See full search result :
Indicator
Editions
2021 Jan 23 14:12:48
Online Forum

Gold Rate

Subject Rates Change Low High Time
Gram Gold 18 10,225,000 (1.24%) 127,000 9,992,000 10,359,000 14:06:17
Gold 740k 10,089,000 (1.24%) 125,000 9,859,000 10,221,000 14:06:17
گرم نقره ۹۲۵ 158,100 (1.01%) 1,600 158,100 159,200 12:14:08
Gold Futures 44,300,000 (1.24%) 550,000 43,250,000 44,800,000 13:51:05
Abshode wholesalers 44,390,000 (1.24%) 550,000 43,380,000 44,970,000 14:06:17
Gold Under Kilo 44,340,000 (1.24%) 550,000 43,330,000 44,920,000 14:06:17
Abshode Saturday 44,300,000 (1.24%) 550,000 43,250,000 44,800,000 13:51:05
Subject Rates Change Low High Time
Gram Gold 24 13,633,000 (1.25%) 170,000 13,322,000 13,812,000 14:06:17
Gold Mini Size 10,088,710 (1.24%) 125,290 9,858,650 10,220,830 14:06:17
گرم نقره ۹۹۹ 176,400 (1.02%) 1,800 176,400 177,600 13:14:08
Mesghal 44,280,000 (1.33%) 590,000 43,270,000 44,820,000 14:07:50
Mesghal / Global Gold 44,535,000 (0.11%) 48,000 43,275,000 44,587,000 14:07:36
Mesghal / Transfer 44,515,000 (0.11%) 47,000 43,255,000 44,568,000 14:07:36
gold_17_coin 45,360,600 (1.63%) 737,500 44,667,200 45,585,800 14:07:40

Gold Futures

  • Last : 44,300,000
  • High : 44,800,000
  • Low : 43,250,000
  • Max Fluctuation : 1,100,000
  • Max Fluctuation % : 0.23%
  • Open : 44,800,000
  • Time : 14:08:17
  • Yesterday : 44,850,000
  • Change % : 1.24%
  • Change : 550,000
  • Change type compared to yesterday : Decrease
Today Rates Time
44,300,000 Rial 14:08:17
44,250,000 Rial 13:51:05
44,200,000 Rial 13:44:45
44,250,000 Rial 13:39:18
44,100,000 Rial 13:33:05
44,050,000 Rial 13:25:42
44,200,000 Rial 13:12:09
44,350,000 Rial 13:07:36
44,400,000 Rial 13:06:43
44,500,000 Rial 12:59:26
44,400,000 Rial 12:09:45
43,300,000 Rial 11:58:21
43,250,000 Rial 11:57:30
44,350,000 Rial 11:56:05
43,950,000 Rial 11:55:40
44,400,000 Rial 11:55:25
44,000,000 Rial 11:54:52
43,700,000 Rial 11:13:03
43,800,000 Rial 11:04:16
44,200,000 Rial 11:03:22
44,200,000 Rial 11:02:48
44,800,000 Rial 11:00:08

Abshode Saturday

  • Last : 44,300,000
  • High : 44,800,000
  • Low : 43,250,000
  • Max Fluctuation : 1,100,000
  • Max Fluctuation % : 0.23%
  • Open : 44,800,000
  • Time : 14:08:17
  • Yesterday : 44,850,000
  • Change % : 1.24%
  • Change : 550,000
  • Change type compared to yesterday : Decrease
Today Rates Time
44,300,000 Rial 14:08:17
44,250,000 Rial 13:51:05
44,200,000 Rial 13:44:45
44,250,000 Rial 13:39:18
44,100,000 Rial 13:33:05
44,050,000 Rial 13:25:42
44,200,000 Rial 13:12:09
44,350,000 Rial 13:07:36
44,400,000 Rial 13:06:43
44,500,000 Rial 12:59:26
44,400,000 Rial 12:09:45
43,300,000 Rial 11:58:21
43,250,000 Rial 11:57:30
44,350,000 Rial 11:56:05
43,950,000 Rial 11:55:40
44,400,000 Rial 11:55:25
44,000,000 Rial 11:54:52
43,700,000 Rial 11:13:03
43,800,000 Rial 11:04:16
44,200,000 Rial 11:03:22
44,200,000 Rial 11:02:48
44,800,000 Rial 11:00:08

Gram Gold 18

  • Last : 10,223,000
  • High : 10,359,000
  • Low : 9,992,000
  • Max Fluctuation : 254,000
  • Max Fluctuation % : 0.24%
  • Open : 10,359,000
  • Time : 14:12:17
  • Yesterday : 10,352,000
  • Change % : 1.26%
  • Change : 129,000
  • Change type compared to yesterday : Decrease
Today Rates Time
10,223,000 Rial 14:12:17
10,232,000 Rial 14:11:36
10,225,000 Rial 14:10:25
10,230,000 Rial 14:09:38
10,211,000 Rial 14:08:15
10,218,000 Rial 14:06:17
10,220,000 Rial 14:05:40
10,218,000 Rial 14:04:27
10,211,000 Rial 14:01:08
10,218,000 Rial 13:58:53
10,214,000 Rial 13:58:27
10,218,000 Rial 13:57:58
10,220,000 Rial 13:57:33
10,214,000 Rial 13:56:56
10,220,000 Rial 13:56:31
10,214,000 Rial 13:55:57
10,218,000 Rial 13:54:58
10,220,000 Rial 13:53:56
10,218,000 Rial 13:53:30
10,211,000 Rial 13:52:56
10,218,000 Rial 13:52:28
10,209,000 Rial 13:51:06
10,207,000 Rial 13:50:35
10,209,000 Rial 13:50:00
10,200,000 Rial 13:48:55
10,207,000 Rial 13:48:30
10,200,000 Rial 13:47:57
10,202,000 Rial 13:47:27
10,209,000 Rial 13:46:56
10,202,000 Rial 13:46:31
10,209,000 Rial 13:45:21
10,214,000 Rial 13:44:28
10,220,000 Rial 13:42:34
10,214,000 Rial 13:39:57
10,186,000 Rial 13:39:31
10,179,000 Rial 13:38:08
10,177,000 Rial 13:36:16
10,183,000 Rial 13:35:43
10,177,000 Rial 13:34:11
10,165,000 Rial 13:33:37
10,174,000 Rial 13:32:51
10,167,000 Rial 13:31:35
10,174,000 Rial 13:30:51
10,172,000 Rial 13:29:56
10,167,000 Rial 13:28:58
10,165,000 Rial 13:28:34
10,174,000 Rial 13:27:58
10,167,000 Rial 13:27:33
10,202,000 Rial 13:26:00
10,200,000 Rial 13:25:33
10,207,000 Rial 13:24:01
10,200,000 Rial 13:23:32
10,202,000 Rial 13:22:59
10,200,000 Rial 13:21:14
10,202,000 Rial 13:20:37
10,207,000 Rial 13:19:00
10,202,000 Rial 13:17:57
10,207,000 Rial 13:17:31
10,200,000 Rial 13:16:59
10,202,000 Rial 13:16:32
10,200,000 Rial 13:15:04
10,207,000 Rial 13:14:37
10,200,000 Rial 13:13:31
10,209,000 Rial 13:13:01
10,244,000 Rial 13:11:12
10,234,000 Rial 13:09:09
10,241,000 Rial 13:08:40
10,269,000 Rial 13:05:21
10,271,000 Rial 13:04:41
10,278,000 Rial 13:03:35
10,269,000 Rial 13:02:49
10,271,000 Rial 13:01:14
10,255,000 Rial 12:59:21
10,253,000 Rial 12:58:54
10,248,000 Rial 12:58:29
10,246,000 Rial 12:56:58
10,255,000 Rial 12:56:32
10,248,000 Rial 12:55:57
10,255,000 Rial 12:55:32
10,248,000 Rial 12:54:54
10,253,000 Rial 12:54:29
10,255,000 Rial 12:53:00
10,246,000 Rial 12:51:03
10,248,000 Rial 12:50:35
10,246,000 Rial 12:49:54
10,255,000 Rial 12:48:22
10,248,000 Rial 12:47:52
10,255,000 Rial 12:47:28
10,253,000 Rial 12:46:57
10,248,000 Rial 12:46:30
10,246,000 Rial 12:45:22
10,248,000 Rial 12:44:55
10,253,000 Rial 12:44:31
10,246,000 Rial 12:43:54
10,255,000 Rial 12:43:28
10,246,000 Rial 12:42:08
10,253,000 Rial 12:41:33
10,248,000 Rial 12:39:54
10,255,000 Rial 12:38:00
10,246,000 Rial 12:37:34
10,248,000 Rial 12:35:33
10,246,000 Rial 12:35:00
10,253,000 Rial 12:34:33
10,246,000 Rial 12:33:14
10,253,000 Rial 12:31:27
10,255,000 Rial 12:30:46
10,253,000 Rial 12:29:52
10,255,000 Rial 12:29:27
10,246,000 Rial 12:26:51
10,248,000 Rial 12:26:27
10,255,000 Rial 12:25:16
10,246,000 Rial 12:24:53
10,248,000 Rial 12:22:53
10,255,000 Rial 12:21:01
10,248,000 Rial 12:20:37
10,255,000 Rial 12:19:54
10,253,000 Rial 12:19:30
10,248,000 Rial 12:18:31
10,246,000 Rial 12:17:57
10,253,000 Rial 12:17:32
10,248,000 Rial 12:16:31
10,253,000 Rial 12:15:06
10,255,000 Rial 12:14:38
10,248,000 Rial 12:13:03
10,246,000 Rial 12:12:40
10,248,000 Rial 12:11:34
9,994,000 Rial 12:10:03
9,999,000 Rial 12:09:34
9,994,000 Rial 12:08:02
9,999,000 Rial 12:07:34
9,994,000 Rial 12:06:27
9,992,000 Rial 12:05:44
9,999,000 Rial 12:04:33
10,001,000 Rial 12:01:15
9,992,000 Rial 11:59:28
10,241,000 Rial 11:58:17
10,234,000 Rial 11:57:52
10,244,000 Rial 11:57:29
10,052,000 Rial 11:56:19
10,163,000 Rial 11:55:52
10,084,000 Rial 11:55:27
10,091,000 Rial 11:54:56
10,093,000 Rial 11:54:34
10,084,000 Rial 11:53:19
10,091,000 Rial 11:52:54
10,087,000 Rial 11:51:06
10,093,000 Rial 11:50:38
10,091,000 Rial 11:49:14
10,093,000 Rial 11:48:51
10,087,000 Rial 11:48:26
10,091,000 Rial 11:47:07
10,084,000 Rial 11:46:46
10,091,000 Rial 11:46:25
10,093,000 Rial 11:45:14
10,091,000 Rial 11:44:50
10,087,000 Rial 11:44:29
10,091,000 Rial 11:43:19
10,087,000 Rial 11:42:53
10,084,000 Rial 11:42:30
10,091,000 Rial 11:41:59
10,087,000 Rial 11:41:32
10,093,000 Rial 11:40:25
10,087,000 Rial 11:39:55
10,091,000 Rial 11:39:31
10,087,000 Rial 11:38:54
10,091,000 Rial 11:38:29
10,087,000 Rial 11:37:07
10,084,000 Rial 11:36:40
10,091,000 Rial 11:34:32
10,087,000 Rial 11:33:57
10,093,000 Rial 11:33:31
10,087,000 Rial 11:32:58
10,084,000 Rial 11:31:15
10,091,000 Rial 11:30:39
10,093,000 Rial 11:29:16
10,087,000 Rial 11:28:53
10,084,000 Rial 11:28:30
10,093,000 Rial 11:27:18
10,084,000 Rial 11:26:50
10,093,000 Rial 11:26:27
10,084,000 Rial 11:25:16
10,087,000 Rial 11:24:28
10,084,000 Rial 11:22:52
10,091,000 Rial 11:22:27
10,093,000 Rial 11:21:58
10,087,000 Rial 11:20:18
10,093,000 Rial 11:19:52
10,084,000 Rial 11:19:29
10,087,000 Rial 11:18:15
10,093,000 Rial 11:17:52
10,091,000 Rial 11:17:27
10,084,000 Rial 11:16:11
10,087,000 Rial 11:15:48
10,091,000 Rial 11:15:28
10,114,000 Rial 11:14:12
10,110,000 Rial 11:13:25
10,117,000 Rial 11:12:56
10,107,000 Rial 11:12:34
10,110,000 Rial 11:11:08
10,117,000 Rial 11:10:38
10,110,000 Rial 11:09:55
10,114,000 Rial 11:08:57
10,117,000 Rial 11:07:55
10,114,000 Rial 11:07:31
10,110,000 Rial 11:06:01
10,117,000 Rial 11:05:37
10,338,000 Rial 11:04:13
10,340,000 Rial 11:03:38
10,338,000 Rial 11:02:51
10,359,000 Rial 11:00:01

Gram Gold 24

  • Last : 13,630,000
  • High : 13,812,000
  • Low : 13,322,000
  • Max Fluctuation : 339,000
  • Max Fluctuation % : 0.25%
  • Open : 13,812,000
  • Time : 14:12:17
  • Yesterday : 13,803,000
  • Change % : 1.27%
  • Change : 173,000
  • Change type compared to yesterday : Decrease
Today Rates Time
13,630,000 Rial 14:12:17
13,642,000 Rial 14:11:36
13,633,000 Rial 14:10:25
13,639,000 Rial 14:09:38
13,615,000 Rial 14:08:15
13,624,000 Rial 14:06:17
13,627,000 Rial 14:05:40
13,624,000 Rial 14:04:27
13,615,000 Rial 14:01:08
13,624,000 Rial 13:58:53
13,618,000 Rial 13:58:27
13,624,000 Rial 13:57:58
13,627,000 Rial 13:57:33
13,618,000 Rial 13:56:56
13,627,000 Rial 13:56:31
13,618,000 Rial 13:55:57
13,624,000 Rial 13:54:58
13,627,000 Rial 13:53:56
13,624,000 Rial 13:53:30
13,615,000 Rial 13:52:56
13,624,000 Rial 13:52:28
13,612,000 Rial 13:51:06
13,609,000 Rial 13:50:35
13,612,000 Rial 13:50:00
13,599,000 Rial 13:48:55
13,609,000 Rial 13:48:30
13,599,000 Rial 13:47:57
13,602,000 Rial 13:47:27
13,612,000 Rial 13:46:56
13,602,000 Rial 13:46:31
13,612,000 Rial 13:45:21
13,618,000 Rial 13:44:28
13,627,000 Rial 13:42:34
13,618,000 Rial 13:39:57
13,581,000 Rial 13:39:31
13,572,000 Rial 13:38:08
13,569,000 Rial 13:36:16
13,578,000 Rial 13:35:43
13,569,000 Rial 13:34:11
13,553,000 Rial 13:33:37
13,566,000 Rial 13:32:51
13,556,000 Rial 13:31:35
13,566,000 Rial 13:30:51
13,562,000 Rial 13:29:56
13,556,000 Rial 13:28:58
13,553,000 Rial 13:28:34
13,566,000 Rial 13:27:58
13,556,000 Rial 13:27:33
13,602,000 Rial 13:26:00
13,599,000 Rial 13:25:33
13,609,000 Rial 13:24:01
13,599,000 Rial 13:23:32
13,602,000 Rial 13:22:59
13,599,000 Rial 13:21:14
13,602,000 Rial 13:20:37
13,609,000 Rial 13:19:00
13,602,000 Rial 13:17:57
13,609,000 Rial 13:17:31
13,599,000 Rial 13:16:59
13,602,000 Rial 13:16:32
13,599,000 Rial 13:15:04
13,609,000 Rial 13:14:37
13,599,000 Rial 13:13:31
13,612,000 Rial 13:13:01
13,658,000 Rial 13:11:12
13,646,000 Rial 13:09:09
13,655,000 Rial 13:08:40
13,692,000 Rial 13:05:21
13,695,000 Rial 13:04:41
13,704,000 Rial 13:03:35
13,692,000 Rial 13:02:49
13,695,000 Rial 13:01:14
13,673,000 Rial 12:59:21
13,670,000 Rial 12:58:54
13,664,000 Rial 12:58:29
13,661,000 Rial 12:56:58
13,673,000 Rial 12:56:32
13,664,000 Rial 12:55:57
13,673,000 Rial 12:55:32
13,664,000 Rial 12:54:54
13,670,000 Rial 12:54:29
13,673,000 Rial 12:53:00
13,661,000 Rial 12:51:03
13,664,000 Rial 12:50:35
13,661,000 Rial 12:49:54
13,673,000 Rial 12:48:22
13,664,000 Rial 12:47:52
13,673,000 Rial 12:47:28
13,670,000 Rial 12:46:57
13,664,000 Rial 12:46:30
13,661,000 Rial 12:45:22
13,664,000 Rial 12:44:55
13,670,000 Rial 12:44:31
13,661,000 Rial 12:43:54
13,673,000 Rial 12:43:28
13,661,000 Rial 12:42:08
13,670,000 Rial 12:41:33
13,664,000 Rial 12:39:54
13,673,000 Rial 12:38:00
13,661,000 Rial 12:37:34
13,664,000 Rial 12:35:33
13,661,000 Rial 12:35:00
13,670,000 Rial 12:34:33
13,661,000 Rial 12:33:14
13,670,000 Rial 12:31:27
13,673,000 Rial 12:30:46
13,670,000 Rial 12:29:52
13,673,000 Rial 12:29:27
13,661,000 Rial 12:26:51
13,664,000 Rial 12:26:27
13,673,000 Rial 12:25:16
13,661,000 Rial 12:24:53
13,664,000 Rial 12:22:53
13,673,000 Rial 12:21:01
13,664,000 Rial 12:20:37
13,673,000 Rial 12:19:54
13,670,000 Rial 12:19:30
13,664,000 Rial 12:18:31
13,661,000 Rial 12:17:57
13,670,000 Rial 12:17:32
13,664,000 Rial 12:16:31
13,670,000 Rial 12:15:06
13,673,000 Rial 12:14:38
13,664,000 Rial 12:13:03
13,661,000 Rial 12:12:40
13,664,000 Rial 12:11:34
13,325,000 Rial 12:10:03
13,332,000 Rial 12:09:34
13,325,000 Rial 12:08:02
13,332,000 Rial 12:07:34
13,325,000 Rial 12:06:27
13,322,000 Rial 12:05:44
13,332,000 Rial 12:04:33
13,335,000 Rial 12:01:15
13,322,000 Rial 11:59:28
13,655,000 Rial 11:58:17
13,646,000 Rial 11:57:52
13,658,000 Rial 11:57:29
13,402,000 Rial 11:56:19
13,550,000 Rial 11:55:52
13,445,000 Rial 11:55:27
13,455,000 Rial 11:54:56
13,458,000 Rial 11:54:34
13,445,000 Rial 11:53:19
13,455,000 Rial 11:52:54
13,449,000 Rial 11:51:06
13,458,000 Rial 11:50:38
13,455,000 Rial 11:49:14
13,458,000 Rial 11:48:51
13,449,000 Rial 11:48:26
13,455,000 Rial 11:47:07
13,445,000 Rial 11:46:46
13,455,000 Rial 11:46:25
13,458,000 Rial 11:45:14
13,455,000 Rial 11:44:50
13,449,000 Rial 11:44:29
13,455,000 Rial 11:43:19
13,449,000 Rial 11:42:53
13,445,000 Rial 11:42:30
13,455,000 Rial 11:41:59
13,449,000 Rial 11:41:32
13,458,000 Rial 11:40:25
13,449,000 Rial 11:39:55
13,455,000 Rial 11:39:31
13,449,000 Rial 11:38:54
13,455,000 Rial 11:38:29
13,449,000 Rial 11:37:07
13,445,000 Rial 11:36:40
13,455,000 Rial 11:34:32
13,449,000 Rial 11:33:57
13,458,000 Rial 11:33:31
13,449,000 Rial 11:32:58
13,445,000 Rial 11:31:15
13,455,000 Rial 11:30:39
13,458,000 Rial 11:29:16
13,449,000 Rial 11:28:53
13,445,000 Rial 11:28:30
13,458,000 Rial 11:27:18
13,445,000 Rial 11:26:50
13,458,000 Rial 11:26:27
13,445,000 Rial 11:25:16
13,449,000 Rial 11:24:28
13,445,000 Rial 11:22:52
13,455,000 Rial 11:22:27
13,458,000 Rial 11:21:58
13,449,000 Rial 11:20:18
13,458,000 Rial 11:19:52
13,445,000 Rial 11:19:29
13,449,000 Rial 11:18:15
13,458,000 Rial 11:17:52
13,455,000 Rial 11:17:27
13,445,000 Rial 11:16:11
13,449,000 Rial 11:15:48
13,455,000 Rial 11:15:28
13,486,000 Rial 11:14:12
13,479,000 Rial 11:13:25
13,489,000 Rial 11:12:56
13,476,000 Rial 11:12:34
13,479,000 Rial 11:11:08
13,489,000 Rial 11:10:38
13,479,000 Rial 11:09:55
13,486,000 Rial 11:08:57
13,489,000 Rial 11:07:56
13,486,000 Rial 11:07:31
13,479,000 Rial 11:06:01
13,489,000 Rial 11:05:37
13,784,000 Rial 11:04:13
13,787,000 Rial 11:03:38
13,784,000 Rial 11:02:51
13,812,000 Rial 11:00:01

Converter
Amount From To Result
Result

Historical Data
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

15 Days Chart

  • 15 Days Average: 45,069,091
  • Change / 15 Days: 769,091 Rial
  • Change / 15 Days %: 1.74%

1 Month Chart

  • 1 Month Average: 47,828,750
  • Change / 1 Month: 3,528,750 Rial
  • Change / 1 Month %: 7.97%

3 Month Chart

  • 3 Month Average: 49,414,247
  • Change / 3 Month: 5,114,247 Rial
  • Change / 3 Month %: 11.54%

6 Month Chart

  • 6 Month Average: 50,235,833
  • Change / 6 Month: 5,935,833 Rial
  • Change / 6 Month %: 13.4%