Precious Metals Market
Gold
- Last : 1,818.88
- High : 1,830.15
- Low : 1,817.06
- Max Fluctuation : 4.59
- Max Fluctuation % : 0.62%
- Open : 1,824.05
- Time : 21:19:04
- Yesterday : 1,823.9
- Change % : 0.28%
- Change : 5.02
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1,818.88 USD | 21:19:04 |
1,818.88 USD | 21:19:04 |
1,818.67 USD | 21:16:11 |
1,818.85 USD | 21:14:18 |
1,818.63 USD | 21:13:05 |
1,818.63 USD | 21:13:04 |
1,818.64 USD | 21:12:02 |
1,819.21 USD | 21:11:25 |
1,819.21 USD | 21:11:25 |
1,819.31 USD | 21:09:15 |
1,819.31 USD | 21:09:15 |
1,819.4 USD | 21:08:30 |
1,819.42 USD | 21:07:20 |
1,819.42 USD | 21:07:20 |
1,818.85 USD | 21:06:16 |
1,819.04 USD | 21:05:28 |
1,819.04 USD | 21:05:28 |
1,819.14 USD | 21:04:22 |
1,819.69 USD | 21:02:28 |
1,820.16 USD | 20:59:55 |
1,820.06 USD | 20:59:07 |
1,820.06 USD | 20:59:07 |
1,820.44 USD | 20:58:02 |
1,821.19 USD | 20:57:05 |
1,821.19 USD | 20:57:02 |
1,820.7 USD | 20:56:04 |
1,820.41 USD | 20:55:15 |
1,820.41 USD | 20:55:13 |
1,821.19 USD | 20:53:03 |
1,820.76 USD | 20:51:24 |
1,820.19 USD | 20:50:10 |
1,820.19 USD | 20:50:08 |
1,820.76 USD | 20:49:04 |
1,820.57 USD | 20:47:03 |
1,820.56 USD | 20:46:15 |
1,820.56 USD | 20:46:13 |
1,820.76 USD | 20:45:21 |
1,820.87 USD | 20:44:11 |
1,820.87 USD | 20:44:11 |
1,821.06 USD | 20:42:07 |
1,821.06 USD | 20:42:07 |
1,820.38 USD | 20:41:30 |
1,820.72 USD | 20:40:14 |
1,820.72 USD | 20:40:12 |
1,820.6 USD | 20:38:17 |
1,820.6 USD | 20:38:16 |
1,820.4 USD | 20:37:35 |
1,820.64 USD | 20:36:33 |
1,820.64 USD | 20:36:32 |
1,821.05 USD | 20:34:14 |
1,821.05 USD | 20:34:14 |
1,821.64 USD | 20:33:23 |
1,821.23 USD | 20:32:25 |
1,821.23 USD | 20:32:25 |
1,821.63 USD | 20:31:36 |
1,821.85 USD | 20:30:16 |
1,821.85 USD | 20:30:14 |
1,821.35 USD | 20:29:27 |
1,821.82 USD | 20:28:10 |
1,821.82 USD | 20:28:09 |
1,821.86 USD | 20:27:10 |
1,821.84 USD | 20:26:17 |
1,821.84 USD | 20:26:16 |
1,821.65 USD | 20:25:29 |
1,821.85 USD | 20:24:16 |
1,821.85 USD | 20:24:14 |
1,821.88 USD | 20:23:17 |
1,821.8 USD | 20:21:30 |
1,821.67 USD | 20:20:13 |
1,821.67 USD | 20:20:12 |
1,821.59 USD | 20:19:07 |
1,821.45 USD | 20:18:19 |
1,821.45 USD | 20:18:19 |
1,821.48 USD | 20:17:26 |
1,821.96 USD | 20:16:12 |
1,822.86 USD | 20:14:31 |
1,822.86 USD | 20:14:31 |
1,822.47 USD | 20:13:16 |
1,822.15 USD | 20:12:21 |
1,822.15 USD | 20:12:21 |
1,822.07 USD | 20:11:43 |
1,821.68 USD | 20:09:12 |
1,822.51 USD | 20:08:35 |
1,822.51 USD | 20:08:34 |
1,822.06 USD | 20:07:21 |
1,821.81 USD | 20:06:38 |
1,821.81 USD | 20:06:38 |
1,822.24 USD | 20:05:21 |
1,821.63 USD | 20:04:27 |
1,821.63 USD | 20:04:26 |
1,822.12 USD | 20:03:50 |
1,821.8 USD | 20:01:53 |
1,821.82 USD | 20:00:26 |
1,821.82 USD | 20:00:26 |
1,821.87 USD | 19:58:09 |
1,821.87 USD | 19:58:09 |
1,821.69 USD | 19:57:20 |
1,821.94 USD | 19:56:16 |
1,821.94 USD | 19:56:16 |
1,822.24 USD | 19:55:02 |
1,822.6 USD | 19:54:06 |
1,822.6 USD | 19:54:05 |
1,823.37 USD | 19:52:19 |
1,823.37 USD | 19:52:19 |
1,822.64 USD | 19:51:16 |
1,822.96 USD | 19:50:11 |
1,822.96 USD | 19:50:08 |
1,823.07 USD | 19:49:07 |
1,822.59 USD | 19:48:06 |
1,822.59 USD | 19:48:06 |
1,823.06 USD | 19:47:19 |
1,823.14 USD | 19:45:10 |
1,823.26 USD | 19:43:33 |
1,822.71 USD | 19:42:48 |
1,822.71 USD | 19:42:48 |
1,822.91 USD | 19:40:38 |
1,822.91 USD | 19:40:38 |
1,822.62 USD | 19:39:10 |
1,821.99 USD | 19:38:12 |
1,821.99 USD | 19:38:11 |
1,822.45 USD | 19:37:28 |
1,823.78 USD | 19:36:35 |
1,823.78 USD | 19:36:33 |
1,822.86 USD | 19:35:14 |
1,823.18 USD | 19:34:21 |
1,823.18 USD | 19:34:21 |
1,823.8 USD | 19:33:28 |
1,823.78 USD | 19:32:35 |
1,823.78 USD | 19:32:35 |
1,823.99 USD | 19:31:35 |
1,824.18 USD | 19:30:12 |
1,824.18 USD | 19:30:09 |
1,824.49 USD | 19:28:21 |
1,824.49 USD | 19:28:21 |
1,824.44 USD | 19:27:09 |
1,824.64 USD | 19:26:34 |
1,824.78 USD | 19:25:11 |
1,824.62 USD | 19:24:27 |
1,824.62 USD | 19:24:27 |
1,824.64 USD | 19:23:15 |
1,825.24 USD | 19:22:32 |
1,825.24 USD | 19:22:32 |
1,825.35 USD | 19:21:23 |
1,824.38 USD | 19:20:13 |
1,824.38 USD | 19:20:11 |
1,823.46 USD | 19:18:11 |
1,823.46 USD | 19:18:11 |
1,823.77 USD | 19:17:25 |
1,823.58 USD | 19:15:09 |
1,823.27 USD | 19:14:28 |
1,823.27 USD | 19:14:27 |
1,822.97 USD | 19:13:23 |
1,823.6 USD | 19:12:25 |
1,823.6 USD | 19:12:25 |
1,823.86 USD | 19:10:52 |
1,823.86 USD | 19:10:51 |
1,823.43 USD | 19:09:47 |
1,824.24 USD | 19:07:41 |
1,823.88 USD | 19:06:48 |
1,823.88 USD | 19:06:47 |
1,823.86 USD | 19:05:18 |
1,824.62 USD | 19:04:32 |
1,824.62 USD | 19:04:32 |
1,824.24 USD | 19:03:28 |
1,824.06 USD | 19:02:57 |
1,824.95 USD | 19:02:06 |
1,824.95 USD | 19:02:06 |
1,824.91 USD | 18:59:14 |
1,824.91 USD | 18:59:13 |
1,824.32 USD | 18:58:21 |
1,824.05 USD | 18:57:12 |
1,824.05 USD | 18:57:11 |
1,824.37 USD | 18:56:12 |
1,823.49 USD | 18:55:16 |
1,823.49 USD | 18:55:12 |
1,824.37 USD | 18:54:16 |
1,824.49 USD | 18:52:32 |
1,824.64 USD | 18:51:42 |
1,824.64 USD | 18:51:42 |
1,824.63 USD | 18:50:12 |
1,824.28 USD | 18:49:24 |
1,824.28 USD | 18:49:24 |
1,823.38 USD | 18:48:17 |
1,822.71 USD | 18:47:13 |
1,822.71 USD | 18:47:13 |
1,823 USD | 18:46:14 |
1,822.79 USD | 18:44:28 |
1,823.07 USD | 18:42:20 |
1,823 USD | 18:41:37 |
1,823 USD | 18:41:37 |
1,822.59 USD | 18:40:21 |
1,821.35 USD | 18:39:18 |
1,821.35 USD | 18:39:17 |
1,821.08 USD | 18:37:35 |
1,821.08 USD | 18:37:34 |
1,820.54 USD | 18:36:26 |
1,819.3 USD | 18:35:17 |
1,819.3 USD | 18:35:16 |
1,817.66 USD | 18:34:22 |
1,818.44 USD | 18:32:19 |
1,818.51 USD | 18:31:34 |
1,818.51 USD | 18:31:33 |
1,818.56 USD | 18:30:28 |
1,818.91 USD | 18:29:22 |
1,818.91 USD | 18:29:12 |
1,819.04 USD | 18:28:08 |
1,819.07 USD | 18:25:11 |
1,819.07 USD | 18:25:04 |
1,819.05 USD | 18:24:12 |
1,818.28 USD | 18:22:37 |
1,817.78 USD | 18:21:37 |
1,817.78 USD | 18:21:37 |
1,819.12 USD | 18:20:19 |
1,819.56 USD | 18:18:12 |
1,819.91 USD | 18:17:17 |
1,819.91 USD | 18:17:16 |
1,820.82 USD | 18:15:24 |
1,820.82 USD | 18:15:24 |
1,821.1 USD | 18:14:24 |
1,819.65 USD | 18:11:47 |
1,819.65 USD | 18:11:47 |
1,819.16 USD | 18:09:40 |
1,819.16 USD | 18:09:40 |
1,817.83 USD | 18:08:41 |
1,818.8 USD | 18:07:20 |
1,818.8 USD | 18:07:20 |
1,818.2 USD | 18:06:32 |
1,819.12 USD | 18:05:24 |
1,819.12 USD | 18:05:24 |
1,819.64 USD | 18:04:33 |
1,819.65 USD | 18:03:59 |
1,818.78 USD | 18:03:28 |
1,818.24 USD | 18:03:03 |
1,818.11 USD | 18:00:12 |
1,817.97 USD | 17:59:11 |
1,817.97 USD | 17:59:08 |
1,818.74 USD | 17:58:09 |
1,819.19 USD | 17:57:26 |
1,818.74 USD | 17:56:14 |
1,819.19 USD | 17:54:13 |
1,818.75 USD | 17:52:34 |
1,818.83 USD | 17:51:41 |
1,818.83 USD | 17:51:41 |
1,818.19 USD | 17:50:15 |
1,818.08 USD | 17:49:14 |
1,818.08 USD | 17:49:11 |
1,819.95 USD | 17:48:05 |
1,820.63 USD | 17:47:22 |
1,820.63 USD | 17:47:22 |
1,819.7 USD | 17:45:17 |
1,819.7 USD | 17:45:15 |
1,818.51 USD | 17:44:15 |
1,820.24 USD | 17:43:29 |
1,820.24 USD | 17:43:29 |
1,818.21 USD | 17:42:16 |
1,817.4 USD | 17:41:28 |
1,817.4 USD | 17:41:28 |
1,819.78 USD | 17:40:18 |
1,820.24 USD | 17:39:34 |
1,820.24 USD | 17:39:33 |
1,818.81 USD | 17:38:36 |
1,818.63 USD | 17:37:23 |
1,818.63 USD | 17:37:21 |
1,819.01 USD | 17:36:36 |
1,818.9 USD | 17:35:19 |
1,818.9 USD | 17:35:19 |
1,820.56 USD | 17:34:19 |
1,820.91 USD | 17:33:32 |
1,820.91 USD | 17:33:31 |
1,820.63 USD | 17:32:17 |
1,820.3 USD | 17:31:38 |
1,820.3 USD | 17:31:38 |
1,820.63 USD | 17:30:17 |
1,821.6 USD | 17:28:44 |
1,819.93 USD | 17:27:25 |
1,819.93 USD | 17:27:24 |
1,820.68 USD | 17:26:42 |
1,819.93 USD | 17:25:42 |
1,819.93 USD | 17:25:42 |
1,818.96 USD | 17:24:21 |
1,821.74 USD | 17:23:22 |
1,821.74 USD | 17:23:21 |
1,820.14 USD | 17:22:13 |
1,822.18 USD | 17:20:06 |
1,822.68 USD | 17:19:14 |
1,822.68 USD | 17:19:14 |
1,823.11 USD | 17:17:12 |
1,823.11 USD | 17:17:12 |
1,823.22 USD | 17:15:13 |
1,823.22 USD | 17:15:10 |
1,824.1 USD | 17:12:38 |
1,823.63 USD | 17:11:48 |
1,823.63 USD | 17:11:48 |
1,823.76 USD | 17:10:30 |
1,823.63 USD | 17:08:40 |
1,824.63 USD | 17:07:25 |
1,824.63 USD | 17:07:25 |
1,823.41 USD | 17:05:46 |
1,823.41 USD | 17:05:46 |
1,824.4 USD | 17:03:25 |
1,824.4 USD | 17:03:25 |
1,824.68 USD | 17:01:53 |
1,824.68 USD | 17:01:53 |
1,824.98 USD | 17:00:10 |
1,824.62 USD | 16:59:08 |
1,824.62 USD | 16:59:07 |
1,824.65 USD | 16:57:22 |
1,824.65 USD | 16:57:21 |
1,824.73 USD | 16:56:06 |
1,825.05 USD | 16:55:08 |
1,825.05 USD | 16:55:07 |
1,824.97 USD | 16:54:13 |
1,824.93 USD | 16:53:10 |
1,824.93 USD | 16:53:08 |
1,825.43 USD | 16:52:05 |
1,825.87 USD | 16:50:24 |
1,826.85 USD | 16:49:10 |
1,826.85 USD | 16:49:08 |
1,826.74 USD | 16:48:08 |
1,826.85 USD | 16:47:11 |
1,826.85 USD | 16:47:11 |
1,826.64 USD | 16:46:25 |
1,826.59 USD | 16:45:20 |
1,826.59 USD | 16:45:19 |
1,826.79 USD | 16:43:17 |
1,826.79 USD | 16:43:16 |
1,826.74 USD | 16:41:22 |
1,826.74 USD | 16:41:22 |
1,826.13 USD | 16:39:30 |
1,826.13 USD | 16:39:30 |
1,826.44 USD | 16:38:11 |
1,826.64 USD | 16:37:18 |
1,826.64 USD | 16:37:18 |
1,825.99 USD | 16:36:31 |
1,825.49 USD | 16:35:15 |
1,825.49 USD | 16:35:15 |
1,826.7 USD | 16:34:12 |
1,827.38 USD | 16:33:20 |
1,827.38 USD | 16:33:20 |
1,827.79 USD | 16:32:30 |
1,828.12 USD | 16:31:40 |
1,828.12 USD | 16:31:40 |
1,827.83 USD | 16:30:32 |
1,827.85 USD | 16:29:14 |
1,827.85 USD | 16:29:12 |
1,827.76 USD | 16:28:06 |
1,829.12 USD | 16:27:22 |
1,829.12 USD | 16:27:21 |
1,828.38 USD | 16:26:08 |
1,828.8 USD | 16:25:08 |
1,828.8 USD | 16:25:08 |
1,827.93 USD | 16:24:11 |
1,828.6 USD | 16:22:14 |
1,826.88 USD | 16:20:29 |
1,826.67 USD | 16:19:06 |
1,826.67 USD | 16:19:06 |
1,826.77 USD | 16:18:03 |
1,826.29 USD | 16:17:07 |
1,826.29 USD | 16:17:04 |
1,827.19 USD | 16:16:21 |
1,826.82 USD | 16:15:24 |
1,826.82 USD | 16:15:24 |
1,827.02 USD | 16:14:08 |
1,826.97 USD | 16:13:36 |
1,826.97 USD | 16:13:24 |
1,826.29 USD | 16:12:22 |
1,826.51 USD | 16:11:25 |
1,826.51 USD | 16:11:24 |
1,825.65 USD | 16:10:38 |
1,826.06 USD | 16:08:17 |
1,825.55 USD | 16:07:37 |
1,825.55 USD | 16:07:37 |
1,826.16 USD | 16:06:42 |
1,825.56 USD | 16:05:18 |
1,825.56 USD | 16:05:16 |
1,826.16 USD | 16:04:28 |
1,826.62 USD | 16:03:19 |
1,826.62 USD | 16:03:19 |
1,826.16 USD | 16:02:55 |
1,825.62 USD | 16:01:42 |
1,825.62 USD | 16:01:42 |
1,825.82 USD | 16:00:06 |
1,826.43 USD | 15:58:19 |
1,827.46 USD | 15:57:13 |
1,827.46 USD | 15:57:13 |
1,828.16 USD | 15:56:08 |
1,829.67 USD | 15:55:07 |
1,829.67 USD | 15:55:07 |
1,827.61 USD | 15:54:20 |
1,825.76 USD | 15:53:16 |
1,825.76 USD | 15:53:14 |
1,828.7 USD | 15:52:13 |
1,830.15 USD | 15:51:28 |
1,830.15 USD | 15:51:27 |
1,829.67 USD | 15:50:34 |
1,829.51 USD | 15:49:12 |
1,829.51 USD | 15:49:11 |
1,830.15 USD | 15:48:04 |
1,825.56 USD | 15:47:06 |
1,825.56 USD | 15:47:06 |
1,825.76 USD | 15:46:20 |
1,824.76 USD | 15:45:09 |
1,824.76 USD | 15:45:09 |
1,824.6 USD | 15:44:12 |
1,824.61 USD | 15:43:10 |
1,824.61 USD | 15:43:10 |
1,824.6 USD | 15:42:17 |
1,824.61 USD | 15:41:25 |
1,824.19 USD | 15:40:08 |
1,824.38 USD | 15:39:14 |
1,824.38 USD | 15:39:14 |
1,824.7 USD | 15:37:30 |
1,824.7 USD | 15:37:30 |
1,825.06 USD | 15:35:21 |
1,825.06 USD | 15:35:21 |
1,824.91 USD | 15:34:20 |
1,825.4 USD | 15:33:30 |
1,825.08 USD | 15:32:25 |
1,825.4 USD | 15:31:33 |
1,825.4 USD | 15:31:33 |
1,825.22 USD | 15:30:29 |
1,824.84 USD | 15:29:13 |
1,824.84 USD | 15:29:13 |
1,825.42 USD | 15:28:03 |
1,825.42 USD | 15:27:59 |
1,826.91 USD | 15:27:10 |
1,826.61 USD | 15:26:26 |
1,826.61 USD | 15:26:26 |
1,826.7 USD | 15:25:19 |
1,826.73 USD | 15:24:12 |
1,826.73 USD | 15:24:12 |
1,826.36 USD | 15:23:10 |
1,826.44 USD | 15:22:28 |
1,826.44 USD | 15:22:28 |
1,826.08 USD | 15:20:15 |
1,826.08 USD | 15:20:15 |
1,825.64 USD | 15:18:14 |
1,825.64 USD | 15:18:14 |
1,825.54 USD | 15:17:19 |
1,825.42 USD | 15:16:34 |
1,825.42 USD | 15:16:34 |
1,825.11 USD | 15:14:27 |
1,825.14 USD | 15:14:16 |
1,825.14 USD | 15:14:16 |
1,825.3 USD | 15:13:09 |
1,825.12 USD | 15:11:26 |
1,825.12 USD | 15:11:25 |
1,824.63 USD | 15:10:49 |
1,825.01 USD | 15:09:30 |
1,825.01 USD | 15:09:30 |
1,825.15 USD | 15:08:29 |
1,824.97 USD | 15:06:27 |
1,825.23 USD | 15:04:16 |
1,825.19 USD | 15:03:52 |
1,824.78 USD | 15:03:01 |
1,824.78 USD | 15:03:01 |
1,825.61 USD | 15:02:53 |
1,825.22 USD | 14:59:00 |
1,825.17 USD | 14:58:14 |
1,825.17 USD | 14:58:12 |
1,824.68 USD | 14:57:22 |
1,824.78 USD | 14:56:12 |
1,825.26 USD | 14:55:11 |
1,824.71 USD | 14:54:13 |
1,824.71 USD | 14:54:10 |
1,825.96 USD | 14:52:25 |
1,825.96 USD | 14:52:25 |
1,826.41 USD | 14:50:16 |
1,826.41 USD | 14:50:15 |
1,826.48 USD | 14:49:09 |
1,826.9 USD | 14:48:21 |
1,826.9 USD | 14:48:21 |
1,826.13 USD | 14:46:15 |
1,826.13 USD | 14:46:13 |
1,825.34 USD | 14:45:09 |
1,824.74 USD | 14:44:21 |
1,824.74 USD | 14:44:17 |
1,824.55 USD | 14:42:33 |
1,824.55 USD | 14:42:33 |
1,824.19 USD | 14:41:35 |
1,824.21 USD | 14:40:20 |
1,824.21 USD | 14:40:18 |
1,824.14 USD | 14:38:25 |
1,824.14 USD | 14:38:24 |
1,824.08 USD | 14:37:29 |
1,823.75 USD | 14:36:31 |
1,823.75 USD | 14:36:29 |
1,821.89 USD | 14:35:18 |
1,823.04 USD | 14:32:47 |
1,823.04 USD | 14:32:47 |
1,822.91 USD | 14:31:48 |
1,822.74 USD | 14:29:12 |
1,822.99 USD | 14:28:11 |
1,822.99 USD | 14:28:09 |
1,822.47 USD | 14:27:21 |
1,821.95 USD | 14:26:26 |
1,821.95 USD | 14:26:25 |
1,821.89 USD | 14:25:11 |
1,821.96 USD | 14:24:14 |
1,821.96 USD | 14:24:13 |
1,821.77 USD | 14:23:27 |
1,821.69 USD | 14:22:27 |
1,821.69 USD | 14:22:15 |
1,821.46 USD | 14:21:13 |
1,821.63 USD | 14:20:24 |
1,821.63 USD | 14:20:24 |
1,821.85 USD | 14:19:10 |
1,822.14 USD | 14:18:13 |
1,822.14 USD | 14:18:12 |
1,822.35 USD | 14:16:21 |
1,822.34 USD | 14:15:21 |
1,822.63 USD | 14:14:14 |
1,822.63 USD | 14:14:14 |
1,822.83 USD | 14:13:17 |
1,822.68 USD | 14:12:25 |
1,822.68 USD | 14:12:25 |
1,822.44 USD | 14:11:38 |
1,822.33 USD | 14:10:34 |
1,822.33 USD | 14:10:25 |
1,822.24 USD | 14:08:41 |
1,822.24 USD | 14:08:40 |
1,822.03 USD | 14:07:18 |
1,822.04 USD | 14:06:20 |
1,822.04 USD | 14:06:19 |
1,822.26 USD | 14:05:30 |
1,822.9 USD | 14:04:26 |
1,822.9 USD | 14:04:26 |
1,822.6 USD | 14:02:55 |
1,822.6 USD | 14:02:55 |
1,822.62 USD | 14:02:12 |
1,822.71 USD | 13:59:09 |
1,822.89 USD | 13:58:12 |
1,822.89 USD | 13:58:12 |
1,823.08 USD | 13:57:21 |
1,822.55 USD | 13:56:24 |
1,822.55 USD | 13:56:23 |
1,822.89 USD | 13:55:11 |
1,822.6 USD | 13:54:14 |
1,822.6 USD | 13:54:14 |
1,822.89 USD | 13:53:14 |
1,822.7 USD | 13:52:35 |
1,822.7 USD | 13:52:34 |
1,822.62 USD | 13:51:31 |
1,822.47 USD | 13:50:15 |
1,822.47 USD | 13:50:13 |
1,822.61 USD | 13:49:09 |
1,822.71 USD | 13:48:12 |
1,822.71 USD | 13:48:10 |
1,822.72 USD | 13:46:20 |
1,822.72 USD | 13:46:19 |
1,822.44 USD | 13:45:17 |
1,821.96 USD | 13:43:21 |
1,821.88 USD | 13:42:38 |
1,821.88 USD | 13:42:37 |
1,821.76 USD | 13:41:34 |
1,821.73 USD | 13:40:16 |
1,821.73 USD | 13:40:16 |
1,821.75 USD | 13:39:18 |
1,821.63 USD | 13:38:31 |
1,821.63 USD | 13:38:29 |
1,821.8 USD | 13:37:21 |
1,821.7 USD | 13:36:38 |
1,821.7 USD | 13:36:33 |
1,822.61 USD | 13:35:30 |
1,821.4 USD | 13:34:17 |
1,821.4 USD | 13:34:17 |
1,822.37 USD | 13:33:19 |
1,822.14 USD | 13:32:27 |
1,822.14 USD | 13:32:27 |
1,821.88 USD | 13:30:33 |
1,821.88 USD | 13:30:20 |
1,821.71 USD | 13:29:20 |
1,821.95 USD | 13:28:09 |
1,821.95 USD | 13:28:07 |
1,822.25 USD | 13:27:07 |
1,822.24 USD | 13:26:26 |
1,822.24 USD | 13:26:25 |
1,822.72 USD | 13:25:24 |
1,822.61 USD | 13:24:17 |
1,822.61 USD | 13:24:17 |
1,822.72 USD | 13:23:20 |
1,823.05 USD | 13:22:38 |
1,823.05 USD | 13:22:37 |
1,823.49 USD | 13:20:26 |
1,823.49 USD | 13:20:26 |
1,823.15 USD | 13:19:14 |
1,823.09 USD | 13:18:17 |
1,823.09 USD | 13:18:17 |
1,822.59 USD | 13:16:29 |
1,822.59 USD | 13:16:29 |
1,822.58 USD | 13:15:18 |
1,822.75 USD | 13:14:38 |
1,822.75 USD | 13:14:38 |
1,822.45 USD | 13:13:40 |
1,823.18 USD | 13:12:28 |
1,823.18 USD | 13:12:25 |
1,822.45 USD | 13:11:27 |
1,822.28 USD | 13:09:24 |
1,822.55 USD | 13:08:25 |
1,822.55 USD | 13:08:24 |
1,822.79 USD | 13:07:35 |
1,822.63 USD | 13:06:40 |
1,822.63 USD | 13:06:40 |
1,822.59 USD | 13:05:20 |
1,822.74 USD | 13:04:33 |
1,822.74 USD | 13:04:33 |
1,822.07 USD | 13:03:32 |
1,822.06 USD | 13:03:00 |
1,822.06 USD | 13:03:00 |
1,822.16 USD | 13:01:56 |
1,822.02 USD | 13:00:19 |
1,822.02 USD | 13:00:18 |
1,822.15 USD | 12:59:08 |
1,822.35 USD | 12:58:13 |
1,822.35 USD | 12:58:12 |
1,822.29 USD | 12:56:14 |
1,822.29 USD | 12:56:14 |
1,822.39 USD | 12:55:09 |
1,822.62 USD | 12:53:29 |
1,823.06 USD | 12:51:27 |
1,823.07 USD | 12:49:10 |
1,822.86 USD | 12:48:12 |
1,822.86 USD | 12:48:11 |
1,823.4 USD | 12:47:20 |
1,823.38 USD | 12:46:15 |
1,823.38 USD | 12:46:13 |
1,823.17 USD | 12:45:37 |
1,823.65 USD | 12:44:46 |
1,823.65 USD | 12:44:46 |
1,824.08 USD | 12:42:49 |
1,824.08 USD | 12:42:48 |
1,823.66 USD | 12:41:48 |
1,823.56 USD | 12:39:21 |
1,823.64 USD | 12:38:42 |
1,823.64 USD | 12:38:39 |
1,822.94 USD | 12:37:52 |
1,822.84 USD | 12:35:29 |
1,823.15 USD | 12:34:30 |
1,823.15 USD | 12:34:30 |
1,823.17 USD | 12:32:54 |
1,823.17 USD | 12:32:54 |
1,823.32 USD | 12:31:55 |
1,823.29 USD | 12:29:11 |
1,823.06 USD | 12:27:09 |
1,822.86 USD | 12:26:13 |
1,822.86 USD | 12:26:09 |
1,822.01 USD | 12:25:08 |
1,822.03 USD | 12:24:09 |
1,822.03 USD | 12:24:09 |
1,822.65 USD | 12:23:15 |
1,822.38 USD | 12:22:29 |
1,822.38 USD | 12:22:29 |
1,822.22 USD | 12:19:27 |
1,822.21 USD | 12:18:14 |
1,822.21 USD | 12:18:13 |
1,822.76 USD | 12:16:23 |
1,822.76 USD | 12:16:23 |
1,822.04 USD | 12:15:23 |
1,822.68 USD | 12:14:35 |
1,822.68 USD | 12:14:32 |
1,821.65 USD | 12:13:24 |
1,821.34 USD | 12:12:23 |
1,821.34 USD | 12:12:23 |
1,820.77 USD | 12:11:44 |
1,820.92 USD | 12:10:41 |
1,820.92 USD | 12:10:40 |
1,820.4 USD | 12:09:21 |
1,821.1 USD | 12:08:24 |
1,821.1 USD | 12:08:23 |
1,821.76 USD | 12:07:24 |
1,822.18 USD | 12:06:27 |
1,822.18 USD | 12:06:20 |
1,821.76 USD | 12:05:29 |
1,821.78 USD | 12:04:24 |
1,821.78 USD | 12:04:22 |
1,821.97 USD | 12:03:20 |
1,821.92 USD | 12:02:40 |
1,822.18 USD | 12:00:40 |
1,822.18 USD | 12:00:39 |
1,822.01 USD | 11:59:12 |
1,822.18 USD | 11:58:18 |
1,822.18 USD | 11:58:17 |
1,822.31 USD | 11:57:18 |
1,822.67 USD | 11:56:36 |
1,822.31 USD | 11:56:35 |
1,822.83 USD | 11:55:18 |
1,822.54 USD | 11:53:20 |
1,822.81 USD | 11:51:41 |
1,822.65 USD | 11:50:35 |
1,822.62 USD | 11:50:31 |
1,822.89 USD | 11:48:10 |
1,822.89 USD | 11:48:09 |
1,823.32 USD | 11:47:15 |
1,822.95 USD | 11:46:37 |
1,822.95 USD | 11:46:37 |
1,823.49 USD | 11:45:40 |
1,823.14 USD | 11:44:21 |
1,823.14 USD | 11:44:20 |
1,823.09 USD | 11:42:35 |
1,822.4 USD | 11:41:42 |
1,822.95 USD | 11:40:22 |
1,822.95 USD | 11:40:21 |
1,822.76 USD | 11:39:38 |
1,822.55 USD | 11:38:27 |
1,822.55 USD | 11:38:27 |
1,822.59 USD | 11:35:27 |
1,823.07 USD | 11:34:42 |
1,823.07 USD | 11:34:42 |
1,822.58 USD | 11:31:41 |
1,822.95 USD | 11:30:55 |
1,822.95 USD | 11:30:51 |
1,822.63 USD | 11:29:34 |
1,822.19 USD | 11:26:59 |
1,821.92 USD | 11:26:44 |
1,821.92 USD | 11:26:44 |
1,822.33 USD | 11:25:13 |
1,822.63 USD | 11:24:24 |
1,822.63 USD | 11:24:23 |
1,822.88 USD | 11:23:25 |
1,822.7 USD | 11:22:34 |
1,822.7 USD | 11:22:34 |
1,822.26 USD | 11:21:24 |
1,822.05 USD | 11:20:38 |
1,822.05 USD | 11:20:37 |
1,822.78 USD | 11:19:15 |
1,822.44 USD | 11:18:19 |
1,822.44 USD | 11:18:19 |
1,820.05 USD | 11:17:20 |
1,822.14 USD | 11:15:39 |
1,820.05 USD | 11:14:23 |
1,820.05 USD | 11:14:23 |
1,820.84 USD | 11:13:26 |
1,820.55 USD | 11:12:37 |
1,820.55 USD | 11:12:37 |
1,820.05 USD | 11:11:40 |
1,820.26 USD | 11:09:47 |
1,819.93 USD | 11:08:53 |
1,819.93 USD | 11:08:53 |
1,819.63 USD | 11:07:26 |
1,819.96 USD | 11:06:33 |
1,819.96 USD | 11:06:33 |
1,819.97 USD | 11:05:39 |
1,819.58 USD | 11:04:44 |
1,819.58 USD | 11:04:44 |
1,820.13 USD | 11:03:33 |
1,820.47 USD | 11:02:56 |
1,820.47 USD | 11:02:56 |
1,819.67 USD | 11:01:53 |
1,820.08 USD | 11:00:14 |
1,820.08 USD | 11:00:13 |
1,819.82 USD | 10:59:12 |
1,819.67 USD | 10:58:14 |
1,819.67 USD | 10:58:11 |
1,819.82 USD | 10:56:10 |
1,819.82 USD | 10:56:09 |
1,819.65 USD | 10:55:09 |
1,819.49 USD | 10:54:04 |
1,819.49 USD | 10:54:03 |
1,820.04 USD | 10:53:25 |
1,819.76 USD | 10:52:15 |
1,819.76 USD | 10:52:14 |
1,819.65 USD | 10:51:15 |
1,818.89 USD | 10:50:38 |
1,818.89 USD | 10:50:35 |
1,819.17 USD | 10:49:06 |
1,819.74 USD | 10:47:08 |
1,819.16 USD | 10:45:25 |
1,819.34 USD | 10:44:07 |
1,819.34 USD | 10:44:06 |
1,818.31 USD | 10:43:13 |
1,818.89 USD | 10:42:33 |
1,818.89 USD | 10:42:33 |
1,818.79 USD | 10:41:21 |
1,818.84 USD | 10:40:14 |
1,818.84 USD | 10:40:14 |
1,819.02 USD | 10:39:19 |
1,818.66 USD | 10:37:37 |
1,818.27 USD | 10:36:40 |
1,818.27 USD | 10:36:40 |
1,817.78 USD | 10:35:11 |
1,818.11 USD | 10:34:17 |
1,818.11 USD | 10:34:17 |
1,818.77 USD | 10:33:23 |
1,818.93 USD | 10:32:39 |
1,818.93 USD | 10:32:39 |
1,818.65 USD | 10:31:40 |
1,818.95 USD | 10:30:13 |
1,818.95 USD | 10:30:12 |
1,818.69 USD | 10:29:13 |
1,818.86 USD | 10:28:26 |
1,818.86 USD | 10:28:26 |
1,818.96 USD | 10:27:08 |
1,817.06 USD | 10:26:22 |
1,818.18 USD | 10:24:10 |
1,818.18 USD | 10:24:09 |
1,818.76 USD | 10:22:07 |
1,818.76 USD | 10:22:07 |
1,818.99 USD | 10:21:12 |
1,818.72 USD | 10:19:11 |
1,818.97 USD | 10:18:08 |
1,818.97 USD | 10:18:08 |
1,817.41 USD | 10:17:19 |
1,817.7 USD | 10:16:14 |
1,817.7 USD | 10:16:14 |
1,817.41 USD | 10:15:02 |
1,817.31 USD | 10:14:11 |
1,817.31 USD | 10:14:11 |
1,817.76 USD | 10:12:37 |
1,817.76 USD | 10:12:26 |
1,817.56 USD | 10:11:18 |
1,818.14 USD | 10:09:37 |
1,818.15 USD | 10:07:35 |
1,818.09 USD | 10:06:31 |
1,818.09 USD | 10:06:31 |
1,817.88 USD | 10:05:12 |
1,818.12 USD | 10:03:18 |
1,818.16 USD | 10:02:45 |
1,818.16 USD | 10:02:45 |
1,818.14 USD | 10:01:56 |
1,818.37 USD | 10:00:06 |
1,818.37 USD | 10:00:04 |
1,818.38 USD | 09:59:02 |
1,818.26 USD | 09:58:07 |
1,818.26 USD | 09:58:07 |
1,818.58 USD | 09:56:08 |
1,818.58 USD | 09:56:06 |
1,818.67 USD | 09:54:12 |
1,818.67 USD | 09:54:12 |
1,818.58 USD | 09:53:28 |
1,818.89 USD | 09:52:13 |
1,818.89 USD | 09:52:13 |
1,818.65 USD | 09:51:07 |
1,818.89 USD | 09:50:30 |
1,818.89 USD | 09:50:30 |
1,818.64 USD | 09:49:01 |
1,819.64 USD | 09:47:00 |
1,819.74 USD | 09:46:13 |
1,819.74 USD | 09:46:11 |
1,819.61 USD | 09:45:33 |
1,819.63 USD | 09:43:05 |
1,819.79 USD | 09:42:20 |
1,819.79 USD | 09:42:20 |
1,820.73 USD | 09:41:31 |
1,820.18 USD | 09:40:30 |
1,820.18 USD | 09:40:28 |
1,821.16 USD | 09:39:15 |
1,820.66 USD | 09:38:11 |
1,820.66 USD | 09:38:11 |
1,821.04 USD | 09:37:15 |
1,821.16 USD | 09:36:33 |
1,821.16 USD | 09:36:33 |
1,821.38 USD | 09:35:09 |
1,821.43 USD | 09:34:11 |
1,821.43 USD | 09:34:10 |
1,821.29 USD | 09:33:09 |
1,821.32 USD | 09:32:25 |
1,821.32 USD | 09:32:24 |
1,821.16 USD | 09:30:23 |
1,821.16 USD | 09:30:19 |
1,821.43 USD | 09:29:05 |
1,821.59 USD | 09:28:08 |
1,821.59 USD | 09:28:06 |
1,822.01 USD | 09:27:17 |
1,821.45 USD | 09:26:06 |
1,822.26 USD | 09:25:06 |
1,822.08 USD | 09:24:10 |
1,822.08 USD | 09:24:10 |
1,822.41 USD | 09:22:25 |
1,822.41 USD | 09:22:24 |
1,821.96 USD | 09:21:14 |
1,822.08 USD | 09:20:27 |
1,822.08 USD | 09:20:27 |
1,822.38 USD | 09:19:06 |
1,822.14 USD | 09:18:11 |
1,822.14 USD | 09:18:10 |
1,822.09 USD | 09:17:05 |
1,821.66 USD | 09:15:14 |
1,821.47 USD | 09:14:04 |
1,821.47 USD | 09:14:01 |
1,821.93 USD | 09:13:21 |
1,822.43 USD | 09:11:20 |
1,822.99 USD | 09:10:29 |
1,822.99 USD | 09:10:29 |
1,822.97 USD | 09:08:16 |
1,822.97 USD | 09:08:16 |
1,822.59 USD | 09:07:24 |
1,821.93 USD | 09:06:37 |
1,821.93 USD | 09:06:37 |
1,822.59 USD | 09:05:14 |
1,821.85 USD | 09:04:29 |
1,821.85 USD | 09:04:28 |
1,822.59 USD | 09:03:07 |
1,822.22 USD | 09:01:46 |
1,821.8 USD | 09:00:11 |
1,821.8 USD | 09:00:09 |
1,822.01 USD | 08:59:08 |
1,821.76 USD | 08:58:13 |
1,821.76 USD | 08:58:13 |
1,821.88 USD | 08:56:23 |
1,821.93 USD | 08:56:11 |
1,821.92 USD | 08:55:03 |
1,821.92 USD | 08:55:01 |
1,821.65 USD | 08:54:15 |
1,821.51 USD | 08:53:03 |
1,821.51 USD | 08:53:03 |
1,821.92 USD | 08:52:05 |
1,821.51 USD | 08:50:08 |
1,821.39 USD | 08:49:07 |
1,821.39 USD | 08:49:06 |
1,821.64 USD | 08:47:29 |
1,821.64 USD | 08:47:28 |
1,822.03 USD | 08:45:08 |
1,822.03 USD | 08:45:06 |
1,822.45 USD | 08:44:06 |
1,822.65 USD | 08:43:20 |
1,822.65 USD | 08:43:20 |
1,822.45 USD | 08:42:12 |
1,822.65 USD | 08:41:30 |
1,822.65 USD | 08:41:29 |
1,822.87 USD | 08:40:10 |
1,823.67 USD | 08:39:10 |
1,823.67 USD | 08:39:09 |
1,822.72 USD | 08:38:10 |
1,822.76 USD | 08:37:14 |
1,822.76 USD | 08:37:14 |
1,823.03 USD | 08:36:25 |
1,823.36 USD | 08:35:11 |
1,823.36 USD | 08:35:09 |
1,823.68 USD | 08:34:12 |
1,823.53 USD | 08:33:29 |
1,823.53 USD | 08:33:29 |
1,823.64 USD | 08:32:05 |
1,823.59 USD | 08:31:25 |
1,823.59 USD | 08:31:25 |
1,823.85 USD | 08:30:18 |
1,823.79 USD | 08:29:08 |
1,823.79 USD | 08:29:07 |
1,823.51 USD | 08:26:24 |
1,823.61 USD | 08:25:27 |
1,823.61 USD | 08:25:21 |
1,823.19 USD | 08:24:07 |
1,823.72 USD | 08:23:12 |
1,823.72 USD | 08:23:10 |
1,822.32 USD | 08:22:25 |
1,823.17 USD | 08:21:19 |
1,823.17 USD | 08:21:16 |
1,823.19 USD | 08:20:06 |
1,822.43 USD | 08:19:10 |
1,822.43 USD | 08:19:09 |
1,822.19 USD | 08:18:18 |
1,822.28 USD | 08:17:11 |
1,822.28 USD | 08:17:11 |
1,822.14 USD | 08:16:21 |
1,822.17 USD | 08:15:04 |
1,822.17 USD | 08:15:03 |
1,822.19 USD | 08:14:22 |
1,822.32 USD | 08:13:15 |
1,822.32 USD | 08:13:15 |
1,822.17 USD | 08:11:31 |
1,822.17 USD | 08:11:31 |
1,822.44 USD | 08:10:17 |
1,822.38 USD | 08:09:13 |
1,822.38 USD | 08:09:13 |
1,822.36 USD | 08:07:17 |
1,822.36 USD | 08:07:17 |
1,822.28 USD | 08:06:24 |
1,822.36 USD | 08:05:30 |
1,822.36 USD | 08:05:30 |
1,822.37 USD | 08:04:19 |
1,822.26 USD | 08:03:11 |
1,822.26 USD | 08:03:09 |
1,822.09 USD | 08:02:29 |
1,822.17 USD | 08:01:32 |
1,822.17 USD | 08:01:32 |
1,822.08 USD | 08:00:01 |
1,822.34 USD | 07:59:02 |
1,822.34 USD | 07:59:01 |
1,822.37 USD | 07:57:06 |
1,822.37 USD | 07:57:06 |
1,822.47 USD | 07:56:01 |
1,822.47 USD | 07:56:00 |
1,822.81 USD | 07:55:01 |
1,822.81 USD | 07:55:01 |
1,822.31 USD | 07:52:01 |
1,822.41 USD | 07:51:08 |
1,822.41 USD | 07:51:07 |
1,822.31 USD | 07:50:06 |
1,822.32 USD | 07:48:01 |
1,821.88 USD | 07:47:05 |
1,821.88 USD | 07:47:05 |
1,821.8 USD | 07:46:03 |
1,821.74 USD | 07:45:05 |
1,821.74 USD | 07:45:05 |
1,821.79 USD | 07:44:16 |
1,822.12 USD | 07:43:13 |
1,822.12 USD | 07:43:12 |
1,821.59 USD | 07:42:11 |
1,821.47 USD | 07:41:09 |
1,821.47 USD | 07:41:08 |
1,821.39 USD | 07:40:22 |
1,821.19 USD | 07:38:07 |
1,821.39 USD | 07:37:24 |
1,821.39 USD | 07:37:23 |
1,821.37 USD | 07:35:11 |
1,821.37 USD | 07:35:09 |
1,821.05 USD | 07:33:16 |
1,821.05 USD | 07:33:16 |
1,820.69 USD | 07:32:01 |
1,820.16 USD | 07:31:29 |
1,820.16 USD | 07:31:29 |
1,820.33 USD | 07:30:12 |
1,820.22 USD | 07:29:11 |
1,820.22 USD | 07:29:11 |
1,820.35 USD | 07:28:07 |
1,820.18 USD | 07:27:09 |
1,820.18 USD | 07:27:08 |
1,820.33 USD | 07:25:18 |
1,820.33 USD | 07:25:18 |
1,819.99 USD | 07:23:58 |
1,819.76 USD | 07:23:07 |
1,819.76 USD | 07:23:07 |
1,820.19 USD | 07:22:15 |
1,820.39 USD | 07:21:09 |
1,820.15 USD | 07:19:58 |
1,820.15 USD | 07:19:58 |
1,820.34 USD | 07:19:01 |
1,820.34 USD | 07:19:00 |
1,820.58 USD | 07:17:03 |
1,820.58 USD | 07:17:02 |
1,820.59 USD | 07:16:01 |
1,820.58 USD | 07:15:09 |
1,820.58 USD | 07:15:09 |
1,820.62 USD | 07:12:59 |
1,820.3 USD | 07:10:13 |
1,820.3 USD | 07:10:11 |
1,820.4 USD | 07:09:21 |
1,820.35 USD | 07:08:10 |
1,820.35 USD | 07:08:10 |
1,820.78 USD | 07:07:15 |
1,821.04 USD | 07:05:06 |
1,821.2 USD | 07:04:10 |
1,821.2 USD | 07:04:10 |
1,821.11 USD | 07:03:01 |
1,821.01 USD | 07:02:17 |
1,821.29 USD | 07:01:32 |
1,821.29 USD | 07:01:32 |
1,821.01 USD | 06:58:56 |
1,821.07 USD | 06:57:01 |
1,821.07 USD | 06:57:00 |
1,820.91 USD | 06:55:59 |
1,820.83 USD | 06:54:59 |
1,820.83 USD | 06:54:58 |
1,820.8 USD | 06:54:07 |
1,820.83 USD | 06:53:13 |
1,820.83 USD | 06:53:11 |
1,821.54 USD | 06:51:57 |
1,821.54 USD | 06:51:56 |
1,821.32 USD | 06:51:02 |
1,821.57 USD | 06:50:08 |
1,821.57 USD | 06:50:07 |
1,821.68 USD | 06:48:58 |
1,821.68 USD | 06:48:58 |
1,822.03 USD | 06:47:58 |
1,822.03 USD | 06:47:57 |
1,821.96 USD | 06:46:58 |
1,821.96 USD | 06:46:56 |
1,822.03 USD | 06:46:05 |
1,821.38 USD | 06:44:58 |
1,821.38 USD | 06:44:56 |
1,821.51 USD | 06:42:10 |
1,821.68 USD | 06:40:06 |
1,821.99 USD | 06:37:24 |
1,821.99 USD | 06:37:22 |
1,820.76 USD | 06:35:06 |
1,820.76 USD | 06:35:05 |
1,821.24 USD | 06:34:04 |
1,820.76 USD | 06:33:06 |
1,820.76 USD | 06:33:05 |
1,821.67 USD | 06:32:09 |
1,820.76 USD | 06:31:29 |
1,820.76 USD | 06:31:29 |
1,820.74 USD | 06:29:59 |
1,821.17 USD | 06:29:09 |
1,821.17 USD | 06:29:08 |
1,821.67 USD | 06:28:00 |
1,821.67 USD | 06:28:00 |
1,821.17 USD | 06:26:58 |
1,821.17 USD | 06:26:58 |
1,820.41 USD | 06:25:05 |
1,820.22 USD | 06:24:16 |
1,820.22 USD | 06:24:01 |
1,821.14 USD | 06:23:01 |
1,821.14 USD | 06:23:00 |
1,820.43 USD | 06:22:00 |
1,820.43 USD | 06:21:58 |
1,821.33 USD | 06:21:11 |
1,821.24 USD | 06:17:11 |
1,821.33 USD | 06:15:01 |
1,821.24 USD | 06:13:56 |
1,821.33 USD | 06:12:06 |
1,821.24 USD | 06:11:11 |
1,821.24 USD | 06:11:11 |
1,821.33 USD | 06:10:22 |
1,821.35 USD | 06:09:08 |
1,821.35 USD | 06:09:08 |
1,821.1 USD | 06:08:06 |
1,821.62 USD | 06:07:18 |
1,821.62 USD | 06:07:18 |
1,821.31 USD | 06:05:07 |
1,821.31 USD | 06:05:06 |
1,821.62 USD | 06:04:12 |
1,821.6 USD | 06:03:16 |
1,821.6 USD | 06:03:16 |
1,822.15 USD | 06:01:29 |
1,822.15 USD | 06:01:29 |
1,821.91 USD | 05:58:56 |
1,821.89 USD | 05:58:07 |
1,821.89 USD | 05:58:02 |
1,821.95 USD | 05:57:01 |
1,821.95 USD | 05:57:01 |
1,822.24 USD | 05:54:58 |
1,822.24 USD | 05:54:57 |
1,822.35 USD | 05:54:05 |
1,822.44 USD | 05:52:59 |
1,822.44 USD | 05:52:59 |
1,822.2 USD | 05:51:09 |
1,822.3 USD | 05:50:12 |
1,822.3 USD | 05:50:09 |
1,822.66 USD | 05:48:58 |
1,822.66 USD | 05:48:57 |
1,822.78 USD | 05:47:05 |
1,822.56 USD | 05:46:12 |
1,822.56 USD | 05:46:11 |
1,822.64 USD | 05:44:54 |
1,822.62 USD | 05:44:04 |
1,822.62 USD | 05:44:01 |
1,822.67 USD | 05:43:02 |
1,822.62 USD | 05:41:16 |
1,822.65 USD | 05:40:05 |
1,822.65 USD | 05:40:03 |
1,822.2 USD | 05:39:02 |
1,822.01 USD | 05:38:06 |
1,822.01 USD | 05:38:04 |
1,821.99 USD | 05:36:23 |
1,821.99 USD | 05:36:23 |
1,822.38 USD | 05:34:16 |
1,822.38 USD | 05:34:16 |
1,822.85 USD | 05:33:06 |
1,822.76 USD | 05:32:17 |
1,822.76 USD | 05:32:16 |
1,823.57 USD | 05:31:25 |
1,823.64 USD | 05:28:18 |
1,823.64 USD | 05:28:18 |
1,822.7 USD | 05:27:00 |
1,822.72 USD | 05:26:04 |
1,822.72 USD | 05:26:04 |
1,823.16 USD | 05:25:01 |
1,823.16 USD | 05:25:00 |
1,822.9 USD | 05:24:14 |
1,823.11 USD | 05:23:06 |
1,823.11 USD | 05:23:06 |
1,822.76 USD | 05:22:03 |
1,822.76 USD | 05:22:02 |
1,821.95 USD | 05:21:04 |
1,822.78 USD | 05:19:00 |
1,822.78 USD | 05:19:00 |
1,821.95 USD | 05:18:01 |
1,821.95 USD | 05:18:00 |
1,822.14 USD | 05:16:20 |
1,822.14 USD | 05:16:20 |
1,821.59 USD | 05:14:58 |
1,821.59 USD | 05:14:57 |
1,821.45 USD | 05:13:57 |
1,821.45 USD | 05:13:57 |
1,821.59 USD | 05:12:12 |
1,821.32 USD | 05:11:12 |
1,821.32 USD | 05:11:11 |
1,820.93 USD | 05:10:24 |
1,821.4 USD | 05:09:09 |
1,821.4 USD | 05:09:09 |
1,822.69 USD | 05:07:21 |
1,822.69 USD | 05:07:21 |
1,822.87 USD | 05:06:10 |
1,823.93 USD | 05:05:20 |
1,823.93 USD | 05:05:19 |
1,824.36 USD | 05:04:04 |
1,823.97 USD | 05:03:22 |
1,823.97 USD | 05:03:22 |
1,823.96 USD | 05:01:23 |
1,823.96 USD | 05:01:23 |
1,824.36 USD | 04:59:57 |
1,823.95 USD | 04:58:25 |
1,824.01 USD | 04:57:23 |
1,824.01 USD | 04:57:22 |
1,824.17 USD | 04:55:58 |
1,824.17 USD | 04:55:56 |
1,823.97 USD | 04:54:58 |
1,823.97 USD | 04:54:58 |
1,824.03 USD | 04:54:13 |
1,823.24 USD | 04:53:23 |
1,823.65 USD | 04:51:01 |
1,824.06 USD | 04:50:21 |
1,824.06 USD | 04:50:21 |
1,823.74 USD | 04:49:00 |
1,823.74 USD | 04:48:59 |
1,823.72 USD | 04:46:56 |
1,823.96 USD | 04:46:21 |
1,823.96 USD | 04:46:20 |
1,823.3 USD | 04:45:00 |
1,823.3 USD | 04:44:59 |
1,823.26 USD | 04:42:01 |
1,823.26 USD | 04:42:00 |
1,823.19 USD | 04:41:05 |
1,823.19 USD | 04:40:59 |
1,823.14 USD | 04:40:28 |
1,823.34 USD | 04:39:03 |
1,823.34 USD | 04:39:03 |
1,823.38 USD | 04:37:20 |
1,823.38 USD | 04:37:20 |
1,823.76 USD | 04:36:03 |
1,823.58 USD | 04:35:05 |
1,823.58 USD | 04:35:05 |
1,822.93 USD | 04:34:01 |
1,823.18 USD | 04:32:13 |
1,823.76 USD | 04:29:59 |
1,823.76 USD | 04:29:59 |
1,823.69 USD | 04:28:52 |
1,823.86 USD | 04:28:08 |
1,823.12 USD | 04:27:10 |
1,823.86 USD | 04:26:07 |
1,823.86 USD | 04:26:07 |
1,824.63 USD | 04:24:59 |
1,824.63 USD | 04:24:57 |
1,824.58 USD | 04:24:01 |
1,824.58 USD | 04:24:00 |
1,824.4 USD | 04:22:06 |
1,824.36 USD | 04:21:16 |
1,824.36 USD | 04:21:16 |
1,825.08 USD | 04:20:00 |
1,825.08 USD | 04:19:59 |
1,824.76 USD | 04:19:01 |
1,824.76 USD | 04:19:00 |
1,824.95 USD | 04:18:01 |
1,824.95 USD | 04:18:00 |
1,824.92 USD | 04:17:14 |
1,824.99 USD | 04:16:06 |
1,824.99 USD | 04:16:04 |
1,825.08 USD | 04:15:00 |
1,825.08 USD | 04:14:59 |
1,823.85 USD | 04:13:59 |
1,824.53 USD | 04:13:16 |
1,824.53 USD | 04:13:15 |
1,824.51 USD | 04:12:01 |
1,824.2 USD | 04:11:24 |
1,824.2 USD | 04:11:24 |
1,823.91 USD | 04:10:17 |
1,822.99 USD | 04:09:12 |
1,822.99 USD | 04:09:10 |
1,823.9 USD | 04:08:10 |
1,823.45 USD | 04:07:19 |
1,823.45 USD | 04:07:18 |
1,823.33 USD | 04:06:18 |
1,823.06 USD | 04:03:22 |
1,823.06 USD | 04:03:22 |
1,822.82 USD | 04:02:24 |
1,822.9 USD | 04:01:17 |
1,822.9 USD | 04:01:17 |
1,823.03 USD | 03:59:11 |
1,822.99 USD | 03:58:00 |
1,822.99 USD | 03:58:00 |
1,823.62 USD | 03:57:01 |
1,823.62 USD | 03:56:59 |
1,823.57 USD | 03:55:59 |
1,823.58 USD | 03:55:06 |
1,823.58 USD | 03:55:05 |
1,823.38 USD | 03:53:57 |
1,823.38 USD | 03:53:57 |
1,823.79 USD | 03:52:59 |
1,823.79 USD | 03:52:57 |
1,823.7 USD | 03:51:03 |
1,823.7 USD | 03:51:02 |
1,823.1 USD | 03:50:00 |
1,823.3 USD | 03:49:08 |
1,822.07 USD | 03:47:58 |
1,822.07 USD | 03:47:58 |
1,822.22 USD | 03:46:59 |
1,822.22 USD | 03:46:57 |
1,822.21 USD | 03:46:14 |
1,822.01 USD | 03:44:16 |
1,822.1 USD | 03:43:22 |
1,822.1 USD | 03:43:22 |
1,822.32 USD | 03:41:16 |
1,822.32 USD | 03:41:14 |
1,822.3 USD | 03:39:33 |
1,822.3 USD | 03:39:33 |
1,822.62 USD | 03:38:14 |
1,822.89 USD | 03:37:17 |
1,822.89 USD | 03:37:13 |
1,823.37 USD | 03:36:31 |
1,823.64 USD | 03:35:25 |
1,823.64 USD | 03:35:12 |
1,823.2 USD | 03:34:10 |
1,823.73 USD | 03:33:11 |
1,823.73 USD | 03:33:09 |
1,823.26 USD | 03:32:19 |
1,823.3 USD | 03:30:01 |
1,823.11 USD | 03:29:08 |
1,823.11 USD | 03:29:07 |
1,823.26 USD | 03:28:00 |
1,823.72 USD | 03:27:13 |
1,823.72 USD | 03:27:13 |
1,823.18 USD | 03:26:05 |
1,823.49 USD | 03:25:06 |
1,823.49 USD | 03:25:06 |
1,823.7 USD | 03:24:00 |
1,822.58 USD | 03:23:08 |
1,822.58 USD | 03:23:08 |
1,823.72 USD | 03:22:17 |
1,823.51 USD | 03:21:08 |
1,823.51 USD | 03:21:07 |
1,823.87 USD | 03:20:01 |
1,823.87 USD | 03:20:01 |
1,823.24 USD | 03:19:06 |
1,823.34 USD | 03:18:12 |
1,823.34 USD | 03:18:12 |
1,823.37 USD | 03:17:01 |
1,823.37 USD | 03:17:01 |
1,823.44 USD | 03:16:06 |
1,823.87 USD | 03:15:07 |
1,823.87 USD | 03:15:06 |
1,823.77 USD | 03:12:59 |
1,824.18 USD | 03:12:14 |
1,824.18 USD | 03:12:14 |
1,824.11 USD | 03:11:07 |
1,824.2 USD | 03:10:05 |
1,824.2 USD | 03:10:05 |
1,824.26 USD | 03:09:20 |
1,824.69 USD | 03:08:08 |
1,824.69 USD | 03:08:08 |
1,824.43 USD | 03:07:04 |
1,824.64 USD | 03:06:21 |
1,824.43 USD | 03:06:19 |
1,824.48 USD | 03:05:16 |
1,824.88 USD | 03:04:09 |
1,824.88 USD | 03:04:09 |
1,824.75 USD | 03:02:25 |
1,824.75 USD | 03:02:24 |
1,824.85 USD | 03:01:09 |
1,824.95 USD | 03:00:08 |
1,824.95 USD | 03:00:08 |
1,824.71 USD | 02:58:57 |
1,824.71 USD | 02:58:57 |
1,824.4 USD | 02:57:02 |
1,824.4 USD | 02:57:00 |
1,824.19 USD | 02:55:11 |
1,824.19 USD | 02:55:11 |
1,823.9 USD | 02:54:01 |
1,823.9 USD | 02:54:00 |
1,823.69 USD | 02:51:57 |
1,823.74 USD | 02:51:11 |
1,823.74 USD | 02:51:11 |
1,823.4 USD | 02:49:58 |
1,823.4 USD | 02:49:57 |
1,822.96 USD | 02:48:56 |
1,823.34 USD | 02:48:05 |
1,823.34 USD | 02:48:02 |
1,823.24 USD | 02:47:00 |
1,823.24 USD | 02:47:00 |
1,822.96 USD | 02:46:01 |
1,822.99 USD | 02:45:19 |
1,822.99 USD | 02:45:18 |
1,822.92 USD | 02:44:01 |
1,822.46 USD | 02:43:04 |
1,822.46 USD | 02:43:00 |
1,822.55 USD | 02:41:15 |
1,822.55 USD | 02:41:14 |
1,822.58 USD | 02:40:06 |
1,822.5 USD | 02:39:11 |
1,822.5 USD | 02:39:08 |
1,822.46 USD | 02:38:10 |
1,822.34 USD | 02:37:26 |
1,822.34 USD | 02:37:25 |
1,822.36 USD | 02:36:12 |
1,822.34 USD | 02:35:08 |
1,822.34 USD | 02:35:08 |
1,822.45 USD | 02:33:24 |
1,822.45 USD | 02:33:23 |
1,822.56 USD | 02:32:25 |
1,822.51 USD | 02:31:37 |
1,822.51 USD | 02:31:37 |
1,822.56 USD | 02:30:28 |
1,822.47 USD | 02:29:14 |
1,822.47 USD | 02:29:13 |
1,822.49 USD | 02:28:16 |
1,822.29 USD | 02:27:24 |
1,822.29 USD | 02:27:24 |
1,822.59 USD | 02:26:23 |
1,822.72 USD | 02:25:08 |
1,822.72 USD | 02:25:08 |
1,823.06 USD | 02:24:04 |
1,823.09 USD | 02:23:09 |
1,823.09 USD | 02:23:08 |
1,823.07 USD | 02:22:25 |
1,823.13 USD | 02:21:20 |
1,823.13 USD | 02:21:10 |
1,823.51 USD | 02:19:59 |
1,823.57 USD | 02:19:18 |
1,823.57 USD | 02:19:17 |
1,823.51 USD | 02:17:20 |
1,823.51 USD | 02:17:19 |
1,823.65 USD | 02:16:14 |
1,823.62 USD | 02:15:07 |
1,823.62 USD | 02:15:03 |
1,823.57 USD | 02:13:02 |
1,823.5 USD | 02:12:25 |
1,823.5 USD | 02:12:25 |
1,823.64 USD | 02:11:20 |
1,823.68 USD | 02:10:14 |
1,823.68 USD | 02:10:14 |
1,823.65 USD | 02:09:23 |
1,823.56 USD | 02:07:08 |
1,823.64 USD | 02:05:11 |
1,823.6 USD | 02:04:15 |
1,823.6 USD | 02:04:12 |
1,823.78 USD | 02:03:20 |
1,823.65 USD | 02:02:26 |
1,823.65 USD | 02:02:26 |
1,823.7 USD | 02:01:20 |
1,823.83 USD | 02:00:20 |
1,823.83 USD | 02:00:20 |
1,824.12 USD | 01:59:01 |
1,824.12 USD | 01:58:59 |
1,824.03 USD | 01:58:02 |
1,824.03 USD | 01:58:01 |
1,824.07 USD | 01:57:09 |
1,824.21 USD | 01:55:01 |
1,824.13 USD | 01:54:04 |
1,824.13 USD | 01:54:04 |
1,823.76 USD | 01:53:17 |
1,824.13 USD | 01:52:43 |
1,824.13 USD | 01:52:41 |
1,823.69 USD | 01:51:12 |
1,824.12 USD | 01:50:07 |
1,824.12 USD | 01:50:07 |
1,824.07 USD | 01:49:07 |
1,823.85 USD | 01:48:06 |
1,823.85 USD | 01:48:06 |
1,823.84 USD | 01:46:05 |
1,823.84 USD | 01:46:03 |
1,823.81 USD | 01:45:00 |
1,823.79 USD | 01:44:07 |
1,823.79 USD | 01:44:05 |
1,823.69 USD | 01:42:14 |
1,823.69 USD | 01:42:14 |
1,822.98 USD | 01:41:20 |
1,823.82 USD | 01:39:08 |
1,823.86 USD | 01:38:14 |
1,823.86 USD | 01:38:13 |
1,823.76 USD | 01:37:22 |
1,823.68 USD | 01:35:11 |
1,822.98 USD | 01:34:08 |
1,822.98 USD | 01:34:06 |
1,823.53 USD | 01:33:18 |
1,822.98 USD | 00:32:18 |
1,823 USD | 00:31:19 |
1,823.07 USD | 00:29:58 |
1,823.07 USD | 00:29:58 |
1,823 USD | 00:29:00 |
1,823 USD | 00:28:59 |
1,823.28 USD | 00:27:54 |
1,823.26 USD | 00:24:52 |
1,823.26 USD | 00:24:52 |
1,823.51 USD | 00:23:53 |
1,823.36 USD | 00:23:04 |
1,823.36 USD | 00:23:04 |
1,823.16 USD | 00:22:00 |
1,823.36 USD | 00:21:14 |
1,823.36 USD | 00:21:13 |
1,823.33 USD | 00:19:55 |
1,823.16 USD | 00:19:08 |
1,823.16 USD | 00:19:08 |
1,823.24 USD | 00:16:57 |
1,823.24 USD | 00:16:55 |
1,823.59 USD | 00:15:10 |
1,823.59 USD | 00:15:09 |
1,823.81 USD | 00:13:58 |
1,823.81 USD | 00:13:56 |
1,823.88 USD | 00:13:01 |
1,823.88 USD | 00:13:00 |
1,823.91 USD | 00:12:20 |
1,824.12 USD | 00:11:17 |
1,824.12 USD | 00:11:17 |
1,824.05 USD | 00:10:07 |
Silver
- Last : 20.9135
- High : 21.3935
- Low : 20.716
- Max Fluctuation : 0.21
- Max Fluctuation % : 1.29%
- Open : 21.1985
- Time : 21:19:04
- Yesterday : 21.1935
- Change % : 1.34%
- Change : 0.28
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
20.9135 USD | 21:19:04 |
20.9135 USD | 21:19:04 |
20.9105 USD | 21:16:11 |
20.9135 USD | 21:15:07 |
20.9135 USD | 21:15:07 |
20.9035 USD | 21:14:18 |
20.9115 USD | 21:13:05 |
20.9115 USD | 21:13:04 |
20.925 USD | 21:12:02 |
20.9525 USD | 21:11:25 |
20.9525 USD | 21:11:25 |
20.937 USD | 21:09:15 |
20.937 USD | 21:09:15 |
20.9285 USD | 21:08:30 |
20.922 USD | 21:07:21 |
20.922 USD | 21:07:21 |
20.9275 USD | 21:06:16 |
20.9525 USD | 21:05:28 |
20.9525 USD | 21:05:28 |
20.9605 USD | 21:04:22 |
20.9635 USD | 21:02:28 |
20.9865 USD | 20:59:55 |
20.9875 USD | 20:59:07 |
20.9875 USD | 20:59:07 |
20.9955 USD | 20:58:02 |
20.9775 USD | 20:57:05 |
20.9775 USD | 20:57:02 |
20.9635 USD | 20:56:04 |
20.9675 USD | 20:55:15 |
20.9675 USD | 20:55:13 |
20.9775 USD | 20:53:03 |
20.966 USD | 20:51:24 |
20.965 USD | 20:50:10 |
20.965 USD | 20:50:08 |
20.963 USD | 20:49:04 |
20.9655 USD | 20:47:03 |
20.9745 USD | 20:46:15 |
20.9745 USD | 20:46:13 |
20.9845 USD | 20:45:21 |
20.9835 USD | 20:44:12 |
20.9835 USD | 20:44:11 |
20.9915 USD | 20:42:07 |
20.9915 USD | 20:42:07 |
20.9825 USD | 20:41:30 |
20.991 USD | 20:40:15 |
20.991 USD | 20:40:12 |
20.9815 USD | 20:38:17 |
20.9815 USD | 20:38:16 |
20.9825 USD | 20:36:33 |
20.9825 USD | 20:36:32 |
20.99 USD | 20:34:14 |
20.99 USD | 20:34:14 |
21.0025 USD | 20:33:23 |
20.9895 USD | 20:32:26 |
20.9895 USD | 20:32:25 |
21.0045 USD | 20:31:36 |
20.9955 USD | 20:29:27 |
21.01 USD | 20:28:10 |
21.01 USD | 20:28:09 |
21.0125 USD | 20:27:10 |
21.0155 USD | 20:25:29 |
21.0115 USD | 20:23:17 |
21.0185 USD | 20:20:13 |
21.0185 USD | 20:20:12 |
21.0105 USD | 20:19:07 |
21.0015 USD | 20:18:19 |
21.0015 USD | 20:18:19 |
21.0055 USD | 20:17:26 |
21.0255 USD | 20:16:12 |
21.0135 USD | 20:14:31 |
21.0135 USD | 20:14:31 |
20.9995 USD | 20:13:16 |
21 USD | 20:12:21 |
21 USD | 20:12:21 |
20.9765 USD | 20:11:43 |
20.9755 USD | 20:09:12 |
21.0065 USD | 20:08:35 |
21.0065 USD | 20:08:34 |
20.9865 USD | 20:06:38 |
20.9865 USD | 20:06:38 |
20.9735 USD | 20:05:21 |
20.9615 USD | 20:04:27 |
20.9615 USD | 20:04:26 |
20.9605 USD | 20:03:50 |
20.945 USD | 20:01:53 |
20.955 USD | 20:00:26 |
20.955 USD | 20:00:26 |
20.9445 USD | 19:58:09 |
20.9445 USD | 19:58:09 |
20.9585 USD | 19:57:20 |
20.9505 USD | 19:56:16 |
20.9505 USD | 19:56:16 |
20.968 USD | 19:55:02 |
20.9855 USD | 19:54:07 |
20.9855 USD | 19:54:05 |
20.989 USD | 19:52:19 |
20.989 USD | 19:52:19 |
20.975 USD | 19:51:16 |
20.9735 USD | 19:50:11 |
20.9735 USD | 19:50:08 |
20.9835 USD | 19:49:07 |
20.9695 USD | 19:48:06 |
20.9695 USD | 19:48:06 |
20.9615 USD | 19:47:19 |
21.0035 USD | 19:45:10 |
20.9855 USD | 19:43:33 |
20.9745 USD | 19:42:48 |
20.9745 USD | 19:42:48 |
20.9865 USD | 19:40:38 |
20.9865 USD | 19:40:38 |
20.9675 USD | 19:39:10 |
20.9495 USD | 19:38:12 |
20.9495 USD | 19:38:11 |
20.9595 USD | 19:37:28 |
20.9765 USD | 19:36:35 |
20.9765 USD | 19:36:33 |
20.9705 USD | 19:35:14 |
20.9855 USD | 19:33:29 |
20.9765 USD | 19:32:36 |
20.9765 USD | 19:32:36 |
20.9955 USD | 19:31:36 |
20.9775 USD | 19:30:12 |
20.9775 USD | 19:30:09 |
20.9615 USD | 19:28:21 |
20.9615 USD | 19:28:21 |
20.9625 USD | 19:27:09 |
20.9515 USD | 19:26:34 |
20.9675 USD | 19:25:11 |
20.9515 USD | 19:23:15 |
20.9665 USD | 19:22:32 |
20.9665 USD | 19:22:32 |
20.9705 USD | 19:21:24 |
20.951 USD | 19:20:13 |
20.951 USD | 19:20:11 |
20.906 USD | 19:18:11 |
20.906 USD | 19:18:11 |
20.921 USD | 19:17:25 |
20.9065 USD | 19:15:09 |
20.8955 USD | 19:14:28 |
20.8955 USD | 19:14:27 |
20.9265 USD | 19:13:23 |
20.9295 USD | 19:12:25 |
20.9295 USD | 19:12:25 |
20.933 USD | 19:10:52 |
20.933 USD | 19:10:51 |
20.92 USD | 19:09:48 |
20.9305 USD | 19:07:41 |
20.9355 USD | 19:06:48 |
20.9355 USD | 19:06:48 |
20.9335 USD | 19:05:18 |
20.9435 USD | 19:03:28 |
20.959 USD | 19:02:58 |
20.946 USD | 19:02:06 |
20.946 USD | 19:02:06 |
20.9575 USD | 18:59:14 |
20.9575 USD | 18:59:13 |
20.9385 USD | 18:58:21 |
20.9345 USD | 18:57:12 |
20.9345 USD | 18:57:12 |
20.9585 USD | 18:56:12 |
20.9345 USD | 18:55:17 |
20.9345 USD | 18:55:12 |
20.9585 USD | 18:54:17 |
20.9365 USD | 18:52:32 |
20.941 USD | 18:51:42 |
20.941 USD | 18:51:42 |
20.9295 USD | 18:50:12 |
20.9145 USD | 18:49:24 |
20.9145 USD | 18:49:24 |
20.9065 USD | 18:48:17 |
20.8955 USD | 18:47:13 |
20.8955 USD | 18:47:13 |
20.902 USD | 18:46:14 |
20.8975 USD | 18:44:28 |
20.9045 USD | 18:42:20 |
20.902 USD | 18:41:37 |
20.902 USD | 18:41:37 |
20.8735 USD | 18:40:21 |
20.8325 USD | 18:39:18 |
20.8325 USD | 18:39:18 |
20.8195 USD | 18:37:35 |
20.8195 USD | 18:37:34 |
20.7995 USD | 18:36:26 |
20.7505 USD | 18:35:17 |
20.7505 USD | 18:35:16 |
20.7195 USD | 18:34:23 |
20.716 USD | 18:32:19 |
20.748 USD | 18:31:34 |
20.748 USD | 18:31:33 |
20.762 USD | 18:30:28 |
20.781 USD | 18:29:22 |
20.781 USD | 18:29:12 |
20.7975 USD | 18:26:19 |
20.805 USD | 18:25:11 |
20.805 USD | 18:25:04 |
20.8165 USD | 18:24:12 |
20.8035 USD | 18:22:37 |
20.806 USD | 18:21:37 |
20.806 USD | 18:21:37 |
20.8605 USD | 18:18:12 |
20.8595 USD | 18:17:17 |
20.8595 USD | 18:17:16 |
20.903 USD | 18:15:24 |
20.903 USD | 18:15:24 |
20.8885 USD | 18:14:24 |
20.8495 USD | 18:11:47 |
20.8495 USD | 18:11:47 |
20.8295 USD | 18:09:41 |
20.8295 USD | 18:09:40 |
20.8045 USD | 18:08:41 |
20.767 USD | 18:07:20 |
20.767 USD | 18:07:20 |
20.7615 USD | 18:06:32 |
20.7695 USD | 18:05:24 |
20.7695 USD | 18:05:24 |
20.7685 USD | 18:03:59 |
20.766 USD | 18:03:28 |
20.7445 USD | 18:03:03 |
20.7565 USD | 18:00:12 |
20.8165 USD | 17:59:11 |
20.8165 USD | 17:59:09 |
20.826 USD | 17:58:09 |
20.7815 USD | 17:57:26 |
20.826 USD | 17:54:13 |
20.8505 USD | 17:53:12 |
20.8505 USD | 17:53:11 |
20.8225 USD | 17:52:34 |
20.861 USD | 17:51:41 |
20.861 USD | 17:51:41 |
20.899 USD | 17:50:15 |
20.9255 USD | 17:49:14 |
20.9255 USD | 17:49:11 |
20.9795 USD | 17:48:05 |
20.9945 USD | 17:47:22 |
20.9945 USD | 17:47:22 |
20.943 USD | 17:45:17 |
20.943 USD | 17:45:15 |
20.8985 USD | 17:44:15 |
20.9685 USD | 17:43:29 |
20.9685 USD | 17:43:29 |
20.967 USD | 17:42:17 |
20.9865 USD | 17:41:28 |
20.9865 USD | 17:41:28 |
20.9585 USD | 17:40:18 |
20.9685 USD | 17:38:36 |
20.9205 USD | 17:36:36 |
20.9285 USD | 17:35:19 |
20.9285 USD | 17:35:19 |
20.9355 USD | 17:34:19 |
20.9375 USD | 17:33:32 |
20.9375 USD | 17:33:31 |
20.8835 USD | 17:30:17 |
20.925 USD | 17:28:44 |
20.865 USD | 17:27:25 |
20.865 USD | 17:27:24 |
20.9315 USD | 17:26:42 |
20.865 USD | 17:25:42 |
20.865 USD | 17:25:42 |
20.805 USD | 17:24:22 |
20.954 USD | 17:23:22 |
20.954 USD | 17:23:22 |
20.9005 USD | 17:22:13 |
21.0675 USD | 17:20:07 |
21.0535 USD | 17:19:14 |
21.0535 USD | 17:19:14 |
21.0655 USD | 17:18:13 |
21.0905 USD | 17:17:12 |
21.0905 USD | 17:17:12 |
21.086 USD | 17:15:13 |
21.086 USD | 17:15:10 |
21.1075 USD | 17:12:39 |
21.1165 USD | 17:11:49 |
21.1165 USD | 17:11:48 |
21.1015 USD | 17:10:30 |
21.1165 USD | 17:08:40 |
21.1335 USD | 17:07:25 |
21.1335 USD | 17:07:25 |
21.1275 USD | 17:05:46 |
21.1275 USD | 17:05:46 |
21.1815 USD | 17:01:53 |
21.1815 USD | 17:01:53 |
21.1915 USD | 17:00:10 |
21.175 USD | 16:59:08 |
21.175 USD | 16:59:07 |
21.1965 USD | 16:57:22 |
21.1965 USD | 16:57:21 |
21.2005 USD | 16:56:07 |
21.2015 USD | 16:55:08 |
21.2015 USD | 16:55:07 |
21.1975 USD | 16:54:13 |
21.195 USD | 16:53:10 |
21.195 USD | 16:53:08 |
21.2175 USD | 16:50:24 |
21.2605 USD | 16:49:10 |
21.2605 USD | 16:49:09 |
21.2585 USD | 16:48:08 |
21.2465 USD | 16:47:11 |
21.2465 USD | 16:47:11 |
21.2555 USD | 16:45:21 |
21.2555 USD | 16:45:19 |
21.2635 USD | 16:43:17 |
21.2635 USD | 16:43:16 |
21.246 USD | 16:41:22 |
21.246 USD | 16:41:22 |
21.2275 USD | 16:38:11 |
21.2535 USD | 16:37:19 |
21.2535 USD | 16:37:18 |
21.2315 USD | 16:36:31 |
21.1875 USD | 16:35:16 |
21.1875 USD | 16:35:15 |
21.2725 USD | 16:34:12 |
21.284 USD | 16:33:21 |
21.284 USD | 16:33:20 |
21.32 USD | 16:32:30 |
21.3165 USD | 16:31:40 |
21.3165 USD | 16:31:40 |
21.3115 USD | 16:30:32 |
21.322 USD | 16:29:14 |
21.322 USD | 16:29:12 |
21.336 USD | 16:28:06 |
21.3515 USD | 16:27:22 |
21.3515 USD | 16:27:21 |
21.335 USD | 16:26:09 |
21.3405 USD | 16:25:08 |
21.3405 USD | 16:25:08 |
21.3285 USD | 16:24:11 |
21.293 USD | 16:22:14 |
21.2875 USD | 16:20:29 |
21.2665 USD | 16:19:06 |
21.2665 USD | 16:19:06 |
21.2745 USD | 16:18:03 |
21.2355 USD | 16:17:07 |
21.2355 USD | 16:17:04 |
21.2625 USD | 16:16:21 |
21.259 USD | 16:15:24 |
21.259 USD | 16:15:24 |
21.2495 USD | 16:14:08 |
21.2395 USD | 16:13:36 |
21.2395 USD | 16:13:24 |
21.2355 USD | 16:12:22 |
21.2125 USD | 16:11:25 |
21.2125 USD | 16:11:24 |
21.2225 USD | 16:10:38 |
21.218 USD | 16:08:17 |
21.2265 USD | 16:07:37 |
21.2265 USD | 16:07:37 |
21.2355 USD | 16:06:42 |
21.2175 USD | 16:05:18 |
21.2175 USD | 16:05:16 |
21.2355 USD | 16:04:28 |
21.2485 USD | 16:03:20 |
21.2485 USD | 16:03:20 |
21.2385 USD | 16:02:55 |
21.2505 USD | 16:00:06 |
21.251 USD | 15:58:19 |
21.3445 USD | 15:56:08 |
21.3935 USD | 15:55:07 |
21.3935 USD | 15:55:07 |
21.2745 USD | 15:54:20 |
21.211 USD | 15:53:16 |
21.211 USD | 15:53:14 |
21.2855 USD | 15:52:13 |
21.184 USD | 15:51:28 |
21.184 USD | 15:51:27 |
21.3935 USD | 15:50:34 |
21.3165 USD | 15:49:12 |
21.3165 USD | 15:49:11 |
21.184 USD | 15:48:04 |
21.2125 USD | 15:47:06 |
21.2125 USD | 15:47:06 |
21.211 USD | 15:46:20 |
21.2055 USD | 15:45:09 |
21.2055 USD | 15:45:09 |
21.1865 USD | 15:44:12 |
21.1785 USD | 15:43:10 |
21.1785 USD | 15:43:10 |
21.1865 USD | 15:42:17 |
21.1785 USD | 15:40:08 |
21.1825 USD | 15:39:14 |
21.1825 USD | 15:39:14 |
21.183 USD | 15:37:30 |
21.183 USD | 15:37:30 |
21.178 USD | 15:35:21 |
21.178 USD | 15:35:21 |
21.1835 USD | 15:34:21 |
21.2095 USD | 15:33:30 |
21.2045 USD | 15:32:25 |
21.2095 USD | 15:31:33 |
21.2095 USD | 15:31:33 |
21.2005 USD | 15:30:29 |
21.2035 USD | 15:29:13 |
21.2035 USD | 15:29:13 |
21.2105 USD | 15:28:03 |
21.2105 USD | 15:27:59 |
21.2045 USD | 15:27:11 |
21.207 USD | 15:26:26 |
21.207 USD | 15:26:26 |
21.2215 USD | 15:25:19 |
21.2305 USD | 15:24:13 |
21.2305 USD | 15:24:12 |
21.217 USD | 15:23:10 |
21.222 USD | 15:22:29 |
21.222 USD | 15:22:28 |
21.2145 USD | 15:20:15 |
21.2145 USD | 15:20:15 |
21.211 USD | 15:18:14 |
21.211 USD | 15:18:14 |
21.2115 USD | 15:16:34 |
21.2115 USD | 15:16:34 |
21.2095 USD | 15:14:27 |
21.213 USD | 15:13:09 |
21.2155 USD | 15:11:26 |
21.2155 USD | 15:11:25 |
21.1985 USD | 15:10:49 |
21.2075 USD | 15:09:31 |
21.2075 USD | 15:09:30 |
21.203 USD | 15:08:29 |
21.2045 USD | 15:07:24 |
21.2045 USD | 15:07:23 |
21.2065 USD | 15:04:16 |
21.2115 USD | 15:03:52 |
21.2015 USD | 15:03:01 |
21.2015 USD | 15:03:01 |
21.211 USD | 15:02:53 |
21.2065 USD | 14:59:01 |
21.2015 USD | 14:56:12 |
21.21 USD | 14:55:11 |
21.2045 USD | 14:54:13 |
21.2045 USD | 14:54:10 |
21.201 USD | 14:52:25 |
21.201 USD | 14:52:25 |
21.2515 USD | 14:49:09 |
21.2335 USD | 14:48:21 |
21.2335 USD | 14:48:21 |
21.202 USD | 14:46:15 |
21.202 USD | 14:46:13 |
21.193 USD | 14:45:09 |
21.1525 USD | 14:44:21 |
21.1525 USD | 14:44:18 |
21.147 USD | 14:42:34 |
21.147 USD | 14:42:33 |
21.141 USD | 14:41:35 |
21.1325 USD | 14:38:25 |
21.1325 USD | 14:38:24 |
21.125 USD | 14:36:31 |
21.125 USD | 14:36:29 |
21.0765 USD | 14:35:18 |
21.1105 USD | 14:32:48 |
21.1105 USD | 14:32:47 |
21.0945 USD | 14:31:49 |
21.0965 USD | 14:29:12 |
21.096 USD | 14:28:11 |
21.096 USD | 14:28:09 |
21.0925 USD | 14:27:21 |
21.0765 USD | 14:26:26 |
21.0765 USD | 14:26:25 |
21.0805 USD | 14:25:11 |
21.082 USD | 14:24:14 |
21.082 USD | 14:24:14 |
21.0835 USD | 14:23:27 |
21.0815 USD | 14:22:27 |
21.0815 USD | 14:22:15 |
21.0865 USD | 14:21:13 |
21.0915 USD | 14:20:24 |
21.0915 USD | 14:20:24 |
21.0935 USD | 14:19:10 |
21.0995 USD | 14:18:13 |
21.0995 USD | 14:18:12 |
21.1095 USD | 14:16:21 |
21.1015 USD | 14:15:21 |
21.1065 USD | 14:14:14 |
21.1065 USD | 14:14:14 |
21.116 USD | 14:13:18 |
21.119 USD | 14:12:25 |
21.119 USD | 14:12:25 |
21.1125 USD | 14:11:39 |
21.1055 USD | 14:10:34 |
21.1055 USD | 14:10:25 |
21.109 USD | 14:08:42 |
21.109 USD | 14:08:40 |
21.0955 USD | 14:07:19 |
21.0975 USD | 14:05:30 |
21.1325 USD | 14:04:26 |
21.1325 USD | 14:04:26 |
21.1135 USD | 14:02:55 |
21.1135 USD | 14:02:55 |
21.1205 USD | 14:02:12 |
21.1295 USD | 14:00:09 |
21.1295 USD | 14:00:05 |
21.1105 USD | 13:59:09 |
21.1245 USD | 13:58:12 |
21.1245 USD | 13:58:12 |
21.1255 USD | 13:57:21 |
21.1205 USD | 13:56:24 |
21.1205 USD | 13:56:23 |
21.1265 USD | 13:55:11 |
21.1245 USD | 13:54:15 |
21.1245 USD | 13:54:14 |
21.1265 USD | 13:53:14 |
21.1245 USD | 13:52:35 |
21.1245 USD | 13:52:35 |
21.1185 USD | 13:51:31 |
21.1125 USD | 13:49:09 |
21.1105 USD | 13:48:12 |
21.1105 USD | 13:48:10 |
21.1095 USD | 13:46:20 |
21.1095 USD | 13:46:20 |
21.1045 USD | 13:43:21 |
21.0985 USD | 13:42:38 |
21.0985 USD | 13:42:38 |
21.0895 USD | 13:41:35 |
21.0875 USD | 13:40:16 |
21.0875 USD | 13:40:16 |
21.082 USD | 13:39:18 |
21.0755 USD | 13:38:32 |
21.0755 USD | 13:38:29 |
21.083 USD | 13:36:38 |
21.083 USD | 13:36:34 |
21.1055 USD | 13:35:30 |
21.0855 USD | 13:33:19 |
21.0955 USD | 13:32:27 |
21.0955 USD | 13:32:27 |
21.0895 USD | 13:30:33 |
21.0895 USD | 13:30:20 |
21.0885 USD | 13:29:20 |
21.0985 USD | 13:28:09 |
21.0985 USD | 13:28:08 |
21.1015 USD | 13:27:07 |
21.1055 USD | 13:26:26 |
21.1055 USD | 13:26:25 |
21.1185 USD | 13:25:24 |
21.12 USD | 13:24:17 |
21.12 USD | 13:24:17 |
21.1185 USD | 13:23:20 |
21.1245 USD | 13:22:38 |
21.1245 USD | 13:22:37 |
21.114 USD | 13:20:26 |
21.114 USD | 13:20:26 |
21.1005 USD | 13:18:17 |
21.1005 USD | 13:18:17 |
21.0895 USD | 13:16:30 |
21.0895 USD | 13:16:29 |
21.1015 USD | 13:14:38 |
21.1015 USD | 13:14:38 |
21.0845 USD | 13:13:40 |
21.1255 USD | 13:12:28 |
21.1255 USD | 13:12:25 |
21.0845 USD | 13:11:27 |
21.0855 USD | 13:09:24 |
21.099 USD | 13:08:26 |
21.099 USD | 13:08:24 |
21.0985 USD | 13:07:35 |
21.105 USD | 13:06:40 |
21.105 USD | 13:06:40 |
21.1045 USD | 13:05:20 |
21.1055 USD | 13:04:33 |
21.1055 USD | 13:04:33 |
21.0905 USD | 13:03:32 |
21.0895 USD | 13:01:56 |
21.0935 USD | 13:00:20 |
21.0935 USD | 13:00:18 |
21.0945 USD | 12:59:08 |
21.0905 USD | 12:58:13 |
21.0905 USD | 12:58:12 |
21.0955 USD | 12:56:14 |
21.0955 USD | 12:56:14 |
21.0925 USD | 12:55:09 |
21.1135 USD | 12:53:29 |
21.1275 USD | 12:51:27 |
21.1255 USD | 12:50:16 |
21.1255 USD | 12:50:15 |
21.1235 USD | 12:49:10 |
21.1385 USD | 12:48:12 |
21.1385 USD | 12:48:11 |
21.1435 USD | 12:46:15 |
21.1435 USD | 12:46:13 |
21.1405 USD | 12:44:46 |
21.1405 USD | 12:44:46 |
21.1505 USD | 12:42:49 |
21.1505 USD | 12:42:48 |
21.1515 USD | 12:41:48 |
21.1245 USD | 12:39:21 |
21.1335 USD | 12:38:42 |
21.1335 USD | 12:38:39 |
21.115 USD | 12:37:52 |
21.1085 USD | 12:35:29 |
21.117 USD | 12:34:30 |
21.117 USD | 12:34:30 |
21.1225 USD | 12:32:54 |
21.1225 USD | 12:32:54 |
21.1235 USD | 12:30:15 |
21.1235 USD | 12:30:12 |
21.1195 USD | 12:29:11 |
21.105 USD | 12:27:09 |
21.089 USD | 12:26:13 |
21.089 USD | 12:26:09 |
21.0875 USD | 12:25:08 |
21.0985 USD | 12:24:10 |
21.0985 USD | 12:24:09 |
21.1155 USD | 12:23:15 |
21.1025 USD | 12:22:29 |
21.1025 USD | 12:22:29 |
21.105 USD | 12:19:27 |
21.1115 USD | 12:18:14 |
21.1115 USD | 12:18:14 |
21.1165 USD | 12:16:23 |
21.1165 USD | 12:16:23 |
21.089 USD | 12:15:23 |
21.1045 USD | 12:14:35 |
21.1045 USD | 12:14:32 |
21.0915 USD | 12:13:24 |
21.085 USD | 12:12:23 |
21.085 USD | 12:12:23 |
21.0845 USD | 12:11:44 |
21.069 USD | 12:09:22 |
21.0795 USD | 12:08:24 |
21.0795 USD | 12:08:24 |
21.1085 USD | 12:07:24 |
21.09 USD | 12:06:27 |
21.09 USD | 12:06:20 |
21.1085 USD | 12:05:29 |
21.093 USD | 12:04:24 |
21.093 USD | 12:04:22 |
21.089 USD | 12:03:20 |
21.0885 USD | 12:02:40 |
21.09 USD | 12:00:40 |
21.09 USD | 12:00:39 |
21.094 USD | 11:59:12 |
21.0985 USD | 11:58:18 |
21.0985 USD | 11:58:18 |
21.0995 USD | 11:57:18 |
21.1035 USD | 11:56:36 |
21.0995 USD | 11:56:36 |
21.118 USD | 11:55:18 |
21.1195 USD | 11:51:41 |
21.1265 USD | 11:50:35 |
21.123 USD | 11:50:31 |
21.1325 USD | 11:48:10 |
21.1325 USD | 11:48:09 |
21.1385 USD | 11:47:15 |
21.1345 USD | 11:46:37 |
21.1345 USD | 11:46:37 |
21.1405 USD | 11:45:41 |
21.1185 USD | 11:44:21 |
21.1185 USD | 11:44:20 |
21.122 USD | 11:43:21 |
21.1205 USD | 11:42:35 |
21.1245 USD | 11:42:35 |
21.106 USD | 11:41:43 |
21.1035 USD | 11:40:22 |
21.1035 USD | 11:40:21 |
21.104 USD | 11:39:38 |
21.1045 USD | 11:38:27 |
21.1045 USD | 11:38:27 |
21.1225 USD | 11:35:27 |
21.129 USD | 11:34:42 |
21.129 USD | 11:34:42 |
21.1165 USD | 11:31:41 |
21.1145 USD | 11:30:55 |
21.1145 USD | 11:30:54 |
21.1025 USD | 11:29:34 |
21.0935 USD | 11:26:59 |
21.1025 USD | 11:26:44 |
21.1025 USD | 11:26:44 |
21.0995 USD | 11:24:24 |
21.0995 USD | 11:24:23 |
21.1065 USD | 11:23:25 |
21.1125 USD | 11:22:34 |
21.1125 USD | 11:22:34 |
21.104 USD | 11:21:25 |
21.1205 USD | 11:20:38 |
21.1205 USD | 11:20:37 |
21.1145 USD | 11:19:15 |
21.129 USD | 11:18:19 |
21.129 USD | 11:18:19 |
21.0235 USD | 11:17:20 |
21.0845 USD | 11:15:39 |
21.0235 USD | 11:14:23 |
21.0235 USD | 11:14:23 |
21.0405 USD | 11:13:26 |
21.0425 USD | 11:12:37 |
21.0425 USD | 11:12:37 |
21.0235 USD | 11:11:41 |
21.022 USD | 11:09:47 |
21.0245 USD | 11:07:26 |
21.0335 USD | 11:06:33 |
21.0335 USD | 11:06:33 |
21.0485 USD | 11:05:39 |
21.0215 USD | 11:04:44 |
21.0215 USD | 11:04:44 |
21.0485 USD | 11:03:33 |
21.0415 USD | 11:02:57 |
21.0415 USD | 11:02:56 |
21.03 USD | 11:01:53 |
21.0295 USD | 11:00:14 |
21.0295 USD | 11:00:13 |
21.037 USD | 10:59:12 |
21.03 USD | 10:58:14 |
21.03 USD | 10:58:11 |
21.037 USD | 10:56:10 |
21.037 USD | 10:56:09 |
21.0295 USD | 10:55:09 |
21.0485 USD | 10:54:04 |
21.0485 USD | 10:54:03 |
21.0405 USD | 10:53:25 |
21.0295 USD | 10:51:15 |
20.9955 USD | 10:50:38 |
20.9955 USD | 10:50:35 |
21.0265 USD | 10:49:06 |
21.0455 USD | 10:47:08 |
21.019 USD | 10:45:26 |
21.0055 USD | 10:44:07 |
21.0055 USD | 10:44:06 |
20.9855 USD | 10:43:14 |
20.9955 USD | 10:42:33 |
20.9955 USD | 10:42:33 |
20.9915 USD | 10:40:14 |
20.9915 USD | 10:40:14 |
21.002 USD | 10:37:37 |
20.9965 USD | 10:36:40 |
20.9965 USD | 10:36:40 |
20.9815 USD | 10:35:11 |
20.9775 USD | 10:34:17 |
20.9775 USD | 10:34:17 |
21.0205 USD | 10:33:23 |
21.0225 USD | 10:32:39 |
21.0225 USD | 10:32:39 |
21.0215 USD | 10:31:40 |
21.0305 USD | 10:30:13 |
21.0305 USD | 10:30:12 |
21.0215 USD | 10:28:26 |
21.0215 USD | 10:28:26 |
21.0255 USD | 10:27:08 |
20.9985 USD | 10:26:22 |
21.0345 USD | 10:22:07 |
21.0345 USD | 10:22:07 |
21.0425 USD | 10:21:13 |
21.0455 USD | 10:19:11 |
21.0255 USD | 10:18:08 |
21.0255 USD | 10:18:08 |
20.9935 USD | 10:17:19 |
20.9985 USD | 10:16:14 |
20.9985 USD | 10:16:14 |
20.9935 USD | 10:15:02 |
20.9865 USD | 10:14:11 |
20.9865 USD | 10:14:11 |
21.0085 USD | 10:12:37 |
21.0085 USD | 10:12:26 |
21.0045 USD | 10:11:18 |
21.0145 USD | 10:09:37 |
21.013 USD | 10:06:31 |
21.013 USD | 10:06:31 |
21.03 USD | 10:05:12 |
21.0095 USD | 10:03:18 |
21.0085 USD | 10:02:45 |
21.0085 USD | 10:02:45 |
21.0155 USD | 10:00:07 |
21.0155 USD | 10:00:04 |
21.023 USD | 09:59:02 |
21.0285 USD | 09:58:07 |
21.0285 USD | 09:58:07 |
21.0355 USD | 09:56:08 |
21.0355 USD | 09:56:06 |
21.027 USD | 09:54:12 |
21.027 USD | 09:54:12 |
21.0215 USD | 09:53:28 |
21.0295 USD | 09:50:30 |
21.0295 USD | 09:50:30 |
21.0415 USD | 09:49:01 |
21.0495 USD | 09:45:33 |
21.0445 USD | 09:43:05 |
21.0275 USD | 09:42:20 |
21.0275 USD | 09:42:20 |
21.056 USD | 09:41:31 |
21.053 USD | 09:40:30 |
21.053 USD | 09:40:29 |
21.0565 USD | 09:39:15 |
21.0535 USD | 09:38:11 |
21.0535 USD | 09:38:11 |
21.055 USD | 09:37:15 |
21.0565 USD | 09:36:33 |
21.0565 USD | 09:36:33 |
21.057 USD | 09:35:09 |
21.066 USD | 09:34:11 |
21.066 USD | 09:34:10 |
21.0655 USD | 09:33:09 |
21.058 USD | 09:30:23 |
21.058 USD | 09:30:19 |
21.0555 USD | 09:29:05 |
21.0615 USD | 09:28:08 |
21.0615 USD | 09:28:06 |
21.066 USD | 09:27:17 |
21.0525 USD | 09:26:06 |
21.0785 USD | 09:25:06 |
21.0795 USD | 09:24:11 |
21.0795 USD | 09:24:10 |
21.0765 USD | 09:22:25 |
21.0765 USD | 09:22:24 |
21.0705 USD | 09:21:14 |
21.0795 USD | 09:20:27 |
21.0795 USD | 09:20:27 |
21.0835 USD | 09:18:11 |
21.0835 USD | 09:18:10 |
21.0805 USD | 09:17:05 |
21.08 USD | 09:15:15 |
21.07 USD | 09:14:04 |
21.07 USD | 09:14:02 |
21.092 USD | 09:13:21 |
21.1075 USD | 09:11:20 |
21.12 USD | 09:10:29 |
21.12 USD | 09:10:29 |
21.1135 USD | 09:08:16 |
21.1135 USD | 09:08:16 |
21.093 USD | 09:07:24 |
21.0895 USD | 09:06:37 |
21.0895 USD | 09:06:37 |
21.093 USD | 09:05:14 |
21.0895 USD | 09:04:29 |
21.0895 USD | 09:04:28 |
21.093 USD | 09:03:07 |
21.09 USD | 09:01:46 |
21.0855 USD | 09:00:11 |
21.0855 USD | 09:00:10 |
21.1035 USD | 08:59:08 |
21.0875 USD | 08:58:13 |
21.0875 USD | 08:58:13 |
21.0915 USD | 08:56:23 |
21.0895 USD | 08:56:11 |
21.0785 USD | 08:55:03 |
21.0785 USD | 08:55:02 |
21.0775 USD | 08:54:15 |
21.0835 USD | 08:53:04 |
21.0835 USD | 08:53:03 |
21.0825 USD | 08:52:05 |
21.0835 USD | 08:50:08 |
21.0825 USD | 08:49:08 |
21.0825 USD | 08:49:06 |
21.1035 USD | 08:47:29 |
21.1035 USD | 08:47:29 |
21.0995 USD | 08:44:06 |
21.1075 USD | 08:43:21 |
21.1075 USD | 08:43:21 |
21.0995 USD | 08:42:12 |
21.1075 USD | 08:40:10 |
21.1325 USD | 08:39:10 |
21.1325 USD | 08:39:09 |
21.0985 USD | 08:38:10 |
21.097 USD | 08:37:14 |
21.097 USD | 08:37:14 |
21.105 USD | 08:36:25 |
21.115 USD | 08:35:11 |
21.115 USD | 08:35:09 |
21.1265 USD | 08:34:12 |
21.119 USD | 08:33:29 |
21.119 USD | 08:33:29 |
21.121 USD | 08:31:25 |
21.121 USD | 08:31:25 |
21.1295 USD | 08:30:18 |
21.1325 USD | 08:29:08 |
21.1325 USD | 08:29:07 |
21.1185 USD | 08:26:24 |
21.1195 USD | 08:25:27 |
21.1195 USD | 08:25:21 |
21.0725 USD | 08:24:07 |
21.1045 USD | 08:23:12 |
21.1045 USD | 08:23:10 |
21.0735 USD | 08:22:25 |
21.0995 USD | 08:21:19 |
21.0995 USD | 08:21:17 |
21.0725 USD | 08:20:06 |
21.069 USD | 08:19:10 |
21.069 USD | 08:19:09 |
21.0795 USD | 08:18:18 |
21.0715 USD | 08:17:11 |
21.0715 USD | 08:17:11 |
21.0695 USD | 08:16:21 |
21.0725 USD | 08:15:04 |
21.0725 USD | 08:15:03 |
21.0795 USD | 08:14:22 |
21.0735 USD | 08:13:15 |
21.0735 USD | 08:13:15 |
21.0725 USD | 08:11:31 |
21.0725 USD | 08:11:31 |
21.0755 USD | 08:10:17 |
21.08 USD | 08:09:13 |
21.08 USD | 08:09:13 |
21.0765 USD | 08:07:18 |
21.0765 USD | 08:07:18 |
21.081 USD | 08:06:24 |
21.071 USD | 08:05:30 |
21.071 USD | 08:05:30 |
21.0645 USD | 08:03:11 |
21.0645 USD | 08:03:09 |
21.0525 USD | 08:01:32 |
21.0525 USD | 08:01:32 |
21.0545 USD | 08:00:01 |
21.0605 USD | 07:59:02 |
21.0605 USD | 07:59:01 |
21.065 USD | 07:57:06 |
21.065 USD | 07:57:06 |
21.0695 USD | 07:56:01 |
21.0695 USD | 07:56:00 |
21.0685 USD | 07:55:01 |
21.0685 USD | 07:55:01 |
21.0585 USD | 07:52:01 |
21.0555 USD | 07:51:08 |
21.0555 USD | 07:51:07 |
21.055 USD | 07:50:06 |
21.0625 USD | 07:48:01 |
21.0455 USD | 07:47:05 |
21.0455 USD | 07:47:05 |
21.0475 USD | 07:46:03 |
21.0405 USD | 07:43:13 |
21.0405 USD | 07:43:12 |
21.0295 USD | 07:42:11 |
21.0275 USD | 07:41:09 |
21.0275 USD | 07:41:08 |
21.0295 USD | 07:40:23 |
21.0275 USD | 07:38:07 |
21.0295 USD | 07:35:11 |
21.0295 USD | 07:35:10 |
21.0215 USD | 07:32:01 |
21.013 USD | 07:31:29 |
21.013 USD | 07:31:29 |
21.018 USD | 07:29:11 |
21.018 USD | 07:29:11 |
21.0205 USD | 07:28:07 |
21.0065 USD | 07:27:09 |
21.0065 USD | 07:27:08 |
21.0075 USD | 07:25:18 |
21.0075 USD | 07:25:18 |
20.9985 USD | 07:23:58 |
21.006 USD | 07:23:08 |
21.006 USD | 07:23:07 |
21.011 USD | 07:22:15 |
21.0085 USD | 07:21:18 |
21.0135 USD | 07:19:58 |
21.0135 USD | 07:19:58 |
21.0185 USD | 07:17:03 |
21.0185 USD | 07:17:03 |
21.026 USD | 07:16:01 |
21.0185 USD | 07:15:09 |
21.0185 USD | 07:15:09 |
21.021 USD | 07:12:59 |
21.0215 USD | 07:11:12 |
21.0205 USD | 07:09:21 |
21.0305 USD | 07:08:10 |
21.0305 USD | 07:08:10 |
21.0505 USD | 07:04:10 |
21.0505 USD | 07:04:10 |
21.0455 USD | 07:03:01 |
21.041 USD | 07:02:17 |
21.0465 USD | 07:01:32 |
21.0465 USD | 07:01:32 |
21.041 USD | 06:58:56 |
21.047 USD | 06:57:01 |
21.047 USD | 06:57:00 |
21.0405 USD | 06:55:59 |
21.0505 USD | 06:54:59 |
21.0505 USD | 06:54:58 |
21.0445 USD | 06:54:07 |
21.0505 USD | 06:53:14 |
21.0505 USD | 06:53:11 |
21.0705 USD | 06:51:57 |
21.0705 USD | 06:51:56 |
21.062 USD | 06:51:02 |
21.065 USD | 06:50:08 |
21.065 USD | 06:50:07 |
21.0705 USD | 06:48:59 |
21.0705 USD | 06:48:58 |
21.0665 USD | 06:47:58 |
21.0665 USD | 06:47:57 |
21.082 USD | 06:46:58 |
21.082 USD | 06:46:56 |
21.0665 USD | 06:46:05 |
21.0515 USD | 06:44:58 |
21.0515 USD | 06:44:56 |
21.0495 USD | 06:42:10 |
21.0705 USD | 06:40:06 |
21.0865 USD | 06:37:24 |
21.0865 USD | 06:37:22 |
21.0665 USD | 06:35:06 |
21.0665 USD | 06:35:05 |
21.0735 USD | 06:34:04 |
21.0665 USD | 06:33:06 |
21.0665 USD | 06:33:05 |
21.0535 USD | 06:32:09 |
21.0675 USD | 06:31:29 |
21.0675 USD | 06:31:29 |
21.0575 USD | 06:29:59 |
21.063 USD | 06:29:10 |
21.063 USD | 06:29:08 |
21.0535 USD | 06:28:00 |
21.0535 USD | 06:28:00 |
21.0305 USD | 06:26:58 |
21.0305 USD | 06:26:58 |
21.0225 USD | 06:25:05 |
21.0215 USD | 06:24:16 |
21.0215 USD | 06:24:01 |
21.0505 USD | 06:23:01 |
21.0505 USD | 06:23:01 |
21.0315 USD | 06:22:00 |
21.0315 USD | 06:21:58 |
21.0595 USD | 06:21:11 |
21.0535 USD | 06:15:01 |
21.0505 USD | 06:13:56 |
21.0515 USD | 06:12:07 |
21.0535 USD | 06:11:11 |
21.0535 USD | 06:11:11 |
21.0615 USD | 06:10:22 |
21.0575 USD | 06:09:08 |
21.0575 USD | 06:09:08 |
21.0535 USD | 06:08:06 |
21.055 USD | 06:07:18 |
21.055 USD | 06:07:18 |
21.0515 USD | 06:05:07 |
21.0515 USD | 06:05:06 |
21.055 USD | 06:04:12 |
21.062 USD | 06:03:16 |
21.062 USD | 06:03:16 |
21.06 USD | 06:01:29 |
21.06 USD | 06:01:29 |
21.0575 USD | 05:58:56 |
21.053 USD | 05:58:07 |
21.053 USD | 05:58:02 |
21.0515 USD | 05:57:01 |
21.0545 USD | 05:57:01 |
21.0505 USD | 05:54:58 |
21.0505 USD | 05:54:57 |
21.0585 USD | 05:54:05 |
21.0595 USD | 05:52:59 |
21.0595 USD | 05:52:59 |
21.0555 USD | 05:51:09 |
21.058 USD | 05:50:12 |
21.058 USD | 05:50:09 |
21.0595 USD | 05:48:58 |
21.0595 USD | 05:48:57 |
21.062 USD | 05:47:05 |
21.0635 USD | 05:46:12 |
21.0635 USD | 05:46:11 |
21.0575 USD | 05:44:54 |
21.053 USD | 05:44:04 |
21.053 USD | 05:44:01 |
21.0625 USD | 05:43:02 |
21.053 USD | 05:41:16 |
21.0355 USD | 05:40:05 |
21.0355 USD | 05:40:03 |
21.0315 USD | 05:39:02 |
21.022 USD | 05:36:23 |
21.022 USD | 05:36:23 |
21.0325 USD | 05:33:06 |
21.0315 USD | 05:32:17 |
21.0315 USD | 05:32:16 |
21.039 USD | 05:31:26 |
21.0395 USD | 05:30:06 |
21.0395 USD | 05:30:01 |
21.0315 USD | 05:28:18 |
21.0315 USD | 05:28:18 |
21.029 USD | 05:27:00 |
21.046 USD | 05:26:04 |
21.046 USD | 05:26:04 |
21.045 USD | 05:25:01 |
21.045 USD | 05:25:00 |
21.0225 USD | 05:24:14 |
21.0215 USD | 05:23:06 |
21.0215 USD | 05:23:06 |
21.1205 USD | 05:22:03 |
21.1205 USD | 05:22:02 |
20.9925 USD | 05:21:04 |
21.0155 USD | 05:19:00 |
21.0155 USD | 05:19:00 |
20.9925 USD | 05:18:01 |
20.9925 USD | 05:18:00 |
20.98 USD | 05:16:20 |
20.98 USD | 05:16:20 |
21.0245 USD | 05:14:58 |
21.0245 USD | 05:14:57 |
21.0095 USD | 05:13:58 |
21.0095 USD | 05:13:57 |
21.0245 USD | 05:12:12 |
21.0365 USD | 05:11:12 |
21.0365 USD | 05:11:11 |
21.0165 USD | 05:10:24 |
21.033 USD | 05:09:09 |
21.033 USD | 05:09:09 |
21.094 USD | 05:07:21 |
21.094 USD | 05:07:21 |
21.1285 USD | 05:06:10 |
21.1435 USD | 05:05:20 |
21.1435 USD | 05:05:19 |
21.1825 USD | 05:04:04 |
21.174 USD | 05:03:22 |
21.174 USD | 05:03:22 |
21.1715 USD | 05:01:23 |
21.1715 USD | 05:01:23 |
21.1825 USD | 04:59:57 |
21.1835 USD | 04:58:25 |
21.1805 USD | 04:57:23 |
21.1805 USD | 04:57:22 |
21.177 USD | 04:55:58 |
21.177 USD | 04:55:56 |
21.1685 USD | 04:54:58 |
21.1685 USD | 04:54:58 |
21.1595 USD | 04:54:13 |
21.155 USD | 04:53:23 |
21.1585 USD | 04:51:01 |
21.1635 USD | 04:50:21 |
21.1635 USD | 04:50:21 |
21.1765 USD | 04:49:00 |
21.1765 USD | 04:48:59 |
21.1715 USD | 04:46:56 |
21.1785 USD | 04:46:21 |
21.1785 USD | 04:46:20 |
21.1755 USD | 04:45:00 |
21.1755 USD | 04:44:59 |
21.168 USD | 04:43:57 |
21.162 USD | 04:42:01 |
21.162 USD | 04:42:00 |
21.1615 USD | 04:41:05 |
21.1615 USD | 04:40:59 |
21.166 USD | 04:40:28 |
21.1735 USD | 04:39:03 |
21.1735 USD | 04:39:03 |
21.175 USD | 04:37:20 |
21.175 USD | 04:37:20 |
21.1825 USD | 04:36:03 |
21.166 USD | 04:35:05 |
21.166 USD | 04:35:05 |
21.1855 USD | 04:34:02 |
21.1905 USD | 04:32:13 |
21.1955 USD | 04:29:59 |
21.1955 USD | 04:29:59 |
21.1925 USD | 04:28:52 |
21.1915 USD | 04:28:08 |
21.1765 USD | 04:27:10 |
21.1915 USD | 04:26:07 |
21.1915 USD | 04:26:07 |
21.2075 USD | 04:24:59 |
21.2075 USD | 04:24:58 |
21.216 USD | 04:24:01 |
21.216 USD | 04:24:00 |
21.2005 USD | 04:21:17 |
21.2005 USD | 04:21:16 |
21.2165 USD | 04:20:00 |
21.2165 USD | 04:19:59 |
21.2115 USD | 04:18:01 |
21.2115 USD | 04:18:00 |
21.2075 USD | 04:17:14 |
21.216 USD | 04:16:06 |
21.216 USD | 04:16:04 |
21.2165 USD | 04:15:00 |
21.2165 USD | 04:14:59 |
21.21 USD | 04:13:59 |
21.2205 USD | 04:13:16 |
21.2205 USD | 04:13:15 |
21.2155 USD | 04:12:01 |
21.2095 USD | 04:10:17 |
21.1915 USD | 04:09:12 |
21.1915 USD | 04:09:10 |
21.2005 USD | 04:08:10 |
21.2025 USD | 04:06:18 |
21.1965 USD | 04:03:22 |
21.1965 USD | 04:03:22 |
21.193 USD | 04:02:24 |
21.1925 USD | 04:01:18 |
21.1925 USD | 04:01:18 |
21.1875 USD | 03:59:12 |
21.1955 USD | 03:58:00 |
21.1955 USD | 03:58:00 |
21.2135 USD | 03:57:01 |
21.2135 USD | 03:56:59 |
21.2125 USD | 03:55:59 |
21.2085 USD | 03:55:06 |
21.2085 USD | 03:55:05 |
21.211 USD | 03:53:57 |
21.211 USD | 03:53:57 |
21.2125 USD | 03:52:59 |
21.2125 USD | 03:52:57 |
21.2065 USD | 03:51:03 |
21.2065 USD | 03:51:02 |
21.196 USD | 03:50:00 |
21.2095 USD | 03:49:08 |
21.1715 USD | 03:47:58 |
21.1715 USD | 03:47:58 |
21.1785 USD | 03:46:14 |
21.1685 USD | 03:44:16 |
21.1735 USD | 03:43:22 |
21.1735 USD | 03:43:22 |
21.167 USD | 03:41:16 |
21.167 USD | 03:41:14 |
21.1765 USD | 03:39:33 |
21.1765 USD | 03:39:33 |
21.1775 USD | 03:38:14 |
21.1925 USD | 03:37:17 |
21.1925 USD | 03:37:13 |
21.1915 USD | 03:36:31 |
21.2125 USD | 03:35:25 |
21.2125 USD | 03:35:12 |
21.1935 USD | 03:34:10 |
21.2105 USD | 03:33:11 |
21.2105 USD | 03:33:09 |
21.2115 USD | 03:32:19 |
21.2075 USD | 03:30:01 |
21.2065 USD | 03:29:08 |
21.2065 USD | 03:29:07 |
21.2115 USD | 03:28:00 |
21.216 USD | 03:27:13 |
21.216 USD | 03:27:13 |
21.2145 USD | 03:26:05 |
21.2165 USD | 03:24:00 |
21.1775 USD | 03:23:08 |
21.1775 USD | 03:23:08 |
21.2175 USD | 03:22:17 |
21.2205 USD | 03:21:08 |
21.2205 USD | 03:21:08 |
21.2175 USD | 03:20:01 |
21.2175 USD | 03:20:01 |
21.2145 USD | 03:19:06 |
21.215 USD | 03:18:12 |
21.215 USD | 03:18:12 |
21.2195 USD | 03:16:06 |
21.2175 USD | 03:15:08 |
21.2175 USD | 03:15:06 |
21.2195 USD | 03:12:59 |
21.2205 USD | 03:12:14 |
21.2205 USD | 03:12:14 |
21.2175 USD | 03:11:07 |
21.2155 USD | 03:10:05 |
21.2155 USD | 03:10:05 |
21.2165 USD | 03:09:20 |
21.2145 USD | 03:08:09 |
21.2145 USD | 03:08:09 |
21.2135 USD | 03:02:25 |
21.2135 USD | 03:02:24 |
21.2035 USD | 03:00:08 |
21.2035 USD | 03:00:08 |
21.2045 USD | 02:58:57 |
21.2045 USD | 02:58:57 |
21.2035 USD | 02:57:02 |
21.2035 USD | 02:57:00 |
21.199 USD | 02:55:11 |
21.199 USD | 02:55:11 |
21.1985 USD | 02:54:01 |
21.1985 USD | 02:54:00 |
21.1935 USD | 02:51:57 |
21.1885 USD | 02:51:11 |
21.1885 USD | 02:51:11 |
21.1875 USD | 02:49:58 |
21.1875 USD | 02:49:57 |
21.1775 USD | 02:48:56 |
21.1835 USD | 02:48:05 |
21.1835 USD | 02:48:02 |
21.1785 USD | 02:47:00 |
21.1785 USD | 02:47:00 |
21.1775 USD | 02:46:01 |
21.1785 USD | 02:44:01 |
21.1735 USD | 02:43:04 |
21.1735 USD | 02:43:00 |
21.1755 USD | 02:41:15 |
21.1755 USD | 02:41:14 |
21.1725 USD | 02:39:11 |
21.1725 USD | 02:39:08 |
21.1735 USD | 02:38:10 |
21.1725 USD | 02:33:24 |
21.1725 USD | 02:33:23 |
21.1765 USD | 02:32:25 |
21.1745 USD | 02:31:37 |
21.1745 USD | 02:31:37 |
21.1765 USD | 02:30:28 |
21.1775 USD | 02:28:16 |
21.1815 USD | 02:27:24 |
21.1815 USD | 02:27:24 |
21.1825 USD | 02:26:23 |
21.1875 USD | 02:19:59 |
21.177 USD | 02:19:18 |
21.177 USD | 02:19:17 |
21.1875 USD | 02:17:20 |
21.1875 USD | 02:17:19 |
21.181 USD | 02:16:14 |
21.1805 USD | 02:15:07 |
21.1805 USD | 02:15:07 |
21.1765 USD | 02:11:20 |
21.1795 USD | 02:10:14 |
21.1795 USD | 02:10:14 |
21.181 USD | 02:09:23 |
21.1765 USD | 02:04:15 |
21.1765 USD | 02:04:12 |
21.177 USD | 02:03:20 |
21.1765 USD | 02:01:20 |
21.1805 USD | 01:59:01 |
21.1805 USD | 01:58:59 |
21.1815 USD | 01:55:01 |
21.1765 USD | 01:54:04 |
21.1765 USD | 01:54:04 |
21.1885 USD | 01:53:17 |
21.1765 USD | 01:52:43 |
21.1765 USD | 01:52:41 |
21.1885 USD | 01:51:13 |
21.1775 USD | 01:49:07 |
21.1835 USD | 01:48:06 |
21.1835 USD | 01:48:06 |
21.1845 USD | 01:46:05 |
21.1845 USD | 01:46:03 |
21.1835 USD | 01:44:07 |
21.1835 USD | 01:44:05 |
21.1885 USD | 01:42:14 |
21.1885 USD | 01:42:14 |
21.1605 USD | 01:41:20 |
21.1885 USD | 01:39:08 |
21.1875 USD | 01:38:14 |
21.1875 USD | 01:38:13 |
21.1865 USD | 01:37:22 |
21.1875 USD | 01:35:11 |
21.1605 USD | 01:34:08 |
21.1605 USD | 01:34:06 |
21.192 USD | 01:33:18 |
21.1605 USD | 00:32:18 |
21.1615 USD | 00:31:19 |
21.169 USD | 00:29:58 |
21.169 USD | 00:29:58 |
21.1615 USD | 00:25:47 |
21.1595 USD | 00:24:52 |
21.1595 USD | 00:24:52 |
21.1645 USD | 00:23:53 |
21.1635 USD | 00:23:04 |
21.1635 USD | 00:23:04 |
21.1585 USD | 00:22:00 |
21.1655 USD | 00:21:14 |
21.1655 USD | 00:21:13 |
21.1885 USD | 00:19:55 |
21.1585 USD | 00:19:08 |
21.1585 USD | 00:19:08 |
21.1615 USD | 00:17:55 |
21.1615 USD | 00:17:55 |
21.1635 USD | 00:16:57 |
21.1635 USD | 00:16:55 |
21.1895 USD | 00:15:10 |
21.1895 USD | 00:15:09 |
21.1915 USD | 00:13:58 |
21.1915 USD | 00:13:56 |
21.195 USD | 00:13:01 |
21.195 USD | 00:13:00 |
21.1985 USD | 00:12:20 |
21.1935 USD | 00:11:17 |
21.1935 USD | 00:11:17 |
21.1985 USD | 00:10:07 |
Platinum
- Last : 873.45
- High : 883.95
- Low : 866.35
- Max Fluctuation : 2.15
- Max Fluctuation % : 0.63%
- Open : 876.1
- Time : 21:19:03
- Yesterday : 876.35
- Change % : 0.33%
- Change : 2.9
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
873.45 USD | 21:19:03 |
873.45 USD | 21:19:02 |
873.25 USD | 21:17:15 |
873.25 USD | 21:17:15 |
873 USD | 21:15:06 |
873 USD | 21:15:06 |
873.05 USD | 21:14:17 |
873.2 USD | 21:13:03 |
873.2 USD | 21:13:02 |
872.8 USD | 21:12:01 |
872.85 USD | 21:11:23 |
872.85 USD | 21:11:23 |
872.9 USD | 21:10:12 |
873.3 USD | 21:08:28 |
873.35 USD | 21:07:19 |
873.35 USD | 21:07:19 |
873.25 USD | 21:06:15 |
872.85 USD | 21:05:28 |
872.85 USD | 21:05:27 |
873.1 USD | 21:04:20 |
873.2 USD | 21:03:11 |
873.2 USD | 21:03:11 |
873.65 USD | 21:02:27 |
873.8 USD | 21:01:37 |
873.8 USD | 21:01:37 |
873.85 USD | 20:59:54 |
873.8 USD | 20:59:07 |
873.8 USD | 20:59:06 |
874.1 USD | 20:58:01 |
874 USD | 20:57:04 |
874 USD | 20:57:01 |
874.1 USD | 20:56:03 |
873.8 USD | 20:55:13 |
873.8 USD | 20:55:12 |
874.5 USD | 20:54:00 |
874.5 USD | 20:54:00 |
874.6 USD | 20:53:02 |
874.8 USD | 20:52:21 |
874.8 USD | 20:52:20 |
874.25 USD | 20:51:22 |
874.4 USD | 20:50:08 |
874.4 USD | 20:50:06 |
874.35 USD | 20:49:03 |
874.3 USD | 20:48:09 |
874.3 USD | 20:48:09 |
874.35 USD | 20:47:01 |
874.25 USD | 20:46:13 |
874.25 USD | 20:46:11 |
874.05 USD | 20:45:20 |
874.2 USD | 20:44:10 |
874.2 USD | 20:44:09 |
874.4 USD | 20:43:01 |
874.3 USD | 20:42:06 |
874.3 USD | 20:42:05 |
874.4 USD | 20:41:29 |
874.1 USD | 20:40:13 |
874.1 USD | 20:40:11 |
874.2 USD | 20:39:15 |
874.3 USD | 20:38:15 |
874.3 USD | 20:38:14 |
874.2 USD | 20:37:33 |
874.05 USD | 20:36:31 |
874.05 USD | 20:36:30 |
874.35 USD | 20:35:08 |
874.95 USD | 20:34:13 |
874.95 USD | 20:34:13 |
875.25 USD | 20:33:22 |
874.85 USD | 20:31:34 |
875.2 USD | 20:30:15 |
875.2 USD | 20:30:12 |
875.35 USD | 20:29:26 |
874.5 USD | 20:28:08 |
874.5 USD | 20:28:07 |
874.95 USD | 20:27:08 |
874.1 USD | 20:26:15 |
874.1 USD | 20:26:14 |
874.85 USD | 20:25:28 |
875.2 USD | 20:24:13 |
875.2 USD | 20:24:12 |
875.25 USD | 20:23:16 |
875.35 USD | 20:22:26 |
875.35 USD | 20:22:25 |
874.95 USD | 20:21:19 |
875.25 USD | 20:20:11 |
875.25 USD | 20:20:11 |
875.2 USD | 20:19:05 |
874.95 USD | 20:18:16 |
874.95 USD | 20:18:16 |
875.05 USD | 20:17:25 |
875.1 USD | 20:16:09 |
875.15 USD | 20:15:09 |
875.45 USD | 20:14:29 |
875.45 USD | 20:14:29 |
876.15 USD | 20:13:14 |
876 USD | 20:12:19 |
876 USD | 20:12:19 |
875.6 USD | 20:11:42 |
875.4 USD | 20:10:19 |
875.4 USD | 20:10:19 |
875.2 USD | 20:09:10 |
875.3 USD | 20:08:34 |
875.3 USD | 20:08:32 |
876.3 USD | 20:07:18 |
876.6 USD | 20:06:37 |
876.6 USD | 20:06:37 |
876.45 USD | 20:05:18 |
876.6 USD | 20:04:25 |
876.6 USD | 20:04:24 |
876.3 USD | 20:03:49 |
876.2 USD | 20:02:43 |
876.2 USD | 20:02:43 |
875.9 USD | 20:01:48 |
875.45 USD | 20:00:23 |
875.45 USD | 20:00:23 |
875.1 USD | 19:59:06 |
874.5 USD | 19:58:08 |
874.5 USD | 19:58:07 |
874.25 USD | 19:57:19 |
874.05 USD | 19:56:14 |
874.05 USD | 19:56:13 |
874.7 USD | 19:54:05 |
874.7 USD | 19:54:03 |
875.55 USD | 19:53:03 |
876.2 USD | 19:52:18 |
876.2 USD | 19:52:18 |
876.1 USD | 19:51:14 |
875.75 USD | 19:50:10 |
875.75 USD | 19:50:07 |
875.7 USD | 19:49:05 |
875.65 USD | 19:48:05 |
875.65 USD | 19:48:04 |
876 USD | 19:47:18 |
875.4 USD | 19:46:08 |
875.4 USD | 19:46:08 |
875.35 USD | 19:45:09 |
876.5 USD | 19:44:11 |
876.5 USD | 19:44:10 |
876.95 USD | 19:43:32 |
875.9 USD | 19:42:46 |
875.9 USD | 19:42:46 |
875.6 USD | 19:40:35 |
875.6 USD | 19:40:35 |
876.3 USD | 19:39:09 |
876.05 USD | 19:38:11 |
876.05 USD | 19:38:10 |
875.25 USD | 19:37:27 |
875.3 USD | 19:35:13 |
874.8 USD | 19:34:20 |
874.8 USD | 19:34:20 |
875.05 USD | 19:33:26 |
875.15 USD | 19:32:34 |
875.15 USD | 19:32:34 |
875.6 USD | 19:31:33 |
875.65 USD | 19:30:10 |
875.65 USD | 19:30:07 |
875.25 USD | 19:29:10 |
875.4 USD | 19:28:20 |
875.4 USD | 19:28:20 |
875.75 USD | 19:27:08 |
875 USD | 19:26:32 |
875 USD | 19:26:16 |
874.25 USD | 19:25:09 |
873.85 USD | 19:24:26 |
873.85 USD | 19:24:25 |
873.1 USD | 19:23:13 |
873 USD | 19:22:30 |
873 USD | 19:22:30 |
873.9 USD | 19:21:20 |
874.2 USD | 19:20:11 |
874.2 USD | 19:20:09 |
873.65 USD | 19:19:05 |
871.95 USD | 19:18:10 |
871.95 USD | 19:18:10 |
871.4 USD | 19:17:23 |
871.6 USD | 19:16:22 |
871.6 USD | 19:16:21 |
871.55 USD | 19:15:07 |
871.35 USD | 19:14:26 |
871.35 USD | 19:14:25 |
870.7 USD | 19:13:20 |
871.25 USD | 19:12:24 |
871.25 USD | 19:12:23 |
872.1 USD | 19:11:23 |
871.45 USD | 19:10:49 |
871.45 USD | 19:10:49 |
871.25 USD | 19:09:45 |
871.2 USD | 19:08:20 |
871.2 USD | 19:08:20 |
870.65 USD | 19:07:39 |
871 USD | 19:06:43 |
871 USD | 19:06:43 |
871.1 USD | 19:05:16 |
871 USD | 19:04:30 |
871 USD | 19:04:30 |
871.9 USD | 19:03:26 |
871.65 USD | 19:02:55 |
871.45 USD | 19:01:47 |
871.45 USD | 19:01:47 |
871.3 USD | 19:00:04 |
871.4 USD | 18:59:13 |
871.4 USD | 18:59:12 |
869.75 USD | 18:58:19 |
869.3 USD | 18:57:11 |
869.3 USD | 18:57:10 |
869.6 USD | 18:56:10 |
869.65 USD | 18:55:13 |
869.65 USD | 18:55:10 |
869 USD | 18:54:14 |
869.55 USD | 18:53:12 |
869.55 USD | 18:53:08 |
869.4 USD | 18:52:30 |
869.55 USD | 18:51:39 |
869.55 USD | 18:51:27 |
869.7 USD | 18:50:10 |
869.5 USD | 18:49:23 |
869.5 USD | 18:49:23 |
869.7 USD | 18:48:16 |
869.5 USD | 18:47:12 |
869.5 USD | 18:47:11 |
869.75 USD | 18:46:12 |
870.3 USD | 18:45:09 |
870.3 USD | 18:45:05 |
870.7 USD | 18:44:26 |
870.45 USD | 18:42:18 |
870.7 USD | 18:41:35 |
870.7 USD | 18:41:35 |
870.4 USD | 18:40:18 |
870.65 USD | 18:39:16 |
870.65 USD | 18:39:16 |
870.25 USD | 18:38:27 |
869.4 USD | 18:37:32 |
869.4 USD | 18:37:21 |
868.95 USD | 18:36:24 |
867.9 USD | 18:35:16 |
867.9 USD | 18:35:14 |
866.95 USD | 18:34:21 |
867 USD | 18:33:14 |
867 USD | 18:33:11 |
866.75 USD | 18:32:17 |
867.25 USD | 18:31:31 |
867.25 USD | 18:31:22 |
867.95 USD | 18:30:26 |
868.45 USD | 18:29:12 |
868.45 USD | 18:29:10 |
868.75 USD | 18:28:07 |
868.4 USD | 18:27:23 |
868.4 USD | 18:27:23 |
868.6 USD | 18:26:17 |
868.15 USD | 18:25:09 |
868.15 USD | 18:25:01 |
868.4 USD | 18:23:29 |
868.4 USD | 18:23:29 |
867.3 USD | 18:22:23 |
867.6 USD | 18:21:35 |
867.6 USD | 18:21:35 |
867.15 USD | 18:20:17 |
867.2 USD | 18:19:10 |
867.2 USD | 18:19:10 |
867.85 USD | 18:18:10 |
869.1 USD | 18:17:16 |
869.1 USD | 18:17:15 |
868.05 USD | 18:16:34 |
868.45 USD | 18:15:21 |
868.45 USD | 18:15:21 |
869.5 USD | 18:14:22 |
870.55 USD | 18:13:17 |
870.55 USD | 18:13:17 |
869.7 USD | 18:12:48 |
869.85 USD | 18:11:45 |
869.85 USD | 18:11:45 |
870.25 USD | 18:10:20 |
869.35 USD | 18:09:39 |
869.35 USD | 18:09:39 |
868.9 USD | 18:08:37 |
870.3 USD | 18:07:17 |
870.3 USD | 18:07:17 |
868.4 USD | 18:06:31 |
868 USD | 18:05:22 |
868 USD | 18:05:22 |
868.15 USD | 18:04:31 |
868.6 USD | 18:03:56 |
868.6 USD | 18:03:26 |
868.2 USD | 18:03:01 |
868.3 USD | 18:01:51 |
868.3 USD | 18:01:51 |
868.85 USD | 18:00:05 |
868.2 USD | 17:59:10 |
868.2 USD | 17:59:07 |
868.65 USD | 17:58:07 |
868.5 USD | 17:57:25 |
868.5 USD | 17:57:25 |
868.3 USD | 17:56:10 |
868.9 USD | 17:55:07 |
868.9 USD | 17:55:06 |
869.4 USD | 17:54:11 |
869.15 USD | 17:53:10 |
869.15 USD | 17:53:10 |
869.5 USD | 17:52:31 |
869.65 USD | 17:51:30 |
869.65 USD | 17:51:30 |
870 USD | 17:50:13 |
869.95 USD | 17:49:11 |
869.95 USD | 17:49:09 |
871.8 USD | 17:47:20 |
871.8 USD | 17:47:20 |
871.65 USD | 17:45:15 |
871.65 USD | 17:45:13 |
870.8 USD | 17:44:13 |
870.35 USD | 17:43:27 |
870.35 USD | 17:43:27 |
869.85 USD | 17:42:14 |
869 USD | 17:41:26 |
869 USD | 17:41:26 |
869.2 USD | 17:40:16 |
870.3 USD | 17:39:32 |
870.3 USD | 17:39:32 |
871.5 USD | 17:38:34 |
871.15 USD | 17:37:21 |
871.15 USD | 17:37:19 |
870.4 USD | 17:36:35 |
870.5 USD | 17:35:16 |
870.5 USD | 17:35:16 |
870.4 USD | 17:34:18 |
871.1 USD | 17:33:30 |
871.1 USD | 17:33:30 |
870.75 USD | 17:32:14 |
870.95 USD | 17:31:37 |
870.95 USD | 17:31:37 |
871.45 USD | 17:30:13 |
871.4 USD | 17:29:25 |
871.4 USD | 17:29:24 |
871.9 USD | 17:28:43 |
872.2 USD | 17:26:40 |
872.7 USD | 17:25:40 |
872.7 USD | 17:25:38 |
871.15 USD | 17:24:20 |
870.9 USD | 17:23:20 |
870.9 USD | 17:23:20 |
870.35 USD | 17:22:12 |
871.1 USD | 17:21:30 |
871.1 USD | 17:21:30 |
872.5 USD | 17:20:05 |
871.95 USD | 17:19:11 |
871.95 USD | 17:19:11 |
872.65 USD | 17:18:11 |
873.85 USD | 17:17:11 |
873.85 USD | 17:17:11 |
873.45 USD | 17:16:22 |
872.8 USD | 17:15:11 |
872.8 USD | 17:15:09 |
872.95 USD | 17:14:13 |
873.3 USD | 17:13:24 |
873.3 USD | 17:13:20 |
874 USD | 17:12:37 |
874.55 USD | 17:11:36 |
874.55 USD | 17:11:36 |
873.85 USD | 17:10:24 |
874.2 USD | 17:09:39 |
874.2 USD | 17:09:38 |
874.55 USD | 17:08:37 |
876.25 USD | 17:07:23 |
876.25 USD | 17:07:23 |
876.3 USD | 17:06:24 |
875.85 USD | 17:05:45 |
875.85 USD | 17:05:45 |
876.65 USD | 17:04:36 |
877.45 USD | 17:03:23 |
877.45 USD | 17:03:23 |
878 USD | 17:02:50 |
878.1 USD | 17:01:52 |
878.1 USD | 17:01:52 |
878.6 USD | 16:59:07 |
878.6 USD | 16:59:05 |
878.2 USD | 16:58:06 |
878.65 USD | 16:57:21 |
878.65 USD | 16:57:19 |
878.6 USD | 16:56:05 |
878.15 USD | 16:55:06 |
878.15 USD | 16:55:05 |
878.3 USD | 16:54:11 |
878.4 USD | 16:53:09 |
878.4 USD | 16:53:07 |
878.45 USD | 16:52:04 |
878.8 USD | 16:51:16 |
878.8 USD | 16:51:16 |
879.1 USD | 16:50:23 |
879 USD | 16:49:09 |
879 USD | 16:49:08 |
879.3 USD | 16:48:07 |
879.9 USD | 16:47:10 |
879.9 USD | 16:47:10 |
878.4 USD | 16:46:24 |
878.15 USD | 16:45:19 |
878.15 USD | 16:45:18 |
877.75 USD | 16:44:10 |
877.7 USD | 16:43:15 |
877.7 USD | 16:43:15 |
878.8 USD | 16:41:21 |
878.8 USD | 16:41:21 |
879.25 USD | 16:40:17 |
879.15 USD | 16:39:29 |
879.15 USD | 16:39:29 |
879.2 USD | 16:38:10 |
879.05 USD | 16:37:17 |
879.05 USD | 16:37:16 |
879.5 USD | 16:36:30 |
879.3 USD | 16:35:14 |
879.3 USD | 16:35:14 |
879.5 USD | 16:34:11 |
879.65 USD | 16:33:20 |
879.65 USD | 16:33:19 |
880.5 USD | 16:32:28 |
880.8 USD | 16:31:39 |
880.8 USD | 16:31:38 |
881.35 USD | 16:30:30 |
881.75 USD | 16:29:13 |
881.75 USD | 16:29:11 |
881.3 USD | 16:28:05 |
881.85 USD | 16:27:21 |
881.85 USD | 16:27:20 |
882.25 USD | 16:25:07 |
882.25 USD | 16:25:07 |
882.8 USD | 16:24:10 |
883 USD | 16:23:24 |
883 USD | 16:23:24 |
883.6 USD | 16:22:12 |
883.35 USD | 16:21:20 |
883.35 USD | 16:21:20 |
883.15 USD | 16:20:27 |
882.55 USD | 16:18:02 |
882.2 USD | 16:17:06 |
882.2 USD | 16:17:03 |
883.75 USD | 16:16:20 |
883.1 USD | 16:15:23 |
883.1 USD | 16:15:22 |
882.85 USD | 16:14:07 |
883.95 USD | 16:13:34 |
883.95 USD | 16:13:23 |
883.4 USD | 16:12:19 |
883.7 USD | 16:11:23 |
883.7 USD | 16:11:23 |
883.3 USD | 16:10:37 |
882.25 USD | 16:09:21 |
882.25 USD | 16:09:21 |
882.3 USD | 16:08:16 |
881.15 USD | 16:07:36 |
881.15 USD | 16:07:35 |
880.35 USD | 16:06:39 |
880.1 USD | 16:05:16 |
880.1 USD | 16:05:13 |
878.95 USD | 16:04:26 |
881.1 USD | 16:03:18 |
881.1 USD | 16:03:18 |
881.35 USD | 16:02:54 |
882.1 USD | 16:01:38 |
882.1 USD | 16:01:38 |
882 USD | 16:00:02 |
883.15 USD | 15:59:10 |
883.15 USD | 15:59:08 |
883.55 USD | 15:58:18 |
883.9 USD | 15:57:11 |
883.9 USD | 15:57:11 |
883.7 USD | 15:56:06 |
883.55 USD | 15:55:06 |
883.55 USD | 15:55:05 |
882.8 USD | 15:54:19 |
882.65 USD | 15:53:15 |
882.65 USD | 15:53:13 |
881.85 USD | 15:52:12 |
881.75 USD | 15:51:26 |
881.75 USD | 15:51:25 |
882.05 USD | 15:50:33 |
883.2 USD | 15:49:09 |
883.2 USD | 15:49:09 |
883.7 USD | 15:48:02 |
881.95 USD | 15:47:05 |
881.95 USD | 15:47:04 |
880.25 USD | 15:46:19 |
880.4 USD | 15:45:08 |
880.4 USD | 15:45:08 |
880.7 USD | 15:44:11 |
880.3 USD | 15:43:09 |
880.3 USD | 15:43:09 |
879.75 USD | 15:42:16 |
879.7 USD | 15:41:24 |
879.7 USD | 15:41:23 |
879.3 USD | 15:40:07 |
878.8 USD | 15:39:13 |
878.8 USD | 15:39:13 |
879.25 USD | 15:38:07 |
879.1 USD | 15:37:29 |
879.1 USD | 15:37:29 |
878.9 USD | 15:36:18 |
879.3 USD | 15:35:20 |
879.3 USD | 15:35:20 |
878.1 USD | 15:34:19 |
879.2 USD | 15:33:29 |
879.4 USD | 15:32:24 |
880.4 USD | 15:31:22 |
880.4 USD | 15:31:22 |
880.5 USD | 15:30:28 |
880.85 USD | 15:29:12 |
880.85 USD | 15:29:12 |
880.55 USD | 15:28:02 |
880.55 USD | 15:27:58 |
880.5 USD | 15:27:10 |
881.45 USD | 15:26:25 |
881.45 USD | 15:26:24 |
881.6 USD | 15:25:17 |
881 USD | 15:24:12 |
881 USD | 15:24:11 |
880.95 USD | 15:23:09 |
880.6 USD | 15:22:28 |
880.6 USD | 15:22:27 |
880.1 USD | 15:21:19 |
879.6 USD | 15:20:14 |
879.6 USD | 15:20:14 |
879.75 USD | 15:18:13 |
879.75 USD | 15:18:13 |
879.5 USD | 15:17:18 |
879.4 USD | 15:16:26 |
879.4 USD | 15:16:26 |
879.75 USD | 15:15:13 |
879.25 USD | 15:14:26 |
878.5 USD | 15:14:14 |
878.5 USD | 15:14:14 |
878.75 USD | 15:13:03 |
879.2 USD | 15:11:24 |
879.2 USD | 15:11:23 |
879.05 USD | 15:10:48 |
878.25 USD | 15:09:29 |
878.25 USD | 15:09:28 |
878.8 USD | 15:07:23 |
878.8 USD | 15:07:23 |
879.6 USD | 15:06:25 |
878.5 USD | 15:05:30 |
878.5 USD | 15:05:30 |
877.95 USD | 15:04:14 |
878 USD | 15:03:50 |
879.3 USD | 15:03:00 |
879.3 USD | 15:03:00 |
879.3 USD | 15:02:39 |
879.2 USD | 15:00:44 |
879.2 USD | 15:00:41 |
879.4 USD | 14:59:00 |
879.35 USD | 14:58:12 |
879.35 USD | 14:58:10 |
879.15 USD | 14:57:21 |
878.65 USD | 14:56:35 |
878.65 USD | 14:56:10 |
878.7 USD | 14:55:10 |
879.3 USD | 14:54:11 |
879.3 USD | 14:54:09 |
878.75 USD | 14:53:20 |
878.4 USD | 14:52:23 |
878.4 USD | 14:52:23 |
878.95 USD | 14:51:31 |
879.5 USD | 14:50:14 |
879.5 USD | 14:50:13 |
879.4 USD | 14:49:08 |
879.5 USD | 14:47:10 |
879.6 USD | 14:46:14 |
879.6 USD | 14:46:12 |
878.6 USD | 14:45:08 |
878.65 USD | 14:44:19 |
878.65 USD | 14:44:16 |
877.45 USD | 14:43:20 |
876.55 USD | 14:42:31 |
876.55 USD | 14:42:31 |
876.85 USD | 14:41:33 |
876.1 USD | 14:40:18 |
876.1 USD | 14:40:16 |
876.15 USD | 14:39:15 |
875.7 USD | 14:37:28 |
875.05 USD | 14:36:29 |
875.05 USD | 14:36:19 |
874.55 USD | 14:35:17 |
874.75 USD | 14:34:27 |
874.75 USD | 14:34:27 |
874.6 USD | 14:33:23 |
874.65 USD | 14:32:46 |
874.65 USD | 14:32:46 |
874.95 USD | 14:31:45 |
874.7 USD | 14:30:25 |
874.7 USD | 14:30:23 |
874.85 USD | 14:29:11 |
874.8 USD | 14:28:10 |
874.8 USD | 14:28:07 |
874.6 USD | 14:27:19 |
874.3 USD | 14:25:09 |
874.25 USD | 14:24:13 |
874.25 USD | 14:24:12 |
874.2 USD | 14:23:26 |
874.35 USD | 14:22:16 |
874.35 USD | 14:22:13 |
874.3 USD | 14:21:12 |
873.4 USD | 14:20:22 |
873.4 USD | 14:20:22 |
873.7 USD | 14:19:09 |
874.15 USD | 14:18:12 |
874.15 USD | 14:18:11 |
874.7 USD | 14:17:12 |
874.95 USD | 14:16:20 |
874.95 USD | 14:16:15 |
875.1 USD | 14:15:20 |
874.75 USD | 14:14:12 |
874.75 USD | 14:14:12 |
875.4 USD | 14:13:16 |
875.3 USD | 14:12:23 |
875.3 USD | 14:12:23 |
875.6 USD | 14:11:37 |
875.7 USD | 14:10:24 |
875.7 USD | 14:10:23 |
875.5 USD | 14:09:16 |
875.25 USD | 14:08:41 |
875.25 USD | 14:08:39 |
875.15 USD | 14:07:16 |
875.2 USD | 14:06:18 |
875.2 USD | 14:06:18 |
875.1 USD | 14:05:28 |
875.3 USD | 14:04:23 |
875.3 USD | 14:04:23 |
875.6 USD | 14:03:31 |
875.5 USD | 14:02:54 |
875.5 USD | 14:02:54 |
875.55 USD | 14:02:11 |
875.5 USD | 14:00:03 |
875.5 USD | 14:00:03 |
876 USD | 13:59:08 |
875.8 USD | 13:58:10 |
875.8 USD | 13:58:10 |
876.05 USD | 13:57:20 |
876.4 USD | 13:56:22 |
876.4 USD | 13:56:21 |
876.75 USD | 13:55:10 |
876.8 USD | 13:54:13 |
876.8 USD | 13:54:13 |
876.7 USD | 13:53:13 |
876.85 USD | 13:51:29 |
876.45 USD | 13:50:13 |
876.45 USD | 13:50:12 |
876.25 USD | 13:49:07 |
876.35 USD | 13:48:11 |
876.35 USD | 13:48:09 |
876.5 USD | 13:47:22 |
876.35 USD | 13:46:17 |
876.35 USD | 13:46:17 |
876.2 USD | 13:45:16 |
876.45 USD | 13:44:28 |
876.45 USD | 13:44:27 |
876.2 USD | 13:43:20 |
875.45 USD | 13:42:37 |
875.45 USD | 13:42:36 |
875.55 USD | 13:41:31 |
875.2 USD | 13:40:14 |
875.2 USD | 13:40:14 |
875.35 USD | 13:38:31 |
875.35 USD | 13:38:28 |
875.2 USD | 13:37:20 |
874.8 USD | 13:36:36 |
874.8 USD | 13:36:33 |
875.25 USD | 13:34:16 |
875.25 USD | 13:34:15 |
875.2 USD | 13:33:18 |
875.4 USD | 13:32:25 |
875.4 USD | 13:32:25 |
876.3 USD | 13:30:19 |
876.3 USD | 13:30:18 |
876.5 USD | 13:29:19 |
875.9 USD | 13:28:07 |
875.9 USD | 13:28:06 |
876.45 USD | 13:27:06 |
876.95 USD | 13:26:25 |
876.95 USD | 13:26:24 |
877.1 USD | 13:25:23 |
877.35 USD | 13:24:16 |
877.35 USD | 13:24:16 |
877.5 USD | 13:23:19 |
877.3 USD | 13:22:37 |
877.3 USD | 13:22:37 |
877.35 USD | 13:21:23 |
877.2 USD | 13:20:25 |
877.2 USD | 13:20:24 |
877 USD | 13:19:13 |
876.5 USD | 13:18:16 |
876.5 USD | 13:18:15 |
876 USD | 13:17:26 |
875.9 USD | 13:16:28 |
875.9 USD | 13:16:27 |
876.15 USD | 13:15:16 |
876.3 USD | 13:14:36 |
876.3 USD | 13:14:36 |
876.85 USD | 13:13:38 |
875.8 USD | 13:12:25 |
875.8 USD | 13:12:23 |
876 USD | 13:11:25 |
875.5 USD | 13:10:44 |
875.5 USD | 13:10:44 |
875 USD | 13:09:22 |
875.1 USD | 13:08:24 |
875.1 USD | 13:08:23 |
875.5 USD | 13:07:32 |
875.35 USD | 13:06:39 |
875.35 USD | 13:06:39 |
875.5 USD | 13:05:19 |
875.75 USD | 13:04:31 |
875.75 USD | 13:04:31 |
875.55 USD | 13:03:31 |
875.1 USD | 13:02:59 |
875.1 USD | 13:02:59 |
875.25 USD | 13:01:51 |
875.3 USD | 12:58:12 |
875.3 USD | 12:58:11 |
875.1 USD | 12:57:27 |
875.25 USD | 12:56:12 |
875.25 USD | 12:56:12 |
875 USD | 12:55:08 |
875.2 USD | 12:54:09 |
875.2 USD | 12:54:08 |
875.45 USD | 12:53:29 |
876.1 USD | 12:52:18 |
876.1 USD | 12:52:18 |
876 USD | 12:51:25 |
876.6 USD | 12:49:08 |
876.4 USD | 12:48:12 |
876.4 USD | 12:48:10 |
876.15 USD | 12:47:19 |
876.75 USD | 12:46:14 |
876.75 USD | 12:46:12 |
876.15 USD | 12:45:36 |
876.45 USD | 12:44:32 |
876.45 USD | 12:44:32 |
876.4 USD | 12:42:47 |
876.4 USD | 12:42:47 |
876.05 USD | 12:41:46 |
874.6 USD | 12:40:23 |
874.6 USD | 12:40:22 |
874.7 USD | 12:39:20 |
874.8 USD | 12:38:40 |
874.8 USD | 12:38:38 |
874.4 USD | 12:37:49 |
874.3 USD | 12:36:31 |
874.3 USD | 12:36:30 |
873.9 USD | 12:34:28 |
873.9 USD | 12:34:28 |
874.7 USD | 12:33:40 |
874.8 USD | 12:32:52 |
874.8 USD | 12:32:52 |
874.5 USD | 12:31:52 |
874.55 USD | 12:30:13 |
874.55 USD | 12:30:10 |
874.9 USD | 12:29:10 |
874.25 USD | 12:28:20 |
874.25 USD | 12:28:20 |
873.9 USD | 12:27:08 |
873.95 USD | 12:26:11 |
873.95 USD | 12:26:07 |
874.05 USD | 12:25:07 |
873.65 USD | 12:24:08 |
873.65 USD | 12:24:08 |
873.1 USD | 12:23:14 |
873.75 USD | 12:22:28 |
873.75 USD | 12:22:28 |
874.2 USD | 12:20:08 |
874.2 USD | 12:20:07 |
873.7 USD | 12:19:25 |
873.8 USD | 12:18:12 |
873.8 USD | 12:18:12 |
874.45 USD | 12:17:04 |
874.3 USD | 12:16:22 |
874.3 USD | 12:16:21 |
874.5 USD | 12:15:22 |
874.1 USD | 12:14:33 |
874.1 USD | 12:14:31 |
874 USD | 12:13:23 |
873.3 USD | 12:12:22 |
873.3 USD | 12:12:21 |
872.9 USD | 12:11:43 |
873.1 USD | 12:10:40 |
873.1 USD | 12:10:22 |
872.9 USD | 12:09:21 |
872.8 USD | 12:08:23 |
872.8 USD | 12:08:22 |
873.35 USD | 12:07:23 |
873.9 USD | 12:06:26 |
873.9 USD | 12:06:20 |
874.5 USD | 12:05:27 |
874.6 USD | 12:03:19 |
874 USD | 12:02:39 |
874 USD | 12:02:39 |
873.85 USD | 12:01:38 |
874.55 USD | 12:00:39 |
874.55 USD | 12:00:38 |
874.05 USD | 11:59:11 |
873.2 USD | 11:58:17 |
873.2 USD | 11:58:16 |
873.55 USD | 11:57:17 |
873.95 USD | 11:56:35 |
873.95 USD | 11:56:34 |
874.4 USD | 11:55:16 |
874.9 USD | 11:54:20 |
874.9 USD | 11:54:19 |
875.6 USD | 11:53:18 |
875.65 USD | 11:52:31 |
875.65 USD | 11:52:26 |
875.7 USD | 11:51:40 |
875.45 USD | 11:50:33 |
875.45 USD | 11:50:29 |
875 USD | 11:48:10 |
875 USD | 11:48:08 |
874.85 USD | 11:47:15 |
874.9 USD | 11:46:36 |
874.9 USD | 11:46:36 |
875.2 USD | 11:44:20 |
875.2 USD | 11:44:19 |
875 USD | 11:43:20 |
874.8 USD | 11:42:35 |
874.8 USD | 11:42:34 |
875.15 USD | 11:41:41 |
874.3 USD | 11:40:20 |
874.3 USD | 11:40:20 |
874.5 USD | 11:39:37 |
874 USD | 11:38:26 |
874 USD | 11:38:25 |
873.7 USD | 11:37:29 |
873.9 USD | 11:36:28 |
873.9 USD | 11:36:28 |
874.3 USD | 11:35:26 |
874.1 USD | 11:34:41 |
874.1 USD | 11:34:41 |
874.6 USD | 11:32:47 |
874.6 USD | 11:32:47 |
873.35 USD | 11:31:40 |
873.2 USD | 11:29:16 |
872.4 USD | 11:28:12 |
872.4 USD | 11:28:06 |
872.05 USD | 11:26:59 |
871.85 USD | 11:26:44 |
871.85 USD | 11:26:43 |
872.55 USD | 11:25:12 |
872.25 USD | 11:24:23 |
872.25 USD | 11:24:22 |
872.1 USD | 11:23:23 |
872.6 USD | 11:22:33 |
872.6 USD | 11:22:33 |
872.9 USD | 11:21:22 |
872.75 USD | 11:20:36 |
872.75 USD | 11:20:36 |
872.5 USD | 11:19:14 |
873.05 USD | 11:18:18 |
873.05 USD | 11:18:18 |
872.7 USD | 11:16:31 |
872.7 USD | 11:16:31 |
872.65 USD | 11:15:37 |
872.45 USD | 11:14:21 |
872.45 USD | 11:14:21 |
871.35 USD | 11:13:24 |
870.75 USD | 11:12:37 |
870.75 USD | 11:12:36 |
871.1 USD | 11:11:38 |
870.4 USD | 11:10:27 |
870.4 USD | 11:10:27 |
870.35 USD | 11:09:46 |
870.65 USD | 11:08:51 |
870.65 USD | 11:08:51 |
870.55 USD | 11:07:25 |
870.6 USD | 11:06:32 |
870.6 USD | 11:06:31 |
870.4 USD | 11:05:37 |
870.65 USD | 11:04:32 |
870.65 USD | 11:04:32 |
870 USD | 11:03:32 |
870.5 USD | 11:02:56 |
870.5 USD | 11:02:55 |
870.3 USD | 11:01:48 |
870.1 USD | 11:00:13 |
870.1 USD | 11:00:12 |
870.4 USD | 10:59:11 |
869.6 USD | 10:58:12 |
869.6 USD | 10:58:10 |
869.1 USD | 10:57:19 |
868.75 USD | 10:56:09 |
868.75 USD | 10:56:08 |
869.25 USD | 10:55:08 |
869.3 USD | 10:54:03 |
869.3 USD | 10:54:02 |
869.45 USD | 10:53:25 |
870.4 USD | 10:52:14 |
870.4 USD | 10:52:13 |
869.7 USD | 10:51:14 |
870.4 USD | 10:50:37 |
870.4 USD | 10:50:34 |
869.5 USD | 10:49:05 |
869.1 USD | 10:48:11 |
869.1 USD | 10:48:11 |
868.95 USD | 10:47:07 |
869.7 USD | 10:46:29 |
869.7 USD | 10:46:28 |
868.85 USD | 10:45:18 |
869.3 USD | 10:44:05 |
869.3 USD | 10:44:04 |
869.05 USD | 10:43:13 |
868.35 USD | 10:42:31 |
868.35 USD | 10:42:31 |
867.7 USD | 10:41:19 |
868.15 USD | 10:40:12 |
868.15 USD | 10:40:12 |
867.8 USD | 10:38:43 |
867.8 USD | 10:38:43 |
867.5 USD | 10:37:36 |
867.1 USD | 10:35:10 |
867 USD | 10:34:16 |
867 USD | 10:34:16 |
866.9 USD | 10:32:38 |
866.9 USD | 10:32:38 |
867.25 USD | 10:31:38 |
867.15 USD | 10:30:12 |
867.15 USD | 10:30:11 |
867.45 USD | 10:29:13 |
867.35 USD | 10:28:26 |
867.35 USD | 10:28:26 |
867.25 USD | 10:27:07 |
867.35 USD | 10:26:21 |
867.3 USD | 10:25:15 |
867.35 USD | 10:24:09 |
867.35 USD | 10:24:08 |
867.55 USD | 10:23:24 |
867.8 USD | 10:22:06 |
867.8 USD | 10:22:06 |
867.65 USD | 10:21:12 |
867.4 USD | 10:20:12 |
867.4 USD | 10:20:11 |
867.35 USD | 10:19:10 |
867.2 USD | 10:18:08 |
867.2 USD | 10:18:07 |
867.5 USD | 10:17:18 |
866.8 USD | 10:16:14 |
866.8 USD | 10:16:13 |
866.95 USD | 10:15:01 |
866.75 USD | 10:13:32 |
866.35 USD | 10:12:28 |
866.35 USD | 10:12:24 |
866.6 USD | 10:11:17 |
866.9 USD | 10:09:35 |
867.35 USD | 10:08:18 |
867.35 USD | 10:08:17 |
867.25 USD | 10:07:34 |
867.15 USD | 10:06:30 |
867.15 USD | 10:06:30 |
867.2 USD | 10:05:11 |
867.5 USD | 10:04:29 |
867.5 USD | 10:04:28 |
867.35 USD | 10:03:17 |
867 USD | 10:02:44 |
867 USD | 10:02:44 |
867.45 USD | 10:01:56 |
867.3 USD | 10:00:05 |
867.3 USD | 10:00:03 |
867.15 USD | 09:58:07 |
867.15 USD | 09:58:06 |
866.8 USD | 09:56:07 |
866.8 USD | 09:56:05 |
866.85 USD | 09:54:10 |
866.85 USD | 09:54:10 |
866.9 USD | 09:53:28 |
866.8 USD | 09:52:13 |
866.8 USD | 09:52:13 |
867.35 USD | 09:51:06 |
867.5 USD | 09:50:30 |
867.5 USD | 09:50:30 |
868 USD | 09:49:01 |
867.7 USD | 09:48:03 |
867.7 USD | 09:48:01 |
868.15 USD | 09:46:13 |
868.15 USD | 09:46:11 |
868.25 USD | 09:45:32 |
868.3 USD | 09:44:16 |
868.3 USD | 09:44:15 |
868.45 USD | 09:43:04 |
868.3 USD | 09:42:20 |
868.3 USD | 09:42:19 |
868.05 USD | 09:41:30 |
867.75 USD | 09:40:28 |
867.75 USD | 09:40:15 |
868.2 USD | 09:39:14 |
868.4 USD | 09:38:11 |
868.4 USD | 09:38:10 |
868.55 USD | 09:37:15 |
868.85 USD | 09:36:33 |
868.85 USD | 09:36:32 |
868.95 USD | 09:35:08 |
868.9 USD | 09:34:10 |
868.9 USD | 09:34:10 |
868.85 USD | 09:33:08 |
868.5 USD | 09:32:24 |
868.5 USD | 09:32:24 |
868.65 USD | 09:31:26 |
868.85 USD | 09:30:22 |
868.85 USD | 09:30:13 |
868.7 USD | 09:29:04 |
868.8 USD | 09:28:08 |
868.8 USD | 09:28:05 |
868.7 USD | 09:26:05 |
868.55 USD | 09:25:05 |
868.75 USD | 09:24:10 |
868.75 USD | 09:24:10 |
869.15 USD | 09:21:13 |
868.9 USD | 09:20:26 |
868.9 USD | 09:20:26 |
869.35 USD | 09:19:05 |
869.7 USD | 09:18:10 |
869.7 USD | 09:18:09 |
870.2 USD | 09:17:05 |
870.15 USD | 09:16:30 |
870.15 USD | 09:16:29 |
870.1 USD | 09:15:14 |
869.75 USD | 09:14:03 |
869.75 USD | 09:14:01 |
869.7 USD | 09:13:20 |
869.75 USD | 09:12:13 |
869.75 USD | 09:12:13 |
869.95 USD | 09:11:19 |
870.05 USD | 09:10:28 |
870.05 USD | 09:10:28 |
870.1 USD | 09:09:20 |
869.9 USD | 09:08:15 |
869.9 USD | 09:08:15 |
870.3 USD | 09:06:36 |
870.3 USD | 09:06:36 |
870.2 USD | 09:05:13 |
870.95 USD | 09:04:28 |
870.95 USD | 09:04:28 |
870.3 USD | 09:03:06 |
870.15 USD | 09:01:44 |
870.4 USD | 09:00:10 |
870.4 USD | 09:00:06 |
870.2 USD | 08:59:07 |
870.1 USD | 08:58:13 |
870.1 USD | 08:58:13 |
870 USD | 08:57:07 |
870.15 USD | 08:55:02 |
870.15 USD | 08:55:01 |
870.1 USD | 08:54:14 |
869.65 USD | 08:53:03 |
869.65 USD | 08:53:02 |
869.55 USD | 08:52:04 |
869.6 USD | 08:51:22 |
869.6 USD | 08:51:22 |
869.55 USD | 08:50:07 |
869.8 USD | 08:49:07 |
869.8 USD | 08:49:06 |
869.75 USD | 08:48:07 |
870 USD | 08:47:29 |
870 USD | 08:47:28 |
870.2 USD | 08:46:04 |
870.1 USD | 08:45:07 |
870.1 USD | 08:45:05 |
870.2 USD | 08:44:05 |
870.3 USD | 08:43:20 |
870.3 USD | 08:43:20 |
870.4 USD | 08:42:11 |
870.5 USD | 08:41:29 |
870.5 USD | 08:41:28 |
870.65 USD | 08:40:09 |
871 USD | 08:39:09 |
871 USD | 08:39:08 |
870.95 USD | 08:38:09 |
870.75 USD | 08:37:14 |
870.75 USD | 08:37:13 |
870.8 USD | 08:36:24 |
870.6 USD | 08:35:10 |
870.6 USD | 08:35:08 |
870.4 USD | 08:34:12 |
870.95 USD | 08:33:28 |
870.95 USD | 08:33:28 |
871.3 USD | 08:32:04 |
871.25 USD | 08:31:25 |
871.25 USD | 08:31:25 |
871.3 USD | 08:30:17 |
871.1 USD | 08:27:11 |
871.1 USD | 08:27:10 |
870.9 USD | 08:26:23 |
870.6 USD | 08:25:21 |
870.6 USD | 08:25:19 |
870.55 USD | 08:24:07 |
870.35 USD | 08:23:11 |
870.35 USD | 08:23:09 |
870.4 USD | 08:22:24 |
870.25 USD | 08:21:17 |
870.25 USD | 08:21:15 |
870.35 USD | 08:20:05 |
870.3 USD | 08:19:09 |
870.3 USD | 08:19:09 |
870.15 USD | 08:18:17 |
870.2 USD | 08:17:11 |
870.2 USD | 08:17:11 |
870.7 USD | 08:16:21 |
870.55 USD | 08:15:04 |
870.55 USD | 08:15:02 |
870.05 USD | 08:13:14 |
870.05 USD | 08:13:14 |
870.1 USD | 08:12:13 |
870 USD | 08:09:12 |
870 USD | 08:09:12 |
869.9 USD | 08:07:17 |
869.9 USD | 08:07:17 |
869.85 USD | 08:04:18 |
869.55 USD | 08:02:28 |
869.15 USD | 08:01:31 |
869.15 USD | 08:01:31 |
869.2 USD | 08:00:00 |
869.25 USD | 07:59:02 |
869.25 USD | 07:59:01 |
869.2 USD | 07:58:08 |
869.25 USD | 07:57:06 |
869.25 USD | 07:57:06 |
869.5 USD | 07:56:01 |
869.5 USD | 07:56:00 |
869.4 USD | 07:55:01 |
869.4 USD | 07:55:00 |
869.55 USD | 07:54:01 |
869.8 USD | 07:52:00 |
869.6 USD | 07:50:05 |
869.7 USD | 07:49:07 |
869.7 USD | 07:49:05 |
869.5 USD | 07:48:00 |
870.15 USD | 07:46:03 |
869.8 USD | 07:45:05 |
869.8 USD | 07:45:05 |
869.75 USD | 07:44:15 |
869.55 USD | 07:43:12 |
869.55 USD | 07:43:11 |
869.7 USD | 07:41:07 |
869.7 USD | 07:41:07 |
869.2 USD | 07:40:22 |
869.05 USD | 07:39:12 |
869.05 USD | 07:39:10 |
868.85 USD | 07:38:07 |
868.7 USD | 07:37:23 |
868.7 USD | 07:37:22 |
868.85 USD | 07:36:21 |
869.15 USD | 07:35:11 |
869.15 USD | 07:35:09 |
869.25 USD | 07:34:09 |
869.4 USD | 07:33:15 |
869.4 USD | 07:33:15 |
869.2 USD | 07:32:01 |
869.15 USD | 07:31:29 |
869.15 USD | 07:31:29 |
868.9 USD | 07:30:11 |
868.95 USD | 07:29:11 |
868.95 USD | 07:29:11 |
869.05 USD | 07:28:06 |
869.25 USD | 07:27:08 |
869.25 USD | 07:27:08 |
868.85 USD | 07:26:03 |
869.05 USD | 07:25:18 |
869.05 USD | 07:25:18 |
869 USD | 07:23:07 |
869 USD | 07:23:06 |
869.05 USD | 07:22:14 |
868.7 USD | 07:21:09 |
868.85 USD | 07:19:58 |
868.85 USD | 07:19:58 |
869.15 USD | 07:17:02 |
869.15 USD | 07:17:02 |
869.3 USD | 07:16:01 |
869.35 USD | 07:15:09 |
869.35 USD | 07:15:09 |
869.7 USD | 07:13:56 |
869.7 USD | 07:13:55 |
869.6 USD | 07:12:59 |
869.55 USD | 07:12:13 |
869.55 USD | 07:12:13 |
869.8 USD | 07:11:12 |
869.55 USD | 07:10:12 |
869.55 USD | 07:10:10 |
869.65 USD | 07:09:20 |
869.6 USD | 07:08:09 |
869.6 USD | 07:08:09 |
869.75 USD | 07:07:14 |
870.15 USD | 07:06:16 |
870.15 USD | 07:06:15 |
870.5 USD | 07:04:10 |
870.5 USD | 07:04:09 |
870.6 USD | 07:03:00 |
870.45 USD | 07:02:16 |
870.55 USD | 07:01:30 |
870.55 USD | 07:01:30 |
870.8 USD | 06:59:58 |
870.8 USD | 06:59:56 |
870.75 USD | 06:58:56 |
870.65 USD | 06:58:02 |
870.55 USD | 06:55:59 |
870.7 USD | 06:54:58 |
870.7 USD | 06:54:58 |
870.4 USD | 06:54:06 |
870.9 USD | 06:51:56 |
870.9 USD | 06:51:56 |
870.8 USD | 06:51:01 |
871.1 USD | 06:50:07 |
871.1 USD | 06:50:07 |
872 USD | 06:48:58 |
872 USD | 06:48:57 |
871.9 USD | 06:47:58 |
871.9 USD | 06:47:57 |
871.95 USD | 06:46:58 |
871.95 USD | 06:46:56 |
872 USD | 06:46:04 |
872.05 USD | 06:44:58 |
872.05 USD | 06:44:56 |
870.9 USD | 06:43:54 |
871.15 USD | 06:43:05 |
871.15 USD | 06:43:05 |
870.9 USD | 06:42:09 |
870.75 USD | 06:41:17 |
870.75 USD | 06:41:12 |
871.2 USD | 06:40:05 |
871.3 USD | 06:39:05 |
871.3 USD | 06:39:04 |
871.9 USD | 06:37:24 |
871.9 USD | 06:37:22 |
872.2 USD | 06:35:05 |
872.2 USD | 06:35:05 |
872.15 USD | 06:34:04 |
871.55 USD | 06:33:05 |
871.55 USD | 06:33:04 |
871.1 USD | 06:32:09 |
871.3 USD | 06:31:28 |
871.3 USD | 06:31:28 |
871.2 USD | 06:29:58 |
871.15 USD | 06:27:59 |
871.15 USD | 06:27:59 |
871.2 USD | 06:26:58 |
871.2 USD | 06:26:58 |
871 USD | 06:25:59 |
871 USD | 06:25:58 |
870.45 USD | 06:25:05 |
870.35 USD | 06:24:13 |
870.35 USD | 06:24:00 |
870 USD | 06:23:00 |
870 USD | 06:23:00 |
870.5 USD | 06:21:11 |
871 USD | 06:20:14 |
871 USD | 06:20:00 |
871.25 USD | 06:18:05 |
871.25 USD | 06:18:05 |
871.55 USD | 06:16:19 |
871.55 USD | 06:16:19 |
871.65 USD | 06:15:00 |
871.65 USD | 06:14:58 |
871.8 USD | 06:13:55 |
871.75 USD | 06:13:04 |
871.75 USD | 06:13:04 |
871.6 USD | 06:11:58 |
871.7 USD | 06:10:21 |
871.8 USD | 06:09:07 |
871.8 USD | 06:09:07 |
871.95 USD | 06:08:06 |
871.85 USD | 06:07:18 |
871.85 USD | 06:07:18 |
871.75 USD | 06:05:06 |
871.75 USD | 06:05:05 |
871.8 USD | 06:04:11 |
871.85 USD | 06:03:15 |
871.85 USD | 06:03:15 |
871.75 USD | 06:01:29 |
871.75 USD | 06:01:29 |
871.95 USD | 05:59:58 |
871.95 USD | 05:59:56 |
871.7 USD | 05:58:56 |
871.65 USD | 05:58:07 |
871.65 USD | 05:58:02 |
871.5 USD | 05:55:59 |
871.3 USD | 05:54:58 |
871.3 USD | 05:54:56 |
871.35 USD | 05:54:05 |
871.6 USD | 05:52:59 |
871.6 USD | 05:52:58 |
871.75 USD | 05:51:57 |
871.75 USD | 05:51:57 |
871.9 USD | 05:51:08 |
871.8 USD | 05:50:11 |
871.8 USD | 05:50:08 |
871.7 USD | 05:48:58 |
871.7 USD | 05:48:57 |
872.15 USD | 05:47:57 |
872.15 USD | 05:47:57 |
872.2 USD | 05:46:10 |
872.2 USD | 05:46:01 |
872.15 USD | 05:44:54 |
872.5 USD | 05:44:04 |
872.5 USD | 05:44:01 |
872.05 USD | 05:43:02 |
872.1 USD | 05:42:10 |
872.1 USD | 05:42:10 |
872.6 USD | 05:41:15 |
872.25 USD | 05:40:04 |
872.25 USD | 05:40:02 |
871.75 USD | 05:39:01 |
871.55 USD | 05:38:05 |
871.55 USD | 05:38:04 |
871.45 USD | 05:37:18 |
871.4 USD | 05:34:15 |
871.4 USD | 05:34:15 |
871.65 USD | 05:33:05 |
871.75 USD | 05:32:16 |
871.75 USD | 05:32:16 |
871.95 USD | 05:31:24 |
872.15 USD | 05:30:06 |
872.15 USD | 05:30:01 |
872.1 USD | 05:29:01 |
872.2 USD | 05:28:17 |
872.2 USD | 05:28:17 |
871.75 USD | 05:26:59 |
871.55 USD | 05:26:04 |
871.55 USD | 05:26:04 |
871.65 USD | 05:25:01 |
871.65 USD | 05:25:00 |
871.85 USD | 05:24:14 |
871.65 USD | 05:23:05 |
871.65 USD | 05:23:05 |
871.5 USD | 05:22:02 |
871.5 USD | 05:22:01 |
871.4 USD | 05:21:04 |
871.2 USD | 05:20:18 |
871.2 USD | 05:20:18 |
870.9 USD | 05:19:00 |
870.9 USD | 05:19:00 |
871 USD | 05:18:00 |
871 USD | 05:18:00 |
870.75 USD | 05:16:59 |
870.6 USD | 05:16:20 |
870.6 USD | 05:16:19 |
869.5 USD | 05:14:58 |
869.5 USD | 05:14:57 |
869.7 USD | 05:13:57 |
869.7 USD | 05:13:56 |
870.4 USD | 05:12:59 |
870.4 USD | 05:12:57 |
871.2 USD | 05:12:11 |
871 USD | 05:11:11 |
871 USD | 05:11:11 |
871.1 USD | 05:10:23 |
870.6 USD | 05:09:08 |
870.6 USD | 05:09:08 |
870.65 USD | 05:08:04 |
870.85 USD | 05:07:21 |
870.85 USD | 05:07:21 |
871.6 USD | 05:06:09 |
871.5 USD | 05:05:19 |
871.5 USD | 05:05:18 |
871.8 USD | 05:04:04 |
872.65 USD | 05:03:22 |
872.65 USD | 05:03:21 |
872.9 USD | 05:02:23 |
873.8 USD | 05:01:22 |
873.8 USD | 05:01:22 |
873.75 USD | 04:59:57 |
873.85 USD | 04:59:16 |
873.85 USD | 04:59:16 |
873.8 USD | 04:58:24 |
874.1 USD | 04:55:58 |
874.1 USD | 04:55:55 |
874.2 USD | 04:54:58 |
874.2 USD | 04:54:58 |
873.5 USD | 04:53:21 |
873.45 USD | 04:51:58 |
873.45 USD | 04:51:58 |
873.6 USD | 04:50:20 |
873.6 USD | 04:50:20 |
873.65 USD | 04:49:00 |
873.65 USD | 04:48:59 |
873.35 USD | 04:48:00 |
873.35 USD | 04:48:00 |
873.75 USD | 04:46:56 |
873.7 USD | 04:46:20 |
873.7 USD | 04:46:20 |
873.9 USD | 04:43:57 |
874.1 USD | 04:43:10 |
874.1 USD | 04:43:10 |
874.05 USD | 04:42:00 |
874.05 USD | 04:42:00 |
873.7 USD | 04:41:04 |
873.7 USD | 04:40:58 |
873.8 USD | 04:38:03 |
873.6 USD | 04:37:20 |
873.6 USD | 04:37:20 |
873.75 USD | 04:36:02 |
873.65 USD | 04:35:05 |
873.65 USD | 04:35:04 |
872.9 USD | 04:34:01 |
872.65 USD | 04:33:13 |
872.65 USD | 04:33:07 |
873.55 USD | 04:32:12 |
873.9 USD | 04:31:13 |
873.9 USD | 04:31:13 |
874 USD | 04:29:59 |
874 USD | 04:29:58 |
873.55 USD | 04:28:52 |
874.15 USD | 04:28:08 |
874.15 USD | 04:27:55 |
873.95 USD | 04:27:10 |
873.5 USD | 04:26:07 |
873.5 USD | 04:26:06 |
874.05 USD | 04:24:59 |
874.05 USD | 04:24:57 |
874.8 USD | 04:24:01 |
874.8 USD | 04:24:00 |
874.6 USD | 04:23:00 |
874.6 USD | 04:23:00 |
874.8 USD | 04:22:06 |
874.6 USD | 04:21:16 |
874.6 USD | 04:21:15 |
874.15 USD | 04:20:00 |
874.15 USD | 04:19:58 |
874.4 USD | 04:19:00 |
874.4 USD | 04:18:59 |
874.55 USD | 04:18:00 |
874.55 USD | 04:18:00 |
874.6 USD | 04:17:14 |
874.65 USD | 04:16:05 |
874.65 USD | 04:16:03 |
874.9 USD | 04:14:59 |
874.9 USD | 04:14:59 |
874.7 USD | 04:13:59 |
874.8 USD | 04:13:15 |
874.8 USD | 04:13:15 |
875.1 USD | 04:12:00 |
874.6 USD | 04:11:23 |
874.6 USD | 04:11:23 |
874.8 USD | 04:10:16 |
874.9 USD | 04:08:09 |
874.65 USD | 04:07:18 |
874.65 USD | 04:07:17 |
874.6 USD | 04:06:17 |
874.45 USD | 04:05:12 |
874.45 USD | 04:05:12 |
874.3 USD | 04:04:03 |
874.4 USD | 04:03:22 |
874.4 USD | 04:03:22 |
874.6 USD | 04:02:22 |
874.25 USD | 04:01:17 |
874.25 USD | 04:01:17 |
874.2 USD | 03:59:59 |
874.35 USD | 03:59:11 |
874.35 USD | 03:59:11 |
874.1 USD | 03:58:00 |
874.1 USD | 03:57:59 |
874 USD | 03:57:01 |
874 USD | 03:56:59 |
874.6 USD | 03:55:59 |
874.5 USD | 03:55:05 |
874.5 USD | 03:55:05 |
874.4 USD | 03:53:56 |
874.4 USD | 03:53:56 |
875.1 USD | 03:52:59 |
875.1 USD | 03:52:57 |
874.75 USD | 03:52:01 |
874.75 USD | 03:52:00 |
875.05 USD | 03:51:02 |
875.05 USD | 03:51:02 |
875.3 USD | 03:49:59 |
875.4 USD | 03:49:08 |
875 USD | 03:47:58 |
875 USD | 03:47:57 |
874.5 USD | 03:46:58 |
874.5 USD | 03:46:57 |
873.9 USD | 03:44:16 |
873.7 USD | 03:43:21 |
873.7 USD | 03:43:21 |
873.45 USD | 03:42:15 |
873.2 USD | 03:41:15 |
873.2 USD | 03:41:13 |
873.45 USD | 03:39:32 |
873.45 USD | 03:39:32 |
873.15 USD | 03:38:13 |
873.5 USD | 03:37:16 |
873.5 USD | 03:37:12 |
873.7 USD | 03:36:30 |
874.2 USD | 03:35:23 |
874.2 USD | 03:35:12 |
874.25 USD | 03:34:10 |
875.1 USD | 03:33:10 |
875.1 USD | 03:33:08 |
875.5 USD | 03:32:19 |
876.05 USD | 03:31:22 |
876.05 USD | 03:31:20 |
876.2 USD | 03:30:00 |
875.9 USD | 03:29:08 |
875.9 USD | 03:29:07 |
875.95 USD | 03:28:00 |
875.9 USD | 03:27:13 |
875.9 USD | 03:27:13 |
876.15 USD | 03:26:05 |
876.25 USD | 03:25:06 |
876.25 USD | 03:25:05 |
876.6 USD | 03:23:08 |
876.6 USD | 03:23:07 |
876.55 USD | 03:22:17 |
876.8 USD | 03:21:08 |
876.8 USD | 03:21:07 |
876.75 USD | 03:20:01 |
876.75 USD | 03:20:00 |
876.9 USD | 03:19:05 |
876.85 USD | 03:18:12 |
876.85 USD | 03:18:12 |
876.6 USD | 03:17:01 |
876.6 USD | 03:17:01 |
876.15 USD | 03:16:06 |
876.2 USD | 03:15:07 |
876.2 USD | 03:15:06 |
876.55 USD | 03:14:01 |
876.55 USD | 03:14:01 |
876.85 USD | 03:12:59 |
876.75 USD | 03:12:14 |
876.75 USD | 03:12:13 |
876.9 USD | 03:09:19 |
876.95 USD | 03:08:08 |
876.95 USD | 03:08:08 |
877.05 USD | 03:07:04 |
876.9 USD | 03:06:21 |
876.9 USD | 03:06:19 |
877.1 USD | 03:03:19 |
877.15 USD | 03:01:09 |
877.3 USD | 03:00:08 |
877.3 USD | 03:00:08 |
877.2 USD | 02:58:57 |
877.2 USD | 02:58:57 |
877.3 USD | 02:57:59 |
877.3 USD | 02:57:58 |
877.25 USD | 02:57:01 |
877.25 USD | 02:57:00 |
877.15 USD | 02:55:54 |
877.05 USD | 02:55:11 |
877.05 USD | 02:55:11 |
877 USD | 02:54:01 |
877 USD | 02:54:00 |
876.3 USD | 02:51:11 |
876.3 USD | 02:51:11 |
876.6 USD | 02:49:58 |
876.6 USD | 02:49:57 |
876.3 USD | 02:48:56 |
876.45 USD | 02:46:01 |
876.35 USD | 02:45:19 |
876.35 USD | 02:45:17 |
876.25 USD | 02:44:01 |
876.3 USD | 02:43:03 |
876.3 USD | 02:43:00 |
876.1 USD | 02:42:08 |
876 USD | 02:41:15 |
876 USD | 02:41:14 |
875.95 USD | 02:40:06 |
876.15 USD | 02:39:11 |
876.15 USD | 02:39:07 |
876 USD | 02:38:10 |
876.6 USD | 02:37:26 |
876.6 USD | 02:37:25 |
876.65 USD | 02:36:11 |
876.7 USD | 02:35:08 |
876.7 USD | 02:35:08 |
876.8 USD | 02:32:25 |
876.7 USD | 02:30:28 |
876.8 USD | 02:29:14 |
876.8 USD | 02:29:13 |
876.9 USD | 02:27:24 |
876.9 USD | 02:27:24 |
877 USD | 02:26:23 |
877.05 USD | 02:24:04 |
877.1 USD | 02:23:08 |
877.1 USD | 02:23:08 |
877 USD | 02:22:24 |
876.95 USD | 02:19:59 |
877 USD | 02:18:21 |
876.9 USD | 02:17:19 |
876.9 USD | 02:17:19 |
877.05 USD | 02:14:02 |
877.05 USD | 02:14:02 |
876.8 USD | 02:12:25 |
876.8 USD | 02:12:25 |
876.7 USD | 02:09:23 |
876.65 USD | 02:08:09 |
876.65 USD | 02:08:09 |
876.75 USD | 02:07:08 |
876.7 USD | 02:05:10 |
876.65 USD | 02:02:26 |
876.65 USD | 02:02:26 |
876.75 USD | 01:58:01 |
876.75 USD | 01:58:01 |
877.1 USD | 01:56:26 |
877.1 USD | 01:56:25 |
876.95 USD | 01:55:01 |
876.75 USD | 01:52:43 |
876.75 USD | 01:52:41 |
876.65 USD | 01:51:12 |
876.7 USD | 01:49:07 |
876.6 USD | 01:48:06 |
876.6 USD | 01:48:05 |
876.65 USD | 01:44:59 |
876.6 USD | 01:42:14 |
876.6 USD | 01:42:13 |
876.45 USD | 01:41:19 |
876.6 USD | 01:40:15 |
876.6 USD | 01:40:14 |
876.2 USD | 01:38:13 |
876.2 USD | 01:38:13 |
876.3 USD | 01:37:22 |
876.2 USD | 01:36:16 |
876.2 USD | 01:36:15 |
876.5 USD | 01:35:11 |
876.9 USD | 01:34:08 |
876.9 USD | 01:34:06 |
876.7 USD | 01:33:18 |
876.75 USD | 01:32:29 |
876.75 USD | 01:32:29 |
877.45 USD | 01:27:06 |
877.45 USD | 01:27:04 |
875.6 USD | 01:17:25 |
875.6 USD | 01:17:24 |
875.7 USD | 00:32:17 |
875.65 USD | 00:31:18 |
875.8 USD | 00:29:58 |
875.8 USD | 00:29:57 |
875.25 USD | 00:29:00 |
875.25 USD | 00:28:59 |
875.4 USD | 00:27:54 |
875.95 USD | 00:27:11 |
875.95 USD | 00:27:11 |
876.15 USD | 00:25:55 |
876.15 USD | 00:25:46 |
876.1 USD | 00:24:52 |
876.1 USD | 00:24:52 |
876.05 USD | 00:23:52 |
876.15 USD | 00:23:04 |
876.15 USD | 00:23:04 |
876.2 USD | 00:21:59 |
876.15 USD | 00:21:14 |
876.15 USD | 00:21:13 |
876.2 USD | 00:19:08 |
876.2 USD | 00:19:07 |
876.1 USD | 00:17:55 |
876.1 USD | 00:17:55 |
876.05 USD | 00:16:57 |
876.05 USD | 00:16:54 |
876.3 USD | 00:15:10 |
876.3 USD | 00:15:09 |
876.1 USD | 00:13:01 |
876.1 USD | 00:13:00 |
876.15 USD | 00:11:17 |
876.15 USD | 00:11:17 |
876.1 USD | 00:10:07 |
Palladium
- Last : 1,171.53
- High : 1,188
- Low : 1,158.03
- Max Fluctuation : 5.75
- Max Fluctuation % : 0.64%
- Open : 1,180
- Time : 21:19:03
- Yesterday : 1,179.53
- Change % : 0.68%
- Change : 8
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1,171.53 USD | 21:19:03 |
1,171.53 USD | 21:19:02 |
1,172.28 USD | 21:17:15 |
1,172.28 USD | 21:17:15 |
1,171.03 USD | 21:13:03 |
1,171.03 USD | 21:13:02 |
1,170.78 USD | 21:12:01 |
1,170.53 USD | 21:10:12 |
1,171.78 USD | 21:09:14 |
1,171.78 USD | 21:09:13 |
1,172.03 USD | 21:08:28 |
1,172.28 USD | 21:07:19 |
1,172.28 USD | 21:07:19 |
1,172.78 USD | 21:06:15 |
1,171.53 USD | 21:05:28 |
1,171.53 USD | 21:05:27 |
1,171.25 USD | 21:04:20 |
1,169 USD | 21:03:10 |
1,169 USD | 21:03:10 |
1,170.03 USD | 21:02:27 |
1,170.25 USD | 20:59:54 |
1,170.03 USD | 20:59:07 |
1,170.03 USD | 20:59:06 |
1,170.53 USD | 20:58:01 |
1,170.28 USD | 20:57:04 |
1,170.28 USD | 20:57:01 |
1,170.78 USD | 20:56:03 |
1,170.53 USD | 20:55:13 |
1,170.53 USD | 20:55:12 |
1,171.53 USD | 20:54:00 |
1,171.53 USD | 20:54:00 |
1,171.03 USD | 20:52:21 |
1,171.03 USD | 20:52:20 |
1,170.53 USD | 20:51:22 |
1,170.78 USD | 20:50:08 |
1,170.78 USD | 20:50:06 |
1,170.53 USD | 20:49:03 |
1,170.28 USD | 20:48:09 |
1,170.28 USD | 20:48:09 |
1,170.03 USD | 20:47:01 |
1,169.5 USD | 20:46:13 |
1,169.5 USD | 20:46:11 |
1,171.03 USD | 20:45:20 |
1,172.5 USD | 20:44:10 |
1,172.5 USD | 20:44:09 |
1,170.78 USD | 20:41:29 |
1,169.78 USD | 20:40:13 |
1,169.78 USD | 20:40:11 |
1,170.28 USD | 20:39:15 |
1,170.25 USD | 20:38:15 |
1,170.25 USD | 20:38:14 |
1,170.5 USD | 20:37:33 |
1,170.78 USD | 20:36:31 |
1,170.78 USD | 20:36:30 |
1,172.03 USD | 20:34:13 |
1,172.03 USD | 20:34:13 |
1,173.78 USD | 20:33:22 |
1,173.03 USD | 20:32:24 |
1,173.03 USD | 20:32:24 |
1,173.53 USD | 20:30:14 |
1,173.53 USD | 20:30:12 |
1,171.53 USD | 20:29:26 |
1,172.53 USD | 20:28:08 |
1,172.53 USD | 20:28:07 |
1,171.03 USD | 20:27:08 |
1,168.78 USD | 20:26:15 |
1,168.78 USD | 20:26:14 |
1,170.03 USD | 20:25:27 |
1,166.53 USD | 20:24:13 |
1,166.53 USD | 20:24:12 |
1,166.03 USD | 20:23:16 |
1,165.78 USD | 20:22:26 |
1,165.78 USD | 20:22:25 |
1,164.03 USD | 20:21:19 |
1,166.25 USD | 20:20:11 |
1,166.25 USD | 20:20:11 |
1,166.28 USD | 20:18:16 |
1,166.28 USD | 20:18:16 |
1,165.28 USD | 20:17:25 |
1,164.78 USD | 20:16:09 |
1,165 USD | 20:15:09 |
1,165.28 USD | 20:14:29 |
1,165.28 USD | 20:14:29 |
1,166.78 USD | 20:13:14 |
1,165.03 USD | 20:12:19 |
1,165.03 USD | 20:12:19 |
1,164.78 USD | 20:11:42 |
1,165.53 USD | 20:10:19 |
1,165.53 USD | 20:10:19 |
1,166 USD | 20:09:10 |
1,166.28 USD | 20:08:34 |
1,166.28 USD | 20:08:32 |
1,166.78 USD | 20:07:18 |
1,166.53 USD | 20:05:18 |
1,166.78 USD | 20:04:25 |
1,166.78 USD | 20:04:24 |
1,166.25 USD | 20:03:49 |
1,166.53 USD | 20:02:43 |
1,166.53 USD | 20:02:42 |
1,164.28 USD | 20:00:23 |
1,164.28 USD | 20:00:23 |
1,164.53 USD | 19:59:06 |
1,163.25 USD | 19:58:08 |
1,163.25 USD | 19:58:07 |
1,163.28 USD | 19:57:19 |
1,163.53 USD | 19:56:13 |
1,163.53 USD | 19:56:13 |
1,164.03 USD | 19:55:00 |
1,165.28 USD | 19:54:04 |
1,165.28 USD | 19:54:03 |
1,164.03 USD | 19:53:03 |
1,164.28 USD | 19:52:18 |
1,164.28 USD | 19:52:18 |
1,165.03 USD | 19:51:14 |
1,164.75 USD | 19:50:10 |
1,164.75 USD | 19:50:07 |
1,164.28 USD | 19:49:05 |
1,164.25 USD | 19:48:05 |
1,164.25 USD | 19:48:04 |
1,165.28 USD | 19:47:18 |
1,164.5 USD | 19:46:08 |
1,164.5 USD | 19:46:08 |
1,165.03 USD | 19:45:09 |
1,167.78 USD | 19:44:11 |
1,167.78 USD | 19:44:10 |
1,168.78 USD | 19:43:32 |
1,166.03 USD | 19:42:46 |
1,166.03 USD | 19:42:46 |
1,166.53 USD | 19:41:44 |
1,167.03 USD | 19:40:35 |
1,167.03 USD | 19:40:35 |
1,167.5 USD | 19:39:09 |
1,167.75 USD | 19:38:11 |
1,167.75 USD | 19:38:10 |
1,166.53 USD | 19:37:26 |
1,167.78 USD | 19:36:32 |
1,167.78 USD | 19:36:30 |
1,168.78 USD | 19:35:13 |
1,169.25 USD | 19:34:19 |
1,169.25 USD | 19:34:19 |
1,169.28 USD | 19:33:26 |
1,169.78 USD | 19:32:34 |
1,169.78 USD | 19:32:34 |
1,170.75 USD | 19:31:32 |
1,170.78 USD | 19:30:10 |
1,170.78 USD | 19:30:07 |
1,171.28 USD | 19:29:10 |
1,171 USD | 19:28:20 |
1,171 USD | 19:28:20 |
1,169.5 USD | 19:27:07 |
1,169.03 USD | 19:26:32 |
1,169.03 USD | 19:26:16 |
1,169 USD | 19:25:09 |
1,170 USD | 19:24:25 |
1,170 USD | 19:24:25 |
1,168 USD | 19:23:13 |
1,168.03 USD | 19:21:20 |
1,170.28 USD | 19:20:11 |
1,170.28 USD | 19:20:09 |
1,169.03 USD | 19:19:05 |
1,166.5 USD | 19:18:10 |
1,166.5 USD | 19:18:10 |
1,166.03 USD | 19:17:23 |
1,166.28 USD | 19:16:22 |
1,166.28 USD | 19:16:21 |
1,166.53 USD | 19:15:06 |
1,167.03 USD | 19:14:26 |
1,167.03 USD | 19:14:25 |
1,167.53 USD | 19:13:20 |
1,168.03 USD | 19:12:24 |
1,168.03 USD | 19:12:23 |
1,168.78 USD | 19:10:49 |
1,168.78 USD | 19:10:49 |
1,168.25 USD | 19:09:45 |
1,168.03 USD | 19:08:20 |
1,168.03 USD | 19:08:20 |
1,168.5 USD | 19:07:39 |
1,170.53 USD | 19:06:43 |
1,170.53 USD | 19:06:43 |
1,169.28 USD | 19:05:16 |
1,169.75 USD | 19:04:30 |
1,169.75 USD | 19:04:30 |
1,170.78 USD | 19:02:55 |
1,171.28 USD | 19:01:46 |
1,171.28 USD | 19:01:46 |
1,170.25 USD | 19:00:03 |
1,171.03 USD | 18:59:13 |
1,171.03 USD | 18:59:12 |
1,168.53 USD | 18:58:19 |
1,167.28 USD | 18:57:10 |
1,167.28 USD | 18:57:10 |
1,167.78 USD | 18:56:10 |
1,167.03 USD | 18:55:13 |
1,167.03 USD | 18:55:10 |
1,167.78 USD | 18:54:14 |
1,168.53 USD | 18:53:12 |
1,168.53 USD | 18:53:08 |
1,168.5 USD | 18:52:30 |
1,167.78 USD | 18:51:38 |
1,167.78 USD | 18:51:27 |
1,168.03 USD | 18:50:10 |
1,166.28 USD | 18:49:23 |
1,166.28 USD | 18:49:23 |
1,168.5 USD | 18:48:16 |
1,167.25 USD | 18:47:12 |
1,167.25 USD | 18:47:11 |
1,167 USD | 18:46:12 |
1,167.28 USD | 18:45:09 |
1,167.28 USD | 18:45:05 |
1,167.53 USD | 18:44:26 |
1,165.78 USD | 18:43:15 |
1,165.78 USD | 18:43:15 |
1,166.03 USD | 18:42:18 |
1,166.25 USD | 18:41:35 |
1,166.25 USD | 18:41:35 |
1,166.28 USD | 18:40:18 |
1,167.03 USD | 18:39:16 |
1,167.03 USD | 18:39:16 |
1,165.03 USD | 18:38:27 |
1,163.03 USD | 18:37:31 |
1,163.03 USD | 18:37:21 |
1,161 USD | 18:36:24 |
1,160.75 USD | 18:35:16 |
1,160.75 USD | 18:35:14 |
1,160.78 USD | 18:34:21 |
1,159.03 USD | 18:33:14 |
1,159.03 USD | 18:33:11 |
1,158.03 USD | 18:32:17 |
1,159.53 USD | 18:30:26 |
1,161.78 USD | 18:29:12 |
1,161.78 USD | 18:29:10 |
1,162.03 USD | 18:28:07 |
1,162.53 USD | 18:27:23 |
1,162.53 USD | 18:27:23 |
1,162.78 USD | 18:26:17 |
1,161.53 USD | 18:25:09 |
1,161.53 USD | 18:25:01 |
1,161.28 USD | 18:24:09 |
1,162.25 USD | 18:23:29 |
1,162.25 USD | 18:23:29 |
1,161.25 USD | 18:22:23 |
1,161.53 USD | 18:21:35 |
1,161.53 USD | 18:21:35 |
1,162.53 USD | 18:19:10 |
1,162.53 USD | 18:19:10 |
1,164.78 USD | 18:18:10 |
1,167.28 USD | 18:17:16 |
1,167.28 USD | 18:17:15 |
1,165.78 USD | 18:16:34 |
1,167.28 USD | 18:15:21 |
1,167.28 USD | 18:15:21 |
1,167.53 USD | 18:14:22 |
1,169 USD | 18:13:17 |
1,169 USD | 18:13:17 |
1,167.28 USD | 18:12:48 |
1,168.03 USD | 18:11:45 |
1,168.03 USD | 18:11:45 |
1,168.5 USD | 18:10:19 |
1,167.5 USD | 18:09:39 |
1,167.5 USD | 18:09:39 |
1,166.03 USD | 18:08:37 |
1,167.78 USD | 18:07:17 |
1,167.78 USD | 18:07:17 |
1,166.03 USD | 18:06:31 |
1,165.03 USD | 18:05:22 |
1,165.03 USD | 18:05:22 |
1,167.25 USD | 18:04:31 |
1,167.03 USD | 18:03:56 |
1,167.03 USD | 18:03:26 |
1,166.28 USD | 18:03:01 |
1,165.75 USD | 18:01:51 |
1,165.75 USD | 18:01:51 |
1,165.78 USD | 18:00:05 |
1,163.78 USD | 17:59:10 |
1,163.78 USD | 17:59:07 |
1,165.53 USD | 17:58:07 |
1,163.78 USD | 17:56:10 |
1,167 USD | 17:55:07 |
1,167 USD | 17:55:06 |
1,167.03 USD | 17:54:11 |
1,166.28 USD | 17:53:10 |
1,166.28 USD | 17:53:10 |
1,167.78 USD | 17:52:31 |
1,168.53 USD | 17:51:30 |
1,168.53 USD | 17:51:30 |
1,167.53 USD | 17:50:13 |
1,169.28 USD | 17:49:11 |
1,169.28 USD | 17:49:09 |
1,173.78 USD | 17:47:20 |
1,173.78 USD | 17:47:20 |
1,172.5 USD | 17:45:15 |
1,172.5 USD | 17:45:13 |
1,170.53 USD | 17:44:13 |
1,171.28 USD | 17:43:27 |
1,171.28 USD | 17:43:27 |
1,170.53 USD | 17:42:14 |
1,167.28 USD | 17:41:26 |
1,167.28 USD | 17:41:26 |
1,165.78 USD | 17:40:16 |
1,169.53 USD | 17:39:32 |
1,169.53 USD | 17:39:32 |
1,170.78 USD | 17:38:34 |
1,173.03 USD | 17:37:21 |
1,173.03 USD | 17:37:19 |
1,171.25 USD | 17:36:35 |
1,171.28 USD | 17:35:16 |
1,171.28 USD | 17:35:16 |
1,172.53 USD | 17:34:18 |
1,174.03 USD | 17:33:30 |
1,174.03 USD | 17:33:29 |
1,173.78 USD | 17:32:14 |
1,173.53 USD | 17:31:37 |
1,173.53 USD | 17:31:37 |
1,173.78 USD | 17:30:13 |
1,173.28 USD | 17:29:25 |
1,173.28 USD | 17:29:24 |
1,173.75 USD | 17:28:43 |
1,173.78 USD | 17:27:19 |
1,173.78 USD | 17:27:17 |
1,172.5 USD | 17:26:40 |
1,172.03 USD | 17:25:40 |
1,172.03 USD | 17:25:38 |
1,170.28 USD | 17:24:19 |
1,168 USD | 17:23:20 |
1,168 USD | 17:23:20 |
1,167.78 USD | 17:22:12 |
1,167.03 USD | 17:21:30 |
1,167.03 USD | 17:21:30 |
1,168.03 USD | 17:20:05 |
1,164.78 USD | 17:19:11 |
1,164.78 USD | 17:19:11 |
1,168.28 USD | 17:18:11 |
1,170.78 USD | 17:17:11 |
1,170.78 USD | 17:17:11 |
1,170.28 USD | 17:16:22 |
1,171.03 USD | 17:15:11 |
1,171.03 USD | 17:15:08 |
1,170.78 USD | 17:13:24 |
1,170.78 USD | 17:13:20 |
1,172.03 USD | 17:12:37 |
1,171.53 USD | 17:10:24 |
1,172.03 USD | 17:09:39 |
1,172.03 USD | 17:09:38 |
1,173 USD | 17:08:37 |
1,174.53 USD | 17:07:23 |
1,174.53 USD | 17:07:23 |
1,176.03 USD | 17:06:24 |
1,175.78 USD | 17:05:45 |
1,175.78 USD | 17:05:45 |
1,176.78 USD | 17:04:36 |
1,176.53 USD | 17:03:23 |
1,176.53 USD | 17:03:23 |
1,176.78 USD | 17:02:50 |
1,175.78 USD | 17:01:52 |
1,175.78 USD | 17:01:52 |
1,177.03 USD | 17:00:08 |
1,175.25 USD | 16:59:07 |
1,175.25 USD | 16:59:05 |
1,175.03 USD | 16:57:21 |
1,175.03 USD | 16:57:19 |
1,174.53 USD | 16:56:05 |
1,175.03 USD | 16:55:06 |
1,175.03 USD | 16:55:05 |
1,174.28 USD | 16:54:11 |
1,174.53 USD | 16:53:09 |
1,174.53 USD | 16:53:07 |
1,174.28 USD | 16:52:04 |
1,176 USD | 16:51:16 |
1,176 USD | 16:51:16 |
1,174.28 USD | 16:50:23 |
1,174.53 USD | 16:49:09 |
1,174.53 USD | 16:49:08 |
1,175.78 USD | 16:48:07 |
1,177.03 USD | 16:47:10 |
1,177.03 USD | 16:47:10 |
1,176.28 USD | 16:46:24 |
1,175 USD | 16:45:19 |
1,175 USD | 16:45:18 |
1,176.03 USD | 16:43:15 |
1,176.03 USD | 16:43:15 |
1,177.53 USD | 16:41:21 |
1,177.53 USD | 16:41:21 |
1,178.78 USD | 16:40:17 |
1,179.28 USD | 16:39:29 |
1,179.28 USD | 16:39:29 |
1,177.5 USD | 16:38:10 |
1,176.75 USD | 16:37:17 |
1,176.75 USD | 16:37:16 |
1,178.03 USD | 16:36:30 |
1,177.03 USD | 16:35:14 |
1,177.03 USD | 16:35:14 |
1,178.53 USD | 16:34:11 |
1,179.78 USD | 16:33:20 |
1,179.78 USD | 16:33:19 |
1,181.03 USD | 16:32:28 |
1,180.78 USD | 16:31:38 |
1,180.78 USD | 16:31:38 |
1,182.5 USD | 16:30:30 |
1,183.25 USD | 16:29:13 |
1,183.25 USD | 16:29:11 |
1,183.5 USD | 16:28:04 |
1,183.03 USD | 16:27:21 |
1,183.03 USD | 16:27:20 |
1,184.25 USD | 16:26:07 |
1,185.25 USD | 16:25:07 |
1,185.25 USD | 16:25:07 |
1,186.03 USD | 16:24:10 |
1,185.53 USD | 16:23:24 |
1,185.53 USD | 16:23:24 |
1,187.28 USD | 16:22:11 |
1,186.28 USD | 16:21:20 |
1,186.28 USD | 16:21:20 |
1,186.03 USD | 16:20:27 |
1,182.78 USD | 16:19:05 |
1,182.78 USD | 16:19:04 |
1,183.03 USD | 16:18:02 |
1,182.53 USD | 16:17:06 |
1,182.53 USD | 16:17:03 |
1,185 USD | 16:16:20 |
1,183.25 USD | 16:15:23 |
1,183.25 USD | 16:15:22 |
1,184.53 USD | 16:14:07 |
1,185.28 USD | 16:13:34 |
1,185.28 USD | 16:13:23 |
1,184.53 USD | 16:12:19 |
1,183.78 USD | 16:11:23 |
1,183.78 USD | 16:11:23 |
1,182 USD | 16:10:36 |
1,181.75 USD | 16:09:20 |
1,181.75 USD | 16:09:20 |
1,180.75 USD | 16:08:16 |
1,177.5 USD | 16:07:36 |
1,177.5 USD | 16:07:35 |
1,177.53 USD | 16:06:39 |
1,176.53 USD | 16:05:16 |
1,176.53 USD | 16:05:13 |
1,176.78 USD | 16:04:26 |
1,177.78 USD | 16:03:18 |
1,177.78 USD | 16:03:18 |
1,179.03 USD | 16:02:54 |
1,184.78 USD | 16:01:37 |
1,184.78 USD | 16:01:37 |
1,184.03 USD | 16:00:02 |
1,185.78 USD | 15:59:10 |
1,185.78 USD | 15:59:08 |
1,186.75 USD | 15:58:18 |
1,186.28 USD | 15:57:11 |
1,186.28 USD | 15:57:11 |
1,187.03 USD | 15:56:06 |
1,186 USD | 15:55:06 |
1,186 USD | 15:55:05 |
1,184.53 USD | 15:54:19 |
1,184 USD | 15:53:14 |
1,184 USD | 15:53:13 |
1,182.28 USD | 15:52:11 |
1,184.03 USD | 15:51:26 |
1,184.03 USD | 15:51:25 |
1,184.28 USD | 15:50:33 |
1,186.53 USD | 15:49:09 |
1,186.53 USD | 15:49:08 |
1,185.78 USD | 15:48:02 |
1,185.28 USD | 15:47:05 |
1,185.28 USD | 15:47:04 |
1,181.03 USD | 15:44:11 |
1,179.78 USD | 15:43:09 |
1,179.78 USD | 15:43:09 |
1,178 USD | 15:42:16 |
1,181.28 USD | 15:41:24 |
1,181.28 USD | 15:41:23 |
1,179.78 USD | 15:40:07 |
1,180.03 USD | 15:39:13 |
1,180.03 USD | 15:39:13 |
1,180.53 USD | 15:38:07 |
1,182.5 USD | 15:37:29 |
1,182.5 USD | 15:37:29 |
1,180.28 USD | 15:36:18 |
1,182.5 USD | 15:35:20 |
1,182.5 USD | 15:35:20 |
1,179.03 USD | 15:33:29 |
1,178.78 USD | 15:32:24 |
1,182.03 USD | 15:31:22 |
1,182.03 USD | 15:31:22 |
1,181.53 USD | 15:30:28 |
1,181.78 USD | 15:29:12 |
1,181.78 USD | 15:29:12 |
1,181.03 USD | 15:28:02 |
1,181.03 USD | 15:27:58 |
1,182.78 USD | 15:27:10 |
1,183.78 USD | 15:26:25 |
1,183.78 USD | 15:26:24 |
1,185.03 USD | 15:25:17 |
1,188 USD | 15:24:11 |
1,188 USD | 15:24:11 |
1,183.03 USD | 15:23:08 |
1,179.53 USD | 15:22:28 |
1,179.53 USD | 15:22:27 |
1,179.03 USD | 15:21:19 |
1,177.03 USD | 15:20:14 |
1,177.03 USD | 15:20:14 |
1,176.03 USD | 15:17:18 |
1,174.53 USD | 15:16:26 |
1,174.53 USD | 15:16:26 |
1,174.78 USD | 15:15:12 |
1,174.28 USD | 15:14:26 |
1,171.53 USD | 15:14:14 |
1,171.53 USD | 15:14:14 |
1,171.28 USD | 15:13:03 |
1,171.75 USD | 15:11:24 |
1,171.75 USD | 15:11:23 |
1,171.78 USD | 15:10:48 |
1,171.28 USD | 15:09:28 |
1,171.28 USD | 15:09:28 |
1,170.78 USD | 15:08:27 |
1,171.03 USD | 15:07:23 |
1,171.03 USD | 15:07:23 |
1,171.78 USD | 15:06:25 |
1,170.03 USD | 15:05:30 |
1,170.03 USD | 15:05:30 |
1,169.78 USD | 15:04:14 |
1,172 USD | 15:03:50 |
1,170.28 USD | 15:03:00 |
1,170.28 USD | 15:03:00 |
1,170.28 USD | 15:02:39 |
1,170.5 USD | 15:00:43 |
1,170.5 USD | 15:00:41 |
1,170.53 USD | 14:59:00 |
1,170.78 USD | 14:58:12 |
1,170.78 USD | 14:58:10 |
1,169.78 USD | 14:56:35 |
1,169.78 USD | 14:56:10 |
1,171.28 USD | 14:55:10 |
1,173.25 USD | 14:54:11 |
1,173.25 USD | 14:54:09 |
1,173.28 USD | 14:51:31 |
1,173.53 USD | 14:49:08 |
1,173.03 USD | 14:48:20 |
1,173.03 USD | 14:48:20 |
1,173.53 USD | 14:47:10 |
1,173.03 USD | 14:46:14 |
1,173.03 USD | 14:46:12 |
1,172.53 USD | 14:45:08 |
1,172.78 USD | 14:43:20 |
1,172.03 USD | 14:42:31 |
1,172.03 USD | 14:42:31 |
1,171.53 USD | 14:41:33 |
1,170.53 USD | 14:40:18 |
1,170.53 USD | 14:40:16 |
1,170.03 USD | 14:39:15 |
1,168.53 USD | 14:38:24 |
1,168.53 USD | 14:38:24 |
1,167.03 USD | 14:37:28 |
1,166.53 USD | 14:36:28 |
1,166.53 USD | 14:36:19 |
1,166.03 USD | 14:35:17 |
1,167.78 USD | 14:34:27 |
1,167.78 USD | 14:34:27 |
1,167.53 USD | 14:32:46 |
1,167.53 USD | 14:32:46 |
1,169 USD | 14:31:45 |
1,169.03 USD | 14:28:10 |
1,169.03 USD | 14:28:07 |
1,168.75 USD | 14:27:19 |
1,168.28 USD | 14:26:25 |
1,168.28 USD | 14:26:24 |
1,167.53 USD | 14:25:09 |
1,168.03 USD | 14:24:13 |
1,168.03 USD | 14:24:12 |
1,168.78 USD | 14:23:26 |
1,168.53 USD | 14:22:16 |
1,168.53 USD | 14:22:13 |
1,167.28 USD | 14:21:12 |
1,166.28 USD | 14:20:22 |
1,166.28 USD | 14:20:22 |
1,169.03 USD | 14:18:12 |
1,169.03 USD | 14:18:11 |
1,170 USD | 14:17:12 |
1,170.28 USD | 14:15:20 |
1,170.03 USD | 14:13:16 |
1,171.03 USD | 14:11:37 |
1,170.53 USD | 14:10:24 |
1,170.53 USD | 14:10:23 |
1,170.78 USD | 14:09:16 |
1,171.28 USD | 14:08:40 |
1,171.28 USD | 14:08:39 |
1,170.5 USD | 14:07:16 |
1,170.03 USD | 14:06:18 |
1,170.03 USD | 14:06:18 |
1,170.28 USD | 14:05:28 |
1,170.03 USD | 14:04:23 |
1,170.03 USD | 14:04:23 |
1,170.78 USD | 14:03:31 |
1,170.03 USD | 14:02:10 |
1,170.28 USD | 14:00:03 |
1,170.28 USD | 14:00:03 |
1,170.53 USD | 13:59:07 |
1,170.28 USD | 13:58:10 |
1,170.28 USD | 13:58:10 |
1,172.53 USD | 13:55:10 |
1,171.53 USD | 13:54:13 |
1,171.53 USD | 13:54:13 |
1,171.28 USD | 13:53:13 |
1,172.53 USD | 13:52:33 |
1,172.53 USD | 13:52:33 |
1,171.28 USD | 13:48:11 |
1,171.28 USD | 13:48:09 |
1,170.53 USD | 13:47:22 |
1,170.28 USD | 13:44:27 |
1,170.28 USD | 13:44:27 |
1,170.03 USD | 13:43:20 |
1,169.28 USD | 13:42:37 |
1,169.28 USD | 13:42:36 |
1,169.03 USD | 13:41:31 |
1,167.78 USD | 13:40:14 |
1,167.78 USD | 13:40:14 |
1,168.03 USD | 13:39:17 |
1,168.28 USD | 13:38:31 |
1,168.28 USD | 13:38:27 |
1,167.03 USD | 13:37:20 |
1,167.28 USD | 13:36:36 |
1,167.28 USD | 13:36:33 |
1,168.03 USD | 13:35:28 |
1,167.78 USD | 13:34:16 |
1,167.78 USD | 13:34:15 |
1,168.25 USD | 13:33:18 |
1,168.53 USD | 13:32:25 |
1,168.53 USD | 13:32:25 |
1,170.25 USD | 13:29:19 |
1,170.28 USD | 13:28:07 |
1,170.28 USD | 13:28:06 |
1,171.53 USD | 13:26:25 |
1,171.53 USD | 13:26:24 |
1,171.78 USD | 13:25:22 |
1,172.03 USD | 13:24:16 |
1,172.03 USD | 13:24:16 |
1,171.03 USD | 13:23:19 |
1,172.03 USD | 13:22:37 |
1,172.03 USD | 13:22:37 |
1,170.78 USD | 13:21:23 |
1,171.03 USD | 13:19:13 |
1,170.78 USD | 13:18:16 |
1,170.78 USD | 13:18:15 |
1,170.5 USD | 13:17:26 |
1,170.28 USD | 13:16:27 |
1,170.28 USD | 13:16:27 |
1,170.03 USD | 13:15:16 |
1,170.28 USD | 13:14:36 |
1,170.28 USD | 13:14:36 |
1,171.53 USD | 13:13:37 |
1,170.28 USD | 13:12:25 |
1,170.28 USD | 13:12:23 |
1,168.28 USD | 13:11:25 |
1,168.78 USD | 13:10:44 |
1,168.78 USD | 13:10:44 |
1,166 USD | 13:09:22 |
1,166.28 USD | 13:08:24 |
1,166.28 USD | 13:08:23 |
1,165.53 USD | 13:06:39 |
1,165.53 USD | 13:06:39 |
1,166 USD | 13:05:19 |
1,166.28 USD | 13:04:31 |
1,166.28 USD | 13:04:31 |
1,166.53 USD | 13:03:31 |
1,166.28 USD | 13:02:59 |
1,166.28 USD | 13:02:59 |
1,166.03 USD | 13:01:51 |
1,166.53 USD | 12:58:12 |
1,166.53 USD | 12:58:11 |
1,166.78 USD | 12:56:12 |
1,166.78 USD | 12:56:11 |
1,166.28 USD | 12:54:09 |
1,166.28 USD | 12:54:08 |
1,166.53 USD | 12:53:29 |
1,166.28 USD | 12:52:18 |
1,166.28 USD | 12:52:18 |
1,168.53 USD | 12:51:25 |
1,169.03 USD | 12:50:14 |
1,169.03 USD | 12:50:14 |
1,167.78 USD | 12:49:07 |
1,167.53 USD | 12:47:19 |
1,167.28 USD | 12:46:14 |
1,167.28 USD | 12:46:12 |
1,166.53 USD | 12:45:36 |
1,166.28 USD | 12:43:23 |
1,166.53 USD | 12:42:47 |
1,166.53 USD | 12:42:47 |
1,166.78 USD | 12:41:46 |
1,167.03 USD | 12:40:23 |
1,167.03 USD | 12:40:22 |
1,166.28 USD | 12:39:20 |
1,166.53 USD | 12:38:40 |
1,166.53 USD | 12:38:38 |
1,166.28 USD | 12:36:31 |
1,166.28 USD | 12:36:30 |
1,165.53 USD | 12:35:28 |
1,164.78 USD | 12:34:28 |
1,164.78 USD | 12:34:28 |
1,166.28 USD | 12:33:40 |
1,165.28 USD | 12:30:13 |
1,165.28 USD | 12:30:10 |
1,165.53 USD | 12:29:10 |
1,165.28 USD | 12:27:08 |
1,166.5 USD | 12:26:11 |
1,166.5 USD | 12:26:07 |
1,166.03 USD | 12:25:07 |
1,166.53 USD | 12:24:08 |
1,166.53 USD | 12:24:08 |
1,163.28 USD | 12:23:14 |
1,164.5 USD | 12:22:28 |
1,164.5 USD | 12:22:28 |
1,165 USD | 12:20:07 |
1,165 USD | 12:20:07 |
1,165.28 USD | 12:19:25 |
1,165.78 USD | 12:18:12 |
1,165.78 USD | 12:18:12 |
1,166.28 USD | 12:17:04 |
1,167.28 USD | 12:16:22 |
1,167.28 USD | 12:16:21 |
1,167.53 USD | 12:15:22 |
1,167.03 USD | 12:14:33 |
1,167.03 USD | 12:14:31 |
1,166.78 USD | 12:12:22 |
1,166.78 USD | 12:12:21 |
1,165.03 USD | 12:11:43 |
1,167.53 USD | 12:10:39 |
1,167.53 USD | 12:10:22 |
1,167 USD | 12:09:21 |
1,166.03 USD | 12:07:23 |
1,168.53 USD | 12:06:26 |
1,168.53 USD | 12:06:20 |
1,169.25 USD | 12:05:27 |
1,170 USD | 12:04:22 |
1,170 USD | 12:04:21 |
1,168.78 USD | 12:03:19 |
1,165.28 USD | 12:02:39 |
1,165.28 USD | 12:02:39 |
1,165.03 USD | 11:59:11 |
1,164.03 USD | 11:58:17 |
1,164.03 USD | 11:58:16 |
1,164.25 USD | 11:57:17 |
1,164.78 USD | 11:56:35 |
1,164.78 USD | 11:56:34 |
1,165.53 USD | 11:55:16 |
1,164.78 USD | 11:54:20 |
1,164.78 USD | 11:54:19 |
1,166.03 USD | 11:53:18 |
1,166.53 USD | 11:52:31 |
1,166.53 USD | 11:52:26 |
1,167.03 USD | 11:51:40 |
1,167 USD | 11:50:33 |
1,167 USD | 11:50:29 |
1,168.03 USD | 11:49:10 |
1,168.28 USD | 11:48:10 |
1,168.28 USD | 11:48:08 |
1,167.75 USD | 11:47:14 |
1,167.78 USD | 11:46:36 |
1,167.78 USD | 11:46:36 |
1,167.03 USD | 11:43:20 |
1,167 USD | 11:42:35 |
1,167 USD | 11:42:34 |
1,167.75 USD | 11:41:41 |
1,167.53 USD | 11:40:20 |
1,167.53 USD | 11:40:20 |
1,168.03 USD | 11:38:26 |
1,168.03 USD | 11:38:25 |
1,168 USD | 11:37:29 |
1,167.28 USD | 11:35:26 |
1,168.78 USD | 11:34:41 |
1,168.78 USD | 11:34:41 |
1,168.28 USD | 11:32:47 |
1,168.28 USD | 11:32:47 |
1,166.53 USD | 11:31:40 |
1,166.78 USD | 11:29:16 |
1,166.03 USD | 11:28:12 |
1,166.03 USD | 11:28:06 |
1,165.5 USD | 11:26:59 |
1,166.53 USD | 11:26:44 |
1,166.53 USD | 11:26:43 |
1,167.5 USD | 11:23:23 |
1,166.78 USD | 11:22:33 |
1,166.78 USD | 11:22:33 |
1,166.28 USD | 11:21:22 |
1,166.53 USD | 11:20:36 |
1,166.53 USD | 11:20:36 |
1,166.78 USD | 11:19:14 |
1,167.78 USD | 11:18:18 |
1,167.78 USD | 11:18:18 |
1,167.53 USD | 11:17:19 |
1,166.28 USD | 11:15:37 |
1,164.78 USD | 11:14:21 |
1,164.78 USD | 11:14:21 |
1,164.53 USD | 11:13:24 |
1,164.03 USD | 11:12:36 |
1,164.03 USD | 11:12:36 |
1,165.28 USD | 11:11:38 |
1,163.78 USD | 11:09:46 |
1,165 USD | 11:08:51 |
1,165 USD | 11:08:51 |
1,165.03 USD | 11:07:24 |
1,164.53 USD | 11:06:32 |
1,164.53 USD | 11:06:31 |
1,164.78 USD | 11:05:37 |
1,166 USD | 11:04:32 |
1,166 USD | 11:04:32 |
1,164.03 USD | 11:03:32 |
1,162.75 USD | 11:02:55 |
1,162.75 USD | 11:02:55 |
1,163.78 USD | 11:01:48 |
1,163.53 USD | 11:00:13 |
1,163.53 USD | 11:00:11 |
1,164.28 USD | 10:59:11 |
1,163.25 USD | 10:58:12 |
1,163.25 USD | 10:58:10 |
1,163.03 USD | 10:57:18 |
1,163.53 USD | 10:56:09 |
1,163.53 USD | 10:56:08 |
1,163.78 USD | 10:53:25 |
1,164.28 USD | 10:52:14 |
1,164.28 USD | 10:52:13 |
1,163.53 USD | 10:51:14 |
1,164.28 USD | 10:50:37 |
1,164.28 USD | 10:50:34 |
1,164.53 USD | 10:49:05 |
1,162.78 USD | 10:48:11 |
1,162.78 USD | 10:48:11 |
1,164 USD | 10:47:07 |
1,164.53 USD | 10:46:29 |
1,164.53 USD | 10:46:28 |
1,164.28 USD | 10:45:18 |
1,164.03 USD | 10:43:13 |
1,162.03 USD | 10:42:31 |
1,162.03 USD | 10:42:31 |
1,160.28 USD | 10:41:19 |
1,160.53 USD | 10:40:12 |
1,160.53 USD | 10:40:12 |
1,160.03 USD | 10:39:18 |
1,161.03 USD | 10:38:43 |
1,161.03 USD | 10:38:43 |
1,160.28 USD | 10:37:36 |
1,160.03 USD | 10:36:39 |
1,160.03 USD | 10:36:39 |
1,160.78 USD | 10:35:10 |
1,161.03 USD | 10:34:16 |
1,161.03 USD | 10:34:16 |
1,162.03 USD | 10:33:23 |
1,160.28 USD | 10:32:38 |
1,160.28 USD | 10:32:38 |
1,161.28 USD | 10:31:38 |
1,162.78 USD | 10:30:12 |
1,162.78 USD | 10:30:11 |
1,162 USD | 10:29:13 |
1,163.28 USD | 10:28:26 |
1,163.28 USD | 10:28:26 |
1,163 USD | 10:27:07 |
1,163.03 USD | 10:24:09 |
1,163.03 USD | 10:24:08 |
1,163 USD | 10:23:24 |
1,163.75 USD | 10:22:06 |
1,163.75 USD | 10:22:06 |
1,163.28 USD | 10:21:12 |
1,163.03 USD | 10:20:12 |
1,163.03 USD | 10:20:11 |
1,162.78 USD | 10:19:10 |
1,162.5 USD | 10:18:08 |
1,162.5 USD | 10:18:07 |
1,162.78 USD | 10:17:18 |
1,161.75 USD | 10:16:13 |
1,161.75 USD | 10:16:13 |
1,161.53 USD | 10:15:01 |
1,161.5 USD | 10:14:10 |
1,161.5 USD | 10:14:10 |
1,161.25 USD | 10:13:32 |
1,161.03 USD | 10:12:28 |
1,161.03 USD | 10:12:24 |
1,161.78 USD | 10:11:17 |
1,163.28 USD | 10:08:18 |
1,163.28 USD | 10:08:17 |
1,162.28 USD | 10:07:34 |
1,162.5 USD | 10:06:30 |
1,162.5 USD | 10:06:30 |
1,161.53 USD | 10:05:11 |
1,161.03 USD | 10:03:17 |
1,160.75 USD | 10:02:44 |
1,160.75 USD | 10:02:44 |
1,161.03 USD | 10:01:56 |
1,160.78 USD | 10:00:05 |
1,160.78 USD | 10:00:03 |
1,161.03 USD | 09:59:02 |
1,161.78 USD | 09:56:07 |
1,161.78 USD | 09:56:05 |
1,160.5 USD | 09:54:10 |
1,160.5 USD | 09:54:10 |
1,161.78 USD | 09:53:28 |
1,161 USD | 09:52:13 |
1,161 USD | 09:52:13 |
1,163.28 USD | 09:51:06 |
1,163.53 USD | 09:50:30 |
1,163.53 USD | 09:50:30 |
1,164.03 USD | 09:48:03 |
1,164.03 USD | 09:48:01 |
1,166.28 USD | 09:43:04 |
1,166.03 USD | 09:42:19 |
1,166.03 USD | 09:42:19 |
1,165.78 USD | 09:41:30 |
1,165.5 USD | 09:39:14 |
1,165.53 USD | 09:38:11 |
1,165.53 USD | 09:38:10 |
1,165.28 USD | 09:36:32 |
1,165.28 USD | 09:36:32 |
1,166.03 USD | 09:35:08 |
1,165.53 USD | 09:34:10 |
1,165.53 USD | 09:34:09 |
1,164.53 USD | 09:33:08 |
1,166.28 USD | 09:32:24 |
1,166.28 USD | 09:32:24 |
1,166.5 USD | 09:31:26 |
1,166.53 USD | 09:30:22 |
1,166.53 USD | 09:30:13 |
1,166.28 USD | 09:29:04 |
1,166.53 USD | 09:28:08 |
1,166.53 USD | 09:28:05 |
1,165.53 USD | 09:27:16 |
1,166.03 USD | 09:26:05 |
1,165.78 USD | 09:25:05 |
1,166.28 USD | 09:24:10 |
1,166.28 USD | 09:24:10 |
1,167.53 USD | 09:22:24 |
1,167.53 USD | 09:22:22 |
1,167.03 USD | 09:21:13 |
1,166.03 USD | 09:20:26 |
1,166.03 USD | 09:20:26 |
1,167.53 USD | 09:19:05 |
1,168.28 USD | 09:18:10 |
1,168.28 USD | 09:18:09 |
1,169.28 USD | 09:17:05 |
1,168.53 USD | 09:15:13 |
1,169.53 USD | 09:14:03 |
1,169.53 USD | 09:14:00 |
1,169.28 USD | 09:13:20 |
1,170.03 USD | 09:12:13 |
1,170.03 USD | 09:12:13 |
1,170.28 USD | 09:10:28 |
1,170.28 USD | 09:10:28 |
1,170.78 USD | 09:09:20 |
1,170.53 USD | 09:08:15 |
1,170.53 USD | 09:08:15 |
1,169.78 USD | 09:07:24 |
1,170.28 USD | 09:06:36 |
1,170.28 USD | 09:06:36 |
1,170.78 USD | 09:05:13 |
1,172.03 USD | 09:04:28 |
1,172.03 USD | 09:04:28 |
1,170.78 USD | 09:03:06 |
1,170.53 USD | 09:02:34 |
1,170.53 USD | 09:02:34 |
1,170.78 USD | 09:01:44 |
1,170.5 USD | 09:00:09 |
1,170.5 USD | 09:00:06 |
1,171.03 USD | 08:59:07 |
1,170.78 USD | 08:57:07 |
1,170.5 USD | 08:55:02 |
1,170.5 USD | 08:55:01 |
1,170.53 USD | 08:54:14 |
1,169.53 USD | 08:52:04 |
1,169.75 USD | 08:51:22 |
1,169.75 USD | 08:51:22 |
1,169.78 USD | 08:50:07 |
1,171.53 USD | 08:48:07 |
1,172.28 USD | 08:47:29 |
1,172.28 USD | 08:47:28 |
1,172.78 USD | 08:46:04 |
1,171 USD | 08:45:07 |
1,171 USD | 08:45:05 |
1,172.53 USD | 08:44:05 |
1,173.28 USD | 08:43:20 |
1,173.28 USD | 08:43:20 |
1,174.28 USD | 08:42:11 |
1,174.03 USD | 08:41:29 |
1,174.03 USD | 08:41:28 |
1,174 USD | 08:40:09 |
1,174.03 USD | 08:38:09 |
1,173.28 USD | 08:37:13 |
1,173.28 USD | 08:37:13 |
1,173.53 USD | 08:35:10 |
1,173.53 USD | 08:35:08 |
1,173.03 USD | 08:34:12 |
1,173.78 USD | 08:33:28 |
1,173.78 USD | 08:33:28 |
1,174.53 USD | 08:29:07 |
1,174.53 USD | 08:29:06 |
1,175.53 USD | 08:27:11 |
1,175.53 USD | 08:27:10 |
1,174.53 USD | 08:26:23 |
1,174.03 USD | 08:25:21 |
1,174.03 USD | 08:25:19 |
1,174.28 USD | 08:24:07 |
1,174.03 USD | 08:23:11 |
1,174.03 USD | 08:23:09 |
1,175.5 USD | 08:21:17 |
1,175.5 USD | 08:21:15 |
1,174.53 USD | 08:19:09 |
1,174.53 USD | 08:19:09 |
1,173.53 USD | 08:18:17 |
1,173.78 USD | 08:17:11 |
1,173.78 USD | 08:17:11 |
1,174.28 USD | 08:15:04 |
1,174.28 USD | 08:15:02 |
1,174.03 USD | 08:14:22 |
1,175.5 USD | 08:13:14 |
1,175.5 USD | 08:13:14 |
1,174.03 USD | 08:11:31 |
1,174.03 USD | 08:11:31 |
1,173.75 USD | 08:10:16 |
1,173.78 USD | 08:09:12 |
1,173.78 USD | 08:09:12 |
1,174.03 USD | 08:08:28 |
1,173.75 USD | 08:07:17 |
1,173.75 USD | 08:07:17 |
1,173.78 USD | 08:06:22 |
1,173.53 USD | 08:04:18 |
1,172.78 USD | 08:03:10 |
1,172.78 USD | 08:03:09 |
1,173.03 USD | 08:02:28 |
1,172.28 USD | 08:00:00 |
1,172.53 USD | 07:58:08 |
1,171.78 USD | 07:57:05 |
1,171.78 USD | 07:57:05 |
1,173 USD | 07:56:01 |
1,173 USD | 07:56:00 |
1,173.03 USD | 07:55:01 |
1,173.03 USD | 07:55:00 |
1,173.28 USD | 07:53:12 |
1,173.28 USD | 07:53:12 |
1,173.03 USD | 07:52:00 |
1,172.53 USD | 07:50:05 |
1,172.78 USD | 07:49:07 |
1,172.78 USD | 07:49:05 |
1,173.03 USD | 07:46:03 |
1,172.28 USD | 07:43:12 |
1,172.28 USD | 07:43:11 |
1,171.03 USD | 07:41:07 |
1,171.03 USD | 07:41:07 |
1,170.28 USD | 07:40:22 |
1,170.25 USD | 07:39:12 |
1,170.25 USD | 07:39:10 |
1,170.28 USD | 07:38:06 |
1,170.03 USD | 07:37:23 |
1,170.03 USD | 07:37:22 |
1,170.53 USD | 07:36:21 |
1,170 USD | 07:34:09 |
1,170.78 USD | 07:33:15 |
1,170.78 USD | 07:33:15 |
1,170 USD | 07:32:01 |
1,170.03 USD | 07:23:07 |
1,170.03 USD | 07:23:06 |
1,169.28 USD | 07:22:14 |
1,169.78 USD | 07:19:58 |
1,169.78 USD | 07:19:58 |
1,170 USD | 07:19:00 |
1,170 USD | 07:19:00 |
1,170.28 USD | 07:15:09 |
1,170.28 USD | 07:15:09 |
1,170.53 USD | 07:12:59 |
1,171.03 USD | 07:12:13 |
1,171.03 USD | 07:12:13 |
1,170.78 USD | 07:10:12 |
1,170.78 USD | 07:10:10 |
1,171.03 USD | 07:09:20 |
1,170.78 USD | 07:07:14 |
1,172.28 USD | 07:06:16 |
1,172.28 USD | 07:06:15 |
1,173.03 USD | 07:05:05 |
1,173.28 USD | 07:02:16 |
1,173.53 USD | 06:59:58 |
1,173.53 USD | 06:59:56 |
1,173.78 USD | 06:58:56 |
1,173.28 USD | 06:55:59 |
1,173.53 USD | 06:54:58 |
1,173.53 USD | 06:54:58 |
1,173.28 USD | 06:54:06 |
1,174.28 USD | 06:53:11 |
1,174.28 USD | 06:53:09 |
1,174.5 USD | 06:51:01 |
1,174.78 USD | 06:50:07 |
1,174.78 USD | 06:50:06 |
1,175.03 USD | 06:48:58 |
1,175.03 USD | 06:48:57 |
1,175.28 USD | 06:46:58 |
1,175.28 USD | 06:46:56 |
1,174.78 USD | 06:46:04 |
1,174.53 USD | 06:44:58 |
1,174.53 USD | 06:44:56 |
1,174.03 USD | 06:43:54 |
1,173.78 USD | 06:43:05 |
1,173.78 USD | 06:43:05 |
1,174.03 USD | 06:42:09 |
1,173.78 USD | 06:41:17 |
1,173.78 USD | 06:41:12 |
1,175.5 USD | 06:40:05 |
1,173.78 USD | 06:39:05 |
1,173.78 USD | 06:39:04 |
1,174.03 USD | 06:37:24 |
1,174.03 USD | 06:37:22 |
1,174.28 USD | 06:34:04 |
1,173.53 USD | 06:32:09 |
1,173.28 USD | 06:31:28 |
1,173.28 USD | 06:31:28 |
1,175.5 USD | 06:29:58 |
1,172.78 USD | 06:27:59 |
1,172.78 USD | 06:27:59 |
1,172.28 USD | 06:26:58 |
1,172.28 USD | 06:26:58 |
1,171.28 USD | 06:25:05 |
1,170.78 USD | 06:24:13 |
1,170.78 USD | 06:24:00 |
1,170.53 USD | 06:23:00 |
1,170.53 USD | 06:23:00 |
1,171.5 USD | 06:21:11 |
1,172.78 USD | 06:18:05 |
1,172.78 USD | 06:18:05 |
1,173.03 USD | 06:17:11 |
1,173.28 USD | 06:15:00 |
1,173.28 USD | 06:14:58 |
1,173.53 USD | 06:13:04 |
1,173.53 USD | 06:13:04 |
1,173.28 USD | 06:11:11 |
1,173.28 USD | 06:11:11 |
1,173.53 USD | 06:10:21 |
1,173.28 USD | 06:09:07 |
1,173.28 USD | 06:09:07 |
1,173.53 USD | 06:08:06 |
1,173.28 USD | 06:07:18 |
1,173.28 USD | 06:07:18 |
1,173.53 USD | 06:04:11 |
1,173.28 USD | 06:01:29 |
1,173.28 USD | 06:01:29 |
1,173.53 USD | 05:59:58 |
1,173.53 USD | 05:59:56 |
1,174.03 USD | 05:58:56 |
1,173.53 USD | 05:58:07 |
1,173.53 USD | 05:58:01 |
1,173.28 USD | 05:57:01 |
1,173.28 USD | 05:57:01 |
1,173.03 USD | 05:55:59 |
1,172.78 USD | 05:54:05 |
1,173.03 USD | 05:52:59 |
1,173.03 USD | 05:52:58 |
1,172.5 USD | 05:51:08 |
1,173.03 USD | 05:50:11 |
1,173.03 USD | 05:50:08 |
1,173.28 USD | 05:48:57 |
1,173.28 USD | 05:48:57 |
1,173.53 USD | 05:47:57 |
1,173.53 USD | 05:47:57 |
1,173.28 USD | 05:44:54 |
1,173.53 USD | 05:44:04 |
1,173.53 USD | 05:44:01 |
1,172.5 USD | 05:43:02 |
1,173.28 USD | 05:42:10 |
1,173.28 USD | 05:42:10 |
1,174.03 USD | 05:41:15 |
1,173.28 USD | 05:39:01 |
1,172.53 USD | 05:38:05 |
1,172.53 USD | 05:38:04 |
1,172.5 USD | 05:37:18 |
1,172.78 USD | 05:34:15 |
1,172.78 USD | 05:34:15 |
1,172.5 USD | 05:33:05 |
1,173.03 USD | 05:32:16 |
1,173.03 USD | 05:32:16 |
1,173.28 USD | 05:31:24 |
1,173.78 USD | 05:30:06 |
1,173.78 USD | 05:30:01 |
1,174.78 USD | 05:28:17 |
1,174.78 USD | 05:28:17 |
1,174.53 USD | 05:26:59 |
1,173.28 USD | 05:26:04 |
1,173.28 USD | 05:26:04 |
1,173.53 USD | 05:24:14 |
1,174.5 USD | 05:23:05 |
1,174.5 USD | 05:23:05 |
1,173.78 USD | 05:22:02 |
1,173.78 USD | 05:22:01 |
1,172.78 USD | 05:21:04 |
1,172.53 USD | 05:20:18 |
1,172.53 USD | 05:20:18 |
1,172.03 USD | 05:19:00 |
1,172.03 USD | 05:19:00 |
1,171.53 USD | 05:18:00 |
1,171.53 USD | 05:18:00 |
1,169.28 USD | 05:16:59 |
1,169.03 USD | 05:16:20 |
1,169.03 USD | 05:16:19 |
1,168.78 USD | 05:14:58 |
1,168.78 USD | 05:14:57 |
1,169 USD | 05:13:57 |
1,169 USD | 05:13:56 |
1,170.78 USD | 05:12:59 |
1,170.78 USD | 05:12:57 |
1,171.78 USD | 05:11:11 |
1,171.78 USD | 05:11:11 |
1,172.28 USD | 05:10:23 |
1,172.53 USD | 05:09:08 |
1,172.53 USD | 05:09:08 |
1,171.28 USD | 05:08:04 |
1,172.03 USD | 05:07:21 |
1,172.03 USD | 05:07:21 |
1,173.28 USD | 05:06:09 |
1,172.53 USD | 05:05:19 |
1,172.53 USD | 05:05:18 |
1,173.03 USD | 05:04:04 |
1,175.53 USD | 05:03:21 |
1,175.53 USD | 05:03:21 |
1,175.78 USD | 05:02:23 |
1,178.28 USD | 04:55:58 |
1,178.28 USD | 04:55:55 |
1,178.53 USD | 04:54:58 |
1,178.53 USD | 04:54:58 |
1,178.28 USD | 04:54:13 |
1,178.03 USD | 04:53:21 |
1,178.28 USD | 04:51:58 |
1,178.28 USD | 04:51:58 |
1,177.28 USD | 04:51:01 |
1,178.28 USD | 04:50:20 |
1,178.28 USD | 04:50:20 |
1,178.78 USD | 04:48:00 |
1,178.78 USD | 04:48:00 |
1,179.28 USD | 04:46:56 |
1,179.03 USD | 04:46:20 |
1,179.03 USD | 04:46:20 |
1,180.03 USD | 04:45:00 |
1,180.03 USD | 04:44:59 |
1,181 USD | 04:43:57 |
1,180.03 USD | 04:43:10 |
1,180.03 USD | 04:43:10 |
1,179.03 USD | 04:42:00 |
1,179.03 USD | 04:42:00 |
1,178.78 USD | 04:40:28 |
1,179.03 USD | 04:39:03 |
1,179.03 USD | 04:39:02 |
1,179.28 USD | 04:38:03 |
1,181 USD | 04:37:20 |
1,181 USD | 04:37:20 |
1,179.28 USD | 04:35:05 |
1,179.28 USD | 04:35:04 |
1,179.03 USD | 04:34:01 |
1,178.03 USD | 04:33:13 |
1,178.03 USD | 04:33:07 |
1,178.78 USD | 04:32:12 |
1,179.53 USD | 04:31:13 |
1,179.53 USD | 04:31:13 |
1,180.03 USD | 04:29:59 |
1,180.03 USD | 04:29:58 |
1,179.78 USD | 04:28:52 |
1,179.53 USD | 04:27:10 |
1,179.28 USD | 04:26:07 |
1,179.28 USD | 04:26:06 |
1,181.28 USD | 04:24:59 |
1,181.28 USD | 04:24:57 |
1,182.03 USD | 04:24:01 |
1,182.03 USD | 04:24:00 |
1,181.78 USD | 04:22:06 |
1,180.28 USD | 04:21:16 |
1,180.28 USD | 04:21:15 |
1,180.53 USD | 04:19:00 |
1,180.53 USD | 04:18:59 |
1,180.78 USD | 04:13:59 |
1,181.03 USD | 04:13:15 |
1,181.03 USD | 04:13:15 |
1,181.5 USD | 04:12:00 |
1,180.28 USD | 04:10:16 |
1,179.78 USD | 04:05:12 |
1,179.78 USD | 04:05:12 |
1,180.5 USD | 04:04:03 |
1,179.53 USD | 04:03:22 |
1,179.53 USD | 04:03:21 |
1,179.78 USD | 03:57:01 |
1,179.78 USD | 03:56:59 |
1,180.28 USD | 03:55:59 |
1,181.53 USD | 03:55:05 |
1,181.53 USD | 03:55:05 |
1,181.78 USD | 03:53:56 |
1,181.78 USD | 03:53:56 |
1,181.53 USD | 03:52:59 |
1,181.53 USD | 03:52:57 |
1,181.78 USD | 03:52:00 |
1,181.78 USD | 03:52:00 |
1,184 USD | 03:51:02 |
1,184 USD | 03:51:02 |
1,181.78 USD | 03:49:59 |
1,184 USD | 03:49:08 |
1,182.53 USD | 03:47:58 |
1,182.53 USD | 03:47:57 |
1,182.78 USD | 03:46:58 |
1,182.78 USD | 03:46:57 |
1,182.03 USD | 03:46:13 |
1,181.53 USD | 03:44:15 |
1,181.28 USD | 03:43:21 |
1,181.28 USD | 03:43:21 |
1,180.28 USD | 03:42:15 |
1,179.78 USD | 03:40:22 |
1,178.78 USD | 03:39:32 |
1,178.78 USD | 03:39:32 |
1,178.5 USD | 03:38:13 |
1,178.53 USD | 03:37:16 |
1,178.53 USD | 03:37:12 |
1,178.28 USD | 03:36:30 |
1,179.28 USD | 03:35:23 |
1,179.28 USD | 03:35:12 |
1,178.75 USD | 03:34:10 |
1,178.78 USD | 03:33:10 |
1,178.78 USD | 03:33:08 |
1,179.25 USD | 03:32:19 |
1,180.28 USD | 03:31:22 |
1,180.28 USD | 03:31:20 |
1,180.03 USD | 03:30:00 |
1,179.78 USD | 03:29:08 |
1,179.78 USD | 03:29:07 |
1,179.53 USD | 03:27:13 |
1,179.53 USD | 03:27:13 |
1,181.03 USD | 03:23:08 |
1,181.03 USD | 03:23:07 |
1,180.78 USD | 03:22:17 |
1,181.53 USD | 03:20:01 |
1,181.53 USD | 03:20:00 |
1,181.03 USD | 03:17:01 |
1,181.03 USD | 03:17:00 |
1,180.53 USD | 03:16:06 |
1,181.03 USD | 03:14:01 |
1,181.03 USD | 03:14:01 |
1,181.53 USD | 03:12:59 |
1,181.03 USD | 03:12:14 |
1,181.03 USD | 03:12:13 |
1,181.25 USD | 03:11:07 |
1,180.53 USD | 03:09:19 |
1,181.53 USD | 03:07:04 |
1,183 USD | 03:06:21 |
1,183 USD | 03:06:19 |
1,181.53 USD | 03:04:09 |
1,181.53 USD | 03:04:09 |
1,181.28 USD | 03:03:19 |
1,181.53 USD | 03:02:24 |
1,181.53 USD | 03:02:23 |
1,181.78 USD | 03:01:09 |
1,181.28 USD | 03:00:08 |
1,181.28 USD | 03:00:08 |
1,182 USD | 02:58:57 |
1,182 USD | 02:58:57 |
1,181.53 USD | 02:57:59 |
1,181.53 USD | 02:57:58 |
1,181.28 USD | 02:57:01 |
1,181.28 USD | 02:57:00 |
1,181.53 USD | 02:55:54 |
1,181.25 USD | 02:54:01 |
1,181.25 USD | 02:54:00 |
1,180.78 USD | 02:46:01 |
1,179.78 USD | 02:40:06 |
1,180.53 USD | 02:38:10 |
1,181.03 USD | 02:30:28 |
1,181.53 USD | 02:29:14 |
1,181.53 USD | 02:29:13 |
1,180.78 USD | 02:27:24 |
1,180.78 USD | 02:27:24 |
1,180.53 USD | 02:26:23 |
1,181.53 USD | 02:25:08 |
1,181.53 USD | 02:25:08 |
1,181.78 USD | 02:24:04 |
1,181.03 USD | 02:22:24 |
1,180.78 USD | 02:16:14 |
1,180.28 USD | 02:14:02 |
1,180.28 USD | 02:14:02 |
1,178.53 USD | 01:57:08 |
1,178.78 USD | 01:50:06 |
1,178.78 USD | 01:50:06 |
1,179.03 USD | 01:44:59 |
1,178.78 USD | 01:44:06 |
1,178.78 USD | 01:44:05 |
1,178.75 USD | 01:43:14 |
1,178.78 USD | 01:40:15 |
1,178.78 USD | 01:40:14 |
1,178.53 USD | 01:36:16 |
1,178.53 USD | 01:36:15 |
1,178.78 USD | 01:34:08 |
1,178.78 USD | 01:34:06 |
1,178.28 USD | 01:33:18 |
1,179.25 USD | 01:32:29 |
1,179.25 USD | 01:32:29 |
1,179 USD | 01:29:03 |
1,179 USD | 01:29:01 |
1,179.25 USD | 01:27:06 |
1,179.25 USD | 01:27:04 |
1,178 USD | 01:23:04 |
1,178 USD | 01:23:04 |
1,178.5 USD | 00:32:17 |
1,178.78 USD | 00:29:58 |
1,178.78 USD | 00:29:57 |
1,179.03 USD | 00:27:54 |
1,179.53 USD | 00:24:52 |
1,179.53 USD | 00:24:52 |
1,179.78 USD | 00:23:52 |
1,181 USD | 00:17:55 |
1,181 USD | 00:17:55 |
1,180.03 USD | 00:16:57 |
1,180.03 USD | 00:16:54 |
1,181 USD | 00:13:57 |
1,181 USD | 00:13:56 |
1,180.25 USD | 00:13:01 |
1,180.25 USD | 00:13:00 |
1,180.5 USD | 00:12:19 |
1,180.03 USD | 00:11:17 |
1,180.03 USD | 00:11:17 |
1,180 USD | 00:10:07 |
درباره Precious Metals Market
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 1,845
Change / 15 Days: 26.12 USD
Change / 15 Days %: 1.44%
1 Month Chart
1 Month Average: 1,845
Change / 1 Month: 26.12 USD
Change / 1 Month %: 1.44%
3 Month Chart
3 Month Average: 1,862
Change / 3 Month: 43.12 USD
Change / 3 Month %: 2.37%
6 Month Chart
6 Month Average: 1,964
Change / 6 Month: 145.12 USD
Change / 6 Month %: 7.98%