:19
12,485,000 Rial 12:16:09
12,488,000 Rial 12:15:54
12,494,000 Rial 12:15:39
12,497,000 Rial 12:15:30
12,483,000 Rial 12:15:11
12,492,000 Rial 12:14:55
12,483,000 Rial 12:14:49
12,488,000 Rial 12:14:42
12,497,000 Rial 12:14:37
12,492,000 Rial 12:14:31
12,497,000 Rial 12:14:25
12,485,000 Rial 12:14:19
12,492,000 Rial 12:13:59
12,483,000 Rial 12:13:54
12,494,000 Rial 12:13:47
12,488,000 Rial 12:13:41
12,504,000 Rial 12:13:35
12,494,000 Rial 12:13:23
12,506,000 Rial 12:13:17
12,504,000 Rial 12:13:09
12,494,000 Rial 12:12:59
12,497,000 Rial 12:12:54
12,508,000 Rial 12:12:49
12,504,000 Rial 12:12:43
12,506,000 Rial 12:12:37
12,499,000 Rial 12:12:31
12,506,000 Rial 12:12:18
12,497,000 Rial 12:12:10
12,506,000 Rial 12:11:57
12,494,000 Rial 12:11:51
12,508,000 Rial 12:11:44
12,504,000 Rial 12:11:37
12,494,000 Rial 12:11:29
12,504,000 Rial 12:11:20
12,499,000 Rial 12:11:10
12,494,000 Rial 12:10:57
12,506,000 Rial 12:10:50
12,494,000 Rial 12:10:43
12,506,000 Rial 12:10:33
12,497,000 Rial 12:10:25
12,508,000 Rial 12:10:13
12,497,000 Rial 12:09:58
12,508,000 Rial 12:09:53
12,504,000 Rial 12:09:47
12,508,000 Rial 12:09:27
12,499,000 Rial 12:09:20
12,497,000 Rial 12:09:11
12,506,000 Rial 12:08:56
12,499,000 Rial 12:08:50
12,497,000 Rial 12:08:43
12,494,000 Rial 12:08:35
12,504,000 Rial 12:08:28
12,508,000 Rial 12:08:21
12,497,000 Rial 12:08:11
12,508,000 Rial 12:07:55
12,497,000 Rial 12:07:47
12,506,000 Rial 12:07:39
12,494,000 Rial 12:07:29
12,506,000 Rial 12:07:20
12,494,000 Rial 12:06:59
12,504,000 Rial 12:06:51
12,499,000 Rial 12:06:44
12,497,000 Rial 12:06:35
12,499,000 Rial 12:06:25
12,494,000 Rial 12:06:13
12,508,000 Rial 12:04:54
12,504,000 Rial 12:04:44
12,506,000 Rial 12:04:22
12,499,000 Rial 12:04:11
12,508,000 Rial 12:03:55
12,494,000 Rial 12:03:37
12,504,000 Rial 12:03:28
12,497,000 Rial 12:03:14
12,504,000 Rial 12:03:01
12,506,000 Rial 12:02:51
12,499,000 Rial 12:02:31
12,506,000 Rial 12:02:15
12,499,000 Rial 12:01:55
12,494,000 Rial 12:01:42
12,497,000 Rial 12:01:30
12,504,000 Rial 12:01:14
12,497,000 Rial 12:00:56
12,504,000 Rial 12:00:44
12,499,000 Rial 12:00:31
12,504,000 Rial 12:00:17
12,494,000 Rial 11:59:56
12,504,000 Rial 11:59:51
12,497,000 Rial 11:59:47
12,501,000 Rial 11:59:42
12,494,000 Rial 11:59:38
12,506,000 Rial 11:59:33
12,501,000 Rial 11:59:24
12,504,000 Rial 11:59:19
12,492,000 Rial 11:59:14
12,501,000 Rial 11:58:57
12,490,000 Rial 11:58:52
12,501,000 Rial 11:58:48
12,492,000 Rial 11:58:38
12,494,000 Rial 11:58:33
12,499,000 Rial 11:58:23
12,497,000 Rial 11:58:08
12,490,000 Rial 11:57:55
12,501,000 Rial 11:57:51
12,488,000 Rial 11:57:47
12,501,000 Rial 11:57:42
12,497,000 Rial 11:57:37
12,490,000 Rial 11:57:33
12,492,000 Rial 11:57:28
12,501,000 Rial 11:57:23
12,488,000 Rial 11:57:18
12,490,000 Rial 11:56:55
12,501,000 Rial 11:56:49
12,497,000 Rial 11:56:44
12,499,000 Rial 11:56:37
12,501,000 Rial 11:56:31
12,497,000 Rial 11:56:16
12,490,000 Rial 11:56:09
12,488,000 Rial 11:55:58
12,497,000 Rial 11:55:47
12,492,000 Rial 11:55:42
12,501,000 Rial 11:55:36
12,497,000 Rial 11:55:31
12,488,000 Rial 11:55:23
12,490,000 Rial 11:55:08
12,501,000 Rial 11:54:57
12,497,000 Rial 11:54:53
12,492,000 Rial 11:54:49
12,499,000 Rial 11:54:45
12,490,000 Rial 11:54:41
12,492,000 Rial 11:54:36
12,490,000 Rial 11:54:32
12,499,000 Rial 11:54:28
12,497,000 Rial 11:54:16
12,501,000 Rial 11:54:08
12,497,000 Rial 11:53:56
12,499,000 Rial 11:53:50
12,490,000 Rial 11:53:46
12,497,000 Rial 11:53:41
12,501,000 Rial 11:53:36
12,490,000 Rial 11:53:31
12,501,000 Rial 11:53:25
12,488,000 Rial 11:53:19
12,492,000 Rial 11:53:13
12,488,000 Rial 11:53:07
12,492,000 Rial 11:52:57
12,497,000 Rial 11:52:53
12,490,000 Rial 11:52:43
12,501,000 Rial 11:52:39
12,499,000 Rial 11:52:29
12,490,000 Rial 11:52:22
12,497,000 Rial 11:51:59
12,490,000 Rial 11:51:53
12,488,000 Rial 11:51:48
12,492,000 Rial 11:51:43
12,501,000 Rial 11:51:38
12,488,000 Rial 11:51:32
12,501,000 Rial 11:51:25
12,488,000 Rial 11:51:18
12,501,000 Rial 11:51:10
12,497,000 Rial 11:50:58
12,490,000 Rial 11:50:50
12,488,000 Rial 11:50:42
12,499,000 Rial 11:50:36
12,497,000 Rial 11:50:28
12,506,000 Rial 11:50:20
12,504,000 Rial 11:50:11
12,497,000 Rial 11:49:55
12,499,000 Rial 11:49:48
12,506,000 Rial 11:49:43
12,508,000 Rial 11:49:39
12,504,000 Rial 11:49:30
12,497,000 Rial 11:49:25
12,494,000 Rial 11:49:21
12,497,000 Rial 11:49:11
12,499,000 Rial 11:49:06
12,497,000 Rial 11:48:55
12,494,000 Rial 11:48:51
12,497,000 Rial 11:48:47
12,504,000 Rial 11:48:43
12,497,000 Rial 11:48:38
12,506,000 Rial 11:48:27
12,504,000 Rial 11:48:15
12,501,000 Rial 11:48:08
12,494,000 Rial 11:47:51
12,504,000 Rial 11:47:47
12,506,000 Rial 11:47:42
12,501,000 Rial 11:47:38
12,494,000 Rial 11:47:33
12,501,000 Rial 11:47:23
12,499,000 Rial 11:47:18
12,508,000 Rial 11:47:12
12,511,000 Rial 11:47:07
12,499,000 Rial 11:46:56
12,506,000 Rial 11:46:51
12,501,000 Rial 11:46:46
12,508,000 Rial 11:46:42
12,511,000 Rial 11:46:36
12,504,000 Rial 11:46:31
12,494,000 Rial 11:46:26
12,497,000 Rial 11:46:21
12,504,000 Rial 11:45:55
12,497,000 Rial 11:45:50
12,504,000 Rial 11:45:45
12,506,000 Rial 11:45:40
12,499,000 Rial 11:45:35
12,508,000 Rial 11:45:30
12,497,000 Rial 11:45:25
12,508,000 Rial 11:45:18
12,497,000 Rial 11:45:10
12,506,000 Rial 11:44:58
12,499,000 Rial 11:44:54
12,508,000 Rial 11:44:45
12,511,000 Rial 11:44:39
12,508,000 Rial 11:44:31
12,501,000 Rial 11:44:20
12,511,000 Rial 11:43:55
12,508,000 Rial 11:43:51
12,501,000 Rial 11:43:45
12,497,000 Rial 11:43:40
12,508,000 Rial 11:43:26
12,499,000 Rial 11:43:20
12,511,000 Rial 11:43:14
12,497,000 Rial 11:42:55
12,506,000 Rial 11:42:50
12,511,000 Rial 11:42:44
12,501,000 Rial 11:42:39
12,506,000 Rial 11:42:34
12,511,000 Rial 11:42:28
12,497,000 Rial 11:42:21
12,501,000 Rial 11:42:14
12,506,000 Rial 11:42:07
12,508,000 Rial 11:41:58
12,499,000 Rial 11:41:54
12,511,000 Rial 11:41:50
12,497,000 Rial 11:41:45
12,499,000 Rial 11:41:40
12,511,000 Rial 11:41:35
12,506,000 Rial 11:41:29
12,499,000 Rial 11:41:23
12,506,000 Rial 11:41:16
12,497,000 Rial 11:41:09
12,511,000 Rial 11:40:54
12,506,000 Rial 11:40:47
12,501,000 Rial 11:40:38
12,511,000 Rial 11:40:30
12,501,000 Rial 11:40:22
12,506,000 Rial 11:40:12
12,497,000 Rial 11:39:57
12,506,000 Rial 11:39:53
12,508,000 Rial 11:39:43
12,499,000 Rial 11:39:37
12,506,000 Rial 11:39:31
12,511,000 Rial 11:39:25
12,504,000 Rial 11:39:18
12,506,000 Rial 11:39:09
12,515,000 Rial 11:38:51
12,511,000 Rial 11:38:46
12,515,000 Rial 11:38:40
12,504,000 Rial 11:38:23
12,515,000 Rial 11:38:17
12,511,000 Rial 11:37:56
12,504,000 Rial 11:37:51
12,511,000 Rial 11:37:40
12,513,000 Rial 11:37:34
12,518,000 Rial 11:37:21
12,515,000 Rial 11:36:58
12,513,000 Rial 11:36:52
12,515,000 Rial 11:36:46
12,506,000 Rial 11:36:39
12,511,000 Rial 11:36:33
12,515,000 Rial 11:36:26
12,511,000 Rial 11:36:19
12,515,000 Rial 11:36:10
12,511,000 Rial 11:36:00
12,515,000 Rial 11:35:53
12,518,000 Rial 11:35:45
12,520,000 Rial 11:35:36
12,511,000 Rial 11:35:29
12,518,000 Rial 11:35:21
12,520,000 Rial 11:35:12
12,515,000 Rial 11:34:55
12,513,000 Rial 11:34:49
12,527,000 Rial 11:34:44
12,524,000 Rial 11:34:38
12,513,000 Rial 11:34:33
12,522,000 Rial 11:34:27
12,524,000 Rial 11:34:22
12,513,000 Rial 11:34:15
12,518,000 Rial 11:34:08
12,524,000 Rial 11:33:56
12,527,000 Rial 11:33:50
12,518,000 Rial 11:33:44
12,524,000 Rial 11:33:38
12,518,000 Rial 11:33:31
12,524,000 Rial 11:33:25
12,515,000 Rial 11:33:19
12,522,000 Rial 11:32:59
12,527,000 Rial 11:32:54
12,518,000 Rial 11:32:42
12,522,000 Rial 11:32:36
12,524,000 Rial 11:32:29
12,513,000 Rial 11:32:22
12,522,000 Rial 11:32:15
12,515,000 Rial 11:31:47
12,527,000 Rial 11:31:41
12,515,000 Rial 11:31:35
12,508,000 Rial 11:31:28
12,506,000 Rial 11:31:18
12,511,000 Rial 11:30:51
12,506,000 Rial 11:30:43
12,518,000 Rial 11:30:37
12,515,000 Rial 11:30:30
12,518,000 Rial 11:30:22
12,511,000 Rial 11:30:12
12,518,000 Rial 11:29:57
12,513,000 Rial 11:29:52
12,508,000 Rial 11:29:46
12,520,000 Rial 11:29:41
12,513,000 Rial 11:29:35
12,520,000 Rial 11:29:25
12,518,000 Rial 11:29:19
12,513,000 Rial 11:29:13
12,520,000 Rial 11:29:08
12,518,000 Rial 11:28:54
12,520,000 Rial 11:28:50
12,522,000 Rial 11:28:45
12,511,000 Rial 11:28:40
12,751,000 Rial 11:28:35
12,765,000 Rial 11:28:31
12,755,000 Rial 11:28:26
12,753,000 Rial 11:28:21
12,755,000 Rial 11:28:07
12,751,000 Rial 11:27:59
12,755,000 Rial 11:27:54
12,751,000 Rial 11:27:50
12,760,000 Rial 11:27:45
12,755,000 Rial 11:27:40
12,765,000 Rial 11:27:35
12,760,000 Rial 11:27:30
12,755,000 Rial 11:27:25
12,753,000 Rial 11:27:18
12,760,000 Rial 11:27:13
12,765,000 Rial 11:26:57
12,751,000 Rial 11:26:54
12,760,000 Rial 11:26:50
12,765,000 Rial 11:26:46
12,760,000 Rial 11:26:38
12,751,000 Rial 11:26:34
12,762,000 Rial 11:26:30
12,760,000 Rial 11:26:25
12,762,000 Rial 11:26:20
12,765,000 Rial 11:26:13
12,762,000 Rial 11:26:07
12,513,000 Rial 11:25:55
12,522,000 Rial 11:25:49
12,515,000 Rial 11:25:38
12,524,000 Rial 11:25:32
12,513,000 Rial 11:25:26
12,511,000 Rial 11:25:16
12,513,000 Rial 11:24:55
12,518,000 Rial 11:24:52
12,522,000 Rial 11:24:49
12,513,000 Rial 11:24:45
12,518,000 Rial 11:24:40
12,513,000 Rial 11:24:36
12,508,000 Rial 11:24:32
12,522,000 Rial 11:24:27
12,520,000 Rial 11:24:16
12,513,000 Rial 11:24:09
12,520,000 Rial 11:23:55
12,513,000 Rial 11:23:51
12,522,000 Rial 11:23:46
12,524,000 Rial 11:23:36
12,511,000 Rial 11:23:32
12,524,000 Rial 11:23:27
12,511,000 Rial 11:23:21
12,518,000 Rial 11:23:16
12,508,000 Rial 11:22:55
12,518,000 Rial 11:22:51
12,504,000 Rial 11:22:45
12,508,000 Rial 11:22:40
12,518,000 Rial 11:22:35
12,515,000 Rial 11:22:31
12,513,000 Rial 11:22:26
12,511,000 Rial 11:22:20
12,515,000 Rial 11:22:07
12,511,000 Rial 11:21:56
12,520,000 Rial 11:21:46
12,522,000 Rial 11:21:41
12,524,000 Rial 11:21:36
12,515,000 Rial 11:21:30
12,520,000 Rial 11:21:23
12,513,000 Rial 11:21:17
12,524,000 Rial 11:21:09
12,515,000 Rial 11:20:59
12,511,000 Rial 11:20:53
12,522,000 Rial 11:20:46
12,511,000 Rial 11:20:39
12,524,000 Rial 11:20:33
12,513,000 Rial 11:20:19
12,515,000 Rial 11:20:09
12,511,000 Rial 11:19:55
12,513,000 Rial 11:19:52
12,520,000 Rial 11:19:47
12,522,000 Rial 11:19:43
12,513,000 Rial 11:19:38
12,524,000 Rial 11:19:34
12,520,000 Rial 11:19:30
12,513,000 Rial 11:19:25
12,520,000 Rial 11:19:14
12,515,000 Rial 11:19:08
12,511,000 Rial 11:18:57
12,522,000 Rial 11:18:52
12,515,000 Rial 11:18:47
12,524,000 Rial 11:18:37
12,511,000 Rial 11:18:33
12,520,000 Rial 11:18:27
12,511,000 Rial 11:18:21
12,513,000 Rial 11:17:53
12,518,000 Rial 11:17:49
12,508,000 Rial 11:17:41
12,513,000 Rial 11:17:37
12,504,000 Rial 11:17:33
12,513,000 Rial 11:17:29
12,504,000 Rial 11:17:24
12,508,000 Rial 11:17:19
12,518,000 Rial 11:17:14
12,515,000 Rial 11:17:07
12,513,000 Rial 11:16:55
12,508,000 Rial 11:16:50
12,518,000 Rial 11:16:45
12,506,000 Rial 11:16:40
12,508,000 Rial 11:16:35
12,506,000 Rial 11:16:26
12,515,000 Rial 11:16:18
12,506,000 Rial 11:16:11
12,520,000 Rial 11:15:59
12,518,000 Rial 11:15:54
12,520,000 Rial 11:15:49
12,515,000 Rial 11:15:38
12,508,000 Rial 11:15:32
12,511,000 Rial 11:15:25
12,520,000 Rial 11:15:18
12,518,000 Rial 11:15:10
12,520,000 Rial 11:14:57
12,506,000 Rial 11:14:52
12,518,000 Rial 11:14:48
12,511,000 Rial 11:14:43
12,508,000 Rial 11:14:32
12,511,000 Rial 11:14:22
12,515,000 Rial 11:14:08
12,518,000 Rial 11:13:51
12,506,000 Rial 11:13:46
12,515,000 Rial 11:13:41
12,506,000 Rial 11:13:31
12,515,000 Rial 11:13:25
12,511,000 Rial 11:13:14
12,520,000 Rial 11:13:07
12,508,000 Rial 11:12:57
12,520,000 Rial 11:12:53
12,515,000 Rial 11:12:49
12,518,000 Rial 11:12:44
12,511,000 Rial 11:12:39
12,518,000 Rial 11:12:34
12,520,000 Rial 11:12:29
12,511,000 Rial 11:12:23
12,508,000 Rial 11:12:16
12,515,000 Rial 11:11:59
12,511,000 Rial 11:11:53
12,520,000 Rial 11:11:49
12,508,000 Rial 11:11:43
12,518,000 Rial 11:11:38
12,538,000 Rial 11:11:32
12,541,000 Rial 11:11:25
12,538,000 Rial 11:11:19
12,541,000 Rial 11:11:11
12,693,000 Rial 11:10:50
12,829,000 Rial 11:10:43
12,834,000 Rial 11:10:37
12,838,000 Rial 11:10:31
12,681,000 Rial 11:10:22
12,679,000 Rial 11:10:11
12,681,000 Rial 11:09:52
12,688,000 Rial 11:09:48
12,834,000 Rial 11:09:43
12,841,000 Rial 11:09:38
12,693,000 Rial 11:09:33
12,691,000 Rial 11:09:28
12,693,000 Rial 11:09:22
12,691,000 Rial 11:09:16
12,688,000 Rial 11:09:08
12,679,000 Rial 11:08:57
12,538,000 Rial 11:08:52
12,684,000 Rial 11:08:48
12,695,000 Rial 11:08:42
12,543,000 Rial 11:08:37
12,534,000 Rial 11:08:33
12,536,000 Rial 11:08:28
12,545,000 Rial 11:08:24
12,543,000 Rial 11:08:13
12,538,000 Rial 11:08:07
12,684,000 Rial 11:07:55
12,686,000 Rial 11:07:50
12,538,000 Rial 11:07:45
12,548,000 Rial 11:07:41
12,543,000 Rial 11:07:36
12,534,000 Rial 11:07:31
12,545,000 Rial 11:07:26
12,684,000 Rial 11:07:21
12,698,000 Rial 11:07:16
12,688,000 Rial 11:07:08
12,684,000 Rial 11:06:54
12,688,000 Rial 11:06:48
12,545,000 Rial 11:06:43
12,534,000 Rial 11:06:38
12,688,000 Rial 11:06:33
12,538,000 Rial 11:06:28
12,688,000 Rial 11:06:23
12,693,000 Rial 11:06:17
12,536,000 Rial 11:06:09
12,698,000 Rial 11:05:54
12,695,000 Rial 11:05:49
12,536,000 Rial 11:05:43
12,695,000 Rial 11:05:37
12,688,000 Rial 11:05:31
12,536,000 Rial 11:05:25
12,548,000 Rial 11:05:17
12,536,000 Rial 11:05:09
12,693,000 Rial 11:04:58
12,698,000 Rial 11:04:54
12,686,000 Rial 11:04:49
12,695,000 Rial 11:04:45
12,688,000 Rial 11:04:40
12,684,000 Rial 11:04:35
12,686,000 Rial 11:04:30
12,534,000 Rial 11:04:20
12,548,000 Rial 11:04:14
12,536,000 Rial 11:04:07
12,538,000 Rial 11:03:56
12,536,000 Rial 11:03:51
12,534,000 Rial 11:03:46
12,386,000 Rial 11:03:40
12,393,000 Rial 11:03:34
12,543,000 Rial 11:03:29
12,388,000 Rial 11:03:22
12,395,000 Rial 11:03:16
12,384,000 Rial 11:02:55
12,395,000 Rial 11:02:48
12,397,000 Rial 11:02:42
12,388,000 Rial 11:02:36
12,386,000 Rial 11:02:30
12,393,000 Rial 11:02:23
12,397,000 Rial 11:02:08
12,395,000 Rial 11:01:56
12,397,000 Rial 11:01:50
12,393,000 Rial 11:01:38
12,397,000 Rial 11:01:31
12,395,000 Rial 11:01:23
12,393,000 Rial 11:01:13
12,384,000 Rial 11:00:54
12,388,000 Rial 11:00:46
12,386,000 Rial 11:00:36
12,384,000 Rial 11:00:26

Gram Gold 24

  • Last : 16,591,000
  • High : 17,121,000
  • Low : 16,511,000
  • Max Fluctuation : 332,000
  • Max Fluctuation % : 2.56%
  • Open : 16,511,000
  • Time : 17:41:38
  • Yesterday : 16,530,000
  • Change % : 0.37%
  • Change : 61,000
  • Change type compared to yesterday : Increase
Today Rates Time
16,591,000 Rial 17:41:38
16,601,000 Rial 17:41:28
16,604,000 Rial 17:41:16
16,594,000 Rial 17:40:58
16,601,000 Rial 17:40:34
16,591,000 Rial 17:40:20
16,594,000 Rial 17:39:59
16,591,000 Rial 17:39:50
16,604,000 Rial 17:39:34
16,594,000 Rial 17:39:24
16,607,000 Rial 17:38:57
16,598,000 Rial 17:38:50
16,594,000 Rial 17:38:41
16,607,000 Rial 17:38:32
16,604,000 Rial 17:38:23
16,591,000 Rial 17:38:13
16,594,000 Rial 17:38:01
16,598,000 Rial 17:37:54
16,594,000 Rial 17:37:45
16,607,000 Rial 17:37:36
16,610,000 Rial 17:37:27
16,598,000 Rial 17:36:03
16,591,000 Rial 17:35:53
16,594,000 Rial 17:35:41
16,607,000 Rial 17:35:29
16,598,000 Rial 17:35:15
16,601,000 Rial 17:34:55
16,610,000 Rial 17:34:46
16,607,000 Rial 17:34:36
16,594,000 Rial 17:34:25
16,607,000 Rial 17:34:15
16,591,000 Rial 17:34:01
16,594,000 Rial 17:33:54
16,607,000 Rial 17:33:46
16,591,000 Rial 17:33:37
16,604,000 Rial 17:33:28
16,610,000 Rial 17:33:15
16,607,000 Rial 17:33:00
16,594,000 Rial 17:32:52
16,607,000 Rial 17:32:43
16,591,000 Rial 17:32:34
16,594,000 Rial 17:32:25
16,588,000 Rial 17:32:14
16,607,000 Rial 17:31:53
16,591,000 Rial 17:31:43
16,601,000 Rial 17:31:32
16,604,000 Rial 17:31:16
16,601,000 Rial 17:30:49
16,591,000 Rial 17:30:35
16,604,000 Rial 17:30:21
16,601,000 Rial 17:29:58
16,594,000 Rial 17:29:50
16,591,000 Rial 17:29:42
16,604,000 Rial 17:29:33
16,616,000 Rial 17:29:24
16,604,000 Rial 17:29:13
16,616,000 Rial 17:29:00
16,604,000 Rial 17:28:52
16,616,000 Rial 17:28:44
16,598,000 Rial 17:28:35
16,619,000 Rial 17:28:24
16,631,000 Rial 17:28:13
16,625,000 Rial 17:27:57
16,628,000 Rial 17:27:49
16,631,000 Rial 17:27:40
16,625,000 Rial 17:27:32
16,613,000 Rial 17:27:22
16,619,000 Rial 17:27:13
16,628,000 Rial 17:26:56
16,625,000 Rial 17:26:49
16,616,000 Rial 17:26:40
16,625,000 Rial 17:26:32
16,613,000 Rial 17:26:23
16,631,000 Rial 17:26:13
16,616,000 Rial 17:26:00
16,631,000 Rial 17:25:53
16,613,000 Rial 17:25:44
16,619,000 Rial 17:25:35
16,631,000 Rial 17:25:26
16,619,000 Rial 17:25:15
16,631,000 Rial 17:24:47
16,616,000 Rial 17:24:25
16,619,000 Rial 17:23:56
16,625,000 Rial 17:23:48
16,619,000 Rial 17:23:40
16,622,000 Rial 17:23:31
16,634,000 Rial 17:23:22
16,628,000 Rial 17:23:12
16,619,000 Rial 17:22:58
16,631,000 Rial 17:22:41
16,622,000 Rial 17:22:33
16,634,000 Rial 17:22:23
16,616,000 Rial 17:22:13
16,628,000 Rial 17:21:03
16,616,000 Rial 17:20:53
16,631,000 Rial 17:20:43
16,634,000 Rial 17:20:30
16,619,000 Rial 17:20:17
16,634,000 Rial 17:19:57
16,622,000 Rial 17:19:49
16,631,000 Rial 17:19:41
16,628,000 Rial 17:19:31
16,634,000 Rial 17:19:21
16,616,000 Rial 17:19:11
16,619,000 Rial 17:18:58
16,634,000 Rial 17:18:51
16,619,000 Rial 17:18:43
16,631,000 Rial 17:18:35
16,634,000 Rial 17:18:14
16,622,000 Rial 17:18:00
16,616,000 Rial 17:17:54
16,622,000 Rial 17:17:45
16,616,000 Rial 17:17:37
16,619,000 Rial 17:17:29
16,628,000 Rial 17:17:20
16,616,000 Rial 17:17:11
16,619,000 Rial 17:16:56
16,616,000 Rial 17:16:50
16,634,000 Rial 17:16:42
16,631,000 Rial 17:16:33
16,619,000 Rial 17:16:25
16,634,000 Rial 17:16:14
16,619,000 Rial 17:15:59
16,622,000 Rial 17:15:49
16,638,000 Rial 17:15:37
16,622,000 Rial 17:15:18
16,631,000 Rial 17:14:56
16,634,000 Rial 17:14:47
16,638,000 Rial 17:14:36
16,625,000 Rial 17:14:25
16,638,000 Rial 17:14:12
16,631,000 Rial 17:14:00
16,619,000 Rial 17:13:52
16,631,000 Rial 17:13:35
16,628,000 Rial 17:13:25
16,638,000 Rial 17:13:14
16,628,000 Rial 17:13:01
16,638,000 Rial 17:12:51
16,634,000 Rial 17:12:40
16,625,000 Rial 17:12:28
16,631,000 Rial 17:11:55
16,634,000 Rial 17:11:47
16,625,000 Rial 17:11:38
16,634,000 Rial 17:11:27
16,638,000 Rial 17:11:15
16,619,000 Rial 17:10:47
16,631,000 Rial 17:10:34
16,638,000 Rial 17:09:54
16,619,000 Rial 17:09:46
16,631,000 Rial 17:09:35
16,634,000 Rial 17:09:24
16,622,000 Rial 17:09:13
16,631,000 Rial 17:08:45
16,625,000 Rial 17:08:36
16,631,000 Rial 17:08:26
16,641,000 Rial 17:08:15
16,634,000 Rial 17:07:56
16,622,000 Rial 17:07:47
16,634,000 Rial 17:07:37
16,638,000 Rial 17:07:26
16,641,000 Rial 17:07:13
16,634,000 Rial 17:06:40
16,622,000 Rial 17:06:30
16,628,000 Rial 17:06:15
16,641,000 Rial 17:05:56
16,625,000 Rial 17:05:46
16,634,000 Rial 17:05:36
16,638,000 Rial 17:05:26
16,634,000 Rial 17:05:16
16,625,000 Rial 17:04:54
16,634,000 Rial 17:04:45
16,622,000 Rial 17:04:35
16,638,000 Rial 17:04:24
16,634,000 Rial 17:04:12
16,638,000 Rial 17:03:05
16,641,000 Rial 17:02:53
16,638,000 Rial 17:02:42
16,634,000 Rial 17:02:32
16,641,000 Rial 17:02:18
16,622,000 Rial 17:01:07
16,634,000 Rial 17:00:46
16,616,000 Rial 17:00:28
16,628,000 Rial 16:59:57
16,622,000 Rial 16:59:51
16,613,000 Rial 16:59:44
16,628,000 Rial 16:59:36
16,613,000 Rial 16:59:29
16,625,000 Rial 16:59:20
16,616,000 Rial 16:59:11
16,625,000 Rial 16:58:59
16,628,000 Rial 16:58:53
16,610,000 Rial 16:58:45
16,625,000 Rial 16:58:37
16,622,000 Rial 16:58:29
16,613,000 Rial 16:58:20
16,628,000 Rial 16:58:11
16,616,000 Rial 16:57:58
16,610,000 Rial 16:57:53
16,625,000 Rial 16:57:45
16,616,000 Rial 16:57:38
16,610,000 Rial 16:57:31
16,622,000 Rial 16:57:22
16,625,000 Rial 16:57:12
16,628,000 Rial 16:57:00
16,610,000 Rial 16:56:54
16,628,000 Rial 16:56:47
16,625,000 Rial 16:56:40
16,616,000 Rial 16:56:32
16,628,000 Rial 16:56:24
16,613,000 Rial 16:56:13
16,628,000 Rial 16:55:59
16,616,000 Rial 16:55:52
16,622,000 Rial 16:55:45
16,610,000 Rial 16:55:35
16,604,000 Rial 16:55:25
16,619,000 Rial 16:55:13
16,622,000 Rial 16:54:55
16,607,000 Rial 16:54:46
16,604,000 Rial 16:54:38
16,616,000 Rial 16:54:22
16,622,000 Rial 16:54:11
16,604,000 Rial 16:53:02
16,607,000 Rial 16:52:44
16,604,000 Rial 16:52:35
16,619,000 Rial 16:52:24
16,616,000 Rial 16:52:13
16,622,000 Rial 16:51:58
16,604,000 Rial 16:51:49
16,610,000 Rial 16:51:40
16,607,000 Rial 16:51:30
16,622,000 Rial 16:51:15
16,619,000 Rial 16:50:57
16,610,000 Rial 16:50:45
16,604,000 Rial 16:50:31
16,610,000 Rial 16:50:17
16,604,000 Rial 16:49:59
16,607,000 Rial 16:49:53
16,610,000 Rial 16:49:45
16,607,000 Rial 16:49:37
16,622,000 Rial 16:49:29
16,604,000 Rial 16:49:20
16,619,000 Rial 16:49:11
16,607,000 Rial 16:48:59
16,610,000 Rial 16:48:53
16,616,000 Rial 16:48:47
16,622,000 Rial 16:48:38
16,604,000 Rial 16:48:23
16,622,000 Rial 16:48:12
16,607,000 Rial 16:47:56
16,610,000 Rial 16:47:50
16,604,000 Rial 16:47:44
16,616,000 Rial 16:47:36
16,601,000 Rial 16:47:29
16,604,000 Rial 16:47:21
16,607,000 Rial 16:47:11
16,616,000 Rial 16:46:57
16,601,000 Rial 16:46:41
16,613,000 Rial 16:46:33
16,601,000 Rial 16:46:24
16,604,000 Rial 16:45:55
16,619,000 Rial 16:45:48
16,604,000 Rial 16:45:41
16,613,000 Rial 16:45:33
16,604,000 Rial 16:45:25
16,619,000 Rial 16:45:13
16,607,000 Rial 16:44:55
16,616,000 Rial 16:44:47
16,613,000 Rial 16:44:22
16,619,000 Rial 16:44:12
16,610,000 Rial 16:43:02
16,604,000 Rial 16:42:54
16,616,000 Rial 16:42:44
16,601,000 Rial 16:42:35
16,616,000 Rial 16:42:24
16,598,000 Rial 16:42:12
16,604,000 Rial 16:42:00
16,601,000 Rial 16:41:54
16,613,000 Rial 16:41:47
16,610,000 Rial 16:41:40
16,601,000 Rial 16:41:23
16,610,000 Rial 16:41:12
16,601,000 Rial 16:40:56
16,598,000 Rial 16:40:47
16,601,000 Rial 16:40:38
16,607,000 Rial 16:40:28
16,610,000 Rial 16:40:17
16,622,000 Rial 16:39:55
16,619,000 Rial 16:39:48
16,622,000 Rial 16:39:41
16,604,000 Rial 16:39:33
16,601,000 Rial 16:39:24
16,598,000 Rial 16:38:51
16,610,000 Rial 16:38:42
16,607,000 Rial 16:38:24
16,598,000 Rial 16:38:12
16,594,000 Rial 16:37:59
16,601,000 Rial 16:37:51
16,613,000 Rial 16:37:41
16,594,000 Rial 16:37:31
16,607,000 Rial 16:37:22
16,598,000 Rial 16:36:03
16,610,000 Rial 16:35:54
16,607,000 Rial 16:35:41
16,613,000 Rial 16:35:29
16,598,000 Rial 16:35:16
16,613,000 Rial 16:34:59
16,610,000 Rial 16:34:51
16,598,000 Rial 16:34:41
16,613,000 Rial 16:34:30
16,601,000 Rial 16:34:17
16,613,000 Rial 16:33:59
16,601,000 Rial 16:33:49
16,610,000 Rial 16:33:27
16,598,000 Rial 16:33:14
16,607,000 Rial 16:32:02
16,613,000 Rial 16:31:52
16,601,000 Rial 16:31:41
16,598,000 Rial 16:31:29
16,594,000 Rial 16:31:15
16,598,000 Rial 16:30:59
16,607,000 Rial 16:30:48
16,594,000 Rial 16:30:35
16,613,000 Rial 16:30:21
16,601,000 Rial 16:29:57
16,616,000 Rial 16:29:50
16,610,000 Rial 16:29:40
16,613,000 Rial 16:29:31
16,616,000 Rial 16:29:22
16,610,000 Rial 16:29:12
16,613,000 Rial 16:28:54
16,616,000 Rial 16:28:47
16,613,000 Rial 16:28:40
16,601,000 Rial 16:28:32
16,604,000 Rial 16:28:23
16,598,000 Rial 16:28:12
16,601,000 Rial 16:28:00
16,598,000 Rial 16:27:54
16,613,000 Rial 16:27:45
16,616,000 Rial 16:27:36
16,604,000 Rial 16:27:28
16,610,000 Rial 16:27:20
16,613,000 Rial 16:27:11
16,598,000 Rial 16:26:02
16,610,000 Rial 16:25:54
16,616,000 Rial 16:25:45
16,598,000 Rial 16:25:35
16,601,000 Rial 16:25:26
16,610,000 Rial 16:25:15
16,604,000 Rial 16:24:56
16,616,000 Rial 16:24:49
16,610,000 Rial 16:24:40
16,601,000 Rial 16:24:32
16,604,000 Rial 16:24:23
16,610,000 Rial 16:24:12
16,601,000 Rial 16:23:58
16,598,000 Rial 16:23:43
16,610,000 Rial 16:23:35
16,613,000 Rial 16:23:28
16,598,000 Rial 16:23:20
16,604,000 Rial 16:22:56
16,616,000 Rial 16:22:48
16,604,000 Rial 16:22:39
16,601,000 Rial 16:22:30
16,610,000 Rial 16:22:21
16,598,000 Rial 16:22:12
16,616,000 Rial 16:21:58
16,601,000 Rial 16:21:49
16,604,000 Rial 16:21:40
16,613,000 Rial 16:21:30
16,604,000 Rial 16:21:19
16,601,000 Rial 16:20:58
16,613,000 Rial 16:20:48
16,598,000 Rial 16:20:27
16,601,000 Rial 16:20:16
16,616,000 Rial 16:20:00
16,601,000 Rial 16:19:54
16,613,000 Rial 16:19:46
16,610,000 Rial 16:19:38
16,613,000 Rial 16:19:29
16,598,000 Rial 16:19:21
16,604,000 Rial 16:19:12
16,613,000 Rial 16:19:00
16,598,000 Rial 16:18:54
16,604,000 Rial 16:18:46
16,610,000 Rial 16:18:39
16,598,000 Rial 16:18:31
16,610,000 Rial 16:18:22
16,613,000 Rial 16:18:12
16,616,000 Rial 16:18:00
16,613,000 Rial 16:17:54
16,610,000 Rial 16:17:45
16,594,000 Rial 16:17:38
16,598,000 Rial 16:17:29
16,585,000 Rial 16:17:21
16,604,000 Rial 16:17:12
16,598,000 Rial 16:16:55
16,585,000 Rial 16:16:47
16,588,000 Rial 16:16:40
16,591,000 Rial 16:16:22
16,585,000 Rial 16:16:11
16,598,000 Rial 16:16:00
16,601,000 Rial 16:15:44
16,588,000 Rial 16:15:35
16,601,000 Rial 16:15:26
16,604,000 Rial 16:15:13
16,588,000 Rial 16:14:49
16,598,000 Rial 16:14:42
16,585,000 Rial 16:14:33
16,598,000 Rial 16:14:24
16,604,000 Rial 16:14:13
16,591,000 Rial 16:14:00
16,588,000 Rial 16:13:46
16,604,000 Rial 16:13:39
16,601,000 Rial 16:13:31
16,591,000 Rial 16:13:22
16,588,000 Rial 16:12:59
16,601,000 Rial 16:12:52
16,585,000 Rial 16:12:42
16,598,000 Rial 16:12:34
16,604,000 Rial 16:12:25
16,598,000 Rial 16:12:14
16,588,000 Rial 16:11:56
16,598,000 Rial 16:11:47
16,591,000 Rial 16:11:37
16,601,000 Rial 16:11:27
16,585,000 Rial 16:10:55
16,598,000 Rial 16:10:42
16,604,000 Rial 16:10:30
16,585,000 Rial 16:10:16
16,601,000 Rial 16:09:01
16,591,000 Rial 16:08:54
16,588,000 Rial 16:08:44
16,585,000 Rial 16:08:25
16,601,000 Rial 16:08:14
16,588,000 Rial 16:07:02
16,604,000 Rial 16:06:54
16,601,000 Rial 16:06:45
16,591,000 Rial 16:06:27
16,588,000 Rial 16:06:16
16,591,000 Rial 16:05:56
16,604,000 Rial 16:05:44
16,588,000 Rial 16:05:33
16,604,000 Rial 16:04:04
16,601,000 Rial 16:03:53
16,591,000 Rial 16:03:41
16,588,000 Rial 16:03:30
16,604,000 Rial 16:03:18
16,601,000 Rial 16:02:09
16,591,000 Rial 16:01:51
16,594,000 Rial 16:01:36
16,585,000 Rial 16:01:22
16,582,000 Rial 16:00:58
16,598,000 Rial 16:00:42
16,591,000 Rial 16:00:26
16,585,000 Rial 15:59:57
16,591,000 Rial 15:59:51
16,594,000 Rial 15:59:44
16,585,000 Rial 15:59:37
16,582,000 Rial 15:59:29
16,594,000 Rial 15:59:20
16,598,000 Rial 15:59:11
16,594,000 Rial 15:58:04
16,588,000 Rial 15:57:54
16,582,000 Rial 15:57:35
16,604,000 Rial 15:57:25
16,607,000 Rial 15:56:55
16,610,000 Rial 15:56:43
16,604,000 Rial 15:56:36
16,598,000 Rial 15:56:30
16,591,000 Rial 15:56:22
16,604,000 Rial 15:55:55
16,585,000 Rial 15:55:36
16,579,000 Rial 15:55:25
16,585,000 Rial 15:55:12
16,582,000 Rial 15:54:58
16,594,000 Rial 15:54:52
16,579,000 Rial 15:54:45
16,594,000 Rial 15:54:38
16,598,000 Rial 15:54:30
16,579,000 Rial 15:54:13
16,588,000 Rial 15:53:59
16,582,000 Rial 15:53:50
16,588,000 Rial 15:53:30
16,594,000 Rial 15:53:21
16,588,000 Rial 15:53:11
16,576,000 Rial 15:52:57
16,573,000 Rial 15:52:50
16,588,000 Rial 15:52:42
16,576,000 Rial 15:52:23
16,588,000 Rial 15:52:13
16,570,000 Rial 15:51:59
16,594,000 Rial 15:51:49
16,601,000 Rial 15:51:39
16,588,000 Rial 15:51:29
16,594,000 Rial 15:51:17
16,588,000 Rial 15:51:00
16,585,000 Rial 15:50:51
16,598,000 Rial 15:50:39
16,594,000 Rial 15:50:27
16,576,000 Rial 15:50:16
16,585,000 Rial 15:49:56
16,573,000 Rial 15:49:48
16,576,000 Rial 15:49:40
16,585,000 Rial 15:49:21
16,576,000 Rial 15:49:11
16,582,000 Rial 15:48:58
16,588,000 Rial 15:48:53
16,576,000 Rial 15:48:48
16,591,000 Rial 15:48:42
16,576,000 Rial 15:48:36
16,591,000 Rial 15:48:30
16,588,000 Rial 15:48:22
16,579,000 Rial 15:48:12
16,588,000 Rial 15:47:55
16,576,000 Rial 15:47:45
16,588,000 Rial 15:47:36
16,591,000 Rial 15:47:27
16,582,000 Rial 15:47:19
16,591,000 Rial 15:47:10
16,588,000 Rial 15:46:55
16,591,000 Rial 15:46:49
16,582,000 Rial 15:46:35
16,588,000 Rial 15:46:27
16,591,000 Rial 15:46:20
16,576,000 Rial 15:46:11
16,591,000 Rial 15:45:55
16,588,000 Rial 15:45:41
16,582,000 Rial 15:45:33
16,576,000 Rial 15:45:24
16,579,000 Rial 15:45:14
16,582,000 Rial 15:44:59
16,588,000 Rial 15:44:53
16,582,000 Rial 15:44:45
16,594,000 Rial 15:44:36
16,591,000 Rial 15:44:29
16,588,000 Rial 15:44:21
16,594,000 Rial 15:43:55
16,588,000 Rial 15:43:48
16,570,000 Rial 15:43:39
16,585,000 Rial 15:43:30
16,573,000 Rial 15:43:22
16,582,000 Rial 15:43:12
16,588,000 Rial 15:42:59
16,582,000 Rial 15:42:52
16,570,000 Rial 15:42:43
16,573,000 Rial 15:42:33
16,585,000 Rial 15:42:24
16,588,000 Rial 15:42:13
16,567,000 Rial 15:41:02
16,582,000 Rial 15:40:52
16,576,000 Rial 15:40:29
16,573,000 Rial 15:40:16
16,588,000 Rial 15:39:57
16,570,000 Rial 15:39:50
16,582,000 Rial 15:39:41
16,570,000 Rial 15:39:32
16,573,000 Rial 15:39:23
16,576,000 Rial 15:39:13
16,585,000 Rial 15:38:59
16,588,000 Rial 15:38:50
16,582,000 Rial 15:38:40
16,585,000 Rial 15:38:32
16,582,000 Rial 15:38:24
16,588,000 Rial 15:38:13
16,594,000 Rial 15:37:55
16,598,000 Rial 15:37:48
16,582,000 Rial 15:37:38
16,588,000 Rial 15:37:27
16,591,000 Rial 15:37:15
16,604,000 Rial 15:36:03
16,591,000 Rial 15:35:52
16,604,000 Rial 15:35:41
16,588,000 Rial 15:35:28
16,594,000 Rial 15:35:15
16,591,000 Rial 15:34:57
16,594,000 Rial 15:34:51
16,588,000 Rial 15:34:43
16,579,000 Rial 15:34:34
16,588,000 Rial 15:34:24
16,594,000 Rial 15:33:54
16,588,000 Rial 15:33:45
16,576,000 Rial 15:33:35
16,573,000 Rial 15:33:24
16,579,000 Rial 15:33:12
16,573,000 Rial 15:33:00
16,579,000 Rial 15:32:54
16,582,000 Rial 15:32:45
16,579,000 Rial 15:32:29
16,588,000 Rial 15:32:20
16,591,000 Rial 15:32:11
16,594,000 Rial 15:31:03
16,591,000 Rial 15:30:54
16,598,000 Rial 15:30:44
16,591,000 Rial 15:30:32
16,594,000 Rial 15:30:19
16,588,000 Rial 15:29:56
16,582,000 Rial 15:29:50
16,598,000 Rial 15:29:42
16,594,000 Rial 15:29:33
16,588,000 Rial 15:29:23
16,607,000 Rial 15:29:13
16,588,000 Rial 15:28:57
16,607,000 Rial 15:28:50
16,591,000 Rial 15:28:43
16,594,000 Rial 15:28:37
16,591,000 Rial 15:28:29
16,582,000 Rial 15:28:20
16,594,000 Rial 15:28:11
16,598,000 Rial 15:27:55
16,588,000 Rial 15:27:47
16,585,000 Rial 15:27:38
16,588,000 Rial 15:27:29
16,604,000 Rial 15:27:21
16,607,000 Rial 15:27:10
16,588,000 Rial 15:26:57
16,604,000 Rial 15:26:51
16,588,000 Rial 15:26:45
16,601,000 Rial 15:26:38
16,594,000 Rial 15:26:32
16,610,000 Rial 15:26:25
16,601,000 Rial 15:26:18
16,616,000 Rial 15:26:10
16,613,000 Rial 15:25:49
16,601,000 Rial 15:25:41
16,610,000 Rial 15:25:26
16,622,000 Rial 15:25:13
16,610,000 Rial 15:24:57
16,607,000 Rial 15:24:52
16,604,000 Rial 15:24:46
16,610,000 Rial 15:24:40
16,619,000 Rial 15:24:34
16,604,000 Rial 15:24:27
16,613,000 Rial 15:24:19
16,610,000 Rial 15:24:10
16,619,000 Rial 15:24:00
16,625,000 Rial 15:23:53
16,619,000 Rial 15:23:45
16,625,000 Rial 15:23:37
16,622,000 Rial 15:23:29
16,625,000 Rial 15:23:21
16,613,000 Rial 15:23:11
16,622,000 Rial 15:22:56
16,613,000 Rial 15:22:48
16,616,000 Rial 15:22:40
16,631,000 Rial 15:22:33
16,619,000 Rial 15:22:23
16,634,000 Rial 15:22:13
16,622,000 Rial 15:21:59
16,634,000 Rial 15:21:51
16,622,000 Rial 15:21:43
16,619,000 Rial 15:21:34
16,625,000 Rial 15:21:25
16,638,000 Rial 15:20:58
16,622,000 Rial 15:20:47
16,638,000 Rial 15:20:37
16,625,000 Rial 15:20:27
16,628,000 Rial 15:20:14
16,641,000 Rial 15:19:59
16,631,000 Rial 15:19:53
16,641,000 Rial 15:19:46
16,647,000 Rial 15:19:38
16,628,000 Rial 15:19:31
16,641,000 Rial 15:19:23
16,631,000 Rial 15:18:56
16,644,000 Rial 15:18:47
16,634,000 Rial 15:18:39
16,641,000 Rial 15:18:31
16,644,000 Rial 15:18:21
16,641,000 Rial 15:18:11
16,634,000 Rial 15:17:59
16,644,000 Rial 15:17:53
16,628,000 Rial 15:17:37
16,631,000 Rial 15:17:29
16,641,000 Rial 15:17:21
16,644,000 Rial 15:17:11
16,628,000 Rial 15:16:58
16,631,000 Rial 15:16:52
16,644,000 Rial 15:16:44
16,641,000 Rial 15:16:36
16,647,000 Rial 15:16:21
16,641,000 Rial 15:16:11
16,647,000 Rial 15:15:56
16,628,000 Rial 15:15:48
16,634,000 Rial 15:15:38
16,647,000 Rial 15:15:28
16,644,000 Rial 15:14:58
16,647,000 Rial 15:14:53
16,628,000 Rial 15:14:47
16,647,000 Rial 15:14:38
16,644,000 Rial 15:14:30
16,647,000 Rial 15:14:21
16,628,000 Rial 15:14:12
16,644,000 Rial 15:13:56
16,628,000 Rial 15:13:47
16,644,000 Rial 15:13:31
16,634,000 Rial 15:13:21
16,641,000 Rial 15:13:12
16,644,000 Rial 15:13:00
16,628,000 Rial 15:12:55
16,631,000 Rial 15:12:47
16,641,000 Rial 15:12:32
16,628,000 Rial 15:12:23
16,634,000 Rial 15:12:13
16,641,000 Rial 15:11:02
16,628,000 Rial 15:10:53
16,644,000 Rial 15:10:29
16,625,000 Rial 15:10:18
16,631,000 Rial 15:09:54
16,641,000 Rial 15:09:46
16,631,000 Rial 15:09:38
16,638,000 Rial 15:09:29
16,631,000 Rial 15:09:20
16,644,000 Rial 15:09:11
16,628,000 Rial 15:08:58
16,644,000 Rial 15:08:51
16,625,000 Rial 15:08:42
16,644,000 Rial 15:08:34
16,628,000 Rial 15:08:25
16,638,000 Rial 15:08:01
16,625,000 Rial 15:07:53
16,638,000 Rial 15:07:43
16,631,000 Rial 15:07:33
16,641,000 Rial 15:07:23
16,644,000 Rial 15:07:11
16,628,000 Rial 15:06:59
16,631,000 Rial 15:06:52
16,625,000 Rial 15:06:44
16,638,000 Rial 15:06:35
16,628,000 Rial 15:06:26
16,638,000 Rial 15:06:15
16,641,000 Rial 15:05:58
16,631,000 Rial 15:05:48
16,638,000 Rial 15:05:38
16,625,000 Rial 15:05:28
16,631,000 Rial 15:05:16
16,638,000 Rial 15:05:01
16,631,000 Rial 15:04:53
16,647,000 Rial 15:04:43
16,650,000 Rial 15:04:34
16,647,000 Rial 15:04:25
16,650,000 Rial 15:04:13
16,625,000 Rial 15:04:00
16,641,000 Rial 15:03:51
16,631,000 Rial 15:03:42
16,638,000 Rial 15:03:32
16,631,000 Rial 15:02:04
16,650,000 Rial 15:01:52
16,631,000 Rial 15:01:36
16,638,000 Rial 15:00:57
16,647,000 Rial 15:00:42
16,650,000 Rial 15:00:26
16,631,000 Rial 14:59:57
16,638,000 Rial 14:59:51
16,631,000 Rial 14:59:44
16,634,000 Rial 14:59:28
16,641,000 Rial 14:59:20
16,644,000 Rial 14:59:11
16,641,000 Rial 14:58:56
16,644,000 Rial 14:58:51
16,631,000 Rial 14:58:44
16,647,000 Rial 14:58:38
16,641,000 Rial 14:58:32
16,647,000 Rial 14:58:25
16,631,000 Rial 14:58:19
16,647,000 Rial 14:58:10
16,631,000 Rial 14:57:56
16,653,000 Rial 14:57:48
16,650,000 Rial 14:57:41
16,653,000 Rial 14:57:34
16,641,000 Rial 14:57:26
16,653,000 Rial 14:57:18
16,641,000 Rial 14:57:10
16,634,000 Rial 14:57:00
16,644,000 Rial 14:56:55
16,641,000 Rial 14:56:48
16,644,000 Rial 14:56:41
16,647,000 Rial 14:56:34
16,644,000 Rial 14:56:27
16,634,000 Rial 14:56:19
16,647,000 Rial 14:56:10
16,644,000 Rial 14:55:56
16,656,000 Rial 14:55:49
16,641,000 Rial 14:55:42
16,644,000 Rial 14:55:34
16,634,000 Rial 14:55:24
16,650,000 Rial 14:55:13
16,634,000 Rial 14:54:55
16,650,000 Rial 14:54:49
16,647,000 Rial 14:54:35
16,634,000 Rial 14:54:29
16,631,000 Rial 14:54:22
16,644,000 Rial 14:54:13
16,638,000 Rial 14:54:00
16,631,000 Rial 14:53:55
16,647,000 Rial 14:53:48
16,638,000 Rial 14:53:41
16,647,000 Rial 14:53:34
16,628,000 Rial 14:53:27
16,622,000 Rial 14:53:19
16,628,000 Rial 14:53:11
16,641,000 Rial 14:52:55
16,625,000 Rial 14:52:46
16,641,000 Rial 14:52:38
16,622,000 Rial 14:52:20
16,638,000 Rial 14:52:11
16,625,000 Rial 14:51:59
16,634,000 Rial 14:51:52
16,622,000 Rial 14:51:45
16,641,000 Rial 14:51:37
16,631,000 Rial 14:51:28
16,625,000 Rial 14:51:16
16,631,000 Rial 14:50:59
16,644,000 Rial 14:50:49
16,628,000 Rial 14:50:37
16,641,000 Rial 14:50:27
16,631,000 Rial 14:50:14
16,625,000 Rial 14:49:55
16,628,000 Rial 14:49:48
16,638,000 Rial 14:49:40
16,644,000 Rial 14:49:34
16,628,000 Rial 14:49:27
16,631,000 Rial 14:49:19
16,641,000 Rial 14:49:10
16,644,000 Rial 14:48:58
16,631,000 Rial 14:48:52
16,647,000 Rial 14:48:45
16,631,000 Rial 14:48:37
16,647,000 Rial 14:48:30
16,638,000 Rial 14:48:21
16,644,000 Rial 14:48:12
16,631,000 Rial 14:47:59
16,634,000 Rial 14:47:53
16,650,000 Rial 14:47:39
16,631,000 Rial 14:47:32
16,650,000 Rial 14:47:25
16,638,000 Rial 14:47:19
16,641,000 Rial 14:47:10
16,638,000 Rial 14:46:56
16,641,000 Rial 14:46:51
16,647,000 Rial 14:46:45
16,653,000 Rial 14:46:39
16,647,000 Rial 14:46:32
16,653,000 Rial 14:46:24
16,644,000 Rial 14:46:18
16,638,000 Rial 14:46:11
16,644,000 Rial 14:45:56
16,641,000 Rial 14:45:49
16,631,000 Rial 14:45:42
16,634,000 Rial 14:45:34
16,631,000 Rial 14:45:26
16,634,000 Rial 14:45:14
16,650,000 Rial 14:44:59
16,638,000 Rial 14:44:53
16,634,000 Rial 14:44:47
16,631,000 Rial 14:44:40
16,650,000 Rial 14:44:34
16,631,000 Rial 14:44:26
16,628,000 Rial 14:44:19
16,634,000 Rial 14:43:57
16,644,000 Rial 14:43:51
16,641,000 Rial 14:43:44
16,644,000 Rial 14:43:36
16,641,000 Rial 14:43:28
16,634,000 Rial 14:43:19
16,628,000 Rial 14:43:10
16,634,000 Rial 14:42:54
16,641,000 Rial 14:42:46
16,631,000 Rial 14:42:38
16,634,000 Rial 14:42:30
16,641,000 Rial 14:42:22
16,644,000 Rial 14:42:12
16,647,000 Rial 14:41:56
16,650,000 Rial 14:41:49
16,638,000 Rial 14:41:40
16,641,000 Rial 14:41:32
16,625,000 Rial 14:41:24
16,628,000 Rial 14:41:14
16,641,000 Rial 14:41:00
16,644,000 Rial 14:40:54
16,641,000 Rial 14:40:45
16,631,000 Rial 14:40:27
16,638,000 Rial 14:40:17
16,631,000 Rial 14:39:59
16,625,000 Rial 14:39:53
16,622,000 Rial 14:39:40
16,619,000 Rial 14:39:33
16,631,000 Rial 14:39:24
16,622,000 Rial 14:39:13
16,634,000 Rial 14:39:00
16,622,000 Rial 14:38:53
16,619,000 Rial 14:38:46
16,622,000 Rial 14:38:38
16,634,000 Rial 14:38:31
16,625,000 Rial 14:38:22
16,641,000 Rial 14:38:13
16,622,000 Rial 14:37:59
16,641,000 Rial 14:37:51
16,628,000 Rial 14:37:42
16,625,000 Rial 14:37:32
16,628,000 Rial 14:37:23
16,619,000 Rial 14:37:12
16,634,000 Rial 14:36:58
16,616,000 Rial 14:36:51
16,622,000 Rial 14:36:42
16,631,000 Rial 14:36:26
16,634,000 Rial 14:36:15
16,622,000 Rial 14:36:00
16,616,000 Rial 14:35:49
16,634,000 Rial 14:35:39
16,616,000 Rial 14:35:27
16,631,000 Rial 14:35:15
16,616,000 Rial 14:34:55
16,631,000 Rial 14:34:50
16,619,000 Rial 14:34:42
16,613,000 Rial 14:34:35
16,625,000 Rial 14:34:21
16,613,000 Rial 14:34:11
16,616,000 Rial 14:33:58
16,628,000 Rial 14:33:43
16,613,000 Rial 14:33:33
16,616,000 Rial 14:33:24
16,631,000 Rial 14:33:14
16,619,000 Rial 14:32:59
16,613,000 Rial 14:32:52
16,625,000 Rial 14:32:44
16,610,000 Rial 14:32:28
16,625,000 Rial 14:32:20
16,619,000 Rial 14:32:10
16,625,000 Rial 14:31:58
16,638,000 Rial 14:31:51
16,634,000 Rial 14:31:43
16,622,000 Rial 14:31:35
16,638,000 Rial 14:31:26
16,625,000 Rial 14:31:16
16,631,000 Rial 14:30:57
16,619,000 Rial 14:30:46
16,625,000 Rial 14:30:32
16,628,000 Rial 14:30:20
16,619,000 Rial 14:29:58
16,625,000 Rial 14:29:50
16,613,000 Rial 14:29:42
16,628,000 Rial 14:29:35
16,613,000 Rial 14:29:28
16,628,000 Rial 14:29:20
16,619,000 Rial 14:29:10
16,625,000 Rial 14:28:58
16,622,000 Rial 14:28:51
16,634,000 Rial 14:28:43
16,619,000 Rial 14:28:29
16,638,000 Rial 14:28:21
16,619,000 Rial 14:27:55
16,631,000 Rial 14:27:46
16,638,000 Rial 14:27:39
16,619,000 Rial 14:27:30
16,625,000 Rial 14:27:21
16,638,000 Rial 14:27:12
16,625,000 Rial 14:26:59
16,619,000 Rial 14:26:54
16,625,000 Rial 14:26:42
16,619,000 Rial 14:26:37
16,634,000 Rial 14:26:29
16,631,000 Rial 14:26:21
16,622,000 Rial 14:26:12
16,619,000 Rial 14:25:55
16,638,000 Rial 14:25:45
16,628,000 Rial 14:25:34
16,631,000 Rial 14:25:25
16,616,000 Rial 14:25:14
16,634,000 Rial 14:24:59
16,622,000 Rial 14:24:54
16,631,000 Rial 14:24:48
16,628,000 Rial 14:24:41
16,631,000 Rial 14:24:35
16,634,000 Rial 14:24:29
16,622,000 Rial 14:24:21
16,619,000 Rial 14:24:12
16,634,000 Rial 14:23:57
16,625,000 Rial 14:23:50
16,631,000 Rial 14:23:42
16,619,000 Rial 14:23:35
16,631,000 Rial 14:23:27
16,625,000 Rial 14:23:19
16,619,000 Rial 14:23:09
16,634,000 Rial 14:22:56
16,619,000 Rial 14:22:50
16,638,000 Rial 14:22:43
16,631,000 Rial 14:22:36
16,628,000 Rial 14:22:29
16,616,000 Rial 14:22:21
16,631,000 Rial 14:22:11
16,625,000 Rial 14:21:59
16,634,000 Rial 14:21:51
16,631,000 Rial 14:21:34
16,634,000 Rial 14:21:24
16,613,000 Rial 14:21:13
16,631,000 Rial 14:20:58
16,625,000 Rial 14:20:51
16,628,000 Rial 14:20:42
16,625,000 Rial 14:20:33
16,616,000 Rial 14:20:24
16,628,000 Rial 14:20:14
16,616,000 Rial 14:19:59
16,607,000 Rial 14:19:53
16,619,000 Rial 14:19:46
16,604,000 Rial 14:19:37
16,607,000 Rial 14:19:29
16,619,000 Rial 14:19:21
16,625,000 Rial 14:19:11
16,616,000 Rial 14:18:57
16,601,000 Rial 14:18:52
16,604,000 Rial 14:18:40
16,613,000 Rial 14:18:35
16,616,000 Rial 14:18:27
16,601,000 Rial 14:18:21
16,616,000 Rial 14:18:12
16,607,000 Rial 14:17:59
16,613,000 Rial 14:17:52
16,607,000 Rial 14:17:44
16,616,000 Rial 14:17:36
16,619,000 Rial 14:17:29
16,601,000 Rial 14:17:20
16,616,000 Rial 14:17:10
16,613,000 Rial 14:16:55
16,628,000 Rial 14:16:49
16,631,000 Rial 14:16:43
16,628,000 Rial 14:16:37
16,625,000 Rial 14:16:32
16,616,000 Rial 14:16:26
16,601,000 Rial 14:16:12
16,598,000 Rial 14:15:58
16,604,000 Rial 14:15:50
16,601,000 Rial 14:15:40
16,619,000 Rial 14:15:29
16,625,000 Rial 14:15:17
16,613,000 Rial 14:15:00
16,628,000 Rial 14:14:44
16,616,000 Rial 14:14:24
16,625,000 Rial 14:13:03
16,628,000 Rial 14:12:54
16,631,000 Rial 14:12:46
16,619,000 Rial 14:12:38
16,628,000 Rial 14:12:30
16,619,000 Rial 14:12:21
16,613,000 Rial 14:12:11
16,619,000 Rial 14:11:59
16,613,000 Rial 14:11:52
16,625,000 Rial 14:11:44
16,613,000 Rial 14:11:35
16,631,000 Rial 14:11:25
16,625,000 Rial 14:11:14
16,619,000 Rial 14:10:44
16,613,000 Rial 14:10:30
16,616,000 Rial 14:10:16
16,638,000 Rial 14:09:03
16,625,000 Rial 14:08:53
16,638,000 Rial 14:08:45
16,634,000 Rial 14:08:35
16,625,000 Rial 14:08:25
16,610,000 Rial 14:08:14
16,607,000 Rial 14:07:57
16,625,000 Rial 14:07:49
16,622,000 Rial 14:07:42
16,610,000 Rial 14:07:32
16,625,000 Rial 14:07:23
16,622,000 Rial 14:07:15
16,625,000 Rial 14:06:59
16,613,000 Rial 14:06:51
16,607,000 Rial 14:06:41
16,613,000 Rial 14:06:29
16,616,000 Rial 14:06:17
16,613,000 Rial 14:05:44
16,628,000 Rial 14:05:33
16,631,000 Rial 14:05:17
16,616,000 Rial 14:05:01
16,634,000 Rial 14:04:50
16,613,000 Rial 14:04:39
16,631,000 Rial 14:04:27
16,616,000 Rial 14:04:15
16,628,000 Rial 14:03:57
16,625,000 Rial 14:03:46
16,628,000 Rial 14:03:34
16,625,000 Rial 14:03:19
16,634,000 Rial 14:02:55
16,622,000 Rial 14:02:41
16,619,000 Rial 14:02:31
16,622,000 Rial 14:02:15
16,616,000 Rial 14:02:01
16,619,000 Rial 14:01:51
16,631,000 Rial 14:01:39
16,644,000 Rial 14:01:25
16,641,000 Rial 14:01:01
16,644,000 Rial 14:00:45
16,634,000 Rial 14:00:24
16,644,000 Rial 13:59:57
16,631,000 Rial 13:59:52
16,650,000 Rial 13:59:45
16,647,000 Rial 13:59:39
16,634,000 Rial 13:59:33
16,644,000 Rial 13:59:26
16,631,000 Rial 13:59:18
16,644,000 Rial 13:58:55
16,634,000 Rial 13:58:41
16,647,000 Rial 13:58:27
16,619,000 Rial 13:58:20
16,638,000 Rial 13:58:10
16,619,000 Rial 13:57:56
16,622,000 Rial 13:57:42
16,619,000 Rial 13:57:35
16,625,000 Rial 13:57:27
16,631,000 Rial 13:57:19
16,622,000 Rial 13:57:10
16,638,000 Rial 13:56:55
16,634,000 Rial 13:56:48
16,628,000 Rial 13:56:39
16,634,000 Rial 13:56:31
16,622,000 Rial 13:56:23
16,610,000 Rial 13:56:12
16,613,000 Rial 13:55:58
16,616,000 Rial 13:55:51
16,622,000 Rial 13:55:44
16,613,000 Rial 13:55:37
16,601,000 Rial 13:55:31
16,607,000 Rial 13:55:23
16,613,000 Rial 13:55:14
16,619,000 Rial 13:54:58
16,616,000 Rial 13:54:53
16,604,000 Rial 13:54:47
16,616,000 Rial 13:54:40
16,607,000 Rial 13:54:34
16,619,000 Rial 13:54:27
16,622,000 Rial 13:54:20
16,616,000 Rial 13:54:11
16,604,000 Rial 13:53:57
16,625,000 Rial 13:53:50
16,622,000 Rial 13:53:43
16,628,000 Rial 13:53:37
16,641,000 Rial 13:53:30
16,638,000 Rial 13:53:23
16,622,000 Rial 13:53:16
16,598,000 Rial 13:51:03
16,601,000 Rial 13:50:53
16,604,000 Rial 13:50:42
16,619,000 Rial 13:50:31
16,604,000 Rial 13:50:15
16,601,000 Rial 13:49:59
16,619,000 Rial 13:49:53
16,604,000 Rial 13:49:45
16,616,000 Rial 13:49:38
16,604,000 Rial 13:49:30
16,616,000 Rial 13:49:21
16,604,000 Rial 13:48:55
16,601,000 Rial 13:48:46
16,604,000 Rial 13:48:37
16,613,000 Rial 13:48:14
16,616,000 Rial 13:47:56
16,622,000 Rial 13:47:48
16,607,000 Rial 13:47:40
16,622,000 Rial 13:47:31
16,616,000 Rial 13:47:23
16,607,000 Rial 13:47:12
16,613,000 Rial 13:46:58
16,610,000 Rial 13:46:50
16,622,000 Rial 13:46:41
16,619,000 Rial 13:46:33
16,613,000 Rial 13:46:12
16,607,000 Rial 13:45:56
16,613,000 Rial 13:45:49
16,610,000 Rial 13:45:41
16,622,000 Rial 13:45:29
16,625,000 Rial 13:45:16
16,610,000 Rial 13:44:58
16,625,000 Rial 13:44:49
16,631,000 Rial 13:44:39
16,625,000 Rial 13:44:30
16,641,000 Rial 13:44:19
16,634,000 Rial 13:43:57
16,638,000 Rial 13:43:49
16,622,000 Rial 13:43:41
16,619,000 Rial 13:43:33
16,638,000 Rial 13:43:23
16,619,000 Rial 13:43:13
16,631,000 Rial 13:42:52
16,619,000 Rial 13:42:42
16,613,000 Rial 13:42:33
16,619,000 Rial 13:42:24
16,634,000 Rial 13:42:13
16,622,000 Rial 13:41:58
16,619,000 Rial 13:41:51
16,631,000 Rial 13:41:43
16,616,000 Rial 13:41:34
16,628,000 Rial 13:41:25
16,601,000 Rial 13:41:15
16,613,000 Rial 13:40:46
16,604,000 Rial 13:40:34
16,616,000 Rial 13:40:17
16,619,000 Rial 13:40:00
16,607,000 Rial 13:39:50
16,604,000 Rial 13:39:40
16,601,000 Rial 13:39:28
16,598,000 Rial 13:39:17
16,601,000 Rial 13:38:55
16,616,000 Rial 13:38:46
16,622,000 Rial 13:38:35
16,607,000 Rial 13:38:25
16,622,000 Rial 13:38:12
16,616,000 Rial 13:37:59
16,625,000 Rial 13:37:47
16,607,000 Rial 13:37:36
16,622,000 Rial 13:37:27
16,616,000 Rial 13:37:14
16,619,000 Rial 13:36:59
16,616,000 Rial 13:36:50
16,613,000 Rial 13:36:40
16,619,000 Rial 13:36:30
16,628,000 Rial 13:36:16
16,598,000 Rial 13:35:56
16,604,000 Rial 13:35:44
16,616,000 Rial 13:35:29
16,598,000 Rial 13:35:16
16,604,000 Rial 13:34:56
16,594,000 Rial 13:34:47
16,610,000 Rial 13:34:37
16,625,000 Rial 13:34:27
16,613,000 Rial 13:34:15
16,619,000 Rial 13:33:51
16,628,000 Rial 13:33:43
16,613,000 Rial 13:33:33
16,625,000 Rial 13:33:23
16,622,000 Rial 13:33:12
16,638,000 Rial 13:33:00
16,619,000 Rial 13:32:51
16,634,000 Rial 13:32:43
16,628,000 Rial 13:32:34
16,616,000 Rial 13:32:24
16,628,000 Rial 13:32:13
16,622,000 Rial 13:31:59
16,634,000 Rial 13:31:51
16,622,000 Rial 13:31:43
16,631,000 Rial 13:31:34
16,616,000 Rial 13:31:26
16,625,000 Rial 13:31:16
16,619,000 Rial 13:30:56
16,622,000 Rial 13:30:44
16,638,000 Rial 13:30:33
16,641,000 Rial 13:29:59
16,638,000 Rial 13:29:52
16,628,000 Rial 13:29:45
16,647,000 Rial 13:29:37
16,644,000 Rial 13:29:29
16,634,000 Rial 13:29:21
16,644,000 Rial 13:29:11
16,647,000 Rial 13:28:55
16,641,000 Rial 13:28:46
16,631,000 Rial 13:28:39
16,644,000 Rial 13:28:30
16,634,000 Rial 13:28:22
16,631,000 Rial 13:28:12
16,647,000 Rial 13:27:55
16,644,000 Rial 13:27:48
16,628,000 Rial 13:27:41
16,641,000 Rial 13:27:34
16,625,000 Rial 13:27:27
16,641,000 Rial 13:27:19
16,625,000 Rial 13:27:10
16,641,000 Rial 13:27:00
16,622,000 Rial 13:26:53
16,641,000 Rial 13:26:45
16,622,000 Rial 13:26:37
16,647,000 Rial 13:26:30
16,628,000 Rial 13:26:22
16,641,000 Rial 13:26:11
16,638,000 Rial 13:25:57
16,625,000 Rial 13:25:50
16,631,000 Rial 13:25:42
16,638,000 Rial 13:25:33
16,634,000 Rial 13:25:24
16,638,000 Rial 13:25:14
16,631,000 Rial 13:24:59
16,625,000 Rial 13:24:54
16,628,000 Rial 13:24:47
16,644,000 Rial 13:24:39
16,634,000 Rial 13:24:32
16,628,000 Rial 13:24:23
16,647,000 Rial 13:24:12
16,644,000 Rial 13:23:56
16,647,000 Rial 13:23:48
16,631,000 Rial 13:23:40
16,641,000 Rial 13:23:32
16,628,000 Rial 13:23:22
16,644,000 Rial 13:23:01
16,641,000 Rial 13:22:53
16,616,000 Rial 13:22:42
16,619,000 Rial 13:22:32
16,631,000 Rial 13:22:24
16,638,000 Rial 13:22:13
16,622,000 Rial 13:21:59
16,650,000 Rial 13:21:50
16,638,000 Rial 13:21:40
16,653,000 Rial 13:21:29
16,647,000 Rial 13:21:13
16,638,000 Rial 13:21:00
16,631,000 Rial 13:20:50
16,634,000 Rial 13:20:40
16,631,000 Rial 13:20:28
16,634,000 Rial 13:19:57
16,631,000 Rial 13:19:51
16,638,000 Rial 13:19:36
16,650,000 Rial 13:19:29
16,644,000 Rial 13:19:21
16,634,000 Rial 13:19:11
16,647,000 Rial 13:18:57
16,638,000 Rial 13:18:49
16,650,000 Rial 13:18:41
16,638,000 Rial 13:18:32
16,653,000 Rial 13:18:23
16,641,000 Rial 13:18:12
16,647,000 Rial 13:17:57
16,653,000 Rial 13:17:51
16,641,000 Rial 13:17:44
16,634,000 Rial 13:17:30
16,641,000 Rial 13:17:21
16,653,000 Rial 13:17:11
16,659,000 Rial 13:17:00
16,665,000 Rial 13:16:53
16,662,000 Rial 13:16:44
16,665,000 Rial 13:16:35
16,653,000 Rial 13:16:25
16,662,000 Rial 13:15:57
16,659,000 Rial 13:15:50
16,665,000 Rial 13:15:42
16,662,000 Rial 13:15:34
16,653,000 Rial 13:15:26
16,662,000 Rial 13:15:15
16,650,000 Rial 13:14:56
16,653,000 Rial 13:14:49
16,650,000 Rial 13:14:40
16,665,000 Rial 13:14:31
16,650,000 Rial 13:14:22
16,665,000 Rial 13:14:12
16,668,000 Rial 13:13:59
16,650,000 Rial 13:13:53
16,656,000 Rial 13:13:45
16,653,000 Rial 13:13:38
16,665,000 Rial 13:13:30
16,653,000 Rial 13:13:21
16,659,000 Rial 13:13:12
16,668,000 Rial 13:12:56
16,650,000 Rial 13:12:48
16,659,000 Rial 13:12:40
16,662,000 Rial 13:12:32
16,659,000 Rial 13:12:23
16,647,000 Rial 13:12:12
16,662,000 Rial 13:11:57
16,647,000 Rial 13:11:50
16,644,000 Rial 13:11:41
16,647,000 Rial 13:11:33
16,644,000 Rial 13:11:24
16,662,000 Rial 13:11:13
16,650,000 Rial 13:10:55
16,647,000 Rial 13:10:45
16,644,000 Rial 13:10:35
16,656,000 Rial 13:10:26
16,662,000 Rial 13:10:13
16,644,000 Rial 13:09:56
16,656,000 Rial 13:09:50
16,650,000 Rial 13:09:44
16,656,000 Rial 13:09:37
16,659,000 Rial 13:09:30
16,644,000 Rial 13:09:23
16,650,000 Rial 13:09:13
16,647,000 Rial 13:08:55
16,659,000 Rial 13:08:46
16,656,000 Rial 13:08:38
16,653,000 Rial 13:08:29
16,662,000 Rial 13:08:21
16,650,000 Rial 13:08:10
16,665,000 Rial 13:07:58
16,668,000 Rial 13:07:51
16,656,000 Rial 13:07:44
16,665,000 Rial 13:07:37
16,668,000 Rial 13:07:12
16,662,000 Rial 13:06:58
16,653,000 Rial 13:06:50
16,662,000 Rial 13:06:23
16,668,000 Rial 13:06:12
16,650,000 Rial 13:05:55
16,656,000 Rial 13:05:47
16,668,000 Rial 13:05:39
16,662,000 Rial 13:05:32
16,668,000 Rial 13:05:14
16,650,000 Rial 13:05:00
16,656,000 Rial 13:04:52
16,665,000 Rial 13:04:43
16,668,000 Rial 13:04:35
16,650,000 Rial 13:04:26
16,653,000 Rial 13:04:14
16,656,000 Rial 13:03:57
16,653,000 Rial 13:03:47
16,650,000 Rial 13:03:37
16,668,000 Rial 13:03:27
16,650,000 Rial 13:03:14
16,656,000 Rial 13:02:57
16,653,000 Rial 13:02:48
16,668,000 Rial 13:02:26
16,656,000 Rial 13:02:14
16,662,000 Rial 13:01:06
16,665,000 Rial 13:00:52
16,656,000 Rial 13:00:36
16,665,000 Rial 13:00:17
16,668,000 Rial 12:59:59
16,665,000 Rial 12:59:53
16,668,000 Rial 12:59:47
16,656,000 Rial 12:59:40
16,665,000 Rial 12:59:33
16,650,000 Rial 12:59:28
16,665,000 Rial 12:59:22
16,668,000 Rial 12:59:09
16,665,000 Rial 12:58:55
16,662,000 Rial 12:58:51
16,665,000 Rial 12:58:45
16,668,000 Rial 12:58:40
16,662,000 Rial 12:58:35
16,656,000 Rial 12:58:29
16,668,000 Rial 12:58:23
16,650,000 Rial 12:58:17
16,668,000 Rial 12:58:08
16,653,000 Rial 12:57:54
16,656,000 Rial 12:57:48
16,662,000 Rial 12:57:41
16,641,000 Rial 12:57:36
16,644,000 Rial 12:57:29
16,641,000 Rial 12:57:23
16,644,000 Rial 12:57:16
16,656,000 Rial 12:57:09
16,650,000 Rial 12:56:53
16,656,000 Rial 12:56:47
16,650,000 Rial 12:56:36
16,656,000 Rial 12:56:30
16,653,000 Rial 12:56:24
16,650,000 Rial 12:56:17
16,641,000 Rial 12:56:09
16,650,000 Rial 12:55:56
16,638,000 Rial 12:55:50
16,641,000 Rial 12:55:44
16,650,000 Rial 12:55:38
16,653,000 Rial 12:55:32
16,644,000 Rial 12:55:25
16,641,000 Rial 12:55:19
16,644,000 Rial 12:55:10
16,650,000 Rial 12:54:56
16,644,000 Rial 12:54:49
16,653,000 Rial 12:54:43
16,638,000 Rial 12:54:37
16,653,000 Rial 12:54:32
16,656,000 Rial 12:54:26
16,653,000 Rial 12:54:19
16,650,000 Rial 12:54:10
16,644,000 Rial 12:53:55
16,656,000 Rial 12:53:49
16,641,000 Rial 12:53:44
16,650,000 Rial 12:53:38
16,638,000 Rial 12:53:32
16,641,000 Rial 12:53:25
16,638,000 Rial 12:53:18
16,644,000 Rial 12:53:09
16,638,000 Rial 12:52:56
16,653,000 Rial 12:52:43
16,638,000 Rial 12:52:36
16,644,000 Rial 12:52:28
16,638,000 Rial 12:52:20
16,641,000 Rial 12:52:11
16,656,000 Rial 12:51:55
16,650,000 Rial 12:51:41
16,638,000 Rial 12:51:33
16,641,000 Rial 12:51:23
16,634,000 Rial 12:51:13
16,638,000 Rial 12:50:57
16,625,000 Rial 12:50:47
16,622,000 Rial 12:50:33
16,641,000 Rial 12:50:24
16,638,000 Rial 12:50:12
16,641,000 Rial 12:49:55
16,628,000 Rial 12:49:47
16,625,000 Rial 12:49:40
16,638,000 Rial 12:49:33
16,622,000 Rial 12:49:26
16,628,000 Rial 12:49:11
16,622,000 Rial 12:48:59
16,638,000 Rial 12:48:54
16,628,000 Rial 12:48:47
16,622,000 Rial 12:48:38
16,625,000 Rial 12:48:30
16,628,000 Rial 12:48:22
16,634,000 Rial 12:48:13
16,625,000 Rial 12:47:57
16,628,000 Rial 12:47:50
16,641,000 Rial 12:47:42
16,628,000 Rial 12:47:33
16,622,000 Rial 12:47:20
16,641,000 Rial 12:47:10
16,628,000 Rial 12:47:00
16,625,000 Rial 12:46:54
16,631,000 Rial 12:46:48
16,638,000 Rial 12:46:41
16,641,000 Rial 12:46:34
16,644,000 Rial 12:46:27
16,625,000 Rial 12:46:19
16,638,000 Rial 12:46:11
16,644,000 Rial 12:46:00
16,638,000 Rial 12:45:53
16,628,000 Rial 12:45:45
16,625,000 Rial 12:45:37
16,628,000 Rial 12:45:22
16,625,000 Rial 12:45:10
16,644,000 Rial 12:44:46
16,653,000 Rial 12:44:41
16,647,000 Rial 12:44:29
16,659,000 Rial 12:44:24
16,656,000 Rial 12:44:08
16,641,000 Rial 12:43:51
16,647,000 Rial 12:43:45
16,641,000 Rial 12:43:38
16,656,000 Rial 12:43:24
16,659,000 Rial 12:43:18
16,656,000 Rial 12:43:10
16,644,000 Rial 12:42:58
16,641,000 Rial 12:42:51
16,656,000 Rial 12:42:44
16,641,000 Rial 12:42:37
16,647,000 Rial 12:42:28
16,659,000 Rial 12:42:20
16,644,000 Rial 12:42:10
16,641,000 Rial 12:41:56
16,659,000 Rial 12:41:49
16,644,000 Rial 12:41:41
16,653,000 Rial 12:41:34
16,656,000 Rial 12:41:26
16,653,000 Rial 12:41:17
16,659,000 Rial 12:41:08
16,641,000 Rial 12:40:56
16,656,000 Rial 12:40:50
16,641,000 Rial 12:40:44
16,659,000 Rial 12:40:37
16,650,000 Rial 12:40:30
16,662,000 Rial 12:40:22
16,659,000 Rial 12:40:11
16,644,000 Rial 12:39:59
16,647,000 Rial 12:39:54
16,662,000 Rial 12:39:49
16,644,000 Rial 12:39:37
16,638,000 Rial 12:39:31
16,650,000 Rial 12:39:25
16,641,000 Rial 12:39:08
16,653,000 Rial 12:38:55
16,650,000 Rial 12:38:50
16,644,000 Rial 12:38:45
16,656,000 Rial 12:38:40
16,650,000 Rial 12:38:35
16,656,000 Rial 12:38:29
16,665,000 Rial 12:38:21
16,650,000 Rial 12:38:12
16,665,000 Rial 12:37:56
16,653,000 Rial 12:37:34
16,662,000 Rial 12:37:27
16,668,000 Rial 12:37:19
16,656,000 Rial 12:36:55
16,662,000 Rial 12:36:49
16,656,000 Rial 12:36:41
16,650,000 Rial 12:36:32
16,656,000 Rial 12:36:22
16,668,000 Rial 12:36:11
16,665,000 Rial 12:35:59
16,662,000 Rial 12:35:50
16,656,000 Rial 12:35:40
16,665,000 Rial 12:35:30
16,656,000 Rial 12:35:21
16,665,000 Rial 12:35:11
16,668,000 Rial 12:34:58
16,665,000 Rial 12:34:53
16,656,000 Rial 12:34:48
16,668,000 Rial 12:34:42
16,662,000 Rial 12:34:36
16,650,000 Rial 12:34:30
16,665,000 Rial 12:34:16
16,650,000 Rial 12:34:08
16,662,000 Rial 12:33:49
16,656,000 Rial 12:33:43
16,650,000 Rial 12:33:37
16,656,000 Rial 12:33:31
16,665,000 Rial 12:33:18
16,656,000 Rial 12:33:10
16,668,000 Rial 12:32:55
16,665,000 Rial 12:32:49
16,656,000 Rial 12:32:38
16,653,000 Rial 12:32:32
16,668,000 Rial 12:32:25
16,656,000 Rial 12:32:18
16,665,000 Rial 12:32:09
16,650,000 Rial 12:31:57
16,665,000 Rial 12:31:50
16,656,000 Rial 12:31:45
16,662,000 Rial 12:31:39
16,653,000 Rial 12:31:32
16,665,000 Rial 12:31:25
16,650,000 Rial 12:31:19
16,653,000 Rial 12:31:10
16,662,000 Rial 12:30:47
16,653,000 Rial 12:30:41
16,650,000 Rial 12:30:24
16,656,000 Rial 12:30:13
16,659,000 Rial 12:29:55
16,656,000 Rial 12:29:50
16,650,000 Rial 12:29:44
16,671,000 Rial 12:29:32
16,678,000 Rial 12:29:22
16,675,000 Rial 12:29:15
16,690,000 Rial 12:29:08
16,684,000 Rial 12:28:58
16,687,000 Rial 12:28:54
16,650,000 Rial 12:28:48
16,653,000 Rial 12:28:42
16,662,000 Rial 12:28:37
16,665,000 Rial 12:28:32
16,659,000 Rial 12:28:26
16,647,000 Rial 12:28:21
16,653,000 Rial 12:28:16
16,659,000 Rial 12:28:09
16,650,000 Rial 12:27:53
16,644,000 Rial 12:27:42
16,650,000 Rial 12:27:38
16,659,000 Rial 12:27:32
16,656,000 Rial 12:27:27
16,659,000 Rial 12:27:15
16,644,000 Rial 12:27:08
16,650,000 Rial 12:26:51
16,656,000 Rial 12:26:46
16,650,000 Rial 12:26:37
16,659,000 Rial 12:26:32
16,656,000 Rial 12:26:27
16,644,000 Rial 12:26:21
16,656,000 Rial 12:26:09
16,650,000 Rial 12:25:57
16,647,000 Rial 12:25:52
16,659,000 Rial 12:25:46
16,644,000 Rial 12:25:26
16,659,000 Rial 12:25:19
16,668,000 Rial 12:25:10
16,678,000 Rial 12:24:57
16,662,000 Rial 12:24:53
16,665,000 Rial 12:24:49
16,678,000 Rial 12:24:41
16,668,000 Rial 12:24:37
16,665,000 Rial 12:24:33
16,662,000 Rial 12:24:28
16,650,000 Rial 12:24:23
16,656,000 Rial 12:24:16
16,665,000 Rial 12:24:08
16,653,000 Rial 12:23:58
16,656,000 Rial 12:23:53
16,668,000 Rial 12:23:47
16,662,000 Rial 12:23:40
16,656,000 Rial 12:23:35
16,662,000 Rial 12:23:09
16,650,000 Rial 12:22:51
16,656,000 Rial 12:22:44
16,665,000 Rial 12:22:37
16,659,000 Rial 12:22:19
16,668,000 Rial 12:22:09
16,656,000 Rial 12:21:49
16,653,000 Rial 12:21:43
16,665,000 Rial 12:21:35
16,650,000 Rial 12:21:28
16,662,000 Rial 12:21:19
16,656,000 Rial 12:21:11
16,650,000 Rial 12:20:58
16,668,000 Rial 12:20:51
16,631,000 Rial 12:20:44
16,634,000 Rial 12:20:35
16,644,000 Rial 12:20:25
16,631,000 Rial 12:19:57
16,650,000 Rial 12:19:52
16,641,000 Rial 12:19:47
16,634,000 Rial 12:19:42
16,644,000 Rial 12:19:30
16,641,000 Rial 12:19:25
16,644,000 Rial 12:19:20
16,628,000 Rial 12:19:14
16,647,000 Rial 12:19:07
16,634,000 Rial 12:18:59
16,625,000 Rial 12:18:53
16,638,000 Rial 12:18:48
16,644,000 Rial 12:18:42
16,638,000 Rial 12:18:37
16,628,000 Rial 12:18:31
16,631,000 Rial 12:18:24
16,628,000 Rial 12:18:17
16,641,000 Rial 12:18:09
16,644,000 Rial 12:17:57
16,659,000 Rial 12:17:52
16,656,000 Rial 12:17:42
16,659,000 Rial 12:17:37
16,644,000 Rial 12:17:32
16,647,000 Rial 12:17:27
16,656,000 Rial 12:17:21
16,662,000 Rial 12:17:14
16,644,000 Rial 12:16:58
16,650,000 Rial 12:16:40
16,659,000 Rial 12:16:33
16,644,000 Rial 12:16:26
16,650,000 Rial 12:16:19
16,647,000 Rial 12:16:09
16,650,000 Rial 12:15:54
16,659,000 Rial 12:15:39
16,662,000 Rial 12:15:30
16,644,000 Rial 12:15:11
16,656,000 Rial 12:14:56
16,644,000 Rial 12:14:49
16,650,000 Rial 12:14:43
16,662,000 Rial 12:14:37
16,656,000 Rial 12:14:31
16,662,000 Rial 12:14:25
16,647,000 Rial 12:14:19
16,656,000 Rial 12:13:59
16,644,000 Rial 12:13:54
16,659,000 Rial 12:13:47
16,650,000 Rial 12:13:41
16,671,000 Rial 12:13:35
16,659,000 Rial 12:13:23
16,675,000 Rial 12:13:17
16,671,000 Rial 12:13:09
16,659,000 Rial 12:12:59
16,662,000 Rial 12:12:54
16,678,000 Rial 12:12:49
16,671,000 Rial 12:12:43
16,675,000 Rial 12:12:37
16,665,000 Rial 12:12:31
16,675,000 Rial 12:12:18
16,662,000 Rial 12:12:10
16,675,000 Rial 12:11:57
16,659,000 Rial 12:11:51
16,678,000 Rial 12:11:44
16,671,000 Rial 12:11:37
16,659,000 Rial 12:11:29
16,671,000 Rial 12:11:20
16,665,000 Rial 12:11:10
16,659,000 Rial 12:10:57
16,675,000 Rial 12:10:50
16,659,000 Rial 12:10:43
16,675,000 Rial 12:10:33
16,662,000 Rial 12:10:25
16,678,000 Rial 12:10:13
16,662,000 Rial 12:09:58
16,678,000 Rial 12:09:53
16,671,000 Rial 12:09:47
16,678,000 Rial 12:09:27
16,665,000 Rial 12:09:20
16,662,000 Rial 12:09:11
16,675,000 Rial 12:08:56
16,665,000 Rial 12:08:50
16,662,000 Rial 12:08:43
16,659,000 Rial 12:08:35
16,671,000 Rial 12:08:28
16,678,000 Rial 12:08:21
16,662,000 Rial 12:08:11
16,678,000 Rial 12:07:55
16,662,000 Rial 12:07:47
16,675,000 Rial 12:07:39
16,659,000 Rial 12:07:29
16,675,000 Rial 12:07:20
16,659,000 Rial 12:06:59
16,671,000 Rial 12:06:51
16,665,000 Rial 12:06:44
16,662,000 Rial 12:06:35
16,665,000 Rial 12:06:25
16,659,000 Rial 12:06:13
16,678,000 Rial 12:04:54
16,671,000 Rial 12:04:44
16,675,000 Rial 12:04:22
16,665,000 Rial 12:04:11
16,678,000 Rial 12:03:55
16,659,000 Rial 12:03:37
16,671,000 Rial 12:03:28
16,662,000 Rial 12:03:14
16,671,000 Rial 12:03:01
16,675,000 Rial 12:02:51
16,665,000 Rial 12:02:31
16,675,000 Rial 12:02:15
16,665,000 Rial 12:01:55
16,659,000 Rial 12:01:42
16,662,000 Rial 12:01:30
16,671,000 Rial 12:01:14
16,662,000 Rial 12:00:56
16,671,000 Rial 12:00:44
16,665,000 Rial 12:00:31
16,671,000 Rial 12:00:17
16,659,000 Rial 11:59:56
16,671,000 Rial 11:59:51
16,662,000 Rial 11:59:47
16,668,000 Rial 11:59:42
16,659,000 Rial 11:59:38
16,675,000 Rial 11:59:33
16,668,000 Rial 11:59:24
16,671,000 Rial 11:59:19
16,656,000 Rial 11:59:14
16,668,000 Rial 11:58:57
16,653,000 Rial 11:58:52
16,668,000 Rial 11:58:48
16,656,000 Rial 11:58:38
16,659,000 Rial 11:58:33
16,665,000 Rial 11:58:23
16,662,000 Rial 11:58:09
16,653,000 Rial 11:57:55
16,668,000 Rial 11:57:51
16,650,000 Rial 11:57:47
16,668,000 Rial 11:57:42
16,662,000 Rial 11:57:37
16,653,000 Rial 11:57:33
16,656,000 Rial 11:57:28
16,668,000 Rial 11:57:23
16,650,000 Rial 11:57:18
16,653,000 Rial 11:56:55
16,668,000 Rial 11:56:49
16,662,000 Rial 11:56:44
16,665,000 Rial 11:56:37
16,668,000 Rial 11:56:31
16,662,000 Rial 11:56:16
16,653,000 Rial 11:56:09
16,650,000 Rial 11:55:58
16,662,000 Rial 11:55:47
16,656,000 Rial 11:55:42
16,668,000 Rial 11:55:36
16,662,000 Rial 11:55:31
16,650,000 Rial 11:55:23
16,653,000 Rial 11:55:08
16,668,000 Rial 11:54:57
16,662,000 Rial 11:54:53
16,656,000 Rial 11:54:49
16,665,000 Rial 11:54:45
16,653,000 Rial 11:54:41
16,656,000 Rial 11:54:36
16,653,000 Rial 11:54:32
16,665,000 Rial 11:54:28
16,662,000 Rial 11:54:16
16,668,000 Rial 11:54:08
16,662,000 Rial 11:53:56
16,665,000 Rial 11:53:51
16,653,000 Rial 11:53:46
16,662,000 Rial 11:53:41
16,668,000 Rial 11:53:36
16,653,000 Rial 11:53:31
16,668,000 Rial 11:53:25
16,650,000 Rial 11:53:19
16,656,000 Rial 11:53:13
16,650,000 Rial 11:53:07
16,656,000 Rial 11:52:58
16,662,000 Rial 11:52:53
16,653,000 Rial 11:52:43
16,668,000 Rial 11:52:39
16,665,000 Rial 11:52:29
16,653,000 Rial 11:52:22
16,662,000 Rial 11:51:59
16,653,000 Rial 11:51:53
16,650,000 Rial 11:51:48
16,656,000 Rial 11:51:43
16,668,000 Rial 11:51:38
16,650,000 Rial 11:51:32
16,668,000 Rial 11:51:25
16,650,000 Rial 11:51:18
16,668,000 Rial 11:51:10
16,662,000 Rial 11:50:58
16,653,000 Rial 11:50:50
16,650,000 Rial 11:50:43
16,665,000 Rial 11:50:36
16,662,000 Rial 11:50:28
16,675,000 Rial 11:50:20
16,671,000 Rial 11:50:11
16,662,000 Rial 11:49:55
16,665,000 Rial 11:49:48
16,675,000 Rial 11:49:43
16,678,000 Rial 11:49:39
16,671,000 Rial 11:49:30
16,662,000 Rial 11:49:25
16,659,000 Rial 11:49:21
16,662,000 Rial 11:49:11
16,665,000 Rial 11:49:06
16,662,000 Rial 11:48:55
16,659,000 Rial 11:48:51
16,662,000 Rial 11:48:47
16,671,000 Rial 11:48:43
16,662,000 Rial 11:48:38
16,675,000 Rial 11:48:27
16,671,000 Rial 11:48:15
16,668,000 Rial 11:48:08
16,659,000 Rial 11:47:51
16,671,000 Rial 11:47:47
16,675,000 Rial 11:47:42
16,668,000 Rial 11:47:38
16,659,000 Rial 11:47:33
16,668,000 Rial 11:47:23
16,665,000 Rial 11:47:18
16,678,000 Rial 11:47:12
16,681,000 Rial 11:47:07
16,665,000 Rial 11:46:56
16,675,000 Rial 11:46:51
16,668,000 Rial 11:46:46
16,678,000 Rial 11:46:42
16,681,000 Rial 11:46:36
16,671,000 Rial 11:46:31
16,659,000 Rial 11:46:26
16,662,000 Rial 11:46:21
16,671,000 Rial 11:45:55
16,662,000 Rial 11:45:50
16,671,000 Rial 11:45:45
16,675,000 Rial 11:45:40
16,665,000 Rial 11:45:35
16,678,000 Rial 11:45:30
16,662,000 Rial 11:45:25
16,678,000 Rial 11:45:18
16,662,000 Rial 11:45:10
16,675,000 Rial 11:44:58
16,665,000 Rial 11:44:54
16,678,000 Rial 11:44:45
16,681,000 Rial 11:44:39
16,678,000 Rial 11:44:31
16,668,000 Rial 11:44:20
16,681,000 Rial 11:43:55
16,678,000 Rial 11:43:51
16,668,000 Rial 11:43:45
16,662,000 Rial 11:43:40
16,678,000 Rial 11:43:26
16,665,000 Rial 11:43:20
16,681,000 Rial 11:43:14
16,662,000 Rial 11:42:55
16,675,000 Rial 11:42:50
16,681,000 Rial 11:42:44
16,668,000 Rial 11:42:39
16,675,000 Rial 11:42:34
16,681,000 Rial 11:42:28
16,662,000 Rial 11:42:21
16,668,000 Rial 11:42:14
16,675,000 Rial 11:42:07
16,678,000 Rial 11:41:58
16,665,000 Rial 11:41:54
16,681,000 Rial 11:41:50
16,662,000 Rial 11:41:45
16,665,000 Rial 11:41:40
16,681,000 Rial 11:41:35
16,675,000 Rial 11:41:29
16,665,000 Rial 11:41:23
16,675,000 Rial 11:41:16
16,662,000 Rial 11:41:09
16,681,000 Rial 11:40:54
16,675,000 Rial 11:40:47
16,668,000 Rial 11:40:38
16,681,000 Rial 11:40:30
16,668,000 Rial 11:40:22
16,675,000 Rial 11:40:12
16,662,000 Rial 11:39:57
16,675,000 Rial 11:39:53
16,678,000 Rial 11:39:43
16,665,000 Rial 11:39:37
16,675,000 Rial 11:39:31
16,681,000 Rial 11:39:25
16,671,000 Rial 11:39:18
16,675,000 Rial 11:39:09
16,687,000 Rial 11:38:51
16,681,000 Rial 11:38:46
16,687,000 Rial 11:38:40
16,671,000 Rial 11:38:24
16,687,000 Rial 11:38:17
16,681,000 Rial 11:37:56
16,671,000 Rial 11:37:51
16,681,000 Rial 11:37:40
16,684,000 Rial 11:37:34
16,690,000 Rial 11:37:21
16,687,000 Rial 11:36:58
16,684,000 Rial 11:36:52
16,687,000 Rial 11:36:46
16,675,000 Rial 11:36:39
16,681,000 Rial 11:36:33
16,687,000 Rial 11:36:27
16,681,000 Rial 11:36:19
16,687,000 Rial 11:36:10
16,681,000 Rial 11:36:00
16,687,000 Rial 11:35:53
16,690,000 Rial 11:35:45
16,693,000 Rial 11:35:36
16,681,000 Rial 11:35:29
16,690,000 Rial 11:35:21
16,693,000 Rial 11:35:12
16,687,000 Rial 11:34:55
16,684,000 Rial 11:34:49
16,702,000 Rial 11:34:44
16,699,000 Rial 11:34:38
16,684,000 Rial 11:34:33
16,696,000 Rial 11:34:27
16,699,000 Rial 11:34:22
16,684,000 Rial 11:34:15
16,690,000 Rial 11:34:08
16,699,000 Rial 11:33:56
16,702,000 Rial 11:33:50
16,690,000 Rial 11:33:44
16,699,000 Rial 11:33:38
16,690,000 Rial 11:33:31
16,699,000 Rial 11:33:25
16,687,000 Rial 11:33:19
16,696,000 Rial 11:32:59
16,702,000 Rial 11:32:54
16,690,000 Rial 11:32:42
16,696,000 Rial 11:32:36
16,699,000 Rial 11:32:29
16,684,000 Rial 11:32:22
16,696,000 Rial 11:32:15
16,687,000 Rial 11:31:47
16,702,000 Rial 11:31:41
16,687,000 Rial 11:31:35
16,678,000 Rial 11:31:28
16,675,000 Rial 11:31:18
16,681,000 Rial 11:30:51
16,675,000 Rial 11:30:43
16,690,000 Rial 11:30:37
16,687,000 Rial 11:30:30
16,690,000 Rial 11:30:22
16,681,000 Rial 11:30:12
16,690,000 Rial 11:29:57
16,684,000 Rial 11:29:52
16,678,000 Rial 11:29:46
16,693,000 Rial 11:29:41
16,684,000 Rial 11:29:35
16,693,000 Rial 11:29:25
16,690,000 Rial 11:29:19
16,684,000 Rial 11:29:13
16,693,000 Rial 11:29:08
16,690,000 Rial 11:28:54
16,693,000 Rial 11:28:50
16,696,000 Rial 11:28:45
16,681,000 Rial 11:28:40
17,001,000 Rial 11:28:35
17,019,000 Rial 11:28:31
17,007,000 Rial 11:28:26
17,004,000 Rial 11:28:21
17,007,000 Rial 11:28:07
17,001,000 Rial 11:27:59
17,007,000 Rial 11:27:54
17,001,000 Rial 11:27:50
17,013,000 Rial 11:27:45
17,007,000 Rial 11:27:40
17,019,000 Rial 11:27:35
17,013,000 Rial 11:27:30
17,007,000 Rial 11:27:25
17,004,000 Rial 11:27:18
17,013,000 Rial 11:27:13
17,019,000 Rial 11:26:57
17,001,000 Rial 11:26:54
17,013,000 Rial 11:26:50
17,019,000 Rial 11:26:46
17,013,000 Rial 11:26:38
17,001,000 Rial 11:26:34
17,016,000 Rial 11:26:30
17,013,000 Rial 11:26:25
17,016,000 Rial 11:26:20
17,019,000 Rial 11:26:14
17,016,000 Rial 11:26:07
16,684,000 Rial 11:25:55
16,696,000 Rial 11:25:49
16,687,000 Rial 11:25:38
16,699,000 Rial 11:25:32
16,684,000 Rial 11:25:26
16,681,000 Rial 11:25:16
16,684,000 Rial 11:24:55
16,690,000 Rial 11:24:52
16,696,000 Rial 11:24:49
16,684,000 Rial 11:24:45
16,690,000 Rial 11:24:40
16,684,000 Rial 11:24:36
16,678,000 Rial 11:24:32
16,696,000 Rial 11:24:27
16,693,000 Rial 11:24:16
16,684,000 Rial 11:24:09
16,693,000 Rial 11:23:55
16,684,000 Rial 11:23:51
16,696,000 Rial 11:23:46
16,699,000 Rial 11:23:36
16,681,000 Rial 11:23:32
16,699,000 Rial 11:23:27
16,681,000 Rial 11:23:21
16,690,000 Rial 11:23:16
16,678,000 Rial 11:22:55
16,690,000 Rial 11:22:51
16,671,000 Rial 11:22:45
16,678,000 Rial 11:22:40
16,690,000 Rial 11:22:35
16,687,000 Rial 11:22:31
16,684,000 Rial 11:22:26
16,681,000 Rial 11:22:20
16,687,000 Rial 11:22:07
16,681,000 Rial 11:21:56
16,693,000 Rial 11:21:46
16,696,000 Rial 11:21:41
16,699,000 Rial 11:21:36
16,687,000 Rial 11:21:30
16,693,000 Rial 11:21:23
16,684,000 Rial 11:21:17
16,699,000 Rial 11:21:09
16,687,000 Rial 11:20:59
16,681,000 Rial 11:20:53
16,696,000 Rial 11:20:46
16,681,000 Rial 11:20:40
16,699,000 Rial 11:20:33
16,684,000 Rial 11:20:19
16,687,000 Rial 11:20:09
16,681,000 Rial 11:19:55
16,684,000 Rial 11:19:52
16,693,000 Rial 11:19:47
16,696,000 Rial 11:19:43
16,684,000 Rial 11:19:38
16,699,000 Rial 11:19:34
16,693,000 Rial 11:19:30
16,684,000 Rial 11:19:25
16,693,000 Rial 11:19:14
16,687,000 Rial 11:19:08
16,681,000 Rial 11:18:57
16,696,000 Rial 11:18:52
16,687,000 Rial 11:18:47
16,699,000 Rial 11:18:37
16,681,000 Rial 11:18:33
16,693,000 Rial 11:18:27
16,681,000 Rial 11:18:21
16,684,000 Rial 11:17:53
16,690,000 Rial 11:17:49
16,678,000 Rial 11:17:41
16,684,000 Rial 11:17:37
16,671,000 Rial 11:17:33
16,684,000 Rial 11:17:29
16,671,000 Rial 11:17:24
16,678,000 Rial 11:17:19
16,690,000 Rial 11:17:14
16,687,000 Rial 11:17:07
16,684,000 Rial 11:16:55
16,678,000 Rial 11:16:50
16,690,000 Rial 11:16:45
16,675,000 Rial 11:16:40
16,678,000 Rial 11:16:35
16,675,000 Rial 11:16:26
16,687,000 Rial 11:16:18
16,675,000 Rial 11:16:11
16,693,000 Rial 11:15:59
16,690,000 Rial 11:15:54
16,693,000 Rial 11:15:49
16,687,000 Rial 11:15:38
16,678,000 Rial 11:15:32
16,681,000 Rial 11:15:25
16,693,000 Rial 11:15:18
16,690,000 Rial 11:15:10
16,693,000 Rial 11:14:57
16,675,000 Rial 11:14:52
16,690,000 Rial 11:14:48
16,681,000 Rial 11:14:43
16,678,000 Rial 11:14:32
16,681,000 Rial 11:14:22
16,687,000 Rial 11:14:08
16,690,000 Rial 11:13:51
16,675,000 Rial 11:13:46
16,687,000 Rial 11:13:41
16,675,000 Rial 11:13:31
16,687,000 Rial 11:13:25
16,681,000 Rial 11:13:14
16,693,000 Rial 11:13:07
16,678,000 Rial 11:12:57
16,693,000 Rial 11:12:53
16,687,000 Rial 11:12:49
16,690,000 Rial 11:12:44
16,681,000 Rial 11:12:39
16,690,000 Rial 11:12:34
16,693,000 Rial 11:12:29
16,681,000 Rial 11:12:23
16,678,000 Rial 11:12:16
16,687,000 Rial 11:11:59
16,681,000 Rial 11:11:53
16,693,000 Rial 11:11:49
16,678,000 Rial 11:11:44
16,690,000 Rial 11:11:38
16,718,000 Rial 11:11:32
16,721,000 Rial 11:11:25
16,718,000 Rial 11:11:19
16,721,000 Rial 11:11:11
16,924,000 Rial 11:10:50
17,105,000 Rial 11:10:43
17,112,000 Rial 11:10:37
17,118,000 Rial 11:10:31
16,908,000 Rial 11:10:22
16,905,000 Rial 11:10:11
16,908,000 Rial 11:09:52
16,918,000 Rial 11:09:48
17,112,000 Rial 11:09:43
17,121,000 Rial 11:09:38
16,924,000 Rial 11:09:33
16,921,000 Rial 11:09:28
16,924,000 Rial 11:09:22
16,921,000 Rial 11:09:16
16,918,000 Rial 11:09:08
16,905,000 Rial 11:08:57
16,718,000 Rial 11:08:52
16,912,000 Rial 11:08:48
16,927,000 Rial 11:08:42
16,724,000 Rial 11:08:37
16,711,000 Rial 11:08:33
16,715,000 Rial 11:08:28
16,727,000 Rial 11:08:24
16,724,000 Rial 11:08:13
16,718,000 Rial 11:08:07
16,912,000 Rial 11:07:55
16,915,000 Rial 11:07:50
16,718,000 Rial 11:07:45
16,730,000 Rial 11:07:41
16,724,000 Rial 11:07:36
16,711,000 Rial 11:07:31
16,727,000 Rial 11:07:26
16,912,000 Rial 11:07:21
16,930,000 Rial 11:07:16
16,918,000 Rial 11:07:09
16,912,000 Rial 11:06:54
16,918,000 Rial 11:06:48
16,727,000 Rial 11:06:43
16,711,000 Rial 11:06:38
16,918,000 Rial 11:06:33
16,718,000 Rial 11:06:28
16,918,000 Rial 11:06:23
16,924,000 Rial 11:06:17
16,715,000 Rial 11:06:09
16,930,000 Rial 11:05:54
16,927,000 Rial 11:05:49
16,715,000 Rial 11:05:43
16,927,000 Rial 11:05:37
16,918,000 Rial 11:05:31
16,715,000 Rial 11:05:25
16,730,000 Rial 11:05:17
16,715,000 Rial 11:05:09
16,924,000 Rial 11:04:58
16,930,000 Rial 11:04:54
16,915,000 Rial 11:04:49
16,927,000 Rial 11:04:45
16,918,000 Rial 11:04:40
16,912,000 Rial 11:04:35
16,915,000 Rial 11:04:30
16,711,000 Rial 11:04:20
16,730,000 Rial 11:04:14
16,715,000 Rial 11:04:07
16,718,000 Rial 11:03:56
16,715,000 Rial 11:03:51
16,711,000 Rial 11:03:46
16,514,000 Rial 11:03:40
16,524,000 Rial 11:03:34
16,724,000 Rial 11:03:29
16,518,000 Rial 11:03:22
16,527,000 Rial 11:03:16
16,511,000 Rial 11:02:55
16,527,000 Rial 11:02:48
16,530,000 Rial 11:02:42
16,518,000 Rial 11:02:36
16,514,000 Rial 11:02:30
16,524,000 Rial 11:02:23
16,530,000 Rial 11:02:08
16,527,000 Rial 11:01:56
16,530,000 Rial 11:01:50
16,524,000 Rial 11:01:38
16,530,000 Rial 11:01:31
16,527,000 Rial 11:01:23
16,524,000 Rial 11:01:13
16,511,000 Rial 11:00:54
16,518,000 Rial 11:00:46
16,514,000 Rial 11:00:36
16,511,000 Rial 11:00:26
Amount From To Result
Result
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.85 1.95 82.80 6.10 1,403.15 13.89 6.71 5.10

15 Days Chart

  • 15 Days Average: 52,543,333

  • Change / 15 Days: 1,646,667 Rial

  • Change / 15 Days %: 3.13%

1 Month Chart

  • 1 Month Average: 53,592,400

  • Change / 1 Month: 597,600 Rial

  • Change / 1 Month %: 1.12%

3 Month Chart

  • 3 Month Average: 54,089,221

  • Change / 3 Month: 100,779 Rial

  • Change / 3 Month %: 0.19%

6 Month Chart

  • 6 Month Average: 51,868,133

  • Change / 6 Month: 2,321,867 Rial

  • Change / 6 Month %: 4.48%