Online Forum

Gold Rate

Subject Rates Change Low High Time
Gram Gold 18 13,568,000 (5.38%) 693,000 12,875,000 13,700,000 16:59:01
Gram Gold 24 18,090,000 (5.38%) 923,000 17,167,000 18,266,000 16:59:01
Mesghal 58,790,000 (5.34%) 2,980,000 55,770,000 59,340,000 16:59:57
Mesghal / Global Gold 59,013,000 (0.37%) 221,000 58,652,000 59,861,000 16:59:01
Mesghal / Transfer 58,993,000 (0.37%) 220,000 58,632,000 59,841,000 16:59:01
gold_17_coin 66,250,100 (4.89%) 3,087,100 63,149,800 66,872,800 16:59:03
Subject Rates Change Low High Time
Gold 740k 13,387,000 (5.38%) 683,000 12,704,000 13,517,000 16:59:01
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 Jun
Gold Futures 55,800,000 (0%) 0 52,200,000 57,300,000 21 Oct
Abshode wholesalers 58,870,000 (5.37%) 3,000,000 55,870,000 59,440,000 16:59:01
Gold Under Kilo 58,820,000 (5.37%) 3,000,000 55,820,000 59,390,000 16:59:01
Abshode Saturday 58,800,000 (0.51%) 300,000 57,100,000 59,350,000 16:59:41

Gold Futures

  • Last : 55,800,000
  • High : 57,300,000
  • Low : 52,200,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Oct
  • Yesterday : 55,800,000
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
Today, No Rate is Submitted For the Index

Abshode Saturday

  • Last : 58,800,000
  • High : 59,350,000
  • Low : 57,100,000
  • Max Fluctuation : 900,000
  • Max Fluctuation % : 1.2%
  • Open : 59,300,000
  • Time : 16:59:41
  • Yesterday : 58,500,000
  • Change % : 0.51%
  • Change : 300,000
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
58,800,000 Rial 16:59:41
58,820,000 Rial 16:59:21
58,800,000 Rial 16:59:05
58,750,000 Rial 16:58:41
58,800,000 Rial 16:58:05
58,760,000 Rial 16:56:17
58,750,000 Rial 16:55:56
58,770,000 Rial 16:55:16
58,750,000 Rial 16:54:55
58,710,000 Rial 16:54:35
58,700,000 Rial 16:53:14
58,680,000 Rial 16:52:52
58,660,000 Rial 16:52:31
58,700,000 Rial 16:52:11
58,660,000 Rial 16:51:30
58,650,000 Rial 16:50:50
58,620,000 Rial 16:50:31
58,600,000 Rial 16:49:09
58,580,000 Rial 16:48:47
58,570,000 Rial 16:48:26
58,600,000 Rial 16:47:45
58,550,000 Rial 16:46:05
58,630,000 Rial 16:44:41
58,550,000 Rial 16:44:20
58,630,000 Rial 16:44:05
58,600,000 Rial 16:42:40
58,660,000 Rial 16:42:19
58,650,000 Rial 16:40:16
58,630,000 Rial 16:39:54
58,650,000 Rial 16:39:34
58,620,000 Rial 16:38:11
58,600,000 Rial 16:37:30
58,580,000 Rial 16:36:49
58,550,000 Rial 16:36:27
58,600,000 Rial 16:34:26
58,550,000 Rial 16:34:06
58,600,000 Rial 16:32:43
58,550,000 Rial 16:32:06
58,600,000 Rial 16:30:09
58,650,000 Rial 16:29:38
58,600,000 Rial 16:29:18
58,650,000 Rial 16:28:57
58,600,000 Rial 16:28:17
58,650,000 Rial 16:27:57
58,680,000 Rial 16:27:35
58,670,000 Rial 16:26:54
58,680,000 Rial 16:26:33
58,650,000 Rial 16:26:13
58,680,000 Rial 16:25:55
58,700,000 Rial 16:25:34
58,680,000 Rial 16:25:12
58,700,000 Rial 16:24:51
58,650,000 Rial 16:24:12
58,700,000 Rial 16:23:30
58,650,000 Rial 16:23:10
58,700,000 Rial 16:22:29
58,680,000 Rial 16:21:47
58,700,000 Rial 16:21:28
58,650,000 Rial 16:21:09
58,700,000 Rial 16:19:05
58,680,000 Rial 16:18:07
58,700,000 Rial 16:17:44
58,720,000 Rial 16:17:21
58,680,000 Rial 16:16:40
58,700,000 Rial 16:16:06
58,720,000 Rial 16:15:40
58,700,000 Rial 16:15:06
58,680,000 Rial 16:14:38
58,720,000 Rial 16:13:57
58,680,000 Rial 16:13:37
58,700,000 Rial 16:12:54
58,650,000 Rial 16:12:35
58,750,000 Rial 16:11:53
58,720,000 Rial 16:11:35
58,680,000 Rial 16:11:15
58,650,000 Rial 16:10:33
58,620,000 Rial 16:09:11
58,640,000 Rial 16:08:29
58,650,000 Rial 16:08:11
58,630,000 Rial 16:07:48
58,650,000 Rial 16:07:08
58,630,000 Rial 16:06:47
58,650,000 Rial 16:06:06
58,620,000 Rial 16:05:24
58,600,000 Rial 16:05:06
58,580,000 Rial 16:04:44
58,550,000 Rial 16:04:05
58,580,000 Rial 16:02:22
58,600,000 Rial 16:02:10
58,630,000 Rial 16:01:23
58,640,000 Rial 16:01:08
58,660,000 Rial 16:00:40
58,700,000 Rial 15:59:57
58,660,000 Rial 15:59:35
58,620,000 Rial 15:59:17
58,600,000 Rial 15:58:55
58,580,000 Rial 15:58:14
58,630,000 Rial 15:57:34
58,620,000 Rial 15:56:53
58,630,000 Rial 15:56:31
58,650,000 Rial 15:56:13
58,630,000 Rial 15:55:51
58,620,000 Rial 15:55:29
58,630,000 Rial 15:54:50
58,620,000 Rial 15:54:29
58,600,000 Rial 15:54:09
58,630,000 Rial 15:53:47
58,600,000 Rial 15:53:28
58,650,000 Rial 15:53:08
58,620,000 Rial 15:52:47
58,630,000 Rial 15:52:25
58,600,000 Rial 15:52:08
58,620,000 Rial 15:51:44
58,600,000 Rial 15:50:45
58,650,000 Rial 15:50:25
58,600,000 Rial 15:50:06
58,650,000 Rial 15:49:40
58,580,000 Rial 15:49:21
58,560,000 Rial 15:49:05
58,550,000 Rial 15:48:40
58,600,000 Rial 15:47:40
58,550,000 Rial 15:47:19
58,650,000 Rial 15:47:04
58,700,000 Rial 15:46:36
58,650,000 Rial 15:46:16
58,670,000 Rial 15:45:56
58,680,000 Rial 15:45:35
58,700,000 Rial 15:44:34
58,720,000 Rial 15:43:52
58,740,000 Rial 15:43:31
58,770,000 Rial 15:42:52
58,800,000 Rial 15:42:31
58,780,000 Rial 15:42:11
58,770,000 Rial 15:41:49
58,760,000 Rial 15:41:29
58,800,000 Rial 15:41:11
58,700,000 Rial 15:40:49
58,750,000 Rial 15:40:10
58,800,000 Rial 15:39:47
58,850,000 Rial 15:38:05
58,870,000 Rial 15:37:44
58,920,000 Rial 15:37:25
58,950,000 Rial 15:37:05
58,900,000 Rial 15:36:42
58,930,000 Rial 15:36:05
58,950,000 Rial 15:35:41
58,900,000 Rial 15:35:21
58,880,000 Rial 15:34:40
58,870,000 Rial 15:34:21
58,880,000 Rial 15:33:38
58,890,000 Rial 15:32:57
58,880,000 Rial 15:32:37
58,900,000 Rial 15:31:15
58,920,000 Rial 15:30:57
58,940,000 Rial 15:30:34
58,950,000 Rial 15:30:19
58,900,000 Rial 15:29:53
58,950,000 Rial 15:29:14
58,960,000 Rial 15:28:51
58,900,000 Rial 15:28:31
58,950,000 Rial 15:28:11
58,970,000 Rial 15:27:51
58,900,000 Rial 15:27:09
58,950,000 Rial 15:26:48
58,980,000 Rial 15:26:09
58,900,000 Rial 15:25:47
58,950,000 Rial 15:24:46
59,030,000 Rial 15:24:06
59,050,000 Rial 15:23:43
59,000,000 Rial 15:23:25
58,980,000 Rial 15:22:42
58,950,000 Rial 15:21:41
58,900,000 Rial 15:21:21
58,950,000 Rial 15:20:40
59,000,000 Rial 15:19:38
59,050,000 Rial 15:19:20
59,100,000 Rial 15:18:57
59,080,000 Rial 15:18:17
59,000,000 Rial 15:17:56
59,100,000 Rial 15:17:35
58,980,000 Rial 15:16:34
59,000,000 Rial 15:16:14
58,950,000 Rial 15:15:33
58,940,000 Rial 15:15:13
58,920,000 Rial 15:14:51
58,900,000 Rial 15:14:12
58,880,000 Rial 15:13:11
58,850,000 Rial 15:12:49
58,860,000 Rial 15:12:08
58,830,000 Rial 15:11:47
58,870,000 Rial 15:11:27
58,800,000 Rial 15:08:05
58,850,000 Rial 15:07:42
58,800,000 Rial 15:07:22
58,850,000 Rial 15:06:06
58,800,000 Rial 15:05:19
58,850,000 Rial 15:04:12
58,820,000 Rial 15:03:50
58,900,000 Rial 15:03:10
58,800,000 Rial 15:02:31
58,700,000 Rial 15:02:10
58,800,000 Rial 15:01:09
58,850,000 Rial 15:00:47
58,800,000 Rial 15:00:08
58,880,000 Rial 14:59:45
58,950,000 Rial 14:59:05
58,920,000 Rial 14:58:42
58,880,000 Rial 14:58:05
58,900,000 Rial 14:57:22
58,950,000 Rial 14:56:40
58,900,000 Rial 14:55:19
58,850,000 Rial 14:54:57
58,950,000 Rial 14:54:39
58,820,000 Rial 14:53:56
58,800,000 Rial 14:53:36
58,900,000 Rial 14:52:13
58,800,000 Rial 14:51:53
58,850,000 Rial 14:51:12
58,800,000 Rial 14:50:31
58,900,000 Rial 14:49:10
59,000,000 Rial 14:47:47
59,030,000 Rial 14:47:27
59,040,000 Rial 14:47:09
59,070,000 Rial 14:46:45
59,030,000 Rial 14:46:25
59,080,000 Rial 14:45:45
59,100,000 Rial 14:45:24
59,050,000 Rial 14:44:05
59,000,000 Rial 14:43:05
59,100,000 Rial 14:42:40
59,000,000 Rial 14:41:38
59,050,000 Rial 14:41:19
58,970,000 Rial 14:41:06
59,000,000 Rial 14:40:38
58,900,000 Rial 14:40:17
59,050,000 Rial 14:39:55
59,100,000 Rial 14:39:17
59,080,000 Rial 14:38:54
59,070,000 Rial 14:38:34
59,000,000 Rial 14:38:14
59,050,000 Rial 14:37:53
59,100,000 Rial 14:37:32
59,200,000 Rial 14:36:31
59,150,000 Rial 14:36:11
59,200,000 Rial 14:35:50
59,250,000 Rial 14:35:10
59,200,000 Rial 14:34:49
59,150,000 Rial 14:34:29
59,100,000 Rial 14:34:08
59,150,000 Rial 14:33:26
59,050,000 Rial 14:32:06
59,150,000 Rial 14:31:43
59,300,000 Rial 14:31:25
59,250,000 Rial 14:31:05
59,350,000 Rial 14:30:44
59,250,000 Rial 14:30:08
59,300,000 Rial 14:29:40
59,200,000 Rial 14:29:05
59,100,000 Rial 14:28:19
59,000,000 Rial 14:27:39
59,050,000 Rial 14:26:57
59,000,000 Rial 14:26:37
58,980,000 Rial 14:26:17
58,970,000 Rial 14:25:56
58,980,000 Rial 14:25:36
58,950,000 Rial 14:25:14
58,980,000 Rial 14:23:32
59,000,000 Rial 14:23:13
58,940,000 Rial 14:22:52
58,950,000 Rial 14:22:32
58,930,000 Rial 14:22:11
58,950,000 Rial 14:21:51
58,900,000 Rial 14:21:08
58,880,000 Rial 14:20:49
58,900,000 Rial 14:20:29
58,850,000 Rial 14:19:26
58,900,000 Rial 14:18:45
58,850,000 Rial 14:18:05
58,880,000 Rial 14:17:44
58,900,000 Rial 14:17:25
58,830,000 Rial 14:17:05
58,850,000 Rial 14:16:43
58,900,000 Rial 14:16:21
58,830,000 Rial 14:16:05
58,820,000 Rial 14:15:41
58,850,000 Rial 14:15:20
58,800,000 Rial 14:15:07
58,850,000 Rial 14:14:40
58,800,000 Rial 14:14:20
58,830,000 Rial 14:14:05
58,850,000 Rial 14:13:37
58,800,000 Rial 14:12:57
58,850,000 Rial 14:12:38
58,800,000 Rial 14:11:55
58,850,000 Rial 14:11:35
58,860,000 Rial 14:11:15
58,850,000 Rial 14:10:56
58,900,000 Rial 14:10:34
58,850,000 Rial 14:10:15
58,900,000 Rial 14:09:53
58,800,000 Rial 14:09:32
58,750,000 Rial 14:08:51
58,730,000 Rial 14:08:31
58,750,000 Rial 14:08:11
58,800,000 Rial 14:07:51
58,700,000 Rial 14:07:09
58,750,000 Rial 14:06:49
58,700,000 Rial 14:06:08
58,750,000 Rial 14:05:09
58,800,000 Rial 14:04:46
58,750,000 Rial 14:04:27
58,700,000 Rial 14:03:44
58,800,000 Rial 14:03:07
58,850,000 Rial 14:02:44
58,750,000 Rial 14:01:42
58,700,000 Rial 14:01:22
58,750,000 Rial 14:01:08
58,700,000 Rial 14:00:42
58,800,000 Rial 14:00:24
58,850,000 Rial 13:59:32
58,800,000 Rial 13:58:31
58,750,000 Rial 13:58:11
58,740,000 Rial 13:57:48
58,700,000 Rial 13:57:08
58,750,000 Rial 13:56:47
58,700,000 Rial 13:55:25
58,750,000 Rial 13:55:07
58,800,000 Rial 13:54:24
58,850,000 Rial 13:53:43
58,800,000 Rial 13:53:22
58,850,000 Rial 13:53:05
58,900,000 Rial 13:52:42
58,850,000 Rial 13:51:19
58,900,000 Rial 13:51:06
58,820,000 Rial 13:50:41
58,800,000 Rial 13:50:21
58,750,000 Rial 13:50:07
58,800,000 Rial 13:49:18
58,850,000 Rial 13:49:05
58,900,000 Rial 13:48:37
58,850,000 Rial 13:47:35
58,800,000 Rial 13:47:15
58,700,000 Rial 13:46:33
58,630,000 Rial 13:46:13
58,650,000 Rial 13:44:50
58,680,000 Rial 13:44:32
58,640,000 Rial 13:44:11
58,600,000 Rial 13:43:29
58,650,000 Rial 13:42:49
58,700,000 Rial 13:41:46
58,750,000 Rial 13:41:08
58,700,000 Rial 13:40:45
58,600,000 Rial 13:40:26
58,550,000 Rial 13:39:22
58,450,000 Rial 13:39:05
58,400,000 Rial 13:38:22
58,350,000 Rial 13:38:05
58,370,000 Rial 13:37:40
58,400,000 Rial 13:37:21
58,350,000 Rial 13:37:05
58,400,000 Rial 13:36:40
58,350,000 Rial 13:36:20
58,250,000 Rial 13:35:38
58,200,000 Rial 13:35:18
58,150,000 Rial 13:34:56
58,100,000 Rial 13:34:17
58,150,000 Rial 13:33:56
58,200,000 Rial 13:33:36
58,230,000 Rial 13:33:14
58,150,000 Rial 13:32:54
58,200,000 Rial 13:32:14
58,250,000 Rial 13:31:34
58,100,000 Rial 13:31:15
58,150,000 Rial 13:30:50
58,100,000 Rial 13:30:32
58,200,000 Rial 13:29:48
58,100,000 Rial 13:29:27
58,150,000 Rial 13:28:46
58,060,000 Rial 13:28:27
58,100,000 Rial 13:27:25
58,000,000 Rial 13:27:06
58,100,000 Rial 13:26:05
59,000,000 Rial 13:25:43
58,100,000 Rial 13:25:07
57,950,000 Rial 13:24:40
57,900,000 Rial 13:24:06
57,850,000 Rial 13:23:39
57,950,000 Rial 13:23:19
57,980,000 Rial 13:22:57
58,000,000 Rial 13:22:38
58,100,000 Rial 13:22:18
58,000,000 Rial 13:21:57
58,150,000 Rial 13:20:55
58,100,000 Rial 13:20:35
58,200,000 Rial 13:19:53
58,180,000 Rial 13:19:14
58,200,000 Rial 13:18:32
58,250,000 Rial 13:18:11
58,220,000 Rial 13:17:51
58,200,000 Rial 13:17:10
58,150,000 Rial 13:16:51
58,100,000 Rial 13:16:30
58,160,000 Rial 13:16:08
58,050,000 Rial 13:15:29
58,100,000 Rial 13:15:07
58,150,000 Rial 13:14:26
58,100,000 Rial 13:14:05
58,000,000 Rial 13:13:45
58,050,000 Rial 13:13:24
58,100,000 Rial 13:12:43
58,150,000 Rial 13:12:24
58,180,000 Rial 13:12:06
58,150,000 Rial 13:11:42
58,250,000 Rial 13:11:21
58,300,000 Rial 13:11:05
58,350,000 Rial 13:10:23
58,300,000 Rial 13:09:06
58,350,000 Rial 13:08:37
58,200,000 Rial 13:08:17
58,150,000 Rial 13:07:57
58,100,000 Rial 13:07:35
58,050,000 Rial 13:06:34
58,000,000 Rial 13:05:12
57,800,000 Rial 13:04:53
57,900,000 Rial 13:04:33
57,800,000 Rial 13:04:11
57,750,000 Rial 13:03:51
57,700,000 Rial 13:03:09
57,750,000 Rial 13:02:29
57,500,000 Rial 13:02:10
57,650,000 Rial 13:01:48
57,450,000 Rial 13:00:09
57,400,000 Rial 12:59:45
57,450,000 Rial 12:59:25
57,500,000 Rial 12:58:42
57,550,000 Rial 12:58:04
57,600,000 Rial 12:57:05
57,650,000 Rial 12:56:21
57,700,000 Rial 12:56:06
57,650,000 Rial 12:55:39
57,700,000 Rial 12:55:18
57,650,000 Rial 12:55:06
57,700,000 Rial 12:54:37
57,750,000 Rial 12:54:17
57,800,000 Rial 12:53:37
57,750,000 Rial 12:53:17
57,850,000 Rial 12:52:55
57,750,000 Rial 12:52:35
57,800,000 Rial 12:52:15
57,700,000 Rial 12:51:12
57,670,000 Rial 12:50:53
57,650,000 Rial 12:50:12
57,600,000 Rial 12:49:51
57,650,000 Rial 12:49:30
57,700,000 Rial 12:49:10
57,600,000 Rial 12:48:49
57,650,000 Rial 12:48:08
57,700,000 Rial 12:47:47
57,600,000 Rial 12:47:27
57,650,000 Rial 12:47:08
57,600,000 Rial 12:45:43
57,500,000 Rial 12:44:42
57,550,000 Rial 12:44:23
57,450,000 Rial 12:44:06
57,400,000 Rial 12:43:40
57,500,000 Rial 12:43:21
57,400,000 Rial 12:41:18
57,450,000 Rial 12:41:05
57,400,000 Rial 12:39:56
57,300,000 Rial 12:39:34
57,150,000 Rial 12:39:16
57,100,000 Rial 12:38:55
57,200,000 Rial 12:38:15
57,300,000 Rial 12:37:54
57,400,000 Rial 12:37:32
57,600,000 Rial 12:37:13
57,700,000 Rial 12:36:10
57,650,000 Rial 12:35:50
57,700,000 Rial 12:35:31
57,750,000 Rial 12:35:09
57,900,000 Rial 12:34:49
57,850,000 Rial 12:34:27
57,750,000 Rial 12:34:08
57,650,000 Rial 12:33:47
57,700,000 Rial 12:33:26
57,650,000 Rial 12:33:06
57,500,000 Rial 12:32:45
57,600,000 Rial 12:32:25
57,500,000 Rial 12:32:06
57,700,000 Rial 12:31:45
57,750,000 Rial 12:31:25
57,800,000 Rial 12:30:43
57,850,000 Rial 12:30:23
57,920,000 Rial 12:29:40
58,000,000 Rial 12:29:05
57,900,000 Rial 12:28:39
57,950,000 Rial 12:28:19
58,000,000 Rial 12:26:56
58,100,000 Rial 12:26:14
58,130,000 Rial 12:25:53
58,200,000 Rial 12:25:35
58,150,000 Rial 12:25:14
58,100,000 Rial 12:24:52
58,000,000 Rial 12:24:31
58,100,000 Rial 12:23:52
58,050,000 Rial 12:23:30
58,000,000 Rial 12:22:50
58,030,000 Rial 12:22:30
58,000,000 Rial 12:21:28
58,080,000 Rial 12:21:08
58,100,000 Rial 12:20:47
58,070,000 Rial 12:20:26
58,050,000 Rial 12:20:07
58,100,000 Rial 12:19:05
58,150,000 Rial 12:17:42
58,080,000 Rial 12:17:22
58,050,000 Rial 12:16:41
58,000,000 Rial 12:16:20
58,100,000 Rial 12:16:06
58,150,000 Rial 12:15:39
58,100,000 Rial 12:15:19
58,050,000 Rial 12:15:07
57,950,000 Rial 12:14:37
57,900,000 Rial 12:14:18
57,950,000 Rial 12:13:56
58,000,000 Rial 12:13:16
58,100,000 Rial 12:12:13
58,200,000 Rial 12:10:51
58,100,000 Rial 12:10:32
58,200,000 Rial 12:09:28
58,100,000 Rial 12:09:08
58,000,000 Rial 12:08:46
58,050,000 Rial 12:08:08
58,000,000 Rial 12:07:47
58,100,000 Rial 12:07:25
58,150,000 Rial 12:07:05
58,200,000 Rial 12:06:06
58,250,000 Rial 12:05:43
58,300,000 Rial 12:05:08
58,200,000 Rial 12:04:41
58,250,000 Rial 12:04:21
58,300,000 Rial 12:04:05
58,350,000 Rial 12:03:39
58,500,000 Rial 12:03:08
58,650,000 Rial 12:02:37
58,600,000 Rial 12:02:17
58,650,000 Rial 12:01:42
58,600,000 Rial 12:01:21
58,700,000 Rial 12:00:58
58,550,000 Rial 12:00:15
58,500,000 Rial 11:59:25
58,400,000 Rial 11:59:09
58,300,000 Rial 11:58:05
58,250,000 Rial 11:57:42
58,300,000 Rial 11:57:22
58,350,000 Rial 11:57:07
58,300,000 Rial 11:56:41
58,350,000 Rial 11:56:19
58,200,000 Rial 11:55:06
58,120,000 Rial 11:54:39
58,100,000 Rial 11:54:17
58,080,000 Rial 11:53:14
58,050,000 Rial 11:52:54
58,100,000 Rial 11:51:51
58,050,000 Rial 11:50:50
57,900,000 Rial 11:49:26
58,000,000 Rial 11:49:06
58,050,000 Rial 11:48:47
58,100,000 Rial 11:48:23
58,200,000 Rial 11:47:42
58,350,000 Rial 11:47:04
58,400,000 Rial 11:46:41
58,350,000 Rial 11:46:06
58,500,000 Rial 11:45:39
58,400,000 Rial 11:45:06
58,350,000 Rial 11:44:37
58,300,000 Rial 11:43:56
58,250,000 Rial 11:43:35
58,200,000 Rial 11:42:54
58,300,000 Rial 11:42:34
58,400,000 Rial 11:41:53
58,450,000 Rial 11:41:34
58,400,000 Rial 11:41:14
58,500,000 Rial 11:40:31
58,520,000 Rial 11:40:11
58,450,000 Rial 11:39:51
58,500,000 Rial 11:38:28
58,600,000 Rial 11:37:05
58,550,000 Rial 11:36:44
58,600,000 Rial 11:34:41
58,750,000 Rial 11:33:39
58,700,000 Rial 11:32:38
58,800,000 Rial 11:31:28
58,700,000 Rial 11:31:10
58,650,000 Rial 11:30:49
58,700,000 Rial 11:30:09
58,750,000 Rial 11:29:47
58,700,000 Rial 11:29:26
58,650,000 Rial 11:28:45
58,500,000 Rial 11:28:06
58,600,000 Rial 11:27:42
58,750,000 Rial 11:27:23
58,800,000 Rial 11:26:41
58,850,000 Rial 11:26:22
58,750,000 Rial 11:26:05
58,700,000 Rial 11:25:41
58,650,000 Rial 11:25:05
58,700,000 Rial 11:24:39
58,600,000 Rial 11:24:19
58,700,000 Rial 11:23:38
58,750,000 Rial 11:22:56
58,800,000 Rial 11:22:16
58,750,000 Rial 11:21:55
58,800,000 Rial 11:21:13
58,900,000 Rial 11:20:32
58,800,000 Rial 11:20:13
58,900,000 Rial 11:19:51
58,850,000 Rial 11:19:11
58,900,000 Rial 11:18:50
58,850,000 Rial 11:18:29
58,800,000 Rial 11:18:09
58,900,000 Rial 11:17:07
59,000,000 Rial 11:15:45
58,950,000 Rial 11:15:24
58,850,000 Rial 11:14:23
58,900,000 Rial 11:13:42
59,050,000 Rial 11:12:54
59,000,000 Rial 11:12:33
58,900,000 Rial 11:11:53
58,850,000 Rial 11:11:32
58,900,000 Rial 11:10:52
58,890,000 Rial 11:10:31
58,800,000 Rial 11:10:11
58,900,000 Rial 11:09:50
59,000,000 Rial 11:09:29
59,050,000 Rial 11:08:45
59,200,000 Rial 11:08:24
59,150,000 Rial 11:07:43
59,200,000 Rial 11:07:22
59,150,000 Rial 11:07:04
59,250,000 Rial 11:06:41
59,300,000 Rial 11:06:04
59,200,000 Rial 11:05:20
59,000,000 Rial 11:05:05
58,950,000 Rial 11:04:39
58,900,000 Rial 11:04:18
58,950,000 Rial 11:04:04
58,900,000 Rial 11:03:37
59,300,000 Rial 11:02:55

Gram Gold 18

  • Last : 13,568,000
  • High : 13,700,000
  • Low : 12,875,000
  • Max Fluctuation : 738,000
  • Max Fluctuation % : 0.41%
  • Open : 12,885,000
  • Time : 16:59:01
  • Yesterday : 12,875,000
  • Change % : 5.38%
  • Change : 693,000
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
13,568,000 Rial 16:59:01
13,573,000 Rial 16:58:45
13,561,000 Rial 16:58:25
13,563,000 Rial 16:56:45
13,561,000 Rial 16:56:24
13,550,000 Rial 16:55:07
13,554,000 Rial 16:54:26
13,550,000 Rial 16:53:59
13,547,000 Rial 16:53:43
13,550,000 Rial 16:53:25
13,547,000 Rial 16:52:07
13,533,000 Rial 16:51:47
13,545,000 Rial 16:51:26
13,531,000 Rial 16:50:11
13,533,000 Rial 16:49:47
13,526,000 Rial 16:49:27
13,524,000 Rial 16:48:05
13,510,000 Rial 16:47:46
13,520,000 Rial 16:47:26
13,540,000 Rial 16:46:14
13,538,000 Rial 16:45:51
13,540,000 Rial 16:45:28
13,533,000 Rial 16:44:06
13,522,000 Rial 16:43:47
13,531,000 Rial 16:43:25
13,545,000 Rial 16:42:09
13,543,000 Rial 16:41:47
13,533,000 Rial 16:41:25
13,545,000 Rial 16:40:07
13,531,000 Rial 16:39:27
13,526,000 Rial 16:38:45
13,533,000 Rial 16:38:25
13,520,000 Rial 16:36:48
13,524,000 Rial 16:36:26
13,533,000 Rial 16:34:26
13,522,000 Rial 16:32:50
13,533,000 Rial 16:32:28
13,522,000 Rial 16:31:55
13,533,000 Rial 16:31:33
13,545,000 Rial 16:30:02
13,526,000 Rial 16:29:44
13,545,000 Rial 16:29:27
13,543,000 Rial 16:28:02
13,540,000 Rial 16:27:45
13,538,000 Rial 16:27:26
13,543,000 Rial 16:26:58
13,538,000 Rial 16:26:40
13,540,000 Rial 16:26:23
13,536,000 Rial 16:25:02
13,533,000 Rial 16:24:45
13,550,000 Rial 16:24:25
13,556,000 Rial 16:23:02
13,545,000 Rial 16:22:25
13,556,000 Rial 16:21:58
13,545,000 Rial 16:21:41
13,547,000 Rial 16:21:23
13,554,000 Rial 16:20:07
13,556,000 Rial 16:19:47
13,545,000 Rial 16:18:12
13,561,000 Rial 16:17:49
13,545,000 Rial 16:17:27
13,561,000 Rial 16:16:18
13,556,000 Rial 16:15:52
13,540,000 Rial 16:15:29
13,550,000 Rial 16:14:11
13,556,000 Rial 16:13:49
13,554,000 Rial 16:12:14
13,543,000 Rial 16:11:49
13,533,000 Rial 16:11:28
13,536,000 Rial 16:10:57
13,538,000 Rial 16:10:31
13,540,000 Rial 16:09:12
13,536,000 Rial 16:08:48
13,540,000 Rial 16:08:26
13,538,000 Rial 16:07:10
13,543,000 Rial 16:06:47
13,536,000 Rial 16:06:27
13,522,000 Rial 16:05:13
13,510,000 Rial 16:04:50
13,520,000 Rial 16:04:28
13,526,000 Rial 16:03:09
13,538,000 Rial 16:02:39
13,547,000 Rial 16:01:36
13,545,000 Rial 16:00:00
13,529,000 Rial 15:59:44
13,531,000 Rial 15:59:24
13,538,000 Rial 15:58:06
13,529,000 Rial 15:57:47
13,538,000 Rial 15:56:10
13,540,000 Rial 15:55:49
13,531,000 Rial 15:55:27
13,538,000 Rial 15:54:57
13,531,000 Rial 15:54:41
13,540,000 Rial 15:54:25
13,538,000 Rial 15:53:05
13,531,000 Rial 15:52:46
13,536,000 Rial 15:52:25
13,529,000 Rial 15:51:58
13,526,000 Rial 15:51:43
13,533,000 Rial 15:51:26
13,538,000 Rial 15:50:55
13,536,000 Rial 15:50:31
13,522,000 Rial 15:49:03
13,524,000 Rial 15:48:46
13,533,000 Rial 15:48:26
13,522,000 Rial 15:48:00
13,513,000 Rial 15:47:43
13,547,000 Rial 15:47:25
13,552,000 Rial 15:46:08
13,545,000 Rial 15:45:47
13,550,000 Rial 15:44:58
13,561,000 Rial 15:44:41
13,550,000 Rial 15:44:23
13,568,000 Rial 15:43:05
13,566,000 Rial 15:42:46
13,561,000 Rial 15:42:25
13,568,000 Rial 15:41:58
13,580,000 Rial 15:41:42
13,550,000 Rial 15:41:24
13,570,000 Rial 15:40:04
13,584,000 Rial 15:39:46
13,582,000 Rial 15:39:26
13,584,000 Rial 15:38:42
13,593,000 Rial 15:38:25
13,605,000 Rial 15:37:40
13,600,000 Rial 15:37:23
13,596,000 Rial 15:36:57
13,598,000 Rial 15:36:40
13,603,000 Rial 15:36:22
13,591,000 Rial 15:35:03
13,593,000 Rial 15:34:46
13,598,000 Rial 15:33:17
13,596,000 Rial 15:32:50
13,593,000 Rial 15:32:29
13,612,000 Rial 15:31:11
13,600,000 Rial 15:30:38
13,593,000 Rial 15:29:03
13,607,000 Rial 15:28:45
13,616,000 Rial 15:28:25
13,610,000 Rial 15:27:05
13,619,000 Rial 15:26:43
13,596,000 Rial 15:26:25
13,593,000 Rial 15:26:01
13,612,000 Rial 15:25:45
13,605,000 Rial 15:25:27
13,635,000 Rial 15:24:03
13,626,000 Rial 15:23:44
13,619,000 Rial 15:23:25
13,612,000 Rial 15:23:01
13,605,000 Rial 15:22:45
13,607,000 Rial 15:22:25
13,612,000 Rial 15:21:19
13,614,000 Rial 15:20:52
13,626,000 Rial 15:20:30
13,623,000 Rial 15:19:59
13,628,000 Rial 15:19:43
13,642,000 Rial 15:19:25
13,635,000 Rial 15:19:00
13,637,000 Rial 15:18:44
13,623,000 Rial 15:18:25
13,646,000 Rial 15:17:57
13,612,000 Rial 15:17:41
13,621,000 Rial 15:17:24
13,614,000 Rial 15:17:00
13,619,000 Rial 15:16:43
13,607,000 Rial 15:16:23
13,593,000 Rial 15:15:04
13,600,000 Rial 15:14:44
13,598,000 Rial 15:14:26
13,591,000 Rial 15:13:59
13,596,000 Rial 15:13:42
13,591,000 Rial 15:13:24
13,593,000 Rial 15:12:59
13,591,000 Rial 15:12:42
13,580,000 Rial 15:12:25
13,577,000 Rial 15:11:10
13,580,000 Rial 15:10:51
13,577,000 Rial 15:10:29
13,580,000 Rial 15:09:58
13,570,000 Rial 15:09:42
13,568,000 Rial 15:09:25
13,580,000 Rial 15:08:41
13,591,000 Rial 15:08:23
13,584,000 Rial 15:08:00
13,573,000 Rial 15:07:41
13,589,000 Rial 15:07:23
13,580,000 Rial 15:06:59
13,582,000 Rial 15:06:44
13,580,000 Rial 15:06:26
13,584,000 Rial 15:05:09
13,580,000 Rial 15:04:46
13,573,000 Rial 15:04:24
13,577,000 Rial 15:03:13
13,573,000 Rial 15:02:30
13,589,000 Rial 15:01:25
13,591,000 Rial 15:00:43
13,598,000 Rial 15:00:00
13,605,000 Rial 14:59:44
13,598,000 Rial 14:59:00
13,586,000 Rial 14:58:44
13,593,000 Rial 14:57:43
13,614,000 Rial 14:57:25
13,600,000 Rial 14:56:09
13,593,000 Rial 14:55:50
13,589,000 Rial 14:55:28
13,605,000 Rial 14:54:58
13,575,000 Rial 14:54:42
13,573,000 Rial 14:54:24
13,570,000 Rial 14:53:59
13,596,000 Rial 14:53:41
13,603,000 Rial 14:53:23
13,593,000 Rial 14:53:00
13,596,000 Rial 14:52:44
13,580,000 Rial 14:52:24
13,589,000 Rial 14:52:00
13,591,000 Rial 14:51:45
13,577,000 Rial 14:50:56
13,596,000 Rial 14:50:30
13,593,000 Rial 14:49:58
13,596,000 Rial 14:49:41
13,614,000 Rial 14:49:23
13,623,000 Rial 14:48:15
13,633,000 Rial 14:47:55
13,623,000 Rial 14:47:40
13,640,000 Rial 14:47:24
13,633,000 Rial 14:46:01
13,646,000 Rial 14:45:45
13,626,000 Rial 14:44:59
13,628,000 Rial 14:44:42
13,623,000 Rial 14:43:59
13,626,000 Rial 14:43:43
13,646,000 Rial 14:43:24
13,640,000 Rial 14:42:59
13,626,000 Rial 14:42:43
13,614,000 Rial 14:42:24
13,619,000 Rial 14:41:07
13,600,000 Rial 14:40:48
13,628,000 Rial 14:40:27
13,640,000 Rial 14:39:57
13,646,000 Rial 14:39:41
13,637,000 Rial 14:39:23
13,635,000 Rial 14:38:58
13,623,000 Rial 14:38:42
13,628,000 Rial 14:38:24
13,640,000 Rial 14:37:57
13,660,000 Rial 14:37:41
13,670,000 Rial 14:37:25
13,665,000 Rial 14:36:57
13,658,000 Rial 14:36:41
13,660,000 Rial 14:36:24
13,672,000 Rial 14:36:01
13,681,000 Rial 14:35:43
13,665,000 Rial 14:35:25
13,651,000 Rial 14:34:56
13,646,000 Rial 14:34:40
13,658,000 Rial 14:34:22
13,653,000 Rial 14:34:00
13,660,000 Rial 14:33:46
13,628,000 Rial 14:33:27
13,660,000 Rial 14:32:03
13,695,000 Rial 14:31:46
13,700,000 Rial 14:31:26
13,688,000 Rial 14:30:12
13,670,000 Rial 14:29:37
13,637,000 Rial 14:29:21
13,623,000 Rial 14:28:08
13,626,000 Rial 14:27:51
13,628,000 Rial 14:27:38
13,626,000 Rial 14:26:55
13,612,000 Rial 14:26:40
13,610,000 Rial 14:25:59
13,603,000 Rial 14:25:43
13,612,000 Rial 14:25:24
13,621,000 Rial 14:24:55
13,619,000 Rial 14:24:39
13,621,000 Rial 14:24:23
13,610,000 Rial 14:23:10
13,612,000 Rial 14:22:53
13,610,000 Rial 14:22:38
13,614,000 Rial 14:22:22
13,600,000 Rial 14:21:58
13,596,000 Rial 14:21:40
13,598,000 Rial 14:21:23
13,589,000 Rial 14:20:15
13,584,000 Rial 14:19:55
13,593,000 Rial 14:19:39
13,603,000 Rial 14:19:22
13,584,000 Rial 14:19:00
13,589,000 Rial 14:18:42
13,591,000 Rial 14:18:24
13,603,000 Rial 14:18:00
13,596,000 Rial 14:17:41
13,580,000 Rial 14:17:23
13,582,000 Rial 14:16:04
13,584,000 Rial 14:15:47
13,580,000 Rial 14:15:27
13,582,000 Rial 14:14:59
13,577,000 Rial 14:14:41
13,582,000 Rial 14:14:23
13,580,000 Rial 14:13:57
13,570,000 Rial 14:13:40
13,580,000 Rial 14:13:22
13,589,000 Rial 14:12:57
13,573,000 Rial 14:12:40
13,580,000 Rial 14:12:23
13,593,000 Rial 14:11:12
13,582,000 Rial 14:10:50
13,600,000 Rial 14:10:27
13,570,000 Rial 14:09:58
13,568,000 Rial 14:09:40
13,566,000 Rial 14:09:23
13,552,000 Rial 14:08:58
13,561,000 Rial 14:08:42
13,580,000 Rial 14:08:23
13,550,000 Rial 14:07:58
13,554,000 Rial 14:07:40
13,556,000 Rial 14:07:23
13,554,000 Rial 14:06:40
13,568,000 Rial 14:06:22
13,556,000 Rial 14:05:57
13,559,000 Rial 14:05:42
13,580,000 Rial 14:05:23
13,566,000 Rial 14:04:59
13,554,000 Rial 14:04:24
13,580,000 Rial 14:03:08
13,566,000 Rial 14:02:50
13,559,000 Rial 14:02:29
13,545,000 Rial 14:01:14
13,589,000 Rial 14:00:38
13,573,000 Rial 13:58:50
13,566,000 Rial 13:58:36
13,556,000 Rial 13:58:21
13,559,000 Rial 13:57:12
13,556,000 Rial 13:56:54
13,554,000 Rial 13:56:38
13,556,000 Rial 13:56:20
13,577,000 Rial 13:54:52
13,589,000 Rial 13:54:37
13,580,000 Rial 13:54:22
13,596,000 Rial 13:53:06
13,582,000 Rial 13:52:51
13,591,000 Rial 13:52:37
13,582,000 Rial 13:51:05
13,573,000 Rial 13:50:47
13,580,000 Rial 13:50:27
13,600,000 Rial 13:49:09
13,603,000 Rial 13:48:53
13,580,000 Rial 13:48:40
13,582,000 Rial 13:48:21
13,550,000 Rial 13:47:04
13,554,000 Rial 13:46:50
13,540,000 Rial 13:46:35
13,536,000 Rial 13:45:10
13,552,000 Rial 13:44:52
13,540,000 Rial 13:44:37
13,526,000 Rial 13:44:21
13,545,000 Rial 13:42:51
13,556,000 Rial 13:42:36
13,547,000 Rial 13:42:22
13,550,000 Rial 13:42:00
13,559,000 Rial 13:41:49
13,556,000 Rial 13:41:35
13,554,000 Rial 13:41:21
13,556,000 Rial 13:40:59
13,524,000 Rial 13:40:44
13,522,000 Rial 13:40:25
13,487,000 Rial 13:39:07
13,485,000 Rial 13:38:51
13,476,000 Rial 13:38:37
13,473,000 Rial 13:38:20
13,487,000 Rial 13:37:06
13,485,000 Rial 13:36:51
13,469,000 Rial 13:36:38
13,453,000 Rial 13:36:22
13,406,000 Rial 13:35:06
13,416,000 Rial 13:34:51
13,418,000 Rial 13:34:37
13,420,000 Rial 13:34:22
13,427,000 Rial 13:33:10
13,432,000 Rial 13:32:39
13,450,000 Rial 13:32:00
13,406,000 Rial 13:31:46
13,423,000 Rial 13:31:28
13,416,000 Rial 13:30:56
13,439,000 Rial 13:30:33
13,429,000 Rial 13:29:08
13,409,000 Rial 13:28:52
13,416,000 Rial 13:28:37
13,418,000 Rial 13:28:21
13,411,000 Rial 13:27:59
13,406,000 Rial 13:27:47
13,386,000 Rial 13:27:35
13,409,000 Rial 13:27:21
13,406,000 Rial 13:26:48
13,409,000 Rial 13:26:33
13,614,000 Rial 13:25:57
13,411,000 Rial 13:25:41
13,381,000 Rial 13:25:23
13,351,000 Rial 13:24:07
13,372,000 Rial 13:23:51
13,383,000 Rial 13:23:20
13,423,000 Rial 13:22:05
13,429,000 Rial 13:21:36
13,418,000 Rial 13:21:22
13,406,000 Rial 13:21:01
13,434,000 Rial 13:20:47
13,439,000 Rial 13:20:26
13,432,000 Rial 13:19:07
13,441,000 Rial 13:18:52
13,453,000 Rial 13:18:36
13,436,000 Rial 13:18:21
13,418,000 Rial 13:16:50
13,429,000 Rial 13:16:36
13,406,000 Rial 13:16:20
13,397,000 Rial 13:15:57
13,409,000 Rial 13:15:43
13,423,000 Rial 13:15:25
13,395,000 Rial 13:14:04
13,404,000 Rial 13:13:50
13,416,000 Rial 13:13:35
13,409,000 Rial 13:13:19
13,420,000 Rial 13:12:03
13,450,000 Rial 13:11:50
13,453,000 Rial 13:11:36
13,469,000 Rial 13:11:22
13,476,000 Rial 13:10:55
13,473,000 Rial 13:10:40
13,457,000 Rial 13:09:57
13,455,000 Rial 13:09:44
13,453,000 Rial 13:09:32
13,466,000 Rial 13:09:19
13,473,000 Rial 13:09:00
13,464,000 Rial 13:08:49
13,439,000 Rial 13:08:36
13,420,000 Rial 13:08:21
13,418,000 Rial 13:07:58
13,404,000 Rial 13:07:47
13,397,000 Rial 13:07:34
13,395,000 Rial 13:07:19
13,399,000 Rial 13:06:46
13,395,000 Rial 13:06:34
13,393,000 Rial 13:06:19
13,337,000 Rial 13:05:09
13,372,000 Rial 13:04:52
13,346,000 Rial 13:04:38
13,328,000 Rial 13:04:21
13,316,000 Rial 13:04:00
13,319,000 Rial 13:03:49
13,316,000 Rial 13:03:36
13,326,000 Rial 13:03:21
13,330,000 Rial 13:02:57
13,272,000 Rial 13:02:42
13,305,000 Rial 13:02:23
13,261,000 Rial 13:01:57
13,259,000 Rial 13:01:35
13,247,000 Rial 13:00:17
13,254,000 Rial 12:59:54
13,261,000 Rial 12:59:43
13,270,000 Rial 12:59:31
13,279,000 Rial 12:59:18
13,277,000 Rial 12:58:57
13,279,000 Rial 12:58:33
13,293,000 Rial 12:58:19
13,312,000 Rial 12:57:09
13,307,000 Rial 12:56:55
13,305,000 Rial 12:56:43
13,316,000 Rial 12:56:30
13,314,000 Rial 12:56:17
13,307,000 Rial 12:55:59
13,316,000 Rial 12:55:48
13,326,000 Rial 12:55:36
13,316,000 Rial 12:55:22
13,349,000 Rial 12:54:03
13,339,000 Rial 12:53:52
13,337,000 Rial 12:53:42
13,335,000 Rial 12:53:29
13,358,000 Rial 12:53:16
13,337,000 Rial 12:52:46
13,346,000 Rial 12:52:33
13,316,000 Rial 12:52:18
13,309,000 Rial 12:51:08
13,314,000 Rial 12:50:53
13,312,000 Rial 12:50:38
13,296,000 Rial 12:50:22
13,312,000 Rial 12:49:59
13,314,000 Rial 12:49:45
13,326,000 Rial 12:49:33
13,300,000 Rial 12:49:19
13,307,000 Rial 12:48:57
13,312,000 Rial 12:48:45
13,314,000 Rial 12:48:19
13,300,000 Rial 12:47:09
13,302,000 Rial 12:46:54
13,296,000 Rial 12:46:43
13,302,000 Rial 12:46:31
13,293,000 Rial 12:46:18
13,302,000 Rial 12:45:56
13,268,000 Rial 12:45:46
13,270,000 Rial 12:45:32
13,279,000 Rial 12:45:20
13,268,000 Rial 12:44:57
13,279,000 Rial 12:44:46
13,266,000 Rial 12:44:33
13,247,000 Rial 12:44:19
13,256,000 Rial 12:43:08
13,249,000 Rial 12:42:54
13,247,000 Rial 12:42:44
13,254,000 Rial 12:42:18
13,256,000 Rial 12:41:56
13,245,000 Rial 12:41:44
13,247,000 Rial 12:41:32
13,249,000 Rial 12:41:19
13,256,000 Rial 12:40:56
13,247,000 Rial 12:40:40
13,249,000 Rial 12:40:23
13,233,000 Rial 12:39:56
13,226,000 Rial 12:39:44
13,187,000 Rial 12:39:33
13,185,000 Rial 12:39:18
13,226,000 Rial 12:38:06
13,249,000 Rial 12:37:54
13,254,000 Rial 12:37:43
13,302,000 Rial 12:37:31
13,319,000 Rial 12:37:18
13,326,000 Rial 12:36:40
13,316,000 Rial 12:36:29
13,314,000 Rial 12:36:17
13,307,000 Rial 12:36:00
13,323,000 Rial 12:35:49
13,330,000 Rial 12:35:35
13,365,000 Rial 12:35:20
13,353,000 Rial 12:34:44
13,337,000 Rial 12:34:32
13,302,000 Rial 12:34:18
13,277,000 Rial 12:33:02
13,293,000 Rial 12:32:50
13,279,000 Rial 12:32:37
13,316,000 Rial 12:32:20
13,346,000 Rial 12:31:08
13,349,000 Rial 12:30:50
13,365,000 Rial 12:29:05
13,360,000 Rial 12:28:53
13,374,000 Rial 12:28:42
13,383,000 Rial 12:28:17
13,409,000 Rial 12:27:06
13,406,000 Rial 12:26:54
13,416,000 Rial 12:26:32
13,425,000 Rial 12:26:19
13,406,000 Rial 12:25:03
13,393,000 Rial 12:24:52
13,416,000 Rial 12:24:29
13,406,000 Rial 12:23:59
13,395,000 Rial 12:23:50
13,386,000 Rial 12:23:39
13,395,000 Rial 12:23:29
13,388,000 Rial 12:22:58
13,399,000 Rial 12:22:49
13,402,000 Rial 12:22:39
13,386,000 Rial 12:22:29
13,383,000 Rial 12:22:17
13,409,000 Rial 12:21:06
13,399,000 Rial 12:20:51
13,404,000 Rial 12:20:38
13,411,000 Rial 12:20:21
13,418,000 Rial 12:19:05
13,423,000 Rial 12:18:54
13,418,000 Rial 12:18:43
13,429,000 Rial 12:18:31
13,418,000 Rial 12:18:17
13,406,000 Rial 12:17:08
13,397,000 Rial 12:16:54
13,383,000 Rial 12:16:43
13,411,000 Rial 12:16:31
13,423,000 Rial 12:16:17
13,429,000 Rial 12:15:58
13,411,000 Rial 12:15:46
13,409,000 Rial 12:15:33
13,376,000 Rial 12:15:18
13,388,000 Rial 12:14:06
13,386,000 Rial 12:13:54
13,395,000 Rial 12:13:42
13,383,000 Rial 12:13:30
13,406,000 Rial 12:12:57
13,409,000 Rial 12:12:47
13,418,000 Rial 12:12:37
13,409,000 Rial 12:12:27
13,439,000 Rial 12:12:15
13,432,000 Rial 12:11:59
13,434,000 Rial 12:11:49
13,432,000 Rial 12:11:28
13,434,000 Rial 12:11:15
13,409,000 Rial 12:10:56
13,406,000 Rial 12:10:45
13,439,000 Rial 12:10:32
13,434,000 Rial 12:09:56
13,439,000 Rial 12:09:47
13,434,000 Rial 12:09:37
13,418,000 Rial 12:09:26
13,383,000 Rial 12:09:14
13,395,000 Rial 12:09:00
13,404,000 Rial 12:08:43
13,406,000 Rial 12:08:34
13,397,000 Rial 12:08:24
13,395,000 Rial 12:08:13
13,432,000 Rial 12:07:05
13,434,000 Rial 12:06:53
13,432,000 Rial 12:06:43
13,429,000 Rial 12:06:30
13,443,000 Rial 12:06:17
13,453,000 Rial 12:05:46
13,462,000 Rial 12:05:34
13,439,000 Rial 12:04:55
13,443,000 Rial 12:04:45
13,464,000 Rial 12:04:32
13,473,000 Rial 12:03:58
13,510,000 Rial 12:03:48
13,508,000 Rial 12:03:36
13,545,000 Rial 12:03:22
13,543,000 Rial 12:02:05
13,524,000 Rial 12:01:48
13,547,000 Rial 12:01:26
13,510,000 Rial 11:59:44
13,453,000 Rial 11:59:14
13,441,000 Rial 11:57:51
13,466,000 Rial 11:57:30
13,462,000 Rial 11:57:18
13,455,000 Rial 11:56:58
13,476,000 Rial 11:56:48
13,473,000 Rial 11:56:37
13,432,000 Rial 11:56:26
13,434,000 Rial 11:56:14
13,429,000 Rial 11:55:52
13,441,000 Rial 11:55:41
13,434,000 Rial 11:55:30
13,413,000 Rial 11:55:16
13,420,000 Rial 11:54:58
13,413,000 Rial 11:54:49
13,411,000 Rial 11:54:40
13,416,000 Rial 11:54:28
13,404,000 Rial 11:54:15
13,413,000 Rial 11:53:59
13,402,000 Rial 11:53:35
13,411,000 Rial 11:53:26
13,399,000 Rial 11:53:14
13,404,000 Rial 11:52:59
13,418,000 Rial 11:52:52
13,411,000 Rial 11:52:44
13,416,000 Rial 11:52:36
13,411,000 Rial 11:52:27
13,406,000 Rial 11:51:57
13,397,000 Rial 11:51:48
13,406,000 Rial 11:51:39
13,399,000 Rial 11:51:28
13,397,000 Rial 11:51:14
13,406,000 Rial 11:50:58
13,369,000 Rial 11:50:50
13,372,000 Rial 11:50:41
13,369,000 Rial 11:50:17
13,372,000 Rial 11:49:48
13,365,000 Rial 11:49:42
13,369,000 Rial 11:49:36
13,393,000 Rial 11:49:28
13,395,000 Rial 11:49:20
13,406,000 Rial 11:49:11
13,404,000 Rial 11:48:58
13,397,000 Rial 11:48:53
13,409,000 Rial 11:48:46
13,416,000 Rial 11:48:39
13,406,000 Rial 11:48:34
13,416,000 Rial 11:48:29
13,429,000 Rial 11:48:23
13,432,000 Rial 11:48:16
13,439,000 Rial 11:48:10
13,432,000 Rial 11:47:57
13,429,000 Rial 11:47:52
13,434,000 Rial 11:47:47
13,476,000 Rial 11:47:42
13,473,000 Rial 11:47:37
13,476,000 Rial 11:47:32
13,469,000 Rial 11:47:27
13,476,000 Rial 11:47:22
13,469,000 Rial 11:47:16
13,487,000 Rial 11:47:09
13,480,000 Rial 11:46:53
13,476,000 Rial 11:46:48
13,480,000 Rial 11:46:44
13,473,000 Rial 11:46:39
13,464,000 Rial 11:46:35
13,473,000 Rial 11:46:21
13,469,000 Rial 11:46:15
13,508,000 Rial 11:45:53
13,510,000 Rial 11:45:49
13,508,000 Rial 11:45:45
13,480,000 Rial 11:45:40
13,476,000 Rial 11:45:35
13,485,000 Rial 11:45:31
13,478,000 Rial 11:45:22
13,485,000 Rial 11:45:16
13,466,000 Rial 11:45:11
13,473,000 Rial 11:44:56
13,466,000 Rial 11:44:52
13,476,000 Rial 11:44:48
13,473,000 Rial 11:44:44
13,453,000 Rial 11:44:39
13,462,000 Rial 11:44:35
13,464,000 Rial 11:44:30
13,457,000 Rial 11:44:20
13,462,000 Rial 11:44:08
13,446,000 Rial 11:43:55
13,453,000 Rial 11:43:52
13,450,000 Rial 11:43:47
13,441,000 Rial 11:43:42
13,453,000 Rial 11:43:38
13,439,000 Rial 11:43:34
13,429,000 Rial 11:43:29
13,434,000 Rial 11:43:24
13,439,000 Rial 11:43:19
13,432,000 Rial 11:43:08
13,441,000 Rial 11:42:56
13,464,000 Rial 11:42:52
13,462,000 Rial 11:42:48
13,464,000 Rial 11:42:45
13,462,000 Rial 11:42:40
13,487,000 Rial 11:42:36
13,480,000 Rial 11:42:32
13,478,000 Rial 11:42:28
13,480,000 Rial 11:42:25
13,476,000 Rial 11:42:20
13,487,000 Rial 11:42:08
13,480,000 Rial 11:41:56
13,496,000 Rial 11:41:52
13,487,000 Rial 11:41:48
13,499,000 Rial 11:41:44
13,487,000 Rial 11:41:40
13,496,000 Rial 11:41:37
13,485,000 Rial 11:41:33
13,487,000 Rial 11:41:29
13,480,000 Rial 11:41:24
13,478,000 Rial 11:41:19
13,499,000 Rial 11:41:13
13,508,000 Rial 11:41:08
13,501,000 Rial 11:40:56
13,508,000 Rial 11:40:51
13,499,000 Rial 11:40:43
13,510,000 Rial 11:40:38
13,499,000 Rial 11:40:34
13,508,000 Rial 11:40:30
13,515,000 Rial 11:40:25
13,506,000 Rial 11:40:17
13,496,000 Rial 11:40:10
13,492,000 Rial 11:39:56
13,496,000 Rial 11:39:53
13,501,000 Rial 11:39:46
13,503,000 Rial 11:39:42
13,510,000 Rial 11:39:38
13,503,000 Rial 11:39:30
13,510,000 Rial 11:39:27
13,503,000 Rial 11:39:23
13,510,000 Rial 11:39:19
13,501,000 Rial 11:39:14
13,503,000 Rial 11:39:09
13,510,000 Rial 11:38:53
13,499,000 Rial 11:38:50
13,508,000 Rial 11:38:46
13,501,000 Rial 11:38:42
13,499,000 Rial 11:38:39
13,510,000 Rial 11:38:31
13,522,000 Rial 11:38:28
13,531,000 Rial 11:38:24
13,522,000 Rial 11:38:16
13,526,000 Rial 11:37:52
13,524,000 Rial 11:37:49
13,531,000 Rial 11:37:43
13,522,000 Rial 11:37:39
13,524,000 Rial 11:37:31
13,531,000 Rial 11:37:27
13,524,000 Rial 11:37:23
13,526,000 Rial 11:37:19
13,531,000 Rial 11:37:14
13,515,000 Rial 11:37:08
13,522,000 Rial 11:36:54
13,510,000 Rial 11:36:50
13,520,000 Rial 11:36:47
13,524,000 Rial 11:36:40
13,531,000 Rial 11:36:36
13,522,000 Rial 11:36:33
13,524,000 Rial 11:36:28
13,522,000 Rial 11:36:24
13,531,000 Rial 11:36:20
13,522,000 Rial 11:36:15
13,533,000 Rial 11:36:11
13,531,000 Rial 11:35:55
13,524,000 Rial 11:35:51
13,531,000 Rial 11:35:47
13,533,000 Rial 11:35:43
13,531,000 Rial 11:35:39
13,524,000 Rial 11:35:35
13,533,000 Rial 11:35:27
13,531,000 Rial 11:35:22
13,533,000 Rial 11:35:16
13,531,000 Rial 11:35:09
13,533,000 Rial 11:34:56
13,531,000 Rial 11:34:52
13,524,000 Rial 11:34:49
13,531,000 Rial 11:34:45
13,566,000 Rial 11:34:41
13,559,000 Rial 11:34:37
13,561,000 Rial 11:34:33
13,556,000 Rial 11:34:22
13,559,000 Rial 11:34:08
13,561,000 Rial 11:33:55
13,566,000 Rial 11:33:51
13,559,000 Rial 11:33:47
13,545,000 Rial 11:33:42
13,556,000 Rial 11:33:33
13,550,000 Rial 11:33:29
13,556,000 Rial 11:33:20
13,550,000 Rial 11:33:15
13,554,000 Rial 11:33:09
13,550,000 Rial 11:32:57
13,556,000 Rial 11:32:54
13,550,000 Rial 11:32:50
13,545,000 Rial 11:32:46
13,556,000 Rial 11:32:42
13,573,000 Rial 11:32:38
13,570,000 Rial 11:32:34
13,577,000 Rial 11:32:30
13,580,000 Rial 11:32:24
13,573,000 Rial 11:32:17
13,568,000 Rial 11:32:09
13,577,000 Rial 11:31:58
13,568,000 Rial 11:31:54
13,580,000 Rial 11:31:47
13,568,000 Rial 11:31:43
13,577,000 Rial 11:31:40
13,568,000 Rial 11:31:36
13,580,000 Rial 11:31:32
13,554,000 Rial 11:31:16
13,545,000 Rial 11:31:08
13,533,000 Rial 11:30:55
13,556,000 Rial 11:30:49
13,554,000 Rial 11:30:44
13,547,000 Rial 11:30:38
13,554,000 Rial 11:30:26
13,556,000 Rial 11:30:12
13,568,000 Rial 11:29:56
13,566,000 Rial 11:29:53
13,559,000 Rial 11:29:50
13,545,000 Rial 11:29:43
13,556,000 Rial 11:29:39
13,554,000 Rial 11:29:32
13,536,000 Rial 11:29:28
13,533,000 Rial 11:29:24
13,538,000 Rial 11:29:20
13,545,000 Rial 11:29:16
13,536,000 Rial 11:29:12
13,543,000 Rial 11:29:07
13,538,000 Rial 11:28:58
13,545,000 Rial 11:28:55
13,533,000 Rial 11:28:51
13,536,000 Rial 11:28:48
13,510,000 Rial 11:28:41
13,503,000 Rial 11:28:38
13,510,000 Rial 11:28:33
13,508,000 Rial 11:28:26
13,503,000 Rial 11:28:23
13,501,000 Rial 11:28:18
13,510,000 Rial 11:28:12
13,531,000 Rial 11:28:07
13,522,000 Rial 11:27:48
13,531,000 Rial 11:27:45
13,566,000 Rial 11:27:33
13,561,000 Rial 11:27:30
13,566,000 Rial 11:27:26
13,568,000 Rial 11:27:22
13,577,000 Rial 11:27:18
13,573,000 Rial 11:27:14
13,577,000 Rial 11:27:08
13,570,000 Rial 11:26:57
13,580,000 Rial 11:26:53
13,577,000 Rial 11:26:50
13,570,000 Rial 11:26:46
13,589,000 Rial 11:26:42
13,591,000 Rial 11:26:38
13,584,000 Rial 11:26:35
13,591,000 Rial 11:26:28
13,561,000 Rial 11:26:24
13,568,000 Rial 11:26:20
13,556,000 Rial 11:26:15
13,568,000 Rial 11:26:11
13,550,000 Rial 11:26:06
13,547,000 Rial 11:25:57
13,554,000 Rial 11:25:46
13,545,000 Rial 11:25:42
13,538,000 Rial 11:25:39
13,545,000 Rial 11:25:35
13,533,000 Rial 11:25:28
13,543,000 Rial 11:25:25
13,538,000 Rial 11:25:20
13,545,000 Rial 11:25:15
13,556,000 Rial 11:25:09
13,554,000 Rial 11:24:55
13,547,000 Rial 11:24:51
13,550,000 Rial 11:24:48
13,545,000 Rial 11:24:44
13,524,000 Rial 11:24:40
13,522,000 Rial 11:24:33
13,533,000 Rial 11:24:25
13,556,000 Rial 11:24:17
13,550,000 Rial 11:24:12
13,556,000 Rial 11:24:07
13,545,000 Rial 11:23:56
13,556,000 Rial 11:23:53
13,547,000 Rial 11:23:49
13,550,000 Rial 11:23:46
13,556,000 Rial 11:23:42
13,561,000 Rial 11:23:38
13,568,000 Rial 11:23:31
13,559,000 Rial 11:23:28
13,566,000 Rial 11:23:23
13,556,000 Rial 11:23:20
13,561,000 Rial 11:23:16
13,568,000 Rial 11:23:11
13,559,000 Rial 11:23:07
13,573,000 Rial 11:22:52
13,570,000 Rial 11:22:45
13,577,000 Rial 11:22:39
13,573,000 Rial 11:22:35
13,577,000 Rial 11:22:31
13,573,000 Rial 11:22:27
13,580,000 Rial 11:22:23
13,573,000 Rial 11:22:20
13,568,000 Rial 11:22:16
13,556,000 Rial 11:22:11
13,559,000 Rial 11:22:06
13,573,000 Rial 11:21:56
13,577,000 Rial 11:21:53
13,568,000 Rial 11:21:49
13,570,000 Rial 11:21:42
13,580,000 Rial 11:21:39
13,573,000 Rial 11:21:36
13,568,000 Rial 11:21:32
13,577,000 Rial 11:21:22
13,573,000 Rial 11:21:18
13,603,000 Rial 11:20:57
13,591,000 Rial 11:20:53
13,596,000 Rial 11:20:49
13,603,000 Rial 11:20:46
13,591,000 Rial 11:20:38
13,593,000 Rial 11:20:34
13,577,000 Rial 11:20:31
13,568,000 Rial 11:20:23
13,580,000 Rial 11:20:18
13,591,000 Rial 11:20:13
13,600,000 Rial 11:20:08
13,596,000 Rial 11:19:59
13,600,000 Rial 11:19:54
13,584,000 Rial 11:19:50
13,591,000 Rial 11:19:47
13,582,000 Rial 11:19:43
13,584,000 Rial 11:19:39
13,591,000 Rial 11:19:36
13,589,000 Rial 11:19:32
13,591,000 Rial 11:19:28
13,582,000 Rial 11:19:24
13,591,000 Rial 11:19:17
13,600,000 Rial 11:19:07
13,603,000 Rial 11:18:56
13,600,000 Rial 11:18:53
13,589,000 Rial 11:18:49
13,580,000 Rial 11:18:42
13,591,000 Rial 11:18:39
13,584,000 Rial 11:18:31
13,580,000 Rial 11:18:28
13,573,000 Rial 11:18:24
13,568,000 Rial 11:18:21
13,580,000 Rial 11:18:16
13,573,000 Rial 11:18:12
13,591,000 Rial 11:17:56
13,596,000 Rial 11:17:53
13,593,000 Rial 11:17:49
13,591,000 Rial 11:17:46
13,600,000 Rial 11:17:42
13,596,000 Rial 11:17:38
13,593,000 Rial 11:17:34
13,600,000 Rial 11:17:31
13,591,000 Rial 11:17:28
13,593,000 Rial 11:17:25
13,591,000 Rial 11:17:21
13,603,000 Rial 11:17:17
13,596,000 Rial 11:17:12
13,614,000 Rial 11:16:58
13,623,000 Rial 11:16:55
13,614,000 Rial 11:16:51
13,623,000 Rial 11:16:48
13,616,000 Rial 11:16:44
13,626,000 Rial 11:16:38
13,614,000 Rial 11:16:34
13,623,000 Rial 11:16:31
13,626,000 Rial 11:16:28
13,619,000 Rial 11:16:24
13,616,000 Rial 11:16:21
13,626,000 Rial 11:16:17
13,614,000 Rial 11:16:12
13,623,000 Rial 11:16:07
13,614,000 Rial 11:15:58
13,619,000 Rial 11:15:54
13,616,000 Rial 11:15:51
13,614,000 Rial 11:15:48
13,605,000 Rial 11:15:44
13,603,000 Rial 11:15:41
13,607,000 Rial 11:15:37
13,612,000 Rial 11:15:31
13,614,000 Rial 11:15:27
13,580,000 Rial 11:15:24
13,582,000 Rial 11:15:21
13,591,000 Rial 11:15:17
13,589,000 Rial 11:15:08
13,582,000 Rial 11:14:55
13,589,000 Rial 11:14:52
13,591,000 Rial 11:14:49
13,584,000 Rial 11:14:46
13,580,000 Rial 11:14:42
13,589,000 Rial 11:14:39
13,580,000 Rial 11:14:35
13,591,000 Rial 11:14:30
13,589,000 Rial 11:14:25
13,600,000 Rial 11:14:21
13,591,000 Rial 11:14:17
13,600,000 Rial 11:14:12
13,603,000 Rial 11:14:07
13,596,000 Rial 11:13:56
13,603,000 Rial 11:13:49
13,593,000 Rial 11:13:45
13,635,000 Rial 11:13:42
13,637,000 Rial 11:13:34
13,635,000 Rial 11:13:31
13,626,000 Rial 11:13:28
13,637,000 Rial 11:13:20
13,635,000 Rial 11:13:13
13,628,000 Rial 11:12:57
13,616,000 Rial 11:12:54
13,614,000 Rial 11:12:51
13,619,000 Rial 11:12:47
13,626,000 Rial 11:12:44
13,623,000 Rial 11:12:41
13,614,000 Rial 11:12:38
13,603,000 Rial 11:12:34
13,591,000 Rial 11:12:31
13,600,000 Rial 11:12:24
13,603,000 Rial 11:12:12
13,596,000 Rial 11:12:08
13,603,000 Rial 11:11:55
13,584,000 Rial 11:11:52
13,591,000 Rial 11:11:45
13,584,000 Rial 11:11:38
13,582,000 Rial 11:11:34
13,603,000 Rial 11:11:31
13,593,000 Rial 11:11:24
13,600,000 Rial 11:11:20
13,593,000 Rial 11:11:16
13,600,000 Rial 11:11:12
13,593,000 Rial 11:10:58
13,596,000 Rial 11:10:55
13,598,000 Rial 11:10:48
13,593,000 Rial 11:10:45
13,591,000 Rial 11:10:34
13,570,000 Rial 11:10:27
13,568,000 Rial 11:10:23
13,577,000 Rial 11:10:14
13,600,000 Rial 11:09:55
13,603,000 Rial 11:09:52
13,623,000 Rial 11:09:49
13,616,000 Rial 11:09:46
13,626,000 Rial 11:09:42
13,623,000 Rial 11:09:39
12,885,000 Rial 11:09:28
12,887,000 Rial 11:09:25
12,878,000 Rial 11:09:21
12,885,000 Rial 11:09:12
12,887,000 Rial 11:08:58
12,878,000 Rial 11:08:55
12,887,000 Rial 11:08:52
12,880,000 Rial 11:08:49
12,875,000 Rial 11:08:46
12,887,000 Rial 11:08:39
12,880,000 Rial 11:08:36
12,887,000 Rial 11:08:33
12,875,000 Rial 11:08:29
12,885,000 Rial 11:08:26
12,878,000 Rial 11:08:20
12,885,000 Rial 11:08:16
12,875,000 Rial 11:08:12
12,880,000 Rial 11:08:07
12,878,000 Rial 11:07:54
12,875,000 Rial 11:07:51
12,885,000 Rial 11:07:44
12,875,000 Rial 11:07:40
12,887,000 Rial 11:07:37
12,878,000 Rial 11:07:34
12,887,000 Rial 11:07:30
12,880,000 Rial 11:07:27
12,878,000 Rial 11:07:23
12,885,000 Rial 11:07:20
12,875,000 Rial 11:07:15
12,878,000 Rial 11:07:11
12,880,000 Rial 11:07:05
12,878,000 Rial 11:06:56
12,887,000 Rial 11:06:52
12,875,000 Rial 11:06:45
12,885,000 Rial 11:06:41
12,875,000 Rial 11:06:38
12,880,000 Rial 11:06:34
12,885,000 Rial 11:06:31
12,880,000 Rial 11:06:27
12,885,000 Rial 11:06:14
12,880,000 Rial 11:06:08
12,887,000 Rial 11:05:57
12,880,000 Rial 11:05:54
12,885,000 Rial 11:05:50
12,887,000 Rial 11:05:47
12,875,000 Rial 11:05:44
12,885,000 Rial 11:05:40
12,875,000 Rial 11:05:29
12,885,000 Rial 11:05:26
12,887,000 Rial 11:05:18
12,875,000 Rial 11:05:14
12,880,000 Rial 11:05:09
12,885,000 Rial 11:04:58
12,875,000 Rial 11:04:54
12,878,000 Rial 11:04:50
12,885,000 Rial 11:04:46
12,875,000 Rial 11:04:43
12,878,000 Rial 11:04:39
12,875,000 Rial 11:04:36
12,887,000 Rial 11:04:25
12,880,000 Rial 11:04:21
12,885,000 Rial 11:04:12
12,875,000 Rial 11:04:07
12,885,000 Rial 11:03:57
12,875,000 Rial 11:03:54
12,878,000 Rial 11:03:50
12,885,000 Rial 11:03:47
12,875,000 Rial 11:03:44
12,887,000 Rial 11:03:40
12,878,000 Rial 11:03:37
12,875,000 Rial 11:03:34
12,880,000 Rial 11:03:30
12,885,000 Rial 11:03:26
12,878,000 Rial 11:03:22
12,885,000 Rial 11:02:58
12,878,000 Rial 11:02:51
12,875,000 Rial 11:02:47
12,885,000 Rial 11:02:39
12,887,000 Rial 11:02:36
12,885,000 Rial 11:02:22
12,878,000 Rial 11:02:15
12,885,000 Rial 11:02:09
12,875,000 Rial 11:01:51
12,878,000 Rial 11:01:46
12,887,000 Rial 11:01:42
12,878,000 Rial 11:01:38
12,880,000 Rial 11:01:34
12,885,000 Rial 11:01:28
12,880,000 Rial 11:01:10
12,887,000 Rial 11:00:58
12,885,000 Rial 11:00:49
12,887,000 Rial 11:00:32
12,875,000 Rial 11:00:22
12,885,000 Rial 11:00:11

Gram Gold 24

  • Last : 18,090,000
  • High : 18,266,000
  • Low : 17,167,000
  • Max Fluctuation : 985,000
  • Max Fluctuation % : 0.41%
  • Open : 17,179,000
  • Time : 16:59:01
  • Yesterday : 17,167,000
  • Change % : 5.38%
  • Change : 923,000
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
18,090,000 Rial 16:59:01
18,097,000 Rial 16:58:45
18,081,000 Rial 16:58:25
18,084,000 Rial 16:56:45
18,081,000 Rial 16:56:24
18,066,000 Rial 16:55:08
18,072,000 Rial 16:54:26
18,066,000 Rial 16:53:59
18,063,000 Rial 16:53:43
18,066,000 Rial 16:53:25
18,063,000 Rial 16:52:07
18,044,000 Rial 16:51:47
18,060,000 Rial 16:51:26
18,041,000 Rial 16:50:11
18,044,000 Rial 16:49:47
18,035,000 Rial 16:49:27
18,032,000 Rial 16:48:06
18,014,000 Rial 16:47:46
18,026,000 Rial 16:47:26
18,054,000 Rial 16:46:14
18,050,000 Rial 16:45:51
18,054,000 Rial 16:45:28
18,044,000 Rial 16:44:06
18,029,000 Rial 16:43:47
18,041,000 Rial 16:43:25
18,060,000 Rial 16:42:09
18,057,000 Rial 16:41:47
18,044,000 Rial 16:41:25
18,060,000 Rial 16:40:07
18,041,000 Rial 16:39:27
18,035,000 Rial 16:38:45
18,044,000 Rial 16:38:25
18,026,000 Rial 16:36:48
18,032,000 Rial 16:36:26
18,044,000 Rial 16:34:26
18,029,000 Rial 16:32:50
18,044,000 Rial 16:32:28
18,029,000 Rial 16:31:55
18,044,000 Rial 16:31:33
18,060,000 Rial 16:30:02
18,035,000 Rial 16:29:44
18,060,000 Rial 16:29:27
18,057,000 Rial 16:28:02
18,054,000 Rial 16:27:45
18,050,000 Rial 16:27:26
18,057,000 Rial 16:26:58
18,050,000 Rial 16:26:40
18,054,000 Rial 16:26:23
18,047,000 Rial 16:25:02
18,044,000 Rial 16:24:45
18,066,000 Rial 16:24:25
18,075,000 Rial 16:23:02
18,060,000 Rial 16:22:25
18,075,000 Rial 16:21:58
18,060,000 Rial 16:21:41
18,063,000 Rial 16:21:23
18,072,000 Rial 16:20:07
18,075,000 Rial 16:19:47
18,060,000 Rial 16:18:12
18,081,000 Rial 16:17:49
18,060,000 Rial 16:17:27
18,081,000 Rial 16:16:18
18,075,000 Rial 16:15:52
18,054,000 Rial 16:15:29
18,066,000 Rial 16:14:11
18,075,000 Rial 16:13:49
18,072,000 Rial 16:12:14
18,057,000 Rial 16:11:49
18,044,000 Rial 16:11:28
18,047,000 Rial 16:10:57
18,050,000 Rial 16:10:31
18,054,000 Rial 16:09:12
18,047,000 Rial 16:08:48
18,054,000 Rial 16:08:26
18,050,000 Rial 16:07:10
18,057,000 Rial 16:06:47
18,047,000 Rial 16:06:27
18,029,000 Rial 16:05:13
18,014,000 Rial 16:04:50
18,026,000 Rial 16:04:28
18,035,000 Rial 16:03:09
18,050,000 Rial 16:02:39
18,063,000 Rial 16:01:36
18,060,000 Rial 16:00:00
18,038,000 Rial 15:59:44
18,041,000 Rial 15:59:24
18,050,000 Rial 15:58:06
18,038,000 Rial 15:57:47
18,050,000 Rial 15:56:10
18,054,000 Rial 15:55:49
18,041,000 Rial 15:55:27
18,050,000 Rial 15:54:57
18,041,000 Rial 15:54:41
18,054,000 Rial 15:54:25
18,050,000 Rial 15:53:05
18,041,000 Rial 15:52:46
18,047,000 Rial 15:52:25
18,038,000 Rial 15:51:58
18,035,000 Rial 15:51:43
18,044,000 Rial 15:51:26
18,050,000 Rial 15:50:55
18,047,000 Rial 15:50:31
18,029,000 Rial 15:49:03
18,032,000 Rial 15:48:46
18,044,000 Rial 15:48:26
18,029,000 Rial 15:48:00
18,017,000 Rial 15:47:43
18,063,000 Rial 15:47:25
18,069,000 Rial 15:46:08
18,060,000 Rial 15:45:47
18,066,000 Rial 15:44:58
18,081,000 Rial 15:44:41
18,066,000 Rial 15:44:23
18,090,000 Rial 15:43:05
18,087,000 Rial 15:42:46
18,081,000 Rial 15:42:25
18,090,000 Rial 15:41:58
18,106,000 Rial 15:41:42
18,066,000 Rial 15:41:24
18,094,000 Rial 15:40:04
18,112,000 Rial 15:39:46
18,109,000 Rial 15:39:26
18,112,000 Rial 15:38:42
18,124,000 Rial 15:38:25
18,140,000 Rial 15:37:40
18,134,000 Rial 15:37:23
18,127,000 Rial 15:36:57
18,130,000 Rial 15:36:40
18,137,000 Rial 15:36:22
18,121,000 Rial 15:35:03
18,124,000 Rial 15:34:46
18,130,000 Rial 15:33:17
18,127,000 Rial 15:32:50
18,124,000 Rial 15:32:29
18,149,000 Rial 15:31:11
18,134,000 Rial 15:30:38
18,124,000 Rial 15:29:03
18,143,000 Rial 15:28:45
18,155,000 Rial 15:28:25
18,146,000 Rial 15:27:05
18,158,000 Rial 15:26:43
18,127,000 Rial 15:26:25
18,124,000 Rial 15:26:01
18,149,000 Rial 15:25:45
18,140,000 Rial 15:25:27
18,180,000 Rial 15:24:03
18,167,000 Rial 15:23:44
18,158,000 Rial 15:23:25
18,149,000 Rial 15:23:01
18,140,000 Rial 15:22:45
18,143,000 Rial 15:22:25
18,149,000 Rial 15:21:19
18,152,000 Rial 15:20:52
18,167,000 Rial 15:20:30
18,164,000 Rial 15:19:59
18,170,000 Rial 15:19:43
18,189,000 Rial 15:19:25
18,180,000 Rial 15:19:00
18,183,000 Rial 15:18:44
18,164,000 Rial 15:18:25
18,195,000 Rial 15:17:57
18,149,000 Rial 15:17:41
18,161,000 Rial 15:17:24
18,152,000 Rial 15:17:00
18,158,000 Rial 15:16:43
18,143,000 Rial 15:16:23
18,124,000 Rial 15:15:04
18,134,000 Rial 15:14:44
18,130,000 Rial 15:14:26
18,121,000 Rial 15:13:59
18,127,000 Rial 15:13:42
18,121,000 Rial 15:13:24
18,124,000 Rial 15:12:59
18,121,000 Rial 15:12:42
18,106,000 Rial 15:12:25
18,103,000 Rial 15:11:10
18,106,000 Rial 15:10:51
18,103,000 Rial 15:10:29
18,106,000 Rial 15:09:58
18,094,000 Rial 15:09:42
18,090,000 Rial 15:09:25
18,106,000 Rial 15:08:41
18,121,000 Rial 15:08:23
18,112,000 Rial 15:08:00
18,097,000 Rial 15:07:42
18,118,000 Rial 15:07:23
18,106,000 Rial 15:06:59
18,109,000 Rial 15:06:44
18,106,000 Rial 15:06:26
18,112,000 Rial 15:05:09
18,106,000 Rial 15:04:46
18,097,000 Rial 15:04:24
18,103,000 Rial 15:03:13
18,097,000 Rial 15:02:30
18,118,000 Rial 15:01:25
18,121,000 Rial 15:00:43
18,130,000 Rial 15:00:00
18,140,000 Rial 14:59:44
18,130,000 Rial 14:59:00
18,115,000 Rial 14:58:44
18,124,000 Rial 14:57:43
18,152,000 Rial 14:57:25
18,134,000 Rial 14:56:09
18,124,000 Rial 14:55:50
18,118,000 Rial 14:55:28
18,140,000 Rial 14:54:58
18,100,000 Rial 14:54:42
18,097,000 Rial 14:54:24
18,094,000 Rial 14:53:59
18,127,000 Rial 14:53:41
18,137,000 Rial 14:53:23
18,124,000 Rial 14:53:00
18,127,000 Rial 14:52:44
18,106,000 Rial 14:52:24
18,118,000 Rial 14:52:00
18,121,000 Rial 14:51:45
18,103,000 Rial 14:50:56
18,127,000 Rial 14:50:30
18,124,000 Rial 14:49:58
18,127,000 Rial 14:49:41
18,152,000 Rial 14:49:23
18,164,000 Rial 14:48:15
18,177,000 Rial 14:47:55
18,164,000 Rial 14:47:40
18,186,000 Rial 14:47:24
18,177,000 Rial 14:46:01
18,195,000 Rial 14:45:45
18,167,000 Rial 14:44:59
18,170,000 Rial 14:44:42
18,164,000 Rial 14:43:59
18,167,000 Rial 14:43:43
18,195,000 Rial 14:43:24
18,186,000 Rial 14:42:59
18,167,000 Rial 14:42:43
18,152,000 Rial 14:42:24
18,158,000 Rial 14:41:07
18,134,000 Rial 14:40:48
18,170,000 Rial 14:40:27
18,186,000 Rial 14:39:57
18,195,000 Rial 14:39:41
18,183,000 Rial 14:39:23
18,180,000 Rial 14:38:58
18,164,000 Rial 14:38:42
18,170,000 Rial 14:38:24
18,186,000 Rial 14:37:57
18,214,000 Rial 14:37:41
18,226,000 Rial 14:37:25
18,220,000 Rial 14:36:58
18,211,000 Rial 14:36:41
18,214,000 Rial 14:36:24
18,229,000 Rial 14:36:01
18,241,000 Rial 14:35:43
18,220,000 Rial 14:35:25
18,201,000 Rial 14:34:56
18,195,000 Rial 14:34:40
18,211,000 Rial 14:34:22
18,204,000 Rial 14:34:00
18,214,000 Rial 14:33:46
18,170,000 Rial 14:33:27
18,214,000 Rial 14:32:03
18,260,000 Rial 14:31:46
18,266,000 Rial 14:31:26
18,251,000 Rial 14:30:12
18,226,000 Rial 14:29:37
18,183,000 Rial 14:29:21
18,164,000 Rial 14:28:08
18,167,000 Rial 14:27:51
18,170,000 Rial 14:27:38
18,167,000 Rial 14:26:55
18,149,000 Rial 14:26:40
18,146,000 Rial 14:25:59
18,137,000 Rial 14:25:43
18,149,000 Rial 14:25:24
18,161,000 Rial 14:24:55
18,158,000 Rial 14:24:39
18,161,000 Rial 14:24:23
18,146,000 Rial 14:23:10
18,149,000 Rial 14:22:53
18,146,000 Rial 14:22:38
18,152,000 Rial 14:22:22
18,134,000 Rial 14:21:58
18,127,000 Rial 14:21:40
18,130,000 Rial 14:21:23
18,118,000 Rial 14:20:15
18,112,000 Rial 14:19:55
18,124,000 Rial 14:19:39
18,137,000 Rial 14:19:22
18,112,000 Rial 14:19:00
18,118,000 Rial 14:18:42
18,121,000 Rial 14:18:24
18,137,000 Rial 14:18:00
18,127,000 Rial 14:17:41
18,106,000 Rial 14:17:23
18,109,000 Rial 14:16:04
18,112,000 Rial 14:15:47
18,106,000 Rial 14:15:28
18,109,000 Rial 14:14:59
18,103,000 Rial 14:14:41
18,109,000 Rial 14:14:23
18,106,000 Rial 14:13:57
18,094,000 Rial 14:13:40
18,106,000 Rial 14:13:22
18,118,000 Rial 14:12:57
18,097,000 Rial 14:12:40
18,106,000 Rial 14:12:23
18,124,000 Rial 14:11:12
18,109,000 Rial 14:10:50
18,134,000 Rial 14:10:27
18,094,000 Rial 14:09:58
18,090,000 Rial 14:09:40
18,087,000 Rial 14:09:23
18,069,000 Rial 14:08:58
18,081,000 Rial 14:08:42
18,106,000 Rial 14:08:23
18,066,000 Rial 14:07:58
18,072,000 Rial 14:07:40
18,075,000 Rial 14:07:23
18,072,000 Rial 14:06:40
18,090,000 Rial 14:06:22
18,075,000 Rial 14:05:57
18,078,000 Rial 14:05:42
18,106,000 Rial 14:05:23
18,087,000 Rial 14:04:59
18,072,000 Rial 14:04:24
18,106,000 Rial 14:03:08
18,087,000 Rial 14:02:50
18,078,000 Rial 14:02:29
18,060,000 Rial 14:01:14
18,118,000 Rial 14:00:38
18,097,000 Rial 13:58:50
18,087,000 Rial 13:58:36
18,075,000 Rial 13:58:21
18,078,000 Rial 13:57:12
18,075,000 Rial 13:56:54
18,072,000 Rial 13:56:38
18,075,000 Rial 13:56:20
18,103,000 Rial 13:54:52
18,118,000 Rial 13:54:37
18,106,000 Rial 13:54:22
18,127,000 Rial 13:53:06
18,109,000 Rial 13:52:51
18,121,000 Rial 13:52:37
18,109,000 Rial 13:51:05
18,097,000 Rial 13:50:47
18,106,000 Rial 13:50:27
18,134,000 Rial 13:49:09
18,137,000 Rial 13:48:53
18,106,000 Rial 13:48:40
18,109,000 Rial 13:48:21
18,066,000 Rial 13:47:04
18,072,000 Rial 13:46:50
18,054,000 Rial 13:46:35
18,047,000 Rial 13:45:10
18,069,000 Rial 13:44:52
18,054,000 Rial 13:44:37
18,035,000 Rial 13:44:21
18,060,000 Rial 13:42:51
18,075,000 Rial 13:42:36
18,063,000 Rial 13:42:22
18,066,000 Rial 13:42:00
18,078,000 Rial 13:41:49
18,075,000 Rial 13:41:35
18,072,000 Rial 13:41:21
18,075,000 Rial 13:40:59
18,032,000 Rial 13:40:44
18,029,000 Rial 13:40:25
17,983,000 Rial 13:39:07
17,980,000 Rial 13:38:51
17,967,000 Rial 13:38:37
17,964,000 Rial 13:38:20
17,983,000 Rial 13:37:06
17,980,000 Rial 13:36:51
17,958,000 Rial 13:36:38
17,937,000 Rial 13:36:22
17,875,000 Rial 13:35:06
17,887,000 Rial 13:34:51
17,890,000 Rial 13:34:37
17,893,000 Rial 13:34:22
17,903,000 Rial 13:33:10
17,909,000 Rial 13:32:39
17,933,000 Rial 13:32:00
17,875,000 Rial 13:31:46
17,897,000 Rial 13:31:28
17,887,000 Rial 13:30:56
17,918,000 Rial 13:30:33
17,906,000 Rial 13:29:08
17,878,000 Rial 13:28:52
17,887,000 Rial 13:28:37
17,890,000 Rial 13:28:21
17,881,000 Rial 13:27:59
17,875,000 Rial 13:27:47
17,847,000 Rial 13:27:35
17,878,000 Rial 13:27:21
17,875,000 Rial 13:26:48
17,878,000 Rial 13:26:33
18,152,000 Rial 13:25:57
17,881,000 Rial 13:25:41
17,841,000 Rial 13:25:23
17,801,000 Rial 13:24:07
17,829,000 Rial 13:23:51
17,844,000 Rial 13:23:20
17,897,000 Rial 13:22:05
17,906,000 Rial 13:21:36
17,890,000 Rial 13:21:22
17,875,000 Rial 13:21:01
17,912,000 Rial 13:20:47
17,918,000 Rial 13:20:26
17,909,000 Rial 13:19:07
17,921,000 Rial 13:18:52
17,937,000 Rial 13:18:36
17,915,000 Rial 13:18:21
17,890,000 Rial 13:16:50
17,906,000 Rial 13:16:36
17,875,000 Rial 13:16:20
17,863,000 Rial 13:15:57
17,878,000 Rial 13:15:43
17,897,000 Rial 13:15:25
17,860,000 Rial 13:14:04
17,872,000 Rial 13:13:50
17,887,000 Rial 13:13:35
17,878,000 Rial 13:13:19
17,893,000 Rial 13:12:03
17,933,000 Rial 13:11:50
17,937,000 Rial 13:11:36
17,958,000 Rial 13:11:22
17,967,000 Rial 13:10:55
17,964,000 Rial 13:10:40
17,943,000 Rial 13:09:57
17,940,000 Rial 13:09:44
17,937,000 Rial 13:09:32
17,955,000 Rial 13:09:19
17,964,000 Rial 13:09:00
17,952,000 Rial 13:08:49
17,918,000 Rial 13:08:36
17,893,000 Rial 13:08:21
17,890,000 Rial 13:07:58
17,872,000 Rial 13:07:47
17,863,000 Rial 13:07:34
17,860,000 Rial 13:07:19
17,866,000 Rial 13:06:46
17,860,000 Rial 13:06:34
17,857,000 Rial 13:06:19
17,783,000 Rial 13:05:09
17,829,000 Rial 13:04:52
17,795,000 Rial 13:04:38
17,770,000 Rial 13:04:21
17,755,000 Rial 13:04:00
17,758,000 Rial 13:03:49
17,755,000 Rial 13:03:36
17,767,000 Rial 13:03:21
17,773,000 Rial 13:02:57
17,696,000 Rial 13:02:42
17,740,000 Rial 13:02:23
17,681,000 Rial 13:01:57
17,678,000 Rial 13:01:35
17,663,000 Rial 13:00:17
17,672,000 Rial 12:59:54
17,681,000 Rial 12:59:43
17,693,000 Rial 12:59:31
17,706,000 Rial 12:59:18
17,703,000 Rial 12:58:57
17,706,000 Rial 12:58:33
17,724,000 Rial 12:58:19
17,749,000 Rial 12:57:09
17,743,000 Rial 12:56:55
17,740,000 Rial 12:56:43
17,755,000 Rial 12:56:30
17,752,000 Rial 12:56:17
17,743,000 Rial 12:55:59
17,755,000 Rial 12:55:48
17,767,000 Rial 12:55:36
17,755,000 Rial 12:55:22
17,798,000 Rial 12:54:03
17,786,000 Rial 12:53:52
17,783,000 Rial 12:53:42
17,780,000 Rial 12:53:29
17,810,000 Rial 12:53:16
17,783,000 Rial 12:52:46
17,795,000 Rial 12:52:33
17,755,000 Rial 12:52:18
17,746,000 Rial 12:51:08
17,752,000 Rial 12:50:53
17,749,000 Rial 12:50:38
17,727,000 Rial 12:50:22
17,749,000 Rial 12:49:59
17,752,000 Rial 12:49:45
17,767,000 Rial 12:49:33
17,733,000 Rial 12:49:19
17,743,000 Rial 12:48:57
17,749,000 Rial 12:48:45
17,752,000 Rial 12:48:19
17,733,000 Rial 12:47:09
17,736,000 Rial 12:46:54
17,727,000 Rial 12:46:43
17,736,000 Rial 12:46:31
17,724,000 Rial 12:46:18
17,736,000 Rial 12:45:56
17,690,000 Rial 12:45:46
17,693,000 Rial 12:45:32
17,706,000 Rial 12:45:20
17,690,000 Rial 12:44:57
17,706,000 Rial 12:44:46
17,687,000 Rial 12:44:33
17,663,000 Rial 12:44:19
17,675,000 Rial 12:43:08
17,666,000 Rial 12:42:54
17,663,000 Rial 12:42:44
17,672,000 Rial 12:42:18
17,675,000 Rial 12:41:56
17,660,000 Rial 12:41:44
17,663,000 Rial 12:41:32
17,666,000 Rial 12:41:19
17,675,000 Rial 12:40:56
17,663,000 Rial 12:40:40
17,666,000 Rial 12:40:23
17,644,000 Rial 12:39:56
17,635,000 Rial 12:39:44
17,583,000 Rial 12:39:33
17,579,000 Rial 12:39:18
17,635,000 Rial 12:38:06
17,666,000 Rial 12:37:54
17,672,000 Rial 12:37:43
17,736,000 Rial 12:37:31
17,758,000 Rial 12:37:18
17,767,000 Rial 12:36:40
17,755,000 Rial 12:36:29
17,752,000 Rial 12:36:17
17,743,000 Rial 12:36:00
17,764,000 Rial 12:35:49
17,773,000 Rial 12:35:35
17,820,000 Rial 12:35:20
17,804,000 Rial 12:34:44
17,783,000 Rial 12:34:32
17,736,000 Rial 12:34:18
17,703,000 Rial 12:33:02
17,724,000 Rial 12:32:50
17,706,000 Rial 12:32:37
17,755,000 Rial 12:32:20
17,795,000 Rial 12:31:08
17,798,000 Rial 12:30:50
17,820,000 Rial 12:29:05
17,813,000 Rial 12:28:53
17,832,000 Rial 12:28:42
17,844,000 Rial 12:28:17
17,878,000 Rial 12:27:06
17,875,000 Rial 12:26:54
17,887,000 Rial 12:26:32
17,900,000 Rial 12:26:19
17,875,000 Rial 12:25:03
17,857,000 Rial 12:24:52
17,887,000 Rial 12:24:29
17,875,000 Rial 12:23:59
17,860,000 Rial 12:23:50
17,847,000 Rial 12:23:39
17,860,000 Rial 12:23:29
17,850,000 Rial 12:22:58
17,866,000 Rial 12:22:49
17,869,000 Rial 12:22:39
17,847,000 Rial 12:22:29
17,844,000 Rial 12:22:17
17,878,000 Rial 12:21:06
17,866,000 Rial 12:20:51
17,872,000 Rial 12:20:38
17,881,000 Rial 12:20:21
17,890,000 Rial 12:19:05
17,897,000 Rial 12:18:54
17,890,000 Rial 12:18:43
17,906,000 Rial 12:18:31
17,890,000 Rial 12:18:17
17,875,000 Rial 12:17:08
17,863,000 Rial 12:16:54
17,844,000 Rial 12:16:43
17,881,000 Rial 12:16:31
17,897,000 Rial 12:16:18
17,906,000 Rial 12:15:58
17,881,000 Rial 12:15:46
17,878,000 Rial 12:15:33
17,835,000 Rial 12:15:18
17,850,000 Rial 12:14:06
17,847,000 Rial 12:13:54
17,860,000 Rial 12:13:42
17,844,000 Rial 12:13:30
17,875,000 Rial 12:12:57
17,878,000 Rial 12:12:47
17,890,000 Rial 12:12:37
17,878,000 Rial 12:12:27
17,918,000 Rial 12:12:15
17,909,000 Rial 12:11:59
17,912,000 Rial 12:11:49
17,909,000 Rial 12:11:28
17,912,000 Rial 12:11:15
17,878,000 Rial 12:10:56
17,875,000 Rial 12:10:45
17,918,000 Rial 12:10:32
17,912,000 Rial 12:09:56
17,918,000 Rial 12:09:47
17,912,000 Rial 12:09:37
17,890,000 Rial 12:09:26
17,844,000 Rial 12:09:14
17,860,000 Rial 12:09:00
17,872,000 Rial 12:08:43
17,875,000 Rial 12:08:34
17,863,000 Rial 12:08:24
17,860,000 Rial 12:08:13
17,909,000 Rial 12:07:05
17,912,000 Rial 12:06:53
17,909,000 Rial 12:06:43
17,906,000 Rial 12:06:30
17,924,000 Rial 12:06:17
17,937,000 Rial 12:05:46
17,949,000 Rial 12:05:34
17,918,000 Rial 12:04:55
17,924,000 Rial 12:04:45
17,952,000 Rial 12:04:32
17,964,000 Rial 12:03:58
18,014,000 Rial 12:03:48
18,010,000 Rial 12:03:36
18,060,000 Rial 12:03:22
18,057,000 Rial 12:02:05
18,032,000 Rial 12:01:48
18,063,000 Rial 12:01:26
18,014,000 Rial 11:59:44
17,937,000 Rial 11:59:14
17,921,000 Rial 11:57:51
17,955,000 Rial 11:57:30
17,949,000 Rial 11:57:18
17,940,000 Rial 11:56:58
17,967,000 Rial 11:56:48
17,964,000 Rial 11:56:38
17,909,000 Rial 11:56:26
17,912,000 Rial 11:56:14
17,906,000 Rial 11:55:52
17,921,000 Rial 11:55:41
17,912,000 Rial 11:55:30
17,884,000 Rial 11:55:16
17,893,000 Rial 11:54:58
17,884,000 Rial 11:54:49
17,881,000 Rial 11:54:40
17,887,000 Rial 11:54:28
17,872,000 Rial 11:54:15
17,884,000 Rial 11:53:59
17,869,000 Rial 11:53:35
17,881,000 Rial 11:53:26
17,866,000 Rial 11:53:14
17,872,000 Rial 11:52:59
17,890,000 Rial 11:52:52
17,881,000 Rial 11:52:44
17,887,000 Rial 11:52:36
17,881,000 Rial 11:52:27
17,875,000 Rial 11:51:57
17,863,000 Rial 11:51:48
17,875,000 Rial 11:51:39
17,866,000 Rial 11:51:28
17,863,000 Rial 11:51:14
17,875,000 Rial 11:50:58
17,826,000 Rial 11:50:50
17,829,000 Rial 11:50:41
17,826,000 Rial 11:50:17
17,829,000 Rial 11:49:48
17,820,000 Rial 11:49:42
17,826,000 Rial 11:49:36
17,857,000 Rial 11:49:28
17,860,000 Rial 11:49:20
17,875,000 Rial 11:49:11
17,872,000 Rial 11:48:58
17,863,000 Rial 11:48:53
17,878,000 Rial 11:48:46
17,887,000 Rial 11:48:39
17,875,000 Rial 11:48:34
17,887,000 Rial 11:48:29
17,906,000 Rial 11:48:23
17,909,000 Rial 11:48:16
17,918,000 Rial 11:48:10
17,909,000 Rial 11:47:57
17,906,000 Rial 11:47:52
17,912,000 Rial 11:47:47
17,967,000 Rial 11:47:42
17,964,000 Rial 11:47:37
17,967,000 Rial 11:47:32
17,958,000 Rial 11:47:27
17,967,000 Rial 11:47:22
17,958,000 Rial 11:47:16
17,983,000 Rial 11:47:09
17,973,000 Rial 11:46:53
17,967,000 Rial 11:46:48
17,973,000 Rial 11:46:44
17,964,000 Rial 11:46:39
17,952,000 Rial 11:46:35
17,964,000 Rial 11:46:21
17,958,000 Rial 11:46:15
18,010,000 Rial 11:45:53
18,014,000 Rial 11:45:49
18,010,000 Rial 11:45:45
17,973,000 Rial 11:45:40
17,967,000 Rial 11:45:35
17,980,000 Rial 11:45:31
17,970,000 Rial 11:45:22
17,980,000 Rial 11:45:16
17,955,000 Rial 11:45:11
17,964,000 Rial 11:44:56
17,955,000 Rial 11:44:52
17,967,000 Rial 11:44:48
17,964,000 Rial 11:44:44
17,937,000 Rial 11:44:39
17,949,000 Rial 11:44:35
17,952,000 Rial 11:44:30
17,943,000 Rial 11:44:20
17,949,000 Rial 11:44:08
17,927,000 Rial 11:43:55
17,937,000 Rial 11:43:52
17,933,000 Rial 11:43:47
17,921,000 Rial 11:43:42
17,937,000 Rial 11:43:38
17,918,000 Rial 11:43:34
17,906,000 Rial 11:43:29
17,912,000 Rial 11:43:24
17,918,000 Rial 11:43:19
17,909,000 Rial 11:43:08
17,921,000 Rial 11:42:56
17,952,000 Rial 11:42:52
17,949,000 Rial 11:42:48
17,952,000 Rial 11:42:45
17,949,000 Rial 11:42:40
17,983,000 Rial 11:42:36
17,973,000 Rial 11:42:32
17,970,000 Rial 11:42:28
17,973,000 Rial 11:42:25
17,967,000 Rial 11:42:20
17,983,000 Rial 11:42:08
17,973,000 Rial 11:41:56
17,995,000 Rial 11:41:52
17,983,000 Rial 11:41:48
17,998,000 Rial 11:41:44
17,983,000 Rial 11:41:40
17,995,000 Rial 11:41:37
17,980,000 Rial 11:41:33
17,983,000 Rial 11:41:29
17,973,000 Rial 11:41:24
17,970,000 Rial 11:41:19
17,998,000 Rial 11:41:13
18,010,000 Rial 11:41:08
18,001,000 Rial 11:40:56
18,010,000 Rial 11:40:51
17,998,000 Rial 11:40:43
18,014,000 Rial 11:40:38
17,998,000 Rial 11:40:34
18,010,000 Rial 11:40:30
18,020,000 Rial 11:40:25
18,007,000 Rial 11:40:17
17,995,000 Rial 11:40:10
17,989,000 Rial 11:39:56
17,995,000 Rial 11:39:53
18,001,000 Rial 11:39:46
18,004,000 Rial 11:39:42
18,014,000 Rial 11:39:38
18,004,000 Rial 11:39:30
18,014,000 Rial 11:39:27
18,004,000 Rial 11:39:23
18,014,000 Rial 11:39:19
18,001,000 Rial 11:39:14
18,004,000 Rial 11:39:09
18,014,000 Rial 11:38:53
17,998,000 Rial 11:38:50
18,010,000 Rial 11:38:46
18,001,000 Rial 11:38:42
17,998,000 Rial 11:38:39
18,014,000 Rial 11:38:31
18,029,000 Rial 11:38:28
18,041,000 Rial 11:38:24
18,029,000 Rial 11:38:16
18,035,000 Rial 11:37:52
18,032,000 Rial 11:37:49
18,041,000 Rial 11:37:43
18,029,000 Rial 11:37:39
18,032,000 Rial 11:37:31
18,041,000 Rial 11:37:27
18,032,000 Rial 11:37:23
18,035,000 Rial 11:37:19
18,041,000 Rial 11:37:14
18,020,000 Rial 11:37:08
18,029,000 Rial 11:36:54
18,014,000 Rial 11:36:50
18,026,000 Rial 11:36:47
18,032,000 Rial 11:36:40
18,041,000 Rial 11:36:36
18,029,000 Rial 11:36:33
18,032,000 Rial 11:36:28
18,029,000 Rial 11:36:24
18,041,000 Rial 11:36:20
18,029,000 Rial 11:36:15
18,044,000 Rial 11:36:11
18,041,000 Rial 11:35:55
18,032,000 Rial 11:35:51
18,041,000 Rial 11:35:47
18,044,000 Rial 11:35:43
18,041,000 Rial 11:35:39
18,032,000 Rial 11:35:35
18,044,000 Rial 11:35:27
18,041,000 Rial 11:35:22
18,044,000 Rial 11:35:16
18,041,000 Rial 11:35:09
18,044,000 Rial 11:34:56
18,041,000 Rial 11:34:52
18,032,000 Rial 11:34:49
18,041,000 Rial 11:34:45
18,087,000 Rial 11:34:41
18,078,000 Rial 11:34:37
18,081,000 Rial 11:34:33
18,075,000 Rial 11:34:22
18,078,000 Rial 11:34:08
18,081,000 Rial 11:33:55
18,087,000 Rial 11:33:51
18,078,000 Rial 11:33:47
18,060,000 Rial 11:33:42
18,075,000 Rial 11:33:33
18,066,000 Rial 11:33:29
18,075,000 Rial 11:33:20
18,066,000 Rial 11:33:15
18,072,000 Rial 11:33:09
18,066,000 Rial 11:32:57
18,075,000 Rial 11:32:54
18,066,000 Rial 11:32:50
18,060,000 Rial 11:32:46
18,075,000 Rial 11:32:42
18,097,000 Rial 11:32:38
18,094,000 Rial 11:32:34
18,103,000 Rial 11:32:30
18,106,000 Rial 11:32:24
18,097,000 Rial 11:32:17
18,090,000 Rial 11:32:09
18,103,000 Rial 11:31:58
18,090,000 Rial 11:31:54
18,106,000 Rial 11:31:47
18,090,000 Rial 11:31:43
18,103,000 Rial 11:31:40
18,090,000 Rial 11:31:36
18,106,000 Rial 11:31:32
18,072,000 Rial 11:31:16
18,060,000 Rial 11:31:08
18,044,000 Rial 11:30:55
18,075,000 Rial 11:30:49
18,072,000 Rial 11:30:44
18,063,000 Rial 11:30:38
18,072,000 Rial 11:30:26
18,075,000 Rial 11:30:12
18,090,000 Rial 11:29:56
18,087,000 Rial 11:29:53
18,078,000 Rial 11:29:50
18,060,000 Rial 11:29:43
18,075,000 Rial 11:29:39
18,072,000 Rial 11:29:32
18,047,000 Rial 11:29:28
18,044,000 Rial 11:29:24
18,050,000 Rial 11:29:20
18,060,000 Rial 11:29:16
18,047,000 Rial 11:29:12
18,057,000 Rial 11:29:07
18,050,000 Rial 11:28:58
18,060,000 Rial 11:28:55
18,044,000 Rial 11:28:51
18,047,000 Rial 11:28:48
18,014,000 Rial 11:28:41
18,004,000 Rial 11:28:38
18,014,000 Rial 11:28:33
18,010,000 Rial 11:28:26
18,004,000 Rial 11:28:23
18,001,000 Rial 11:28:18
18,014,000 Rial 11:28:12
18,041,000 Rial 11:28:07
18,029,000 Rial 11:27:48
18,041,000 Rial 11:27:45
18,087,000 Rial 11:27:33
18,081,000 Rial 11:27:30
18,087,000 Rial 11:27:26
18,090,000 Rial 11:27:22
18,103,000 Rial 11:27:18
18,097,000 Rial 11:27:14
18,103,000 Rial 11:27:08
18,094,000 Rial 11:26:57
18,106,000 Rial 11:26:53
18,103,000 Rial 11:26:50
18,094,000 Rial 11:26:46
18,118,000 Rial 11:26:42
18,121,000 Rial 11:26:38
18,112,000 Rial 11:26:35
18,121,000 Rial 11:26:28
18,081,000 Rial 11:26:24
18,090,000 Rial 11:26:20
18,075,000 Rial 11:26:15
18,090,000 Rial 11:26:11
18,066,000 Rial 11:26:06
18,063,000 Rial 11:25:57
18,072,000 Rial 11:25:46
18,060,000 Rial 11:25:42
18,050,000 Rial 11:25:39
18,060,000 Rial 11:25:35
18,044,000 Rial 11:25:28
18,057,000 Rial 11:25:25
18,050,000 Rial 11:25:20
18,060,000 Rial 11:25:15
18,075,000 Rial 11:25:09
18,072,000 Rial 11:24:55
18,063,000 Rial 11:24:51
18,066,000 Rial 11:24:48
18,060,000 Rial 11:24:44
18,032,000 Rial 11:24:40
18,029,000 Rial 11:24:33
18,044,000 Rial 11:24:25
18,075,000 Rial 11:24:17
18,066,000 Rial 11:24:13
18,075,000 Rial 11:24:07
18,060,000 Rial 11:23:56
18,075,000 Rial 11:23:53
18,063,000 Rial 11:23:49
18,066,000 Rial 11:23:46
18,075,000 Rial 11:23:42
18,081,000 Rial 11:23:38
18,090,000 Rial 11:23:31
18,078,000 Rial 11:23:28
18,087,000 Rial 11:23:23
18,075,000 Rial 11:23:20
18,081,000 Rial 11:23:16
18,090,000 Rial 11:23:11
18,078,000 Rial 11:23:07
18,097,000 Rial 11:22:52
18,094,000 Rial 11:22:45
18,103,000 Rial 11:22:39
18,097,000 Rial 11:22:35
18,103,000 Rial 11:22:31
18,097,000 Rial 11:22:27
18,106,000 Rial 11:22:23
18,097,000 Rial 11:22:20
18,090,000 Rial 11:22:16
18,075,000 Rial 11:22:11
18,078,000 Rial 11:22:06
18,097,000 Rial 11:21:56
18,103,000 Rial 11:21:53
18,090,000 Rial 11:21:49
18,094,000 Rial 11:21:42
18,106,000 Rial 11:21:39
18,097,000 Rial 11:21:36
18,090,000 Rial 11:21:32
18,103,000 Rial 11:21:22
18,097,000 Rial 11:21:18
18,137,000 Rial 11:20:57
18,121,000 Rial 11:20:53
18,127,000 Rial 11:20:49
18,137,000 Rial 11:20:46
18,121,000 Rial 11:20:38
18,124,000 Rial 11:20:34
18,103,000 Rial 11:20:31
18,090,000 Rial 11:20:23
18,106,000 Rial 11:20:18
18,121,000 Rial 11:20:13
18,134,000 Rial 11:20:08
18,127,000 Rial 11:19:59
18,134,000 Rial 11:19:54
18,112,000 Rial 11:19:50
18,121,000 Rial 11:19:47
18,109,000 Rial 11:19:43
18,112,000 Rial 11:19:39
18,121,000 Rial 11:19:36
18,118,000 Rial 11:19:32
18,121,000 Rial 11:19:28
18,109,000 Rial 11:19:24
18,121,000 Rial 11:19:17
18,134,000 Rial 11:19:07
18,137,000 Rial 11:18:56
18,134,000 Rial 11:18:53
18,118,000 Rial 11:18:49
18,106,000 Rial 11:18:42
18,121,000 Rial 11:18:39
18,112,000 Rial 11:18:31
18,106,000 Rial 11:18:28
18,097,000 Rial 11:18:24
18,090,000 Rial 11:18:21
18,106,000 Rial 11:18:16
18,097,000 Rial 11:18:12
18,121,000 Rial 11:17:56
18,127,000 Rial 11:17:53
18,124,000 Rial 11:17:49
18,121,000 Rial 11:17:46
18,134,000 Rial 11:17:42
18,127,000 Rial 11:17:38
18,124,000 Rial 11:17:34
18,134,000 Rial 11:17:31
18,121,000 Rial 11:17:28
18,124,000 Rial 11:17:25
18,121,000 Rial 11:17:21
18,137,000 Rial 11:17:17
18,127,000 Rial 11:17:12
18,152,000 Rial 11:16:58
18,164,000 Rial 11:16:55
18,152,000 Rial 11:16:51
18,164,000 Rial 11:16:48
18,155,000 Rial 11:16:44
18,167,000 Rial 11:16:38
18,152,000 Rial 11:16:34
18,164,000 Rial 11:16:31
18,167,000 Rial 11:16:28
18,158,000 Rial 11:16:24
18,155,000 Rial 11:16:21
18,167,000 Rial 11:16:17
18,152,000 Rial 11:16:12
18,164,000 Rial 11:16:07
18,152,000 Rial 11:15:58
18,158,000 Rial 11:15:54
18,155,000 Rial 11:15:51
18,152,000 Rial 11:15:48
18,140,000 Rial 11:15:44
18,137,000 Rial 11:15:41
18,143,000 Rial 11:15:37
18,149,000 Rial 11:15:31
18,152,000 Rial 11:15:27
18,106,000 Rial 11:15:24
18,109,000 Rial 11:15:21
18,121,000 Rial 11:15:17
18,118,000 Rial 11:15:08
18,109,000 Rial 11:14:55
18,118,000 Rial 11:14:52
18,121,000 Rial 11:14:49
18,112,000 Rial 11:14:46
18,106,000 Rial 11:14:42
18,118,000 Rial 11:14:39
18,106,000 Rial 11:14:35
18,121,000 Rial 11:14:30
18,118,000 Rial 11:14:25
18,134,000 Rial 11:14:21
18,121,000 Rial 11:14:17
18,134,000 Rial 11:14:12
18,137,000 Rial 11:14:07
18,127,000 Rial 11:13:56
18,137,000 Rial 11:13:49
18,124,000 Rial 11:13:45
18,180,000 Rial 11:13:42
18,183,000 Rial 11:13:34
18,180,000 Rial 11:13:31
18,167,000 Rial 11:13:28
18,183,000 Rial 11:13:20
18,180,000 Rial 11:13:13
18,170,000 Rial 11:12:57
18,155,000 Rial 11:12:54
18,152,000 Rial 11:12:51
18,158,000 Rial 11:12:47
18,167,000 Rial 11:12:44
18,164,000 Rial 11:12:41
18,152,000 Rial 11:12:38
18,137,000 Rial 11:12:34
18,121,000 Rial 11:12:31
18,134,000 Rial 11:12:24
18,137,000 Rial 11:12:12
18,127,000 Rial 11:12:08
18,137,000 Rial 11:11:55
18,112,000 Rial 11:11:52
18,121,000 Rial 11:11:45
18,112,000 Rial 11:11:38
18,109,000 Rial 11:11:34
18,137,000 Rial 11:11:31
18,124,000 Rial 11:11:24
18,134,000 Rial 11:11:20
18,124,000 Rial 11:11:16
18,134,000 Rial 11:11:12
18,124,000 Rial 11:10:58
18,127,000 Rial 11:10:55
18,130,000 Rial 11:10:48
18,124,000 Rial 11:10:45
18,121,000 Rial 11:10:34
18,094,000 Rial 11:10:27
18,090,000 Rial 11:10:23
18,103,000 Rial 11:10:14
18,134,000 Rial 11:09:55
18,137,000 Rial 11:09:52
18,164,000 Rial 11:09:49
18,155,000 Rial 11:09:46
18,167,000 Rial 11:09:42
18,164,000 Rial 11:09:39
17,179,000 Rial 11:09:28
17,182,000 Rial 11:09:25
17,170,000 Rial 11:09:21
17,179,000 Rial 11:09:12
17,182,000 Rial 11:08:58
17,170,000 Rial 11:08:55
17,182,000 Rial 11:08:52
17,173,000 Rial 11:08:49
17,167,000 Rial 11:08:46
17,182,000 Rial 11:08:39
17,173,000 Rial 11:08:36
17,182,000 Rial 11:08:33
17,167,000 Rial 11:08:29
17,179,000 Rial 11:08:26
17,170,000 Rial 11:08:20
17,179,000 Rial 11:08:16
17,167,000 Rial 11:08:12
17,173,000 Rial 11:08:07
17,170,000 Rial 11:07:54
17,167,000 Rial 11:07:51
17,179,000 Rial 11:07:44
17,167,000 Rial 11:07:40
17,182,000 Rial 11:07:37
17,170,000 Rial 11:07:34
17,182,000 Rial 11:07:30
17,173,000 Rial 11:07:27
17,170,000 Rial 11:07:23
17,179,000 Rial 11:07:20
17,167,000 Rial 11:07:15
17,170,000 Rial 11:07:11
17,173,000 Rial 11:07:05
17,170,000 Rial 11:06:56
17,182,000 Rial 11:06:52
17,167,000 Rial 11:06:45
17,179,000 Rial 11:06:41
17,167,000 Rial 11:06:38
17,173,000 Rial 11:06:34
17,179,000 Rial 11:06:31
17,173,000 Rial 11:06:27
17,179,000 Rial 11:06:14
17,173,000 Rial 11:06:08
17,182,000 Rial 11:05:57
17,173,000 Rial 11:05:54
17,179,000 Rial 11:05:50
17,182,000 Rial 11:05:47
17,167,000 Rial 11:05:44
17,179,000 Rial 11:05:40
17,167,000 Rial 11:05:29
17,179,000 Rial 11:05:26
17,182,000 Rial 11:05:18
17,167,000 Rial 11:05:14
17,173,000 Rial 11:05:09
17,179,000 Rial 11:04:58
17,167,000 Rial 11:04:54
17,170,000 Rial 11:04:50
17,179,000 Rial 11:04:46
17,167,000 Rial 11:04:43
17,170,000 Rial 11:04:39
17,167,000 Rial 11:04:36
17,182,000 Rial 11:04:25
17,173,000 Rial 11:04:21
17,179,000 Rial 11:04:12
17,167,000 Rial 11:04:07
17,179,000 Rial 11:03:57
17,167,000 Rial 11:03:54
17,170,000 Rial 11:03:50
17,179,000 Rial 11:03:47
17,167,000 Rial 11:03:44
17,182,000 Rial 11:03:40
17,170,000 Rial 11:03:37
17,167,000 Rial 11:03:34
17,173,000 Rial 11:03:30
17,179,000 Rial 11:03:26
17,170,000 Rial 11:03:22
17,179,000 Rial 11:02:58
17,170,000 Rial 11:02:51
17,167,000 Rial 11:02:47
17,179,000 Rial 11:02:39
17,182,000 Rial 11:02:36
17,179,000 Rial 11:02:22
17,170,000 Rial 11:02:15
17,179,000 Rial 11:02:09
17,167,000 Rial 11:01:51
17,170,000 Rial 11:01:46
17,182,000 Rial 11:01:42
17,170,000 Rial 11:01:38
17,173,000 Rial 11:01:34
17,179,000 Rial 11:01:28
17,173,000 Rial 11:01:10
17,182,000 Rial 11:00:58
17,179,000 Rial 11:00:49
17,182,000 Rial 11:00:32
17,167,000 Rial 11:00:22
17,179,000 Rial 11:00:11

Converter

Amount From To Result
Result

Historical Data

Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 76.02 2.14 0.99 0.08 1,402.67 12.78 5.64 0.62

15 Days Chart

  • 15 Days Average: 61,662,000
  • Change / 15 Days: 5,862,000 Rial
  • Change / 15 Days %: 10.51%

1 Month Chart

  • 1 Month Average: 58,902,273
  • Change / 1 Month: 3,102,273 Rial
  • Change / 1 Month %: 5.56%

3 Month Chart

  • 3 Month Average: 50,944,167
  • Change / 3 Month: 4,855,833 Rial
  • Change / 3 Month %: 9.53%

6 Month Chart

  • 6 Month Average: 42,413,586
  • Change / 6 Month: 13,386,414 Rial
  • Change / 6 Month %: 31.56%