Gold Rate
قیمت نقره | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
گرم نقره ۹۲۵ | 1,038,200 | (0.64%) 6,600 | 1,038,200 | 1,038,200 | 11:03:49 | |
گرم نقره ۹۹۹ | 1,159,200 | (0.63%) 7,300 | 1,159,200 | 1,159,200 | 11:03:49 |
Gold Futures
- Last : 307,510,000
- High : 309,050,000
- Low : 306,700,000
- Max Fluctuation : 1,940,000
- Max Fluctuation % : 0.15%
- Open : 307,310,000
- Time : 16:01:56
- Yesterday : 308,760,000
- Change % : 0.41%
- Change : 1,250,000
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
307,510,000 Rial | 16:01:56 |
307,520,000 Rial | 16:01:45 |
307,450,000 Rial | 16:01:35 |
307,130,000 Rial | 16:01:28 |
307,230,000 Rial | 16:01:24 |
307,170,000 Rial | 16:01:15 |
307,110,000 Rial | 16:01:00 |
307,140,000 Rial | 16:00:49 |
307,240,000 Rial | 16:00:47 |
307,100,000 Rial | 16:00:39 |
307,160,000 Rial | 16:00:30 |
307,240,000 Rial | 16:00:17 |
307,110,000 Rial | 16:00:00 |
307,150,000 Rial | 15:59:47 |
307,230,000 Rial | 15:59:36 |
307,250,000 Rial | 15:59:30 |
307,240,000 Rial | 15:59:25 |
307,140,000 Rial | 15:59:15 |
307,230,000 Rial | 15:58:58 |
307,220,000 Rial | 15:58:49 |
307,170,000 Rial | 15:58:47 |
307,130,000 Rial | 15:58:38 |
307,250,000 Rial | 15:58:28 |
307,240,000 Rial | 15:58:17 |
307,210,000 Rial | 15:58:02 |
307,170,000 Rial | 15:57:51 |
307,110,000 Rial | 15:57:39 |
307,320,000 Rial | 15:57:29 |
307,320,000 Rial | 15:57:28 |
307,440,000 Rial | 15:57:00 |
307,360,000 Rial | 15:56:48 |
307,320,000 Rial | 15:56:37 |
307,440,000 Rial | 15:56:16 |
307,410,000 Rial | 15:55:57 |
307,050,000 Rial | 15:55:47 |
307,420,000 Rial | 15:55:45 |
307,140,000 Rial | 15:55:33 |
307,080,000 Rial | 15:55:18 |
307,130,000 Rial | 15:55:06 |
307,030,000 Rial | 15:54:53 |
307,120,000 Rial | 15:54:53 |
307,070,000 Rial | 15:54:40 |
307,050,000 Rial | 15:54:28 |
307,150,000 Rial | 15:54:17 |
307,120,000 Rial | 15:54:05 |
307,000,000 Rial | 15:53:54 |
307,120,000 Rial | 15:53:42 |
307,420,000 Rial | 15:53:38 |
307,310,000 Rial | 15:53:29 |
307,430,000 Rial | 15:52:58 |
307,350,000 Rial | 15:52:50 |
307,350,000 Rial | 15:52:49 |
307,450,000 Rial | 15:52:28 |
307,320,000 Rial | 15:52:16 |
307,370,000 Rial | 15:52:03 |
307,420,000 Rial | 15:51:52 |
307,140,000 Rial | 15:51:41 |
307,030,000 Rial | 15:51:34 |
307,150,000 Rial | 15:51:29 |
307,140,000 Rial | 15:51:18 |
307,080,000 Rial | 15:51:00 |
307,140,000 Rial | 15:50:49 |
307,040,000 Rial | 15:50:49 |
306,920,000 Rial | 15:50:38 |
307,030,000 Rial | 15:50:28 |
306,990,000 Rial | 15:50:16 |
306,900,000 Rial | 15:50:00 |
307,010,000 Rial | 15:49:51 |
307,420,000 Rial | 15:49:41 |
307,330,000 Rial | 15:49:38 |
307,440,000 Rial | 15:49:31 |
307,310,000 Rial | 15:49:16 |
307,360,000 Rial | 15:48:59 |
307,380,000 Rial | 15:48:49 |
307,470,000 Rial | 15:48:49 |
307,530,000 Rial | 15:48:39 |
307,440,000 Rial | 15:48:29 |
307,510,000 Rial | 15:48:18 |
307,440,000 Rial | 15:48:03 |
307,510,000 Rial | 15:47:51 |
307,110,000 Rial | 15:47:39 |
307,160,000 Rial | 15:47:35 |
307,130,000 Rial | 15:47:29 |
307,180,000 Rial | 15:47:17 |
307,230,000 Rial | 15:46:59 |
307,220,000 Rial | 15:46:49 |
307,160,000 Rial | 15:46:48 |
307,160,000 Rial | 15:46:40 |
307,180,000 Rial | 15:46:29 |
307,230,000 Rial | 15:46:18 |
307,250,000 Rial | 15:45:57 |
307,450,000 Rial | 15:45:57 |
307,420,000 Rial | 15:45:45 |
307,380,000 Rial | 15:45:33 |
307,300,000 Rial | 15:45:20 |
307,320,000 Rial | 15:45:04 |
307,340,000 Rial | 15:44:52 |
306,910,000 Rial | 15:44:40 |
307,020,000 Rial | 15:44:37 |
307,040,000 Rial | 15:44:31 |
307,010,000 Rial | 15:44:18 |
306,990,000 Rial | 15:44:05 |
307,050,000 Rial | 15:43:52 |
307,170,000 Rial | 15:43:51 |
307,250,000 Rial | 15:43:40 |
307,120,000 Rial | 15:43:29 |
307,130,000 Rial | 15:43:18 |
307,140,000 Rial | 15:42:59 |
307,280,000 Rial | 15:42:47 |
307,310,000 Rial | 15:42:41 |
307,320,000 Rial | 15:42:29 |
307,250,000 Rial | 15:42:17 |
307,270,000 Rial | 15:42:03 |
307,200,000 Rial | 15:41:51 |
307,200,000 Rial | 15:41:50 |
307,210,000 Rial | 15:41:40 |
307,330,000 Rial | 15:41:30 |
307,270,000 Rial | 15:41:19 |
307,230,000 Rial | 15:41:05 |
307,060,000 Rial | 15:40:55 |
307,340,000 Rial | 15:40:53 |
307,120,000 Rial | 15:40:42 |
307,110,000 Rial | 15:40:30 |
307,060,000 Rial | 15:40:18 |
307,440,000 Rial | 15:40:03 |
307,160,000 Rial | 15:40:00 |
307,410,000 Rial | 15:39:47 |
307,450,000 Rial | 15:39:34 |
307,410,000 Rial | 15:39:06 |
307,060,000 Rial | 15:38:53 |
307,160,000 Rial | 15:38:41 |
307,200,000 Rial | 15:38:17 |
307,190,000 Rial | 15:37:52 |
307,090,000 Rial | 15:37:08 |
307,000,000 Rial | 15:36:55 |
307,120,000 Rial | 15:36:42 |
307,080,000 Rial | 15:36:30 |
307,090,000 Rial | 15:36:18 |
307,310,000 Rial | 15:35:59 |
307,300,000 Rial | 15:35:56 |
307,310,000 Rial | 15:35:44 |
307,440,000 Rial | 15:35:31 |
307,380,000 Rial | 15:35:17 |
307,410,000 Rial | 15:35:00 |
307,000,000 Rial | 15:34:47 |
307,140,000 Rial | 15:34:28 |
307,120,000 Rial | 15:34:16 |
307,090,000 Rial | 15:33:58 |
307,340,000 Rial | 15:33:47 |
307,330,000 Rial | 15:33:26 |
307,350,000 Rial | 15:33:21 |
307,340,000 Rial | 15:33:16 |
307,270,000 Rial | 15:33:02 |
307,200,000 Rial | 15:32:52 |
307,330,000 Rial | 15:32:40 |
307,340,000 Rial | 15:32:34 |
307,200,000 Rial | 15:32:23 |
307,340,000 Rial | 15:32:14 |
307,270,000 Rial | 15:32:03 |
307,080,000 Rial | 15:31:54 |
307,180,000 Rial | 15:31:44 |
307,170,000 Rial | 15:31:34 |
307,100,000 Rial | 15:31:22 |
307,200,000 Rial | 15:31:12 |
307,140,000 Rial | 15:31:10 |
307,190,000 Rial | 15:31:01 |
307,090,000 Rial | 15:30:54 |
307,050,000 Rial | 15:30:46 |
307,160,000 Rial | 15:30:43 |
307,180,000 Rial | 15:30:31 |
307,170,000 Rial | 15:30:14 |
307,190,000 Rial | 15:30:01 |
307,300,000 Rial | 15:29:54 |
307,310,000 Rial | 15:29:48 |
307,360,000 Rial | 15:29:40 |
307,410,000 Rial | 15:29:33 |
307,340,000 Rial | 15:29:24 |
307,450,000 Rial | 15:29:20 |
307,430,000 Rial | 15:29:14 |
307,370,000 Rial | 15:29:01 |
307,490,000 Rial | 15:28:52 |
307,460,000 Rial | 15:28:43 |
307,520,000 Rial | 15:28:34 |
307,460,000 Rial | 15:28:24 |
307,510,000 Rial | 15:28:13 |
306,980,000 Rial | 15:27:57 |
307,020,000 Rial | 15:27:49 |
306,930,000 Rial | 15:27:44 |
306,920,000 Rial | 15:27:38 |
307,020,000 Rial | 15:27:37 |
306,990,000 Rial | 15:27:27 |
306,980,000 Rial | 15:27:17 |
306,910,000 Rial | 15:27:01 |
306,960,000 Rial | 15:26:49 |
306,920,000 Rial | 15:26:47 |
307,030,000 Rial | 15:26:38 |
307,020,000 Rial | 15:26:34 |
307,010,000 Rial | 15:26:32 |
307,010,000 Rial | 15:26:31 |
306,990,000 Rial | 15:26:27 |
307,050,000 Rial | 15:26:23 |
306,940,000 Rial | 15:26:22 |
307,040,000 Rial | 15:26:18 |
307,010,000 Rial | 15:26:13 |
306,930,000 Rial | 15:26:13 |
307,040,000 Rial | 15:26:08 |
308,980,000 Rial | 15:25:59 |
308,900,000 Rial | 15:25:54 |
309,030,000 Rial | 15:25:50 |
308,910,000 Rial | 15:25:46 |
308,940,000 Rial | 15:25:43 |
309,010,000 Rial | 15:25:38 |
308,950,000 Rial | 15:25:32 |
309,050,000 Rial | 15:25:29 |
308,980,000 Rial | 15:25:27 |
309,030,000 Rial | 15:25:20 |
309,010,000 Rial | 15:25:14 |
307,110,000 Rial | 15:25:01 |
307,020,000 Rial | 15:24:57 |
307,130,000 Rial | 15:24:55 |
307,070,000 Rial | 15:24:50 |
307,040,000 Rial | 15:24:45 |
307,070,000 Rial | 15:24:42 |
307,000,000 Rial | 15:24:38 |
307,140,000 Rial | 15:24:33 |
307,020,000 Rial | 15:24:31 |
307,090,000 Rial | 15:24:28 |
307,120,000 Rial | 15:24:10 |
307,060,000 Rial | 15:24:00 |
307,110,000 Rial | 15:23:59 |
307,080,000 Rial | 15:23:51 |
307,110,000 Rial | 15:23:46 |
307,030,000 Rial | 15:23:43 |
307,050,000 Rial | 15:23:42 |
307,140,000 Rial | 15:23:37 |
307,130,000 Rial | 15:23:31 |
307,050,000 Rial | 15:23:19 |
307,070,000 Rial | 15:23:12 |
307,030,000 Rial | 15:22:47 |
307,020,000 Rial | 15:22:41 |
307,010,000 Rial | 15:22:29 |
306,980,000 Rial | 15:22:22 |
307,040,000 Rial | 15:22:14 |
307,010,000 Rial | 15:21:58 |
307,040,000 Rial | 15:21:49 |
307,020,000 Rial | 15:21:44 |
307,070,000 Rial | 15:21:42 |
307,000,000 Rial | 15:21:35 |
307,150,000 Rial | 15:21:29 |
307,070,000 Rial | 15:21:23 |
307,110,000 Rial | 15:21:23 |
307,000,000 Rial | 15:21:12 |
307,340,000 Rial | 15:20:57 |
307,280,000 Rial | 15:20:46 |
307,330,000 Rial | 15:20:39 |
307,310,000 Rial | 15:20:32 |
307,220,000 Rial | 15:20:28 |
307,260,000 Rial | 15:20:25 |
307,200,000 Rial | 15:20:13 |
307,330,000 Rial | 15:19:56 |
307,310,000 Rial | 15:19:52 |
307,260,000 Rial | 15:19:45 |
307,320,000 Rial | 15:19:38 |
307,310,000 Rial | 15:19:30 |
307,330,000 Rial | 15:19:22 |
307,280,000 Rial | 15:19:21 |
307,240,000 Rial | 15:19:16 |
307,190,000 Rial | 15:19:10 |
307,170,000 Rial | 15:19:00 |
307,200,000 Rial | 15:18:50 |
307,070,000 Rial | 15:18:41 |
307,190,000 Rial | 15:18:35 |
307,170,000 Rial | 15:18:19 |
307,180,000 Rial | 15:18:12 |
307,060,000 Rial | 15:18:05 |
307,130,000 Rial | 15:17:59 |
307,190,000 Rial | 15:17:49 |
307,060,000 Rial | 15:17:43 |
307,100,000 Rial | 15:17:37 |
307,160,000 Rial | 15:17:31 |
307,190,000 Rial | 15:17:26 |
307,180,000 Rial | 15:17:24 |
307,180,000 Rial | 15:17:22 |
307,110,000 Rial | 15:17:17 |
307,200,000 Rial | 15:17:11 |
307,320,000 Rial | 15:16:57 |
307,230,000 Rial | 15:16:45 |
307,280,000 Rial | 15:16:36 |
307,350,000 Rial | 15:16:28 |
306,940,000 Rial | 15:16:20 |
307,040,000 Rial | 15:16:03 |
307,030,000 Rial | 15:16:01 |
307,020,000 Rial | 15:15:54 |
306,990,000 Rial | 15:15:47 |
306,960,000 Rial | 15:15:40 |
307,020,000 Rial | 15:15:38 |
306,900,000 Rial | 15:15:31 |
306,990,000 Rial | 15:15:21 |
307,220,000 Rial | 15:15:14 |
307,260,000 Rial | 15:14:59 |
307,330,000 Rial | 15:14:49 |
307,240,000 Rial | 15:14:29 |
307,110,000 Rial | 15:14:20 |
307,090,000 Rial | 15:14:11 |
307,030,000 Rial | 15:14:07 |
307,080,000 Rial | 15:13:56 |
307,110,000 Rial | 15:13:49 |
307,130,000 Rial | 15:13:41 |
307,070,000 Rial | 15:13:37 |
307,050,000 Rial | 15:13:30 |
307,120,000 Rial | 15:13:21 |
307,150,000 Rial | 15:13:12 |
307,140,000 Rial | 15:13:03 |
307,130,000 Rial | 15:12:47 |
307,030,000 Rial | 15:12:39 |
307,110,000 Rial | 15:12:29 |
307,120,000 Rial | 15:12:27 |
307,070,000 Rial | 15:12:13 |
307,000,000 Rial | 15:12:05 |
307,120,000 Rial | 15:11:55 |
307,060,000 Rial | 15:11:45 |
307,350,000 Rial | 15:11:44 |
307,110,000 Rial | 15:11:36 |
307,200,000 Rial | 15:11:13 |
307,260,000 Rial | 15:10:57 |
307,340,000 Rial | 15:10:37 |
307,040,000 Rial | 15:10:31 |
306,960,000 Rial | 15:10:25 |
306,980,000 Rial | 15:10:14 |
307,030,000 Rial | 15:10:02 |
306,940,000 Rial | 15:09:55 |
307,010,000 Rial | 15:09:53 |
306,910,000 Rial | 15:09:42 |
307,330,000 Rial | 15:09:30 |
307,200,000 Rial | 15:09:16 |
307,230,000 Rial | 15:08:58 |
307,340,000 Rial | 15:08:53 |
307,230,000 Rial | 15:08:49 |
307,330,000 Rial | 15:08:28 |
307,220,000 Rial | 15:08:16 |
307,270,000 Rial | 15:08:01 |
307,200,000 Rial | 15:07:52 |
307,350,000 Rial | 15:07:41 |
307,120,000 Rial | 15:07:37 |
307,230,000 Rial | 15:07:29 |
307,250,000 Rial | 15:07:16 |
307,180,000 Rial | 15:07:01 |
307,150,000 Rial | 15:06:53 |
307,250,000 Rial | 15:06:52 |
307,240,000 Rial | 15:06:43 |
307,280,000 Rial | 15:06:32 |
307,200,000 Rial | 15:06:17 |
307,190,000 Rial | 15:06:01 |
307,260,000 Rial | 15:05:52 |
307,160,000 Rial | 15:05:44 |
307,290,000 Rial | 15:05:29 |
307,240,000 Rial | 15:05:27 |
307,170,000 Rial | 15:05:18 |
307,260,000 Rial | 15:04:57 |
307,170,000 Rial | 15:04:48 |
307,260,000 Rial | 15:04:47 |
307,260,000 Rial | 15:04:39 |
307,290,000 Rial | 15:04:28 |
307,260,000 Rial | 15:04:17 |
307,290,000 Rial | 15:03:58 |
307,160,000 Rial | 15:03:48 |
307,300,000 Rial | 15:03:43 |
307,210,000 Rial | 15:03:39 |
307,180,000 Rial | 15:03:29 |
307,190,000 Rial | 15:03:18 |
307,360,000 Rial | 15:02:53 |
307,430,000 Rial | 15:02:07 |
307,390,000 Rial | 15:01:55 |
307,440,000 Rial | 15:01:45 |
307,300,000 Rial | 15:01:34 |
307,280,000 Rial | 15:01:28 |
307,270,000 Rial | 15:01:25 |
307,300,000 Rial | 15:01:16 |
307,290,000 Rial | 15:00:49 |
307,270,000 Rial | 15:00:08 |
307,420,000 Rial | 14:59:55 |
307,200,000 Rial | 14:59:55 |
307,190,000 Rial | 14:59:43 |
307,440,000 Rial | 14:59:31 |
307,390,000 Rial | 14:59:18 |
307,450,000 Rial | 14:59:03 |
307,350,000 Rial | 14:58:39 |
307,300,000 Rial | 14:58:35 |
307,170,000 Rial | 14:58:29 |
307,280,000 Rial | 14:58:18 |
307,300,000 Rial | 14:58:01 |
307,270,000 Rial | 14:57:49 |
307,270,000 Rial | 14:57:47 |
307,280,000 Rial | 14:57:37 |
307,300,000 Rial | 14:57:27 |
307,250,000 Rial | 14:57:17 |
307,310,000 Rial | 14:57:02 |
307,400,000 Rial | 14:56:49 |
307,330,000 Rial | 14:56:38 |
307,410,000 Rial | 14:56:36 |
307,350,000 Rial | 14:56:28 |
307,420,000 Rial | 14:56:17 |
307,320,000 Rial | 14:56:02 |
307,260,000 Rial | 14:55:51 |
307,430,000 Rial | 14:55:49 |
307,320,000 Rial | 14:55:37 |
307,370,000 Rial | 14:55:26 |
307,260,000 Rial | 14:55:17 |
307,330,000 Rial | 14:55:05 |
307,300,000 Rial | 14:54:53 |
307,380,000 Rial | 14:54:40 |
307,220,000 Rial | 14:54:35 |
307,100,000 Rial | 14:54:29 |
307,170,000 Rial | 14:54:16 |
307,210,000 Rial | 14:54:02 |
307,140,000 Rial | 14:53:51 |
307,170,000 Rial | 14:53:39 |
307,310,000 Rial | 14:53:27 |
307,280,000 Rial | 14:53:16 |
307,320,000 Rial | 14:53:02 |
307,350,000 Rial | 14:52:50 |
307,170,000 Rial | 14:52:37 |
307,210,000 Rial | 14:52:25 |
307,140,000 Rial | 14:52:24 |
307,240,000 Rial | 14:52:14 |
307,130,000 Rial | 14:52:00 |
307,320,000 Rial | 14:51:52 |
307,160,000 Rial | 14:51:52 |
307,370,000 Rial | 14:51:28 |
307,320,000 Rial | 14:51:14 |
307,340,000 Rial | 14:51:00 |
307,360,000 Rial | 14:50:49 |
307,300,000 Rial | 14:50:36 |
307,370,000 Rial | 14:50:24 |
307,300,000 Rial | 14:50:16 |
307,450,000 Rial | 14:50:14 |
307,420,000 Rial | 14:50:02 |
307,390,000 Rial | 14:49:54 |
307,370,000 Rial | 14:49:43 |
307,520,000 Rial | 14:49:38 |
307,460,000 Rial | 14:49:31 |
307,530,000 Rial | 14:49:20 |
307,430,000 Rial | 14:49:13 |
307,530,000 Rial | 14:48:59 |
307,410,000 Rial | 14:48:53 |
307,420,000 Rial | 14:48:48 |
307,440,000 Rial | 14:48:35 |
307,460,000 Rial | 14:48:23 |
307,530,000 Rial | 14:48:23 |
307,480,000 Rial | 14:48:12 |
307,550,000 Rial | 14:47:56 |
307,530,000 Rial | 14:47:46 |
307,470,000 Rial | 14:47:43 |
307,530,000 Rial | 14:47:35 |
307,490,000 Rial | 14:47:21 |
307,550,000 Rial | 14:46:57 |
307,400,000 Rial | 14:46:52 |
307,540,000 Rial | 14:46:47 |
307,230,000 Rial | 14:46:42 |
307,200,000 Rial | 14:46:32 |
307,260,000 Rial | 14:46:21 |
307,310,000 Rial | 14:45:58 |
307,330,000 Rial | 14:45:53 |
307,220,000 Rial | 14:45:51 |
307,260,000 Rial | 14:45:48 |
307,290,000 Rial | 14:45:43 |
307,150,000 Rial | 14:45:38 |
307,020,000 Rial | 14:45:37 |
307,030,000 Rial | 14:45:27 |
307,130,000 Rial | 14:45:20 |
307,000,000 Rial | 14:45:19 |
307,130,000 Rial | 14:45:16 |
307,010,000 Rial | 14:45:09 |
307,060,000 Rial | 14:44:59 |
307,050,000 Rial | 14:44:53 |
307,040,000 Rial | 14:44:44 |
307,270,000 Rial | 14:44:40 |
307,320,000 Rial | 14:44:35 |
307,230,000 Rial | 14:44:31 |
307,210,000 Rial | 14:44:24 |
307,290,000 Rial | 14:44:17 |
307,350,000 Rial | 14:44:14 |
307,200,000 Rial | 14:44:07 |
307,290,000 Rial | 14:44:06 |
307,320,000 Rial | 14:44:00 |
307,240,000 Rial | 14:43:55 |
307,010,000 Rial | 14:43:48 |
307,310,000 Rial | 14:43:48 |
307,120,000 Rial | 14:43:38 |
307,110,000 Rial | 14:43:34 |
307,130,000 Rial | 14:43:24 |
307,140,000 Rial | 14:43:21 |
307,010,000 Rial | 14:43:19 |
307,150,000 Rial | 14:43:09 |
307,050,000 Rial | 14:42:57 |
307,040,000 Rial | 14:42:57 |
307,150,000 Rial | 14:42:53 |
307,070,000 Rial | 14:42:45 |
307,020,000 Rial | 14:42:44 |
307,000,000 Rial | 14:42:37 |
307,150,000 Rial | 14:42:27 |
307,090,000 Rial | 14:42:13 |
307,010,000 Rial | 14:41:56 |
307,110,000 Rial | 14:41:46 |
307,250,000 Rial | 14:41:41 |
307,140,000 Rial | 14:41:38 |
307,210,000 Rial | 14:41:33 |
307,250,000 Rial | 14:41:29 |
307,240,000 Rial | 14:41:24 |
307,130,000 Rial | 14:41:17 |
307,230,000 Rial | 14:41:11 |
307,020,000 Rial | 14:41:11 |
307,220,000 Rial | 14:41:03 |
307,050,000 Rial | 14:40:44 |
306,980,000 Rial | 14:40:39 |
306,940,000 Rial | 14:40:39 |
306,900,000 Rial | 14:40:33 |
307,030,000 Rial | 14:40:27 |
307,040,000 Rial | 14:40:22 |
307,030,000 Rial | 14:40:15 |
306,960,000 Rial | 14:39:56 |
307,310,000 Rial | 14:39:49 |
307,350,000 Rial | 14:39:43 |
307,310,000 Rial | 14:39:34 |
307,250,000 Rial | 14:39:25 |
307,220,000 Rial | 14:39:11 |
307,320,000 Rial | 14:39:04 |
307,340,000 Rial | 14:39:00 |
307,010,000 Rial | 14:38:53 |
306,950,000 Rial | 14:38:46 |
307,020,000 Rial | 14:38:42 |
307,030,000 Rial | 14:38:36 |
307,010,000 Rial | 14:38:35 |
306,950,000 Rial | 14:38:31 |
306,940,000 Rial | 14:38:23 |
307,030,000 Rial | 14:38:13 |
307,050,000 Rial | 14:37:57 |
307,130,000 Rial | 14:37:52 |
307,190,000 Rial | 14:37:47 |
307,220,000 Rial | 14:37:41 |
307,250,000 Rial | 14:37:36 |
307,220,000 Rial | 14:37:30 |
307,250,000 Rial | 14:37:19 |
307,050,000 Rial | 14:37:02 |
307,020,000 Rial | 14:36:53 |
306,990,000 Rial | 14:36:50 |
307,030,000 Rial | 14:36:38 |
307,010,000 Rial | 14:36:28 |
307,020,000 Rial | 14:36:18 |
306,980,000 Rial | 14:36:06 |
307,030,000 Rial | 14:35:54 |
307,040,000 Rial | 14:35:43 |
307,040,000 Rial | 14:35:42 |
307,030,000 Rial | 14:35:16 |
306,930,000 Rial | 14:34:53 |
307,010,000 Rial | 14:34:09 |
307,020,000 Rial | 14:33:52 |
306,930,000 Rial | 14:33:41 |
307,020,000 Rial | 14:33:17 |
307,220,000 Rial | 14:33:02 |
307,100,000 Rial | 14:32:37 |
307,210,000 Rial | 14:32:35 |
307,120,000 Rial | 14:32:25 |
307,100,000 Rial | 14:32:16 |
307,210,000 Rial | 14:32:04 |
307,180,000 Rial | 14:31:52 |
307,120,000 Rial | 14:31:42 |
307,250,000 Rial | 14:31:39 |
307,100,000 Rial | 14:31:26 |
307,160,000 Rial | 14:31:15 |
306,970,000 Rial | 14:30:54 |
307,040,000 Rial | 14:30:19 |
307,380,000 Rial | 14:29:31 |
307,450,000 Rial | 14:28:55 |
307,420,000 Rial | 14:28:45 |
307,310,000 Rial | 14:28:44 |
307,450,000 Rial | 14:28:35 |
307,300,000 Rial | 14:28:25 |
307,420,000 Rial | 14:28:15 |
307,130,000 Rial | 14:27:58 |
307,090,000 Rial | 14:27:49 |
307,140,000 Rial | 14:27:38 |
307,110,000 Rial | 14:27:26 |
307,220,000 Rial | 14:27:16 |
307,080,000 Rial | 14:27:14 |
307,340,000 Rial | 14:26:59 |
307,200,000 Rial | 14:26:50 |
307,270,000 Rial | 14:26:42 |
307,320,000 Rial | 14:26:41 |
307,260,000 Rial | 14:26:33 |
307,350,000 Rial | 14:26:24 |
307,280,000 Rial | 14:26:14 |
306,900,000 Rial | 14:26:02 |
306,930,000 Rial | 14:25:55 |
307,020,000 Rial | 14:25:46 |
306,900,000 Rial | 14:25:25 |
306,950,000 Rial | 14:25:14 |
307,210,000 Rial | 14:25:07 |
307,240,000 Rial | 14:24:56 |
307,220,000 Rial | 14:24:48 |
307,130,000 Rial | 14:24:39 |
307,240,000 Rial | 14:24:38 |
307,160,000 Rial | 14:24:32 |
307,150,000 Rial | 14:24:23 |
307,030,000 Rial | 14:24:13 |
307,150,000 Rial | 14:23:57 |
307,130,000 Rial | 14:23:51 |
307,150,000 Rial | 14:23:42 |
307,030,000 Rial | 14:23:33 |
307,080,000 Rial | 14:23:24 |
307,100,000 Rial | 14:23:04 |
307,090,000 Rial | 14:22:59 |
307,130,000 Rial | 14:22:51 |
307,180,000 Rial | 14:22:43 |
307,160,000 Rial | 14:22:37 |
307,060,000 Rial | 14:22:37 |
307,090,000 Rial | 14:22:24 |
307,250,000 Rial | 14:22:12 |
307,180,000 Rial | 14:21:57 |
307,110,000 Rial | 14:21:49 |
307,180,000 Rial | 14:21:42 |
307,230,000 Rial | 14:21:35 |
307,240,000 Rial | 14:21:28 |
307,140,000 Rial | 14:21:21 |
307,150,000 Rial | 14:21:17 |
307,120,000 Rial | 14:21:01 |
307,130,000 Rial | 14:20:44 |
307,120,000 Rial | 14:20:43 |
307,140,000 Rial | 14:20:35 |
307,120,000 Rial | 14:20:26 |
307,220,000 Rial | 14:20:15 |
307,240,000 Rial | 14:20:01 |
307,250,000 Rial | 14:19:51 |
307,230,000 Rial | 14:19:43 |
307,240,000 Rial | 14:19:35 |
307,250,000 Rial | 14:19:24 |
307,230,000 Rial | 14:19:14 |
307,250,000 Rial | 14:19:08 |
307,220,000 Rial | 14:18:58 |
307,150,000 Rial | 14:18:51 |
307,120,000 Rial | 14:18:44 |
307,230,000 Rial | 14:18:40 |
307,170,000 Rial | 14:18:36 |
307,180,000 Rial | 14:18:27 |
307,120,000 Rial | 14:18:14 |
307,110,000 Rial | 14:17:58 |
307,000,000 Rial | 14:17:48 |
307,060,000 Rial | 14:17:37 |
307,120,000 Rial | 14:17:29 |
307,070,000 Rial | 14:17:23 |
307,130,000 Rial | 14:17:22 |
307,120,000 Rial | 14:17:14 |
307,150,000 Rial | 14:16:57 |
307,130,000 Rial | 14:16:46 |
307,110,000 Rial | 14:16:45 |
307,120,000 Rial | 14:16:35 |
307,140,000 Rial | 14:16:23 |
306,940,000 Rial | 14:16:13 |
307,010,000 Rial | 14:15:57 |
306,910,000 Rial | 14:15:47 |
307,040,000 Rial | 14:15:37 |
307,050,000 Rial | 14:15:28 |
306,940,000 Rial | 14:15:20 |
306,970,000 Rial | 14:15:17 |
306,980,000 Rial | 14:15:11 |
306,940,000 Rial | 14:15:02 |
307,050,000 Rial | 14:14:53 |
307,230,000 Rial | 14:14:44 |
306,920,000 Rial | 14:14:43 |
306,940,000 Rial | 14:14:34 |
307,220,000 Rial | 14:14:26 |
307,240,000 Rial | 14:14:13 |
307,230,000 Rial | 14:14:02 |
307,190,000 Rial | 14:13:53 |
307,130,000 Rial | 14:13:43 |
307,160,000 Rial | 14:13:33 |
306,930,000 Rial | 14:13:22 |
307,010,000 Rial | 14:13:17 |
307,030,000 Rial | 14:13:14 |
307,040,000 Rial | 14:13:03 |
307,050,000 Rial | 14:12:54 |
306,910,000 Rial | 14:12:45 |
307,250,000 Rial | 14:12:40 |
306,920,000 Rial | 14:12:35 |
307,170,000 Rial | 14:12:26 |
307,240,000 Rial | 14:12:16 |
307,210,000 Rial | 14:11:27 |
307,220,000 Rial | 14:11:04 |
307,160,000 Rial | 14:10:55 |
307,050,000 Rial | 14:10:46 |
307,240,000 Rial | 14:10:38 |
307,010,000 Rial | 14:10:27 |
306,900,000 Rial | 14:10:15 |
306,920,000 Rial | 14:09:59 |
307,030,000 Rial | 14:09:49 |
307,130,000 Rial | 14:09:31 |
307,140,000 Rial | 14:09:31 |
307,190,000 Rial | 14:09:16 |
307,250,000 Rial | 14:08:46 |
307,140,000 Rial | 14:08:44 |
307,170,000 Rial | 14:08:37 |
307,090,000 Rial | 14:08:26 |
307,020,000 Rial | 14:08:16 |
307,220,000 Rial | 14:07:05 |
307,110,000 Rial | 14:07:05 |
307,240,000 Rial | 14:06:54 |
307,190,000 Rial | 14:06:46 |
307,130,000 Rial | 14:06:40 |
307,280,000 Rial | 14:06:37 |
307,120,000 Rial | 14:06:31 |
307,190,000 Rial | 14:06:24 |
307,160,000 Rial | 14:06:15 |
307,150,000 Rial | 14:05:56 |
307,240,000 Rial | 14:05:48 |
307,270,000 Rial | 14:05:39 |
307,110,000 Rial | 14:05:28 |
307,130,000 Rial | 14:05:16 |
307,020,000 Rial | 14:05:07 |
307,060,000 Rial | 14:05:01 |
307,090,000 Rial | 14:04:45 |
307,110,000 Rial | 14:04:37 |
307,000,000 Rial | 14:04:28 |
307,090,000 Rial | 14:04:18 |
307,110,000 Rial | 14:04:12 |
307,120,000 Rial | 14:03:58 |
307,140,000 Rial | 14:03:57 |
307,000,000 Rial | 14:03:50 |
307,070,000 Rial | 14:03:41 |
307,310,000 Rial | 14:03:34 |
307,330,000 Rial | 14:03:29 |
307,200,000 Rial | 14:03:25 |
307,340,000 Rial | 14:03:19 |
307,320,000 Rial | 14:03:12 |
307,210,000 Rial | 14:03:02 |
307,290,000 Rial | 14:02:53 |
307,310,000 Rial | 14:02:45 |
307,280,000 Rial | 14:02:37 |
307,240,000 Rial | 14:02:27 |
307,320,000 Rial | 14:02:08 |
307,290,000 Rial | 14:01:59 |
307,340,000 Rial | 14:01:51 |
307,330,000 Rial | 14:01:44 |
307,230,000 Rial | 14:01:40 |
307,310,000 Rial | 14:01:27 |
307,320,000 Rial | 14:01:17 |
307,350,000 Rial | 14:00:57 |
307,320,000 Rial | 14:00:48 |
307,330,000 Rial | 14:00:42 |
307,270,000 Rial | 14:00:33 |
307,340,000 Rial | 14:00:23 |
307,260,000 Rial | 14:00:13 |
307,310,000 Rial | 13:59:56 |
307,240,000 Rial | 13:59:42 |
307,030,000 Rial | 13:59:41 |
307,060,000 Rial | 13:59:33 |
307,010,000 Rial | 13:59:25 |
307,080,000 Rial | 13:59:16 |
307,020,000 Rial | 13:58:50 |
307,110,000 Rial | 13:58:40 |
307,090,000 Rial | 13:58:31 |
307,140,000 Rial | 13:58:22 |
307,080,000 Rial | 13:58:12 |
307,040,000 Rial | 13:58:02 |
307,130,000 Rial | 13:57:54 |
307,140,000 Rial | 13:57:46 |
307,090,000 Rial | 13:57:42 |
307,090,000 Rial | 13:57:36 |
307,150,000 Rial | 13:57:25 |
307,110,000 Rial | 13:57:14 |
307,000,000 Rial | 13:57:04 |
307,050,000 Rial | 13:56:54 |
307,040,000 Rial | 13:56:46 |
307,030,000 Rial | 13:56:38 |
307,000,000 Rial | 13:56:32 |
307,140,000 Rial | 13:56:24 |
307,150,000 Rial | 13:56:14 |
307,010,000 Rial | 13:56:12 |
307,140,000 Rial | 13:55:41 |
307,220,000 Rial | 13:55:38 |
307,260,000 Rial | 13:55:31 |
307,310,000 Rial | 13:55:22 |
307,340,000 Rial | 13:55:14 |
307,200,000 Rial | 13:54:59 |
307,210,000 Rial | 13:54:49 |
307,220,000 Rial | 13:54:39 |
307,240,000 Rial | 13:54:29 |
307,310,000 Rial | 13:54:20 |
307,210,000 Rial | 13:54:12 |
307,260,000 Rial | 13:53:57 |
307,270,000 Rial | 13:53:37 |
307,340,000 Rial | 13:53:32 |
307,310,000 Rial | 13:53:19 |
307,240,000 Rial | 13:53:14 |
307,340,000 Rial | 13:52:55 |
307,330,000 Rial | 13:52:45 |
307,320,000 Rial | 13:52:34 |
307,410,000 Rial | 13:52:24 |
307,380,000 Rial | 13:52:17 |
307,370,000 Rial | 13:52:12 |
307,430,000 Rial | 13:52:11 |
307,450,000 Rial | 13:52:04 |
307,410,000 Rial | 13:51:50 |
307,330,000 Rial | 13:51:38 |
307,320,000 Rial | 13:51:28 |
307,450,000 Rial | 13:51:20 |
307,410,000 Rial | 13:50:51 |
307,370,000 Rial | 13:50:43 |
307,300,000 Rial | 13:50:35 |
307,450,000 Rial | 13:50:27 |
307,330,000 Rial | 13:50:19 |
307,420,000 Rial | 13:50:00 |
307,450,000 Rial | 13:49:53 |
307,380,000 Rial | 13:49:44 |
307,450,000 Rial | 13:49:35 |
307,350,000 Rial | 13:49:25 |
307,320,000 Rial | 13:49:13 |
307,450,000 Rial | 13:49:03 |
307,420,000 Rial | 13:49:02 |
307,340,000 Rial | 13:48:52 |
307,200,000 Rial | 13:48:41 |
307,330,000 Rial | 13:48:30 |
307,350,000 Rial | 13:48:26 |
307,320,000 Rial | 13:48:19 |
307,330,000 Rial | 13:48:10 |
307,220,000 Rial | 13:48:00 |
307,340,000 Rial | 13:47:58 |
307,340,000 Rial | 13:47:55 |
307,250,000 Rial | 13:47:40 |
307,350,000 Rial | 13:47:37 |
307,230,000 Rial | 13:47:29 |
307,330,000 Rial | 13:47:20 |
307,210,000 Rial | 13:47:11 |
307,260,000 Rial | 13:46:59 |
307,320,000 Rial | 13:46:55 |
307,290,000 Rial | 13:46:53 |
307,110,000 Rial | 13:46:46 |
307,070,000 Rial | 13:46:35 |
307,040,000 Rial | 13:46:28 |
307,130,000 Rial | 13:46:24 |
307,050,000 Rial | 13:46:15 |
307,120,000 Rial | 13:46:09 |
307,110,000 Rial | 13:46:01 |
307,000,000 Rial | 13:45:54 |
307,110,000 Rial | 13:45:46 |
307,140,000 Rial | 13:45:35 |
307,130,000 Rial | 13:45:30 |
307,110,000 Rial | 13:45:19 |
307,170,000 Rial | 13:45:04 |
307,190,000 Rial | 13:44:53 |
307,240,000 Rial | 13:44:45 |
307,250,000 Rial | 13:44:40 |
307,100,000 Rial | 13:44:33 |
307,230,000 Rial | 13:44:23 |
307,190,000 Rial | 13:44:12 |
307,230,000 Rial | 13:44:03 |
307,100,000 Rial | 13:43:57 |
307,140,000 Rial | 13:43:41 |
307,030,000 Rial | 13:43:38 |
307,020,000 Rial | 13:43:34 |
307,110,000 Rial | 13:43:25 |
307,090,000 Rial | 13:43:15 |
307,080,000 Rial | 13:42:05 |
307,110,000 Rial | 13:42:04 |
307,140,000 Rial | 13:41:55 |
307,040,000 Rial | 13:41:47 |
307,060,000 Rial | 13:41:39 |
307,080,000 Rial | 13:41:33 |
307,140,000 Rial | 13:41:30 |
307,090,000 Rial | 13:41:21 |
307,150,000 Rial | 13:41:03 |
307,030,000 Rial | 13:40:55 |
307,030,000 Rial | 13:40:52 |
306,900,000 Rial | 13:40:42 |
306,940,000 Rial | 13:40:31 |
307,020,000 Rial | 13:40:17 |
307,030,000 Rial | 13:40:04 |
307,110,000 Rial | 13:39:52 |
307,130,000 Rial | 13:39:41 |
307,140,000 Rial | 13:39:30 |
307,080,000 Rial | 13:39:22 |
307,110,000 Rial | 13:39:04 |
306,920,000 Rial | 13:38:54 |
306,910,000 Rial | 13:38:46 |
306,990,000 Rial | 13:38:45 |
307,030,000 Rial | 13:38:38 |
306,990,000 Rial | 13:38:33 |
307,030,000 Rial | 13:38:25 |
306,920,000 Rial | 13:38:22 |
306,940,000 Rial | 13:38:16 |
306,990,000 Rial | 13:38:09 |
307,110,000 Rial | 13:38:02 |
306,930,000 Rial | 13:38:00 |
307,120,000 Rial | 13:37:55 |
307,090,000 Rial | 13:37:49 |
307,120,000 Rial | 13:37:46 |
307,060,000 Rial | 13:37:44 |
307,110,000 Rial | 13:37:36 |
307,120,000 Rial | 13:37:24 |
307,240,000 Rial | 13:36:57 |
307,140,000 Rial | 13:36:47 |
307,210,000 Rial | 13:36:41 |
307,240,000 Rial | 13:36:34 |
307,100,000 Rial | 13:36:27 |
307,240,000 Rial | 13:36:25 |
307,230,000 Rial | 13:36:15 |
307,220,000 Rial | 13:36:03 |
307,150,000 Rial | 13:35:52 |
307,220,000 Rial | 13:35:36 |
307,250,000 Rial | 13:35:25 |
307,230,000 Rial | 13:35:16 |
306,950,000 Rial | 13:35:04 |
306,900,000 Rial | 13:34:54 |
307,050,000 Rial | 13:34:44 |
306,990,000 Rial | 13:34:34 |
306,980,000 Rial | 13:34:23 |
307,270,000 Rial | 13:34:23 |
307,050,000 Rial | 13:34:13 |
307,160,000 Rial | 13:33:58 |
307,230,000 Rial | 13:33:50 |
307,240,000 Rial | 13:33:49 |
307,280,000 Rial | 13:33:41 |
307,200,000 Rial | 13:33:31 |
307,280,000 Rial | 13:33:19 |
307,210,000 Rial | 13:33:06 |
307,230,000 Rial | 13:32:55 |
307,130,000 Rial | 13:32:45 |
307,170,000 Rial | 13:32:37 |
307,180,000 Rial | 13:32:27 |
307,110,000 Rial | 13:32:21 |
307,210,000 Rial | 13:32:20 |
307,130,000 Rial | 13:32:14 |
307,220,000 Rial | 13:31:52 |
307,190,000 Rial | 13:31:48 |
307,120,000 Rial | 13:31:40 |
307,210,000 Rial | 13:31:29 |
307,230,000 Rial | 13:31:17 |
307,060,000 Rial | 13:31:04 |
307,110,000 Rial | 13:30:54 |
307,130,000 Rial | 13:30:53 |
307,150,000 Rial | 13:30:40 |
307,140,000 Rial | 13:30:28 |
307,110,000 Rial | 13:30:16 |
307,100,000 Rial | 13:29:59 |
307,120,000 Rial | 13:29:55 |
307,250,000 Rial | 13:29:49 |
307,140,000 Rial | 13:29:41 |
307,220,000 Rial | 13:29:36 |
307,160,000 Rial | 13:29:30 |
307,210,000 Rial | 13:29:16 |
307,350,000 Rial | 13:29:01 |
307,210,000 Rial | 13:28:51 |
307,350,000 Rial | 13:28:27 |
307,230,000 Rial | 13:28:16 |
307,350,000 Rial | 13:28:00 |
307,320,000 Rial | 13:27:49 |
307,310,000 Rial | 13:27:38 |
307,280,000 Rial | 13:27:27 |
307,060,000 Rial | 13:27:15 |
307,120,000 Rial | 13:27:06 |
307,090,000 Rial | 13:26:49 |
307,040,000 Rial | 13:26:43 |
307,070,000 Rial | 13:26:34 |
307,140,000 Rial | 13:26:24 |
307,420,000 Rial | 13:26:12 |
307,300,000 Rial | 13:26:01 |
307,420,000 Rial | 13:25:54 |
307,300,000 Rial | 13:25:47 |
307,360,000 Rial | 13:25:37 |
306,990,000 Rial | 13:25:27 |
307,430,000 Rial | 13:25:27 |
306,930,000 Rial | 13:25:15 |
307,050,000 Rial | 13:24:56 |
307,010,000 Rial | 13:24:47 |
307,020,000 Rial | 13:24:37 |
306,930,000 Rial | 13:24:25 |
306,950,000 Rial | 13:23:58 |
307,040,000 Rial | 13:23:49 |
307,020,000 Rial | 13:23:43 |
307,090,000 Rial | 13:23:35 |
307,210,000 Rial | 13:23:27 |
307,030,000 Rial | 13:23:25 |
307,240,000 Rial | 13:23:15 |
307,100,000 Rial | 13:22:59 |
307,240,000 Rial | 13:22:50 |
307,110,000 Rial | 13:22:48 |
307,110,000 Rial | 13:22:40 |
307,240,000 Rial | 13:22:29 |
306,930,000 Rial | 13:22:17 |
307,030,000 Rial | 13:21:57 |
307,020,000 Rial | 13:21:50 |
306,940,000 Rial | 13:21:39 |
306,930,000 Rial | 13:21:28 |
306,950,000 Rial | 13:21:19 |
306,800,000 Rial | 13:21:16 |
306,940,000 Rial | 13:20:56 |
306,930,000 Rial | 13:20:47 |
306,880,000 Rial | 13:20:40 |
306,920,000 Rial | 13:20:37 |
306,940,000 Rial | 13:20:28 |
306,920,000 Rial | 13:20:18 |
306,990,000 Rial | 13:19:57 |
306,850,000 Rial | 13:19:55 |
306,990,000 Rial | 13:19:43 |
306,910,000 Rial | 13:19:29 |
306,890,000 Rial | 13:18:58 |
306,830,000 Rial | 13:18:46 |
306,920,000 Rial | 13:18:35 |
307,090,000 Rial | 13:18:27 |
307,090,000 Rial | 13:18:25 |
307,110,000 Rial | 13:17:48 |
307,140,000 Rial | 13:17:47 |
307,110,000 Rial | 13:17:38 |
307,150,000 Rial | 13:17:18 |
307,110,000 Rial | 13:16:58 |
307,120,000 Rial | 13:16:56 |
307,040,000 Rial | 13:16:45 |
307,010,000 Rial | 13:16:30 |
307,060,000 Rial | 13:16:16 |
307,140,000 Rial | 13:15:56 |
307,200,000 Rial | 13:15:46 |
307,050,000 Rial | 13:15:36 |
307,130,000 Rial | 13:15:17 |
307,090,000 Rial | 13:14:55 |
307,130,000 Rial | 13:14:46 |
307,340,000 Rial | 13:14:44 |
307,150,000 Rial | 13:14:38 |
307,290,000 Rial | 13:14:28 |
307,240,000 Rial | 13:14:18 |
307,390,000 Rial | 13:13:58 |
307,340,000 Rial | 13:13:57 |
307,240,000 Rial | 13:13:45 |
307,450,000 Rial | 13:13:32 |
307,380,000 Rial | 13:13:20 |
307,450,000 Rial | 13:13:01 |
307,410,000 Rial | 13:12:56 |
307,320,000 Rial | 13:12:43 |
307,300,000 Rial | 13:12:15 |
307,150,000 Rial | 13:11:56 |
307,160,000 Rial | 13:11:44 |
307,040,000 Rial | 13:11:31 |
307,000,000 Rial | 13:11:21 |
307,130,000 Rial | 13:11:11 |
307,040,000 Rial | 13:10:57 |
307,030,000 Rial | 13:10:50 |
307,110,000 Rial | 13:10:43 |
307,010,000 Rial | 13:10:27 |
306,930,000 Rial | 13:10:16 |
307,030,000 Rial | 13:09:37 |
307,330,000 Rial | 13:09:32 |
307,260,000 Rial | 13:09:26 |
307,270,000 Rial | 13:09:16 |
307,210,000 Rial | 13:09:00 |
307,220,000 Rial | 13:08:48 |
307,050,000 Rial | 13:08:47 |
306,990,000 Rial | 13:08:25 |
306,980,000 Rial | 13:08:11 |
306,970,000 Rial | 13:07:57 |
306,910,000 Rial | 13:07:55 |
306,920,000 Rial | 13:07:46 |
307,190,000 Rial | 13:07:37 |
307,120,000 Rial | 13:07:26 |
307,230,000 Rial | 13:07:23 |
307,210,000 Rial | 13:07:19 |
307,250,000 Rial | 13:07:11 |
307,220,000 Rial | 13:07:03 |
307,230,000 Rial | 13:06:58 |
307,240,000 Rial | 13:06:52 |
307,130,000 Rial | 13:06:46 |
307,240,000 Rial | 13:06:45 |
307,230,000 Rial | 13:06:37 |
307,210,000 Rial | 13:06:27 |
307,250,000 Rial | 13:06:15 |
307,210,000 Rial | 13:05:59 |
307,180,000 Rial | 13:05:58 |
307,250,000 Rial | 13:05:46 |
307,110,000 Rial | 13:05:32 |
307,140,000 Rial | 13:05:19 |
307,250,000 Rial | 13:05:01 |
306,910,000 Rial | 13:04:56 |
307,150,000 Rial | 13:04:48 |
306,950,000 Rial | 13:04:34 |
306,980,000 Rial | 13:04:19 |
307,390,000 Rial | 13:03:06 |
307,320,000 Rial | 13:02:55 |
306,970,000 Rial | 13:02:42 |
307,050,000 Rial | 13:02:31 |
307,040,000 Rial | 13:02:19 |
307,430,000 Rial | 13:01:08 |
307,430,000 Rial | 13:01:06 |
307,310,000 Rial | 13:00:55 |
307,410,000 Rial | 13:00:36 |
307,310,000 Rial | 13:00:20 |
307,340,000 Rial | 12:59:56 |
307,380,000 Rial | 12:59:45 |
307,350,000 Rial | 12:59:37 |
307,430,000 Rial | 12:59:29 |
307,310,000 Rial | 12:59:17 |
307,440,000 Rial | 12:59:02 |
307,280,000 Rial | 12:58:52 |
307,320,000 Rial | 12:58:51 |
307,340,000 Rial | 12:58:40 |
307,290,000 Rial | 12:58:29 |
307,250,000 Rial | 12:58:17 |
307,440,000 Rial | 12:57:42 |
307,430,000 Rial | 12:57:06 |
307,270,000 Rial | 12:56:54 |
307,440,000 Rial | 12:56:54 |
307,330,000 Rial | 12:56:41 |
307,320,000 Rial | 12:56:29 |
307,350,000 Rial | 12:56:04 |
307,110,000 Rial | 12:55:51 |
307,130,000 Rial | 12:55:47 |
307,020,000 Rial | 12:55:39 |
307,150,000 Rial | 12:55:24 |
307,020,000 Rial | 12:54:57 |
307,140,000 Rial | 12:54:54 |
307,250,000 Rial | 12:54:44 |
307,180,000 Rial | 12:54:19 |
307,210,000 Rial | 12:53:40 |
307,190,000 Rial | 12:53:08 |
307,420,000 Rial | 12:52:55 |
307,420,000 Rial | 12:52:52 |
307,410,000 Rial | 12:52:43 |
307,430,000 Rial | 12:52:31 |
307,440,000 Rial | 12:52:18 |
307,430,000 Rial | 12:51:58 |
307,420,000 Rial | 12:51:56 |
307,320,000 Rial | 12:51:46 |
307,380,000 Rial | 12:51:34 |
307,450,000 Rial | 12:51:19 |
307,210,000 Rial | 12:50:54 |
307,290,000 Rial | 12:50:06 |
307,330,000 Rial | 12:49:56 |
307,290,000 Rial | 12:49:54 |
307,230,000 Rial | 12:49:43 |
307,260,000 Rial | 12:49:30 |
307,350,000 Rial | 12:49:19 |
307,230,000 Rial | 12:49:03 |
307,220,000 Rial | 12:48:58 |
307,230,000 Rial | 12:48:45 |
307,120,000 Rial | 12:48:32 |
307,210,000 Rial | 12:48:19 |
307,190,000 Rial | 12:48:04 |
307,340,000 Rial | 12:47:57 |
307,420,000 Rial | 12:47:37 |
307,450,000 Rial | 12:47:24 |
307,250,000 Rial | 12:47:02 |
307,160,000 Rial | 12:46:59 |
307,210,000 Rial | 12:46:47 |
307,150,000 Rial | 12:46:34 |
307,250,000 Rial | 12:46:19 |
307,240,000 Rial | 12:45:56 |
307,190,000 Rial | 12:45:56 |
307,170,000 Rial | 12:45:44 |
307,150,000 Rial | 12:45:32 |
307,250,000 Rial | 12:45:18 |
307,160,000 Rial | 12:44:59 |
307,140,000 Rial | 12:44:58 |
307,230,000 Rial | 12:44:47 |
307,150,000 Rial | 12:44:33 |
307,170,000 Rial | 12:44:20 |
307,350,000 Rial | 12:43:47 |
307,240,000 Rial | 12:43:44 |
307,280,000 Rial | 12:43:31 |
307,330,000 Rial | 12:43:19 |
307,150,000 Rial | 12:42:54 |
307,230,000 Rial | 12:42:43 |
307,250,000 Rial | 12:42:31 |
307,120,000 Rial | 12:42:18 |
307,420,000 Rial | 12:41:59 |
307,410,000 Rial | 12:41:45 |
307,420,000 Rial | 12:41:19 |
307,430,000 Rial | 12:40:59 |
307,410,000 Rial | 12:40:52 |
307,350,000 Rial | 12:40:45 |
307,430,000 Rial | 12:40:33 |
307,330,000 Rial | 12:40:01 |
307,310,000 Rial | 12:40:00 |
307,310,000 Rial | 12:39:49 |
307,350,000 Rial | 12:39:37 |
307,200,000 Rial | 12:39:25 |
307,390,000 Rial | 12:38:59 |
307,320,000 Rial | 12:38:46 |
307,250,000 Rial | 12:38:33 |
307,400,000 Rial | 12:38:19 |
307,330,000 Rial | 12:37:10 |
307,450,000 Rial | 12:37:06 |
307,310,000 Rial | 12:36:52 |
307,420,000 Rial | 12:36:21 |
307,170,000 Rial | 12:36:02 |
307,160,000 Rial | 12:35:06 |
307,250,000 Rial | 12:35:03 |
307,210,000 Rial | 12:34:52 |
307,160,000 Rial | 12:34:39 |
307,230,000 Rial | 12:34:19 |
307,520,000 Rial | 12:34:03 |
307,410,000 Rial | 12:33:46 |
307,540,000 Rial | 12:33:32 |
307,430,000 Rial | 12:33:20 |
307,230,000 Rial | 12:33:02 |
307,210,000 Rial | 12:32:56 |
307,230,000 Rial | 12:32:49 |
307,240,000 Rial | 12:32:35 |
307,210,000 Rial | 12:32:20 |
307,230,000 Rial | 12:31:08 |
307,130,000 Rial | 12:30:56 |
307,210,000 Rial | 12:30:55 |
307,120,000 Rial | 12:30:41 |
307,170,000 Rial | 12:30:28 |
307,220,000 Rial | 12:30:16 |
307,460,000 Rial | 12:30:01 |
307,450,000 Rial | 12:29:50 |
307,520,000 Rial | 12:29:39 |
307,440,000 Rial | 12:29:34 |
307,540,000 Rial | 12:29:27 |
307,420,000 Rial | 12:29:02 |
307,450,000 Rial | 12:28:52 |
307,420,000 Rial | 12:28:49 |
307,410,000 Rial | 12:28:40 |
307,370,000 Rial | 12:28:28 |
307,420,000 Rial | 12:28:17 |
307,290,000 Rial | 12:27:40 |
307,310,000 Rial | 12:27:07 |
307,200,000 Rial | 12:26:55 |
307,340,000 Rial | 12:26:48 |
307,270,000 Rial | 12:26:43 |
307,220,000 Rial | 12:26:31 |
307,180,000 Rial | 12:26:18 |
307,240,000 Rial | 12:26:01 |
307,160,000 Rial | 12:25:57 |
307,250,000 Rial | 12:25:49 |
307,210,000 Rial | 12:25:36 |
307,110,000 Rial | 12:25:20 |
307,230,000 Rial | 12:25:00 |
307,130,000 Rial | 12:24:07 |
307,190,000 Rial | 12:24:02 |
307,250,000 Rial | 12:23:53 |
307,210,000 Rial | 12:23:25 |
307,180,000 Rial | 12:23:00 |
307,170,000 Rial | 12:22:59 |
307,250,000 Rial | 12:22:47 |
307,230,000 Rial | 12:22:33 |
306,930,000 Rial | 12:22:20 |
307,120,000 Rial | 12:21:55 |
307,130,000 Rial | 12:21:09 |
307,140,000 Rial | 12:21:04 |
307,150,000 Rial | 12:20:50 |
307,050,000 Rial | 12:20:36 |
307,120,000 Rial | 12:20:19 |
307,030,000 Rial | 12:19:59 |
307,050,000 Rial | 12:19:48 |
307,000,000 Rial | 12:19:38 |
307,140,000 Rial | 12:19:31 |
307,050,000 Rial | 12:19:27 |
307,110,000 Rial | 12:19:16 |
307,010,000 Rial | 12:18:58 |
307,140,000 Rial | 12:18:47 |
307,330,000 Rial | 12:18:44 |
307,130,000 Rial | 12:18:36 |
307,260,000 Rial | 12:18:26 |
307,280,000 Rial | 12:18:15 |
307,310,000 Rial | 12:18:02 |
307,270,000 Rial | 12:17:58 |
307,290,000 Rial | 12:17:51 |
307,260,000 Rial | 12:17:34 |
307,420,000 Rial | 12:17:20 |
307,330,000 Rial | 12:17:01 |
307,430,000 Rial | 12:17:01 |
307,340,000 Rial | 12:16:48 |
307,390,000 Rial | 12:16:34 |
307,290,000 Rial | 12:16:20 |
307,230,000 Rial | 12:15:08 |
307,140,000 Rial | 12:15:06 |
307,250,000 Rial | 12:14:54 |
307,210,000 Rial | 12:14:40 |
307,350,000 Rial | 12:14:26 |
307,420,000 Rial | 12:14:00 |
307,430,000 Rial | 12:14:00 |
307,320,000 Rial | 12:13:47 |
307,450,000 Rial | 12:13:33 |
307,410,000 Rial | 12:13:20 |
307,380,000 Rial | 12:13:00 |
307,440,000 Rial | 12:12:46 |
307,380,000 Rial | 12:12:33 |
307,440,000 Rial | 12:12:20 |
307,320,000 Rial | 12:12:05 |
307,420,000 Rial | 12:12:00 |
307,350,000 Rial | 12:11:48 |
307,200,000 Rial | 12:11:34 |
307,230,000 Rial | 12:11:19 |
307,340,000 Rial | 12:10:57 |
307,220,000 Rial | 12:10:57 |
307,280,000 Rial | 12:10:45 |
307,160,000 Rial | 12:10:31 |
307,170,000 Rial | 12:10:18 |
307,150,000 Rial | 12:09:44 |
307,140,000 Rial | 12:08:54 |
307,010,000 Rial | 12:08:54 |
307,220,000 Rial | 12:08:43 |
306,900,000 Rial | 12:08:30 |
307,040,000 Rial | 12:08:19 |
307,020,000 Rial | 12:07:57 |
306,930,000 Rial | 12:07:55 |
307,040,000 Rial | 12:07:44 |
306,940,000 Rial | 12:07:31 |
306,830,000 Rial | 12:07:18 |
306,800,000 Rial | 12:06:54 |
306,910,000 Rial | 12:06:50 |
306,930,000 Rial | 12:06:37 |
306,920,000 Rial | 12:06:21 |
306,970,000 Rial | 12:06:00 |
306,920,000 Rial | 12:05:59 |
306,810,000 Rial | 12:05:46 |
306,930,000 Rial | 12:05:33 |
307,020,000 Rial | 12:04:07 |
306,980,000 Rial | 12:04:04 |
306,960,000 Rial | 12:03:35 |
307,030,000 Rial | 12:03:20 |
307,010,000 Rial | 12:03:02 |
306,700,000 Rial | 12:03:01 |
306,930,000 Rial | 12:02:48 |
306,780,000 Rial | 12:02:34 |
306,820,000 Rial | 12:02:20 |
306,830,000 Rial | 12:02:05 |
306,810,000 Rial | 12:01:51 |
306,840,000 Rial | 12:01:36 |
306,940,000 Rial | 12:01:20 |
306,930,000 Rial | 12:01:11 |
306,840,000 Rial | 12:00:59 |
306,950,000 Rial | 12:00:22 |
306,930,000 Rial | 12:00:00 |
307,030,000 Rial | 11:59:58 |
306,850,000 Rial | 11:59:46 |
307,010,000 Rial | 11:59:32 |
306,940,000 Rial | 11:59:19 |
306,920,000 Rial | 11:58:56 |
307,010,000 Rial | 11:58:42 |
306,920,000 Rial | 11:58:42 |
306,990,000 Rial | 11:58:29 |
306,940,000 Rial | 11:58:17 |
307,040,000 Rial | 11:57:55 |
306,910,000 Rial | 11:57:52 |
306,960,000 Rial | 11:57:44 |
307,010,000 Rial | 11:57:31 |
306,960,000 Rial | 11:57:18 |
307,010,000 Rial | 11:57:04 |
306,960,000 Rial | 11:57:02 |
307,050,000 Rial | 11:56:49 |
307,140,000 Rial | 11:56:37 |
307,060,000 Rial | 11:56:19 |
307,070,000 Rial | 11:55:58 |
307,150,000 Rial | 11:55:45 |
307,040,000 Rial | 11:55:32 |
307,140,000 Rial | 11:55:20 |
307,110,000 Rial | 11:55:05 |
307,210,000 Rial | 11:55:02 |
307,160,000 Rial | 11:54:52 |
307,130,000 Rial | 11:54:33 |
307,210,000 Rial | 11:54:20 |
307,080,000 Rial | 11:54:02 |
307,210,000 Rial | 11:54:00 |
307,110,000 Rial | 11:53:47 |
307,120,000 Rial | 11:53:34 |
307,110,000 Rial | 11:53:20 |
307,180,000 Rial | 11:52:11 |
307,130,000 Rial | 11:52:08 |
307,110,000 Rial | 11:51:54 |
307,100,000 Rial | 11:51:40 |
307,140,000 Rial | 11:51:26 |
307,210,000 Rial | 11:51:03 |
307,210,000 Rial | 11:51:00 |
307,220,000 Rial | 11:50:46 |
307,240,000 Rial | 11:50:33 |
307,250,000 Rial | 11:50:20 |
307,230,000 Rial | 11:50:03 |
307,250,000 Rial | 11:50:01 |
307,220,000 Rial | 11:49:47 |
307,240,000 Rial | 11:49:34 |
307,220,000 Rial | 11:49:19 |
307,240,000 Rial | 11:49:05 |
307,150,000 Rial | 11:48:57 |
307,120,000 Rial | 11:48:46 |
307,180,000 Rial | 11:48:33 |
307,140,000 Rial | 11:48:20 |
307,250,000 Rial | 11:47:07 |
307,320,000 Rial | 11:46:53 |
307,260,000 Rial | 11:46:40 |
307,320,000 Rial | 11:46:20 |
307,040,000 Rial | 11:46:08 |
307,250,000 Rial | 11:46:02 |
306,990,000 Rial | 11:45:48 |
307,010,000 Rial | 11:45:35 |
307,030,000 Rial | 11:45:21 |
307,130,000 Rial | 11:44:07 |
307,320,000 Rial | 11:44:05 |
307,220,000 Rial | 11:43:54 |
307,310,000 Rial | 11:43:21 |
307,080,000 Rial | 11:42:57 |
307,140,000 Rial | 11:42:09 |
307,320,000 Rial | 11:42:02 |
307,220,000 Rial | 11:41:47 |
307,330,000 Rial | 11:41:20 |
307,310,000 Rial | 11:40:59 |
307,290,000 Rial | 11:40:07 |
307,130,000 Rial | 11:40:02 |
307,110,000 Rial | 11:39:53 |
307,250,000 Rial | 11:39:40 |
307,220,000 Rial | 11:39:20 |
307,410,000 Rial | 11:39:02 |
307,300,000 Rial | 11:39:01 |
307,340,000 Rial | 11:38:49 |
307,360,000 Rial | 11:38:36 |
307,350,000 Rial | 11:38:20 |
307,220,000 Rial | 11:38:00 |
307,220,000 Rial | 11:37:57 |
307,130,000 Rial | 11:37:47 |
307,210,000 Rial | 11:37:34 |
307,130,000 Rial | 11:37:20 |
307,310,000 Rial | 11:37:00 |
307,390,000 Rial | 11:37:00 |
307,380,000 Rial | 11:36:47 |
307,340,000 Rial | 11:36:34 |
307,410,000 Rial | 11:36:20 |
307,650,000 Rial | 11:36:06 |
307,630,000 Rial | 11:35:59 |
307,520,000 Rial | 11:35:46 |
307,610,000 Rial | 11:35:33 |
307,510,000 Rial | 11:35:20 |
307,440,000 Rial | 11:35:00 |
307,360,000 Rial | 11:34:47 |
307,320,000 Rial | 11:34:35 |
307,420,000 Rial | 11:34:20 |
307,000,000 Rial | 11:34:05 |
307,120,000 Rial | 11:33:07 |
307,150,000 Rial | 11:32:57 |
307,110,000 Rial | 11:32:53 |
307,070,000 Rial | 11:32:40 |
307,050,000 Rial | 11:32:20 |
307,040,000 Rial | 11:32:00 |
307,040,000 Rial | 11:31:59 |
307,070,000 Rial | 11:31:47 |
307,030,000 Rial | 11:31:33 |
307,120,000 Rial | 11:31:20 |
307,090,000 Rial | 11:31:00 |
307,150,000 Rial | 11:31:00 |
307,120,000 Rial | 11:30:47 |
307,020,000 Rial | 11:30:34 |
307,150,000 Rial | 11:30:20 |
307,030,000 Rial | 11:29:59 |
307,040,000 Rial | 11:29:57 |
307,050,000 Rial | 11:29:45 |
306,900,000 Rial | 11:29:33 |
307,030,000 Rial | 11:29:20 |
306,940,000 Rial | 11:29:02 |
307,030,000 Rial | 11:29:00 |
306,970,000 Rial | 11:28:48 |
307,020,000 Rial | 11:28:35 |
306,940,000 Rial | 11:28:20 |
307,160,000 Rial | 11:27:57 |
307,110,000 Rial | 11:27:06 |
307,140,000 Rial | 11:27:02 |
307,250,000 Rial | 11:26:53 |
307,110,000 Rial | 11:26:34 |
307,170,000 Rial | 11:26:20 |
307,040,000 Rial | 11:25:56 |
307,020,000 Rial | 11:24:55 |
306,970,000 Rial | 11:24:54 |
307,030,000 Rial | 11:24:41 |
307,010,000 Rial | 11:24:29 |
306,990,000 Rial | 11:24:17 |
306,940,000 Rial | 11:24:03 |
307,030,000 Rial | 11:24:01 |
306,990,000 Rial | 11:23:49 |
306,960,000 Rial | 11:23:36 |
306,920,000 Rial | 11:23:20 |
306,970,000 Rial | 11:23:01 |
307,020,000 Rial | 11:22:48 |
306,920,000 Rial | 11:22:34 |
307,230,000 Rial | 11:22:20 |
307,250,000 Rial | 11:22:03 |
307,180,000 Rial | 11:22:01 |
307,190,000 Rial | 11:21:47 |
307,230,000 Rial | 11:21:33 |
307,430,000 Rial | 11:21:03 |
307,340,000 Rial | 11:21:01 |
307,330,000 Rial | 11:20:50 |
307,450,000 Rial | 11:20:35 |
307,230,000 Rial | 11:20:21 |
307,340,000 Rial | 11:20:03 |
307,200,000 Rial | 11:19:08 |
307,210,000 Rial | 11:18:59 |
307,350,000 Rial | 11:18:21 |
307,450,000 Rial | 11:17:13 |
307,310,000 Rial | 11:17:09 |
307,340,000 Rial | 11:16:55 |
307,420,000 Rial | 11:16:41 |
307,270,000 Rial | 11:16:27 |
307,290,000 Rial | 11:16:03 |
307,390,000 Rial | 11:15:49 |
307,260,000 Rial | 11:15:35 |
307,280,000 Rial | 11:15:21 |
307,240,000 Rial | 11:15:08 |
307,320,000 Rial | 11:15:01 |
307,310,000 Rial | 11:14:47 |
307,350,000 Rial | 11:14:34 |
307,510,000 Rial | 11:14:20 |
307,440,000 Rial | 11:14:04 |
307,460,000 Rial | 11:14:00 |
307,450,000 Rial | 11:13:50 |
307,530,000 Rial | 11:13:36 |
307,470,000 Rial | 11:13:21 |
307,480,000 Rial | 11:12:56 |
307,540,000 Rial | 11:12:35 |
307,400,000 Rial | 11:12:21 |
307,440,000 Rial | 11:12:15 |
307,550,000 Rial | 11:11:55 |
307,420,000 Rial | 11:11:41 |
307,530,000 Rial | 11:11:21 |
307,480,000 Rial | 11:11:02 |
307,520,000 Rial | 11:10:59 |
307,540,000 Rial | 11:10:47 |
307,410,000 Rial | 11:10:34 |
307,250,000 Rial | 11:10:20 |
307,330,000 Rial | 11:10:01 |
307,230,000 Rial | 11:09:57 |
307,290,000 Rial | 11:09:32 |
307,710,000 Rial | 11:09:19 |
307,520,000 Rial | 11:09:02 |
307,610,000 Rial | 11:08:09 |
307,530,000 Rial | 11:08:00 |
307,630,000 Rial | 11:07:49 |
307,610,000 Rial | 11:07:36 |
307,420,000 Rial | 11:07:20 |
307,310,000 Rial | 11:06:57 |
307,340,000 Rial | 11:06:06 |
307,150,000 Rial | 11:06:01 |
307,240,000 Rial | 11:05:52 |
307,140,000 Rial | 11:05:33 |
307,110,000 Rial | 11:05:20 |
307,210,000 Rial | 11:05:00 |
307,130,000 Rial | 11:04:58 |
307,120,000 Rial | 11:04:44 |
307,180,000 Rial | 11:04:32 |
307,160,000 Rial | 11:04:19 |
307,210,000 Rial | 11:04:01 |
307,190,000 Rial | 11:03:48 |
307,470,000 Rial | 11:03:34 |
307,430,000 Rial | 11:03:20 |
307,440,000 Rial | 11:03:11 |
307,430,000 Rial | 11:03:05 |
307,510,000 Rial | 11:02:52 |
307,530,000 Rial | 11:02:35 |
307,520,000 Rial | 11:02:21 |
307,600,000 Rial | 11:01:06 |
307,330,000 Rial | 11:01:04 |
307,570,000 Rial | 11:00:46 |
307,280,000 Rial | 11:00:32 |
307,310,000 Rial | 11:00:19 |
Gram Gold 18
- Last : 70,927,000
- High : 71,344,000
- Low : 70,832,000
- Max Fluctuation : 478,000
- Max Fluctuation % : 0.09%
- Open : 71,278,000
- Time : 16:01:21
- Yesterday : 71,275,000
- Change % : 0.49%
- Change : 348,000
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
70,927,000 Rial | 16:01:21 |
70,899,000 Rial | 16:00:40 |
70,931,000 Rial | 15:58:39 |
70,961,000 Rial | 15:57:22 |
70,977,000 Rial | 15:56:39 |
70,901,000 Rial | 15:55:36 |
70,880,000 Rial | 15:54:43 |
70,970,000 Rial | 15:53:26 |
70,975,000 Rial | 15:52:41 |
70,880,000 Rial | 15:51:26 |
70,878,000 Rial | 15:50:40 |
70,964,000 Rial | 15:49:26 |
70,980,000 Rial | 15:48:40 |
70,929,000 Rial | 15:47:26 |
70,906,000 Rial | 15:46:41 |
70,970,000 Rial | 15:45:49 |
70,883,000 Rial | 15:44:32 |
70,927,000 Rial | 15:43:42 |
70,954,000 Rial | 15:42:30 |
70,931,000 Rial | 15:41:41 |
70,950,000 Rial | 15:40:44 |
70,961,000 Rial | 15:39:53 |
70,887,000 Rial | 15:38:31 |
70,913,000 Rial | 15:37:47 |
70,980,000 Rial | 15:36:44 |
70,973,000 Rial | 15:35:47 |
70,901,000 Rial | 15:34:44 |
70,952,000 Rial | 15:33:10 |
70,931,000 Rial | 15:32:33 |
70,915,000 Rial | 15:31:04 |
70,908,000 Rial | 15:30:38 |
71,000,000 Rial | 15:29:12 |
70,887,000 Rial | 15:28:36 |
70,878,000 Rial | 15:27:25 |
70,867,000 Rial | 15:26:37 |
70,880,000 Rial | 15:26:30 |
70,862,000 Rial | 15:26:22 |
71,340,000 Rial | 15:25:56 |
71,344,000 Rial | 15:25:42 |
70,904,000 Rial | 15:25:24 |
70,894,000 Rial | 15:24:55 |
70,908,000 Rial | 15:24:38 |
70,906,000 Rial | 15:24:27 |
70,901,000 Rial | 15:23:56 |
70,910,000 Rial | 15:23:40 |
70,885,000 Rial | 15:23:24 |
70,910,000 Rial | 15:22:13 |
70,906,000 Rial | 15:21:40 |
70,950,000 Rial | 15:21:20 |
70,954,000 Rial | 15:20:22 |
70,957,000 Rial | 15:19:42 |
70,901,000 Rial | 15:19:18 |
70,915,000 Rial | 15:17:59 |
70,922,000 Rial | 15:17:36 |
70,947,000 Rial | 15:17:20 |
70,878,000 Rial | 15:15:58 |
70,922,000 Rial | 15:15:29 |
70,908,000 Rial | 15:14:00 |
70,894,000 Rial | 15:13:29 |
70,901,000 Rial | 15:12:13 |
70,938,000 Rial | 15:11:37 |
70,887,000 Rial | 15:10:20 |
70,922,000 Rial | 15:09:46 |
70,947,000 Rial | 15:08:42 |
70,936,000 Rial | 15:07:28 |
70,913,000 Rial | 15:06:46 |
70,936,000 Rial | 15:05:22 |
70,940,000 Rial | 15:04:39 |
70,975,000 Rial | 15:03:33 |
70,980,000 Rial | 15:02:44 |
70,943,000 Rial | 15:01:22 |
70,929,000 Rial | 15:00:39 |
70,957,000 Rial | 14:59:46 |
70,917,000 Rial | 14:58:28 |
70,966,000 Rial | 14:57:38 |
70,934,000 Rial | 14:56:28 |
70,959,000 Rial | 14:55:38 |
70,927,000 Rial | 14:54:25 |
70,947,000 Rial | 14:53:40 |
70,899,000 Rial | 14:52:21 |
70,938,000 Rial | 14:51:43 |
70,996,000 Rial | 14:50:09 |
70,970,000 Rial | 14:49:27 |
71,000,000 Rial | 14:48:12 |
71,003,000 Rial | 14:47:33 |
70,922,000 Rial | 14:46:02 |
70,878,000 Rial | 14:45:48 |
70,901,000 Rial | 14:45:35 |
70,887,000 Rial | 14:45:17 |
70,876,000 Rial | 14:44:03 |
70,885,000 Rial | 14:43:48 |
70,894,000 Rial | 14:43:38 |
70,890,000 Rial | 14:43:18 |
70,883,000 Rial | 14:42:55 |
70,890,000 Rial | 14:42:39 |
70,853,000 Rial | 14:41:04 |
70,860,000 Rial | 14:40:35 |
70,857,000 Rial | 14:40:21 |
70,885,000 Rial | 14:38:45 |
70,878,000 Rial | 14:38:31 |
70,885,000 Rial | 14:37:32 |
70,871,000 Rial | 14:36:41 |
70,867,000 Rial | 14:35:30 |
70,883,000 Rial | 14:34:44 |
70,904,000 Rial | 14:33:15 |
70,910,000 Rial | 14:32:35 |
70,885,000 Rial | 14:31:29 |
70,952,000 Rial | 14:30:48 |
70,977,000 Rial | 14:29:19 |
70,901,000 Rial | 14:28:35 |
70,940,000 Rial | 14:27:07 |
70,887,000 Rial | 14:26:35 |
70,924,000 Rial | 14:25:00 |
70,910,000 Rial | 14:24:32 |
70,908,000 Rial | 14:22:57 |
70,924,000 Rial | 14:22:32 |
70,908,000 Rial | 14:21:12 |
70,924,000 Rial | 14:20:36 |
70,915,000 Rial | 14:19:01 |
70,885,000 Rial | 14:18:37 |
70,878,000 Rial | 14:17:16 |
70,880,000 Rial | 14:16:36 |
70,920,000 Rial | 14:15:09 |
70,910,000 Rial | 14:14:35 |
70,934,000 Rial | 14:13:10 |
70,904,000 Rial | 14:12:35 |
70,855,000 Rial | 14:10:40 |
70,924,000 Rial | 14:09:16 |
70,927,000 Rial | 14:07:00 |
70,915,000 Rial | 14:06:30 |
70,897,000 Rial | 14:04:58 |
70,885,000 Rial | 14:04:27 |
70,947,000 Rial | 14:03:24 |
70,943,000 Rial | 14:02:01 |
70,940,000 Rial | 14:01:36 |
70,927,000 Rial | 14:00:01 |
70,904,000 Rial | 13:59:34 |
70,887,000 Rial | 13:58:05 |
70,906,000 Rial | 13:57:37 |
70,952,000 Rial | 13:56:10 |
70,957,000 Rial | 13:55:31 |
70,947,000 Rial | 13:54:03 |
70,931,000 Rial | 13:53:26 |
70,959,000 Rial | 13:52:08 |
70,970,000 Rial | 13:51:28 |
70,973,000 Rial | 13:50:02 |
70,940,000 Rial | 13:49:38 |
70,952,000 Rial | 13:48:55 |
70,938,000 Rial | 13:48:25 |
70,957,000 Rial | 13:47:55 |
70,947,000 Rial | 13:47:27 |
70,887,000 Rial | 13:46:54 |
70,908,000 Rial | 13:46:20 |
70,934,000 Rial | 13:45:14 |
70,910,000 Rial | 13:44:00 |
70,894,000 Rial | 13:43:34 |
70,901,000 Rial | 13:41:57 |
70,890,000 Rial | 13:41:26 |
70,862,000 Rial | 13:40:45 |
70,867,000 Rial | 13:39:14 |
70,883,000 Rial | 13:38:39 |
70,901,000 Rial | 13:38:20 |
70,885,000 Rial | 13:38:01 |
70,934,000 Rial | 13:37:41 |
70,924,000 Rial | 13:36:11 |
70,855,000 Rial | 13:35:31 |
70,936,000 Rial | 13:34:13 |
70,906,000 Rial | 13:33:41 |
70,929,000 Rial | 13:32:17 |
70,906,000 Rial | 13:31:40 |
70,927,000 Rial | 13:30:41 |
70,947,000 Rial | 13:29:25 |
70,952,000 Rial | 13:28:40 |
70,890,000 Rial | 13:27:01 |
70,973,000 Rial | 13:26:35 |
70,853,000 Rial | 13:25:17 |
70,874,000 Rial | 13:24:37 |
70,927,000 Rial | 13:23:19 |
70,860,000 Rial | 13:22:40 |
70,832,000 Rial | 13:21:12 |
70,850,000 Rial | 13:20:36 |
70,855,000 Rial | 13:19:44 |
70,883,000 Rial | 13:18:20 |
70,892,000 Rial | 13:17:41 |
70,890,000 Rial | 13:16:44 |
70,910,000 Rial | 13:15:09 |
70,936,000 Rial | 13:14:37 |
70,970,000 Rial | 13:13:47 |
70,913,000 Rial | 13:12:47 |
70,867,000 Rial | 13:11:09 |
70,874,000 Rial | 13:10:38 |
70,940,000 Rial | 13:09:23 |
70,887,000 Rial | 13:08:36 |
70,899,000 Rial | 13:07:53 |
70,927,000 Rial | 13:07:00 |
70,924,000 Rial | 13:06:38 |
70,899,000 Rial | 13:05:47 |
70,954,000 Rial | 13:04:48 |
70,862,000 Rial | 13:03:32 |
70,973,000 Rial | 13:00:53 |
70,931,000 Rial | 12:59:28 |
70,961,000 Rial | 12:58:41 |
70,957,000 Rial | 12:57:32 |
70,936,000 Rial | 12:56:42 |
70,908,000 Rial | 12:55:39 |
70,929,000 Rial | 12:54:46 |
70,954,000 Rial | 12:53:32 |
70,970,000 Rial | 12:52:44 |
70,952,000 Rial | 12:51:49 |
70,927,000 Rial | 12:49:44 |
70,929,000 Rial | 12:48:47 |
70,934,000 Rial | 12:47:46 |
70,927,000 Rial | 12:46:51 |
70,915,000 Rial | 12:45:46 |
70,947,000 Rial | 12:44:48 |
70,931,000 Rial | 12:43:33 |
70,959,000 Rial | 12:42:45 |
70,975,000 Rial | 12:41:38 |
70,950,000 Rial | 12:40:48 |
70,966,000 Rial | 12:39:52 |
70,947,000 Rial | 12:38:49 |
70,899,000 Rial | 12:37:03 |
70,927,000 Rial | 12:35:48 |
70,994,000 Rial | 12:34:49 |
70,924,000 Rial | 12:33:49 |
70,920,000 Rial | 12:32:53 |
70,924,000 Rial | 12:31:48 |
70,980,000 Rial | 12:30:44 |
70,966,000 Rial | 12:29:23 |
70,952,000 Rial | 12:28:40 |
70,929,000 Rial | 12:27:27 |
70,934,000 Rial | 12:26:45 |
70,927,000 Rial | 12:25:51 |
70,924,000 Rial | 12:24:49 |
70,915,000 Rial | 12:23:50 |
70,883,000 Rial | 12:22:49 |
70,878,000 Rial | 12:21:48 |
70,894,000 Rial | 12:20:54 |
70,906,000 Rial | 12:19:22 |
70,922,000 Rial | 12:18:36 |
70,975,000 Rial | 12:17:48 |
70,929,000 Rial | 12:16:50 |
70,980,000 Rial | 12:14:56 |
70,973,000 Rial | 12:13:50 |
70,927,000 Rial | 12:11:51 |
70,913,000 Rial | 12:10:45 |
70,910,000 Rial | 12:09:32 |
70,880,000 Rial | 12:08:46 |
70,837,000 Rial | 12:07:47 |
70,867,000 Rial | 12:06:49 |
70,878,000 Rial | 12:05:48 |
70,880,000 Rial | 12:03:50 |
70,832,000 Rial | 12:02:50 |
70,837,000 Rial | 12:00:53 |
70,885,000 Rial | 11:59:47 |
70,878,000 Rial | 11:58:31 |
70,901,000 Rial | 11:57:46 |
70,876,000 Rial | 11:56:52 |
70,887,000 Rial | 11:55:49 |
70,878,000 Rial | 11:54:49 |
70,931,000 Rial | 11:53:50 |
70,917,000 Rial | 11:51:57 |
70,931,000 Rial | 11:49:51 |
70,901,000 Rial | 11:48:48 |
70,899,000 Rial | 11:47:49 |
70,876,000 Rial | 11:45:52 |
70,897,000 Rial | 11:42:50 |
70,934,000 Rial | 11:41:51 |
70,929,000 Rial | 11:40:50 |
70,970,000 Rial | 11:39:50 |
70,913,000 Rial | 11:38:54 |
70,977,000 Rial | 11:37:50 |
71,024,000 Rial | 11:36:50 |
70,947,000 Rial | 11:35:49 |
70,901,000 Rial | 11:33:55 |
70,910,000 Rial | 11:32:50 |
70,904,000 Rial | 11:31:50 |
70,867,000 Rial | 11:30:50 |
70,862,000 Rial | 11:29:48 |
70,927,000 Rial | 11:28:51 |
70,934,000 Rial | 11:27:48 |
70,869,000 Rial | 11:26:49 |
70,855,000 Rial | 11:25:47 |
70,867,000 Rial | 11:24:44 |
70,880,000 Rial | 11:23:57 |
70,913,000 Rial | 11:22:49 |
70,954,000 Rial | 11:21:48 |
70,943,000 Rial | 11:20:50 |
70,957,000 Rial | 11:19:49 |
70,970,000 Rial | 11:18:51 |
70,945,000 Rial | 11:16:58 |
70,968,000 Rial | 11:14:51 |
70,994,000 Rial | 11:13:52 |
70,968,000 Rial | 11:11:54 |
70,957,000 Rial | 11:10:49 |
71,024,000 Rial | 11:09:48 |
71,010,000 Rial | 11:08:48 |
70,947,000 Rial | 11:07:52 |
70,954,000 Rial | 11:06:49 |
70,924,000 Rial | 11:05:49 |
70,910,000 Rial | 11:04:49 |
70,987,000 Rial | 11:03:00 |
71,278,000 Rial | 11:00:49 |
Gram Gold 24
- Last : 94,568,000
- High : 95,125,000
- Low : 94,442,000
- Max Fluctuation : 637,000
- Max Fluctuation % : 0.09%
- Open : 95,036,000
- Time : 16:01:21
- Yesterday : 95,033,000
- Change % : 0.49%
- Change : 465,000
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
94,568,000 Rial | 16:01:21 |
94,531,000 Rial | 16:00:40 |
94,574,000 Rial | 15:58:40 |
94,614,000 Rial | 15:57:22 |
94,636,000 Rial | 15:56:39 |
94,534,000 Rial | 15:55:36 |
94,506,000 Rial | 15:54:43 |
94,626,000 Rial | 15:53:26 |
94,633,000 Rial | 15:52:41 |
94,506,000 Rial | 15:51:26 |
94,503,000 Rial | 15:50:40 |
94,617,000 Rial | 15:49:26 |
94,639,000 Rial | 15:48:40 |
94,571,000 Rial | 15:47:26 |
94,540,000 Rial | 15:46:41 |
94,626,000 Rial | 15:45:49 |
94,509,000 Rial | 15:44:32 |
94,568,000 Rial | 15:43:42 |
94,605,000 Rial | 15:42:30 |
94,574,000 Rial | 15:41:41 |
94,599,000 Rial | 15:40:44 |
94,614,000 Rial | 15:39:53 |
94,516,000 Rial | 15:38:31 |
94,549,000 Rial | 15:37:47 |
94,639,000 Rial | 15:36:45 |
94,629,000 Rial | 15:35:47 |
94,534,000 Rial | 15:34:44 |
94,602,000 Rial | 15:33:10 |
94,574,000 Rial | 15:32:34 |
94,552,000 Rial | 15:31:04 |
94,543,000 Rial | 15:30:38 |
94,666,000 Rial | 15:29:12 |
94,516,000 Rial | 15:28:36 |
94,503,000 Rial | 15:27:26 |
94,488,000 Rial | 15:26:37 |
94,506,000 Rial | 15:26:30 |
94,482,000 Rial | 15:26:22 |
95,119,000 Rial | 15:25:56 |
95,125,000 Rial | 15:25:42 |
94,537,000 Rial | 15:25:24 |
94,525,000 Rial | 15:24:55 |
94,543,000 Rial | 15:24:38 |
94,540,000 Rial | 15:24:27 |
94,534,000 Rial | 15:23:56 |
94,546,000 Rial | 15:23:40 |
94,512,000 Rial | 15:23:24 |
94,546,000 Rial | 15:22:13 |
94,540,000 Rial | 15:21:40 |
94,599,000 Rial | 15:21:20 |
94,605,000 Rial | 15:20:23 |
94,608,000 Rial | 15:19:42 |
94,534,000 Rial | 15:19:18 |
94,552,000 Rial | 15:17:59 |
94,562,000 Rial | 15:17:36 |
94,596,000 Rial | 15:17:20 |
94,503,000 Rial | 15:15:58 |
94,562,000 Rial | 15:15:30 |
94,543,000 Rial | 15:14:00 |
94,525,000 Rial | 15:13:29 |
94,534,000 Rial | 15:12:13 |
94,583,000 Rial | 15:11:37 |
94,516,000 Rial | 15:10:20 |
94,562,000 Rial | 15:09:46 |
94,596,000 Rial | 15:08:42 |
94,580,000 Rial | 15:07:28 |
94,549,000 Rial | 15:06:46 |
94,580,000 Rial | 15:05:22 |
94,586,000 Rial | 15:04:39 |
94,633,000 Rial | 15:03:33 |
94,639,000 Rial | 15:02:44 |
94,589,000 Rial | 15:01:22 |
94,571,000 Rial | 15:00:39 |
94,608,000 Rial | 14:59:46 |
94,556,000 Rial | 14:58:28 |
94,620,000 Rial | 14:57:38 |
94,577,000 Rial | 14:56:28 |
94,611,000 Rial | 14:55:38 |
94,568,000 Rial | 14:54:25 |
94,596,000 Rial | 14:53:40 |
94,531,000 Rial | 14:52:21 |
94,583,000 Rial | 14:51:43 |
94,660,000 Rial | 14:50:09 |
94,626,000 Rial | 14:49:27 |
94,666,000 Rial | 14:48:12 |
94,669,000 Rial | 14:47:33 |
94,562,000 Rial | 14:46:02 |
94,503,000 Rial | 14:45:48 |
94,534,000 Rial | 14:45:35 |
94,516,000 Rial | 14:45:17 |
94,500,000 Rial | 14:44:03 |
94,512,000 Rial | 14:43:48 |
94,525,000 Rial | 14:43:38 |
94,519,000 Rial | 14:43:18 |
94,509,000 Rial | 14:42:55 |
94,519,000 Rial | 14:42:39 |
94,469,000 Rial | 14:41:04 |
94,479,000 Rial | 14:40:35 |
94,476,000 Rial | 14:40:21 |
94,512,000 Rial | 14:38:45 |
94,503,000 Rial | 14:38:31 |
94,512,000 Rial | 14:37:32 |
94,494,000 Rial | 14:36:41 |
94,488,000 Rial | 14:35:30 |
94,509,000 Rial | 14:34:44 |
94,537,000 Rial | 14:33:15 |
94,546,000 Rial | 14:32:35 |
94,512,000 Rial | 14:31:29 |
94,602,000 Rial | 14:30:48 |
94,636,000 Rial | 14:29:19 |
94,534,000 Rial | 14:28:36 |
94,586,000 Rial | 14:27:07 |
94,516,000 Rial | 14:26:35 |
94,565,000 Rial | 14:25:00 |
94,546,000 Rial | 14:24:33 |
94,543,000 Rial | 14:22:57 |
94,565,000 Rial | 14:22:32 |
94,543,000 Rial | 14:21:12 |
94,565,000 Rial | 14:20:36 |
94,552,000 Rial | 14:19:01 |
94,512,000 Rial | 14:18:37 |
94,503,000 Rial | 14:17:16 |
94,506,000 Rial | 14:16:36 |
94,559,000 Rial | 14:15:10 |
94,546,000 Rial | 14:14:35 |
94,577,000 Rial | 14:13:10 |
94,537,000 Rial | 14:12:35 |
94,472,000 Rial | 14:10:40 |
94,565,000 Rial | 14:09:16 |
94,568,000 Rial | 14:07:00 |
94,552,000 Rial | 14:06:30 |
94,528,000 Rial | 14:04:58 |
94,512,000 Rial | 14:04:27 |
94,596,000 Rial | 14:03:24 |
94,589,000 Rial | 14:02:01 |
94,586,000 Rial | 14:01:36 |
94,568,000 Rial | 14:00:01 |
94,537,000 Rial | 13:59:34 |
94,516,000 Rial | 13:58:05 |
94,540,000 Rial | 13:57:37 |
94,602,000 Rial | 13:56:10 |
94,608,000 Rial | 13:55:31 |
94,596,000 Rial | 13:54:03 |
94,574,000 Rial | 13:53:26 |
94,611,000 Rial | 13:52:08 |
94,626,000 Rial | 13:51:28 |
94,629,000 Rial | 13:50:02 |
94,586,000 Rial | 13:49:38 |
94,602,000 Rial | 13:48:55 |
94,583,000 Rial | 13:48:25 |
94,608,000 Rial | 13:47:55 |
94,596,000 Rial | 13:47:27 |
94,516,000 Rial | 13:46:54 |
94,543,000 Rial | 13:46:20 |
94,577,000 Rial | 13:45:14 |
94,546,000 Rial | 13:44:00 |
94,525,000 Rial | 13:43:34 |
94,534,000 Rial | 13:41:57 |
94,519,000 Rial | 13:41:27 |
94,482,000 Rial | 13:40:45 |
94,488,000 Rial | 13:39:14 |
94,509,000 Rial | 13:38:39 |
94,534,000 Rial | 13:38:20 |
94,512,000 Rial | 13:38:01 |
94,577,000 Rial | 13:37:41 |
94,565,000 Rial | 13:36:11 |
94,472,000 Rial | 13:35:31 |
94,580,000 Rial | 13:34:13 |
94,540,000 Rial | 13:33:42 |
94,571,000 Rial | 13:32:17 |
94,540,000 Rial | 13:31:40 |
94,568,000 Rial | 13:30:41 |
94,596,000 Rial | 13:29:25 |
94,602,000 Rial | 13:28:40 |
94,519,000 Rial | 13:27:01 |
94,629,000 Rial | 13:26:35 |
94,469,000 Rial | 13:25:17 |
94,497,000 Rial | 13:24:37 |
94,568,000 Rial | 13:23:19 |
94,479,000 Rial | 13:22:40 |
94,442,000 Rial | 13:21:12 |
94,466,000 Rial | 13:20:36 |
94,472,000 Rial | 13:19:44 |
94,509,000 Rial | 13:18:20 |
94,522,000 Rial | 13:17:41 |
94,519,000 Rial | 13:16:44 |
94,546,000 Rial | 13:15:09 |
94,580,000 Rial | 13:14:38 |
94,626,000 Rial | 13:13:47 |
94,549,000 Rial | 13:12:47 |
94,488,000 Rial | 13:11:09 |
94,497,000 Rial | 13:10:39 |
94,586,000 Rial | 13:09:23 |
94,516,000 Rial | 13:08:36 |
94,531,000 Rial | 13:07:53 |
94,568,000 Rial | 13:07:00 |
94,565,000 Rial | 13:06:38 |
94,531,000 Rial | 13:05:47 |
94,605,000 Rial | 13:04:48 |
94,482,000 Rial | 13:03:32 |
94,629,000 Rial | 13:00:53 |
94,574,000 Rial | 12:59:28 |
94,614,000 Rial | 12:58:41 |
94,608,000 Rial | 12:57:32 |
94,580,000 Rial | 12:56:42 |
94,543,000 Rial | 12:55:39 |
94,571,000 Rial | 12:54:46 |
94,605,000 Rial | 12:53:32 |
94,626,000 Rial | 12:52:44 |
94,602,000 Rial | 12:51:49 |
94,568,000 Rial | 12:49:44 |
94,571,000 Rial | 12:48:47 |
94,577,000 Rial | 12:47:46 |
94,568,000 Rial | 12:46:51 |
94,552,000 Rial | 12:45:46 |
94,596,000 Rial | 12:44:49 |
94,574,000 Rial | 12:43:34 |
94,611,000 Rial | 12:42:45 |
94,633,000 Rial | 12:41:39 |
94,599,000 Rial | 12:40:48 |
94,620,000 Rial | 12:39:52 |
94,596,000 Rial | 12:38:49 |
94,531,000 Rial | 12:37:03 |
94,568,000 Rial | 12:35:48 |
94,657,000 Rial | 12:34:49 |
94,565,000 Rial | 12:33:49 |
94,559,000 Rial | 12:32:53 |
94,565,000 Rial | 12:31:48 |
94,639,000 Rial | 12:30:44 |
94,620,000 Rial | 12:29:23 |
94,602,000 Rial | 12:28:40 |
94,571,000 Rial | 12:27:27 |
94,577,000 Rial | 12:26:45 |
94,568,000 Rial | 12:25:51 |
94,565,000 Rial | 12:24:49 |
94,552,000 Rial | 12:23:50 |
94,509,000 Rial | 12:22:49 |
94,503,000 Rial | 12:21:48 |
94,525,000 Rial | 12:20:54 |
94,540,000 Rial | 12:19:22 |
94,562,000 Rial | 12:18:36 |
94,633,000 Rial | 12:17:48 |
94,571,000 Rial | 12:16:50 |
94,639,000 Rial | 12:14:56 |
94,629,000 Rial | 12:13:50 |
94,568,000 Rial | 12:11:52 |
94,549,000 Rial | 12:10:45 |
94,546,000 Rial | 12:09:32 |
94,506,000 Rial | 12:08:46 |
94,448,000 Rial | 12:07:47 |
94,488,000 Rial | 12:06:49 |
94,503,000 Rial | 12:05:48 |
94,506,000 Rial | 12:03:50 |
94,442,000 Rial | 12:02:50 |
94,448,000 Rial | 12:00:54 |
94,512,000 Rial | 11:59:48 |
94,503,000 Rial | 11:58:31 |
94,534,000 Rial | 11:57:46 |
94,500,000 Rial | 11:56:52 |
94,516,000 Rial | 11:55:49 |
94,503,000 Rial | 11:54:49 |
94,574,000 Rial | 11:53:50 |
94,556,000 Rial | 11:51:57 |
94,574,000 Rial | 11:49:51 |
94,534,000 Rial | 11:48:48 |
94,531,000 Rial | 11:47:49 |
94,500,000 Rial | 11:45:52 |
94,528,000 Rial | 11:42:50 |
94,577,000 Rial | 11:41:51 |
94,571,000 Rial | 11:40:50 |
94,626,000 Rial | 11:39:50 |
94,549,000 Rial | 11:38:54 |
94,636,000 Rial | 11:37:50 |
94,697,000 Rial | 11:36:50 |
94,596,000 Rial | 11:35:49 |
94,534,000 Rial | 11:33:55 |
94,546,000 Rial | 11:32:50 |
94,537,000 Rial | 11:31:50 |
94,488,000 Rial | 11:30:50 |
94,482,000 Rial | 11:29:48 |
94,568,000 Rial | 11:28:51 |
94,577,000 Rial | 11:27:48 |
94,491,000 Rial | 11:26:49 |
94,472,000 Rial | 11:25:47 |
94,488,000 Rial | 11:24:44 |
94,506,000 Rial | 11:23:58 |
94,549,000 Rial | 11:22:49 |
94,605,000 Rial | 11:21:49 |
94,589,000 Rial | 11:20:50 |
94,608,000 Rial | 11:19:49 |
94,626,000 Rial | 11:18:51 |
94,592,000 Rial | 11:16:58 |
94,623,000 Rial | 11:14:51 |
94,657,000 Rial | 11:13:52 |
94,623,000 Rial | 11:11:54 |
94,608,000 Rial | 11:10:49 |
94,697,000 Rial | 11:09:48 |
94,679,000 Rial | 11:08:48 |
94,596,000 Rial | 11:07:52 |
94,605,000 Rial | 11:06:49 |
94,565,000 Rial | 11:05:50 |
94,546,000 Rial | 11:04:49 |
94,648,000 Rial | 11:03:00 |
95,036,000 Rial | 11:00:49 |
گرم نقره ۹۹۹
- Last : 1,159,200
- High : 1,159,200
- Low : 1,159,200
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 1,159,200
- Time : 11:03:49
- Yesterday : 1,151,900
- Change % : 0.63%
- Change : 7,300
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,159,200 Rial | 11:03:49 |
درباره Gold Rate
Amount | From | To | Result |
Result |
Result |
Gold Ratio | Silver | Platinum | Palladium | Dow Jones | Crude Oil WTI | XAU | HUI | S&P 500 |
---|---|---|---|---|---|---|---|---|
Gold | 87.88 | 2.31 | 2.60 | 0.07 | 49.79 | 14.86 | 8.47 | 0.53 |
15 Days Chart
15 Days Average: 307,910,000
Change / 15 Days: 400,000 Rial
Change / 15 Days %: 0.13%
1 Month Chart
1 Month Average: 307,117,059
Change / 1 Month: 392,941 Rial
Change / 1 Month %: 0.13%
3 Month Chart
3 Month Average: 290,052,581
Change / 3 Month: 17,457,419 Rial
Change / 3 Month %: 6.02%
6 Month Chart
6 Month Average: 288,910,308
Change / 6 Month: 18,599,692 Rial
Change / 6 Month %: 6.44%