See full search result :
Indicator
Editions
2021 Apr 13 14:47:13
Online Forum

Gold Rate

Subject Rates Change Low High Time
Gram Gold 18 10,310,000 (0.79%) 81,000 10,257,000 10,428,000 14:46:44
Gold 740k 10,173,000 (0.79%) 80,000 10,121,000 10,289,000 14:46:44
گرم نقره ۹۲۵ 188,600 (0%) 0 174,800 1,764,500 10 Apr
Gold Futures 44,660,000 (0.83%) 370,000 44,450,000 45,150,000 14:46:44
Abshode wholesalers 44,760,000 (0.78%) 350,000 44,530,000 45,270,000 14:46:44
Gold Under Kilo 44,710,000 (0.78%) 350,000 44,480,000 45,220,000 14:46:44
Abshode Saturday 44,660,000 (0.83%) 370,000 44,450,000 45,150,000 14:46:44
Subject Rates Change Low High Time
Gram Gold 24 13,747,000 (0.79%) 108,000 13,676,000 13,904,000 14:46:44
Gold Mini Size 10,173,000 (0.78%) 79,720 10,120,600 10,289,170 14:46:44
گرم نقره ۹۹۹ 203,600 (0%) 0 197,900 1,998,400 10 Apr
Mesghal 44,680,000 (0.74%) 330,000 44,430,000 45,170,000 14:47:08
Mesghal / Global Gold 44,800,000 (1.1%) 495,000 44,758,000 45,069,000 14:46:44
Mesghal / Transfer 44,782,000 (1.11%) 495,000 44,740,000 45,051,000 14:46:44
gold_17_coin 45,930,300 (0.91%) 419,600 45,886,100 46,151,100 14:46:04

Gold Futures

  • Last : 44,660,000
  • High : 45,150,000
  • Low : 44,450,000
  • Max Fluctuation : 350,000
  • Max Fluctuation % : 0.31%
  • Open : 45,150,000
  • Time : 14:46:44
  • Yesterday : 45,030,000
  • Change % : 0.83%
  • Change : 370,000
  • Change type compared to yesterday : Decrease
Today Rates Time
44,660,000 Rial 14:46:44
44,680,000 Rial 14:43:10
44,700,000 Rial 14:42:14
44,680,000 Rial 14:37:54
44,700,000 Rial 14:36:36
44,720,000 Rial 14:29:07
44,700,000 Rial 14:20:17
44,730,000 Rial 14:15:51
44,750,000 Rial 14:09:22
44,740,000 Rial 14:02:45
44,730,000 Rial 14:02:39
44,700,000 Rial 13:58:13
44,770,000 Rial 13:53:47
44,780,000 Rial 13:45:49
44,750,000 Rial 13:29:51
44,770,000 Rial 13:18:28
44,800,000 Rial 13:16:41
44,750,000 Rial 13:12:57
44,770,000 Rial 13:12:19
44,750,000 Rial 13:11:25
44,770,000 Rial 13:02:37
44,800,000 Rial 12:58:52
44,730,000 Rial 12:53:48
44,780,000 Rial 12:51:08
44,720,000 Rial 12:47:34
44,700,000 Rial 12:46:38
44,650,000 Rial 12:44:57
44,670,000 Rial 12:43:13
44,680,000 Rial 12:42:52
44,700,000 Rial 12:42:20
44,750,000 Rial 12:40:05
44,700,000 Rial 12:39:38
44,720,000 Rial 12:37:53
44,800,000 Rial 12:36:07
44,770,000 Rial 12:35:21
44,800,000 Rial 12:33:28
44,880,000 Rial 12:31:18
44,580,000 Rial 12:30:40
44,600,000 Rial 12:05:17
44,550,000 Rial 11:59:36
44,600,000 Rial 11:58:41
44,650,000 Rial 11:57:51
44,550,000 Rial 11:53:04
44,540,000 Rial 11:52:31
44,500,000 Rial 11:49:51
44,450,000 Rial 11:37:33
44,550,000 Rial 11:34:54
44,850,000 Rial 11:24:35
44,800,000 Rial 11:24:34
45,150,000 Rial 11:00:07

Abshode Saturday

  • Last : 44,660,000
  • High : 45,150,000
  • Low : 44,450,000
  • Max Fluctuation : 350,000
  • Max Fluctuation % : 0.31%
  • Open : 45,150,000
  • Time : 14:46:44
  • Yesterday : 45,030,000
  • Change % : 0.83%
  • Change : 370,000
  • Change type compared to yesterday : Decrease
Today Rates Time
44,660,000 Rial 14:46:44
44,680,000 Rial 14:43:10
44,700,000 Rial 14:42:14
44,680,000 Rial 14:37:54
44,700,000 Rial 14:36:36
44,720,000 Rial 14:29:07
44,700,000 Rial 14:20:17
44,730,000 Rial 14:15:51
44,750,000 Rial 14:09:22
44,740,000 Rial 14:02:45
44,730,000 Rial 14:02:39
44,700,000 Rial 13:58:13
44,770,000 Rial 13:53:47
44,780,000 Rial 13:45:49
44,750,000 Rial 13:29:51
44,770,000 Rial 13:18:28
44,800,000 Rial 13:16:41
44,750,000 Rial 13:12:57
44,770,000 Rial 13:12:19
44,750,000 Rial 13:11:25
44,770,000 Rial 13:02:37
44,800,000 Rial 12:58:52
44,730,000 Rial 12:53:48
44,780,000 Rial 12:51:08
44,720,000 Rial 12:47:34
44,700,000 Rial 12:46:38
44,650,000 Rial 12:44:57
44,670,000 Rial 12:43:13
44,680,000 Rial 12:42:52
44,700,000 Rial 12:42:20
44,750,000 Rial 12:40:05
44,700,000 Rial 12:39:38
44,720,000 Rial 12:37:53
44,800,000 Rial 12:36:07
44,770,000 Rial 12:35:21
44,800,000 Rial 12:33:28
44,880,000 Rial 12:31:18
44,580,000 Rial 12:30:40
44,600,000 Rial 12:05:17
44,550,000 Rial 11:59:36
44,600,000 Rial 11:58:41
44,650,000 Rial 11:57:51
44,550,000 Rial 11:53:04
44,540,000 Rial 11:52:31
44,500,000 Rial 11:49:51
44,450,000 Rial 11:37:33
44,550,000 Rial 11:34:54
44,850,000 Rial 11:24:35
44,800,000 Rial 11:24:34
45,150,000 Rial 11:00:07

Gram Gold 18

  • Last : 10,310,000
  • High : 10,428,000
  • Low : 10,257,000
  • Max Fluctuation : 76,000
  • Max Fluctuation % : 0.26%
  • Open : 10,419,000
  • Time : 14:46:44
  • Yesterday : 10,391,000
  • Change % : 0.79%
  • Change : 81,000
  • Change type compared to yesterday : Decrease
Today Rates Time
10,310,000 Rial 14:46:44
10,313,000 Rial 14:45:32
10,317,000 Rial 14:44:44
10,324,000 Rial 14:43:35
10,313,000 Rial 14:41:41
10,310,000 Rial 14:39:33
10,313,000 Rial 14:38:49
10,322,000 Rial 14:37:41
10,327,000 Rial 14:36:52
10,322,000 Rial 14:34:50
10,327,000 Rial 14:32:56
10,329,000 Rial 14:31:03
10,317,000 Rial 14:29:31
10,324,000 Rial 14:28:46
10,317,000 Rial 14:27:24
10,315,000 Rial 14:25:27
10,317,000 Rial 14:24:42
10,324,000 Rial 14:23:30
10,317,000 Rial 14:21:33
10,331,000 Rial 14:20:46
10,322,000 Rial 14:19:22
10,324,000 Rial 14:18:41
10,331,000 Rial 14:16:43
10,336,000 Rial 14:15:29
10,334,000 Rial 14:14:45
10,327,000 Rial 14:13:31
10,334,000 Rial 14:12:47
10,329,000 Rial 14:11:37
10,336,000 Rial 14:10:49
10,331,000 Rial 14:09:29
10,324,000 Rial 14:08:45
10,334,000 Rial 14:07:56
10,327,000 Rial 14:06:43
10,334,000 Rial 14:05:52
10,327,000 Rial 14:04:55
10,324,000 Rial 14:03:56
10,317,000 Rial 14:00:40
10,315,000 Rial 13:59:41
10,338,000 Rial 13:58:25
10,331,000 Rial 13:57:43
10,334,000 Rial 13:55:44
10,336,000 Rial 13:54:24
10,340,000 Rial 13:53:43
10,336,000 Rial 13:51:47
10,340,000 Rial 13:50:27
10,334,000 Rial 13:47:41
10,336,000 Rial 13:46:21
10,327,000 Rial 13:45:41
10,329,000 Rial 13:43:41
10,334,000 Rial 13:42:29
10,336,000 Rial 13:41:44
10,327,000 Rial 13:39:40
10,336,000 Rial 13:37:42
10,334,000 Rial 13:36:37
10,336,000 Rial 13:35:51
10,329,000 Rial 13:32:56
10,334,000 Rial 13:31:58
10,338,000 Rial 13:30:37
10,334,000 Rial 13:29:42
10,331,000 Rial 13:28:24
10,338,000 Rial 13:27:43
10,334,000 Rial 13:26:23
10,331,000 Rial 13:25:43
10,340,000 Rial 13:24:21
10,334,000 Rial 13:23:42
10,338,000 Rial 13:21:48
10,334,000 Rial 13:20:26
10,338,000 Rial 13:19:43
10,347,000 Rial 13:17:43
10,327,000 Rial 13:16:22
10,334,000 Rial 13:14:21
10,329,000 Rial 13:13:42
10,336,000 Rial 13:12:32
10,338,000 Rial 13:11:47
10,334,000 Rial 13:09:44
10,338,000 Rial 13:07:46
10,331,000 Rial 13:06:37
10,334,000 Rial 13:05:51
10,340,000 Rial 13:04:36
10,338,000 Rial 13:03:53
10,340,000 Rial 13:01:12
10,329,000 Rial 12:59:16
10,322,000 Rial 12:54:40
10,340,000 Rial 12:53:27
10,334,000 Rial 12:52:46
10,329,000 Rial 12:50:48
10,322,000 Rial 12:48:39
10,315,000 Rial 12:47:28
10,310,000 Rial 12:44:43
10,324,000 Rial 12:43:33
10,334,000 Rial 12:42:48
10,327,000 Rial 12:41:35
10,322,000 Rial 12:39:23
10,327,000 Rial 12:38:43
10,347,000 Rial 12:37:30
10,338,000 Rial 12:35:53
10,345,000 Rial 12:34:35
10,359,000 Rial 12:32:56
10,297,000 Rial 12:31:58
10,294,000 Rial 12:30:46
10,299,000 Rial 12:29:46
10,301,000 Rial 12:26:31
10,294,000 Rial 12:25:49
10,292,000 Rial 12:24:22
10,294,000 Rial 12:20:23
10,299,000 Rial 12:19:42
10,292,000 Rial 12:17:39
10,294,000 Rial 12:15:42
10,299,000 Rial 12:13:40
10,292,000 Rial 12:12:26
10,299,000 Rial 12:11:43
10,294,000 Rial 12:07:46
10,299,000 Rial 12:06:30
10,287,000 Rial 12:05:47
10,280,000 Rial 12:03:51
10,283,000 Rial 12:02:58
10,280,000 Rial 12:01:17
10,306,000 Rial 11:59:18
10,304,000 Rial 11:58:39
10,280,000 Rial 11:57:12
10,283,000 Rial 11:54:39
10,278,000 Rial 11:52:43
10,269,000 Rial 11:51:32
10,271,000 Rial 11:50:49
10,264,000 Rial 11:47:18
10,267,000 Rial 11:44:40
10,264,000 Rial 11:43:26
10,267,000 Rial 11:42:46
10,260,000 Rial 11:41:27
10,267,000 Rial 11:40:45
10,257,000 Rial 11:39:18
10,264,000 Rial 11:38:39
10,280,000 Rial 11:37:24
10,283,000 Rial 11:36:42
10,359,000 Rial 11:34:42
10,350,000 Rial 11:32:45
10,359,000 Rial 11:31:38
10,352,000 Rial 11:30:51
10,350,000 Rial 11:29:13
10,352,000 Rial 11:27:11
10,350,000 Rial 11:26:37
10,419,000 Rial 11:25:10
10,428,000 Rial 11:24:37
10,426,000 Rial 11:23:10
10,428,000 Rial 11:22:37
10,426,000 Rial 11:21:25
10,428,000 Rial 11:20:44
10,426,000 Rial 11:18:37
10,421,000 Rial 11:17:10
10,419,000 Rial 11:16:37
10,426,000 Rial 11:15:16
10,419,000 Rial 11:14:40
10,421,000 Rial 11:13:15
10,426,000 Rial 11:12:38
10,419,000 Rial 11:11:21
10,426,000 Rial 11:05:22
10,428,000 Rial 11:03:36
10,419,000 Rial 11:02:46

Gram Gold 24

  • Last : 13,747,000
  • High : 13,904,000
  • Low : 13,676,000
  • Max Fluctuation : 102,000
  • Max Fluctuation % : 0.27%
  • Open : 13,892,000
  • Time : 14:46:44
  • Yesterday : 13,855,000
  • Change % : 0.79%
  • Change : 108,000
  • Change type compared to yesterday : Decrease
Today Rates Time
13,747,000 Rial 14:46:44
13,750,000 Rial 14:45:32
13,756,000 Rial 14:44:44
13,766,000 Rial 14:43:35
13,750,000 Rial 14:41:41
13,747,000 Rial 14:39:33
13,750,000 Rial 14:38:49
13,763,000 Rial 14:37:41
13,769,000 Rial 14:36:52
13,763,000 Rial 14:34:50
13,769,000 Rial 14:32:56
13,772,000 Rial 14:31:03
13,756,000 Rial 14:29:31
13,766,000 Rial 14:28:46
13,756,000 Rial 14:27:24
13,753,000 Rial 14:25:27
13,756,000 Rial 14:24:42
13,766,000 Rial 14:23:30
13,756,000 Rial 14:21:33
13,775,000 Rial 14:20:46
13,763,000 Rial 14:19:22
13,766,000 Rial 14:18:41
13,775,000 Rial 14:16:43
13,781,000 Rial 14:15:29
13,778,000 Rial 14:14:45
13,769,000 Rial 14:13:31
13,778,000 Rial 14:12:47
13,772,000 Rial 14:11:37
13,781,000 Rial 14:10:49
13,775,000 Rial 14:09:29
13,766,000 Rial 14:08:45
13,778,000 Rial 14:07:56
13,769,000 Rial 14:06:43
13,778,000 Rial 14:05:52
13,769,000 Rial 14:04:55
13,766,000 Rial 14:03:56
13,756,000 Rial 14:00:40
13,753,000 Rial 13:59:41
13,784,000 Rial 13:58:25
13,775,000 Rial 13:57:43
13,778,000 Rial 13:55:44
13,781,000 Rial 13:54:24
13,787,000 Rial 13:53:43
13,781,000 Rial 13:51:47
13,787,000 Rial 13:50:27
13,778,000 Rial 13:47:41
13,781,000 Rial 13:46:21
13,769,000 Rial 13:45:41
13,772,000 Rial 13:43:41
13,778,000 Rial 13:42:29
13,781,000 Rial 13:41:44
13,769,000 Rial 13:39:40
13,781,000 Rial 13:37:42
13,778,000 Rial 13:36:37
13,781,000 Rial 13:35:51
13,772,000 Rial 13:32:56
13,778,000 Rial 13:31:58
13,784,000 Rial 13:30:37
13,778,000 Rial 13:29:42
13,775,000 Rial 13:28:24
13,784,000 Rial 13:27:43
13,778,000 Rial 13:26:23
13,775,000 Rial 13:25:43
13,787,000 Rial 13:24:21
13,778,000 Rial 13:23:42
13,784,000 Rial 13:21:48
13,778,000 Rial 13:20:26
13,784,000 Rial 13:19:43
13,796,000 Rial 13:17:43
13,769,000 Rial 13:16:22
13,778,000 Rial 13:14:21
13,772,000 Rial 13:13:42
13,781,000 Rial 13:12:32
13,784,000 Rial 13:11:47
13,778,000 Rial 13:09:44
13,784,000 Rial 13:07:46
13,775,000 Rial 13:06:37
13,778,000 Rial 13:05:51
13,787,000 Rial 13:04:36
13,784,000 Rial 13:03:53
13,787,000 Rial 13:01:12
13,772,000 Rial 12:59:16
13,763,000 Rial 12:54:40
13,787,000 Rial 12:53:27
13,778,000 Rial 12:52:46
13,772,000 Rial 12:50:48
13,763,000 Rial 12:48:39
13,753,000 Rial 12:47:28
13,747,000 Rial 12:44:43
13,766,000 Rial 12:43:33
13,778,000 Rial 12:42:48
13,769,000 Rial 12:41:35
13,763,000 Rial 12:39:23
13,769,000 Rial 12:38:43
13,796,000 Rial 12:37:30
13,784,000 Rial 12:35:53
13,793,000 Rial 12:34:35
13,812,000 Rial 12:32:56
13,729,000 Rial 12:31:58
13,726,000 Rial 12:30:46
13,732,000 Rial 12:29:46
13,735,000 Rial 12:26:31
13,726,000 Rial 12:25:49
13,723,000 Rial 12:24:22
13,726,000 Rial 12:20:23
13,732,000 Rial 12:19:42
13,723,000 Rial 12:17:39
13,726,000 Rial 12:15:42
13,732,000 Rial 12:13:40
13,723,000 Rial 12:12:26
13,732,000 Rial 12:11:43
13,726,000 Rial 12:07:46
13,732,000 Rial 12:06:30
13,716,000 Rial 12:05:47
13,707,000 Rial 12:03:51
13,710,000 Rial 12:02:58
13,707,000 Rial 12:01:17
13,741,000 Rial 11:59:18
13,738,000 Rial 11:58:39
13,707,000 Rial 11:57:12
13,710,000 Rial 11:54:39
13,704,000 Rial 11:52:43
13,692,000 Rial 11:51:32
13,695,000 Rial 11:50:49
13,686,000 Rial 11:47:18
13,689,000 Rial 11:44:40
13,686,000 Rial 11:43:26
13,689,000 Rial 11:42:46
13,679,000 Rial 11:41:27
13,689,000 Rial 11:40:45
13,676,000 Rial 11:39:18
13,686,000 Rial 11:38:39
13,707,000 Rial 11:37:24
13,710,000 Rial 11:36:42
13,812,000 Rial 11:34:42
13,799,000 Rial 11:32:45
13,812,000 Rial 11:31:38
13,803,000 Rial 11:30:51
13,799,000 Rial 11:29:13
13,803,000 Rial 11:27:11
13,799,000 Rial 11:26:37
13,892,000 Rial 11:25:10
13,904,000 Rial 11:24:37
13,901,000 Rial 11:23:10
13,904,000 Rial 11:22:37
13,901,000 Rial 11:21:25
13,904,000 Rial 11:20:44
13,901,000 Rial 11:18:37
13,895,000 Rial 11:17:10
13,892,000 Rial 11:16:37
13,901,000 Rial 11:15:16
13,892,000 Rial 11:14:40
13,895,000 Rial 11:13:15
13,901,000 Rial 11:12:38
13,892,000 Rial 11:11:21
13,901,000 Rial 11:05:22
13,904,000 Rial 11:03:36
13,892,000 Rial 11:02:46

Converter
Amount From To Result
Result

Historical Data
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

15 Days Chart

  • 15 Days Average: 45,805,455
  • Change / 15 Days: 1,145,455 Rial
  • Change / 15 Days %: 2.56%

1 Month Chart

  • 1 Month Average: 46,141,053
  • Change / 1 Month: 1,481,053 Rial
  • Change / 1 Month %: 3.32%

3 Month Chart

  • 3 Month Average: 46,379,077
  • Change / 3 Month: 1,719,077 Rial
  • Change / 3 Month %: 3.85%

6 Month Chart

  • 6 Month Average: 48,759,275
  • Change / 6 Month: 4,099,275 Rial
  • Change / 6 Month %: 9.18%