Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,846.59	(0.63%) 11.68	1,845.80	1,861.31	22:36:24
Silver	27.58	(0.3%) 0.08	27.50	27.83	22:36:25
Platinum	1,138.65	(1.24%) 14.10	1,137.30	1,155.05	22:36:32
Palladium	2,823.75	(2.29%) 63.25	2,753.50	2,842.50	22:36:32

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1846.59	11.6800	0.6300	1861.31	1845.80	22:36:24
Gold / Gram	59.37	0.3755	0.0203	59.84	59.34	22:36:24
Gold / Kilo	59369.20	375.5204	20.2550	59842.46	59343.80	22:36:24
Gold / Tula	692.47	4.3800	0.2363	697.99	692.18	22:36:24

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	27.58	0.0800	0.3000	27.83	27.50	22:36:25
Gold / Gram	0.89	0.0026	0.0096	0.89	0.88	22:36:25
Gold / Kilo	886.72	2.5721	9.6452	894.75	884.14	22:36:25
Gold / Tula	10.34	0.0300	0.1125	10.44	10.31	22:36:25

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1138.65	14.1000	1.2400	1155.05	1137.30	22:36:32
Gold / Gram	36.61	0.4533	0.0399	37.14	36.57	22:36:32
Gold / Kilo	36608.42	453.3252	39.8669	37135.69	36565.02	22:36:32
Gold / Tula	426.99	5.2875	0.4650	433.14	426.49	22:36:32

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	2823.75	63.2500	2.2900	2842.50	2753.50	22:36:32
Gold / Gram	90.79	2.0335	0.0736	91.39	88.53	22:36:32
Gold / Kilo	90785.60	2033.5332	73.6252	91388.43	88527.01	22:36:32
Gold / Tula	1058.91	23.7188	0.8588	1065.94	1032.56	22:36:32

Gold

Last : 1,846.59
High : 1,861.31
Low : 1,845.8
Max Fluctuation : 9.94
Max Fluctuation % : 0.23%
Open : 1,858.69
Time : 22:36:24
Yesterday : 1,858.69
Change % : 0.66%
Change : 12.1
Change type compared to yesterday : Decrease

Today Rates	Time
1,846.59 USD	22:36:24
1,845.8 USD	22:34:58
1,845.97 USD	22:33:58
1,848.78 USD	22:32:57
1,848.15 USD	22:32:22
1,850.88 USD	22:31:04
1,860.82 USD	22:29:57
1,860.61 USD	22:28:59
1,860.01 USD	22:27:56
1,859.78 USD	22:26:58
1,860.12 USD	22:25:57
1,860.09 USD	22:24:57
1,859.27 USD	22:23:58
1,859.63 USD	22:22:59
1,859.47 USD	22:21:57
1,859.43 USD	22:20:56
1,859.3 USD	22:19:57
1,859.18 USD	22:18:58
1,859.33 USD	22:17:57
1,859.52 USD	22:16:56
1,859.53 USD	22:16:18
1,859.54 USD	22:14:59
1,859.74 USD	22:14:18
1,859.72 USD	22:12:58
1,859.78 USD	22:12:20
1,859.83 USD	22:11:01
1,859.93 USD	22:10:29
1,859.92 USD	22:09:23
1,860.11 USD	22:08:04
1,860.33 USD	22:07:24
1,860.22 USD	22:06:26
1,860.13 USD	22:05:03
1,859.94 USD	22:04:28
1,859.66 USD	22:03:28
1,859.86 USD	22:02:31
1,859.76 USD	22:01:34
1,859.38 USD	21:59:55
1,859.49 USD	21:58:54
1,859.83 USD	21:57:55
1,859.6 USD	21:56:58
1,859.49 USD	21:55:53
1,859.39 USD	21:54:56
1,859.26 USD	21:53:54
1,858.87 USD	21:52:57
1,858.88 USD	21:51:56
1,857.93 USD	21:51:00
1,858.32 USD	21:49:57
1,858.33 USD	21:48:56
1,858.4 USD	21:47:56
1,858.33 USD	21:46:55
1,858.52 USD	21:45:56
1,858.71 USD	21:44:56
1,858.51 USD	21:43:58
1,858.13 USD	21:42:58
1,858.38 USD	21:41:57
1,858.75 USD	21:40:59
1,858.81 USD	21:38:56
1,858.71 USD	21:37:59
1,858.95 USD	21:37:00
1,858.8 USD	21:36:00
1,858.53 USD	21:34:59
1,858.68 USD	21:33:59
1,859.07 USD	21:33:18
1,859.05 USD	21:31:59
1,859.33 USD	21:31:19
1,859.14 USD	21:29:56
1,859.32 USD	21:28:58
1,859.25 USD	21:27:55
1,859.24 USD	21:26:59
1,859.78 USD	21:25:54
1,859.87 USD	21:24:56
1,859.41 USD	21:23:53
1,859.51 USD	21:23:00
1,859.52 USD	21:21:55
1,859.42 USD	21:21:00
1,859.6 USD	21:19:57
1,859.39 USD	21:18:57
1,859.67 USD	21:16:54
1,860.11 USD	21:15:56
1,859.81 USD	21:14:59
1,859.59 USD	21:13:55
1,859.76 USD	21:12:56
1,859.48 USD	21:11:55
1,857.88 USD	21:10:58
1,859.09 USD	21:09:59
1,859.26 USD	21:08:58
1,859.35 USD	21:07:58
1,859.43 USD	21:06:59
1,859.76 USD	21:05:58
1,859.8 USD	21:05:24
1,859.81 USD	21:04:00
1,859.94 USD	21:03:25
1,860.82 USD	21:02:27
1,860.19 USD	21:01:30
1,859.9 USD	20:59:54
1,860.13 USD	20:58:55
1,860.16 USD	20:57:54
1,859.95 USD	20:56:53
1,859.74 USD	20:55:57
1,859.83 USD	20:54:57
1,859.94 USD	20:53:56
1,859.66 USD	20:52:55
1,859.9 USD	20:51:56
1,860.29 USD	20:50:59
1,859.88 USD	20:49:57
1,859.86 USD	20:48:57
1,858.99 USD	20:47:58
1,859.44 USD	20:46:54
1,859.6 USD	20:45:57
1,859.84 USD	20:44:57
1,860.3 USD	20:43:58
1,860.28 USD	20:42:55
1,859.91 USD	20:41:55
1,859.96 USD	20:41:21
1,859.8 USD	20:40:00
1,860.12 USD	20:38:55
1,860.22 USD	20:38:20
1,860.87 USD	20:36:59
1,860.47 USD	20:36:20
1,860.28 USD	20:35:25
1,860.4 USD	20:34:23
1,860.69 USD	20:32:56
1,860.64 USD	20:32:20
1,860.3 USD	20:31:13
1,859.91 USD	20:29:59
1,859.94 USD	20:28:58
1,859.42 USD	20:27:59
1,859.22 USD	20:26:54
1,859.41 USD	20:25:59
1,859.71 USD	20:24:57
1,859.55 USD	20:23:56
1,859.53 USD	20:22:59
1,859.3 USD	20:22:00
1,859.54 USD	20:21:00
1,859.97 USD	20:19:58
1,859.76 USD	20:18:55
1,859.5 USD	20:17:58
1,859.4 USD	20:16:54
1,859.1 USD	20:16:20
1,859.01 USD	20:14:58
1,859 USD	20:13:58
1,859.06 USD	20:12:57
1,859.56 USD	20:11:09
1,858.96 USD	20:10:26
1,858.91 USD	20:09:00
1,858.78 USD	20:08:24
1,858.76 USD	20:07:20
1,858.49 USD	20:06:02
1,858.79 USD	20:05:30
1,858.2 USD	20:04:25
1,858.11 USD	20:03:28
1,857.78 USD	20:02:28
1,857.44 USD	20:01:32
1,856.9 USD	19:59:54
1,857.12 USD	19:58:55
1,857.13 USD	19:58:15
1,857.41 USD	19:56:55
1,857.48 USD	19:55:57
1,857.49 USD	19:54:55
1,857.56 USD	19:53:56
1,857.33 USD	19:52:55
1,857.42 USD	19:51:54
1,857.18 USD	19:50:59
1,856.97 USD	19:49:54
1,857.08 USD	19:48:53
1,857.07 USD	19:47:54
1,856.99 USD	19:46:55
1,856.41 USD	19:45:55
1,856.39 USD	19:44:54
1,856.36 USD	19:43:55
1,855.88 USD	19:42:57
1,856.06 USD	19:41:54
1,856.32 USD	19:40:58
1,856.16 USD	19:39:58
1,855.93 USD	19:39:15
1,855.66 USD	19:38:01
1,856.38 USD	19:36:59
1,856.35 USD	19:36:23
1,856.01 USD	19:35:23
1,856.41 USD	19:33:57
1,856.73 USD	19:33:23
1,856.66 USD	19:32:22
1,856.92 USD	19:31:24
1,856.71 USD	19:29:54
1,856.62 USD	19:28:58
1,856.41 USD	19:27:54
1,855.93 USD	19:26:57
1,856.04 USD	19:25:57
1,855.85 USD	19:24:59
1,855.8 USD	19:23:58
1,855.62 USD	19:22:59
1,855.95 USD	19:22:00
1,855.88 USD	19:21:22
1,856.03 USD	19:19:56
1,856.49 USD	19:18:55
1,856.47 USD	19:17:58
1,855.99 USD	19:17:22
1,856.14 USD	19:16:19
1,856.3 USD	19:14:59
1,856.34 USD	19:13:57
1,856.58 USD	19:12:59
1,856.71 USD	19:11:58
1,856.66 USD	19:10:59
1,857.01 USD	19:10:29
1,857.56 USD	19:09:22
1,857.64 USD	19:07:58
1,858.13 USD	19:07:25
1,858.55 USD	19:06:00
1,858.17 USD	19:04:59
1,858.12 USD	19:04:25
1,858.91 USD	19:03:28
1,858.67 USD	19:02:28
1,858.66 USD	19:01:09
1,858.25 USD	18:59:53
1,858.17 USD	18:59:13
1,858.28 USD	18:57:57
1,857.75 USD	18:56:55
1,857.99 USD	18:55:58
1,857.47 USD	18:54:55
1,857.29 USD	18:54:17
1,857.04 USD	18:53:15
1,856.91 USD	18:52:00
1,856.53 USD	18:51:42
1,856.53 USD	18:51:26
1,857.24 USD	18:49:58
1,856.99 USD	18:48:56
1,856.72 USD	18:47:58
1,856.16 USD	18:46:58
1,856.4 USD	18:45:57
1,856.21 USD	18:44:55
1,856.1 USD	18:44:23
1,855.81 USD	18:43:01
1,856.64 USD	18:41:58
1,856.97 USD	18:41:19
1,857.46 USD	18:39:54
1,859.24 USD	18:38:58
1,859.31 USD	18:38:00
1,859.01 USD	18:36:58
1,858.94 USD	18:36:22
1,859.49 USD	18:34:59
1,859.32 USD	18:33:58
1,860.87 USD	18:33:21
1,860.47 USD	18:32:23
1,861.25 USD	18:31:04
1,859.1 USD	18:30:29
1,859.32 USD	18:29:02
1,859.52 USD	18:28:28
1,859.52 USD	18:28:19
1,858.92 USD	18:26:57
1,858.34 USD	18:25:57
1,858 USD	18:25:25
1,857.49 USD	18:23:57
1,857.53 USD	18:22:59
1,857.74 USD	18:22:22
1,857.43 USD	18:21:01
1,856.49 USD	18:19:57
1,856.65 USD	18:18:58
1,856.87 USD	18:17:57
1,856.81 USD	18:16:56
1,856.7 USD	18:16:16
1,857.8 USD	18:15:22
1,857.2 USD	18:14:25
1,857.51 USD	18:12:58
1,857.38 USD	18:11:59
1,858.28 USD	18:11:31
1,858.07 USD	18:09:59
1,858.24 USD	18:08:58
1,857.57 USD	18:08:25
1,856.93 USD	18:07:26
1,856.85 USD	18:06:00
1,856.93 USD	18:05:27
1,856.51 USD	18:04:26
1,857.65 USD	18:04:00
1,857.77 USD	18:02:30
1,857.65 USD	18:02:07
1,857.36 USD	17:59:55
1,857.48 USD	17:58:55
1,857.81 USD	17:58:20
1,858.33 USD	17:56:56
1,857.69 USD	17:55:57
1,857.65 USD	17:54:55
1,856.72 USD	17:53:56
1,857.17 USD	17:52:54
1,856.92 USD	17:51:57
1,856.66 USD	17:50:58
1,857.53 USD	17:49:55
1,857.81 USD	17:48:54
1,857.76 USD	17:47:56
1,857.68 USD	17:46:55
1,857.59 USD	17:45:58
1,857.23 USD	17:45:25
1,857.52 USD	17:43:57
1,857.72 USD	17:42:57
1,857.55 USD	17:41:58
1,857.87 USD	17:40:56
1,858.43 USD	17:40:24
1,858.88 USD	17:38:59
1,857.99 USD	17:37:58
1,858.38 USD	17:37:23
1,859.09 USD	17:36:01
1,858.41 USD	17:35:00
1,858.92 USD	17:34:19
1,858.23 USD	17:33:00
1,858.05 USD	17:32:23
1,858.55 USD	17:31:01
1,857.88 USD	17:29:20
1,857.05 USD	17:27:56
1,855.91 USD	17:27:16
1,856.09 USD	17:25:59
1,855.79 USD	17:24:58
1,855.81 USD	17:23:54
1,856.01 USD	17:22:59
1,856.15 USD	17:21:59
1,856.11 USD	17:21:23
1,856.05 USD	17:19:58
1,855.67 USD	17:18:59
1,855.98 USD	17:18:23
1,856.35 USD	17:16:59
1,856.31 USD	17:16:26
1,856.53 USD	17:15:25
1,856.55 USD	17:13:59
1,856.35 USD	17:13:23
1,856.02 USD	17:12:22
1,856.36 USD	17:11:27
1,855.86 USD	17:10:31
1,855.97 USD	17:09:06
1,855.54 USD	17:08:43
1,855.54 USD	17:08:30
1,856.1 USD	17:07:26
1,856.37 USD	17:06:00
1,856.24 USD	17:05:28
1,855.46 USD	17:04:31
1,856.05 USD	17:03:28
1,856.79 USD	17:02:36
1,856.58 USD	17:01:31
1,857.63 USD	16:59:54
1,857.6 USD	16:58:55
1,858.09 USD	16:57:54
1,858.14 USD	16:56:56
1,858.15 USD	16:55:56
1,857.99 USD	16:54:57
1,858.76 USD	16:53:56
1,858.72 USD	16:52:55
1,858.18 USD	16:51:56
1,857.92 USD	16:50:56
1,859.22 USD	16:49:55
1,859.01 USD	16:48:54
1,858.71 USD	16:47:57
1,858.53 USD	16:46:55
1,858.26 USD	16:45:55
1,857.73 USD	16:44:55
1,857.67 USD	16:44:33
1,857.67 USD	16:44:25
1,856.63 USD	16:42:58
1,856.57 USD	16:41:56
1,856.17 USD	16:41:20
1,854.91 USD	16:39:58
1,854.44 USD	16:38:58
1,854.19 USD	16:37:59
1,854.65 USD	16:36:58
1,855.11 USD	16:36:20
1,855.01 USD	16:34:57
1,855.12 USD	16:33:59
1,854.77 USD	16:32:59
1,854.57 USD	16:32:20
1,854.89 USD	16:31:22
1,854.99 USD	16:29:54
1,854.55 USD	16:29:19
1,854.65 USD	16:27:58
1,854.15 USD	16:26:58
1,854.36 USD	16:25:54
1,855.01 USD	16:24:59
1,854.74 USD	16:23:59
1,854.49 USD	16:22:59
1,854.47 USD	16:20:58
1,854.11 USD	16:19:58
1,854.42 USD	16:18:57
1,854.52 USD	16:17:58
1,854.12 USD	16:16:54
1,854.08 USD	16:15:58
1,853.99 USD	16:15:19
1,853.49 USD	16:13:59
1,853.45 USD	16:13:21
1,853.49 USD	16:11:59
1,853.46 USD	16:11:24
1,853.48 USD	16:09:59
1,853.46 USD	16:09:22
1,853.48 USD	16:08:35
1,853.48 USD	16:08:26
1,853.55 USD	16:07:02
1,853.36 USD	16:06:24
1,853.47 USD	16:05:24
1,853.03 USD	16:04:28
1,854.03 USD	16:04:02
1,854.53 USD	16:02:38
1,854.52 USD	16:01:32
1,854.58 USD	15:59:56
1,854.68 USD	15:57:59
1,854.88 USD	15:56:57
1,855.31 USD	15:55:56
1,855.14 USD	15:54:54
1,855.12 USD	15:53:55
1,855.35 USD	15:52:57
1,855.02 USD	15:52:18
1,855.61 USD	15:51:22
1,855.81 USD	15:49:57
1,855.88 USD	15:48:55
1,855.55 USD	15:47:55
1,855.89 USD	15:46:55
1,855.63 USD	15:45:56
1,855.2 USD	15:44:58
1,855.11 USD	15:43:56
1,855.12 USD	15:42:58
1,855.26 USD	15:41:56
1,855.14 USD	15:40:59
1,855.07 USD	15:39:54
1,854.77 USD	15:39:00
1,855.21 USD	15:37:57
1,855.42 USD	15:37:25
1,855.2 USD	15:35:59
1,854.84 USD	15:34:58
1,854.13 USD	15:34:21
1,854.98 USD	15:32:58
1,855.47 USD	15:32:33
1,855.47 USD	15:32:25
1,855.14 USD	15:31:24
1,855.36 USD	15:29:59
1,855.2 USD	15:28:58
1,855.36 USD	15:27:57
1,856.12 USD	15:26:57
1,855.56 USD	15:25:55
1,855.94 USD	15:25:00
1,855.58 USD	15:24:22
1,855.64 USD	15:23:24
1,856.45 USD	15:22:25
1,856.99 USD	15:21:24
1,857.28 USD	15:19:55
1,856.98 USD	15:19:00
1,856.67 USD	15:17:59
1,856.93 USD	15:16:59
1,857.26 USD	15:15:59
1,857.9 USD	15:14:59
1,857.82 USD	15:14:00
1,857.84 USD	15:13:20
1,857.74 USD	15:12:11
1,857.76 USD	15:11:25
1,857.89 USD	15:10:29
1,857.85 USD	15:09:22
1,857.62 USD	15:07:59
1,857.73 USD	15:06:57
1,858.2 USD	15:06:35
1,858.2 USD	15:06:26
1,858.28 USD	15:05:03
1,858.16 USD	15:04:27
1,858.06 USD	15:03:48
1,857.79 USD	15:02:38
1,857.93 USD	15:02:00
1,858.34 USD	14:59:57
1,858.13 USD	14:58:54
1,858.12 USD	14:57:59
1,857.98 USD	14:57:17
1,858.24 USD	14:56:00
1,858.84 USD	14:54:58
1,858.71 USD	14:53:58
1,858.9 USD	14:53:01
1,858.85 USD	14:52:24
1,858.74 USD	14:51:21
1,858.82 USD	14:49:59
1,858.73 USD	14:49:18
1,859.21 USD	14:47:56
1,859.84 USD	14:46:56
1,859.7 USD	14:46:19
1,859.35 USD	14:44:54
1,859.33 USD	14:43:58
1,859.59 USD	14:42:59
1,859.77 USD	14:41:57
1,859.78 USD	14:40:57
1,859.72 USD	14:39:55
1,859.58 USD	14:39:23
1,859.81 USD	14:38:19
1,859.6 USD	14:36:59
1,859.51 USD	14:35:59
1,859.75 USD	14:35:20
1,859.88 USD	14:34:24
1,860.33 USD	14:33:25
1,860.04 USD	14:32:25
1,860.51 USD	14:31:28
1,860.5 USD	14:29:53
1,860.07 USD	14:28:58
1,859.77 USD	14:27:56
1,859.79 USD	14:26:53
1,859.99 USD	14:25:57
1,860.19 USD	14:24:56
1,860.31 USD	14:23:57
1,859.97 USD	14:23:15
1,860.04 USD	14:22:03
1,860.18 USD	14:21:00
1,860.16 USD	14:19:59
1,859.88 USD	14:18:58
1,859.83 USD	14:17:57
1,859.28 USD	14:16:58
1,859.11 USD	14:16:23
1,858.82 USD	14:15:01
1,858.76 USD	14:13:59
1,858.7 USD	14:13:01
1,858.74 USD	14:12:29
1,858.33 USD	14:11:25
1,858.3 USD	14:10:10
1,858.18 USD	14:09:27
1,858.36 USD	14:08:10
1,858.32 USD	14:07:40
1,858.32 USD	14:07:29
1,858.01 USD	14:06:30
1,858.13 USD	14:05:35
1,858.49 USD	14:04:29
1,858.08 USD	14:02:36
1,858.12 USD	14:01:25
1,858.33 USD	14:00:42
1,858.63 USD	13:58:56
1,858.99 USD	13:58:01
1,858.91 USD	13:57:28
1,858.87 USD	13:56:28
1,858.86 USD	13:55:01
1,859.26 USD	13:53:54
1,859.02 USD	13:52:56
1,858.89 USD	13:51:59
1,858.95 USD	13:51:24
1,858.9 USD	13:49:58
1,859.04 USD	13:48:59
1,859.1 USD	13:47:58
1,858.99 USD	13:47:00
1,858.98 USD	13:45:54
1,859.11 USD	13:44:58
1,859.18 USD	13:44:24
1,859.13 USD	13:43:24
1,859.14 USD	13:42:23
1,859.15 USD	13:41:11
1,859.05 USD	13:39:58
1,859.15 USD	13:39:27
1,859.22 USD	13:38:36
1,859.72 USD	13:37:29
1,859.87 USD	13:36:29
1,859.83 USD	13:35:00
1,859.86 USD	13:34:00
1,859.66 USD	13:33:24
1,859.62 USD	13:32:22
1,859.72 USD	13:31:01
1,859.83 USD	13:29:58
1,859.81 USD	13:28:58
1,860.02 USD	13:28:17
1,860.04 USD	13:26:56
1,859.6 USD	13:25:56
1,859.26 USD	13:24:54
1,859.37 USD	13:23:58
1,859.44 USD	13:22:54
1,859.63 USD	13:22:24
1,858.89 USD	13:21:01
1,859.42 USD	13:19:59
1,859.81 USD	13:18:58
1,859.97 USD	13:18:15
1,860.12 USD	13:17:01
1,859.88 USD	13:15:58
1,859.56 USD	13:14:57
1,859.38 USD	13:13:57
1,859.35 USD	13:12:53
1,859.03 USD	13:12:19
1,858.66 USD	13:10:28
1,858.9 USD	13:09:22
1,859.18 USD	13:08:02
1,859.41 USD	13:07:26
1,859.83 USD	13:06:01
1,859.51 USD	13:05:29
1,859.32 USD	13:04:30
1,859.3 USD	13:03:24
1,859.38 USD	13:02:32
1,859.39 USD	13:02:05
1,859.74 USD	12:59:54
1,859.76 USD	12:58:58
1,859.79 USD	12:57:54
1,859.87 USD	12:56:59
1,859.93 USD	12:55:58
1,859.87 USD	12:54:55
1,859.81 USD	12:54:00
1,859.86 USD	12:53:25
1,859.9 USD	12:52:22
1,859.79 USD	12:51:07
1,859.62 USD	12:50:29
1,859.45 USD	12:48:55
1,859.6 USD	12:47:59
1,860.51 USD	12:46:58
1,860.34 USD	12:45:59
1,860.2 USD	12:44:58
1,860.42 USD	12:43:58
1,860.4 USD	12:43:18
1,860.27 USD	12:42:24
1,860.12 USD	12:41:25
1,860.33 USD	12:40:22
1,860.37 USD	12:39:00
1,860.26 USD	12:38:27
1,860.27 USD	12:37:26
1,860.42 USD	12:36:12
1,860.41 USD	12:35:27
1,860.07 USD	12:34:02
1,860.18 USD	12:33:27
1,860.04 USD	12:32:09
1,860.33 USD	12:31:28
1,860.42 USD	12:30:27
1,860.44 USD	12:29:00
1,860.37 USD	12:28:18
1,860.41 USD	12:26:59
1,860.44 USD	12:25:58
1,860.24 USD	12:24:59
1,860.42 USD	12:23:57
1,860.32 USD	12:22:59
1,860.38 USD	12:22:23
1,860.2 USD	12:21:00
1,860.13 USD	12:19:58
1,860.1 USD	12:18:58
1,860.53 USD	12:18:16
1,860.19 USD	12:16:59
1,859.61 USD	12:16:21
1,859.31 USD	12:15:01
1,859.23 USD	12:13:59
1,859.42 USD	12:12:59
1,859.14 USD	12:12:00
1,859.57 USD	12:11:26
1,859.45 USD	12:10:35
1,859.68 USD	12:09:35
1,859.54 USD	12:08:33
1,859.53 USD	12:07:30
1,859.26 USD	12:06:34
1,859.62 USD	12:06:02
1,859.05 USD	12:04:36
1,859.81 USD	12:04:16
1,859.79 USD	12:02:36
1,859.99 USD	12:02:10
1,860.02 USD	11:59:55
1,859.99 USD	11:58:56
1,860.13 USD	11:57:57
1,860.1 USD	11:56:58
1,859.89 USD	11:55:53
1,859.7 USD	11:54:57
1,859.74 USD	11:53:59
1,859.49 USD	11:53:00
1,858.9 USD	11:52:27
1,858.36 USD	11:51:01
1,858.05 USD	11:49:58
1,858.06 USD	11:48:59
1,858.41 USD	11:47:58
1,858.3 USD	11:46:57
1,858.22 USD	11:46:21
1,857.06 USD	11:44:57
1,858.16 USD	11:44:21
1,858.11 USD	11:43:23
1,858.21 USD	11:42:09
1,858.23 USD	11:41:01
1,857.69 USD	11:40:27
1,858.51 USD	11:39:22
1,859.57 USD	11:37:57
1,859.67 USD	11:37:22
1,860.05 USD	11:36:21
1,860.06 USD	11:35:25
1,860.51 USD	11:33:59
1,861.07 USD	11:32:59
1,860.97 USD	11:32:22
1,860.8 USD	11:31:05
1,860.55 USD	11:29:58
1,860.31 USD	11:29:00
1,860.49 USD	11:27:58
1,860.42 USD	11:26:58
1,860.07 USD	11:25:58
1,860.32 USD	11:24:55
1,860.41 USD	11:24:18
1,860.39 USD	11:23:02
1,860.24 USD	11:22:00
1,860.44 USD	11:20:00
1,860.89 USD	11:18:58
1,860.78 USD	11:17:58
1,861.25 USD	11:16:59
1,861.08 USD	11:16:17
1,861.21 USD	11:14:56
1,861.16 USD	11:14:18
1,861.14 USD	11:13:00
1,861.05 USD	11:12:00
1,861.13 USD	11:11:27
1,861.24 USD	11:10:02
1,861.2 USD	11:09:26
1,860.71 USD	11:08:27
1,860.77 USD	11:07:30
1,860.82 USD	11:06:02
1,860.83 USD	11:05:30
1,861.24 USD	11:04:07
1,861.09 USD	11:03:25
1,861.07 USD	11:02:30
1,861.31 USD	11:01:30
1,860.93 USD	10:59:55
1,861.23 USD	10:58:57
1,860.82 USD	10:57:57
1,860.85 USD	10:56:58
1,860.98 USD	10:55:55
1,860.52 USD	10:54:57
1,860.09 USD	10:53:54
1,860.34 USD	10:52:58
1,860.35 USD	10:51:54
1,859.67 USD	10:51:22
1,858.62 USD	10:49:57
1,858.74 USD	10:48:52
1,858.31 USD	10:47:56
1,858.61 USD	10:46:54
1,858.66 USD	10:45:53
1,859.05 USD	10:44:55
1,858.57 USD	10:43:56
1,858.44 USD	10:42:58
1,858.59 USD	10:41:55
1,858.65 USD	10:40:58
1,859.12 USD	10:39:58
1,859.1 USD	10:38:58
1,858.99 USD	10:38:00
1,859.52 USD	10:37:23
1,860.2 USD	10:36:03
1,860.26 USD	10:35:24
1,860.63 USD	10:34:23
1,860.73 USD	10:32:59
1,860.51 USD	10:31:58
1,860.4 USD	10:31:24
1,859.93 USD	10:29:59
1,860 USD	10:28:58
1,860.01 USD	10:27:57
1,859.86 USD	10:26:56
1,859.54 USD	10:25:55
1,859.82 USD	10:24:56
1,859.84 USD	10:23:55
1,859.88 USD	10:22:58
1,859.76 USD	10:21:57
1,859.59 USD	10:20:57
1,859.53 USD	10:19:57
1,859.86 USD	10:18:57
1,860.05 USD	10:17:56
1,860.36 USD	10:16:58
1,860.23 USD	10:15:58
1,860.92 USD	10:14:58
1,860.98 USD	10:13:57
1,860.73 USD	10:12:57
1,860.72 USD	10:11:57
1,860.49 USD	10:11:20
1,860.7 USD	10:09:55
1,860.86 USD	10:08:58
1,860.22 USD	10:08:21
1,860.53 USD	10:07:01
1,860.12 USD	10:06:27
1,860.08 USD	10:05:11
1,859.88 USD	10:04:27
1,860.43 USD	10:03:11
1,860.84 USD	10:02:26
1,860.6 USD	10:01:13
1,860.5 USD	09:59:55
1,860.23 USD	09:58:53
1,860.34 USD	09:57:55
1,860.22 USD	09:56:53
1,860.1 USD	09:55:56
1,859.97 USD	09:54:54
1,859.8 USD	09:53:53
1,859.47 USD	09:52:54
1,859.62 USD	09:51:53
1,859.58 USD	09:50:56
1,860.01 USD	09:49:53
1,859.94 USD	09:48:56
1,859.74 USD	09:47:54
1,859.59 USD	09:46:56
1,859.12 USD	09:45:54
1,859.07 USD	09:44:55
1,859.11 USD	09:43:56
1,859.03 USD	09:42:57
1,859.09 USD	09:41:55
1,859.05 USD	09:40:56
1,859.25 USD	09:39:54
1,859.4 USD	09:38:55
1,859.61 USD	09:37:56
1,859.47 USD	09:36:55
1,859.49 USD	09:35:59
1,859.99 USD	09:33:57
1,860.12 USD	09:33:20
1,859.99 USD	09:32:21
1,859.89 USD	09:30:59
1,860.06 USD	09:29:54
1,860.14 USD	09:28:56
1,859.88 USD	09:27:56
1,859.9 USD	09:26:55
1,860.01 USD	09:25:53
1,859.93 USD	09:24:59
1,860.07 USD	09:23:55
1,860.17 USD	09:22:53
1,860.1 USD	09:21:55
1,860.05 USD	09:20:59
1,860.03 USD	09:19:53
1,860.38 USD	09:18:58
1,860.27 USD	09:18:17
1,860.4 USD	09:16:58
1,860.34 USD	09:15:58
1,860.44 USD	09:15:00
1,860.49 USD	09:13:57
1,860.34 USD	09:12:55
1,860.14 USD	09:11:57
1,860.25 USD	09:10:59
1,860.29 USD	09:09:55
1,859.86 USD	09:09:20
1,859.68 USD	09:07:58
1,859.72 USD	09:06:57
1,859.53 USD	09:05:59
1,859.51 USD	09:04:19
1,859.42 USD	09:03:03
1,859.44 USD	09:02:24
1,859.49 USD	09:01:05
1,859.2 USD	08:59:55
1,859.26 USD	08:58:55
1,859.31 USD	08:57:56
1,859.19 USD	08:56:54
1,858.87 USD	08:55:54
1,858.78 USD	08:54:53
1,858.99 USD	08:53:56
1,859 USD	08:52:54
1,858.52 USD	08:51:57
1,858.42 USD	08:50:56
1,858.45 USD	08:49:54
1,858.47 USD	08:48:54
1,858.58 USD	08:47:55
1,858.39 USD	08:46:54
1,857.58 USD	08:45:54
1,857.9 USD	08:44:54
1,857.91 USD	08:43:54
1,857.95 USD	08:42:57
1,857.76 USD	08:41:53
1,857.99 USD	08:40:54
1,858.26 USD	08:39:54
1,858.14 USD	08:38:53
1,858.12 USD	08:37:55
1,858.32 USD	08:36:53
1,857.91 USD	08:35:53
1,857.99 USD	08:34:57
1,858.1 USD	08:33:55
1,858.17 USD	08:32:57
1,858.2 USD	08:31:57
1,858.1 USD	08:30:58
1,858.01 USD	08:28:58
1,857.95 USD	08:27:54
1,858.22 USD	08:26:53
1,858.31 USD	08:25:58
1,858.25 USD	08:24:55
1,858.27 USD	08:23:55
1,857.91 USD	08:22:55
1,857.89 USD	08:21:55
1,857.87 USD	08:20:56
1,858.14 USD	08:19:58
1,858.32 USD	08:17:54
1,858.1 USD	08:16:56
1,858.05 USD	08:15:55
1,858.08 USD	08:14:52
1,858.4 USD	08:13:55
1,858.07 USD	08:12:56
1,857.8 USD	08:11:54
1,857.97 USD	08:10:56
1,858.12 USD	08:09:54
1,857.39 USD	08:08:54
1,857.47 USD	08:07:56
1,857.04 USD	08:06:55
1,856.85 USD	08:05:58
1,857.09 USD	08:04:57
1,857.11 USD	08:04:23
1,857.12 USD	08:03:02
1,857.01 USD	08:02:27
1,857.38 USD	08:01:02
1,857.39 USD	07:59:55
1,857.37 USD	07:58:54
1,857.4 USD	07:57:56
1,857.37 USD	07:56:56
1,858.13 USD	07:55:54
1,857.62 USD	07:54:56
1,857.58 USD	07:53:53
1,857.22 USD	07:52:58
1,857.41 USD	07:51:58
1,857.86 USD	07:51:17
1,857.87 USD	07:49:56
1,857.82 USD	07:48:57
1,857.74 USD	07:47:57
1,857.52 USD	07:46:57
1,856.51 USD	07:45:53
1,856.44 USD	07:44:56
1,856.26 USD	07:42:55
1,856.22 USD	07:41:56
1,856.08 USD	07:40:52
1,855.75 USD	07:39:56
1,856.06 USD	07:38:54
1,856.63 USD	07:37:57
1,856.72 USD	07:36:58
1,856.53 USD	07:34:55
1,856.58 USD	07:33:58
1,856.66 USD	07:32:58
1,856.7 USD	07:31:57
1,856.38 USD	07:30:55
1,856.39 USD	07:29:54
1,856.32 USD	07:28:58
1,856.37 USD	07:27:54
1,856.45 USD	07:26:55
1,856.02 USD	07:25:57
1,855.76 USD	07:24:54
1,855.16 USD	07:23:55
1,855.09 USD	07:22:55
1,855.11 USD	07:21:54
1,855.02 USD	07:20:58
1,855.05 USD	07:19:53
1,854.89 USD	07:18:54
1,854.86 USD	07:17:56
1,854.91 USD	07:16:55
1,855.56 USD	07:15:57
1,855.64 USD	07:14:59
1,855.72 USD	07:13:54
1,855.62 USD	07:12:53
1,855.29 USD	07:11:53
1,855.03 USD	07:10:56
1,855.11 USD	07:09:53
1,855.14 USD	07:08:54
1,854.88 USD	07:07:55
1,854.89 USD	07:06:55
1,854.95 USD	07:05:57
1,855.09 USD	07:04:56
1,855.08 USD	07:03:57
1,855.06 USD	07:03:18
1,855.22 USD	07:02:01
1,855.02 USD	07:01:01
1,854.95 USD	06:59:52
1,854.99 USD	06:58:54
1,854.7 USD	06:57:55
1,854.99 USD	06:56:58
1,855.19 USD	06:55:54
1,855.31 USD	06:54:56
1,855.27 USD	06:53:55
1,855.37 USD	06:52:56
1,855.22 USD	06:51:54
1,855.19 USD	06:51:16
1,855.09 USD	06:49:53
1,854.64 USD	06:48:54
1,854.19 USD	06:47:55
1,854.46 USD	06:46:54
1,854.66 USD	06:45:58
1,854.68 USD	06:44:56
1,854.67 USD	06:43:55
1,854.72 USD	06:42:56
1,854.61 USD	06:41:54
1,854.47 USD	06:40:57
1,854.46 USD	06:39:55
1,854.56 USD	06:38:57
1,854.47 USD	06:37:56
1,854.44 USD	06:36:54
1,854.36 USD	06:35:55
1,854.46 USD	06:34:54
1,854.55 USD	06:33:55
1,854.39 USD	06:32:58
1,853.97 USD	06:31:56
1,853.38 USD	06:30:58
1,853.85 USD	06:29:54
1,853.96 USD	06:28:54
1,853.6 USD	06:27:54
1,854.1 USD	06:26:56
1,854.16 USD	06:25:55
1,854.3 USD	06:24:55
1,854.27 USD	06:23:55
1,854.31 USD	06:22:57
1,854.18 USD	06:21:54
1,854.08 USD	06:20:57
1,854.17 USD	06:19:54
1,854.13 USD	06:18:53
1,853.84 USD	06:17:56
1,853.87 USD	06:16:56
1,853.88 USD	06:15:54
1,854.05 USD	06:14:56
1,854.16 USD	06:13:56
1,854.18 USD	06:12:53
1,854.6 USD	06:11:53
1,854.43 USD	06:10:56
1,854.83 USD	06:09:53
1,855.43 USD	06:08:57
1,855.71 USD	06:07:55
1,856.26 USD	06:07:19
1,855.88 USD	06:05:57
1,855.78 USD	06:05:20
1,855.75 USD	06:04:01
1,855.73 USD	06:03:25
1,855.54 USD	06:02:08
1,855.67 USD	06:01:26
1,855.87 USD	05:59:54
1,855.48 USD	05:58:55
1,855.32 USD	05:57:53
1,855.46 USD	05:56:56
1,855.27 USD	05:55:55
1,854.96 USD	05:54:54
1,854.97 USD	05:53:54
1,854.78 USD	05:52:56
1,855.2 USD	05:51:54
1,855.29 USD	05:50:58
1,855.74 USD	05:49:55
1,855.86 USD	05:48:56
1,855.96 USD	05:47:55
1,855.98 USD	05:46:54
1,855.88 USD	05:45:55
1,855.66 USD	05:44:53
1,855.52 USD	05:42:55
1,855.25 USD	05:41:54
1,855.62 USD	05:40:56
1,855.19 USD	05:39:54
1,854.76 USD	05:38:53
1,855.37 USD	05:37:55
1,855.26 USD	05:36:54
1,854.5 USD	05:35:59
1,854.96 USD	05:34:54
1,854.33 USD	05:33:54
1,854.24 USD	05:32:54
1,854.33 USD	05:31:55
1,854.49 USD	05:30:58
1,854.76 USD	05:29:55
1,855.05 USD	05:29:13
1,855.11 USD	05:27:55
1,854.82 USD	05:26:53
1,855.16 USD	05:25:55
1,855.1 USD	05:24:57
1,854.72 USD	05:23:56
1,855.38 USD	05:22:58
1,855.62 USD	05:21:57
1,855.88 USD	05:20:57
1,856.01 USD	05:19:56
1,855.84 USD	05:18:56
1,855.96 USD	05:17:55
1,856.13 USD	05:16:57
1,856.24 USD	05:15:53
1,856.15 USD	05:14:57
1,856.23 USD	05:13:54
1,856.3 USD	05:12:54
1,856.37 USD	05:11:56
1,856.21 USD	05:10:57
1,856.22 USD	05:09:57
1,856.29 USD	05:08:58
1,856.07 USD	05:07:59
1,855.88 USD	05:06:56
1,855.62 USD	05:05:57
1,855.46 USD	05:05:26
1,855.39 USD	05:04:22
1,855.38 USD	05:03:11
1,855.7 USD	05:02:28
1,855.51 USD	05:01:04
1,855.62 USD	04:59:56
1,855.66 USD	04:58:54
1,855.8 USD	04:57:55
1,856.17 USD	04:56:55
1,856.41 USD	04:55:53
1,855.96 USD	04:54:53
1,856.33 USD	04:53:55
1,856.32 USD	04:52:57
1,856.53 USD	04:51:56
1,856.68 USD	04:51:24
1,856.68 USD	04:51:20
1,856.8 USD	04:49:55
1,856.82 USD	04:48:58
1,856.94 USD	04:47:57
1,856.78 USD	04:46:53
1,856.8 USD	04:45:55
1,856.96 USD	04:44:55
1,857.03 USD	04:43:54
1,856.95 USD	04:41:53
1,857.06 USD	04:40:54
1,857.49 USD	04:39:56
1,857.63 USD	04:38:54
1,857.35 USD	04:37:53
1,857.64 USD	04:36:55
1,857.55 USD	04:35:55
1,857.65 USD	04:34:55
1,857.36 USD	04:33:54
1,857.62 USD	04:32:57
1,857.22 USD	04:31:55
1,857.86 USD	04:30:59
1,857.95 USD	04:29:57
1,857.87 USD	04:28:54
1,858.12 USD	04:27:54
1,858.09 USD	04:26:55
1,858.25 USD	04:25:55
1,858.26 USD	04:24:54
1,858.27 USD	04:23:57
1,858.1 USD	04:22:56
1,858.07 USD	04:21:55
1,857.81 USD	04:20:56
1,857.72 USD	04:19:55
1,858.05 USD	04:19:22
1,858.05 USD	04:19:19
1,858.08 USD	04:17:53
1,857.72 USD	04:16:58
1,857.61 USD	04:15:57
1,857.33 USD	04:14:57
1,857.42 USD	04:13:54
1,857.49 USD	04:12:58
1,857.66 USD	04:11:57
1,857.78 USD	04:10:55
1,857.92 USD	04:09:57
1,857.98 USD	04:08:57
1,858.2 USD	04:08:01
1,858.18 USD	04:06:57
1,858.22 USD	04:06:00
1,858.3 USD	04:04:58
1,858.74 USD	04:04:21
1,858.96 USD	04:03:22
1,859 USD	04:02:09
1,858.78 USD	04:01:28
1,858.84 USD	03:59:55
1,858.86 USD	03:58:53
1,858.71 USD	03:57:53
1,859.03 USD	03:56:53
1,858.88 USD	03:55:53
1,858.85 USD	03:54:54
1,858.9 USD	03:53:54
1,858.99 USD	03:52:54
1,859.32 USD	03:51:54
1,859.23 USD	03:50:53
1,859.14 USD	03:49:53
1,859.03 USD	03:48:57
1,859.09 USD	03:47:55
1,859.16 USD	03:46:55
1,859.03 USD	03:45:57
1,859.18 USD	03:44:55
1,859.14 USD	03:43:54
1,859.26 USD	03:42:57
1,859.36 USD	03:41:52
1,859.78 USD	03:40:58
1,859.57 USD	03:39:53
1,859.72 USD	03:38:54
1,859.5 USD	03:37:54
1,859.61 USD	03:36:55
1,859.8 USD	03:33:57
1,859.78 USD	03:32:58
1,859.76 USD	03:31:55
1,859.77 USD	03:31:24
1,859.77 USD	03:31:21
1,859.88 USD	03:29:53
1,859.81 USD	03:28:56
1,859.79 USD	03:27:54
1,859.88 USD	03:26:56
1,860.01 USD	03:25:55
1,860.42 USD	03:24:56
1,860.58 USD	03:23:53
1,860.67 USD	03:22:59
1,860.62 USD	03:21:58
1,860.61 USD	03:20:56
1,860.62 USD	03:19:54
1,860.81 USD	03:18:55
1,860.66 USD	03:17:57
1,860.31 USD	03:16:56
1,860.5 USD	03:15:57
1,860.28 USD	03:14:56
1,860.22 USD	03:13:56
1,860.17 USD	03:12:56
1,860.03 USD	03:11:54
1,860.07 USD	03:10:59
1,860.08 USD	03:09:56
1,859.97 USD	03:08:57
1,859.74 USD	03:07:55
1,859.58 USD	03:06:58
1,859.55 USD	03:06:16
1,859.39 USD	03:04:59
1,859.34 USD	03:04:19
1,859.39 USD	03:03:22
1,859.4 USD	03:02:03
1,859.18 USD	03:01:28
1,859.31 USD	02:59:56
1,859.4 USD	02:58:54
1,859.21 USD	02:57:58
1,859.13 USD	02:57:18
1,859.21 USD	02:55:54
1,859.23 USD	02:55:00
1,859.09 USD	02:53:54
1,858.89 USD	02:52:57
1,858.63 USD	02:51:55
1,858.71 USD	02:50:59
1,858.67 USD	02:49:56
1,858.72 USD	02:48:56
1,858.8 USD	02:47:55
1,858.93 USD	02:46:56
1,858.88 USD	02:45:58
1,859.01 USD	02:44:55
1,859.29 USD	02:42:57
1,859.24 USD	02:42:20
1,859.32 USD	02:40:58
1,859.38 USD	02:39:53
1,859.47 USD	02:38:59
1,859.38 USD	02:37:57
1,859.41 USD	02:36:57
1,859.27 USD	02:35:59
1,859.3 USD	02:34:57
1,859.56 USD	02:34:22
1,859.56 USD	02:34:19
1,859.53 USD	02:33:23
1,859.53 USD	02:33:21
1,859.47 USD	02:32:21
1,859.41 USD	02:31:25
1,859.41 USD	02:31:22
1,858.88 USD	01:31:27
1,858.79 USD	01:29:58
1,858.81 USD	01:28:59
1,858.99 USD	01:27:58
1,859.07 USD	01:26:58
1,859.12 USD	01:26:19
1,858.94 USD	01:24:57
1,858.89 USD	01:21:58
1,858.97 USD	01:20:58
1,858.99 USD	01:19:58
1,858.91 USD	01:17:58
1,859.11 USD	01:16:20
1,859.12 USD	01:14:57
1,859.19 USD	01:13:57
1,858.99 USD	01:12:56
1,859.11 USD	01:11:58
1,859.09 USD	01:10:59
1,859.07 USD	01:09:57
1,859.12 USD	01:09:01
1,859.22 USD	01:08:24
1,859.21 USD	01:07:27
1,859.24 USD	01:05:16
1,859.26 USD	01:04:29
1,859.25 USD	01:03:06
1,859.36 USD	01:02:25
1,859.25 USD	01:01:56
1,858.92 USD	00:59:58
1,858.88 USD	00:58:56
1,858.84 USD	00:58:20
1,858.93 USD	00:56:57
1,858.82 USD	00:54:55
1,858.93 USD	00:54:00
1,858.92 USD	00:52:55
1,859.05 USD	00:52:00
1,859.01 USD	00:51:28
1,858.99 USD	00:49:59
1,858.91 USD	00:47:58
1,859.02 USD	00:46:57
1,858.91 USD	00:45:58
1,858.89 USD	00:45:24
1,858.91 USD	00:44:00
1,858.69 USD	00:43:39

Silver

Last : 27.575
High : 27.828
Low : 27.501
Max Fluctuation : 0.15
Max Fluctuation % : 0.16%
Open : 27.65
Time : 22:36:25
Yesterday : 27.65
Change % : 0.27%
Change : 0.075
Change type compared to yesterday : Decrease

Today Rates	Time
27.575 USD	22:36:25
27.538 USD	22:34:58
27.519 USD	22:33:59
27.53 USD	22:32:57
27.501 USD	22:32:23
27.53 USD	22:31:04
27.682 USD	22:29:57
27.7 USD	22:27:56
27.701 USD	22:26:58
27.707 USD	22:25:57
27.705 USD	22:24:57
27.692 USD	22:23:58
27.696 USD	22:22:59
27.692 USD	22:21:57
27.685 USD	22:20:56
27.692 USD	22:18:58
27.696 USD	22:17:57
27.707 USD	22:16:57
27.708 USD	22:16:18
27.706 USD	22:14:59
27.711 USD	22:14:18
27.713 USD	22:12:58
27.715 USD	22:12:21
27.712 USD	22:11:02
27.738 USD	22:10:30
27.736 USD	22:09:24
27.731 USD	22:08:04
27.737 USD	22:06:27
27.724 USD	22:05:03
27.713 USD	22:04:28
27.712 USD	22:03:28
27.713 USD	22:02:31
27.708 USD	22:01:34
27.707 USD	21:59:55
27.697 USD	21:58:54
27.704 USD	21:57:55
27.695 USD	21:56:58
27.698 USD	21:55:53
27.688 USD	21:54:56
27.683 USD	21:53:54
27.668 USD	21:52:57
27.66 USD	21:51:57
27.638 USD	21:51:00
27.653 USD	21:47:56
27.654 USD	21:46:55
27.657 USD	21:45:56
27.663 USD	21:44:56
27.661 USD	21:43:58
27.654 USD	21:42:58
27.655 USD	21:41:57
27.659 USD	21:40:59
27.66 USD	21:39:57
27.658 USD	21:38:56
27.657 USD	21:37:59
27.659 USD	21:37:00
27.66 USD	21:36:00
27.654 USD	21:34:59
27.655 USD	21:33:59
27.661 USD	21:33:19
27.663 USD	21:31:59
27.67 USD	21:31:20
27.677 USD	21:29:56
27.663 USD	21:28:58
27.658 USD	21:27:55
27.653 USD	21:26:59
27.663 USD	21:24:56
27.647 USD	21:23:53
27.642 USD	21:23:00
27.637 USD	21:21:00
27.638 USD	21:19:57
27.633 USD	21:18:57
27.643 USD	21:17:56
27.647 USD	21:16:54
27.652 USD	21:15:56
27.659 USD	21:14:59
27.639 USD	21:13:55
27.65 USD	21:12:56
27.646 USD	21:11:55
27.606 USD	21:10:58
27.668 USD	21:09:59
27.692 USD	21:08:58
27.716 USD	21:07:58
27.721 USD	21:06:59
27.733 USD	21:05:58
27.73 USD	21:05:25
27.725 USD	21:04:00
27.73 USD	21:03:26
27.74 USD	21:02:27
27.732 USD	21:01:31
27.736 USD	20:59:54
27.733 USD	20:58:55
27.725 USD	20:57:54
27.716 USD	20:56:53
27.718 USD	20:55:57
27.732 USD	20:54:57
27.737 USD	20:53:56
27.735 USD	20:52:55
27.742 USD	20:51:56
27.753 USD	20:50:59
27.739 USD	20:49:57
27.745 USD	20:48:57
27.738 USD	20:47:58
27.758 USD	20:46:54
27.763 USD	20:45:57
27.775 USD	20:44:57
27.78 USD	20:42:56
27.774 USD	20:41:55
27.778 USD	20:41:21
27.771 USD	20:40:01
27.783 USD	20:38:56
27.788 USD	20:38:20
27.794 USD	20:37:00
27.801 USD	20:36:21
27.796 USD	20:35:25
27.797 USD	20:34:24
27.804 USD	20:32:56
27.801 USD	20:32:20
27.785 USD	20:31:13
27.771 USD	20:29:59
27.782 USD	20:28:58
27.775 USD	20:27:59
27.771 USD	20:26:54
27.772 USD	20:25:59
27.775 USD	20:24:57
27.772 USD	20:23:56
27.771 USD	20:22:59
27.77 USD	20:22:00
27.774 USD	20:21:00
27.78 USD	20:19:58
27.778 USD	20:18:55
27.776 USD	20:17:58
27.769 USD	20:16:54
27.761 USD	20:16:20
27.757 USD	20:14:58
27.758 USD	20:12:57
27.765 USD	20:12:24
27.768 USD	20:11:09
27.763 USD	20:10:27
27.762 USD	20:08:24
27.764 USD	20:07:20
27.763 USD	20:05:31
27.753 USD	20:04:26
27.765 USD	20:02:29
27.759 USD	20:01:32
27.745 USD	19:59:54
27.752 USD	19:58:55
27.755 USD	19:58:15
27.758 USD	19:56:55
27.759 USD	19:55:57
27.766 USD	19:53:56
27.758 USD	19:52:55
27.753 USD	19:51:54
27.745 USD	19:49:54
27.751 USD	19:48:53
27.752 USD	19:47:54
27.75 USD	19:46:55
27.742 USD	19:45:55
27.741 USD	19:44:54
27.74 USD	19:43:55
27.73 USD	19:41:54
27.746 USD	19:39:58
27.74 USD	19:39:16
27.734 USD	19:38:01
27.749 USD	19:36:59
27.75 USD	19:36:23
27.743 USD	19:35:23
27.75 USD	19:33:57
27.765 USD	19:33:23
27.764 USD	19:32:23
27.77 USD	19:31:25
27.757 USD	19:29:54
27.749 USD	19:28:58
27.745 USD	19:26:57
27.74 USD	19:25:57
27.736 USD	19:24:59
27.739 USD	19:23:58
27.74 USD	19:22:59
27.753 USD	19:22:00
27.749 USD	19:19:56
27.753 USD	19:17:58
27.748 USD	19:17:23
27.751 USD	19:16:20
27.755 USD	19:14:59
27.758 USD	19:13:57
27.765 USD	19:12:59
27.773 USD	19:11:58
27.781 USD	19:10:59
27.784 USD	19:10:29
27.788 USD	19:07:59
27.791 USD	19:07:26
27.799 USD	19:06:00
27.785 USD	19:04:59
27.777 USD	19:04:25
27.79 USD	19:03:28
27.786 USD	19:02:28
27.79 USD	19:01:10
27.769 USD	18:59:53
27.765 USD	18:59:13
27.76 USD	18:57:57
27.764 USD	18:56:55
27.766 USD	18:55:58
27.754 USD	18:54:55
27.759 USD	18:54:17
27.743 USD	18:53:15
27.744 USD	18:52:00
27.731 USD	18:51:43
27.731 USD	18:51:27
27.751 USD	18:49:58
27.747 USD	18:48:56
27.736 USD	18:47:58
27.715 USD	18:46:58
27.731 USD	18:45:57
27.725 USD	18:44:55
27.721 USD	18:44:23
27.708 USD	18:43:01
27.72 USD	18:41:58
27.725 USD	18:41:19
27.726 USD	18:39:54
27.765 USD	18:38:58
27.769 USD	18:38:00
27.764 USD	18:36:58
27.77 USD	18:36:22
27.778 USD	18:34:59
27.784 USD	18:33:58
27.811 USD	18:32:24
27.828 USD	18:31:05
27.773 USD	18:30:30
27.775 USD	18:29:03
27.779 USD	18:28:28
27.779 USD	18:28:20
27.768 USD	18:26:57
27.759 USD	18:25:25
27.751 USD	18:23:57
27.746 USD	18:22:59
27.761 USD	18:22:22
27.759 USD	18:21:02
27.736 USD	18:19:57
27.733 USD	18:17:57
27.73 USD	18:16:56
27.737 USD	18:16:16
27.757 USD	18:15:23
27.753 USD	18:14:25
27.757 USD	18:11:59
27.778 USD	18:11:32
27.781 USD	18:09:59
27.782 USD	18:08:58
27.768 USD	18:08:25
27.761 USD	18:06:00
27.752 USD	18:05:28
27.742 USD	18:04:27
27.761 USD	18:04:00
27.76 USD	18:02:30
27.755 USD	18:02:07
27.757 USD	17:59:55
27.761 USD	17:58:55
27.767 USD	17:58:21
27.773 USD	17:56:56
27.756 USD	17:55:57
27.761 USD	17:54:55
27.742 USD	17:53:56
27.747 USD	17:52:54
27.736 USD	17:51:57
27.74 USD	17:50:58
27.765 USD	17:49:55
27.77 USD	17:47:56
27.767 USD	17:46:55
27.766 USD	17:45:58
27.762 USD	17:45:25
27.766 USD	17:43:57
27.772 USD	17:42:57
27.775 USD	17:41:58
27.778 USD	17:40:56
27.79 USD	17:40:24
27.801 USD	17:38:59
27.793 USD	17:37:58
27.805 USD	17:37:23
27.82 USD	17:36:01
27.805 USD	17:35:00
27.82 USD	17:34:19
27.795 USD	17:32:24
27.812 USD	17:31:01
27.792 USD	17:29:54
27.802 USD	17:29:20
27.797 USD	17:27:56
27.778 USD	17:27:17
27.773 USD	17:25:59
27.764 USD	17:24:58
27.763 USD	17:23:54
27.77 USD	17:22:59
27.778 USD	17:21:23
27.783 USD	17:19:59
27.774 USD	17:18:59
27.779 USD	17:18:23
27.792 USD	17:17:00
27.793 USD	17:16:27
27.788 USD	17:15:25
27.779 USD	17:13:59
27.768 USD	17:13:23
27.763 USD	17:12:23
27.769 USD	17:11:27
27.753 USD	17:10:31
27.764 USD	17:09:07
27.744 USD	17:08:44
27.744 USD	17:08:31
27.755 USD	17:07:27
27.773 USD	17:06:00
27.765 USD	17:05:29
27.745 USD	17:04:31
27.741 USD	17:03:28
27.747 USD	17:02:36
27.745 USD	17:01:32
27.758 USD	16:59:54
27.761 USD	16:58:55
27.772 USD	16:57:54
27.775 USD	16:55:56
27.77 USD	16:54:57
27.79 USD	16:52:55
27.795 USD	16:51:57
27.791 USD	16:50:56
27.794 USD	16:49:55
27.795 USD	16:47:57
27.794 USD	16:46:55
27.796 USD	16:45:55
27.791 USD	16:44:56
27.787 USD	16:44:33
27.787 USD	16:44:25
27.774 USD	16:42:59
27.777 USD	16:41:57
27.763 USD	16:41:20
27.737 USD	16:39:59
27.716 USD	16:38:58
27.713 USD	16:37:59
27.727 USD	16:36:58
27.739 USD	16:36:20
27.733 USD	16:34:57
27.73 USD	16:33:59
27.721 USD	16:32:20
27.725 USD	16:31:22
27.726 USD	16:29:55
27.722 USD	16:29:19
27.716 USD	16:27:58
27.712 USD	16:26:58
27.716 USD	16:25:55
27.726 USD	16:24:59
27.718 USD	16:23:59
27.71 USD	16:22:22
27.711 USD	16:19:58
27.724 USD	16:18:57
27.725 USD	16:17:58
27.72 USD	16:16:54
27.724 USD	16:15:58
27.73 USD	16:15:19
27.731 USD	16:13:59
27.734 USD	16:13:21
27.735 USD	16:11:59
27.734 USD	16:09:59
27.736 USD	16:08:35
27.736 USD	16:08:26
27.734 USD	16:07:03
27.731 USD	16:06:25
27.73 USD	16:05:25
27.726 USD	16:04:28
27.732 USD	16:04:02
27.737 USD	16:02:38
27.732 USD	15:59:57
27.731 USD	15:58:59
27.737 USD	15:57:59
27.739 USD	15:56:57
27.744 USD	15:55:56
27.728 USD	15:54:54
27.727 USD	15:52:57
27.722 USD	15:52:19
27.732 USD	15:49:57
27.727 USD	15:48:55
27.724 USD	15:47:55
27.729 USD	15:46:55
27.725 USD	15:45:56
27.723 USD	15:44:58
27.718 USD	15:43:56
27.717 USD	15:42:58
27.716 USD	15:41:56
27.713 USD	15:40:59
27.709 USD	15:39:54
27.706 USD	15:39:00
27.715 USD	15:37:26
27.712 USD	15:35:59
27.709 USD	15:34:59
27.705 USD	15:34:21
27.724 USD	15:32:58
27.729 USD	15:32:33
27.729 USD	15:32:26
27.724 USD	15:31:24
27.729 USD	15:29:59
27.728 USD	15:28:58
27.732 USD	15:27:57
27.737 USD	15:26:57
27.736 USD	15:25:55
27.741 USD	15:25:00
27.734 USD	15:24:22
27.732 USD	15:23:25
27.739 USD	15:22:25
27.741 USD	15:21:25
27.744 USD	15:19:55
27.739 USD	15:19:00
27.744 USD	15:17:59
27.739 USD	15:16:59
27.737 USD	15:15:59
27.744 USD	15:14:59
27.742 USD	15:14:00
27.744 USD	15:13:20
27.743 USD	15:12:11
27.742 USD	15:10:30
27.746 USD	15:09:23
27.744 USD	15:07:59
27.742 USD	15:06:58
27.752 USD	15:06:35
27.752 USD	15:06:26
27.753 USD	15:05:04
27.751 USD	15:04:28
27.749 USD	15:03:48
27.746 USD	15:02:39
27.749 USD	15:02:00
27.758 USD	14:59:57
27.75 USD	14:58:54
27.743 USD	14:57:59
27.739 USD	14:57:17
27.741 USD	14:56:00
27.748 USD	14:54:58
27.743 USD	14:53:58
27.746 USD	14:53:01
27.747 USD	14:52:24
27.749 USD	14:51:21
27.748 USD	14:49:59
27.746 USD	14:49:18
27.754 USD	14:47:56
27.767 USD	14:46:57
27.766 USD	14:46:20
27.762 USD	14:44:54
27.766 USD	14:43:58
27.773 USD	14:42:59
27.776 USD	14:41:57
27.781 USD	14:40:57
27.786 USD	14:39:55
27.785 USD	14:39:23
27.786 USD	14:38:20
27.789 USD	14:36:59
27.782 USD	14:35:59
27.786 USD	14:35:21
27.787 USD	14:34:25
27.794 USD	14:33:25
27.787 USD	14:32:25
27.797 USD	14:31:28
27.792 USD	14:29:53
27.786 USD	14:28:58
27.779 USD	14:27:56
27.776 USD	14:26:53
27.782 USD	14:25:57
27.779 USD	14:24:56
27.784 USD	14:23:57
27.776 USD	14:23:15
27.779 USD	14:22:03
27.784 USD	14:21:00
27.785 USD	14:19:59
27.775 USD	14:18:58
27.77 USD	14:17:58
27.762 USD	14:16:58
27.75 USD	14:16:24
27.746 USD	14:12:29
27.742 USD	14:11:25
27.741 USD	14:10:10
27.737 USD	14:09:27
27.736 USD	14:08:11
27.734 USD	14:07:41
27.734 USD	14:07:29
27.731 USD	14:05:35
27.736 USD	14:02:36
27.733 USD	14:01:26
27.732 USD	14:00:42
27.736 USD	13:58:56
27.747 USD	13:58:01
27.744 USD	13:57:28
27.742 USD	13:56:28
27.743 USD	13:55:02
27.751 USD	13:53:55
27.738 USD	13:52:56
27.735 USD	13:51:59
27.736 USD	13:51:24
27.733 USD	13:49:58
27.736 USD	13:48:59
27.737 USD	13:47:58
27.736 USD	13:44:58
27.737 USD	13:44:24
27.741 USD	13:41:11
27.735 USD	13:39:58
27.739 USD	13:39:28
27.747 USD	13:38:36
27.751 USD	13:35:00
27.755 USD	13:34:00
27.75 USD	13:32:23
27.749 USD	13:31:02
27.755 USD	13:29:58
27.754 USD	13:28:58
27.764 USD	13:28:17
27.769 USD	13:26:56
27.758 USD	13:25:56
27.749 USD	13:24:54
27.751 USD	13:23:58
27.754 USD	13:22:54
27.764 USD	13:22:24
27.748 USD	13:21:01
27.755 USD	13:19:59
27.771 USD	13:18:59
27.775 USD	13:18:16
27.778 USD	13:17:02
27.77 USD	13:15:58
27.763 USD	13:14:57
27.762 USD	13:12:53
27.76 USD	13:12:19
27.754 USD	13:11:13
27.752 USD	13:10:28
27.754 USD	13:09:22
27.759 USD	13:08:02
27.769 USD	13:07:27
27.779 USD	13:06:01
27.773 USD	13:05:29
27.769 USD	13:04:30
27.768 USD	13:03:24
27.774 USD	13:02:32
27.776 USD	13:02:05
27.775 USD	12:57:54
27.774 USD	12:56:59
27.779 USD	12:55:58
27.778 USD	12:54:55
27.772 USD	12:54:00
27.771 USD	12:52:22
27.762 USD	12:51:08
27.765 USD	12:50:29
27.759 USD	12:48:55
27.764 USD	12:47:59
27.787 USD	12:45:59
27.785 USD	12:44:58
27.794 USD	12:43:58
27.792 USD	12:43:18
27.79 USD	12:42:25
27.785 USD	12:41:25
27.793 USD	12:40:22
27.795 USD	12:39:00
27.79 USD	12:38:27
27.791 USD	12:37:27
27.79 USD	12:36:13
27.785 USD	12:35:28
27.782 USD	12:34:02
27.781 USD	12:32:09
27.784 USD	12:31:28
27.781 USD	12:30:27
27.78 USD	12:29:00
27.778 USD	12:28:18
27.779 USD	12:26:59
27.772 USD	12:25:58
27.764 USD	12:24:59
27.767 USD	12:23:57
27.759 USD	12:22:24
27.754 USD	12:21:00
27.75 USD	12:18:17
27.749 USD	12:16:59
27.738 USD	12:15:02
27.735 USD	12:13:59
27.74 USD	12:12:59
27.737 USD	12:12:00
27.745 USD	12:11:27
27.739 USD	12:10:36
27.741 USD	12:09:36
27.745 USD	12:08:33
27.739 USD	12:07:31
27.735 USD	12:06:34
27.74 USD	12:06:03
27.73 USD	12:04:36
27.766 USD	12:04:16
27.765 USD	12:02:36
27.77 USD	11:58:56
27.773 USD	11:57:57
27.775 USD	11:56:58
27.774 USD	11:55:53
27.776 USD	11:54:57
27.779 USD	11:53:59
27.782 USD	11:53:00
27.774 USD	11:52:27
27.761 USD	11:51:01
27.754 USD	11:49:58
27.749 USD	11:48:59
27.743 USD	11:47:58
27.737 USD	11:46:57
27.736 USD	11:46:21
27.726 USD	11:44:57
27.732 USD	11:44:22
27.728 USD	11:43:23
27.726 USD	11:42:09
27.731 USD	11:41:01
27.724 USD	11:40:27
27.743 USD	11:39:22
27.764 USD	11:37:57
27.762 USD	11:37:23
27.771 USD	11:36:22
27.763 USD	11:34:00
27.777 USD	11:32:59
27.775 USD	11:32:23
27.767 USD	11:31:06
27.758 USD	11:29:58
27.753 USD	11:29:00
27.755 USD	11:27:58
27.754 USD	11:26:58
27.753 USD	11:25:58
27.757 USD	11:24:55
27.759 USD	11:24:18
27.757 USD	11:23:02
27.752 USD	11:22:00
27.757 USD	11:21:28
27.755 USD	11:20:00
27.763 USD	11:18:58
27.758 USD	11:17:58
27.766 USD	11:16:59
27.762 USD	11:16:17
27.767 USD	11:14:56
27.765 USD	11:14:18
27.759 USD	11:13:00
27.76 USD	11:12:00
27.768 USD	11:11:27
27.767 USD	11:10:02
27.761 USD	11:09:27
27.746 USD	11:08:28
27.744 USD	11:07:31
27.745 USD	11:06:03
27.747 USD	11:05:31
27.752 USD	11:04:08
27.749 USD	11:03:26
27.751 USD	11:02:31
27.768 USD	11:01:31
27.752 USD	10:59:55
27.757 USD	10:58:57
27.747 USD	10:57:57
27.748 USD	10:56:58
27.749 USD	10:55:55
27.736 USD	10:54:57
27.737 USD	10:53:54
27.738 USD	10:52:58
27.741 USD	10:51:54
27.734 USD	10:51:22
27.712 USD	10:49:57
27.72 USD	10:48:52
27.709 USD	10:47:56
27.712 USD	10:46:55
27.714 USD	10:45:53
27.729 USD	10:44:55
27.719 USD	10:43:56
27.718 USD	10:42:58
27.723 USD	10:41:55
27.725 USD	10:40:58
27.738 USD	10:38:58
27.741 USD	10:38:00
27.749 USD	10:37:24
27.766 USD	10:36:04
27.77 USD	10:35:24
27.782 USD	10:34:32
27.782 USD	10:34:23
27.772 USD	10:33:00
27.764 USD	10:31:58
27.761 USD	10:31:24
27.752 USD	10:29:59
27.75 USD	10:28:58
27.746 USD	10:27:58
27.744 USD	10:26:56
27.735 USD	10:25:55
27.744 USD	10:24:56
27.748 USD	10:23:55
27.751 USD	10:22:58
27.741 USD	10:21:57
27.736 USD	10:20:57
27.73 USD	10:19:57
27.744 USD	10:18:57
27.74 USD	10:17:56
27.752 USD	10:16:58
27.746 USD	10:15:58
27.757 USD	10:14:58
27.755 USD	10:13:57
27.741 USD	10:12:57
27.74 USD	10:11:57
27.735 USD	10:11:20
27.739 USD	10:09:55
27.737 USD	10:08:58
27.715 USD	10:08:21
27.728 USD	10:07:02
27.711 USD	10:06:27
27.708 USD	10:05:12
27.701 USD	10:04:28
27.728 USD	10:03:11
27.752 USD	10:02:26
27.747 USD	10:01:13
27.751 USD	09:59:55
27.746 USD	09:57:55
27.743 USD	09:56:53
27.741 USD	09:55:56
27.742 USD	09:54:54
27.737 USD	09:53:53
27.736 USD	09:52:55
27.737 USD	09:51:53
27.736 USD	09:50:56
27.748 USD	09:49:53
27.746 USD	09:48:56
27.742 USD	09:47:54
27.737 USD	09:46:56
27.732 USD	09:43:56
27.726 USD	09:42:57
27.735 USD	09:41:55
27.73 USD	09:40:56
27.734 USD	09:39:54
27.736 USD	09:38:55
27.742 USD	09:36:55
27.741 USD	09:35:59
27.751 USD	09:34:56
27.75 USD	09:32:21
27.749 USD	09:30:59
27.747 USD	09:29:54
27.752 USD	09:28:56
27.745 USD	09:25:53
27.742 USD	09:23:55
27.739 USD	09:22:54
27.745 USD	09:20:59
27.75 USD	09:19:53
27.768 USD	09:16:58
27.77 USD	09:15:58
27.774 USD	09:15:00
27.773 USD	09:13:57
27.768 USD	09:12:55
27.764 USD	09:10:59
27.762 USD	09:09:55
27.753 USD	09:09:20
27.75 USD	09:07:58
27.752 USD	09:06:57
27.75 USD	09:04:58
27.748 USD	09:04:19
27.747 USD	09:03:03
27.745 USD	09:02:25
27.747 USD	09:01:06
27.736 USD	08:59:55
27.738 USD	08:57:56
27.736 USD	08:56:55
27.724 USD	08:55:54
27.72 USD	08:54:53
27.727 USD	08:53:56
27.732 USD	08:52:54
27.712 USD	08:51:57
27.706 USD	08:50:56
27.704 USD	08:49:54
27.709 USD	08:48:55
27.712 USD	08:47:55
27.709 USD	08:46:54
27.688 USD	08:45:54
27.692 USD	08:44:54
27.709 USD	08:43:54
27.712 USD	08:42:57
27.707 USD	08:41:53
27.715 USD	08:40:54
27.727 USD	08:39:54
27.72 USD	08:38:53
27.727 USD	08:37:55
27.738 USD	08:36:53
27.724 USD	08:35:53
27.727 USD	08:34:57
27.724 USD	08:33:55
27.723 USD	08:32:57
27.712 USD	08:30:58
27.707 USD	08:29:56
27.706 USD	08:27:54
27.712 USD	08:26:53
27.716 USD	08:25:58
27.715 USD	08:23:55
27.709 USD	08:22:55
27.71 USD	08:21:55
27.706 USD	08:20:56
27.71 USD	08:19:58
27.715 USD	08:18:56
27.721 USD	08:17:54
27.718 USD	08:15:55
27.723 USD	08:14:52
27.729 USD	08:13:55
27.727 USD	08:12:56
27.724 USD	08:11:54
27.721 USD	08:10:56
27.727 USD	08:09:54
27.718 USD	08:08:54
27.716 USD	08:07:56
27.71 USD	08:06:55
27.712 USD	08:05:58
27.718 USD	08:04:57
27.729 USD	08:04:23
27.727 USD	08:03:02
27.723 USD	08:02:27
27.733 USD	08:01:02
27.73 USD	07:59:55
27.739 USD	07:58:54
27.742 USD	07:57:56
27.724 USD	07:56:56
27.732 USD	07:55:55
27.718 USD	07:54:56
27.712 USD	07:52:58
27.727 USD	07:51:58
27.756 USD	07:51:17
27.748 USD	07:49:56
27.758 USD	07:48:57
27.75 USD	07:47:57
27.753 USD	07:46:57
27.715 USD	07:45:53
27.704 USD	07:44:56
27.703 USD	07:41:57
27.697 USD	07:40:52
27.684 USD	07:39:56
27.697 USD	07:38:54
27.703 USD	07:37:57
27.712 USD	07:36:58
27.709 USD	07:35:59
27.712 USD	07:34:55
27.707 USD	07:33:58
27.697 USD	07:32:58
27.695 USD	07:31:57
27.691 USD	07:30:56
27.704 USD	07:29:54
27.701 USD	07:28:58
27.706 USD	07:27:54
27.707 USD	07:26:55
27.681 USD	07:25:57
27.669 USD	07:24:54
27.64 USD	07:23:55
27.634 USD	07:22:55
27.645 USD	07:21:54
27.643 USD	07:20:58
27.642 USD	07:19:53
27.633 USD	07:17:56
27.636 USD	07:16:55
27.649 USD	07:15:57
27.651 USD	07:14:59
27.648 USD	07:13:54
27.642 USD	07:12:53
27.633 USD	07:11:53
27.619 USD	07:10:56
27.62 USD	07:09:53
27.625 USD	07:08:54
27.627 USD	07:07:55
27.625 USD	07:06:55
27.628 USD	07:05:57
27.636 USD	07:04:56
27.63 USD	07:03:57
27.636 USD	07:03:18
27.643 USD	07:02:02
27.646 USD	07:01:01
27.651 USD	06:58:54
27.642 USD	06:57:55
27.639 USD	06:56:58
27.642 USD	06:54:56
27.64 USD	06:53:55
27.639 USD	06:52:56
27.642 USD	06:51:54
27.636 USD	06:49:53
27.63 USD	06:48:54
27.623 USD	06:47:55
27.633 USD	06:45:58
27.628 USD	06:44:56
27.63 USD	06:42:56
27.634 USD	06:41:54
27.63 USD	06:40:57
27.627 USD	06:39:55
27.633 USD	06:38:57
27.623 USD	06:37:56
27.625 USD	06:36:54
27.627 USD	06:32:58
27.611 USD	06:31:56
27.596 USD	06:29:54
27.607 USD	06:28:54
27.599 USD	06:27:54
27.605 USD	06:26:56
27.608 USD	06:25:55
27.611 USD	06:24:55
27.617 USD	06:23:55
27.619 USD	06:22:57
27.614 USD	06:21:54
27.608 USD	06:20:57
27.614 USD	06:19:54
27.608 USD	06:18:53
27.599 USD	06:16:56
27.595 USD	06:15:54
27.599 USD	06:14:56
27.605 USD	06:13:56
27.607 USD	06:12:53
27.625 USD	06:11:53
27.614 USD	06:10:56
27.625 USD	06:09:53
27.636 USD	06:08:57
27.648 USD	06:07:55
27.657 USD	06:07:27
27.657 USD	06:07:19
27.652 USD	06:05:21
27.648 USD	06:04:01
27.643 USD	06:03:32
27.643 USD	06:03:25
27.634 USD	06:02:09
27.642 USD	06:01:27
27.643 USD	05:59:54
27.633 USD	05:57:53
27.639 USD	05:56:56
27.634 USD	05:55:55
27.633 USD	05:54:54
27.63 USD	05:53:54
27.625 USD	05:52:56
27.637 USD	05:51:54
27.636 USD	05:50:58
27.639 USD	05:49:55
27.646 USD	05:48:56
27.651 USD	05:47:55
27.649 USD	05:46:54
27.643 USD	05:45:55
27.642 USD	05:44:53
27.643 USD	05:43:54
27.645 USD	05:42:55
27.634 USD	05:41:54
27.643 USD	05:40:56
27.645 USD	05:39:54
27.634 USD	05:38:53
27.654 USD	05:37:55
27.66 USD	05:36:54
27.654 USD	05:35:59
27.66 USD	05:34:54
27.663 USD	05:33:54
27.657 USD	05:31:55
27.68 USD	05:30:58
27.692 USD	05:29:55
27.7 USD	05:27:56
27.694 USD	05:26:53
27.698 USD	05:25:55
27.695 USD	05:24:57
27.691 USD	05:23:56
27.698 USD	05:22:58
27.701 USD	05:21:57
27.7 USD	05:20:57
27.706 USD	05:19:56
27.684 USD	05:17:55
27.686 USD	05:16:57
27.688 USD	05:15:53
27.684 USD	05:14:57
27.688 USD	05:13:55
27.692 USD	05:12:54
27.694 USD	05:11:56
27.691 USD	05:10:57
27.694 USD	05:08:58
27.687 USD	05:07:59
27.681 USD	05:06:56
27.677 USD	05:05:57
27.671 USD	05:05:26
27.668 USD	05:02:29
27.663 USD	04:57:55
27.666 USD	04:56:55
27.669 USD	04:55:54
27.663 USD	04:53:55
27.666 USD	04:52:57
27.668 USD	04:51:56
27.672 USD	04:51:24
27.672 USD	04:51:20
27.675 USD	04:49:55
27.672 USD	04:44:55
27.674 USD	04:43:54
27.669 USD	04:42:54
27.666 USD	04:41:53
27.671 USD	04:40:54
27.675 USD	04:39:56
27.684 USD	04:38:54
27.681 USD	04:37:54
27.688 USD	04:36:55
27.686 USD	04:35:56
27.684 USD	04:34:55
27.68 USD	04:33:54
27.683 USD	04:32:57
27.674 USD	04:31:55
27.688 USD	04:30:59
27.684 USD	04:29:57
27.681 USD	04:28:54
27.687 USD	04:27:54
27.684 USD	04:26:55
27.695 USD	04:23:57
27.691 USD	04:22:56
27.687 USD	04:21:55
27.675 USD	04:19:55
27.682 USD	04:19:23
27.682 USD	04:19:19
27.681 USD	04:16:58
27.677 USD	04:15:57
27.672 USD	04:12:58
27.671 USD	04:11:57
27.675 USD	04:10:55
27.681 USD	04:08:57
27.686 USD	04:08:01
27.681 USD	04:06:57
27.678 USD	04:06:00
27.671 USD	04:04:58
27.681 USD	04:04:21
27.691 USD	04:03:23
27.689 USD	04:02:09
27.68 USD	03:59:55
27.687 USD	03:58:53
27.688 USD	03:57:53
27.691 USD	03:56:53
27.681 USD	03:55:53
27.677 USD	03:54:54
27.681 USD	03:53:54
27.687 USD	03:52:54
27.697 USD	03:50:53
27.687 USD	03:48:57
27.686 USD	03:47:55
27.681 USD	03:46:55
27.675 USD	03:45:57
27.677 USD	03:44:55
27.683 USD	03:43:54
27.692 USD	03:41:52
27.695 USD	03:40:58
27.691 USD	03:38:54
27.687 USD	03:37:54
27.688 USD	03:36:55
27.691 USD	03:33:57
27.687 USD	03:32:58
27.681 USD	03:31:56
27.683 USD	03:31:25
27.683 USD	03:31:22
27.687 USD	03:29:53
27.686 USD	03:28:56
27.681 USD	03:27:54
27.687 USD	03:26:56
27.686 USD	03:25:55
27.688 USD	03:24:56
27.681 USD	03:22:59
27.677 USD	03:21:58
27.681 USD	03:20:56
27.683 USD	03:18:55
27.672 USD	03:17:57
27.668 USD	03:16:56
27.678 USD	03:14:56
27.672 USD	03:12:56
27.666 USD	03:10:59
27.668 USD	03:09:56
27.666 USD	03:08:57
27.662 USD	03:07:55
27.663 USD	03:06:16
27.66 USD	03:04:59
27.657 USD	03:04:19
27.652 USD	03:02:03
27.649 USD	03:01:29
27.652 USD	02:59:56
27.657 USD	02:58:54
27.652 USD	02:57:18
27.654 USD	02:55:54
27.651 USD	02:55:00
27.646 USD	02:52:57
27.645 USD	02:50:59
27.642 USD	02:49:56
27.645 USD	02:47:55
27.649 USD	02:46:56
27.646 USD	02:45:58
27.651 USD	02:44:55
27.66 USD	02:42:57
27.651 USD	02:42:20
27.654 USD	02:39:53
27.666 USD	02:38:59
27.669 USD	02:37:57
27.671 USD	02:36:57
27.669 USD	02:35:59
27.678 USD	02:34:57
27.681 USD	02:34:22
27.681 USD	02:34:19
27.684 USD	02:33:23
27.684 USD	02:33:21
27.675 USD	02:32:21
27.681 USD	02:31:26
27.681 USD	02:31:22
27.656 USD	01:31:27
27.663 USD	01:29:58
27.662 USD	01:27:58
27.665 USD	01:26:19
27.655 USD	01:24:57
27.654 USD	01:23:23
27.651 USD	01:19:58
27.655 USD	01:18:58
27.657 USD	01:17:58
27.663 USD	01:14:58
27.666 USD	01:13:57
27.655 USD	01:11:58
27.652 USD	01:10:59
27.655 USD	01:09:57
27.657 USD	01:09:01
27.655 USD	01:08:24
27.652 USD	01:05:16
27.657 USD	01:02:26
27.651 USD	01:01:56
27.64 USD	00:59:58
27.639 USD	00:58:56
27.644 USD	00:58:20
27.645 USD	00:55:57
27.646 USD	00:54:55
27.647 USD	00:54:00
27.65 USD	00:52:55
27.655 USD	00:52:00
27.651 USD	00:51:28
27.654 USD	00:49:59
27.65 USD	00:48:59
27.655 USD	00:46:57
27.656 USD	00:45:59
27.655 USD	00:45:24
27.656 USD	00:44:00
27.65 USD	00:43:39

Platinum

Last : 1,138.65
High : 1,155.05
Low : 1,137.3
Max Fluctuation : 5.4
Max Fluctuation % : 0.12%
Open : 1,153.4
Time : 22:36:32
Yesterday : 1,153.4
Change % : 1.3%
Change : 14.75
Change type compared to yesterday : Decrease

Today Rates	Time
1,138.65 USD	22:36:32
1,138.65 USD	22:36:25
1,139.6 USD	22:34:58
1,140.65 USD	22:33:59
1,141.35 USD	22:32:57
1,138.95 USD	22:32:30
1,138.95 USD	22:32:24
1,137.3 USD	22:31:05
1,142.7 USD	22:29:57
1,142.85 USD	22:28:59
1,143.25 USD	22:27:57
1,143.75 USD	22:26:58
1,143.9 USD	22:24:57
1,143.4 USD	22:23:58
1,143.75 USD	22:22:59
1,143.7 USD	22:21:57
1,143.4 USD	22:20:56
1,143.35 USD	22:19:57
1,143.3 USD	22:18:58
1,143.5 USD	22:17:57
1,143.55 USD	22:16:26
1,143.55 USD	22:16:18
1,143.45 USD	22:14:59
1,143.5 USD	22:14:30
1,143.5 USD	22:14:19
1,143.55 USD	22:12:58
1,143.65 USD	22:12:29
1,143.65 USD	22:12:22
1,143.6 USD	22:11:02
1,143.65 USD	22:10:40
1,143.65 USD	22:10:30
1,143.5 USD	22:09:33
1,143.5 USD	22:09:24
1,143.75 USD	22:08:05
1,143.95 USD	22:07:34
1,143.95 USD	22:07:24
1,144.1 USD	22:06:33
1,144.1 USD	22:06:27
1,143.8 USD	22:05:04
1,143.5 USD	22:04:38
1,143.5 USD	22:04:29
1,143.35 USD	22:03:45
1,143.35 USD	22:03:28
1,143.85 USD	22:02:48
1,143.85 USD	22:02:32
1,143.15 USD	22:01:51
1,143.15 USD	22:01:35
1,142.65 USD	21:59:55
1,142.45 USD	21:58:54
1,142.8 USD	21:55:53
1,142.55 USD	21:54:56
1,142.5 USD	21:51:57
1,142.1 USD	21:51:00
1,142.05 USD	21:49:57
1,141.7 USD	21:48:56
1,141.3 USD	21:47:56
1,141.7 USD	21:45:56
1,142.45 USD	21:44:56
1,142.1 USD	21:43:58
1,141.8 USD	21:42:58
1,141.6 USD	21:41:58
1,141.65 USD	21:40:59
1,141.6 USD	21:39:57
1,141.8 USD	21:38:57
1,141.65 USD	21:37:59
1,142 USD	21:37:00
1,141.85 USD	21:33:59
1,142.8 USD	21:33:27
1,142.8 USD	21:33:19
1,142.7 USD	21:31:33
1,142.7 USD	21:31:20
1,142.6 USD	21:29:56
1,143 USD	21:28:58
1,142.8 USD	21:27:55
1,142.75 USD	21:26:59
1,141.7 USD	21:25:54
1,142.05 USD	21:24:57
1,142.25 USD	21:23:53
1,142.05 USD	21:23:00
1,142.2 USD	21:21:55
1,142 USD	21:21:00
1,142.1 USD	21:18:57
1,142.05 USD	21:17:56
1,142.25 USD	21:16:54
1,142.45 USD	21:15:57
1,142.6 USD	21:14:59
1,142.05 USD	21:13:55
1,142.15 USD	21:12:56
1,142.3 USD	21:11:55
1,141.3 USD	21:10:58
1,142.3 USD	21:09:59
1,142.5 USD	21:08:58
1,142.8 USD	21:07:58
1,142.7 USD	21:06:59
1,143.5 USD	21:05:58
1,143.65 USD	21:05:33
1,143.65 USD	21:05:25
1,143.4 USD	21:04:00
1,143.15 USD	21:03:35
1,143.15 USD	21:03:26
1,143.4 USD	21:02:47
1,143.4 USD	21:02:28
1,142.7 USD	21:01:55
1,142.7 USD	21:01:31
1,142.95 USD	20:59:54
1,143.1 USD	20:58:55
1,142.9 USD	20:57:54
1,143.2 USD	20:56:53
1,143.1 USD	20:55:57
1,143.2 USD	20:54:57
1,143.8 USD	20:53:56
1,143.7 USD	20:52:55
1,143.95 USD	20:50:59
1,143.15 USD	20:49:57
1,143.45 USD	20:48:57
1,143.15 USD	20:47:58
1,143.45 USD	20:46:54
1,143.8 USD	20:45:57
1,143.6 USD	20:44:57
1,144.2 USD	20:43:58
1,144.4 USD	20:42:56
1,143.95 USD	20:41:55
1,143.9 USD	20:41:24
1,143.9 USD	20:41:21
1,143.95 USD	20:40:01
1,144.1 USD	20:38:56
1,143.95 USD	20:38:24
1,143.95 USD	20:38:20
1,144.15 USD	20:37:00
1,144.45 USD	20:36:21
1,144.7 USD	20:35:37
1,144.7 USD	20:35:25
1,144.6 USD	20:34:30
1,144.6 USD	20:34:24
1,144.65 USD	20:32:56
1,144 USD	20:32:35
1,144 USD	20:32:21
1,143.9 USD	20:31:14
1,144.05 USD	20:29:59
1,144.3 USD	20:28:58
1,144.05 USD	20:27:59
1,143.85 USD	20:25:59
1,144.15 USD	20:24:57
1,144.6 USD	20:23:57
1,144.35 USD	20:22:59
1,144.45 USD	20:22:00
1,144.25 USD	20:21:00
1,144.4 USD	20:18:55
1,144.3 USD	20:16:54
1,144.25 USD	20:16:25
1,144.25 USD	20:16:20
1,144.2 USD	20:14:59
1,144.4 USD	20:13:58
1,143.75 USD	20:12:57
1,143.5 USD	20:12:35
1,143.5 USD	20:12:25
1,143.2 USD	20:10:43
1,143.2 USD	20:10:27
1,143.6 USD	20:09:01
1,143.5 USD	20:08:36
1,143.5 USD	20:08:25
1,143.85 USD	20:07:28
1,143.85 USD	20:07:20
1,143.95 USD	20:06:02
1,144.45 USD	20:05:39
1,144.45 USD	20:05:31
1,143.9 USD	20:04:38
1,143.9 USD	20:04:26
1,144.55 USD	20:03:43
1,144.55 USD	20:03:29
1,144.5 USD	20:02:46
1,144.5 USD	20:02:29
1,144.7 USD	20:01:56
1,144.7 USD	20:01:33
1,144.55 USD	19:59:54
1,145.3 USD	19:58:55
1,145.15 USD	19:58:20
1,145.15 USD	19:58:15
1,145.85 USD	19:56:55
1,145.75 USD	19:55:57
1,145.65 USD	19:54:55
1,146.05 USD	19:53:56
1,145.35 USD	19:52:56
1,145.1 USD	19:51:54
1,145.55 USD	19:51:00
1,144.8 USD	19:49:54
1,144.85 USD	19:48:53
1,145.05 USD	19:46:55
1,144.75 USD	19:45:55
1,144.65 USD	19:44:54
1,144.45 USD	19:43:55
1,144.8 USD	19:42:57
1,144.95 USD	19:41:54
1,145.8 USD	19:40:58
1,145.95 USD	19:39:58
1,145.35 USD	19:39:26
1,145.35 USD	19:39:16
1,145.7 USD	19:36:59
1,145.85 USD	19:36:30
1,145.85 USD	19:36:23
1,146.05 USD	19:35:33
1,146.05 USD	19:35:23
1,146.3 USD	19:33:57
1,146.8 USD	19:31:34
1,146.8 USD	19:31:26
1,146.85 USD	19:29:54
1,146.7 USD	19:28:58
1,146.5 USD	19:27:54
1,146.1 USD	19:26:57
1,146.25 USD	19:25:57
1,146.1 USD	19:24:59
1,146.05 USD	19:23:58
1,145.65 USD	19:22:59
1,145.1 USD	19:22:00
1,145.45 USD	19:21:36
1,145.45 USD	19:21:23
1,145.35 USD	19:19:56
1,145 USD	19:18:56
1,145.1 USD	19:17:58
1,144.8 USD	19:17:27
1,144.8 USD	19:17:24
1,145.8 USD	19:16:31
1,145.8 USD	19:16:20
1,146 USD	19:14:59
1,146.2 USD	19:12:59
1,146.45 USD	19:11:58
1,147.1 USD	19:10:59
1,146.8 USD	19:10:41
1,146.8 USD	19:10:30
1,147 USD	19:09:35
1,147 USD	19:09:23
1,146.65 USD	19:07:59
1,147.3 USD	19:07:29
1,147.3 USD	19:07:26
1,147.5 USD	19:06:01
1,146.6 USD	19:04:59
1,146.2 USD	19:04:37
1,146.2 USD	19:04:26
1,146.55 USD	19:03:44
1,146.55 USD	19:03:29
1,146 USD	19:02:45
1,146 USD	19:02:29
1,146.1 USD	19:01:11
1,145.85 USD	18:59:53
1,144.7 USD	18:59:20
1,144.7 USD	18:59:14
1,144.35 USD	18:57:57
1,143.95 USD	18:56:55
1,143.9 USD	18:55:58
1,144.5 USD	18:54:55
1,145.7 USD	18:54:24
1,145.7 USD	18:54:17
1,145.1 USD	18:53:23
1,145.1 USD	18:53:16
1,145.35 USD	18:52:00
1,145.55 USD	18:51:28
1,145.55 USD	18:51:27
1,145.7 USD	18:48:56
1,145.3 USD	18:47:58
1,145.4 USD	18:46:58
1,146.4 USD	18:45:57
1,147.8 USD	18:44:55
1,147.55 USD	18:44:38
1,147.55 USD	18:44:24
1,147.45 USD	18:43:02
1,147.85 USD	18:41:58
1,147.95 USD	18:41:29
1,147.95 USD	18:41:20
1,148 USD	18:39:54
1,148.5 USD	18:38:58
1,148.65 USD	18:38:00
1,148.85 USD	18:36:58
1,148.75 USD	18:36:31
1,148.75 USD	18:36:22
1,148.3 USD	18:34:59
1,148.15 USD	18:33:58
1,149 USD	18:33:30
1,149 USD	18:33:22
1,148.3 USD	18:32:34
1,148.3 USD	18:32:24
1,147.1 USD	18:31:05
1,145.8 USD	18:30:41
1,145.8 USD	18:30:31
1,146 USD	18:29:04
1,146.3 USD	18:26:57
1,146.5 USD	18:25:58
1,146.9 USD	18:25:37
1,146.9 USD	18:25:26
1,146.35 USD	18:23:58
1,145.15 USD	18:22:59
1,145.25 USD	18:22:30
1,145.25 USD	18:22:23
1,143.4 USD	18:21:02
1,144.7 USD	18:19:57
1,144.65 USD	18:18:59
1,144.85 USD	18:17:57
1,144.65 USD	18:16:57
1,145.8 USD	18:16:23
1,145.8 USD	18:16:17
1,147.15 USD	18:15:33
1,147.15 USD	18:15:23
1,146.25 USD	18:14:35
1,146.25 USD	18:14:26
1,146.1 USD	18:12:58
1,146.25 USD	18:12:00
1,146.9 USD	18:11:33
1,147.1 USD	18:09:59
1,147.15 USD	18:08:58
1,146.5 USD	18:08:29
1,146.5 USD	18:08:25
1,146.6 USD	18:07:41
1,146.6 USD	18:07:26
1,146.8 USD	18:06:00
1,145.9 USD	18:05:34
1,145.9 USD	18:05:29
1,145.75 USD	18:04:50
1,145.75 USD	18:04:27
1,145.85 USD	18:03:48
1,144.85 USD	18:02:56
1,144.85 USD	18:02:31
1,145.2 USD	18:01:54
1,145.15 USD	17:59:55
1,145 USD	17:58:55
1,145.35 USD	17:56:56
1,145.15 USD	17:55:57
1,146.35 USD	17:54:55
1,146.3 USD	17:53:56
1,146.35 USD	17:52:54
1,145.95 USD	17:51:57
1,146.6 USD	17:50:58
1,147.8 USD	17:48:54
1,147.6 USD	17:47:56
1,147.05 USD	17:46:55
1,147.25 USD	17:45:58
1,146.75 USD	17:45:40
1,146.75 USD	17:45:25
1,145.9 USD	17:43:58
1,146.65 USD	17:42:57
1,146.45 USD	17:41:58
1,146.35 USD	17:40:56
1,146.55 USD	17:40:33
1,146.55 USD	17:40:25
1,147.5 USD	17:38:59
1,146.7 USD	17:37:58
1,146.75 USD	17:37:32
1,146.75 USD	17:37:23
1,147.8 USD	17:36:01
1,148.45 USD	17:35:00
1,149.9 USD	17:34:31
1,149.9 USD	17:34:20
1,150.7 USD	17:33:00
1,148.6 USD	17:32:31
1,148.6 USD	17:32:24
1,148.95 USD	17:31:02
1,148.5 USD	17:29:54
1,148.4 USD	17:29:28
1,148.4 USD	17:29:21
1,148.2 USD	17:27:57
1,147.4 USD	17:27:26
1,147.4 USD	17:27:17
1,147.7 USD	17:25:59
1,146.9 USD	17:23:54
1,147.35 USD	17:22:59
1,147.7 USD	17:22:00
1,147.75 USD	17:21:36
1,147.75 USD	17:21:24
1,147.4 USD	17:19:59
1,147.25 USD	17:18:59
1,147.05 USD	17:18:29
1,147.05 USD	17:18:24
1,147.35 USD	17:17:00
1,147.3 USD	17:16:32
1,147.3 USD	17:16:27
1,147.35 USD	17:15:39
1,147.35 USD	17:15:25
1,146.8 USD	17:13:59
1,146.9 USD	17:13:31
1,146.9 USD	17:13:24
1,146.55 USD	17:12:32
1,146.55 USD	17:12:23
1,147 USD	17:11:35
1,147 USD	17:11:28
1,147.25 USD	17:10:32
1,147.7 USD	17:09:07
1,146.85 USD	17:08:34
1,146.85 USD	17:08:32
1,147.3 USD	17:07:32
1,147.3 USD	17:07:28
1,147.35 USD	17:06:00
1,147.7 USD	17:05:37
1,147.7 USD	17:05:29
1,147.3 USD	17:04:47
1,147.3 USD	17:04:32
1,147.9 USD	17:03:52
1,147.9 USD	17:03:29
1,147.3 USD	17:02:47
1,147.3 USD	17:02:37
1,147.05 USD	17:01:52
1,147.05 USD	17:01:33
1,147.3 USD	16:59:54
1,147.4 USD	16:58:55
1,147.9 USD	16:57:54
1,148.55 USD	16:56:56
1,148.6 USD	16:55:56
1,148.5 USD	16:54:57
1,149 USD	16:53:56
1,149.2 USD	16:52:55
1,148.55 USD	16:51:57
1,148.9 USD	16:50:56
1,149.8 USD	16:49:55
1,149.6 USD	16:48:54
1,149.95 USD	16:47:57
1,150 USD	16:46:55
1,149.5 USD	16:45:55
1,150.1 USD	16:44:56
1,149.5 USD	16:44:30
1,149.5 USD	16:44:25
1,149 USD	16:42:59
1,148.75 USD	16:41:29
1,148.75 USD	16:41:21
1,147.95 USD	16:39:59
1,147.75 USD	16:38:58
1,147.9 USD	16:37:59
1,147.35 USD	16:36:58
1,147.75 USD	16:36:32
1,147.75 USD	16:36:21
1,148 USD	16:34:57
1,148.05 USD	16:33:59
1,147.4 USD	16:32:59
1,146.85 USD	16:32:32
1,146.85 USD	16:32:21
1,147.1 USD	16:31:32
1,147.1 USD	16:31:22
1,147.2 USD	16:29:55
1,146.3 USD	16:27:58
1,146.1 USD	16:26:59
1,146.45 USD	16:25:55
1,146.8 USD	16:24:59
1,146.85 USD	16:23:59
1,146.35 USD	16:23:00
1,145.4 USD	16:22:31
1,145.4 USD	16:22:23
1,145.35 USD	16:20:58
1,144.8 USD	16:19:58
1,145 USD	16:18:57
1,145.45 USD	16:16:54
1,146.3 USD	16:15:58
1,146.7 USD	16:13:59
1,146.9 USD	16:13:28
1,146.9 USD	16:13:22
1,146.8 USD	16:11:59
1,147.05 USD	16:11:30
1,147.05 USD	16:11:25
1,147.15 USD	16:09:37
1,147.15 USD	16:09:23
1,146.95 USD	16:08:28
1,146.95 USD	16:08:27
1,146.9 USD	16:07:04
1,147 USD	16:06:34
1,147 USD	16:06:25
1,146.7 USD	16:05:36
1,146.7 USD	16:05:26
1,146.5 USD	16:04:46
1,146.5 USD	16:04:29
1,147.5 USD	16:03:53
1,147 USD	16:02:54
1,147 USD	16:02:38
1,146.8 USD	16:01:33
1,147.05 USD	15:59:57
1,147 USD	15:58:59
1,147.8 USD	15:57:59
1,148.5 USD	15:55:56
1,148.4 USD	15:54:54
1,148.55 USD	15:53:55
1,148.4 USD	15:52:57
1,148.1 USD	15:52:23
1,148.1 USD	15:52:19
1,148.3 USD	15:49:57
1,148.6 USD	15:48:55
1,148.45 USD	15:47:55
1,148.8 USD	15:46:55
1,148.6 USD	15:45:56
1,148.5 USD	15:43:57
1,148.55 USD	15:42:58
1,148.75 USD	15:40:59
1,148.7 USD	15:37:57
1,148.5 USD	15:37:32
1,148.5 USD	15:37:26
1,148.8 USD	15:35:59
1,148.35 USD	15:34:59
1,148.15 USD	15:34:27
1,148.15 USD	15:34:22
1,148.8 USD	15:32:58
1,148.75 USD	15:32:28
1,148.75 USD	15:32:26
1,148.5 USD	15:31:34
1,148.5 USD	15:31:25
1,148.9 USD	15:29:59
1,148.7 USD	15:27:57
1,149.3 USD	15:25:55
1,149 USD	15:24:33
1,149 USD	15:24:23
1,149.3 USD	15:22:34
1,149.3 USD	15:22:26
1,149.5 USD	15:21:36
1,149.5 USD	15:21:25
1,149.7 USD	15:19:55
1,149.35 USD	15:19:00
1,149.3 USD	15:17:59
1,149.05 USD	15:16:59
1,148.9 USD	15:15:59
1,149.4 USD	15:14:59
1,149.3 USD	15:14:00
1,149.6 USD	15:13:24
1,149.6 USD	15:13:20
1,149.55 USD	15:12:11
1,150.1 USD	15:11:36
1,150.1 USD	15:11:26
1,149.95 USD	15:10:47
1,149.95 USD	15:10:31
1,150.05 USD	15:07:59
1,150.3 USD	15:06:58
1,150.25 USD	15:06:30
1,150.25 USD	15:06:27
1,150.45 USD	15:05:04
1,150.1 USD	15:04:40
1,150.1 USD	15:04:28
1,150.05 USD	15:03:42
1,150.5 USD	15:02:40
1,150.3 USD	15:01:52
1,150.45 USD	14:59:57
1,149.95 USD	14:58:54
1,149.75 USD	14:57:59
1,149.7 USD	14:57:26
1,149.7 USD	14:57:18
1,149.9 USD	14:56:00
1,149.7 USD	14:54:58
1,149.55 USD	14:53:58
1,149.4 USD	14:51:34
1,149.4 USD	14:51:22
1,149.6 USD	14:49:59
1,149.25 USD	14:49:28
1,149.25 USD	14:49:18
1,149.4 USD	14:46:30
1,149.4 USD	14:46:20
1,149.35 USD	14:43:58
1,149.5 USD	14:42:59
1,149.55 USD	14:41:57
1,149.65 USD	14:40:58
1,149.5 USD	14:39:55
1,149.3 USD	14:39:29
1,149.3 USD	14:39:23
1,149.45 USD	14:38:34
1,149.45 USD	14:38:20
1,149.35 USD	14:36:59
1,149.1 USD	14:35:41
1,149.1 USD	14:35:21
1,149.5 USD	14:34:25
1,149.3 USD	14:33:33
1,149.3 USD	14:33:26
1,148.85 USD	14:32:34
1,148.85 USD	14:32:25
1,149.5 USD	14:31:37
1,149.5 USD	14:31:29
1,149.25 USD	14:29:53
1,149.1 USD	14:28:58
1,148.8 USD	14:27:56
1,148.85 USD	14:26:53
1,149.05 USD	14:25:57
1,149.1 USD	14:24:56
1,149.5 USD	14:23:57
1,148.95 USD	14:23:29
1,148.95 USD	14:23:16
1,149.2 USD	14:21:00
1,149.35 USD	14:19:59
1,149.2 USD	14:18:58
1,149.25 USD	14:17:58
1,148.85 USD	14:16:58
1,148.15 USD	14:16:33
1,148.15 USD	14:16:24
1,148.2 USD	14:15:02
1,148.25 USD	14:13:01
1,148 USD	14:11:29
1,148 USD	14:11:25
1,147.9 USD	14:10:11
1,147.95 USD	14:09:49
1,147.95 USD	14:09:28
1,147.8 USD	14:08:11
1,148 USD	14:07:31
1,148 USD	14:07:30
1,147.8 USD	14:06:36
1,147.8 USD	14:06:31
1,147.55 USD	14:05:56
1,147.55 USD	14:05:36
1,147.75 USD	14:04:56
1,147.75 USD	14:04:31
1,148 USD	14:02:55
1,148 USD	14:02:37
1,148.1 USD	14:02:04
1,148.15 USD	14:01:28
1,148.1 USD	14:01:27
1,148.15 USD	14:00:43
1,149.1 USD	13:58:01
1,148.75 USD	13:57:31
1,148.75 USD	13:57:28
1,148.55 USD	13:56:42
1,148.55 USD	13:56:29
1,148.7 USD	13:55:02
1,149.25 USD	13:53:55
1,148.85 USD	13:52:57
1,149.3 USD	13:51:59
1,149.2 USD	13:49:58
1,149.1 USD	13:48:59
1,149.15 USD	13:47:58
1,149.2 USD	13:45:54
1,149.25 USD	13:44:58
1,149 USD	13:44:36
1,149 USD	13:44:25
1,149.5 USD	13:43:33
1,149.5 USD	13:43:25
1,149.7 USD	13:42:32
1,149.7 USD	13:42:23
1,149.55 USD	13:41:12
1,149.85 USD	13:39:45
1,149.85 USD	13:39:28
1,149.9 USD	13:38:50
1,149.9 USD	13:38:37
1,150.5 USD	13:37:43
1,150.5 USD	13:37:31
1,150.4 USD	13:36:47
1,150.4 USD	13:36:29
1,150.45 USD	13:35:00
1,150.65 USD	13:34:01
1,150.2 USD	13:33:40
1,150.2 USD	13:33:25
1,150.8 USD	13:31:03
1,150.5 USD	13:29:58
1,151.1 USD	13:28:58
1,150.9 USD	13:28:24
1,150.9 USD	13:28:18
1,151.15 USD	13:26:56
1,150.7 USD	13:25:57
1,151 USD	13:24:54
1,150.8 USD	13:23:58
1,151 USD	13:22:54
1,150.75 USD	13:22:28
1,150.75 USD	13:22:24
1,150.35 USD	13:21:01
1,150.6 USD	13:19:59
1,150.4 USD	13:18:59
1,150.8 USD	13:18:27
1,150.8 USD	13:18:16
1,151.05 USD	13:17:02
1,150.7 USD	13:15:58
1,150.9 USD	13:14:57
1,150.85 USD	13:13:57
1,150.75 USD	13:12:53
1,150.7 USD	13:12:26
1,150.7 USD	13:12:19
1,150.55 USD	13:11:14
1,150.4 USD	13:10:49
1,150.4 USD	13:10:28
1,150.55 USD	13:09:37
1,150.55 USD	13:09:23
1,150.35 USD	13:08:03
1,150.6 USD	13:07:32
1,150.6 USD	13:07:27
1,151.15 USD	13:05:37
1,151.15 USD	13:05:30
1,151 USD	13:02:54
1,151 USD	13:02:33
1,151.25 USD	13:02:00
1,151.5 USD	12:59:55
1,151.3 USD	12:58:58
1,151.8 USD	12:57:54
1,151.45 USD	12:55:58
1,151.35 USD	12:54:55
1,151.45 USD	12:54:00
1,151.1 USD	12:53:33
1,151.1 USD	12:53:26
1,151.45 USD	12:52:34
1,151.45 USD	12:52:22
1,151.35 USD	12:51:09
1,151.5 USD	12:50:41
1,151.5 USD	12:50:30
1,151.05 USD	12:48:55
1,150.95 USD	12:47:59
1,151.7 USD	12:46:58
1,151.5 USD	12:46:00
1,151.35 USD	12:44:58
1,151.75 USD	12:43:58
1,151.55 USD	12:43:25
1,151.55 USD	12:43:18
1,151.4 USD	12:42:30
1,151.4 USD	12:42:25
1,151.7 USD	12:41:39
1,151.7 USD	12:41:26
1,151.95 USD	12:40:42
1,151.95 USD	12:40:22
1,151.5 USD	12:39:00
1,150.85 USD	12:38:39
1,150.85 USD	12:38:28
1,151 USD	12:37:41
1,151 USD	12:37:27
1,150.5 USD	12:36:14
1,150.65 USD	12:35:45
1,150.65 USD	12:35:28
1,150.6 USD	12:34:03
1,150.3 USD	12:33:41
1,150.3 USD	12:33:27
1,150.15 USD	12:32:10
1,150.9 USD	12:31:36
1,150.9 USD	12:31:29
1,150.7 USD	12:30:27
1,150.45 USD	12:29:00
1,150.25 USD	12:28:25
1,150.25 USD	12:28:19
1,150.4 USD	12:26:59
1,150.45 USD	12:25:58
1,149.6 USD	12:23:58
1,149.55 USD	12:22:59
1,149.85 USD	12:22:29
1,149.85 USD	12:22:25
1,149.8 USD	12:21:00
1,149.5 USD	12:19:58
1,150.4 USD	12:18:58
1,149 USD	12:18:26
1,149 USD	12:18:17
1,148.95 USD	12:17:00
1,148.65 USD	12:16:28
1,148.65 USD	12:16:22
1,148.6 USD	12:15:02
1,148.4 USD	12:13:59
1,148 USD	12:12:59
1,148.3 USD	12:12:00
1,148 USD	12:09:52
1,148 USD	12:09:36
1,148.3 USD	12:07:37
1,148.3 USD	12:07:31
1,147.9 USD	12:06:46
1,147.9 USD	12:06:35
1,148.15 USD	12:05:56
1,147.3 USD	12:05:03
1,147.3 USD	12:04:37
1,148.6 USD	12:04:06
1,148.15 USD	12:02:59
1,148.15 USD	12:02:37
1,148.5 USD	12:02:01
1,148.2 USD	11:58:56
1,149 USD	11:57:57
1,148.9 USD	11:55:53
1,148.85 USD	11:54:57
1,148.8 USD	11:53:59
1,149.25 USD	11:53:00
1,148.7 USD	11:52:34
1,148.7 USD	11:52:28
1,148.4 USD	11:49:58
1,148.45 USD	11:48:59
1,147.6 USD	11:47:58
1,147.9 USD	11:46:57
1,148 USD	11:46:21
1,147.5 USD	11:44:57
1,147.4 USD	11:44:33
1,147.4 USD	11:44:22
1,148.4 USD	11:43:29
1,148.4 USD	11:43:24
1,147.95 USD	11:42:10
1,147.65 USD	11:41:01
1,147.95 USD	11:40:42
1,147.95 USD	11:40:28
1,148.8 USD	11:39:39
1,148.8 USD	11:39:23
1,149.8 USD	11:37:57
1,150.4 USD	11:37:32
1,150.4 USD	11:37:24
1,149.8 USD	11:36:34
1,149.8 USD	11:36:22
1,149.45 USD	11:35:39
1,149.45 USD	11:35:26
1,149.75 USD	11:34:00
1,150.15 USD	11:32:59
1,150.1 USD	11:32:35
1,150.1 USD	11:32:23
1,149.1 USD	11:31:06
1,149.45 USD	11:29:00
1,149.75 USD	11:27:58
1,149.7 USD	11:26:58
1,149.4 USD	11:25:58
1,149.35 USD	11:24:56
1,149.5 USD	11:24:31
1,149.5 USD	11:24:19
1,149.55 USD	11:23:02
1,149.5 USD	11:22:00
1,149.55 USD	11:17:58
1,149.5 USD	11:16:59
1,149.6 USD	11:16:25
1,149.6 USD	11:16:18
1,149.7 USD	11:14:27
1,149.7 USD	11:14:19
1,149.2 USD	11:13:00
1,149.3 USD	11:11:31
1,149.3 USD	11:11:28
1,149.2 USD	11:10:02
1,148.95 USD	11:09:46
1,148.95 USD	11:09:27
1,148.7 USD	11:08:33
1,148.7 USD	11:08:28
1,149.05 USD	11:07:41
1,149.05 USD	11:07:31
1,148.9 USD	11:06:03
1,148.3 USD	11:03:45
1,148.3 USD	11:03:26
1,148.6 USD	11:02:31
1,149.2 USD	11:01:58
1,149.2 USD	11:01:31
1,148.7 USD	10:59:55
1,148 USD	10:57:57
1,148.55 USD	10:56:58
1,148.45 USD	10:55:55
1,147.9 USD	10:53:54
1,148 USD	10:52:59
1,147.7 USD	10:51:22
1,148.1 USD	10:49:57
1,148 USD	10:48:52
1,147.5 USD	10:47:56
1,148 USD	10:46:55
1,148.1 USD	10:45:53
1,148.5 USD	10:44:55
1,148.55 USD	10:43:56
1,148.5 USD	10:42:58
1,148.55 USD	10:40:58
1,148.3 USD	10:39:58
1,148.05 USD	10:38:58
1,148.65 USD	10:38:00
1,149.1 USD	10:37:30
1,149.1 USD	10:37:24
1,149.9 USD	10:36:05
1,150.1 USD	10:35:44
1,150.1 USD	10:35:25
1,149.4 USD	10:34:28
1,149.4 USD	10:34:24
1,149.9 USD	10:33:00
1,149.85 USD	10:31:58
1,149.15 USD	10:31:29
1,149.15 USD	10:31:25
1,149.3 USD	10:29:59
1,148.9 USD	10:28:58
1,148.8 USD	10:27:58
1,148.9 USD	10:26:56
1,148.75 USD	10:25:55
1,149.7 USD	10:23:55
1,149.2 USD	10:21:57
1,149.5 USD	10:20:57
1,149.55 USD	10:19:57
1,149.85 USD	10:18:57
1,149.95 USD	10:17:57
1,149.9 USD	10:16:58
1,149.95 USD	10:15:58
1,150.35 USD	10:12:57
1,150.3 USD	10:11:57
1,150.35 USD	10:09:56
1,150.2 USD	10:08:58
1,150.1 USD	10:07:02
1,149.35 USD	10:06:37
1,149.35 USD	10:06:28
1,149.6 USD	10:05:13
1,149.8 USD	10:04:40
1,149.8 USD	10:04:28
1,150.75 USD	10:03:12
1,150.9 USD	10:01:13
1,150.8 USD	09:58:54
1,151.1 USD	09:57:55
1,150.65 USD	09:56:54
1,151.2 USD	09:55:56
1,150.95 USD	09:54:54
1,151.05 USD	09:53:53
1,151.1 USD	09:52:55
1,151.7 USD	09:51:53
1,151.65 USD	09:50:56
1,151.6 USD	09:49:53
1,151.4 USD	09:48:56
1,151.75 USD	09:46:56
1,151.6 USD	09:45:54
1,151.45 USD	09:44:56
1,151.6 USD	09:43:56
1,151.55 USD	09:42:57
1,151.6 USD	09:41:56
1,151.85 USD	09:40:56
1,151.75 USD	09:39:54
1,151.3 USD	09:38:55
1,151.55 USD	09:37:56
1,152 USD	09:36:00
1,152.2 USD	09:33:27
1,152.2 USD	09:33:21
1,152.15 USD	09:28:56
1,152.1 USD	09:24:59
1,151.9 USD	09:23:55
1,151.95 USD	09:22:54
1,151.9 USD	09:21:55
1,152 USD	09:20:59
1,152.05 USD	09:18:58
1,152.2 USD	09:18:22
1,152.2 USD	09:18:17
1,152.3 USD	09:10:59
1,152.7 USD	09:09:55
1,152.3 USD	09:07:58
1,153.1 USD	09:04:58
1,152.8 USD	09:04:29
1,152.8 USD	09:04:20
1,151.7 USD	09:02:40
1,151.7 USD	09:02:26
1,152.3 USD	09:01:07
1,151.2 USD	08:59:55
1,151.3 USD	08:58:55
1,151.4 USD	08:57:56
1,151.5 USD	08:56:55
1,151.35 USD	08:55:54
1,151.5 USD	08:54:53
1,151.8 USD	08:53:56
1,151.4 USD	08:52:54
1,150.9 USD	08:51:57
1,150.55 USD	08:50:56
1,151.15 USD	08:49:54
1,150.95 USD	08:48:55
1,151.1 USD	08:45:54
1,151.65 USD	08:44:54
1,151.9 USD	08:43:55
1,152.1 USD	08:42:57
1,152.3 USD	08:40:54
1,152.2 USD	08:39:54
1,152.3 USD	08:38:53
1,152.5 USD	08:37:55
1,152.95 USD	08:34:57
1,153.1 USD	08:33:55
1,153 USD	08:32:57
1,153.3 USD	08:31:57
1,153.35 USD	08:30:58
1,153.5 USD	08:29:56
1,152.5 USD	08:27:54
1,153.5 USD	08:26:53
1,153.6 USD	08:23:55
1,153.5 USD	08:22:55
1,153.45 USD	08:19:58
1,153.55 USD	08:18:56
1,153.6 USD	08:17:54
1,153.75 USD	08:16:56
1,153.9 USD	08:15:55
1,153.55 USD	08:12:56
1,153.35 USD	08:11:54
1,153.4 USD	08:09:54
1,153.35 USD	08:08:54
1,153.4 USD	08:07:56
1,153.35 USD	08:06:55
1,153.25 USD	08:05:58
1,153.4 USD	08:04:28
1,153.4 USD	08:04:23
1,153.55 USD	08:03:03
1,153.45 USD	08:02:37
1,153.45 USD	08:02:27
1,153.55 USD	08:01:02
1,153.35 USD	07:59:55
1,153.4 USD	07:57:56
1,153.25 USD	07:56:56
1,153.4 USD	07:55:55
1,153.3 USD	07:53:53
1,153.25 USD	07:52:58
1,153.45 USD	07:51:58
1,153.55 USD	07:51:22
1,153.55 USD	07:51:18
1,153.4 USD	07:46:57
1,153 USD	07:45:54
1,153.6 USD	07:42:55
1,153.9 USD	07:37:57
1,153.45 USD	07:36:58
1,153.1 USD	07:35:59
1,153.05 USD	07:34:55
1,153.9 USD	07:33:58
1,153.45 USD	07:30:56
1,153.35 USD	07:29:54
1,153.45 USD	07:28:58
1,153.35 USD	07:27:54
1,152.85 USD	07:26:55
1,152.3 USD	07:25:57
1,152.25 USD	07:24:54
1,152.2 USD	07:22:55
1,152.25 USD	07:21:54
1,152.3 USD	07:17:56
1,153.2 USD	07:16:55
1,152.85 USD	07:15:57
1,152.7 USD	07:14:59
1,152.85 USD	07:13:54
1,152.45 USD	07:12:53
1,152.9 USD	07:09:53
1,152.45 USD	07:08:54
1,152.35 USD	07:07:55
1,152.15 USD	07:06:55
1,151.6 USD	07:04:56
1,152.15 USD	07:03:57
1,151.6 USD	06:58:54
1,151.15 USD	06:57:55
1,152.15 USD	06:56:58
1,152.65 USD	06:55:54
1,152.75 USD	06:54:56
1,152.7 USD	06:52:56
1,152.75 USD	06:51:55
1,152.65 USD	06:51:20
1,152.65 USD	06:51:16
1,152.75 USD	06:49:53
1,152.3 USD	06:48:54
1,152.55 USD	06:47:55
1,152.65 USD	06:46:54
1,152.6 USD	06:45:58
1,152.8 USD	06:44:56
1,153.1 USD	06:43:55
1,153.25 USD	06:42:56
1,152.95 USD	06:41:54
1,153.7 USD	06:39:55
1,153.6 USD	06:34:55
1,153.45 USD	06:33:55
1,153.55 USD	06:32:58
1,152.6 USD	06:31:56
1,152.65 USD	06:30:58
1,152.85 USD	06:27:54
1,153.05 USD	06:26:56
1,152.95 USD	06:25:55
1,153 USD	06:24:55
1,152.2 USD	06:21:54
1,152.05 USD	06:20:57
1,151.95 USD	06:19:54
1,151.7 USD	06:18:53
1,151.9 USD	06:17:56
1,151.8 USD	06:16:56
1,151.75 USD	06:15:54
1,151.85 USD	06:14:56
1,153 USD	06:13:56
1,152.7 USD	06:12:53
1,153.5 USD	06:11:53
1,153.9 USD	06:10:56
1,153.45 USD	06:09:53
1,153.4 USD	06:08:57
1,153.85 USD	06:07:56
1,154 USD	06:07:23
1,154 USD	06:07:20
1,154.05 USD	06:05:58
1,154.1 USD	06:05:25
1,154.1 USD	06:05:21
1,153.7 USD	06:04:02
1,154.1 USD	06:03:29
1,154.1 USD	06:03:26
1,153.55 USD	06:01:27
1,153.7 USD	05:59:54
1,153.6 USD	05:58:55
1,153.8 USD	05:57:53
1,153 USD	05:56:56
1,152.85 USD	05:55:55
1,152.7 USD	05:52:56
1,153.15 USD	05:51:54
1,153.25 USD	05:50:58
1,153.9 USD	05:49:55
1,153.6 USD	05:48:56
1,153.5 USD	05:47:55
1,153.65 USD	05:46:55
1,153.85 USD	05:45:55
1,153 USD	05:44:53
1,152.95 USD	05:43:54
1,153 USD	05:42:55
1,152.75 USD	05:41:54
1,152.85 USD	05:40:56
1,152.2 USD	05:39:54
1,151.95 USD	05:38:53
1,153.05 USD	05:37:55
1,152.5 USD	05:36:54
1,152.8 USD	05:34:54
1,153.1 USD	05:32:54
1,152.75 USD	05:31:56
1,152.95 USD	05:30:58
1,153.25 USD	05:29:55
1,153.35 USD	05:26:54
1,153.65 USD	05:25:55
1,153.5 USD	05:24:57
1,153.4 USD	05:22:58
1,153.65 USD	05:19:56
1,153.45 USD	05:18:57
1,153.5 USD	05:14:57
1,154.8 USD	05:12:54
1,154.45 USD	05:11:56
1,154.4 USD	05:10:57
1,153.9 USD	05:08:58
1,153.7 USD	05:07:59
1,153.9 USD	05:05:57
1,154 USD	05:05:31
1,154 USD	05:05:27
1,153.65 USD	05:04:27
1,153.65 USD	05:04:22
1,152.75 USD	05:03:12
1,152.85 USD	05:01:04
1,152.45 USD	04:59:56
1,152.3 USD	04:58:54
1,152.35 USD	04:57:55
1,152.45 USD	04:56:55
1,152.8 USD	04:55:54
1,152.85 USD	04:53:55
1,152.9 USD	04:52:57
1,153.05 USD	04:51:56
1,153.3 USD	04:51:22
1,153.3 USD	04:51:21
1,153.4 USD	04:46:53
1,153.45 USD	04:45:55
1,153.5 USD	04:44:55
1,153.55 USD	04:43:54
1,153.65 USD	04:41:53
1,153.85 USD	04:40:55
1,154.1 USD	04:39:56
1,154.3 USD	04:38:54
1,153.9 USD	04:37:54
1,153.95 USD	04:36:55
1,153.85 USD	04:35:56
1,153.55 USD	04:34:55
1,153.7 USD	04:33:54
1,154.1 USD	04:32:57
1,153.55 USD	04:31:55
1,154 USD	04:30:59
1,154.05 USD	04:25:55
1,154 USD	04:22:57
1,152.9 USD	04:21:55
1,152.6 USD	04:20:56
1,152.55 USD	04:19:55
1,152.6 USD	04:19:22
1,152.6 USD	04:19:19
1,152.55 USD	04:17:53
1,152.45 USD	04:16:58
1,152.4 USD	04:15:57
1,151.85 USD	04:14:57
1,152 USD	04:12:58
1,152.3 USD	04:11:57
1,152.45 USD	04:10:55
1,152.65 USD	04:09:58
1,153 USD	04:08:57
1,153.4 USD	04:06:57
1,153.5 USD	04:06:00
1,153.85 USD	04:04:58
1,154.05 USD	04:04:21
1,154.4 USD	03:57:53
1,154.35 USD	03:56:53
1,154.2 USD	03:55:53
1,154.05 USD	03:54:54
1,154.1 USD	03:53:54
1,154.15 USD	03:52:54
1,154.55 USD	03:51:54
1,154.3 USD	03:50:53
1,154 USD	03:47:55
1,153.95 USD	03:45:57
1,154 USD	03:44:55
1,154.25 USD	03:43:54
1,154.45 USD	03:42:57
1,154.5 USD	03:41:52
1,154.4 USD	03:40:58
1,154.45 USD	03:39:53
1,154 USD	03:38:54
1,154.5 USD	03:31:56
1,154.45 USD	03:31:23
1,154.45 USD	03:31:22
1,155.05 USD	03:28:56
1,154.7 USD	03:21:58
1,153.9 USD	03:18:55
1,153.8 USD	03:17:57
1,153.75 USD	03:16:56
1,153.85 USD	03:13:57
1,153.75 USD	03:12:56
1,153.7 USD	03:10:59
1,153.8 USD	03:09:56
1,153.75 USD	03:08:57
1,153.65 USD	03:06:58
1,153.2 USD	03:06:23
1,153.2 USD	03:06:17
1,152.95 USD	03:04:59
1,153.25 USD	03:03:32
1,153.25 USD	03:03:23
1,153.2 USD	03:02:04
1,152.8 USD	03:01:41
1,152.8 USD	03:01:29
1,153.2 USD	02:59:56
1,153.25 USD	02:57:22
1,153.25 USD	02:57:18
1,153.2 USD	02:55:54
1,153.1 USD	02:55:00
1,153.25 USD	02:53:54
1,153.7 USD	02:52:57
1,153.6 USD	02:51:00
1,153.5 USD	02:47:56
1,153.55 USD	02:46:56
1,154.1 USD	02:43:58
1,153.65 USD	02:42:58
1,153.55 USD	02:42:25
1,153.55 USD	02:42:20
1,153.75 USD	02:40:58
1,153.6 USD	02:39:53
1,153.4 USD	02:37:57
1,153.2 USD	02:36:58
1,153.65 USD	02:33:22
1,153.65 USD	02:33:22
1,153.55 USD	02:31:24
1,153.55 USD	02:31:23
1,153.9 USD	02:21:32
1,153.9 USD	02:21:24
1,153.55 USD	01:31:32
1,153.55 USD	01:31:28
1,153.85 USD	01:29:58
1,153.75 USD	01:28:59
1,153.9 USD	01:27:58
1,154.15 USD	01:26:58
1,153.6 USD	01:26:24
1,153.6 USD	01:26:20
1,153.85 USD	01:24:57
1,153.7 USD	01:23:59
1,153.65 USD	01:23:29
1,153.65 USD	01:23:23
1,153.6 USD	01:21:58
1,153.65 USD	01:20:58
1,153.6 USD	01:19:58
1,154.2 USD	01:16:26
1,154.2 USD	01:16:21
1,154.1 USD	01:14:58
1,153.6 USD	01:13:57
1,153.8 USD	01:11:58
1,153.75 USD	01:10:59
1,153.8 USD	01:09:01
1,153.5 USD	01:08:34
1,153.5 USD	01:08:24
1,153.7 USD	01:07:32
1,153.7 USD	01:07:28
1,153.65 USD	01:06:33
1,153.65 USD	01:06:27
1,153.6 USD	01:05:17
1,153.65 USD	01:04:38
1,153.65 USD	01:04:30
1,153.6 USD	01:03:08
1,153.5 USD	01:02:45
1,153.5 USD	01:02:26
1,153.4 USD	01:01:55
1,153.25 USD	00:58:25
1,153.25 USD	00:58:20
1,153.3 USD	00:56:57
1,153.25 USD	00:55:58
1,153.3 USD	00:54:55
1,153.65 USD	00:54:00
1,153.7 USD	00:52:00
1,153.55 USD	00:49:59
1,153.6 USD	00:48:59
1,153.4 USD	00:45:59
1,153.65 USD	00:45:29
1,153.65 USD	00:45:24
1,153.75 USD	00:44:00
1,153.4 USD	00:43:36

Palladium

Last : 2,823.75
High : 2,842.5
Low : 2,753.5
Max Fluctuation : 16.75
Max Fluctuation % : 0.76%
Open : 2,765.25
Time : 22:36:32
Yesterday : 2,765.25
Change % : 2.12%
Change : 58.5
Change type compared to yesterday : Increase

Today Rates	Time
2,823.75 USD	22:36:32
2,823.75 USD	22:36:25
2,824.5 USD	22:34:58
2,829 USD	22:32:57
2,827.75 USD	22:32:29
2,827.75 USD	22:32:24
2,826.25 USD	22:31:05
2,835.5 USD	22:29:57
2,837.5 USD	22:28:59
2,837.25 USD	22:20:56
2,837.5 USD	22:19:57
2,837.75 USD	22:18:58
2,837.25 USD	22:16:57
2,837 USD	22:14:30
2,837 USD	22:14:19
2,838.5 USD	22:12:58
2,839.5 USD	22:06:33
2,839.5 USD	22:06:28
2,839 USD	22:05:04
2,837 USD	22:04:38
2,837 USD	22:04:29
2,838.25 USD	22:03:45
2,838.25 USD	22:03:28
2,838 USD	22:02:48
2,838 USD	22:02:32
2,836 USD	22:01:51
2,836 USD	22:01:35
2,837.25 USD	21:59:55
2,837.5 USD	21:58:54
2,836.5 USD	21:57:55
2,836.75 USD	21:56:58
2,837.5 USD	21:55:53
2,837.75 USD	21:53:54
2,838 USD	21:48:56
2,837.5 USD	21:47:56
2,838 USD	21:46:55
2,838.75 USD	21:45:56
2,838.25 USD	21:44:56
2,838.5 USD	21:40:59
2,841.5 USD	21:39:57
2,839.5 USD	21:38:57
2,842.5 USD	21:37:59
2,841.75 USD	21:37:00
2,842.5 USD	21:36:00
2,837.5 USD	21:34:59
2,838.75 USD	21:33:27
2,838.75 USD	21:33:19
2,838.5 USD	21:31:59
2,838.75 USD	21:31:33
2,838.75 USD	21:31:21
2,837.5 USD	21:29:56
2,838.25 USD	21:28:58
2,831.75 USD	21:27:55
2,829.5 USD	21:26:59
2,828.25 USD	21:25:54
2,828.5 USD	21:24:57
2,829.5 USD	21:23:00
2,829.75 USD	21:19:57
2,827.75 USD	21:15:57
2,828 USD	21:14:59
2,825 USD	21:13:55
2,826.25 USD	21:12:56
2,827.25 USD	21:11:55
2,826.5 USD	21:10:58
2,828.5 USD	21:09:59
2,829.5 USD	21:07:58
2,833 USD	21:06:59
2,832 USD	21:03:35
2,832 USD	21:03:27
2,832.5 USD	21:02:47
2,832.5 USD	21:02:28
2,831.5 USD	21:01:55
2,831.5 USD	21:01:32
2,831.25 USD	20:57:54
2,831.5 USD	20:56:53
2,832.5 USD	20:55:57
2,832 USD	20:52:55
2,831.75 USD	20:50:59
2,828 USD	20:49:57
2,829.5 USD	20:48:57
2,829.25 USD	20:47:58
2,829.5 USD	20:45:57
2,828.5 USD	20:44:57
2,827 USD	20:43:58
2,828 USD	20:42:56
2,828.25 USD	20:41:55
2,828.75 USD	20:41:24
2,828.75 USD	20:41:22
2,828.25 USD	20:40:01
2,827.75 USD	20:38:56
2,828 USD	20:38:24
2,828 USD	20:38:21
2,828.5 USD	20:32:56
2,828.25 USD	20:32:34
2,828.25 USD	20:32:21
2,827.25 USD	20:31:14
2,827.5 USD	20:29:59
2,830 USD	20:28:58
2,828.25 USD	20:26:00
2,828 USD	20:23:57
2,828.25 USD	20:21:00
2,828 USD	20:19:58
2,828.75 USD	20:18:55
2,828 USD	20:16:25
2,828 USD	20:16:20
2,822 USD	20:12:57
2,824 USD	20:11:10
2,823.75 USD	20:09:01
2,823.5 USD	20:08:35
2,823.5 USD	20:08:25
2,826.5 USD	20:07:28
2,826.5 USD	20:07:20
2,826.75 USD	20:06:03
2,828 USD	20:05:39
2,828 USD	20:05:31
2,830 USD	20:04:38
2,830 USD	20:04:27
2,828.5 USD	20:03:43
2,828.5 USD	20:03:30
2,822.5 USD	20:01:56
2,822.5 USD	20:01:34
2,824.5 USD	19:56:55
2,822 USD	19:53:56
2,823.5 USD	19:52:56
2,821 USD	19:51:55
2,820.75 USD	19:49:54
2,820.5 USD	19:48:53
2,818 USD	19:47:54
2,813.75 USD	19:44:54
2,816.5 USD	19:42:57
2,814.25 USD	19:41:54
2,814.5 USD	19:40:58
2,812.75 USD	19:39:25
2,812.75 USD	19:39:17
2,816 USD	19:38:01
2,815.75 USD	19:36:59
2,822 USD	19:36:30
2,822 USD	19:36:24
2,824 USD	19:35:33
2,824 USD	19:35:24
2,825.5 USD	19:33:57
2,821 USD	19:33:33
2,821 USD	19:33:24
2,821.25 USD	19:29:55
2,817 USD	19:28:58
2,818 USD	19:27:54
2,820.5 USD	19:26:57
2,820 USD	19:25:57
2,818.5 USD	19:24:59
2,820.5 USD	19:23:58
2,825 USD	19:22:59
2,829 USD	19:22:00
2,828.75 USD	19:21:36
2,828.75 USD	19:21:23
2,826.25 USD	19:19:56
2,825 USD	19:18:56
2,822.75 USD	19:17:27
2,822.75 USD	19:17:24
2,822.25 USD	19:16:30
2,822.25 USD	19:16:21
2,822 USD	19:14:59
2,821.5 USD	19:13:57
2,820.5 USD	19:12:59
2,821.5 USD	19:11:58
2,821.75 USD	19:10:59
2,819.5 USD	19:10:41
2,819.5 USD	19:10:30
2,821.75 USD	19:09:35
2,821.75 USD	19:09:23
2,820.25 USD	19:07:59
2,822 USD	19:07:29
2,822 USD	19:07:26
2,823 USD	19:06:01
2,813.75 USD	19:04:59
2,817 USD	19:04:37
2,817 USD	19:04:26
2,815 USD	19:03:44
2,815 USD	19:03:29
2,816.25 USD	19:02:44
2,816.25 USD	19:02:29
2,816.5 USD	19:01:11
2,815.25 USD	18:59:53
2,813.75 USD	18:59:20
2,813.75 USD	18:59:14
2,812.5 USD	18:57:57
2,811 USD	18:56:55
2,813.5 USD	18:55:58
2,811.5 USD	18:54:55
2,806 USD	18:54:23
2,806 USD	18:54:17
2,805.5 USD	18:53:23
2,805.5 USD	18:53:16
2,805 USD	18:52:00
2,807 USD	18:51:28
2,807 USD	18:51:28
2,805.25 USD	18:49:58
2,804.75 USD	18:48:56
2,800 USD	18:47:58
2,801.75 USD	18:46:58
2,800 USD	18:45:57
2,800.5 USD	18:44:55
2,801 USD	18:44:38
2,801 USD	18:44:24
2,805 USD	18:43:02
2,801.75 USD	18:41:58
2,802.5 USD	18:41:29
2,802.5 USD	18:41:20
2,802.25 USD	18:39:54
2,804.5 USD	18:38:58
2,805 USD	18:38:00
2,805.5 USD	18:36:30
2,805.5 USD	18:36:22
2,802 USD	18:34:59
2,802.5 USD	18:33:58
2,802.25 USD	18:33:30
2,802.25 USD	18:33:22
2,803.5 USD	18:31:05
2,796.75 USD	18:30:41
2,796.75 USD	18:30:31
2,798 USD	18:29:04
2,799.75 USD	18:26:57
2,800.5 USD	18:25:58
2,796 USD	18:23:58
2,796.25 USD	18:22:30
2,796.25 USD	18:22:24
2,791 USD	18:17:57
2,795.5 USD	18:15:33
2,795.5 USD	18:15:24
2,794 USD	18:12:58
2,799.5 USD	18:11:33
2,800.5 USD	18:09:59
2,791 USD	18:08:58
2,796.5 USD	18:08:28
2,796.5 USD	18:08:26
2,800.75 USD	18:07:40
2,800.75 USD	18:07:26
2,802.5 USD	18:05:34
2,802.5 USD	18:05:29
2,797 USD	18:04:49
2,797 USD	18:04:28
2,797.5 USD	18:03:48
2,799.5 USD	18:02:56
2,799.5 USD	18:02:31
2,800.75 USD	18:01:54
2,799.5 USD	17:59:55
2,798.5 USD	17:58:55
2,796 USD	17:58:25
2,796 USD	17:58:21
2,798.75 USD	17:56:56
2,796 USD	17:55:57
2,797.75 USD	17:54:55
2,797.5 USD	17:53:56
2,796 USD	17:52:54
2,797.5 USD	17:51:57
2,801.5 USD	17:50:58
2,803.5 USD	17:49:55
2,800.5 USD	17:48:54
2,805.75 USD	17:47:56
2,796.5 USD	17:46:55
2,797.25 USD	17:45:58
2,796.75 USD	17:45:39
2,796.75 USD	17:45:26
2,794 USD	17:43:58
2,803.75 USD	17:42:57
2,803.25 USD	17:41:58
2,805.5 USD	17:40:56
2,800.5 USD	17:40:33
2,800.5 USD	17:40:25
2,806.25 USD	17:38:59
2,804 USD	17:37:58
2,810 USD	17:37:32
2,810 USD	17:37:24
2,817.5 USD	17:36:01
2,820 USD	17:35:00
2,806 USD	17:34:30
2,806 USD	17:34:20
2,801 USD	17:33:00
2,802.5 USD	17:32:31
2,802.5 USD	17:32:25
2,785.75 USD	17:31:02
2,776.25 USD	17:29:55
2,775 USD	17:29:27
2,775 USD	17:29:21
2,774.5 USD	17:27:57
2,774.25 USD	17:27:26
2,774.25 USD	17:27:17
2,774 USD	17:24:58
2,774.25 USD	17:23:54
2,774.75 USD	17:22:00
2,774.25 USD	17:21:36
2,774.25 USD	17:21:24
2,773 USD	17:13:59
2,771 USD	17:13:31
2,771 USD	17:13:24
2,773.75 USD	17:12:32
2,773.75 USD	17:12:24
2,774.5 USD	17:11:35
2,774.5 USD	17:11:28
2,774 USD	17:10:32
2,770.75 USD	17:09:08
2,763.5 USD	17:06:00
2,765.75 USD	17:05:37
2,765.75 USD	17:05:30
2,765.25 USD	17:04:46
2,765.25 USD	17:04:32
2,766 USD	17:03:52
2,766 USD	17:03:29
2,764.5 USD	17:01:51
2,764.5 USD	17:01:33
2,765 USD	16:58:55
2,767 USD	16:56:56
2,767.25 USD	16:55:56
2,770.5 USD	16:52:55
2,771 USD	16:50:56
2,772 USD	16:49:55
2,774.5 USD	16:48:54
2,774 USD	16:47:57
2,776.5 USD	16:46:55
2,776.75 USD	16:45:55
2,777 USD	16:44:56
2,775.5 USD	16:44:30
2,775.5 USD	16:44:25
2,775.75 USD	16:41:57
2,774 USD	16:41:29
2,774 USD	16:41:21
2,775.75 USD	16:39:59
2,775.5 USD	16:37:59
2,777 USD	16:15:58
2,774.25 USD	16:15:34
2,774.25 USD	16:15:19
2,777 USD	16:13:59
2,774.75 USD	16:13:28
2,774.75 USD	16:13:22
2,769 USD	16:05:36
2,769 USD	16:05:26
2,771.5 USD	16:04:46
2,771.5 USD	16:04:29
2,771 USD	16:03:53
2,771.25 USD	16:01:33
2,770 USD	15:59:57
2,772.25 USD	15:58:59
2,771.75 USD	15:57:59
2,774.25 USD	15:56:57
2,771 USD	15:55:56
2,773.75 USD	15:54:54
2,775 USD	15:53:55
2,775.25 USD	15:52:57
2,775.5 USD	15:51:35
2,775.5 USD	15:51:23
2,772.5 USD	15:49:57
2,772.25 USD	15:48:55
2,772.5 USD	15:44:58
2,772.25 USD	15:43:57
2,772 USD	15:42:58
2,771.75 USD	15:39:00
2,770.25 USD	15:37:57
2,770 USD	15:37:32
2,770 USD	15:37:27
2,770.25 USD	15:36:00
2,770 USD	15:31:33
2,770 USD	15:31:25
2,770.25 USD	15:23:25
2,770.5 USD	15:16:59
2,770.25 USD	15:16:00
2,770.75 USD	15:14:59
2,770.5 USD	15:07:59
2,770 USD	15:06:58
2,770.25 USD	15:03:42
2,769.5 USD	15:02:40
2,768.5 USD	14:58:54
2,769 USD	14:57:59
2,771 USD	14:53:01
2,768.75 USD	14:49:59
2,768.5 USD	14:49:28
2,768.5 USD	14:49:19
2,768.75 USD	14:46:29
2,768.75 USD	14:46:21
2,768.5 USD	14:36:59
2,766.5 USD	14:35:59
2,767.75 USD	14:35:41
2,767.75 USD	14:35:22
2,766.5 USD	14:33:32
2,766.5 USD	14:33:26
2,766.25 USD	14:32:33
2,766.25 USD	14:32:26
2,765.5 USD	14:27:56
2,766.5 USD	14:26:53
2,766.25 USD	14:25:57
2,765.5 USD	14:19:59
2,766 USD	14:17:58
2,763.25 USD	14:08:11
2,762.75 USD	14:04:56
2,762.75 USD	14:04:31
2,763.25 USD	14:01:27
2,763 USD	13:56:42
2,763 USD	13:56:29
2,763.25 USD	13:48:59
2,763 USD	13:47:00
2,762.75 USD	13:45:54
2,761 USD	13:43:33
2,761 USD	13:43:25
2,763 USD	13:42:32
2,763 USD	13:42:23
2,762.5 USD	13:37:42
2,762.5 USD	13:37:31
2,762.75 USD	13:31:03
2,763 USD	13:29:58
2,764.75 USD	13:26:56
2,762.5 USD	13:25:57
2,763.25 USD	13:19:59
2,763.75 USD	13:18:59
2,763 USD	13:18:27
2,763 USD	13:18:16
2,763.75 USD	13:17:03
2,762.5 USD	13:15:58
2,762.25 USD	13:14:57
2,763.25 USD	13:13:57
2,763.5 USD	13:12:26
2,763.5 USD	13:12:19
2,763.25 USD	13:11:14
2,763.75 USD	13:04:54
2,763.75 USD	13:04:31
2,764 USD	13:02:54
2,764 USD	13:02:33
2,764.25 USD	13:01:59
2,764 USD	12:59:55
2,760 USD	12:16:28
2,760 USD	12:16:22
2,761.5 USD	12:13:59
2,761.75 USD	12:12:59
2,761.25 USD	12:11:38
2,761.25 USD	12:11:28
2,761.75 USD	12:09:52
2,761.75 USD	12:09:36
2,761 USD	12:07:37
2,761 USD	12:07:32
2,759.75 USD	12:06:46
2,759.75 USD	12:06:35
2,760.5 USD	12:05:02
2,760.5 USD	12:04:37
2,761 USD	11:59:55
2,760.75 USD	11:58:57
2,760.5 USD	11:53:59
2,762 USD	11:53:00
2,762.5 USD	11:52:34
2,762.5 USD	11:52:29
2,761.75 USD	11:51:01
2,762.25 USD	11:44:57
2,762.5 USD	11:44:33
2,762.5 USD	11:44:23
2,761.75 USD	11:43:29
2,761.75 USD	11:43:24
2,760.5 USD	11:42:11
2,762.75 USD	11:41:01
2,763.5 USD	11:40:41
2,763.5 USD	11:40:28
2,762.25 USD	11:39:38
2,762.25 USD	11:39:23
2,763.25 USD	11:36:34
2,763.25 USD	11:36:22
2,763 USD	11:34:00
2,763.25 USD	11:32:35
2,763.25 USD	11:32:24
2,763 USD	11:27:58
2,763.25 USD	11:26:58
2,763 USD	11:20:00
2,762.75 USD	11:18:58
2,763.75 USD	11:13:00
2,764 USD	11:12:00
2,763.25 USD	11:11:30
2,763.25 USD	11:11:28
2,763.5 USD	11:10:02
2,760.75 USD	11:08:32
2,760.75 USD	11:08:29
2,760 USD	11:04:09
2,760.5 USD	11:03:45
2,760.5 USD	11:03:27
2,761.5 USD	10:59:56
2,761.75 USD	10:52:59
2,761.5 USD	10:46:55
2,761.25 USD	10:45:53
2,759.25 USD	10:43:57
2,759 USD	10:42:58
2,761.5 USD	10:38:58
2,761.25 USD	10:38:00
2,761 USD	10:37:30
2,761 USD	10:37:25
2,760 USD	10:35:44
2,760 USD	10:35:25
2,763.75 USD	10:33:00
2,765 USD	10:31:58
2,760 USD	10:22:58
2,761.75 USD	10:21:57
2,760 USD	10:18:57
2,761.75 USD	10:17:57
2,760 USD	10:13:57
2,761.75 USD	10:12:57
2,762 USD	10:11:57
2,761.75 USD	10:11:24
2,761.75 USD	10:11:20
2,762 USD	10:08:59
2,761.75 USD	10:08:29
2,761.75 USD	10:08:21
2,762 USD	10:07:02
2,761.75 USD	10:02:46
2,761.75 USD	10:02:26
2,762 USD	09:55:56
2,760 USD	09:54:54
2,760.25 USD	09:51:54
2,760 USD	09:49:53
2,760.75 USD	09:43:56
2,753.5 USD	06:57:55
2,762 USD	06:56:58
2,762.25 USD	06:55:54
2,761 USD	06:53:55
2,762.5 USD	06:52:56
2,763 USD	06:51:55
2,762.25 USD	06:51:20
2,762.25 USD	06:51:17
2,766.5 USD	06:48:54
2,765.25 USD	06:47:55
2,766.5 USD	06:42:56
2,765.5 USD	06:41:54
2,768 USD	06:37:56
2,769.5 USD	06:36:54
2,769.75 USD	06:30:59
2,770 USD	06:28:54
2,769.75 USD	06:27:54
2,769.5 USD	06:25:55
2,769.75 USD	06:24:55
2,770 USD	06:07:23
2,770 USD	06:07:20
2,770.25 USD	06:05:25
2,770.25 USD	06:05:21
2,770 USD	05:57:53
2,770.25 USD	05:56:56
2,770 USD	05:47:55
2,770.25 USD	05:45:55
2,770 USD	05:43:54
2,770.25 USD	05:42:55
2,770 USD	05:41:54
2,770.25 USD	05:40:57
2,770 USD	05:39:54
2,769.75 USD	05:38:53
2,770 USD	05:36:54
2,769.75 USD	05:35:59
2,770 USD	05:34:54
2,769.75 USD	05:33:54
2,770 USD	05:24:57
2,769.75 USD	05:23:56
2,772.75 USD	05:05:31
2,772.75 USD	05:05:27
2,772.5 USD	05:03:12
2,770.75 USD	04:43:54
2,771 USD	04:32:57
2,772.5 USD	04:31:55
2,767.25 USD	03:26:56
2,766.75 USD	03:15:57
2,766.5 USD	03:07:55
2,766.25 USD	03:04:24
2,766.25 USD	03:04:20
2,765.75 USD	03:03:32
2,765.75 USD	03:03:23
2,766 USD	03:02:04
2,765.75 USD	02:59:56
2,766 USD	02:57:22
2,766 USD	02:57:19
2,764.75 USD	02:42:25
2,764.75 USD	02:42:21
2,764.25 USD	02:40:58
2,764 USD	02:39:53
2,764.5 USD	02:34:21
2,764.5 USD	02:34:20
2,764.25 USD	02:31:24
2,764.25 USD	02:31:23
2,765 USD	02:19:59
2,766 USD	01:31:32
2,766 USD	01:31:28
2,765.75 USD	01:29:58
2,765.5 USD	01:28:59
2,765.75 USD	01:27:58
2,765.5 USD	01:26:58
2,766.5 USD	01:09:01
2,765 USD	01:05:17
2,765.5 USD	01:04:38
2,765.5 USD	01:04:30
2,765 USD	01:01:54
2,765.25 USD	00:54:55
2,765.75 USD	00:52:00
2,765 USD	00:51:36
2,765 USD	00:51:29
2,765.25 USD	00:47:58
2,764.75 USD	00:46:57
2,764.5 USD	00:45:59
2,765.25 USD	00:43:35

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,886
Change / 15 Days: 39.41 USD
Change / 15 Days %: 2.13%

1 Month Chart

1 Month Average: 1,886
Change / 1 Month: 39.41 USD
Change / 1 Month %: 2.13%

3 Month Chart

3 Month Average: 1,806
Change / 3 Month: 40.59 USD
Change / 3 Month %: 2.25%

6 Month Chart

6 Month Average: 1,811
Change / 6 Month: 35.59 USD
Change / 6 Month %: 1.97%

US Markets	Rates	Change	Low	High	Time
Gold	1861.3	(0.11%) 2.1	1855.3	1862.6	22:36:33
Silver	27.82	(0.16%) 0.045	27.693	27.945	22:36:33
Platinum	1143.6	(0.8%) 9.2	1141.3	1154.8	22:35:30
Palladium	2838	(2.81%) 77.5	2753.5	2839	22:36:33
Gold mini-sized	1858.1	(0.05%) 0.9	1854.7	1859.3	18:21:33
Silver mini-sized	27.654	(0.01%) 0.004	27.65	27.7	21:31:35
Gold Kilo	1370	(0.25%) 3.4	1370	1373.4	22:36:34

Precious Metals Market

Gold

Silver

Platinum

Palladium

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart