Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,861.10	(0.36%) 6.60	1,849.55	1,862.53	17:49:57
Silver	22.02	(1.02%) 0.22	21.67	22.03	17:49:58
Platinum	947.95	(0.17%) 1.60	937.80	956.15	17:49:57
Palladium	1,982.53	(0.18%) 3.50	1,971.00	2,014.03	17:49:57

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1861.10	6.6000	0.3600	1862.53	1849.55	17:49:57
Gold / Gram	59.84	0.2122	0.0116	59.88	59.46	17:49:57
Gold / Kilo	59835.71	212.1948	11.5743	59881.69	59464.37	17:49:57
Gold / Tula	697.91	2.4750	0.1350	698.45	693.58	17:49:57

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	22.02	0.2200	1.0200	22.03	21.67	17:49:58
Gold / Gram	0.71	0.0071	0.0328	0.71	0.70	17:49:58
Gold / Kilo	707.96	7.0732	32.7937	708.28	696.71	17:49:58
Gold / Tula	8.26	0.0825	0.3825	8.26	8.13	17:49:58

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	947.95	1.6000	0.1700	956.15	937.80	17:49:57
Gold / Gram	30.48	0.0514	0.0055	30.74	30.15	17:49:57
Gold / Kilo	30477.28	51.4412	5.4656	30740.91	30150.95	17:49:57
Gold / Tula	355.48	0.6000	0.0638	358.56	351.68	17:49:57

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1982.53	3.5000	0.1800	2014.03	1971.00	17:49:57
Gold / Gram	63.74	0.1125	0.0058	64.75	63.37	17:49:57
Gold / Kilo	63739.77	112.5275	5.7871	64752.52	63369.07	17:49:57
Gold / Tula	743.45	1.3125	0.0675	755.26	739.13	17:49:57

Gold

Last : 1,861.14
High : 1,862.53
Low : 1,849.55
Max Fluctuation : 2.96
Max Fluctuation % : 0.24%
Open : 1,854.27
Time : 17:51:01
Yesterday : 1,854.22
Change % : 0.37%
Change : 6.92
Change type compared to yesterday : Increase

Today Rates	Time
1,861.14 USD	17:51:01
1,861.14 USD	17:51:01
1,861.1 USD	17:49:57
1,861.1 USD	17:49:57
1,861.18 USD	17:48:51
1,860.79 USD	17:48:04
1,860.79 USD	17:48:01
1,860.86 USD	17:46:59
1,860.86 USD	17:46:59
1,861.12 USD	17:45:58
1,861.12 USD	17:45:57
1,860.65 USD	17:44:57
1,862.53 USD	17:43:59
1,862.06 USD	17:43:03
1,862.06 USD	17:42:58
1,861.78 USD	17:41:57
1,861.68 USD	17:41:42
1,862.05 USD	17:40:59
1,861.74 USD	17:40:51
1,861.32 USD	17:39:53
1,861.32 USD	17:39:51
1,861.04 USD	17:38:07
1,861.04 USD	17:38:04
1,860.4 USD	17:36:57
1,860.37 USD	17:36:08
1,860.85 USD	17:36:03
1,861.06 USD	17:34:55
1,861.06 USD	17:34:54
1,860.99 USD	17:33:55
1,860.99 USD	17:33:45
1,861.93 USD	17:32:56
1,861.93 USD	17:32:54
1,862.06 USD	17:31:59
1,860.14 USD	17:31:17
1,860.14 USD	17:31:16
1,860.78 USD	17:30:02
1,860.78 USD	17:29:59
1,860.06 USD	17:28:54
1,860.21 USD	17:28:47
1,860.09 USD	17:27:50
1,860.09 USD	17:27:48
1,859.24 USD	17:26:50
1,859.1 USD	17:26:42
1,858.74 USD	17:25:53
1,858.74 USD	17:25:53
1,858.4 USD	17:24:45
1,858.33 USD	17:24:35
1,858.11 USD	17:23:48
1,858.11 USD	17:23:48
1,858.21 USD	17:22:55
1,857.54 USD	17:21:51
1,857.54 USD	17:21:51
1,857.46 USD	17:20:45
1,856.51 USD	17:19:50
1,856.51 USD	17:19:48
1,855.47 USD	17:17:50
1,855.47 USD	17:17:49
1,855.36 USD	17:16:54
1,855.19 USD	17:16:28
1,855.41 USD	17:16:11
1,855.28 USD	17:15:01
1,855.2 USD	17:14:02
1,855.19 USD	17:13:58
1,855.15 USD	17:13:02
1,855.32 USD	17:12:12
1,855.32 USD	17:12:11
1,855.38 USD	17:10:12
1,855.38 USD	17:10:12
1,855.1 USD	17:09:02
1,855.1 USD	17:09:01
1,854.9 USD	17:08:00
1,854.99 USD	17:07:03
1,855.08 USD	17:07:01
1,855.33 USD	17:05:57
1,855.03 USD	17:05:03
1,855.03 USD	17:05:03
1,855.01 USD	17:04:01
1,855.62 USD	17:03:22
1,855.62 USD	17:03:22
1,856.44 USD	17:01:42
1,856.49 USD	16:59:42
1,856.46 USD	16:59:33
1,856.39 USD	16:58:47
1,856.45 USD	16:57:44
1,856.26 USD	16:57:34
1,855.76 USD	16:56:50
1,855.76 USD	16:56:50
1,856.95 USD	16:55:54
1,856.7 USD	16:55:44
1,856.51 USD	16:54:51
1,856.51 USD	16:54:50
1,857.13 USD	16:53:54
1,857.13 USD	16:53:46
1,857.07 USD	16:52:54
1,855.6 USD	16:51:57
1,856.03 USD	16:51:12
1,856.03 USD	16:51:11
1,856.62 USD	16:49:58
1,856.62 USD	16:49:57
1,859.58 USD	16:48:53
1,859.36 USD	16:48:41
1,859.3 USD	16:47:49
1,859.3 USD	16:47:49
1,859.39 USD	16:46:53
1,859.36 USD	16:46:44
1,859.44 USD	16:45:54
1,859.44 USD	16:45:54
1,859.03 USD	16:44:55
1,859.03 USD	16:44:55
1,858.39 USD	16:43:58
1,858.51 USD	16:43:48
1,858.69 USD	16:42:54
1,858.69 USD	16:42:54
1,858.78 USD	16:41:51
1,858.79 USD	16:41:09
1,858.51 USD	16:39:54
1,858.51 USD	16:39:53
1,858.6 USD	16:38:55
1,858.6 USD	16:38:55
1,859.07 USD	16:37:58
1,858.68 USD	16:37:09
1,858.68 USD	16:37:09
1,858.6 USD	16:36:02
1,858.59 USD	16:36:00
1,859.03 USD	16:34:56
1,858.4 USD	16:34:48
1,858.69 USD	16:33:54
1,858.69 USD	16:33:52
1,858.99 USD	16:32:54
1,859.18 USD	16:31:53
1,858.18 USD	16:31:10
1,858.18 USD	16:31:10
1,858.3 USD	16:29:52
1,858.15 USD	16:29:42
1,858.03 USD	16:28:49
1,858.03 USD	16:28:49
1,858.1 USD	16:27:51
1,858.08 USD	16:27:35
1,858.29 USD	16:26:49
1,858.29 USD	16:26:49
1,858.28 USD	16:26:01
1,858.28 USD	16:26:01
1,858.2 USD	16:24:55
1,858.26 USD	16:23:57
1,858.26 USD	16:23:56
1,858.68 USD	16:22:59
1,858.68 USD	16:22:58
1,858.93 USD	16:21:57
1,858.93 USD	16:21:56
1,858.57 USD	16:20:59
1,858.57 USD	16:20:51
1,858.61 USD	16:19:51
1,858.61 USD	16:19:51
1,858.97 USD	16:18:50
1,859.15 USD	16:18:31
1,859.35 USD	16:17:44
1,859.33 USD	16:17:43
1,859.51 USD	16:16:55
1,859.51 USD	16:16:54
1,859.16 USD	16:16:00
1,859.06 USD	16:15:54
1,859.24 USD	16:14:52
1,859.24 USD	16:14:52
1,859.05 USD	16:13:49
1,859.34 USD	16:13:34
1,858.95 USD	16:12:47
1,858.88 USD	16:11:56
1,859.12 USD	16:11:12
1,859.12 USD	16:11:10
1,858.99 USD	16:10:01
1,858.99 USD	16:10:00
1,858.53 USD	16:08:55
1,859.23 USD	16:08:05
1,859.23 USD	16:08:04
1,859.05 USD	16:06:07
1,859.05 USD	16:06:07
1,859.25 USD	16:04:59
1,859.34 USD	16:04:01
1,859.41 USD	16:03:17
1,859.41 USD	16:03:17
1,859.6 USD	16:02:08
1,858.6 USD	16:01:31
1,858.21 USD	16:01:15
1,858.32 USD	15:59:47
1,858.32 USD	15:59:47
1,858.05 USD	15:59:00
1,858.03 USD	15:59:00
1,858.39 USD	15:57:55
1,858.35 USD	15:57:46
1,858.47 USD	15:56:52
1,858.47 USD	15:56:52
1,858.19 USD	15:55:51
1,858.13 USD	15:55:40
1,858.39 USD	15:54:49
1,858.24 USD	15:53:49
1,858.22 USD	15:53:38
1,858.18 USD	15:52:52
1,858.18 USD	15:52:52
1,858.37 USD	15:51:59
1,858.37 USD	15:51:57
1,858.18 USD	15:51:08
1,858.24 USD	15:50:58
1,858.65 USD	15:49:52
1,858.65 USD	15:49:52
1,858.47 USD	15:48:54
1,858.29 USD	15:48:38
1,858.09 USD	15:47:49
1,858.09 USD	15:47:49
1,858.51 USD	15:46:52
1,858.51 USD	15:46:40
1,858.61 USD	15:45:51
1,858.61 USD	15:45:50
1,858.59 USD	15:44:50
1,858.54 USD	15:44:42
1,858.22 USD	15:43:53
1,858.22 USD	15:43:52
1,858.29 USD	15:42:57
1,857.96 USD	15:41:53
1,857.75 USD	15:41:19
1,857.75 USD	15:41:18
1,857.48 USD	15:39:56
1,857.51 USD	15:39:56
1,857.38 USD	15:38:06
1,857.38 USD	15:38:04
1,857.31 USD	15:37:16
1,857.61 USD	15:36:20
1,857.61 USD	15:36:19
1,857.4 USD	15:35:00
1,857.4 USD	15:34:59
1,857.97 USD	15:34:01
1,858.01 USD	15:33:48
1,858.47 USD	15:32:54
1,858.25 USD	15:31:54
1,858.09 USD	15:31:09
1,858.09 USD	15:31:05
1,858.11 USD	15:29:56
1,857.98 USD	15:29:41
1,857.81 USD	15:28:52
1,857.81 USD	15:28:52
1,857.61 USD	15:27:46
1,857.31 USD	15:26:51
1,857.31 USD	15:26:49
1,857.01 USD	15:25:57
1,857.01 USD	15:25:57
1,856.83 USD	15:24:57
1,856.83 USD	15:24:56
1,856.8 USD	15:23:59
1,856.8 USD	15:23:57
1,856.75 USD	15:23:00
1,856.67 USD	15:21:56
1,856.67 USD	15:21:56
1,856.62 USD	15:20:57
1,856.62 USD	15:20:50
1,856.38 USD	15:19:54
1,856.38 USD	15:19:53
1,856.14 USD	15:18:46
1,855.8 USD	15:18:40
1,855.63 USD	15:17:54
1,855.63 USD	15:17:54
1,855.72 USD	15:16:56
1,855.72 USD	15:16:54
1,855.64 USD	15:15:57
1,855.76 USD	15:15:53
1,856.17 USD	15:14:53
1,856.17 USD	15:14:51
1,856.26 USD	15:13:00
1,856.26 USD	15:13:00
1,856.47 USD	15:11:52
1,856.34 USD	15:11:33
1,856.06 USD	15:11:17
1,856.03 USD	15:10:00
1,856.05 USD	15:10:00
1,855.92 USD	15:08:59
1,855.92 USD	15:08:58
1,855.72 USD	15:07:57
1,855.72 USD	15:07:56
1,855.61 USD	15:06:59
1,855.61 USD	15:06:58
1,855.44 USD	15:06:01
1,855.44 USD	15:06:00
1,855.65 USD	15:04:47
1,855.45 USD	15:04:03
1,855.68 USD	15:04:03
1,855.36 USD	15:03:03
1,855.24 USD	15:02:08
1,855.13 USD	15:01:35
1,855.13 USD	15:01:35
1,855.24 USD	14:59:48
1,855.26 USD	14:59:43
1,855.29 USD	14:58:54
1,855.29 USD	14:58:53
1,855.62 USD	14:57:52
1,855.62 USD	14:57:45
1,855.71 USD	14:56:53
1,855.71 USD	14:56:53
1,855.92 USD	14:55:59
1,855.94 USD	14:55:46
1,855.62 USD	14:54:51
1,855.62 USD	14:54:51
1,855.72 USD	14:53:49
1,855.88 USD	14:53:35
1,855.74 USD	14:52:50
1,855.74 USD	14:52:47
1,855.79 USD	14:51:52
1,856.05 USD	14:51:05
1,855.9 USD	14:49:58
1,855.9 USD	14:49:56
1,856.12 USD	14:48:57
1,856.12 USD	14:48:57
1,855.88 USD	14:48:01
1,855.95 USD	14:47:00
1,856.17 USD	14:46:03
1,856.17 USD	14:46:02
1,856.1 USD	14:45:00
1,856.13 USD	14:44:59
1,856.4 USD	14:43:57
1,856.26 USD	14:43:03
1,856.38 USD	14:41:58
1,856.31 USD	14:41:58
1,856.3 USD	14:41:00
1,855.8 USD	14:39:52
1,855.8 USD	14:39:51
1,855.78 USD	14:39:00
1,855.8 USD	14:37:10
1,855.76 USD	14:37:09
1,856.04 USD	14:36:03
1,856.07 USD	14:35:52
1,856.71 USD	14:34:51
1,856.71 USD	14:34:51
1,856.84 USD	14:33:50
1,856.96 USD	14:33:44
1,856.91 USD	14:32:55
1,856.91 USD	14:32:54
1,856.99 USD	14:31:55
1,857.21 USD	14:31:14
1,857.24 USD	14:31:09
1,856.62 USD	14:29:51
1,856.62 USD	14:29:51
1,856.94 USD	14:28:54
1,856.94 USD	14:28:54
1,856.79 USD	14:27:55
1,856.79 USD	14:27:54
1,856.88 USD	14:26:58
1,856.88 USD	14:26:58
1,857.12 USD	14:25:59
1,857.12 USD	14:25:59
1,856.45 USD	14:24:51
1,856.44 USD	14:24:44
1,856.55 USD	14:23:53
1,856.55 USD	14:23:52
1,856.62 USD	14:22:56
1,856.62 USD	14:22:55
1,856.8 USD	14:21:53
1,856.8 USD	14:21:53
1,856.94 USD	14:20:55
1,856.94 USD	14:20:55
1,857.33 USD	14:19:47
1,857.32 USD	14:19:31
1,857.55 USD	14:18:44
1,857.55 USD	14:18:42
1,857.48 USD	14:17:48
1,857.21 USD	14:17:37
1,857.16 USD	14:16:48
1,857.16 USD	14:16:48
1,857.4 USD	14:15:58
1,857.4 USD	14:15:57
1,857.49 USD	14:14:56
1,857.49 USD	14:14:55
1,857.4 USD	14:13:56
1,857.4 USD	14:13:56
1,857.6 USD	14:12:57
1,857.6 USD	14:12:57
1,857.49 USD	14:11:57
1,857.55 USD	14:11:17
1,857.55 USD	14:11:16
1,857.92 USD	14:09:59
1,857.92 USD	14:09:59
1,857.89 USD	14:09:01
1,857.97 USD	14:08:00
1,858.21 USD	14:07:06
1,858.21 USD	14:07:06
1,858.15 USD	14:06:12
1,858.32 USD	14:05:15
1,858.51 USD	14:04:12
1,858.62 USD	14:03:24
1,858.89 USD	14:01:36
1,858.74 USD	14:01:18
1,858.49 USD	13:59:48
1,858.49 USD	13:59:46
1,858.69 USD	13:58:48
1,858.68 USD	13:58:38
1,858.93 USD	13:57:49
1,858.93 USD	13:57:48
1,858.66 USD	13:56:58
1,858.66 USD	13:56:57
1,858.65 USD	13:55:49
1,858.74 USD	13:55:24
1,858.51 USD	13:54:43
1,858.51 USD	13:54:43
1,858.24 USD	13:53:44
1,858.18 USD	13:53:32
1,858.33 USD	13:52:51
1,858.33 USD	13:52:49
1,858.94 USD	13:51:51
1,858.28 USD	13:51:10
1,858.28 USD	13:51:09
1,858.14 USD	13:49:47
1,857.94 USD	13:49:36
1,856.91 USD	13:48:49
1,856.91 USD	13:48:49
1,857.01 USD	13:48:00
1,857.12 USD	13:47:49
1,857.01 USD	13:46:44
1,857.06 USD	13:45:50
1,857.06 USD	13:45:48
1,856.62 USD	13:44:41
1,856.74 USD	13:43:53
1,856.74 USD	13:43:50
1,857.09 USD	13:42:56
1,856.88 USD	13:42:53
1,856.83 USD	13:41:54
1,856.83 USD	13:41:53
1,856.2 USD	13:40:59
1,856.11 USD	13:40:59
1,856.8 USD	13:39:55
1,856.8 USD	13:39:54
1,856.42 USD	13:38:59
1,856.42 USD	13:38:58
1,856.48 USD	13:37:58
1,856.05 USD	13:37:04
1,856.05 USD	13:37:03
1,856.54 USD	13:36:11
1,856.47 USD	13:35:54
1,856.42 USD	13:34:50
1,856.42 USD	13:34:49
1,856.28 USD	13:33:53
1,856.28 USD	13:33:47
1,856.14 USD	13:32:54
1,856.14 USD	13:32:53
1,856.52 USD	13:31:55
1,856.46 USD	13:31:15
1,856.46 USD	13:31:15
1,855.94 USD	13:29:52
1,856.21 USD	13:29:45
1,856.38 USD	13:28:51
1,856.36 USD	13:28:50
1,856.42 USD	13:27:46
1,856.54 USD	13:27:33
1,856.76 USD	13:26:50
1,857.14 USD	13:25:53
1,857.47 USD	13:25:41
1,857.83 USD	13:24:47
1,857.83 USD	13:24:46
1,858.01 USD	13:23:49
1,857.85 USD	13:23:06
1,857.79 USD	13:21:55
1,858.34 USD	13:20:59
1,858.34 USD	13:20:58
1,858.45 USD	13:19:55
1,858.45 USD	13:19:54
1,858.46 USD	13:19:01
1,858.36 USD	13:17:00
1,858.32 USD	13:17:00
1,858.28 USD	13:16:03
1,858.28 USD	13:16:00
1,858.61 USD	13:14:56
1,858.61 USD	13:14:55
1,858.76 USD	13:13:56
1,858.76 USD	13:13:55
1,858.53 USD	13:12:56
1,859.42 USD	13:11:59
1,859.3 USD	13:11:22
1,859.37 USD	13:11:22
1,859.81 USD	13:10:02
1,859.96 USD	13:09:08
1,859.87 USD	13:07:58
1,859.87 USD	13:07:58
1,859.49 USD	13:06:56
1,859.49 USD	13:06:56
1,859.26 USD	13:06:01
1,859.26 USD	13:06:00
1,859.57 USD	13:04:59
1,859.57 USD	13:04:59
1,859.63 USD	13:04:02
1,859.03 USD	13:03:08
1,859.03 USD	13:03:06
1,859.18 USD	13:02:24
1,859.12 USD	13:01:39
1,859.12 USD	13:01:38
1,858.55 USD	12:59:55
1,859.03 USD	12:59:03
1,859.03 USD	12:59:02
1,859.04 USD	12:57:58
1,859.04 USD	12:57:57
1,859.36 USD	12:56:59
1,859.06 USD	12:56:04
1,859.06 USD	12:56:02
1,859.12 USD	12:55:00
1,859.12 USD	12:54:58
1,859.43 USD	12:54:00
1,859.43 USD	12:53:59
1,859.54 USD	12:52:58
1,859.54 USD	12:52:57
1,859.32 USD	12:51:57
1,859.15 USD	12:51:14
1,859.16 USD	12:51:09
1,859.06 USD	12:49:54
1,859.06 USD	12:49:53
1,859.64 USD	12:48:45
1,859.56 USD	12:48:33
1,859.35 USD	12:47:48
1,859.35 USD	12:47:46
1,859.8 USD	12:46:57
1,859.8 USD	12:46:56
1,859.74 USD	12:46:01
1,859.85 USD	12:44:57
1,859.81 USD	12:44:03
1,859.81 USD	12:44:03
1,859.82 USD	12:43:01
1,859.82 USD	12:43:01
1,858.96 USD	12:42:00
1,860.12 USD	12:41:16
1,860.12 USD	12:41:15
1,860.24 USD	12:39:59
1,860.24 USD	12:39:58
1,860.27 USD	12:39:12
1,860.15 USD	12:38:15
1,860.15 USD	12:38:11
1,860.51 USD	12:37:10
1,860.78 USD	12:36:11
1,860.78 USD	12:36:11
1,860.09 USD	12:34:57
1,860.07 USD	12:34:57
1,860.37 USD	12:33:51
1,860.17 USD	12:33:02
1,860.34 USD	12:32:01
1,860.34 USD	12:32:00
1,860.65 USD	12:31:03
1,859.76 USD	12:30:49
1,859.79 USD	12:29:49
1,859.78 USD	12:29:48
1,859.05 USD	12:28:48
1,858.83 USD	12:28:29
1,858.21 USD	12:27:44
1,858.21 USD	12:27:43
1,857.21 USD	12:26:49
1,857.25 USD	12:26:40
1,856.99 USD	12:25:53
1,856.99 USD	12:25:50
1,856.94 USD	12:24:42
1,857.01 USD	12:24:34
1,856.64 USD	12:23:52
1,856.64 USD	12:23:51
1,856.41 USD	12:22:49
1,856.37 USD	12:22:40
1,855.97 USD	12:21:53
1,855.97 USD	12:21:52
1,856.18 USD	12:20:56
1,855.91 USD	12:20:41
1,856.01 USD	12:19:46
1,856.01 USD	12:19:45
1,855.83 USD	12:18:47
1,855.71 USD	12:18:31
1,855.75 USD	12:17:44
1,855.75 USD	12:17:44
1,856.53 USD	12:16:58
1,856.53 USD	12:16:57
1,856.81 USD	12:15:57
1,856.78 USD	12:15:56
1,856.99 USD	12:14:57
1,856.99 USD	12:14:57
1,856.67 USD	12:13:55
1,856.67 USD	12:13:53
1,856.43 USD	12:12:59
1,856.29 USD	12:12:58
1,855.96 USD	12:12:00
1,855.96 USD	12:12:00
1,856.54 USD	12:11:26
1,856.82 USD	12:10:24
1,856.68 USD	12:10:10
1,857.17 USD	12:09:01
1,857.17 USD	12:09:00
1,856.96 USD	12:08:04
1,856.54 USD	12:07:13
1,856.54 USD	12:07:12
1,855.55 USD	12:06:15
1,856.71 USD	12:05:23
1,856.71 USD	12:05:22
1,856.76 USD	12:04:18
1,856.26 USD	12:03:35
1,856.19 USD	12:03:31
1,856.83 USD	12:02:45
1,857.03 USD	12:02:03
1,857.13 USD	12:02:00
1,857.28 USD	11:59:56
1,857.31 USD	11:59:00
1,857.31 USD	11:58:59
1,857.22 USD	11:57:55
1,857.01 USD	11:57:04
1,857.03 USD	11:57:03
1,856.41 USD	11:55:56
1,856.41 USD	11:55:54
1,856.78 USD	11:54:48
1,857.28 USD	11:53:54
1,857.28 USD	11:53:54
1,857.33 USD	11:52:59
1,857.33 USD	11:52:57
1,856.81 USD	11:51:56
1,857.47 USD	11:51:13
1,857.33 USD	11:49:55
1,857.47 USD	11:49:48
1,857.25 USD	11:48:54
1,857.25 USD	11:48:54
1,856.15 USD	11:47:55
1,856.15 USD	11:47:54
1,856.08 USD	11:46:54
1,856.08 USD	11:46:54
1,856.38 USD	11:45:57
1,856.38 USD	11:45:56
1,856.3 USD	11:44:54
1,856.38 USD	11:44:23
1,855.84 USD	11:44:02
1,856.38 USD	11:43:01
1,856.26 USD	11:43:00
1,856.13 USD	11:41:51
1,855.45 USD	11:41:15
1,855.45 USD	11:41:15
1,855.34 USD	11:39:54
1,855.43 USD	11:39:11
1,855.43 USD	11:39:11
1,854.61 USD	11:38:02
1,854.16 USD	11:37:12
1,854.16 USD	11:37:12
1,853.74 USD	11:36:00
1,853.3 USD	11:34:52
1,853.28 USD	11:33:55
1,853.28 USD	11:33:55
1,853.56 USD	11:32:57
1,853.56 USD	11:32:56
1,852.86 USD	11:32:00
1,852.09 USD	11:31:20
1,851.58 USD	11:29:56
1,851.58 USD	11:29:56
1,852.01 USD	11:28:51
1,851.97 USD	11:28:06
1,851.97 USD	11:28:05
1,852.28 USD	11:27:00
1,852.28 USD	11:27:00
1,852.57 USD	11:25:57
1,852.57 USD	11:25:55
1,852.7 USD	11:24:54
1,852.51 USD	11:24:47
1,852.43 USD	11:23:54
1,852.43 USD	11:23:53
1,852.37 USD	11:22:56
1,852.84 USD	11:21:55
1,852.62 USD	11:19:49
1,852.74 USD	11:19:41
1,852.3 USD	11:18:53
1,852.3 USD	11:18:53
1,852.26 USD	11:17:57
1,852.26 USD	11:17:56
1,851.83 USD	11:16:55
1,852.35 USD	11:16:07
1,852.35 USD	11:16:02
1,852.09 USD	11:14:56
1,852.15 USD	11:14:01
1,852.1 USD	11:14:01
1,852.11 USD	11:12:59
1,851.7 USD	11:11:53
1,851.95 USD	11:11:08
1,851.95 USD	11:11:07
1,851.76 USD	11:09:56
1,851.87 USD	11:08:59
1,851.87 USD	11:08:57
1,851.88 USD	11:07:58
1,851.88 USD	11:07:58
1,851.93 USD	11:06:55
1,851.93 USD	11:06:54
1,852.32 USD	11:05:57
1,852.29 USD	11:05:57
1,852.55 USD	11:04:58
1,852.55 USD	11:04:58
1,852.2 USD	11:03:59
1,852.22 USD	11:03:16
1,852.22 USD	11:03:12
1,852.17 USD	11:02:25
1,852.24 USD	11:01:54
1,852.24 USD	11:01:54
1,851.3 USD	11:00:58
1,851.58 USD	10:59:49
1,851.71 USD	10:58:50
1,851.71 USD	10:58:49
1,851.38 USD	10:57:50
1,851.24 USD	10:57:39
1,850.68 USD	10:56:52
1,850.68 USD	10:56:52
1,850.64 USD	10:55:55
1,850.64 USD	10:55:55
1,850.67 USD	10:54:45
1,850.66 USD	10:54:23
1,850.79 USD	10:52:52
1,850.88 USD	10:52:39
1,850.79 USD	10:51:47
1,850.79 USD	10:51:46
1,851.1 USD	10:51:00
1,851.16 USD	10:50:59
1,851.19 USD	10:49:48
1,851.11 USD	10:49:31
1,850.67 USD	10:48:46
1,850.93 USD	10:47:44
1,850.39 USD	10:47:35
1,851.31 USD	10:46:50
1,851.31 USD	10:46:49
1,851.59 USD	10:45:55
1,851.59 USD	10:45:55
1,851.72 USD	10:44:59
1,851.72 USD	10:44:59
1,852.64 USD	10:44:01
1,852.67 USD	10:43:59
1,852.9 USD	10:42:57
1,853.12 USD	10:41:57
1,852.51 USD	10:41:15
1,852.51 USD	10:41:15
1,852.55 USD	10:39:57
1,852.55 USD	10:39:56
1,852.9 USD	10:39:01
1,852.44 USD	10:38:16
1,852.44 USD	10:38:15
1,853.16 USD	10:37:12
1,852.69 USD	10:36:09
1,852.41 USD	10:36:07
1,852.13 USD	10:34:57
1,853.03 USD	10:33:57
1,853.03 USD	10:33:57
1,854.1 USD	10:32:59
1,854.47 USD	10:32:57
1,854.92 USD	10:31:58
1,855.26 USD	10:31:15
1,855.15 USD	10:29:54
1,855.15 USD	10:29:54
1,855.19 USD	10:28:53
1,855.19 USD	10:28:45
1,854.99 USD	10:27:53
1,854.99 USD	10:27:53
1,855.06 USD	10:26:58
1,855.06 USD	10:26:54
1,854.99 USD	10:25:56
1,854.85 USD	10:25:49
1,854.96 USD	10:24:54
1,854.96 USD	10:24:53
1,855.08 USD	10:23:58
1,855.14 USD	10:23:57
1,855.19 USD	10:23:00
1,855.05 USD	10:22:24
1,854.83 USD	10:21:57
1,855.41 USD	10:21:00
1,855.22 USD	10:20:51
1,855.13 USD	10:19:52
1,855.13 USD	10:19:49
1,855.68 USD	10:18:50
1,855.46 USD	10:18:42
1,855.4 USD	10:17:52
1,855.4 USD	10:17:51
1,855.13 USD	10:17:00
1,855.13 USD	10:16:59
1,855.52 USD	10:16:34
1,855.29 USD	10:15:05
1,855.29 USD	10:15:05
1,855.62 USD	10:13:59
1,855.62 USD	10:13:59
1,855.66 USD	10:12:55
1,855.47 USD	10:12:00
1,856.2 USD	10:11:18
1,856.2 USD	10:11:15
1,856.35 USD	10:09:59
1,855.87 USD	10:09:11
1,855.87 USD	10:09:11
1,856.06 USD	10:08:02
1,856.04 USD	10:07:09
1,856.04 USD	10:07:08
1,856.67 USD	10:06:17
1,856.09 USD	10:05:03
1,856.09 USD	10:05:02
1,856.67 USD	10:04:22
1,856.38 USD	10:03:27
1,856.59 USD	10:03:25
1,856.12 USD	10:02:26
1,855.87 USD	10:01:38
1,855.87 USD	10:01:37
1,855.76 USD	09:59:45
1,855.76 USD	09:59:40
1,855.74 USD	09:58:54
1,855.74 USD	09:58:54
1,855.8 USD	09:57:57
1,855.8 USD	09:57:56
1,855.46 USD	09:56:57
1,855.35 USD	09:56:56
1,855.36 USD	09:55:58
1,855.36 USD	09:55:58
1,855.44 USD	09:54:59
1,855.45 USD	09:54:55
1,855.87 USD	09:53:57
1,855.87 USD	09:53:56
1,855.9 USD	09:53:01
1,855.9 USD	09:53:01
1,856.16 USD	09:52:09
1,856.15 USD	09:51:30
1,856.15 USD	09:51:30
1,855.83 USD	09:49:58
1,855.83 USD	09:49:56
1,855.91 USD	09:47:58
1,855.7 USD	09:47:08
1,855.7 USD	09:47:04
1,855.47 USD	09:46:04
1,855.77 USD	09:45:18
1,855.77 USD	09:45:13
1,855.94 USD	09:44:08
1,855.82 USD	09:43:08
1,855.82 USD	09:43:08
1,855.9 USD	09:42:00
1,855.76 USD	09:41:11
1,855.76 USD	09:41:10
1,855.74 USD	09:39:57
1,855.62 USD	09:39:29
1,855.65 USD	09:39:08
1,856.13 USD	09:38:01
1,855.9 USD	09:36:00
1,855.94 USD	09:35:07
1,856.04 USD	09:34:01
1,855.92 USD	09:33:20
1,855.92 USD	09:33:19
1,855.61 USD	09:32:33
1,855.97 USD	09:31:37
1,856.05 USD	09:31:30
1,855.88 USD	09:29:52
1,855.88 USD	09:29:52
1,856.57 USD	09:28:56
1,856.42 USD	09:28:40
1,856.31 USD	09:27:50
1,856.31 USD	09:27:50
1,856.35 USD	09:26:57
1,856.35 USD	09:26:54
1,856.82 USD	09:25:56
1,856.82 USD	09:25:54
1,856.36 USD	09:24:56
1,856.44 USD	09:24:56
1,856.37 USD	09:24:00
1,856.37 USD	09:23:59
1,855.92 USD	09:22:56
1,855.92 USD	09:22:56
1,856.08 USD	09:21:59
1,856.08 USD	09:21:58
1,855.97 USD	09:20:57
1,855.94 USD	09:20:41
1,855.7 USD	09:19:47
1,855.7 USD	09:19:47
1,855.93 USD	09:18:47
1,855.91 USD	09:18:27
1,855.88 USD	09:17:45
1,855.88 USD	09:17:45
1,855.74 USD	09:16:50
1,855.81 USD	09:16:44
1,855.9 USD	09:15:54
1,855.9 USD	09:15:53
1,855.81 USD	09:14:49
1,855.7 USD	09:14:45
1,855.84 USD	09:13:53
1,855.84 USD	09:13:52
1,856.36 USD	09:12:59
1,856.36 USD	09:12:58
1,856.2 USD	09:11:55
1,856.08 USD	09:11:20
1,856.08 USD	09:11:19
1,855.84 USD	09:10:05
1,855.92 USD	09:09:15
1,855.92 USD	09:09:15
1,855.99 USD	09:07:58
1,856.06 USD	09:07:03
1,856.06 USD	09:07:01
1,856.12 USD	09:05:58
1,856.22 USD	09:05:58
1,856.18 USD	09:04:58
1,856.18 USD	09:04:58
1,856.39 USD	09:03:57
1,856.24 USD	09:03:06
1,856.24 USD	09:03:06
1,856.33 USD	09:02:08
1,856.37 USD	09:01:25
1,856.37 USD	09:01:25
1,856.5 USD	08:59:38
1,856.31 USD	08:58:51
1,856.31 USD	08:58:51
1,856.53 USD	08:57:52
1,856.4 USD	08:57:46
1,856.54 USD	08:56:54
1,856.54 USD	08:56:53
1,856.89 USD	08:55:55
1,857.18 USD	08:55:44
1,856.88 USD	08:54:49
1,856.88 USD	08:54:47
1,856.74 USD	08:53:49
1,856.66 USD	08:53:38
1,856.82 USD	08:52:52
1,856.82 USD	08:52:51
1,856.55 USD	08:51:54
1,856.92 USD	08:51:06
1,856.92 USD	08:51:02
1,856.61 USD	08:49:51
1,856.72 USD	08:49:41
1,856.64 USD	08:48:51
1,856.64 USD	08:48:49
1,856.59 USD	08:47:51
1,856.62 USD	08:47:45
1,856.57 USD	08:46:53
1,856.57 USD	08:46:53
1,856.24 USD	08:45:54
1,856.4 USD	08:45:45
1,856.28 USD	08:44:53
1,856.31 USD	08:43:56
1,856.13 USD	08:42:55
1,856.21 USD	08:41:59
1,856.21 USD	08:41:59
1,856.17 USD	08:40:59
1,856.17 USD	08:40:59
1,856.22 USD	08:39:56
1,856.22 USD	08:39:55
1,856.03 USD	08:38:58
1,856.19 USD	08:38:57
1,856.27 USD	08:38:00
1,856.26 USD	08:37:04
1,856.12 USD	08:37:04
1,856.29 USD	08:35:55
1,856.3 USD	08:35:40
1,856.11 USD	08:34:48
1,856.11 USD	08:34:47
1,856.31 USD	08:33:30
1,856.01 USD	08:32:47
1,856.01 USD	08:32:47
1,855.82 USD	08:31:50
1,855.8 USD	08:31:08
1,855.81 USD	08:31:01
1,855.78 USD	08:29:47
1,855.95 USD	08:29:37
1,855.45 USD	08:28:48
1,855.45 USD	08:28:48
1,855.43 USD	08:27:43
1,855.34 USD	08:27:33
1,855.54 USD	08:25:49
1,855.35 USD	08:25:37
1,855.3 USD	08:24:47
1,855.3 USD	08:24:47
1,855.57 USD	08:23:57
1,855.57 USD	08:23:53
1,855.42 USD	08:22:53
1,855.38 USD	08:22:45
1,855.15 USD	08:21:52
1,855.15 USD	08:21:50
1,855.12 USD	08:20:58
1,855.12 USD	08:20:58
1,855.07 USD	08:19:43
1,855.04 USD	08:19:32
1,855 USD	08:18:50
1,855 USD	08:18:50
1,854.9 USD	08:17:56
1,854.92 USD	08:17:55
1,854.84 USD	08:16:59
1,854.82 USD	08:16:59
1,854.91 USD	08:16:01
1,854.91 USD	08:16:00
1,854.86 USD	08:14:58
1,854.86 USD	08:14:56
1,854.93 USD	08:13:00
1,854.79 USD	08:13:00
1,854.76 USD	08:11:58
1,854.8 USD	08:11:18
1,854.86 USD	08:09:58
1,854.86 USD	08:09:58
1,854.78 USD	08:09:01
1,854.82 USD	08:08:31
1,854.85 USD	08:08:01
1,854.66 USD	08:07:00
1,854.64 USD	08:06:09
1,854.64 USD	08:06:09
1,854.7 USD	08:04:57
1,854.7 USD	08:04:57
1,854.57 USD	08:04:03
1,854.83 USD	08:03:07
1,854.83 USD	08:03:06
1,854.72 USD	08:02:22
1,854.63 USD	08:01:56
1,854.64 USD	08:01:32
1,854.78 USD	07:59:46
1,854.83 USD	07:59:33
1,854.76 USD	07:58:52
1,854.76 USD	07:58:51
1,854.58 USD	07:57:49
1,854.76 USD	07:57:34
1,854.01 USD	07:56:47
1,854.2 USD	07:56:47
1,854.28 USD	07:55:48
1,854.23 USD	07:55:33
1,854.24 USD	07:54:46
1,854.24 USD	07:54:46
1,854.21 USD	07:53:48
1,854.09 USD	07:53:33
1,854.51 USD	07:52:48
1,854.62 USD	07:51:54
1,854.17 USD	07:51:16
1,854.17 USD	07:51:16
1,854.38 USD	07:49:48
1,854.51 USD	07:49:35
1,854.03 USD	07:48:51
1,854.03 USD	07:48:51
1,854.15 USD	07:47:56
1,854.15 USD	07:47:55
1,853.76 USD	07:46:58
1,853.76 USD	07:46:57
1,853.44 USD	07:45:55
1,853.42 USD	07:45:50
1,853.01 USD	07:44:56
1,853.01 USD	07:44:54
1,852.81 USD	07:43:56
1,852.81 USD	07:43:55
1,852.55 USD	07:42:59
1,852.55 USD	07:42:59
1,852.38 USD	07:41:59
1,852.38 USD	07:41:58
1,852.46 USD	07:40:59
1,852.26 USD	07:40:20
1,852.05 USD	07:39:55
1,852.24 USD	07:38:58
1,852.24 USD	07:38:57
1,852.16 USD	07:38:00
1,852.16 USD	07:38:00
1,851.45 USD	07:37:00
1,851.45 USD	07:36:51
1,851.63 USD	07:35:53
1,851.63 USD	07:35:52
1,851.95 USD	07:34:48
1,851.74 USD	07:33:48
1,851.74 USD	07:33:48
1,851.47 USD	07:32:48
1,851.53 USD	07:32:38
1,851.21 USD	07:31:49
1,851.21 USD	07:31:49
1,850.99 USD	07:31:00
1,850.96 USD	07:30:39
1,850.99 USD	07:29:45
1,850.85 USD	07:28:25
1,850.89 USD	07:27:44
1,850.91 USD	07:27:43
1,850.94 USD	07:26:49
1,851.1 USD	07:26:39
1,850.93 USD	07:25:51
1,850.93 USD	07:25:50
1,850.99 USD	07:24:42
1,850.92 USD	07:24:35
1,850.9 USD	07:23:54
1,850.9 USD	07:23:54
1,850.91 USD	07:22:52
1,850.91 USD	07:22:45
1,850.81 USD	07:20:58
1,850.81 USD	07:20:57
1,851.07 USD	07:19:56
1,850.91 USD	07:19:29
1,850.88 USD	07:18:43
1,850.92 USD	07:18:43
1,850.79 USD	07:17:45
1,850.62 USD	07:17:34
1,850.71 USD	07:16:46
1,850.71 USD	07:16:45
1,850.93 USD	07:15:55
1,850.93 USD	07:15:47
1,851.04 USD	07:14:53
1,851.04 USD	07:14:51
1,851.11 USD	07:13:44
1,851.15 USD	07:13:35
1,851.04 USD	07:12:50
1,851.1 USD	07:11:49
1,851.03 USD	07:11:06
1,851.03 USD	07:11:02
1,851.12 USD	07:09:57
1,851.12 USD	07:09:56
1,850.76 USD	07:08:55
1,850.71 USD	07:08:47
1,850.49 USD	07:07:53
1,850.49 USD	07:07:52
1,850.61 USD	07:06:55
1,850.61 USD	07:06:54
1,850.41 USD	07:05:52
1,850.36 USD	07:05:44
1,850.34 USD	07:04:52
1,850.34 USD	07:04:51
1,850.14 USD	07:03:56
1,850.14 USD	07:03:56
1,850.2 USD	07:02:59
1,850.2 USD	07:02:57
1,849.94 USD	07:02:03
1,849.94 USD	07:02:01
1,849.86 USD	07:01:19
1,850.07 USD	07:00:49
1,849.88 USD	06:59:46
1,849.88 USD	06:59:45
1,849.97 USD	06:58:43
1,849.99 USD	06:58:36
1,850.17 USD	06:57:53
1,850.17 USD	06:57:51
1,850.08 USD	06:56:39
1,850.1 USD	06:55:51
1,850.1 USD	06:55:51
1,850.43 USD	06:54:25
1,850.36 USD	06:53:43
1,850.36 USD	06:53:42
1,849.97 USD	06:52:46
1,849.97 USD	06:52:39
1,849.88 USD	06:51:53
1,849.88 USD	06:51:52
1,850.15 USD	06:51:00
1,849.7 USD	06:50:51
1,849.55 USD	06:49:51
1,849.55 USD	06:49:51
1,850.04 USD	06:48:53
1,849.87 USD	06:48:44
1,850.3 USD	06:47:49
1,850.3 USD	06:47:49
1,850.46 USD	06:46:39
1,850.49 USD	06:45:51
1,850.49 USD	06:45:50
1,850.51 USD	06:44:44
1,850.7 USD	06:44:31
1,850.75 USD	06:43:47
1,850.75 USD	06:43:45
1,850.48 USD	06:42:50
1,850.64 USD	06:42:10
1,850.54 USD	06:41:49
1,850.55 USD	06:40:58
1,850.6 USD	06:40:18
1,850.54 USD	06:39:53
1,850.46 USD	06:38:55
1,850.48 USD	06:37:53
1,850.67 USD	06:37:25
1,850.36 USD	06:37:01
1,850.27 USD	06:35:57
1,850.27 USD	06:35:57
1,850.53 USD	06:34:46
1,850.57 USD	06:34:35
1,850.39 USD	06:33:49
1,850.34 USD	06:33:49
1,849.93 USD	06:32:45
1,849.58 USD	06:32:29
1,849.95 USD	06:31:47
1,849.95 USD	06:31:46
1,849.82 USD	06:30:59
1,849.82 USD	06:30:58
1,850.12 USD	06:29:44
1,850.34 USD	06:29:27
1,850.62 USD	06:28:45
1,850.49 USD	06:28:44
1,850.6 USD	06:27:42
1,850.29 USD	06:27:20
1,850.76 USD	06:26:42
1,850.76 USD	06:26:42
1,850.95 USD	06:25:46
1,850.92 USD	06:25:14
1,850.51 USD	06:24:41
1,850.64 USD	06:24:40
1,850.5 USD	06:23:44
1,850.3 USD	06:23:35
1,850.39 USD	06:22:44
1,850.39 USD	06:22:43
1,850.57 USD	06:21:46
1,850.41 USD	06:21:35
1,850.33 USD	06:20:53
1,850.33 USD	06:20:53
1,850.4 USD	06:19:44
1,850.54 USD	06:19:22
1,850.62 USD	06:18:44
1,850.62 USD	06:18:44
1,851.3 USD	06:17:43
1,851.17 USD	06:17:34
1,851.04 USD	06:16:51
1,851.04 USD	06:16:51
1,851.34 USD	06:15:55
1,851.49 USD	06:15:42
1,851.35 USD	06:14:48
1,851.35 USD	06:14:47
1,851.62 USD	06:13:52
1,851.69 USD	06:12:55
1,851.69 USD	06:12:54
1,851.49 USD	06:11:59
1,851.49 USD	06:11:59
1,851.44 USD	06:11:02
1,851.44 USD	06:11:01
1,851.33 USD	06:10:03
1,851.33 USD	06:09:59
1,850.71 USD	06:08:59
1,850.45 USD	06:08:08
1,850.49 USD	06:08:08
1,850.54 USD	06:07:01
1,850.54 USD	06:07:00
1,850.2 USD	06:05:57
1,850.39 USD	06:05:08
1,850.32 USD	06:05:06
1,850.65 USD	06:04:02
1,850.87 USD	06:03:09
1,851.17 USD	06:03:04
1,851.45 USD	06:02:02
1,851.78 USD	06:01:22
1,851.57 USD	06:01:21
1,851.67 USD	05:59:42
1,851.57 USD	05:59:34
1,852.05 USD	05:58:53
1,852.05 USD	05:58:53
1,851.95 USD	05:57:50
1,852.18 USD	05:57:33
1,852.03 USD	05:56:47
1,852.03 USD	05:56:46
1,852.13 USD	05:55:48
1,852.31 USD	05:55:35
1,851.99 USD	05:54:48
1,852.01 USD	05:53:43
1,851.76 USD	05:53:33
1,851.59 USD	05:52:48
1,851.49 USD	05:51:55
1,851.49 USD	05:51:53
1,850.93 USD	05:50:45
1,851.36 USD	05:49:48
1,850.98 USD	05:49:48
1,851.1 USD	05:48:40
1,851.17 USD	05:48:22
1,851.39 USD	05:47:43
1,851.39 USD	05:47:42
1,851.53 USD	05:46:38
1,851.49 USD	05:46:32
1,851.64 USD	05:45:50
1,851.64 USD	05:45:50
1,851.59 USD	05:44:44
1,851.51 USD	05:44:35
1,851.66 USD	05:43:50
1,850.99 USD	05:42:38
1,850.82 USD	05:41:51
1,850.82 USD	05:41:51
1,850.49 USD	05:41:00
1,850.58 USD	05:40:39
1,850.6 USD	05:39:47
1,850.6 USD	05:39:47
1,850.39 USD	05:38:57
1,850.39 USD	05:38:56
1,851.01 USD	05:37:57
1,851.01 USD	05:37:55
1,850.55 USD	05:37:04
1,850.53 USD	05:37:03
1,851.16 USD	05:36:01
1,852.01 USD	05:35:42
1,851.99 USD	05:34:50
1,851.99 USD	05:34:50
1,851.61 USD	05:33:50
1,851.91 USD	05:33:42
1,851.41 USD	05:32:49
1,851.66 USD	05:31:51
1,851.72 USD	05:31:41
1,851.56 USD	05:30:55
1,851.56 USD	05:30:54
1,852.03 USD	05:29:39
1,852.04 USD	05:29:19
1,852.07 USD	05:28:41
1,852.07 USD	05:28:39
1,852.4 USD	05:27:38
1,852.38 USD	05:27:12
1,852.39 USD	05:26:39
1,852.39 USD	05:26:38
1,852.93 USD	05:25:48
1,852.96 USD	05:25:04
1,853.12 USD	05:24:37
1,853.12 USD	05:24:37
1,853.34 USD	05:23:39
1,853.35 USD	05:23:21
1,853.49 USD	05:22:44
1,853.49 USD	05:22:44
1,853.46 USD	05:21:43
1,853.74 USD	05:21:27
1,853.44 USD	05:20:48
1,853.44 USD	05:20:47
1,853.29 USD	05:19:42
1,853.28 USD	05:19:32
1,853.23 USD	05:18:47
1,853.23 USD	05:18:47
1,853.26 USD	05:17:43
1,853.12 USD	05:17:29
1,853.33 USD	05:16:48
1,853.33 USD	05:16:48
1,853.26 USD	05:14:49
1,853.26 USD	05:14:48
1,853.45 USD	05:13:49
1,853.62 USD	05:13:39
1,853.65 USD	05:12:52
1,853.65 USD	05:12:50
1,853.29 USD	05:11:55
1,853.29 USD	05:11:55
1,853.65 USD	05:11:00
1,853.62 USD	05:10:50
1,853.57 USD	05:09:52
1,853.57 USD	05:09:52
1,853.6 USD	05:08:55
1,853.6 USD	05:08:55
1,853.44 USD	05:07:53
1,853.51 USD	05:07:43
1,853.29 USD	05:06:52
1,853.29 USD	05:06:52
1,853.37 USD	05:05:53
1,853.51 USD	05:05:45
1,853.42 USD	05:04:52
1,853.53 USD	05:03:52
1,853.72 USD	05:03:03
1,853.72 USD	05:02:59
1,854.05 USD	05:01:59
1,853.85 USD	05:01:10
1,853.55 USD	05:00:31
1,853.34 USD	04:59:41
1,853.34 USD	04:59:41
1,853.38 USD	04:58:44
1,853.24 USD	04:58:33
1,853.22 USD	04:57:49
1,853.22 USD	04:57:48
1,853.26 USD	04:56:44
1,853.31 USD	04:56:31
1,853.45 USD	04:55:48
1,853.45 USD	04:55:47
1,853.55 USD	04:54:43
1,853.37 USD	04:54:19
1,853.47 USD	04:53:42
1,853.47 USD	04:53:41
1,853.62 USD	04:52:26
1,853.86 USD	04:51:46
1,853.82 USD	04:51:00
1,853.82 USD	04:50:53
1,853.72 USD	04:49:50
1,853.76 USD	04:49:48
1,853.58 USD	04:48:46
1,853.81 USD	04:48:34
1,853.88 USD	04:47:47
1,853.88 USD	04:47:47
1,853.83 USD	04:46:46
1,853.83 USD	04:46:39
1,853.51 USD	04:45:54
1,853.51 USD	04:45:53
1,853.49 USD	04:44:49
1,853.66 USD	04:43:50
1,853.66 USD	04:43:48
1,853.46 USD	04:42:52
1,853.46 USD	04:42:47
1,853.35 USD	04:41:54
1,853.35 USD	04:41:53
1,853.16 USD	04:40:57
1,853.16 USD	04:40:56
1,853.09 USD	04:39:50
1,853.14 USD	04:39:43
1,853.24 USD	04:38:52
1,853.24 USD	04:38:51
1,853.04 USD	04:37:56
1,853.04 USD	04:37:55
1,853.18 USD	04:36:56
1,853.18 USD	04:36:53
1,853.25 USD	04:35:54
1,853.25 USD	04:35:53
1,853.65 USD	04:34:43
1,853.67 USD	04:34:28
1,854.32 USD	04:33:44
1,854.32 USD	04:33:44
1,853.95 USD	04:32:43
1,853.6 USD	04:32:26
1,853.31 USD	04:31:45
1,853.31 USD	04:31:44
1,853.92 USD	04:30:55
1,853.92 USD	04:30:55
1,853.76 USD	04:29:43
1,853.58 USD	04:29:18
1,853.66 USD	04:28:40
1,853.66 USD	04:28:40
1,853.56 USD	04:27:38
1,853.68 USD	04:27:09
1,853.38 USD	04:26:39
1,853.38 USD	04:26:39
1,853.58 USD	04:25:40
1,853.42 USD	04:25:12
1,853.36 USD	04:24:39
1,853.36 USD	04:24:38
1,853.41 USD	04:23:37
1,853.38 USD	04:23:22
1,853.53 USD	04:22:47
1,853.55 USD	04:22:45
1,853.71 USD	04:21:43
1,853.87 USD	04:21:30
1,853.97 USD	04:20:49
1,853.97 USD	04:20:49
1,853.83 USD	04:19:42
1,853.7 USD	04:19:17
1,853.67 USD	04:18:43
1,853.68 USD	04:18:43
1,853.74 USD	04:17:43
1,853.71 USD	04:17:27
1,853.74 USD	04:16:46
1,853.74 USD	04:16:46
1,853.66 USD	04:15:51
1,853.64 USD	04:15:30
1,854.05 USD	04:14:43
1,853.87 USD	04:13:35
1,853.89 USD	04:12:50
1,853.89 USD	04:12:49
1,853.9 USD	04:11:48
1,853.74 USD	04:11:08
1,853.74 USD	04:11:08
1,853.62 USD	04:08:58
1,853.62 USD	04:08:58
1,853.61 USD	04:08:01
1,853.61 USD	04:07:59
1,853.78 USD	04:06:56
1,853.78 USD	04:06:54
1,853.76 USD	04:05:57
1,853.78 USD	04:05:49
1,853.91 USD	04:04:56
1,853.91 USD	04:04:54
1,854.08 USD	04:04:00
1,854.18 USD	04:03:07
1,854.18 USD	04:03:00
1,854.44 USD	04:02:01
1,854.39 USD	04:01:17
1,854.39 USD	04:01:16
1,854.31 USD	03:59:58
1,854.34 USD	03:59:43
1,854.35 USD	03:58:44
1,854.95 USD	03:58:28
1,855.04 USD	03:57:47
1,855.04 USD	03:57:46
1,854.84 USD	03:56:48
1,854.95 USD	03:56:30
1,854.64 USD	03:54:44
1,853.95 USD	03:54:20
1,853.99 USD	03:53:42
1,853.99 USD	03:53:42
1,853.88 USD	03:52:48
1,853.84 USD	03:52:34
1,853.74 USD	03:51:51
1,853.74 USD	03:51:49
1,853.85 USD	03:51:00
1,853.86 USD	03:49:50
1,853.86 USD	03:49:47
1,853.48 USD	03:48:33
1,853.6 USD	03:47:49
1,853.6 USD	03:47:48
1,853.59 USD	03:46:32
1,853.68 USD	03:45:45
1,853.92 USD	03:44:44
1,853.83 USD	03:44:32
1,853.58 USD	03:43:49
1,853.58 USD	03:43:48
1,853.82 USD	03:42:41
1,853.57 USD	03:41:51
1,853.57 USD	03:41:51
1,853.45 USD	03:41:06
1,853.45 USD	03:40:53
1,853.53 USD	03:39:50
1,853.53 USD	03:39:49
1,853.69 USD	03:39:00
1,853.69 USD	03:38:57
1,853.9 USD	03:37:57
1,853.9 USD	03:37:56
1,853.84 USD	03:36:57
1,853.81 USD	03:36:47
1,853.6 USD	03:35:56
1,853.6 USD	03:35:54
1,853.61 USD	03:34:45
1,853.58 USD	03:34:33
1,853.47 USD	03:33:47
1,853.47 USD	03:33:47
1,853.41 USD	03:32:47
1,853.53 USD	03:32:34
1,853.49 USD	03:31:47
1,853.49 USD	03:31:46
1,853.72 USD	03:30:58
1,853.72 USD	03:30:57
1,853.51 USD	03:29:48
1,853.44 USD	03:29:29
1,853.42 USD	03:28:45
1,853.42 USD	03:28:44
1,853.43 USD	03:27:43
1,853.47 USD	03:27:28
1,853.42 USD	03:26:46
1,853.42 USD	03:26:46
1,853.41 USD	03:25:49
1,853.36 USD	03:25:27
1,853.25 USD	03:24:44
1,853.25 USD	03:24:44
1,853.3 USD	03:23:56
1,853.3 USD	03:23:55
1,853.39 USD	03:22:48
1,853.39 USD	03:22:40
1,853.37 USD	03:21:50
1,853.37 USD	03:21:49
1,853.68 USD	03:20:49
1,853.79 USD	03:20:29
1,853.82 USD	03:19:43
1,853.82 USD	03:19:43
1,853.97 USD	03:18:27
1,853.9 USD	03:17:47
1,853.9 USD	03:17:46
1,853.88 USD	03:16:51
1,853.88 USD	03:16:41
1,854.12 USD	03:15:53
1,854.12 USD	03:15:51
1,854.19 USD	03:14:46
1,854.26 USD	03:14:25
1,854.19 USD	03:13:46
1,854.17 USD	03:13:45
1,854.11 USD	03:12:41
1,854.01 USD	03:12:29
1,854.15 USD	03:11:48
1,854.15 USD	03:11:47
1,854.1 USD	03:10:58
1,854.08 USD	03:10:51
1,853.88 USD	03:09:53
1,853.88 USD	03:09:52
1,853.72 USD	03:08:50
1,853.79 USD	03:08:44
1,853.88 USD	03:07:52
1,853.88 USD	03:07:52
1,853.93 USD	03:06:46
1,853.93 USD	03:06:42
1,853.85 USD	03:04:49
1,853.85 USD	03:04:41
1,853.87 USD	03:03:55
1,853.87 USD	03:03:54
1,853.95 USD	03:02:58
1,853.95 USD	03:02:55
1,854.06 USD	03:01:58
1,853.85 USD	03:01:13
1,853.85 USD	03:01:13
1,853.98 USD	02:59:47
1,854.04 USD	02:59:26
1,854.17 USD	02:58:45
1,854.17 USD	02:58:44
1,854.16 USD	02:57:38
1,853.95 USD	02:56:49
1,853.95 USD	02:56:47
1,853.84 USD	02:55:37
1,854.1 USD	02:54:49
1,854.1 USD	02:54:48
1,854.25 USD	02:53:52
1,854.29 USD	02:53:34
1,854.3 USD	02:52:48
1,854.3 USD	02:52:48
1,854.03 USD	02:51:58
1,854.03 USD	02:51:55
1,853.56 USD	02:51:00
1,853.66 USD	02:50:46
1,853.72 USD	02:49:50
1,853.72 USD	02:49:50
1,853.35 USD	02:48:49
1,853.32 USD	02:48:34
1,853.69 USD	02:47:48
1,853.69 USD	02:47:48
1,853.65 USD	02:46:51
1,853.68 USD	02:46:42
1,853.53 USD	02:45:51
1,853.53 USD	02:45:50
1,853.8 USD	02:44:46
1,853.8 USD	02:44:39
1,853.74 USD	02:43:53
1,853.74 USD	02:43:52
1,853.72 USD	02:42:55
1,853.71 USD	02:42:50
1,854.12 USD	02:41:53
1,854.12 USD	02:41:53
1,854.22 USD	02:40:51
1,854.11 USD	02:39:52
1,854.11 USD	02:39:51
1,854.06 USD	02:38:57
1,854.22 USD	02:38:57
1,854.55 USD	02:37:57
1,854.59 USD	02:37:03
1,854.59 USD	02:36:59
1,853.72 USD	02:35:57
1,853.72 USD	02:35:56
1,853.99 USD	02:34:43
1,853.89 USD	02:33:48
1,853.89 USD	02:33:47
1,853.76 USD	02:32:43
1,853.65 USD	02:31:48
1,853.65 USD	02:31:47
1,854.18 USD	02:31:00
1,853.59 USD	01:29:36
1,853.66 USD	01:28:51
1,853.7 USD	01:27:46
1,853.63 USD	01:27:28
1,853.76 USD	01:26:44
1,853.76 USD	01:26:44
1,853.65 USD	01:25:44
1,853.71 USD	01:25:18
1,853.46 USD	01:24:42
1,853.46 USD	01:24:42
1,853.47 USD	01:23:44
1,853.49 USD	01:23:25
1,853.46 USD	01:22:44
1,853.46 USD	01:22:44
1,853.49 USD	01:21:43
1,853.47 USD	01:21:27
1,853.46 USD	01:20:49
1,853.46 USD	01:20:48
1,853.26 USD	01:19:39
1,853.4 USD	01:19:16
1,853.49 USD	01:17:39
1,853.47 USD	01:17:15
1,853.46 USD	01:16:41
1,853.31 USD	01:15:49
1,853.4 USD	01:15:28
1,853.38 USD	01:14:43
1,853.38 USD	01:14:43
1,853.46 USD	01:13:46
1,853.45 USD	01:13:28
1,853.43 USD	01:12:46
1,853.43 USD	01:12:45
1,853.42 USD	01:11:54
1,853.02 USD	01:10:55
1,853.02 USD	01:10:54
1,853.19 USD	01:09:56
1,853.06 USD	01:09:49
1,852.95 USD	01:08:53
1,853.12 USD	01:07:46
1,852.95 USD	01:07:33
1,852.96 USD	01:06:48
1,852.96 USD	01:06:47
1,853.03 USD	01:05:58
1,853.03 USD	01:05:57
1,853.12 USD	01:04:48
1,852.92 USD	01:04:42
1,852.95 USD	01:03:55
1,852.95 USD	01:03:55
1,853.1 USD	01:02:16
1,853.05 USD	01:01:20
1,853.05 USD	01:01:18
1,853.2 USD	00:59:45
1,853.2 USD	00:59:38
1,853.01 USD	00:58:51
1,853.01 USD	00:58:51
1,853.14 USD	00:57:48
1,853.15 USD	00:57:34
1,853.12 USD	00:56:46
1,853.11 USD	00:55:51
1,853.16 USD	00:55:39
1,853.39 USD	00:54:50
1,853.39 USD	00:54:49
1,853.38 USD	00:53:50
1,853.37 USD	00:53:40
1,853.11 USD	00:52:49
1,853.11 USD	00:52:47
1,853.36 USD	00:51:55
1,853.21 USD	00:51:55
1,853.31 USD	00:50:59
1,853.31 USD	00:50:59
1,853.37 USD	00:49:52
1,853.21 USD	00:49:34
1,853.41 USD	00:48:49
1,853.41 USD	00:48:48
1,853.29 USD	00:47:47
1,853.21 USD	00:47:36
1,853.24 USD	00:46:49
1,853.24 USD	00:46:48
1,853.17 USD	00:45:50
1,853.1 USD	00:45:34
1,853.2 USD	00:44:47
1,853.16 USD	00:43:57
1,853.16 USD	00:43:56
1,853.19 USD	00:43:02
1,853.21 USD	00:43:00
1,853.43 USD	00:41:56
1,853.43 USD	00:41:54
1,853.38 USD	00:41:09
1,853.45 USD	00:40:59
1,853.7 USD	00:39:52
1,853.7 USD	00:39:51
1,853.58 USD	00:38:57
1,853.58 USD	00:38:57
1,853.82 USD	00:37:59
1,853.86 USD	00:37:12
1,853.86 USD	00:37:08
1,853.71 USD	00:35:59
1,853.81 USD	00:35:42
1,853.65 USD	00:34:50
1,853.65 USD	00:34:48
1,853.55 USD	00:33:57
1,853.62 USD	00:33:56
1,853.53 USD	00:33:00
1,853.53 USD	00:32:57
1,853.43 USD	00:32:02
1,853.28 USD	00:31:15
1,853.28 USD	00:31:15
1,853.48 USD	00:29:59
1,853.93 USD	00:28:54
1,853.93 USD	00:28:52
1,853.89 USD	00:27:48
1,853.95 USD	00:27:43
1,853.87 USD	00:26:54
1,853.87 USD	00:26:53
1,854.35 USD	00:25:56
1,854.35 USD	00:25:56
1,854.2 USD	00:24:50
1,854.26 USD	00:24:37
1,854.16 USD	00:23:52
1,854.16 USD	00:23:51
1,854.39 USD	00:22:59
1,854.56 USD	00:22:58
1,854.3 USD	00:21:56
1,854.3 USD	00:21:55
1,854.27 USD	00:20:57
1,854.27 USD	00:20:57

Silver

Last : 22.017
High : 22.032
Low : 21.673
Max Fluctuation : 0.06
Max Fluctuation % : 0.22%
Open : 21.782
Time : 17:49:58
Yesterday : 21.778
Change % : 1.1%
Change : 0.239
Change type compared to yesterday : Increase

Today Rates	Time
22.017 USD	17:49:58
22.017 USD	17:49:57
22.016 USD	17:48:51
22.01 USD	17:48:04
22.01 USD	17:48:01
22.002 USD	17:46:59
22.002 USD	17:46:59
21.989 USD	17:45:58
21.989 USD	17:45:58
21.968 USD	17:44:57
22.032 USD	17:43:59
21.998 USD	17:43:03
21.998 USD	17:42:59
21.996 USD	17:41:57
21.994 USD	17:41:42
21.989 USD	17:40:59
21.985 USD	17:40:51
21.974 USD	17:39:53
21.974 USD	17:39:51
21.977 USD	17:38:07
21.977 USD	17:38:04
21.972 USD	17:36:57
21.964 USD	17:36:08
21.977 USD	17:33:55
21.977 USD	17:33:46
21.999 USD	17:32:56
21.999 USD	17:32:54
21.989 USD	17:31:59
21.939 USD	17:31:17
21.939 USD	17:31:17
21.934 USD	17:30:02
21.934 USD	17:29:59
21.919 USD	17:28:54
21.916 USD	17:28:47
21.92 USD	17:27:50
21.92 USD	17:27:48
21.894 USD	17:26:50
21.895 USD	17:26:42
21.896 USD	17:25:53
21.896 USD	17:25:53
21.895 USD	17:24:35
21.888 USD	17:23:48
21.888 USD	17:23:48
21.889 USD	17:22:55
21.883 USD	17:21:51
21.883 USD	17:21:51
21.87 USD	17:20:45
21.861 USD	17:19:50
21.861 USD	17:19:48
21.843 USD	17:17:50
21.843 USD	17:17:49
21.837 USD	17:16:54
21.836 USD	17:16:28
21.839 USD	17:16:11
21.843 USD	17:13:58
21.845 USD	17:13:02
21.849 USD	17:12:12
21.849 USD	17:12:11
21.853 USD	17:10:12
21.853 USD	17:10:12
21.828 USD	17:09:02
21.828 USD	17:09:02
21.82 USD	17:08:00
21.825 USD	17:07:03
21.827 USD	17:07:01
21.837 USD	17:05:57
21.843 USD	17:05:03
21.843 USD	17:05:03
21.854 USD	17:04:01
21.873 USD	17:03:22
21.873 USD	17:03:22
21.868 USD	17:02:16
21.877 USD	17:01:42
21.892 USD	16:59:33
21.895 USD	16:58:47
21.904 USD	16:57:44
21.905 USD	16:57:34
21.903 USD	16:56:50
21.903 USD	16:56:50
21.901 USD	16:55:54
21.894 USD	16:55:44
21.898 USD	16:54:51
21.898 USD	16:54:50
21.922 USD	16:53:54
21.922 USD	16:53:46
21.91 USD	16:52:54
21.886 USD	16:51:57
21.894 USD	16:51:12
21.894 USD	16:51:11
21.895 USD	16:49:58
21.895 USD	16:49:57
21.946 USD	16:48:53
21.942 USD	16:48:41
21.938 USD	16:47:49
21.938 USD	16:47:49
21.944 USD	16:46:53
21.944 USD	16:46:44
21.943 USD	16:45:54
21.944 USD	16:44:55
21.944 USD	16:44:55
21.934 USD	16:43:58
21.931 USD	16:43:48
21.935 USD	16:42:54
21.935 USD	16:42:54
21.938 USD	16:41:09
21.925 USD	16:39:54
21.925 USD	16:39:53
21.928 USD	16:38:55
21.928 USD	16:38:55
21.942 USD	16:37:58
21.925 USD	16:37:09
21.925 USD	16:37:09
21.939 USD	16:36:02
21.94 USD	16:36:00
21.916 USD	16:34:56
21.911 USD	16:34:48
21.905 USD	16:32:54
21.919 USD	16:31:53
21.916 USD	16:31:10
21.916 USD	16:31:10
21.908 USD	16:29:52
21.905 USD	16:28:49
21.905 USD	16:28:49
21.913 USD	16:27:51
21.91 USD	16:27:35
21.922 USD	16:26:49
21.922 USD	16:26:49
21.916 USD	16:26:01
21.923 USD	16:26:01
21.925 USD	16:24:55
21.938 USD	16:23:57
21.938 USD	16:23:56
21.944 USD	16:21:57
21.944 USD	16:21:56
21.943 USD	16:20:59
21.943 USD	16:20:51
21.944 USD	16:19:51
21.944 USD	16:19:51
21.956 USD	16:18:50
21.959 USD	16:18:31
21.956 USD	16:17:44
21.959 USD	16:17:43
21.961 USD	16:16:55
21.961 USD	16:16:54
21.959 USD	16:16:00
21.953 USD	16:15:54
21.95 USD	16:14:52
21.95 USD	16:14:52
21.952 USD	16:13:49
21.955 USD	16:13:34
21.943 USD	16:12:47
21.944 USD	16:11:56
21.946 USD	16:11:12
21.946 USD	16:11:11
21.938 USD	16:10:01
21.938 USD	16:10:00
21.917 USD	16:08:55
21.947 USD	16:08:05
21.947 USD	16:08:04
21.946 USD	16:06:08
21.946 USD	16:06:07
21.951 USD	16:04:59
21.949 USD	16:04:01
21.95 USD	16:03:17
21.95 USD	16:03:17
21.955 USD	16:02:08
21.944 USD	16:01:31
21.936 USD	16:01:15
21.94 USD	15:59:47
21.94 USD	15:59:47
21.932 USD	15:59:00
21.931 USD	15:59:00
21.938 USD	15:57:46
21.935 USD	15:56:52
21.935 USD	15:56:52
21.924 USD	15:55:51
21.926 USD	15:55:40
21.934 USD	15:54:49
21.937 USD	15:53:49
21.938 USD	15:53:38
21.934 USD	15:52:52
21.934 USD	15:52:52
21.931 USD	15:51:08
21.934 USD	15:50:58
21.938 USD	15:49:52
21.938 USD	15:49:52
21.94 USD	15:48:54
21.937 USD	15:48:38
21.934 USD	15:47:50
21.934 USD	15:47:49
21.945 USD	15:46:53
21.944 USD	15:46:40
21.946 USD	15:45:51
21.946 USD	15:45:50
21.947 USD	15:44:50
21.944 USD	15:44:42
21.934 USD	15:43:53
21.934 USD	15:43:52
21.936 USD	15:42:57
21.926 USD	15:41:53
21.919 USD	15:41:19
21.919 USD	15:41:18
21.915 USD	15:39:57
21.916 USD	15:39:56
21.901 USD	15:38:06
21.901 USD	15:38:05
21.909 USD	15:37:16
21.919 USD	15:36:20
21.919 USD	15:36:19
21.937 USD	15:35:00
21.937 USD	15:34:59
21.942 USD	15:34:01
21.944 USD	15:33:48
21.949 USD	15:32:54
21.925 USD	15:31:54
21.916 USD	15:31:09
21.916 USD	15:31:05
21.91 USD	15:29:56
21.912 USD	15:29:41
21.915 USD	15:27:46
21.902 USD	15:26:51
21.902 USD	15:26:49
21.896 USD	15:25:57
21.896 USD	15:25:57
21.885 USD	15:24:57
21.885 USD	15:24:56
21.88 USD	15:23:59
21.88 USD	15:23:57
21.893 USD	15:23:00
21.888 USD	15:21:56
21.888 USD	15:21:56
21.887 USD	15:20:57
21.888 USD	15:20:50
21.883 USD	15:18:46
21.873 USD	15:16:56
21.873 USD	15:16:54
21.876 USD	15:15:57
21.874 USD	15:15:53
21.873 USD	15:14:53
21.873 USD	15:14:51
21.88 USD	15:13:56
21.88 USD	15:13:54
21.877 USD	15:13:00
21.877 USD	15:13:00
21.882 USD	15:11:52
21.881 USD	15:11:33
21.878 USD	15:11:18
21.874 USD	15:10:01
21.874 USD	15:10:00
21.87 USD	15:08:59
21.87 USD	15:08:58
21.868 USD	15:07:57
21.868 USD	15:07:56
21.867 USD	15:06:59
21.867 USD	15:06:58
21.859 USD	15:06:01
21.859 USD	15:06:00
21.861 USD	15:04:47
21.86 USD	15:04:04
21.864 USD	15:04:03
21.857 USD	15:03:03
21.853 USD	15:02:08
21.852 USD	15:01:35
21.852 USD	15:01:35
21.858 USD	14:59:48
21.859 USD	14:58:54
21.859 USD	14:58:53
21.853 USD	14:56:53
21.853 USD	14:56:53
21.861 USD	14:55:59
21.857 USD	14:55:46
21.856 USD	14:54:51
21.856 USD	14:54:51
21.857 USD	14:53:49
21.856 USD	14:53:35
21.848 USD	14:52:50
21.848 USD	14:52:47
21.852 USD	14:51:52
21.854 USD	14:51:05
21.847 USD	14:49:58
21.847 USD	14:49:56
21.846 USD	14:48:57
21.846 USD	14:48:57
21.842 USD	14:48:01
21.845 USD	14:47:00
21.849 USD	14:46:03
21.849 USD	14:46:02
21.855 USD	14:45:00
21.852 USD	14:44:59
21.861 USD	14:43:03
21.864 USD	14:41:58
21.861 USD	14:41:58
21.85 USD	14:41:01
21.841 USD	14:39:52
21.841 USD	14:39:51
21.837 USD	14:39:00
21.834 USD	14:37:10
21.834 USD	14:37:10
21.841 USD	14:36:03
21.843 USD	14:35:52
21.848 USD	14:34:51
21.848 USD	14:34:51
21.856 USD	14:33:50
21.856 USD	14:33:44
21.848 USD	14:31:55
21.861 USD	14:31:14
21.861 USD	14:31:09
21.857 USD	14:29:51
21.857 USD	14:29:51
21.856 USD	14:27:55
21.856 USD	14:27:54
21.855 USD	14:26:58
21.855 USD	14:26:58
21.858 USD	14:25:59
21.858 USD	14:25:59
21.847 USD	14:24:51
21.847 USD	14:24:44
21.849 USD	14:22:56
21.849 USD	14:22:55
21.852 USD	14:21:53
21.852 USD	14:21:53
21.854 USD	14:20:55
21.854 USD	14:20:55
21.852 USD	14:19:47
21.859 USD	14:19:31
21.864 USD	14:18:44
21.864 USD	14:18:42
21.858 USD	14:17:48
21.856 USD	14:17:37
21.857 USD	14:16:48
21.857 USD	14:16:48
21.862 USD	14:15:58
21.862 USD	14:15:57
21.865 USD	14:14:56
21.865 USD	14:14:56
21.862 USD	14:13:57
21.862 USD	14:13:56
21.873 USD	14:12:57
21.873 USD	14:12:57
21.871 USD	14:11:57
21.877 USD	14:11:17
21.877 USD	14:11:17
21.882 USD	14:09:59
21.882 USD	14:09:59
21.878 USD	14:09:01
21.874 USD	14:07:06
21.874 USD	14:07:06
21.871 USD	14:06:12
21.874 USD	14:05:15
21.891 USD	14:04:12
21.907 USD	14:03:24
21.913 USD	14:01:36
21.91 USD	14:01:18
21.907 USD	13:59:48
21.907 USD	13:59:46
21.908 USD	13:58:48
21.912 USD	13:58:38
21.919 USD	13:57:49
21.919 USD	13:57:48
21.916 USD	13:56:58
21.916 USD	13:56:57
21.91 USD	13:55:49
21.916 USD	13:55:24
21.909 USD	13:54:43
21.909 USD	13:54:43
21.905 USD	13:53:44
21.903 USD	13:53:32
21.904 USD	13:52:51
21.904 USD	13:52:49
21.913 USD	13:51:51
21.904 USD	13:51:10
21.904 USD	13:51:09
21.895 USD	13:49:47
21.897 USD	13:49:36
21.881 USD	13:48:49
21.881 USD	13:48:49
21.888 USD	13:48:00
21.887 USD	13:47:49
21.883 USD	13:45:50
21.883 USD	13:45:48
21.868 USD	13:44:41
21.865 USD	13:43:53
21.865 USD	13:43:50
21.866 USD	13:42:57
21.864 USD	13:42:53
21.861 USD	13:41:54
21.861 USD	13:41:53
21.852 USD	13:40:59
21.848 USD	13:40:59
21.853 USD	13:39:55
21.853 USD	13:39:54
21.84 USD	13:37:58
21.828 USD	13:37:04
21.828 USD	13:37:03
21.826 USD	13:36:11
21.825 USD	13:35:54
21.834 USD	13:34:50
21.834 USD	13:34:49
21.825 USD	13:33:53
21.825 USD	13:33:47
21.814 USD	13:32:54
21.814 USD	13:32:53
21.825 USD	13:31:55
21.816 USD	13:31:15
21.816 USD	13:31:15
21.799 USD	13:29:52
21.807 USD	13:28:51
21.806 USD	13:28:50
21.803 USD	13:27:46
21.815 USD	13:27:33
21.822 USD	13:26:50
21.818 USD	13:25:53
21.821 USD	13:25:41
21.831 USD	13:24:47
21.831 USD	13:24:46
21.845 USD	13:23:49
21.841 USD	13:23:06
21.845 USD	13:21:55
21.858 USD	13:20:59
21.858 USD	13:20:58
21.87 USD	13:19:55
21.87 USD	13:19:54
21.873 USD	13:19:02
21.877 USD	13:17:57
21.877 USD	13:17:55
21.876 USD	13:17:00
21.874 USD	13:17:00
21.873 USD	13:16:03
21.873 USD	13:16:00
21.9 USD	13:14:56
21.9 USD	13:14:55
21.902 USD	13:13:56
21.902 USD	13:13:55
21.9 USD	13:12:56
21.912 USD	13:11:59
21.917 USD	13:11:22
21.913 USD	13:10:02
21.921 USD	13:09:08
21.916 USD	13:06:56
21.916 USD	13:06:56
21.915 USD	13:06:01
21.915 USD	13:06:00
21.919 USD	13:04:59
21.919 USD	13:04:59
21.917 USD	13:04:02
21.907 USD	13:03:08
21.907 USD	13:03:06
21.911 USD	13:02:24
21.906 USD	13:01:39
21.906 USD	13:01:38
21.901 USD	12:59:56
21.897 USD	12:59:04
21.897 USD	12:59:03
21.905 USD	12:57:58
21.905 USD	12:57:57
21.913 USD	12:56:59
21.905 USD	12:56:04
21.905 USD	12:56:02
21.899 USD	12:55:00
21.899 USD	12:54:58
21.905 USD	12:54:00
21.905 USD	12:53:59
21.911 USD	12:52:58
21.911 USD	12:52:57
21.904 USD	12:51:57
21.903 USD	12:51:14
21.901 USD	12:51:09
21.897 USD	12:49:54
21.897 USD	12:49:53
21.904 USD	12:48:45
21.895 USD	12:48:33
21.9 USD	12:47:48
21.9 USD	12:47:46
21.903 USD	12:46:57
21.903 USD	12:46:56
21.904 USD	12:46:01
21.899 USD	12:44:57
21.91 USD	12:44:03
21.91 USD	12:44:03
21.907 USD	12:43:01
21.907 USD	12:43:01
21.894 USD	12:42:00
21.906 USD	12:41:16
21.906 USD	12:41:15
21.91 USD	12:39:59
21.91 USD	12:39:58
21.903 USD	12:39:12
21.904 USD	12:38:15
21.904 USD	12:38:12
21.908 USD	12:37:10
21.916 USD	12:36:11
21.916 USD	12:36:11
21.905 USD	12:34:57
21.907 USD	12:33:51
21.9 USD	12:33:02
21.903 USD	12:32:01
21.903 USD	12:32:00
21.91 USD	12:31:03
21.9 USD	12:30:49
21.903 USD	12:29:49
21.897 USD	12:29:48
21.889 USD	12:28:48
21.886 USD	12:28:29
21.883 USD	12:27:44
21.883 USD	12:27:43
21.87 USD	12:26:49
21.867 USD	12:26:40
21.86 USD	12:25:53
21.86 USD	12:25:50
21.858 USD	12:24:42
21.858 USD	12:24:34
21.849 USD	12:23:52
21.849 USD	12:23:51
21.846 USD	12:22:49
21.846 USD	12:22:40
21.84 USD	12:21:53
21.84 USD	12:21:52
21.841 USD	12:20:56
21.839 USD	12:20:41
21.84 USD	12:19:47
21.84 USD	12:19:45
21.836 USD	12:18:47
21.839 USD	12:18:31
21.842 USD	12:17:44
21.842 USD	12:17:44
21.849 USD	12:16:58
21.849 USD	12:16:57
21.861 USD	12:15:57
21.859 USD	12:15:56
21.856 USD	12:14:57
21.856 USD	12:14:57
21.849 USD	12:13:55
21.849 USD	12:13:53
21.845 USD	12:12:59
21.851 USD	12:12:58
21.847 USD	12:12:00
21.847 USD	12:12:00
21.864 USD	12:11:26
21.872 USD	12:10:24
21.87 USD	12:10:10
21.88 USD	12:09:01
21.88 USD	12:09:01
21.867 USD	12:08:04
21.862 USD	12:07:13
21.862 USD	12:07:12
21.836 USD	12:06:15
21.843 USD	12:05:23
21.843 USD	12:05:22
21.841 USD	12:04:18
21.834 USD	12:03:35
21.833 USD	12:03:31
21.836 USD	12:02:45
21.842 USD	12:02:04
21.843 USD	12:02:00
21.845 USD	11:59:57
21.846 USD	11:59:00
21.846 USD	11:58:59
21.85 USD	11:57:55
21.849 USD	11:57:04
21.853 USD	11:57:03
21.848 USD	11:55:56
21.848 USD	11:55:54
21.85 USD	11:54:48
21.854 USD	11:53:54
21.854 USD	11:53:54
21.841 USD	11:52:59
21.841 USD	11:52:57
21.839 USD	11:51:56
21.838 USD	11:51:13
21.846 USD	11:49:55
21.85 USD	11:49:48
21.857 USD	11:48:54
21.857 USD	11:48:54
21.846 USD	11:47:55
21.846 USD	11:47:54
21.859 USD	11:46:54
21.859 USD	11:46:54
21.852 USD	11:45:57
21.852 USD	11:45:56
21.855 USD	11:44:23
21.837 USD	11:44:02
21.838 USD	11:43:01
21.84 USD	11:43:00
21.834 USD	11:41:51
21.824 USD	11:41:15
21.824 USD	11:41:15
21.823 USD	11:39:54
21.819 USD	11:39:11
21.819 USD	11:39:11
21.808 USD	11:38:02
21.803 USD	11:37:12
21.803 USD	11:37:12
21.792 USD	11:36:00
21.785 USD	11:34:52
21.777 USD	11:33:55
21.777 USD	11:33:55
21.801 USD	11:32:57
21.801 USD	11:32:56
21.78 USD	11:32:00
21.771 USD	11:31:20
21.754 USD	11:29:56
21.754 USD	11:29:56
21.762 USD	11:28:51
21.756 USD	11:28:06
21.756 USD	11:28:05
21.755 USD	11:27:00
21.755 USD	11:27:00
21.751 USD	11:25:57
21.751 USD	11:25:55
21.755 USD	11:24:54
21.748 USD	11:24:47
21.744 USD	11:23:54
21.744 USD	11:23:53
21.737 USD	11:22:56
21.75 USD	11:21:55
21.728 USD	11:21:07
21.728 USD	11:21:07
21.718 USD	11:19:49
21.72 USD	11:19:41
21.705 USD	11:18:53
21.705 USD	11:18:53
21.701 USD	11:17:57
21.701 USD	11:17:56
21.694 USD	11:16:55
21.699 USD	11:16:07
21.699 USD	11:16:02
21.697 USD	11:14:56
21.702 USD	11:14:01
21.7 USD	11:14:01
21.707 USD	11:12:59
21.696 USD	11:11:54
21.705 USD	11:11:08
21.705 USD	11:11:07
21.706 USD	11:09:56
21.709 USD	11:08:59
21.709 USD	11:08:57
21.718 USD	11:07:58
21.718 USD	11:07:58
21.721 USD	11:06:55
21.721 USD	11:06:54
21.724 USD	11:05:57
21.724 USD	11:05:57
21.738 USD	11:04:58
21.738 USD	11:04:58
21.739 USD	11:03:59
21.733 USD	11:03:16
21.733 USD	11:03:12
21.73 USD	11:02:25
21.729 USD	11:01:54
21.729 USD	11:01:54
21.709 USD	11:00:58
21.713 USD	10:59:49
21.719 USD	10:58:50
21.719 USD	10:58:49
21.718 USD	10:57:50
21.719 USD	10:57:39
21.717 USD	10:56:52
21.717 USD	10:56:52
21.713 USD	10:55:55
21.713 USD	10:55:55
21.711 USD	10:54:24
21.714 USD	10:53:43
21.714 USD	10:53:43
21.709 USD	10:52:52
21.713 USD	10:52:39
21.716 USD	10:51:48
21.716 USD	10:51:46
21.723 USD	10:51:00
21.719 USD	10:50:59
21.717 USD	10:49:48
21.719 USD	10:49:31
21.721 USD	10:48:46
21.716 USD	10:47:44
21.707 USD	10:47:35
21.714 USD	10:45:55
21.714 USD	10:45:55
21.719 USD	10:44:59
21.719 USD	10:44:59
21.721 USD	10:44:01
21.72 USD	10:43:59
21.722 USD	10:42:57
21.72 USD	10:41:57
21.71 USD	10:41:15
21.71 USD	10:41:15
21.715 USD	10:39:57
21.715 USD	10:39:56
21.72 USD	10:39:01
21.71 USD	10:38:16
21.71 USD	10:38:16
21.72 USD	10:37:12
21.721 USD	10:36:09
21.707 USD	10:36:07
21.703 USD	10:34:57
21.716 USD	10:33:57
21.716 USD	10:33:57
21.727 USD	10:32:59
21.731 USD	10:32:57
21.736 USD	10:31:58
21.735 USD	10:31:15
21.738 USD	10:31:05
21.736 USD	10:29:54
21.736 USD	10:29:54
21.732 USD	10:28:53
21.732 USD	10:28:45
21.728 USD	10:26:58
21.728 USD	10:26:54
21.722 USD	10:25:49
21.724 USD	10:24:54
21.724 USD	10:24:53
21.725 USD	10:23:58
21.727 USD	10:23:57
21.726 USD	10:23:00
21.718 USD	10:21:57
21.727 USD	10:21:00
21.718 USD	10:20:51
21.72 USD	10:19:52
21.72 USD	10:19:49
21.73 USD	10:18:50
21.731 USD	10:18:42
21.726 USD	10:17:52
21.726 USD	10:17:51
21.72 USD	10:17:00
21.72 USD	10:16:59
21.721 USD	10:16:34
21.718 USD	10:15:05
21.718 USD	10:15:05
21.722 USD	10:13:59
21.722 USD	10:13:59
21.734 USD	10:12:55
21.733 USD	10:12:00
21.749 USD	10:11:18
21.749 USD	10:11:15
21.755 USD	10:09:59
21.744 USD	10:09:11
21.744 USD	10:09:11
21.753 USD	10:08:02
21.758 USD	10:07:09
21.758 USD	10:07:08
21.785 USD	10:06:17
21.762 USD	10:05:03
21.762 USD	10:05:02
21.768 USD	10:04:22
21.761 USD	10:03:27
21.766 USD	10:03:25
21.749 USD	10:02:26
21.746 USD	10:01:38
21.746 USD	10:01:37
21.719 USD	09:59:45
21.719 USD	09:59:40
21.721 USD	09:58:54
21.721 USD	09:58:54
21.727 USD	09:57:57
21.727 USD	09:57:56
21.726 USD	09:56:57
21.722 USD	09:56:56
21.721 USD	09:55:58
21.721 USD	09:55:58
21.722 USD	09:54:59
21.722 USD	09:54:56
21.733 USD	09:53:57
21.733 USD	09:53:56
21.736 USD	09:53:01
21.736 USD	09:53:01
21.74 USD	09:52:09
21.744 USD	09:51:30
21.744 USD	09:51:30
21.738 USD	09:49:58
21.738 USD	09:49:56
21.728 USD	09:47:58
21.729 USD	09:47:08
21.729 USD	09:47:04
21.726 USD	09:46:04
21.742 USD	09:45:18
21.742 USD	09:45:13
21.746 USD	09:44:08
21.754 USD	09:43:08
21.754 USD	09:43:08
21.755 USD	09:42:00
21.751 USD	09:41:11
21.751 USD	09:41:10
21.752 USD	09:39:57
21.755 USD	09:39:29
21.752 USD	09:39:08
21.758 USD	09:38:01
21.755 USD	09:37:04
21.755 USD	09:37:01
21.757 USD	09:36:00
21.751 USD	09:35:07
21.755 USD	09:34:01
21.752 USD	09:33:20
21.752 USD	09:33:19
21.754 USD	09:32:34
21.753 USD	09:31:37
21.758 USD	09:31:30
21.752 USD	09:29:52
21.752 USD	09:29:52
21.767 USD	09:28:56
21.76 USD	09:28:41
21.756 USD	09:27:50
21.756 USD	09:27:50
21.761 USD	09:26:57
21.761 USD	09:26:54
21.767 USD	09:25:56
21.767 USD	09:25:54
21.757 USD	09:24:57
21.757 USD	09:24:56
21.764 USD	09:24:00
21.764 USD	09:23:59
21.757 USD	09:22:56
21.757 USD	09:22:56
21.761 USD	09:20:57
21.764 USD	09:20:41
21.762 USD	09:19:47
21.762 USD	09:19:47
21.773 USD	09:18:47
21.775 USD	09:16:50
21.779 USD	09:16:44
21.777 USD	09:15:54
21.777 USD	09:15:53
21.781 USD	09:14:50
21.783 USD	09:14:45
21.788 USD	09:13:53
21.788 USD	09:13:52
21.795 USD	09:12:59
21.795 USD	09:12:58
21.792 USD	09:11:55
21.795 USD	09:11:20
21.795 USD	09:11:19
21.792 USD	09:10:05
21.794 USD	09:07:58
21.797 USD	09:07:03
21.797 USD	09:07:01
21.799 USD	09:05:58
21.799 USD	09:05:58
21.802 USD	09:04:58
21.802 USD	09:04:58
21.8 USD	09:03:57
21.801 USD	09:03:06
21.801 USD	09:03:06
21.804 USD	09:02:08
21.805 USD	09:01:25
21.805 USD	09:01:25
21.804 USD	08:57:52
21.801 USD	08:57:46
21.799 USD	08:56:54
21.799 USD	08:56:53
21.804 USD	08:55:55
21.804 USD	08:55:44
21.803 USD	08:54:49
21.803 USD	08:54:47
21.806 USD	08:53:49
21.806 USD	08:53:38
21.804 USD	08:52:52
21.804 USD	08:52:51
21.806 USD	08:51:54
21.804 USD	08:49:51
21.804 USD	08:49:41
21.806 USD	08:48:51
21.806 USD	08:48:49
21.799 USD	08:47:51
21.799 USD	08:47:46
21.802 USD	08:46:54
21.802 USD	08:46:53
21.795 USD	08:45:54
21.795 USD	08:45:45
21.797 USD	08:43:56
21.796 USD	08:42:55
21.801 USD	08:41:00
21.801 USD	08:40:59
21.803 USD	08:39:56
21.803 USD	08:39:55
21.799 USD	08:38:58
21.799 USD	08:38:57
21.801 USD	08:38:00
21.807 USD	08:37:04
21.807 USD	08:37:04
21.809 USD	08:35:55
21.807 USD	08:35:40
21.8 USD	08:33:30
21.803 USD	08:31:50
21.8 USD	08:31:08
21.8 USD	08:31:01
21.804 USD	08:29:47
21.801 USD	08:29:37
21.797 USD	08:27:43
21.794 USD	08:27:33
21.799 USD	08:26:50
21.8 USD	08:25:49
21.795 USD	08:25:37
21.794 USD	08:23:57
21.794 USD	08:23:53
21.789 USD	08:22:53
21.789 USD	08:22:45
21.784 USD	08:21:52
21.784 USD	08:21:50
21.786 USD	08:20:58
21.786 USD	08:20:58
21.779 USD	08:19:32
21.78 USD	08:18:50
21.78 USD	08:18:50
21.776 USD	08:17:56
21.776 USD	08:17:55
21.775 USD	08:16:59
21.775 USD	08:16:59
21.778 USD	08:16:01
21.778 USD	08:16:00
21.776 USD	08:14:58
21.776 USD	08:14:56
21.779 USD	08:14:01
21.779 USD	08:14:00
21.777 USD	08:13:00
21.773 USD	08:09:58
21.773 USD	08:09:58
21.772 USD	08:09:01
21.773 USD	08:08:31
21.774 USD	08:08:01
21.77 USD	08:06:09
21.77 USD	08:06:09
21.773 USD	08:04:57
21.773 USD	08:04:57
21.766 USD	08:04:03
21.773 USD	08:03:07
21.773 USD	08:03:06
21.774 USD	08:02:22
21.772 USD	08:01:56
21.771 USD	08:01:32
21.769 USD	07:59:46
21.77 USD	07:59:34
21.773 USD	07:57:49
21.774 USD	07:57:34
21.763 USD	07:56:47
21.765 USD	07:56:47
21.766 USD	07:55:33
21.767 USD	07:54:46
21.767 USD	07:54:46
21.77 USD	07:53:48
21.763 USD	07:53:33
21.771 USD	07:52:48
21.773 USD	07:51:54
21.775 USD	07:51:16
21.775 USD	07:51:16
21.777 USD	07:49:48
21.778 USD	07:49:35
21.77 USD	07:48:51
21.77 USD	07:48:51
21.771 USD	07:47:56
21.771 USD	07:47:56
21.766 USD	07:45:55
21.766 USD	07:45:50
21.756 USD	07:44:56
21.756 USD	07:44:54
21.755 USD	07:43:56
21.755 USD	07:43:55
21.753 USD	07:42:59
21.753 USD	07:42:59
21.749 USD	07:41:59
21.749 USD	07:41:58
21.753 USD	07:40:59
21.747 USD	07:40:20
21.745 USD	07:39:55
21.748 USD	07:38:00
21.748 USD	07:38:00
21.742 USD	07:37:00
21.742 USD	07:36:51
21.75 USD	07:35:53
21.75 USD	07:35:52
21.756 USD	07:34:48
21.753 USD	07:33:49
21.753 USD	07:33:48
21.737 USD	07:32:48
21.738 USD	07:32:38
21.732 USD	07:31:49
21.732 USD	07:31:49
21.728 USD	07:31:00
21.723 USD	07:30:39
21.724 USD	07:29:45
21.722 USD	07:28:25
21.72 USD	07:27:44
21.721 USD	07:27:43
21.722 USD	07:26:49
21.723 USD	07:25:51
21.723 USD	07:25:50
21.719 USD	07:24:42
21.719 USD	07:24:35
21.717 USD	07:23:54
21.717 USD	07:23:54
21.72 USD	07:22:52
21.72 USD	07:22:45
21.715 USD	07:21:54
21.715 USD	07:21:54
21.714 USD	07:20:58
21.714 USD	07:20:57
21.719 USD	07:19:56
21.718 USD	07:19:29
21.72 USD	07:18:43
21.718 USD	07:17:45
21.712 USD	07:17:34
21.718 USD	07:16:46
21.718 USD	07:16:45
21.724 USD	07:15:47
21.725 USD	07:14:53
21.725 USD	07:14:51
21.724 USD	07:13:44
21.725 USD	07:13:35
21.722 USD	07:12:50
21.723 USD	07:11:49
21.724 USD	07:11:06
21.724 USD	07:11:03
21.723 USD	07:09:57
21.723 USD	07:09:56
21.709 USD	07:08:55
21.709 USD	07:08:47
21.701 USD	07:07:53
21.701 USD	07:07:52
21.702 USD	07:06:55
21.702 USD	07:06:54
21.698 USD	07:05:52
21.697 USD	07:05:44
21.696 USD	07:04:52
21.696 USD	07:04:52
21.693 USD	07:02:59
21.693 USD	07:02:57
21.682 USD	07:02:03
21.682 USD	07:02:01
21.684 USD	07:01:19
21.686 USD	07:00:49
21.68 USD	06:59:46
21.68 USD	06:59:45
21.678 USD	06:58:43
21.678 USD	06:58:36
21.683 USD	06:57:53
21.683 USD	06:57:51
21.679 USD	06:56:48
21.683 USD	06:56:39
21.681 USD	06:55:51
21.681 USD	06:55:51
21.685 USD	06:54:25
21.688 USD	06:53:43
21.688 USD	06:53:42
21.677 USD	06:52:46
21.677 USD	06:52:39
21.673 USD	06:51:53
21.673 USD	06:51:52
21.683 USD	06:51:00
21.677 USD	06:50:51
21.673 USD	06:49:51
21.673 USD	06:49:51
21.684 USD	06:48:53
21.68 USD	06:48:44
21.694 USD	06:47:50
21.694 USD	06:47:49
21.7 USD	06:46:49
21.703 USD	06:46:39
21.699 USD	06:45:51
21.699 USD	06:45:51
21.703 USD	06:44:44
21.705 USD	06:43:47
21.705 USD	06:43:45
21.702 USD	06:42:50
21.699 USD	06:42:10
21.701 USD	06:41:49
21.705 USD	06:40:58
21.703 USD	06:40:18
21.701 USD	06:39:53
21.703 USD	06:38:55
21.704 USD	06:37:53
21.705 USD	06:37:25
21.706 USD	06:35:57
21.706 USD	06:35:57
21.709 USD	06:34:46
21.712 USD	06:34:35
21.706 USD	06:33:49
21.705 USD	06:33:49
21.697 USD	06:32:45
21.694 USD	06:32:29
21.702 USD	06:31:47
21.702 USD	06:31:46
21.7 USD	06:30:59
21.7 USD	06:30:58
21.702 USD	06:29:44
21.705 USD	06:29:27
21.711 USD	06:28:45
21.709 USD	06:28:44
21.713 USD	06:27:20
21.719 USD	06:26:42
21.719 USD	06:26:42
21.724 USD	06:25:46
21.721 USD	06:25:14
21.717 USD	06:24:41
21.717 USD	06:24:40
21.718 USD	06:23:44
21.711 USD	06:23:35
21.718 USD	06:22:44
21.718 USD	06:22:43
21.717 USD	06:21:46
21.716 USD	06:21:35
21.715 USD	06:20:53
21.715 USD	06:20:53
21.717 USD	06:19:44
21.72 USD	06:19:22
21.727 USD	06:18:44
21.727 USD	06:18:44
21.737 USD	06:17:43
21.738 USD	06:17:34
21.74 USD	06:16:51
21.74 USD	06:16:51
21.745 USD	06:14:48
21.745 USD	06:14:47
21.748 USD	06:13:52
21.749 USD	06:12:55
21.749 USD	06:12:54
21.745 USD	06:11:59
21.745 USD	06:11:59
21.748 USD	06:11:02
21.748 USD	06:11:01
21.739 USD	06:10:03
21.745 USD	06:10:00
21.73 USD	06:08:59
21.726 USD	06:08:09
21.726 USD	06:08:09
21.724 USD	06:05:57
21.718 USD	06:05:08
21.72 USD	06:05:06
21.727 USD	06:04:02
21.73 USD	06:03:09
21.734 USD	06:03:04
21.744 USD	06:02:02
21.746 USD	06:01:21
21.745 USD	05:59:43
21.748 USD	05:59:34
21.752 USD	05:58:53
21.752 USD	05:58:53
21.761 USD	05:57:33
21.757 USD	05:56:47
21.757 USD	05:56:46
21.762 USD	05:55:48
21.772 USD	05:55:35
21.764 USD	05:54:48
21.757 USD	05:53:43
21.755 USD	05:53:33
21.742 USD	05:52:48
21.739 USD	05:51:55
21.739 USD	05:51:53
21.724 USD	05:50:45
21.727 USD	05:49:48
21.721 USD	05:49:48
21.72 USD	05:48:40
21.723 USD	05:48:22
21.718 USD	05:47:43
21.718 USD	05:47:42
21.721 USD	05:46:38
21.726 USD	05:46:32
21.727 USD	05:45:50
21.727 USD	05:45:50
21.729 USD	05:44:44
21.73 USD	05:44:35
21.723 USD	05:43:50
21.72 USD	05:42:38
21.718 USD	05:41:51
21.718 USD	05:41:51
21.712 USD	05:41:00
21.717 USD	05:40:39
21.716 USD	05:39:47
21.716 USD	05:39:47
21.711 USD	05:37:57
21.711 USD	05:37:55
21.718 USD	05:37:04
21.716 USD	05:37:03
21.721 USD	05:36:01
21.73 USD	05:34:50
21.73 USD	05:34:50
21.727 USD	05:33:50
21.73 USD	05:33:42
21.722 USD	05:32:49
21.725 USD	05:31:51
21.726 USD	05:31:41
21.729 USD	05:30:55
21.729 USD	05:30:54
21.733 USD	05:29:39
21.736 USD	05:29:19
21.733 USD	05:28:41
21.733 USD	05:28:39
21.741 USD	05:27:38
21.738 USD	05:27:12
21.741 USD	05:26:39
21.741 USD	05:26:38
21.746 USD	05:25:48
21.743 USD	05:25:04
21.748 USD	05:23:21
21.758 USD	05:22:44
21.758 USD	05:22:44
21.763 USD	05:21:43
21.764 USD	05:21:27
21.761 USD	05:20:48
21.761 USD	05:20:47
21.758 USD	05:19:42
21.755 USD	05:19:32
21.751 USD	05:18:47
21.751 USD	05:18:47
21.749 USD	05:17:29
21.748 USD	05:15:41
21.75 USD	05:14:49
21.75 USD	05:14:48
21.748 USD	05:13:49
21.749 USD	05:13:39
21.752 USD	05:12:52
21.752 USD	05:12:50
21.749 USD	05:11:55
21.749 USD	05:11:55
21.753 USD	05:11:00
21.754 USD	05:10:50
21.758 USD	05:07:53
21.757 USD	05:07:43
21.755 USD	05:06:53
21.755 USD	05:06:52
21.756 USD	05:05:53
21.756 USD	05:05:45
21.755 USD	05:04:52
21.757 USD	05:03:52
21.758 USD	05:03:03
21.758 USD	05:02:59
21.752 USD	05:02:01
21.764 USD	05:01:59
21.755 USD	05:01:10
21.748 USD	05:00:31
21.75 USD	04:59:41
21.75 USD	04:59:41
21.752 USD	04:58:44
21.751 USD	04:58:33
21.752 USD	04:57:49
21.752 USD	04:57:48
21.748 USD	04:56:44
21.752 USD	04:56:31
21.756 USD	04:55:48
21.756 USD	04:55:47
21.755 USD	04:54:43
21.754 USD	04:54:19
21.755 USD	04:53:42
21.755 USD	04:53:41
21.763 USD	04:52:26
21.765 USD	04:51:46
21.767 USD	04:50:53
21.766 USD	04:49:50
21.765 USD	04:49:48
21.768 USD	04:48:46
21.769 USD	04:48:34
21.772 USD	04:47:47
21.772 USD	04:47:47
21.771 USD	04:46:46
21.771 USD	04:46:39
21.76 USD	04:45:54
21.76 USD	04:45:53
21.756 USD	04:44:49
21.76 USD	04:42:52
21.76 USD	04:42:47
21.755 USD	04:41:54
21.755 USD	04:41:53
21.744 USD	04:40:57
21.744 USD	04:40:56
21.745 USD	04:39:50
21.745 USD	04:39:43
21.752 USD	04:38:52
21.752 USD	04:38:51
21.75 USD	04:36:56
21.75 USD	04:36:53
21.749 USD	04:35:55
21.749 USD	04:35:53
21.751 USD	04:34:43
21.748 USD	04:34:28
21.754 USD	04:33:44
21.754 USD	04:33:44
21.755 USD	04:32:43
21.75 USD	04:32:26
21.749 USD	04:31:45
21.749 USD	04:31:44
21.764 USD	04:30:55
21.764 USD	04:30:55
21.756 USD	04:29:43
21.755 USD	04:29:18
21.751 USD	04:28:40
21.751 USD	04:28:40
21.752 USD	04:27:09
21.745 USD	04:26:39
21.745 USD	04:26:39
21.744 USD	04:25:40
21.741 USD	04:25:12
21.742 USD	04:24:39
21.742 USD	04:24:38
21.743 USD	04:23:37
21.742 USD	04:22:47
21.742 USD	04:22:45
21.747 USD	04:21:30
21.749 USD	04:20:49
21.749 USD	04:20:49
21.75 USD	04:19:42
21.748 USD	04:19:17
21.749 USD	04:18:43
21.749 USD	04:18:43
21.751 USD	04:17:27
21.747 USD	04:16:46
21.747 USD	04:16:46
21.744 USD	04:15:51
21.745 USD	04:15:30
21.749 USD	04:14:43
21.75 USD	04:12:50
21.75 USD	04:12:49
21.751 USD	04:11:08
21.751 USD	04:11:08
21.742 USD	04:08:01
21.742 USD	04:07:59
21.741 USD	04:06:56
21.741 USD	04:06:55
21.742 USD	04:05:57
21.741 USD	04:05:49
21.74 USD	04:04:56
21.74 USD	04:04:54
21.742 USD	04:03:07
21.742 USD	04:03:00
21.747 USD	04:02:01
21.745 USD	04:01:17
21.745 USD	04:01:16
21.743 USD	03:59:58
21.746 USD	03:58:44
21.749 USD	03:58:28
21.751 USD	03:57:47
21.751 USD	03:57:46
21.75 USD	03:56:30
21.751 USD	03:55:46
21.751 USD	03:55:45
21.748 USD	03:54:44
21.745 USD	03:54:20
21.747 USD	03:53:42
21.747 USD	03:53:42
21.746 USD	03:52:34
21.747 USD	03:51:51
21.747 USD	03:51:49
21.749 USD	03:51:00
21.748 USD	03:49:50
21.748 USD	03:49:47
21.745 USD	03:47:49
21.745 USD	03:47:48
21.749 USD	03:46:32
21.748 USD	03:45:45
21.754 USD	03:44:44
21.755 USD	03:44:32
21.752 USD	03:42:41
21.749 USD	03:40:53
21.751 USD	03:39:50
21.751 USD	03:39:49
21.752 USD	03:39:00
21.752 USD	03:38:57
21.756 USD	03:37:57
21.756 USD	03:37:56
21.757 USD	03:36:57
21.758 USD	03:36:47
21.753 USD	03:35:56
21.753 USD	03:35:55
21.752 USD	03:34:45
21.75 USD	03:33:47
21.75 USD	03:33:47
21.751 USD	03:32:34
21.753 USD	03:31:47
21.753 USD	03:31:47
21.757 USD	03:30:58
21.757 USD	03:30:57
21.759 USD	03:29:48
21.761 USD	03:29:29
21.758 USD	03:28:44
21.757 USD	03:27:43
21.756 USD	03:27:28
21.754 USD	03:26:46
21.754 USD	03:26:46
21.755 USD	03:25:27
21.754 USD	03:24:44
21.754 USD	03:24:44
21.753 USD	03:23:56
21.753 USD	03:23:55
21.752 USD	03:22:48
21.752 USD	03:22:40
21.753 USD	03:21:50
21.753 USD	03:21:49
21.758 USD	03:20:49
21.76 USD	03:20:29
21.761 USD	03:19:43
21.761 USD	03:19:43
21.767 USD	03:17:47
21.767 USD	03:17:46
21.768 USD	03:16:51
21.768 USD	03:16:41
21.77 USD	03:14:46
21.773 USD	03:14:25
21.771 USD	03:13:46
21.77 USD	03:13:45
21.769 USD	03:12:41
21.77 USD	03:12:29
21.772 USD	03:11:48
21.772 USD	03:11:47
21.77 USD	03:10:58
21.77 USD	03:10:51
21.768 USD	03:08:50
21.77 USD	03:08:44
21.773 USD	03:04:49
21.773 USD	03:04:41
21.772 USD	03:03:55
21.772 USD	03:03:54
21.77 USD	03:01:58
21.769 USD	03:01:13
21.769 USD	03:01:13
21.77 USD	02:59:47
21.773 USD	02:59:26
21.774 USD	02:58:45
21.774 USD	02:58:44
21.776 USD	02:56:49
21.776 USD	02:56:47
21.777 USD	02:55:51
21.773 USD	02:55:37
21.775 USD	02:54:50
21.775 USD	02:54:48
21.778 USD	02:53:52
21.781 USD	02:52:48
21.781 USD	02:52:48
21.78 USD	02:51:58
21.78 USD	02:51:55
21.776 USD	02:51:00
21.78 USD	02:50:46
21.794 USD	02:48:49
21.791 USD	02:47:48
21.791 USD	02:47:48
21.785 USD	02:46:51
21.792 USD	02:45:51
21.792 USD	02:45:50
21.797 USD	02:44:46
21.791 USD	02:44:39
21.792 USD	02:43:53
21.792 USD	02:43:52
21.788 USD	02:42:55
21.794 USD	02:42:50
21.795 USD	02:41:53
21.795 USD	02:41:53
21.786 USD	02:40:57
21.793 USD	02:40:51
21.791 USD	02:39:52
21.791 USD	02:39:51
21.786 USD	02:38:57
21.792 USD	02:38:57
21.797 USD	02:37:57
21.794 USD	02:37:04
21.794 USD	02:37:00
21.792 USD	02:35:57
21.792 USD	02:35:56
21.791 USD	02:34:54
21.795 USD	02:34:43
21.79 USD	02:33:49
21.79 USD	02:33:47
21.788 USD	02:32:43
21.789 USD	02:32:33
21.784 USD	02:31:48
21.784 USD	02:31:47
21.794 USD	02:31:00
21.8 USD	01:29:36
21.798 USD	01:27:46
21.8 USD	01:27:28
21.802 USD	01:26:44
21.802 USD	01:26:44
21.796 USD	01:25:44
21.791 USD	01:24:42
21.791 USD	01:24:42
21.797 USD	01:23:25
21.795 USD	01:22:44
21.795 USD	01:22:44
21.788 USD	01:21:43
21.787 USD	01:21:27
21.786 USD	01:20:49
21.786 USD	01:20:48
21.778 USD	01:19:39
21.782 USD	01:19:16
21.78 USD	01:17:39
21.782 USD	01:17:15
21.778 USD	01:16:41
21.777 USD	01:15:49
21.782 USD	01:15:28
21.779 USD	01:14:43
21.779 USD	01:14:43
21.78 USD	01:12:46
21.78 USD	01:12:45
21.782 USD	01:11:54
21.778 USD	01:10:55
21.778 USD	01:10:54
21.78 USD	01:09:56
21.779 USD	01:09:49
21.777 USD	01:08:53
21.778 USD	01:05:58
21.778 USD	01:05:57
21.779 USD	01:04:48
21.779 USD	01:04:42
21.778 USD	01:03:55
21.778 USD	01:03:55
21.78 USD	01:02:58
21.78 USD	01:02:58
21.778 USD	01:02:16
21.78 USD	01:01:20
21.78 USD	01:01:18
21.782 USD	00:59:45
21.783 USD	00:59:38
21.779 USD	00:58:51
21.779 USD	00:58:51
21.778 USD	00:57:34
21.779 USD	00:55:39
21.78 USD	00:54:50
21.78 USD	00:54:49
21.779 USD	00:52:49
21.779 USD	00:52:47
21.783 USD	00:51:55
21.781 USD	00:51:55
21.784 USD	00:50:59
21.784 USD	00:50:59
21.783 USD	00:49:52
21.778 USD	00:49:34
21.779 USD	00:47:47
21.78 USD	00:46:49
21.78 USD	00:46:48
21.779 USD	00:45:50
21.778 USD	00:45:34
21.78 USD	00:44:47
21.779 USD	00:43:57
21.779 USD	00:43:56
21.78 USD	00:43:02
21.779 USD	00:43:00
21.786 USD	00:41:56
21.786 USD	00:41:54
21.784 USD	00:41:09
21.785 USD	00:40:59
21.788 USD	00:39:52
21.788 USD	00:39:51
21.786 USD	00:38:57
21.786 USD	00:38:57
21.785 USD	00:37:59
21.789 USD	00:37:12
21.789 USD	00:37:08
21.784 USD	00:35:59
21.785 USD	00:35:43
21.78 USD	00:34:50
21.78 USD	00:34:48
21.779 USD	00:33:57
21.779 USD	00:33:56
21.78 USD	00:33:00
21.78 USD	00:32:57
21.782 USD	00:32:02
21.78 USD	00:31:15
21.78 USD	00:31:15
21.782 USD	00:29:59
21.783 USD	00:28:54
21.783 USD	00:28:52
21.788 USD	00:27:48
21.788 USD	00:27:43
21.782 USD	00:26:54
21.782 USD	00:26:53
21.785 USD	00:25:56
21.785 USD	00:25:56
21.775 USD	00:24:50
21.779 USD	00:24:37
21.781 USD	00:23:52
21.781 USD	00:23:51
21.786 USD	00:22:58
21.782 USD	00:20:57
21.782 USD	00:20:57

Platinum

Last : 947.75
High : 956.15
Low : 937.8
Max Fluctuation : 2.8
Max Fluctuation % : 0.32%
Open : 948.05
Time : 17:51:01
Yesterday : 947.85
Change % : 0.01%
Change : 0.1
Change type compared to yesterday : Decrease

Today Rates	Time
947.75 USD	17:51:01
947.75 USD	17:51:00
947.95 USD	17:49:57
947.95 USD	17:49:57
948.3 USD	17:48:51
947.75 USD	17:48:02
947.75 USD	17:48:01
949 USD	17:45:58
949 USD	17:45:57
948.75 USD	17:44:56
949 USD	17:44:56
949.3 USD	17:43:58
948.15 USD	17:43:02
948.15 USD	17:42:58
948.05 USD	17:41:56
948.2 USD	17:41:42
947.9 USD	17:40:58
947.1 USD	17:40:50
946.6 USD	17:39:52
946.6 USD	17:39:51
946.35 USD	17:38:56
946.15 USD	17:38:05
946.15 USD	17:38:02
946.65 USD	17:36:56
947.05 USD	17:36:06
946.8 USD	17:36:02
947.2 USD	17:33:54
947.2 USD	17:33:45
947.35 USD	17:32:56
947.35 USD	17:32:53
947.05 USD	17:31:58
945.35 USD	17:31:16
945.35 USD	17:31:15
945.85 USD	17:30:01
945.85 USD	17:29:59
945.75 USD	17:28:53
946.25 USD	17:28:46
946.4 USD	17:27:50
946.4 USD	17:27:47
945.55 USD	17:26:50
945.5 USD	17:26:41
945.7 USD	17:25:53
945.7 USD	17:25:52
945.1 USD	17:24:44
944.95 USD	17:24:34
945 USD	17:23:47
945 USD	17:23:47
945.2 USD	17:22:54
944.25 USD	17:21:51
944.25 USD	17:21:50
944.15 USD	17:20:53
944.15 USD	17:20:44
943.45 USD	17:19:49
943.45 USD	17:19:48
942.85 USD	17:18:50
942.3 USD	17:17:49
942.3 USD	17:17:48
942.05 USD	17:16:53
941.7 USD	17:16:28
941.55 USD	17:16:09
941.25 USD	17:15:00
941.05 USD	17:13:57
941.1 USD	17:13:01
940.5 USD	17:12:10
940.5 USD	17:12:09
939.6 USD	17:11:17
939.1 USD	17:10:10
939.1 USD	17:10:09
938.85 USD	17:09:01
938.85 USD	17:09:01
939 USD	17:07:59
939.7 USD	17:07:01
939.95 USD	17:07:00
938.9 USD	17:05:57
938.8 USD	17:05:01
938.8 USD	17:05:01
938.35 USD	17:04:00
938.2 USD	17:03:21
938.2 USD	17:03:20
937.9 USD	17:02:15
937.9 USD	17:01:41
937.8 USD	17:01:40
939.05 USD	16:59:41
939.1 USD	16:59:32
938.95 USD	16:58:47
938.85 USD	16:58:46
939.05 USD	16:57:44
939.05 USD	16:57:33
938.6 USD	16:56:49
938.6 USD	16:56:49
940.3 USD	16:55:54
940.4 USD	16:55:43
940.1 USD	16:54:50
940.1 USD	16:54:49
941.7 USD	16:53:53
941.7 USD	16:53:45
942.15 USD	16:52:53
941.65 USD	16:52:52
942.55 USD	16:51:57
944.7 USD	16:51:10
944.7 USD	16:51:09
947.2 USD	16:49:57
947.2 USD	16:49:56
948.7 USD	16:48:53
948.7 USD	16:48:40
948.55 USD	16:47:48
948.55 USD	16:47:48
948.9 USD	16:46:52
948.9 USD	16:46:42
947.9 USD	16:45:54
947.9 USD	16:45:53
948.05 USD	16:44:54
948.05 USD	16:44:54
946.85 USD	16:43:57
946.85 USD	16:43:47
946.95 USD	16:42:53
946.95 USD	16:42:53
946 USD	16:41:50
946.05 USD	16:41:05
946 USD	16:39:53
946 USD	16:39:52
946.15 USD	16:38:55
946.15 USD	16:38:55
947 USD	16:37:58
946.1 USD	16:37:07
946.1 USD	16:37:07
946.9 USD	16:36:01
946.9 USD	16:35:59
946.15 USD	16:34:55
945.4 USD	16:34:48
946.1 USD	16:33:53
946.1 USD	16:33:51
947.25 USD	16:32:55
947.05 USD	16:32:54
947.4 USD	16:31:53
947 USD	16:31:08
947 USD	16:31:07
946.95 USD	16:29:51
946.9 USD	16:29:42
946.7 USD	16:28:48
946.7 USD	16:28:48
946.95 USD	16:27:50
946.95 USD	16:27:34
946.85 USD	16:26:49
946.85 USD	16:26:49
946.95 USD	16:26:00
947.1 USD	16:26:00
947.35 USD	16:24:54
947.8 USD	16:23:56
947.8 USD	16:23:55
948.2 USD	16:22:58
948.2 USD	16:22:58
947.8 USD	16:21:56
947.8 USD	16:21:55
947.45 USD	16:20:59
947.45 USD	16:20:50
948.75 USD	16:19:50
948.75 USD	16:19:50
949 USD	16:18:49
949 USD	16:18:30
949.15 USD	16:17:43
948.9 USD	16:16:54
948.9 USD	16:16:53
948.7 USD	16:16:00
948.7 USD	16:15:54
948.65 USD	16:14:51
948.65 USD	16:14:51
948.45 USD	16:13:48
948.45 USD	16:13:33
948.15 USD	16:12:47
948.35 USD	16:12:47
948.25 USD	16:11:55
948.15 USD	16:11:10
948.15 USD	16:11:10
948.95 USD	16:10:00
948.95 USD	16:09:59
949.1 USD	16:08:54
949.4 USD	16:08:03
949.4 USD	16:08:02
949.25 USD	16:06:56
949.45 USD	16:06:06
949.45 USD	16:06:05
949.3 USD	16:04:58
949.15 USD	16:04:58
949.5 USD	16:04:01
949.4 USD	16:03:16
949.4 USD	16:03:16
949.3 USD	16:02:06
948.45 USD	16:01:30
948.45 USD	16:01:13
948.05 USD	15:59:00
948 USD	15:58:59
948.2 USD	15:57:54
948.2 USD	15:57:45
948 USD	15:56:51
948 USD	15:56:51
947.5 USD	15:55:50
948.3 USD	15:55:39
948.35 USD	15:54:48
948.6 USD	15:54:46
948.85 USD	15:53:48
948.75 USD	15:53:37
948.5 USD	15:52:52
948.5 USD	15:52:51
948.55 USD	15:51:58
948.55 USD	15:51:56
949 USD	15:51:06
949.05 USD	15:49:51
949.05 USD	15:49:51
948.9 USD	15:48:53
948.2 USD	15:48:38
947.8 USD	15:46:52
947.8 USD	15:46:38
948 USD	15:45:50
948.4 USD	15:45:49
947.95 USD	15:44:50
947.65 USD	15:44:41
947.35 USD	15:43:52
947.35 USD	15:43:51
947.3 USD	15:42:56
946.9 USD	15:41:53
947.3 USD	15:41:19
947.3 USD	15:41:17
947.1 USD	15:39:56
947.1 USD	15:39:56
946.4 USD	15:38:59
946.1 USD	15:38:05
946.1 USD	15:38:03
945.9 USD	15:37:15
946.25 USD	15:36:18
946.25 USD	15:36:17
946.2 USD	15:34:59
946.2 USD	15:34:58
946.65 USD	15:34:00
946.9 USD	15:33:47
946.35 USD	15:32:53
947.1 USD	15:32:53
946.1 USD	15:31:53
946.2 USD	15:31:07
946.2 USD	15:31:03
946.35 USD	15:29:40
946.3 USD	15:28:51
946.3 USD	15:28:51
945.65 USD	15:27:45
945.4 USD	15:26:50
945.4 USD	15:26:48
944.95 USD	15:25:56
944.95 USD	15:25:56
944.8 USD	15:24:56
944.8 USD	15:24:55
944.65 USD	15:23:58
944.65 USD	15:23:56
944.8 USD	15:22:59
944.85 USD	15:21:55
944.85 USD	15:21:55
945.15 USD	15:20:56
945.15 USD	15:20:49
943.4 USD	15:19:53
943.4 USD	15:19:53
943.8 USD	15:18:45
943.75 USD	15:18:39
944.05 USD	15:17:53
944.05 USD	15:17:53
943.7 USD	15:16:55
943.7 USD	15:16:53
944.05 USD	15:15:57
944.1 USD	15:15:52
944.2 USD	15:14:52
944.2 USD	15:14:51
944.15 USD	15:13:56
944.15 USD	15:13:53
944.25 USD	15:12:59
944.25 USD	15:12:59
944.65 USD	15:11:51
943.5 USD	15:11:32
942.8 USD	15:11:17
942.9 USD	15:09:59
942.8 USD	15:08:59
942.8 USD	15:08:57
942.7 USD	15:07:56
942.7 USD	15:07:55
942.5 USD	15:06:57
942.5 USD	15:06:57
942.4 USD	15:06:00
942.4 USD	15:06:00
942.1 USD	15:04:47
942.2 USD	15:04:02
942.2 USD	15:04:01
941.8 USD	15:03:01
941.75 USD	15:03:01
941.7 USD	15:02:06
941.45 USD	15:01:33
941.45 USD	15:01:33
941.55 USD	14:59:48
941.5 USD	14:59:42
941.1 USD	14:58:53
941.1 USD	14:58:52
942.15 USD	14:57:51
942.15 USD	14:57:44
942.45 USD	14:56:52
942.45 USD	14:56:52
942.6 USD	14:55:58
942.55 USD	14:55:44
942.8 USD	14:53:48
942.55 USD	14:53:35
942.65 USD	14:52:49
942.65 USD	14:52:46
943 USD	14:51:51
942.6 USD	14:51:03
942.55 USD	14:51:02
942.45 USD	14:49:57
942.45 USD	14:49:55
942.55 USD	14:48:01
942.9 USD	14:47:00
943.4 USD	14:46:02
943.4 USD	14:46:01
943.3 USD	14:44:59
943.25 USD	14:44:59
943.4 USD	14:43:56
943.85 USD	14:41:57
943.85 USD	14:41:57
943.55 USD	14:41:10
943.6 USD	14:39:51
943.6 USD	14:39:50
943.45 USD	14:38:59
943.45 USD	14:38:59
943.4 USD	14:37:08
943.6 USD	14:37:08
943.55 USD	14:36:01
943.75 USD	14:35:51
943.85 USD	14:34:50
943.85 USD	14:34:50
943.55 USD	14:33:49
943.8 USD	14:33:43
943.4 USD	14:32:55
943.4 USD	14:32:53
943.5 USD	14:31:55
943.85 USD	14:31:13
943.55 USD	14:31:07
943.65 USD	14:29:51
943.65 USD	14:29:50
943.85 USD	14:28:53
943.85 USD	14:28:53
944.55 USD	14:27:55
944.55 USD	14:27:53
944.85 USD	14:25:58
944.85 USD	14:25:58
944.55 USD	14:24:51
944.8 USD	14:24:44
945.15 USD	14:23:52
945.15 USD	14:23:51
945.8 USD	14:22:54
945.8 USD	14:22:54
946.45 USD	14:21:52
946.45 USD	14:21:51
946.05 USD	14:20:55
946.05 USD	14:20:54
946.3 USD	14:19:46
946.4 USD	14:19:30
946.55 USD	14:18:44
946.55 USD	14:18:42
946.7 USD	14:17:47
946.8 USD	14:17:36
946.9 USD	14:16:47
946.9 USD	14:16:47
947.35 USD	14:15:57
947.35 USD	14:15:57
947.45 USD	14:14:55
947.45 USD	14:14:55
947.8 USD	14:12:57
947.8 USD	14:12:56
947.7 USD	14:11:57
947.85 USD	14:11:15
947.85 USD	14:11:15
947.55 USD	14:09:59
947.55 USD	14:09:59
947.45 USD	14:09:01
947.4 USD	14:07:05
947.4 USD	14:07:04
947.45 USD	14:06:10
947.8 USD	14:05:14
947.5 USD	14:05:14
947.9 USD	14:04:11
948.4 USD	14:03:22
948.45 USD	14:03:22
948.05 USD	14:01:34
948 USD	14:01:17
947.95 USD	13:58:47
948 USD	13:58:37
948.15 USD	13:57:48
948.15 USD	13:57:48
948 USD	13:56:57
948 USD	13:56:56
948.2 USD	13:55:49
948.45 USD	13:53:43
948.4 USD	13:53:31
948.6 USD	13:52:50
948.6 USD	13:52:48
948.7 USD	13:51:09
948.7 USD	13:51:08
948.3 USD	13:49:47
948.3 USD	13:49:36
948.15 USD	13:48:49
948.15 USD	13:48:48
948.05 USD	13:48:00
948 USD	13:46:43
947.7 USD	13:45:49
947.7 USD	13:45:47
947.75 USD	13:44:46
947.8 USD	13:43:53
947.8 USD	13:43:49
947.75 USD	13:42:56
947.7 USD	13:42:52
947.8 USD	13:41:53
947.8 USD	13:41:53
947.5 USD	13:39:54
947.5 USD	13:39:54
947.45 USD	13:38:58
947.45 USD	13:38:58
947.6 USD	13:37:57
947.5 USD	13:37:03
947.5 USD	13:37:02
947.4 USD	13:36:09
947.45 USD	13:35:53
947.85 USD	13:34:50
947.85 USD	13:34:48
947.6 USD	13:32:53
947.6 USD	13:32:52
947.35 USD	13:31:54
947.85 USD	13:31:14
947.85 USD	13:31:14
947.45 USD	13:29:52
947.6 USD	13:29:45
947.65 USD	13:28:50
947.65 USD	13:28:49
947.5 USD	13:27:46
947.7 USD	13:27:33
947.8 USD	13:26:50
947.65 USD	13:25:53
947.8 USD	13:25:40
948 USD	13:24:46
948 USD	13:24:45
947.75 USD	13:23:48
948.1 USD	13:23:05
948.1 USD	13:22:49
948.45 USD	13:21:54
949.1 USD	13:20:58
949.1 USD	13:20:57
949.35 USD	13:19:54
949.35 USD	13:19:54
949.2 USD	13:19:01
949.15 USD	13:18:46
948.9 USD	13:17:56
948.9 USD	13:17:55
948.7 USD	13:17:00
948.7 USD	13:16:59
948.6 USD	13:16:02
948.6 USD	13:16:00
950.95 USD	13:14:56
950.95 USD	13:14:54
952 USD	13:12:56
952.05 USD	13:12:55
952.3 USD	13:11:21
952.45 USD	13:11:21
953.2 USD	13:10:01
953.4 USD	13:09:06
953.85 USD	13:08:59
953.7 USD	13:07:57
953.7 USD	13:07:57
953.8 USD	13:06:56
953.8 USD	13:06:55
953.85 USD	13:06:01
953.85 USD	13:06:00
954.1 USD	13:04:59
954.1 USD	13:04:59
953.4 USD	13:04:01
953.05 USD	13:03:05
953.05 USD	13:03:03
953.45 USD	13:02:22
953.25 USD	13:01:37
953.25 USD	13:01:37
952.6 USD	12:59:55
953.05 USD	12:59:02
953.05 USD	12:59:01
953.5 USD	12:57:57
953.5 USD	12:57:56
953.8 USD	12:56:58
953.5 USD	12:56:02
953.5 USD	12:56:01
953.55 USD	12:54:59
953.55 USD	12:54:58
953.15 USD	12:53:59
953.15 USD	12:53:58
953.65 USD	12:52:57
953.65 USD	12:52:57
952.9 USD	12:51:56
952.95 USD	12:51:13
952.95 USD	12:51:08
953.25 USD	12:49:53
953.25 USD	12:49:53
953.5 USD	12:48:45
953.45 USD	12:48:33
953.3 USD	12:46:57
953.3 USD	12:46:56
953.75 USD	12:46:00
953.25 USD	12:44:56
953.65 USD	12:44:02
953.65 USD	12:44:02
955.2 USD	12:43:00
955.2 USD	12:43:00
954.9 USD	12:41:59
955.5 USD	12:41:14
955.5 USD	12:41:14
954.9 USD	12:39:58
954.9 USD	12:39:57
955.1 USD	12:39:11
955.7 USD	12:38:14
955.7 USD	12:38:10
955.65 USD	12:37:08
956 USD	12:36:10
956 USD	12:36:09
955.65 USD	12:34:57
955.55 USD	12:34:56
955.8 USD	12:33:50
955.55 USD	12:33:01
955.65 USD	12:33:01
955.45 USD	12:32:00
955.45 USD	12:31:59
956.05 USD	12:31:01
956.15 USD	12:30:48
955.5 USD	12:29:49
955.2 USD	12:29:48
954.4 USD	12:28:48
952.15 USD	12:28:29
952.05 USD	12:27:44
952.05 USD	12:27:42
951.3 USD	12:26:48
951.3 USD	12:26:39
951.15 USD	12:25:52
951.15 USD	12:25:49
951.05 USD	12:24:42
950.8 USD	12:24:34
950.25 USD	12:23:51
950.25 USD	12:23:50
950.4 USD	12:22:39
950.05 USD	12:21:52
950.05 USD	12:21:51
950.65 USD	12:20:56
950.7 USD	12:20:40
950.05 USD	12:19:46
950.05 USD	12:19:45
949.6 USD	12:18:47
949.6 USD	12:18:31
950.4 USD	12:17:44
950.4 USD	12:17:43
950.45 USD	12:16:57
950.45 USD	12:16:57
950.3 USD	12:15:57
950.85 USD	12:15:56
948.9 USD	12:14:56
948.9 USD	12:14:56
948.85 USD	12:13:54
948.85 USD	12:13:52
948.7 USD	12:12:59
948.5 USD	12:12:58
948.35 USD	12:12:00
948.35 USD	12:12:00
948.05 USD	12:11:25
948 USD	12:10:22
947.85 USD	12:10:08
946.9 USD	12:09:01
946.9 USD	12:09:00
945 USD	12:08:03
944.7 USD	12:07:12
944.7 USD	12:07:11
941.9 USD	12:06:15
942.2 USD	12:05:21
942.2 USD	12:05:21
941.85 USD	12:04:17
941.5 USD	12:03:33
941.35 USD	12:03:29
942 USD	12:02:43
942.35 USD	12:02:02
942.5 USD	12:01:59
942.85 USD	11:59:56
942.85 USD	11:59:55
943 USD	11:59:00
943 USD	11:58:59
943.55 USD	11:57:54
943.75 USD	11:57:03
943.5 USD	11:57:02
943.3 USD	11:55:56
943.3 USD	11:55:53
943.5 USD	11:54:52
943.45 USD	11:54:47
943.35 USD	11:52:59
943.35 USD	11:52:56
943.45 USD	11:51:55
943.3 USD	11:51:12
944.35 USD	11:49:54
944.4 USD	11:49:47
943.3 USD	11:48:53
943.3 USD	11:48:53
943.4 USD	11:46:53
943.4 USD	11:46:53
943.25 USD	11:45:57
943.25 USD	11:45:56
943.3 USD	11:44:53
943.4 USD	11:44:22
942.6 USD	11:44:01
942.95 USD	11:43:00
942.8 USD	11:41:51
942.45 USD	11:41:14
942.45 USD	11:41:14
943.35 USD	11:39:53
943.65 USD	11:39:10
943.65 USD	11:39:10
943.8 USD	11:37:11
943.8 USD	11:37:10
943.35 USD	11:35:59
943.95 USD	11:35:50
943.75 USD	11:34:52
944.05 USD	11:34:49
943.7 USD	11:33:54
943.7 USD	11:33:54
944.3 USD	11:32:56
944.3 USD	11:32:56
944.1 USD	11:32:00
943.45 USD	11:31:19
943.05 USD	11:31:18
942.8 USD	11:29:55
942.8 USD	11:29:55
943 USD	11:28:50
943.3 USD	11:28:04
943.3 USD	11:28:04
943.55 USD	11:26:59
943.55 USD	11:26:59
944.15 USD	11:25:56
944.15 USD	11:25:54
944.9 USD	11:24:54
944.3 USD	11:24:46
944.15 USD	11:23:53
944.15 USD	11:23:52
944.25 USD	11:22:57
944.15 USD	11:22:56
944.4 USD	11:21:54
943.95 USD	11:21:06
943.95 USD	11:21:05
943.55 USD	11:19:48
943.45 USD	11:19:40
942.95 USD	11:18:52
942.95 USD	11:18:52
943.05 USD	11:17:57
943.05 USD	11:17:55
942.85 USD	11:16:54
943.2 USD	11:16:06
943.2 USD	11:16:00
943.8 USD	11:14:56
943.8 USD	11:14:56
943.55 USD	11:14:00
943.45 USD	11:14:00
943.2 USD	11:12:59
942.8 USD	11:12:58
942.5 USD	11:11:07
942.5 USD	11:11:06
943.45 USD	11:09:55
944.5 USD	11:08:59
944.5 USD	11:08:57
944.85 USD	11:07:58
944.85 USD	11:07:57
945.35 USD	11:06:54
945.35 USD	11:06:53
945.75 USD	11:05:56
945.7 USD	11:05:56
946.05 USD	11:03:59
946.15 USD	11:03:14
946.15 USD	11:03:11
946.1 USD	11:02:24
946.45 USD	11:01:53
946.45 USD	11:01:53
945.9 USD	11:00:58
945.95 USD	10:59:48
945.75 USD	10:58:49
945.75 USD	10:58:48
945.95 USD	10:57:49
946 USD	10:57:38
945.5 USD	10:56:52
945.5 USD	10:56:52
945.25 USD	10:55:55
945.25 USD	10:55:55
945.15 USD	10:54:23
945.2 USD	10:53:42
945.2 USD	10:53:42
945.35 USD	10:52:51
945.35 USD	10:52:39
945.45 USD	10:51:47
945.45 USD	10:51:46
945.6 USD	10:51:00
945.55 USD	10:50:58
945.75 USD	10:49:31
946.5 USD	10:48:45
945.25 USD	10:48:44
945.3 USD	10:47:44
945.3 USD	10:47:34
945.35 USD	10:46:49
945.35 USD	10:46:48
945.45 USD	10:45:54
945.45 USD	10:45:54
945.6 USD	10:44:59
945.6 USD	10:44:58
945.7 USD	10:44:00
945.65 USD	10:43:58
945.85 USD	10:42:57
945.85 USD	10:42:55
945.5 USD	10:41:56
945.6 USD	10:41:14
945.6 USD	10:41:14
945.75 USD	10:39:57
945.75 USD	10:39:56
945.7 USD	10:39:00
945.35 USD	10:38:15
945.35 USD	10:38:15
945.5 USD	10:37:11
945.65 USD	10:36:08
945.3 USD	10:36:07
945.15 USD	10:33:56
945.15 USD	10:33:56
945.3 USD	10:32:58
945.6 USD	10:32:56
945.5 USD	10:31:58
945.55 USD	10:31:14
945.35 USD	10:31:03
945.45 USD	10:29:54
945.45 USD	10:29:53
945.35 USD	10:28:52
945.35 USD	10:28:44
944.75 USD	10:27:53
944.75 USD	10:27:52
944.85 USD	10:26:57
944.85 USD	10:26:53
944.6 USD	10:25:55
944.7 USD	10:25:48
944.75 USD	10:24:54
944.75 USD	10:24:53
944.15 USD	10:23:58
944.15 USD	10:23:56
943.85 USD	10:23:00
943.2 USD	10:22:23
943.2 USD	10:21:56
943.85 USD	10:20:59
943.7 USD	10:20:50
944.1 USD	10:19:51
944.1 USD	10:19:49
944.25 USD	10:18:50
944.2 USD	10:18:42
944.45 USD	10:17:51
944.45 USD	10:17:51
944.2 USD	10:16:59
944.2 USD	10:16:59
944.1 USD	10:16:33
944.7 USD	10:12:55
944.35 USD	10:12:53
944.6 USD	10:12:00
945.3 USD	10:11:17
945.3 USD	10:11:14
945.25 USD	10:09:59
944.7 USD	10:09:10
944.7 USD	10:09:10
944.9 USD	10:08:01
945.45 USD	10:07:08
945.45 USD	10:07:07
946 USD	10:06:16
946.1 USD	10:05:02
946.1 USD	10:05:01
946.2 USD	10:04:21
945.25 USD	10:03:26
945.8 USD	10:03:24
945 USD	10:02:25
944.75 USD	10:01:38
944.75 USD	10:01:36
944.35 USD	09:59:44
944.35 USD	09:59:40
944.45 USD	09:58:54
944.45 USD	09:58:53
944.65 USD	09:56:56
944.6 USD	09:56:56
944.55 USD	09:55:58
944.55 USD	09:55:58
945.1 USD	09:54:59
945.1 USD	09:54:55
944.7 USD	09:53:56
944.7 USD	09:53:55
944.75 USD	09:53:01
944.75 USD	09:53:00
944.8 USD	09:52:08
944.85 USD	09:51:29
944.85 USD	09:51:29
944.55 USD	09:49:57
944.55 USD	09:49:56
944.45 USD	09:49:03
944.45 USD	09:49:01
944.25 USD	09:47:57
944.15 USD	09:47:07
944.15 USD	09:47:03
943.85 USD	09:46:03
944.25 USD	09:45:17
944.25 USD	09:45:12
944.45 USD	09:44:07
944.2 USD	09:42:00
944.35 USD	09:41:10
944.35 USD	09:41:10
944.45 USD	09:39:57
944.35 USD	09:39:29
944.35 USD	09:39:07
944.4 USD	09:37:02
944.4 USD	09:37:00
944.35 USD	09:35:05
944.3 USD	09:34:00
944.35 USD	09:32:31
944.25 USD	09:31:29
944.3 USD	09:29:52
944.3 USD	09:29:52
944.65 USD	09:28:56
944.3 USD	09:28:40
944.4 USD	09:26:57
944.4 USD	09:26:54
944.5 USD	09:25:56
944.5 USD	09:25:54
944.45 USD	09:23:59
944.45 USD	09:23:59
944.25 USD	09:22:56
944.25 USD	09:22:56
944.35 USD	09:19:47
944.35 USD	09:19:46
944.65 USD	09:18:47
944.2 USD	09:18:27
944.15 USD	09:16:49
944.25 USD	09:16:44
944.3 USD	09:15:54
944.3 USD	09:15:52
944.35 USD	09:14:49
944.25 USD	09:14:44
943.65 USD	09:13:52
943.65 USD	09:13:52
943.7 USD	09:12:58
943.7 USD	09:12:58
943.75 USD	09:11:19
943.75 USD	09:11:18
944.1 USD	09:10:04
943.75 USD	09:09:15
943.75 USD	09:09:15
943.6 USD	09:07:02
943.6 USD	09:07:01
943.55 USD	09:04:58
943.55 USD	09:04:58
943.7 USD	09:03:57
943.6 USD	09:03:06
943.6 USD	09:03:05
944.05 USD	09:02:07
943.7 USD	09:01:24
943.7 USD	09:01:24
944.2 USD	08:59:45
944.2 USD	08:59:37
944.25 USD	08:58:51
944.25 USD	08:58:51
944.2 USD	08:57:52
944.1 USD	08:56:53
944.1 USD	08:56:53
944.45 USD	08:55:43
944.3 USD	08:54:48
944.3 USD	08:54:47
944.35 USD	08:52:51
944.35 USD	08:52:50
944.5 USD	08:51:54
944.15 USD	08:51:05
944.15 USD	08:51:01
944 USD	08:49:50
944 USD	08:49:41
944.1 USD	08:48:51
944.1 USD	08:48:49
944.2 USD	08:47:50
944.2 USD	08:47:45
944.5 USD	08:46:53
944.5 USD	08:46:53
944.35 USD	08:45:53
944.35 USD	08:45:45
944.65 USD	08:44:53
944.65 USD	08:44:52
944.7 USD	08:42:55
944.7 USD	08:42:55
944.75 USD	08:40:59
944.75 USD	08:40:58
944.5 USD	08:38:58
944.85 USD	08:38:56
944.7 USD	08:37:04
944.7 USD	08:37:03
944.85 USD	08:35:55
944.85 USD	08:35:40
944.8 USD	08:34:47
944.8 USD	08:34:47
944.75 USD	08:33:30
944.95 USD	08:32:47
944.95 USD	08:32:47
944.5 USD	08:31:07
944.5 USD	08:31:01
944.2 USD	08:29:47
944.2 USD	08:29:37
944.25 USD	08:28:48
944.25 USD	08:28:48
944.15 USD	08:27:33
944.25 USD	08:26:50
944.3 USD	08:26:49
944.1 USD	08:25:49
944.05 USD	08:25:36
944 USD	08:24:47
944 USD	08:24:47
944.05 USD	08:23:56
944.05 USD	08:23:53
943.95 USD	08:22:53
943.9 USD	08:22:44
944 USD	08:21:51
944 USD	08:21:50
944.1 USD	08:20:58
944.1 USD	08:20:58
943.95 USD	08:19:32
943.8 USD	08:17:55
943.85 USD	08:17:55
943.7 USD	08:16:59
943.7 USD	08:16:59
943.75 USD	08:16:00
943.75 USD	08:15:59
943.5 USD	08:14:01
943.5 USD	08:13:59
943.75 USD	08:13:00
943.65 USD	08:13:00
944.2 USD	08:11:58
943.8 USD	08:11:18
943.8 USD	08:11:17
943.85 USD	08:09:58
943.85 USD	08:09:58
943.9 USD	08:08:30
943.9 USD	08:08:01
943.85 USD	08:06:59
944.05 USD	08:06:08
944.05 USD	08:06:08
944.15 USD	08:04:57
944.15 USD	08:04:57
944 USD	08:04:02
944.1 USD	08:03:06
944.1 USD	08:03:06
943.8 USD	08:02:22
943.95 USD	08:01:55
943.85 USD	08:01:31
943.7 USD	07:59:33
943.55 USD	07:58:51
943.55 USD	07:58:51
943.4 USD	07:57:49
943.4 USD	07:57:34
943.3 USD	07:56:46
943.45 USD	07:55:48
943.45 USD	07:55:33
943.4 USD	07:54:45
943.4 USD	07:54:45
943.5 USD	07:53:48
943.15 USD	07:53:33
943.4 USD	07:52:48
943.45 USD	07:52:47
943.7 USD	07:51:54
943.55 USD	07:51:16
943.55 USD	07:51:15
943.4 USD	07:48:50
943.4 USD	07:48:50
943.8 USD	07:47:55
943.8 USD	07:47:55
944.1 USD	07:46:57
944.1 USD	07:46:56
943.55 USD	07:45:55
943.55 USD	07:45:49
943.25 USD	07:44:56
943.25 USD	07:44:53
943.55 USD	07:43:55
943.55 USD	07:43:54
943.05 USD	07:41:59
943.05 USD	07:41:58
943.25 USD	07:40:58
942.65 USD	07:40:19
942.6 USD	07:39:55
942.8 USD	07:38:58
942.8 USD	07:38:57
942.55 USD	07:38:00
942.55 USD	07:37:59
942.35 USD	07:37:00
942.35 USD	07:36:51
942.55 USD	07:35:53
942.55 USD	07:35:52
943.2 USD	07:34:48
943.3 USD	07:33:48
943.3 USD	07:33:47
943.1 USD	07:32:48
942.9 USD	07:32:38
942.3 USD	07:31:49
942.3 USD	07:31:48
942.2 USD	07:31:00
942.65 USD	07:29:45
942.1 USD	07:28:24
942.2 USD	07:27:44
942.2 USD	07:27:43
942 USD	07:25:51
942 USD	07:25:49
941.95 USD	07:24:42
941.95 USD	07:24:35
941.6 USD	07:23:54
941.6 USD	07:23:53
941.5 USD	07:18:43
941.5 USD	07:18:43
941.45 USD	07:17:44
941.45 USD	07:17:34
941.8 USD	07:16:46
941.8 USD	07:16:45
941.9 USD	07:15:55
941.9 USD	07:15:47
941.85 USD	07:13:43
941.85 USD	07:13:35
941.6 USD	07:12:49
941.8 USD	07:12:49
941.65 USD	07:11:05
941.65 USD	07:11:02
941.4 USD	07:09:57
941.4 USD	07:09:56
940.9 USD	07:08:54
940.6 USD	07:08:46
940.5 USD	07:07:52
940.5 USD	07:07:51
940.9 USD	07:05:51
940.95 USD	07:05:44
941.35 USD	07:04:52
941.35 USD	07:04:51
941.7 USD	07:03:56
941.7 USD	07:03:55
941.65 USD	07:02:59
941.65 USD	07:02:56
941.6 USD	07:02:02
941.6 USD	07:02:00
941.4 USD	07:01:18
941.45 USD	07:00:48
941.35 USD	06:59:45
941.35 USD	06:59:44
941.45 USD	06:58:42
941.45 USD	06:58:36
941.6 USD	06:57:53
941.6 USD	06:57:51
941.35 USD	06:55:50
941.35 USD	06:55:50
941.4 USD	06:54:25
941.45 USD	06:53:42
941.45 USD	06:53:42
941.1 USD	06:52:45
941.3 USD	06:52:39
940.75 USD	06:51:53
940.75 USD	06:51:52
941.05 USD	06:51:00
941.15 USD	06:50:51
940.65 USD	06:49:51
940.65 USD	06:49:50
940.5 USD	06:48:52
940.55 USD	06:48:44
941.75 USD	06:47:49
941.75 USD	06:47:49
941.65 USD	06:46:49
941.65 USD	06:46:39
941.5 USD	06:45:50
941.5 USD	06:45:50
941.6 USD	06:44:44
941.7 USD	06:43:46
941.7 USD	06:43:45
941.65 USD	06:42:50
941.95 USD	06:41:49
941.9 USD	06:40:58
942.2 USD	06:40:17
942.1 USD	06:39:53
941.95 USD	06:38:55
941.95 USD	06:38:54
942.35 USD	06:37:53
942.5 USD	06:37:25
942.55 USD	06:35:56
942.55 USD	06:35:56
942.8 USD	06:34:46
942.9 USD	06:34:35
942.75 USD	06:33:49
942.75 USD	06:33:49
942.55 USD	06:32:45
942.45 USD	06:32:29
943.3 USD	06:30:59
943.3 USD	06:30:58
943.1 USD	06:29:44
943.25 USD	06:29:26
943.4 USD	06:28:45
943.4 USD	06:28:44
943.45 USD	06:27:42
943.3 USD	06:27:19
943.65 USD	06:26:42
943.65 USD	06:26:42
943.8 USD	06:25:45
943.7 USD	06:25:14
943.55 USD	06:24:41
943.6 USD	06:24:40
943.4 USD	06:23:44
943.2 USD	06:23:34
943.15 USD	06:21:46
943.15 USD	06:21:35
943.25 USD	06:20:53
943.25 USD	06:20:52
943.3 USD	06:19:44
942.95 USD	06:19:22
943.4 USD	06:18:44
943.4 USD	06:18:44
943.45 USD	06:17:43
943.45 USD	06:17:33
943.55 USD	06:16:51
943.55 USD	06:16:50
943.6 USD	06:15:55
943.6 USD	06:15:42
943.7 USD	06:14:48
943.7 USD	06:14:47
944 USD	06:13:52
944.3 USD	06:13:43
944.55 USD	06:12:54
944.55 USD	06:12:54
944.3 USD	06:11:59
944.3 USD	06:11:58
944.25 USD	06:11:01
944.25 USD	06:11:00
943.9 USD	06:10:02
943.9 USD	06:09:59
943.55 USD	06:08:59
943.1 USD	06:08:08
943.6 USD	06:08:07
943.55 USD	06:07:00
943.55 USD	06:06:59
943.75 USD	06:05:57
943.9 USD	06:05:08
943.95 USD	06:05:05
944.05 USD	06:04:01
944.65 USD	06:03:09
944.8 USD	06:03:03
945.05 USD	06:02:01
945.7 USD	06:01:20
945.65 USD	05:59:42
945.7 USD	05:58:53
945.7 USD	05:58:53
945.8 USD	05:57:50
945.7 USD	05:57:32
946.2 USD	05:56:47
946.2 USD	05:56:46
945.7 USD	05:55:47
945.85 USD	05:55:35
945.45 USD	05:54:48
945.5 USD	05:54:47
945.35 USD	05:53:42
944.85 USD	05:53:33
945 USD	05:52:48
945 USD	05:52:47
944.85 USD	05:51:54
944.85 USD	05:51:53
944.4 USD	05:49:48
944.45 USD	05:49:47
942.85 USD	05:48:40
942.8 USD	05:48:22
943.2 USD	05:47:43
943.2 USD	05:47:42
943.45 USD	05:46:38
943.45 USD	05:46:32
943.35 USD	05:45:49
943.35 USD	05:45:49
943.1 USD	05:44:44
943.1 USD	05:44:35
943.15 USD	05:43:49
943.25 USD	05:42:46
943.25 USD	05:42:37
943.05 USD	05:40:59
943.25 USD	05:40:39
943.1 USD	05:39:47
943.1 USD	05:39:46
943.05 USD	05:38:57
943.05 USD	05:38:55
943.1 USD	05:37:56
943.1 USD	05:37:54
942.5 USD	05:37:03
942.5 USD	05:37:02
943.75 USD	05:36:01
943.45 USD	05:35:41
943.55 USD	05:34:50
943.55 USD	05:34:49
943.95 USD	05:33:50
943.9 USD	05:33:41
943.75 USD	05:32:49
943.8 USD	05:32:49
943.65 USD	05:31:51
943.5 USD	05:30:55
943.5 USD	05:30:53
943.95 USD	05:29:19
944.1 USD	05:28:41
944.1 USD	05:28:38
944.9 USD	05:27:38
945.05 USD	05:27:12
945.35 USD	05:26:39
945.35 USD	05:26:38
945.85 USD	05:25:48
946 USD	05:25:03
945.9 USD	05:24:37
945.9 USD	05:24:37
946.2 USD	05:23:21
946.4 USD	05:22:44
946.4 USD	05:22:43
946.2 USD	05:21:43
946.3 USD	05:21:27
946.4 USD	05:20:48
946.4 USD	05:20:47
946.15 USD	05:19:42
946.3 USD	05:19:31
945.6 USD	05:16:48
945.6 USD	05:16:47
945.75 USD	05:14:49
945.75 USD	05:14:47
946.05 USD	05:13:49
946 USD	05:13:38
946.1 USD	05:12:52
946.1 USD	05:12:50
946 USD	05:11:54
946 USD	05:11:54
946.6 USD	05:11:00
946.25 USD	05:10:50
946.55 USD	05:09:51
946.55 USD	05:09:51
946.3 USD	05:08:55
946.3 USD	05:08:55
946.6 USD	05:07:53
946.55 USD	05:07:42
946.25 USD	05:05:53
946.25 USD	05:05:45
946.2 USD	05:04:52
946.25 USD	05:03:51
946.15 USD	05:03:02
946.15 USD	05:02:59
946.1 USD	05:02:00
946.2 USD	05:01:10
945.9 USD	05:00:30
946.15 USD	04:59:41
946.15 USD	04:59:41
946.2 USD	04:58:44
945.95 USD	04:58:33
946.1 USD	04:57:48
946 USD	04:57:48
945.9 USD	04:56:43
945.9 USD	04:56:30
946 USD	04:55:48
946 USD	04:55:46
945.9 USD	04:54:43
945.8 USD	04:54:18
945.75 USD	04:53:41
945.75 USD	04:53:41
946 USD	04:52:25
946.1 USD	04:51:46
945.95 USD	04:49:50
946 USD	04:49:48
946.35 USD	04:47:47
946.35 USD	04:47:46
947.1 USD	04:46:45
947.1 USD	04:46:38
946.65 USD	04:45:54
946.65 USD	04:45:53
946.9 USD	04:44:49
946.85 USD	04:43:50
946.85 USD	04:43:48
946.4 USD	04:42:52
946.4 USD	04:42:47
946.25 USD	04:41:53
946.25 USD	04:41:53
945.95 USD	04:40:56
945.95 USD	04:40:56
945.45 USD	04:39:49
945.55 USD	04:39:43
945.25 USD	04:38:52
945.25 USD	04:38:51
945.45 USD	04:37:56
945.45 USD	04:37:54
945.3 USD	04:36:55
945.3 USD	04:36:53
944.7 USD	04:35:54
944.7 USD	04:35:53
945.05 USD	04:34:43
945.1 USD	04:34:27
945.8 USD	04:32:43
945.4 USD	04:32:26
945.65 USD	04:31:45
945.65 USD	04:31:44
947.4 USD	04:30:55
947.4 USD	04:30:55
946.65 USD	04:29:43
946.35 USD	04:29:18
946.25 USD	04:27:38
946.05 USD	04:27:09
945.85 USD	04:26:39
945.85 USD	04:26:39
946.05 USD	04:24:39
946.05 USD	04:24:38
946.1 USD	04:23:37
946.05 USD	04:21:42
945.95 USD	04:21:30
945.55 USD	04:20:49
945.55 USD	04:20:49
945.65 USD	04:19:42
945.7 USD	04:19:17
945.65 USD	04:18:43
945.8 USD	04:18:43
945.4 USD	04:17:43
945.8 USD	04:17:27
944.4 USD	04:16:46
944.4 USD	04:16:46
944.6 USD	04:15:51
945.25 USD	04:15:30
945.75 USD	04:14:43
945.4 USD	04:12:50
945.4 USD	04:12:49
945.5 USD	04:11:48
945.35 USD	04:11:08
945.35 USD	04:11:07
944.9 USD	04:08:58
944.9 USD	04:08:57
945.05 USD	04:08:01
945.05 USD	04:07:59
944.85 USD	04:04:00
945.35 USD	04:03:07
945.35 USD	04:03:00
945.3 USD	04:02:01
945.05 USD	04:01:17
945.05 USD	04:01:16
944.95 USD	03:59:58
945 USD	03:59:43
945.15 USD	03:58:43
945.4 USD	03:58:28
945.7 USD	03:57:47
945.7 USD	03:57:46
945.15 USD	03:56:48
945.1 USD	03:56:30
945.3 USD	03:55:45
945.3 USD	03:55:45
945.1 USD	03:54:44
945 USD	03:53:42
945 USD	03:53:42
944.95 USD	03:52:48
944.9 USD	03:51:51
944.9 USD	03:51:49
945.3 USD	03:50:59
945.3 USD	03:50:49
945.2 USD	03:49:49
945.2 USD	03:49:47
945.1 USD	03:48:45
945.1 USD	03:48:33
945.7 USD	03:47:49
945.7 USD	03:47:48
945.65 USD	03:45:45
945.8 USD	03:44:44
945.7 USD	03:44:32
945.9 USD	03:43:49
945.9 USD	03:43:48
945.75 USD	03:41:05
945.65 USD	03:40:53
945.85 USD	03:39:50
945.85 USD	03:39:49
946.05 USD	03:36:57
946.25 USD	03:36:47
945.6 USD	03:33:47
945.6 USD	03:33:46
945.7 USD	03:32:47
945.75 USD	03:31:47
945.75 USD	03:31:46
946.25 USD	03:30:58
946.25 USD	03:30:57
945.65 USD	03:28:45
945.65 USD	03:28:44
945.7 USD	03:27:43
945.5 USD	03:27:28
945.55 USD	03:26:46
945.55 USD	03:26:46
945.4 USD	03:25:27
945.45 USD	03:23:56
945.45 USD	03:23:55
945.2 USD	03:22:48
945.2 USD	03:22:40
945.4 USD	03:21:50
945.4 USD	03:21:49
945.15 USD	03:20:49
945.4 USD	03:20:28
945.45 USD	03:19:43
945.45 USD	03:19:42
945.95 USD	03:17:47
945.95 USD	03:17:46
945.55 USD	03:16:50
945.55 USD	03:16:41
946.05 USD	03:15:52
946.05 USD	03:15:51
946.1 USD	03:13:46
946.1 USD	03:13:45
946.15 USD	03:10:58
946.15 USD	03:10:51
946.1 USD	03:07:52
946.1 USD	03:07:52
945.75 USD	03:06:46
945.75 USD	03:06:41
946.1 USD	03:05:54
946.1 USD	03:05:54
946.05 USD	03:02:58
946.05 USD	03:02:55
945.95 USD	03:01:58
945.85 USD	03:01:13
945.85 USD	03:01:12
945.9 USD	02:59:47
946 USD	02:57:38
945.9 USD	02:56:48
945.9 USD	02:56:47
946 USD	02:55:37
945.9 USD	02:54:49
945.9 USD	02:54:47
945.95 USD	02:53:52
946.05 USD	02:53:34
945.9 USD	02:52:48
945.9 USD	02:52:48
946.1 USD	02:51:58
946.1 USD	02:51:55
946.05 USD	02:49:50
946.05 USD	02:49:49
946 USD	02:48:48
945.95 USD	02:48:34
946.2 USD	02:45:51
946.2 USD	02:45:50
946.3 USD	02:44:46
946.5 USD	02:44:39
948.1 USD	02:43:53
948.1 USD	02:43:52
948.05 USD	02:42:55
948.15 USD	02:42:49
948.2 USD	02:41:53
948.2 USD	02:41:53
948.3 USD	02:39:52
948.3 USD	02:39:51
948.2 USD	02:38:57
948.2 USD	02:38:56
948.35 USD	02:37:56
948.4 USD	02:37:03
948.4 USD	02:36:59
948.05 USD	02:35:57
948.05 USD	02:35:56
948.75 USD	02:34:54
948.75 USD	02:34:43
948.6 USD	02:32:43
948.6 USD	02:32:33
949.35 USD	01:29:50
949.05 USD	01:29:35
949.45 USD	01:28:51
949.45 USD	01:28:50
949.5 USD	01:27:46
949.6 USD	01:27:28
949.55 USD	01:25:43
949.5 USD	01:25:17
948.7 USD	01:24:42
948.7 USD	01:24:42
948.65 USD	01:23:44
948.6 USD	01:23:25
948.35 USD	01:21:42
948.4 USD	01:21:27
948.65 USD	01:20:49
948.65 USD	01:20:48
949.05 USD	01:19:39
949.2 USD	01:17:15
949.1 USD	01:15:27
949.2 USD	01:14:43
949.2 USD	01:14:43
949.3 USD	01:11:54
949.3 USD	01:11:49
948.9 USD	01:10:55
948.9 USD	01:10:53
949.1 USD	01:09:49
949.2 USD	01:08:53
949.15 USD	01:08:51
949.25 USD	01:07:46
949.25 USD	01:07:33
949.1 USD	01:06:48
949.1 USD	01:06:47
949.15 USD	01:04:48
949.15 USD	01:04:42
949.1 USD	01:02:58
949.1 USD	01:02:57
949.15 USD	00:59:38
949.1 USD	00:58:51
949.1 USD	00:58:51
949.15 USD	00:57:48
948.85 USD	00:57:34
948.75 USD	00:56:46
948.9 USD	00:55:51
948.9 USD	00:55:39
949.15 USD	00:54:49
949.15 USD	00:54:49
948.85 USD	00:53:49
948.85 USD	00:53:40
948.9 USD	00:52:48
948.9 USD	00:52:47
949 USD	00:51:55
949 USD	00:51:55
949.05 USD	00:49:51
949.05 USD	00:49:33
949.15 USD	00:48:48
949.15 USD	00:48:48
949.05 USD	00:46:48
949.05 USD	00:46:47
949.1 USD	00:45:50
949.1 USD	00:45:34
949.05 USD	00:44:47
949.05 USD	00:44:46
948.95 USD	00:43:02
948.95 USD	00:43:00
949.2 USD	00:41:56
949.2 USD	00:41:54
949.05 USD	00:41:08
949.2 USD	00:40:58
949.3 USD	00:39:52
949.3 USD	00:39:51
949 USD	00:38:57
949 USD	00:38:57
948.8 USD	00:37:11
948.8 USD	00:37:07
948.75 USD	00:35:59
948.75 USD	00:35:42
948.55 USD	00:34:49
948.55 USD	00:34:48
948.45 USD	00:33:56
948.5 USD	00:33:00
948.5 USD	00:32:56
948.2 USD	00:32:01
948.1 USD	00:31:14
948.1 USD	00:31:14
948.25 USD	00:29:59
948.3 USD	00:27:48
947.9 USD	00:27:42
947.95 USD	00:26:53
947.95 USD	00:26:53
947.55 USD	00:25:56
947.55 USD	00:25:56
947.7 USD	00:24:50
947.7 USD	00:24:37
948.2 USD	00:22:59
948.25 USD	00:22:58
948.4 USD	00:21:56
948.4 USD	00:21:54
948.05 USD	00:20:57
948.05 USD	00:20:57

Palladium

Last : 1,984.28
High : 2,014.03
Low : 1,971
Max Fluctuation : 14.78
Max Fluctuation % : 0.25%
Open : 1,979.28
Time : 17:51:00
Yesterday : 1,979.03
Change % : 0.27%
Change : 5.25
Change type compared to yesterday : Increase

Today Rates	Time
1,984.28 USD	17:51:00
1,984.28 USD	17:51:00
1,982.53 USD	17:49:57
1,982.53 USD	17:49:57
1,982.28 USD	17:48:02
1,982.28 USD	17:48:01
1,982.78 USD	17:46:58
1,982.78 USD	17:46:58
1,981.28 USD	17:45:58
1,981.28 USD	17:45:57
1,983.28 USD	17:44:56
1,986 USD	17:44:56
1,986.28 USD	17:43:58
1,983.53 USD	17:43:02
1,983.53 USD	17:42:58
1,984.28 USD	17:41:56
1,984.28 USD	17:41:42
1,987.03 USD	17:40:58
1,986.5 USD	17:40:50
1,982.5 USD	17:39:52
1,982.5 USD	17:39:51
1,986.28 USD	17:38:55
1,986.53 USD	17:38:05
1,986.53 USD	17:38:02
1,983 USD	17:36:56
1,983.28 USD	17:36:06
1,983.53 USD	17:36:02
1,985.78 USD	17:34:54
1,985.78 USD	17:34:53
1,990 USD	17:32:56
1,990 USD	17:32:53
1,990.5 USD	17:31:58
1,988.78 USD	17:31:16
1,988.78 USD	17:31:15
1,988.28 USD	17:30:01
1,988.28 USD	17:29:59
1,988.03 USD	17:28:53
1,988.03 USD	17:28:46
1,986.03 USD	17:27:50
1,986.03 USD	17:27:47
1,985.78 USD	17:26:50
1,984.28 USD	17:23:47
1,984.28 USD	17:23:47
1,984.03 USD	17:21:51
1,984.03 USD	17:21:50
1,982.78 USD	17:20:53
1,982.78 USD	17:20:44
1,979.25 USD	17:19:49
1,979.25 USD	17:19:48
1,980.5 USD	17:18:50
1,977.53 USD	17:17:49
1,977.53 USD	17:17:48
1,981.28 USD	17:16:53
1,982.5 USD	17:16:28
1,982.5 USD	17:16:09
1,982.53 USD	17:15:00
1,981.78 USD	17:13:01
1,975.78 USD	17:12:10
1,975.78 USD	17:12:09
1,972.28 USD	17:10:09
1,972.28 USD	17:10:09
1,971.28 USD	17:09:01
1,971.28 USD	17:09:01
1,973.03 USD	17:07:59
1,973.53 USD	17:07:01
1,973.53 USD	17:07:00
1,973.28 USD	17:05:57
1,971 USD	17:05:01
1,971 USD	17:05:01
1,971.78 USD	17:04:00
1,972.28 USD	17:03:21
1,972.28 USD	17:03:20
1,974.28 USD	17:02:15
1,976.03 USD	17:01:41
1,974.28 USD	17:01:40
1,980.28 USD	16:59:32
1,980.03 USD	16:58:47
1,981.5 USD	16:58:46
1,980.28 USD	16:57:44
1,980.28 USD	16:57:33
1,980.03 USD	16:56:49
1,980.03 USD	16:56:49
1,983.28 USD	16:55:54
1,983.28 USD	16:55:43
1,981.5 USD	16:54:50
1,981.5 USD	16:54:49
1,986 USD	16:53:53
1,986 USD	16:53:45
1,983.53 USD	16:52:53
1,980.5 USD	16:52:52
1,987.28 USD	16:51:10
1,987.28 USD	16:51:09
1,990.28 USD	16:49:57
1,990.28 USD	16:49:56
1,991.5 USD	16:47:48
1,991.5 USD	16:47:48
1,993.78 USD	16:46:52
1,993.78 USD	16:46:42
1,989.75 USD	16:45:54
1,989.53 USD	16:44:54
1,989.53 USD	16:44:54
1,989 USD	16:43:47
1,989.28 USD	16:42:53
1,989.28 USD	16:42:53
1,988.78 USD	16:39:53
1,988.78 USD	16:39:52
1,989.5 USD	16:38:55
1,989.5 USD	16:38:55
1,996.78 USD	16:37:58
1,996.03 USD	16:37:07
1,996.03 USD	16:37:07
1,996.28 USD	16:36:01
1,996.28 USD	16:35:59
1,995.03 USD	16:32:54
1,995.28 USD	16:31:53
1,995.03 USD	16:31:08
1,995.03 USD	16:31:07
1,996.03 USD	16:29:51
1,988 USD	16:29:42
1,991.28 USD	16:28:48
1,991.28 USD	16:28:48
1,995.28 USD	16:27:50
1,995.28 USD	16:27:34
1,994.78 USD	16:26:49
1,994.78 USD	16:26:49
1,995.28 USD	16:24:54
1,995.53 USD	16:22:58
1,995.53 USD	16:22:58
1,995.03 USD	16:21:56
1,995.03 USD	16:21:54
1,995.53 USD	16:18:49
1,995.78 USD	16:18:30
1,995.5 USD	16:17:44
1,995.53 USD	16:17:43
1,996.03 USD	16:16:54
1,996.03 USD	16:16:53
1,995.53 USD	16:16:00
1,995.53 USD	16:15:54
1,995.28 USD	16:11:55
1,995.5 USD	16:06:06
1,995.5 USD	16:06:05
1,995.53 USD	16:04:58
1,995.5 USD	16:03:16
1,995.5 USD	16:03:16
1,995.53 USD	16:02:06
1,995.28 USD	16:01:30
1,994.78 USD	16:01:13
1,995.03 USD	15:59:46
1,995.03 USD	15:59:46
1,997.03 USD	15:59:00
1,997.03 USD	15:58:59
1,995 USD	15:57:54
1,996.03 USD	15:57:45
1,994.53 USD	15:56:51
1,994.53 USD	15:56:51
1,994.03 USD	15:55:50
1,995 USD	15:55:39
1,995.28 USD	15:51:58
1,995.28 USD	15:51:56
1,995.53 USD	15:48:53
1,996.03 USD	15:48:38
1,997.53 USD	15:47:49
1,997.53 USD	15:47:48
1,995 USD	15:45:50
1,995 USD	15:45:49
1,997.78 USD	15:44:50
1,997.53 USD	15:41:19
1,997.53 USD	15:41:17
2,002 USD	15:39:56
1,997.53 USD	15:39:56
1,996 USD	15:36:18
1,996 USD	15:36:17
1,998.53 USD	15:34:59
1,998.53 USD	15:34:58
1,998.78 USD	15:34:00
1,998.78 USD	15:33:47
1,996 USD	15:32:53
1,998.53 USD	15:32:53
1,996.53 USD	15:31:53
1,995.53 USD	15:31:07
1,995.53 USD	15:31:03
1,993.03 USD	15:29:55
1,993.03 USD	15:29:40
1,992.28 USD	15:28:51
1,992.28 USD	15:28:51
1,992.03 USD	15:27:45
1,991.53 USD	15:26:50
1,991.53 USD	15:26:48
1,991.28 USD	15:18:45
1,991.28 USD	15:18:39
1,991.03 USD	15:17:53
1,991.03 USD	15:17:53
1,990.28 USD	15:15:57
1,990.28 USD	15:15:52
1,989.78 USD	15:14:52
1,989.78 USD	15:14:51
1,988.03 USD	15:13:56
1,988.03 USD	15:13:53
1,989.03 USD	15:12:59
1,989.03 USD	15:12:59
1,990.28 USD	15:06:00
1,990.28 USD	15:06:00
1,988.03 USD	15:04:47
1,989.28 USD	15:04:02
1,989.28 USD	15:04:01
1,989.03 USD	15:03:01
1,989.03 USD	15:03:01
1,988.28 USD	15:02:06
1,992 USD	14:59:48
1,992 USD	14:59:42
1,988.28 USD	14:58:53
1,988.28 USD	14:58:52
1,992 USD	14:56:52
1,992 USD	14:56:52
1,988.78 USD	14:55:58
1,988.78 USD	14:55:44
1,989.03 USD	14:54:50
1,989.03 USD	14:54:50
1,992 USD	14:52:49
1,992 USD	14:52:46
1,987.78 USD	14:51:51
1,984 USD	14:46:02
1,984 USD	14:46:01
1,987.53 USD	14:43:56
1,986.53 USD	14:43:02
1,986.28 USD	14:43:01
1,980.5 USD	14:41:10
1,986.53 USD	14:41:00
1,985.78 USD	14:39:51
1,985.78 USD	14:39:50
1,985.03 USD	14:38:59
1,985.03 USD	14:38:59
1,985.78 USD	14:37:08
1,985.78 USD	14:37:07
1,986.03 USD	14:36:01
1,986.03 USD	14:35:51
1,982.5 USD	14:34:50
1,982.5 USD	14:34:50
1,985.28 USD	14:31:55
1,989.03 USD	14:31:13
1,989.28 USD	14:31:07
1,990.28 USD	14:29:51
1,990.28 USD	14:29:50
1,990.53 USD	14:28:53
1,990.53 USD	14:28:53
1,990.5 USD	14:27:55
1,990.5 USD	14:27:53
1,990.28 USD	14:26:58
1,990.28 USD	14:26:57
1,990.5 USD	14:22:54
1,990.5 USD	14:22:54
1,989.53 USD	14:21:52
1,989.53 USD	14:21:51
1,989.28 USD	14:19:46
1,989.53 USD	14:18:44
1,989.53 USD	14:18:42
1,989.03 USD	14:17:47
1,989.03 USD	14:17:36
1,988.78 USD	14:16:47
1,988.78 USD	14:16:47
1,989.03 USD	14:15:57
1,989.03 USD	14:15:57
1,988.78 USD	14:14:55
1,988.78 USD	14:14:55
1,989.78 USD	14:12:57
1,989.78 USD	14:12:56
1,990.5 USD	14:09:59
1,990.5 USD	14:09:59
1,990.28 USD	14:09:01
1,990.5 USD	14:06:10
1,990.03 USD	14:04:11
1,990.5 USD	14:03:22
1,990.5 USD	14:03:22
1,993.28 USD	14:01:34
1,993.28 USD	14:01:17
1,990.5 USD	13:59:47
1,990.5 USD	13:59:46
1,995.28 USD	13:58:47
1,995.03 USD	13:57:48
1,995.03 USD	13:57:48
1,994.53 USD	13:55:49
2,000.5 USD	13:55:24
1,995.03 USD	13:54:43
1,995.03 USD	13:54:43
1,998 USD	13:53:43
1,995.03 USD	13:53:31
1,995.28 USD	13:52:50
1,995.28 USD	13:52:48
1,995.78 USD	13:51:51
1,994.03 USD	13:51:09
1,994.03 USD	13:51:07
1,989 USD	13:49:47
1,993.53 USD	13:48:49
1,993.53 USD	13:48:48
1,989 USD	13:48:00
1,989 USD	13:47:49
1,993.28 USD	13:46:43
1,989.53 USD	13:45:49
1,989.53 USD	13:45:47
1,989.28 USD	13:44:40
1,974.5 USD	13:43:53
1,974.5 USD	13:43:49
1,985.53 USD	13:42:56
1,985.53 USD	13:42:52
1,986.03 USD	13:41:53
1,986.03 USD	13:41:53
1,985.78 USD	13:39:54
1,985.78 USD	13:39:54
1,985.53 USD	13:37:57
1,985.28 USD	13:37:03
1,985.28 USD	13:37:02
1,985.78 USD	13:36:09
1,987.03 USD	13:33:53
1,987.03 USD	13:33:46
1,984.53 USD	13:31:54
1,985.03 USD	13:31:14
1,985.03 USD	13:31:14
1,986.78 USD	13:29:52
1,986.78 USD	13:29:45
1,985.78 USD	13:28:50
1,985.78 USD	13:28:49
1,986.53 USD	13:27:46
1,984.28 USD	13:27:33
1,994 USD	13:26:50
1,988.78 USD	13:26:49
1,983.03 USD	13:25:53
1,983.53 USD	13:25:40
1,983.78 USD	13:24:46
1,983.78 USD	13:24:45
1,981 USD	13:23:48
1,984.78 USD	13:23:05
1,980.78 USD	13:22:49
1,989.03 USD	13:21:54
1,987.78 USD	13:20:58
1,987.78 USD	13:20:57
1,996.78 USD	13:19:54
1,996.78 USD	13:19:54
1,997.53 USD	13:18:46
1,992 USD	13:17:56
1,992 USD	13:17:55
1,996.28 USD	13:16:59
1,996.28 USD	13:16:59
1,992 USD	13:16:02
1,992 USD	13:16:00
2,003.53 USD	13:14:56
2,003.53 USD	13:14:54
2,002.03 USD	13:13:55
2,002.03 USD	13:13:54
2,002 USD	13:12:56
2,003.78 USD	13:11:59
2,004.78 USD	13:11:21
2,004.78 USD	13:11:21
2,006.03 USD	13:09:06
2,006.03 USD	13:08:59
2,006.28 USD	13:07:57
2,006.28 USD	13:07:57
2,006.03 USD	13:06:56
2,006.03 USD	13:06:55
2,005.78 USD	13:06:01
2,005.78 USD	13:06:00
2,006.03 USD	13:04:59
2,006.03 USD	13:04:59
2,005.78 USD	13:04:01
2,005.28 USD	13:03:05
2,005.28 USD	13:03:03
2,005.03 USD	13:02:22
2,004.78 USD	13:01:37
2,004.78 USD	13:01:37
1,998.5 USD	12:59:55
2,006.03 USD	12:57:57
2,006.03 USD	12:57:56
2,005.53 USD	12:56:58
1,998.5 USD	12:56:02
1,998.5 USD	12:56:01
2,003.53 USD	12:54:59
2,003.53 USD	12:54:58
2,005.28 USD	12:53:59
2,005.28 USD	12:53:58
2,005.53 USD	12:52:57
2,005.53 USD	12:52:57
2,004.53 USD	12:51:56
2,005.53 USD	12:51:13
2,005.53 USD	12:51:08
2,005.28 USD	12:49:53
2,005.28 USD	12:49:52
2,005.53 USD	12:48:44
2,006.5 USD	12:47:47
2,006.5 USD	12:47:46
2,005.03 USD	12:46:00
2,004.53 USD	12:44:56
2,005.53 USD	12:44:02
2,005.53 USD	12:44:02
2,012 USD	12:43:00
2,012 USD	12:43:00
2,008.03 USD	12:41:59
2,009.78 USD	12:39:58
2,009.78 USD	12:39:57
2,010 USD	12:39:11
2,012.53 USD	12:38:14
2,012.53 USD	12:38:10
2,014.03 USD	12:34:57
2,014.03 USD	12:34:56
2,014 USD	12:33:50
2,013.78 USD	12:33:01
2,012.28 USD	12:33:01
2,009.28 USD	12:32:00
2,009.28 USD	12:31:59
2,008 USD	12:31:01
2,001 USD	12:29:49
2,001 USD	12:29:48
2,003.78 USD	12:28:29
1,997.5 USD	12:27:44
1,997.5 USD	12:27:42
2,004.78 USD	12:25:52
2,004.78 USD	12:25:49
2,004.53 USD	12:24:42
2,004.53 USD	12:24:34
2,002.53 USD	12:23:51
2,002.53 USD	12:23:50
2,004.53 USD	12:22:48
2,004.53 USD	12:22:39
2,001.03 USD	12:21:52
2,001.03 USD	12:21:51
1,999.53 USD	12:20:56
1,999.53 USD	12:20:40
2,002 USD	12:19:46
2,002 USD	12:19:44
2,003.5 USD	12:18:47
2,006.28 USD	12:18:31
2,005.28 USD	12:17:44
2,005.28 USD	12:17:43
2,003.03 USD	12:16:57
2,003.03 USD	12:16:57
2,002.5 USD	12:15:57
2,002.5 USD	12:15:55
2,000.78 USD	12:14:56
2,000.78 USD	12:14:56
2,000.25 USD	12:13:54
2,000.25 USD	12:13:52
2,000.03 USD	12:12:59
2,000.03 USD	12:12:58
1,999.03 USD	12:12:00
1,999.03 USD	12:12:00
1,998.78 USD	12:11:25
1,998.03 USD	12:10:21
1,997.75 USD	12:10:08
1,994.28 USD	12:09:01
1,994.28 USD	12:09:00
1,986.03 USD	12:08:03
1,978.78 USD	12:07:12
1,978.78 USD	12:07:11
1,974.28 USD	12:03:33
1,974.28 USD	12:03:29
1,974.53 USD	12:02:02
1,974.53 USD	12:01:59
1,971.5 USD	11:59:56
1,975.03 USD	11:59:55
1,974.28 USD	11:58:59
1,974.28 USD	11:58:58
1,973.78 USD	11:57:54
1,975.28 USD	11:52:59
1,975.28 USD	11:52:56
1,974.78 USD	11:51:55
1,975.28 USD	11:51:12
1,975.78 USD	11:49:54
1,975.78 USD	11:49:47
1,975.53 USD	11:48:53
1,975.53 USD	11:48:53
1,977.53 USD	11:47:54
1,977.53 USD	11:47:54
1,978.53 USD	11:46:53
1,978.53 USD	11:46:53
1,978.28 USD	11:45:57
1,978.28 USD	11:45:56
1,978.53 USD	11:44:53
1,979.03 USD	11:44:22
1,978.5 USD	11:44:01
1,980.28 USD	11:43:01
1,980.28 USD	11:43:00
1,980.03 USD	11:41:51
1,977.53 USD	11:41:14
1,977.53 USD	11:41:14
1,982.5 USD	11:39:53
1,980.78 USD	11:39:10
1,980.78 USD	11:39:10
1,981.03 USD	11:38:01
1,988.53 USD	11:37:11
1,988.53 USD	11:37:10
1,988.03 USD	11:35:59
1,990 USD	11:34:52
1,989.03 USD	11:34:49
1,988.78 USD	11:33:54
1,988.78 USD	11:33:54
1,990 USD	11:32:56
1,990 USD	11:32:56
1,988.78 USD	11:32:00
1,990.28 USD	11:31:19
1,989.25 USD	11:29:55
1,989.25 USD	11:29:55
1,987.28 USD	11:28:50
1,987.53 USD	11:28:03
1,987.53 USD	11:28:03
1,987.78 USD	11:26:59
1,987.78 USD	11:26:59
1,987.53 USD	11:25:56
1,987.53 USD	11:25:54
1,987.78 USD	11:24:54
1,985 USD	11:24:46
1,986.53 USD	11:22:57
1,985 USD	11:22:56
1,987.03 USD	11:21:54
1,986.53 USD	11:21:06
1,986.53 USD	11:21:05
1,985 USD	11:19:48
1,985 USD	11:19:40
1,986.03 USD	11:18:52
1,986.03 USD	11:18:52
1,986.28 USD	11:17:56
1,986.28 USD	11:17:55
1,986.03 USD	11:16:54
1,986.53 USD	11:14:56
1,986.78 USD	11:14:00
1,986.78 USD	11:14:00
1,986.28 USD	11:12:58
1,986.53 USD	11:11:53
1,986.78 USD	11:11:07
1,986.78 USD	11:11:06
1,986.28 USD	11:09:55
1,987.03 USD	11:08:59
1,987.03 USD	11:08:57
1,987.28 USD	11:07:58
1,987.28 USD	11:07:57
1,987.53 USD	11:06:54
1,987.53 USD	11:06:53
1,989.78 USD	11:05:56
1,989.78 USD	11:05:56
1,990.28 USD	11:03:59
1,987 USD	11:03:14
1,987 USD	11:03:11
1,990.03 USD	11:02:23
1,988.78 USD	11:01:53
1,988.78 USD	11:01:53
1,988.28 USD	11:00:58
1,987 USD	10:58:49
1,987 USD	10:58:48
1,988.53 USD	10:56:52
1,988.53 USD	10:56:52
1,988.28 USD	10:54:44
1,987 USD	10:53:42
1,987 USD	10:53:42
1,988.78 USD	10:49:48
1,988.78 USD	10:49:31
1,988.28 USD	10:46:49
1,988.28 USD	10:46:48
1,987 USD	10:45:54
1,987 USD	10:45:54
1,988.78 USD	10:44:59
1,988.78 USD	10:44:58
1,987 USD	10:44:00
1,987 USD	10:43:58
1,990.28 USD	10:42:56
1,990.28 USD	10:42:55
1,989.03 USD	10:39:57
1,989.03 USD	10:39:56
1,987.53 USD	10:39:00
1,987.28 USD	10:38:15
1,987.28 USD	10:38:15
1,987.78 USD	10:36:08
1,987.53 USD	10:36:07
1,990 USD	10:34:57
1,986.78 USD	10:34:56
1,985.53 USD	10:33:56
1,985.53 USD	10:33:56
1,985.78 USD	10:32:58
1,985.78 USD	10:32:56
1,986.03 USD	10:31:14
1,985.78 USD	10:31:03
1,985.53 USD	10:29:54
1,985.53 USD	10:29:53
1,986.03 USD	10:28:52
1,986.03 USD	10:28:44
1,985.78 USD	10:27:53
1,985.78 USD	10:27:52
1,986.03 USD	10:26:57
1,986.03 USD	10:26:53
1,985.78 USD	10:25:55
1,985.78 USD	10:25:48
1,985.03 USD	10:24:54
1,985.03 USD	10:24:53
1,986.03 USD	10:23:58
1,986.03 USD	10:23:56
1,990 USD	10:23:00
1,985.78 USD	10:22:23
1,985.78 USD	10:21:56
1,990 USD	10:20:59
1,986.03 USD	10:19:51
1,986.03 USD	10:19:49
1,986.53 USD	10:18:42
1,990 USD	10:17:51
1,990 USD	10:17:50
1,986.28 USD	10:16:33
1,986.03 USD	10:15:03
1,986.03 USD	10:15:03
1,990 USD	10:13:58
1,990 USD	10:13:58
1,987.78 USD	10:12:55
1,987.78 USD	10:12:53
1,987.28 USD	10:12:00
1,991.03 USD	10:09:59
1,990.78 USD	10:09:10
1,990.78 USD	10:09:10
1,991.03 USD	10:06:16
1,992 USD	10:04:21
1,990.03 USD	10:03:26
1,993 USD	10:03:24
1,989.03 USD	10:01:38
1,989.03 USD	10:01:36
1,991.03 USD	09:59:44
1,991.03 USD	09:59:40
1,990.53 USD	09:58:54
1,990.53 USD	09:58:53
1,989.78 USD	09:57:57
1,989.78 USD	09:57:55
1,987.5 USD	09:56:56
1,987.5 USD	09:56:56
1,989.03 USD	09:53:56
1,989.03 USD	09:53:55
1,989.28 USD	09:49:57
1,989.28 USD	09:49:56
1,989.03 USD	09:49:03
1,989.03 USD	09:49:01
1,988.78 USD	09:47:57
1,989.03 USD	09:47:07
1,989.03 USD	09:47:03
1,988.53 USD	09:46:03
1,991.28 USD	09:35:07
1,991.03 USD	09:35:05
1,993.5 USD	09:34:00
1,990.03 USD	09:33:19
1,990.03 USD	09:33:19
1,990 USD	09:29:52
1,990 USD	09:29:52
1,990.03 USD	09:28:55
1,992 USD	09:25:56
1,992 USD	09:25:54
1,989.78 USD	09:24:56
1,989.78 USD	09:24:56
1,990.28 USD	09:22:56
1,990.28 USD	09:22:56
1,988.78 USD	09:20:57
1,990.28 USD	08:55:55
1,990.28 USD	08:55:43
1,990.78 USD	08:42:55
1,990.78 USD	08:42:55
1,989.78 USD	08:41:59
1,989.78 USD	08:41:59
1,989.53 USD	08:40:59
1,989.53 USD	08:40:58
1,989.28 USD	08:37:04
1,989.28 USD	08:37:03
1,990.03 USD	08:35:55
1,990.03 USD	08:35:40
1,986.78 USD	08:33:30
1,986.28 USD	08:32:47
1,986.28 USD	08:32:47
1,985.28 USD	08:29:47
1,985.28 USD	08:29:37
1,985.03 USD	08:28:48
1,985.03 USD	08:28:48
1,983.28 USD	08:27:43
1,977.5 USD	08:27:33
1,983.78 USD	07:59:45
1,983.78 USD	07:59:33
1,982.53 USD	07:53:48
1,982.53 USD	07:53:33
1,983.03 USD	07:43:55
1,983.03 USD	07:43:54
1,982.53 USD	07:41:58
1,982.53 USD	07:41:58
1,981.78 USD	07:38:58
1,981.78 USD	07:38:57
1,981.28 USD	07:37:00
1,981.28 USD	07:36:51
1,980.28 USD	07:35:52
1,980.28 USD	07:35:52
1,985 USD	07:34:48
1,980.53 USD	07:33:48
1,980.53 USD	07:33:47
1,980.78 USD	07:32:48
1,980.78 USD	07:32:38
1,985 USD	07:31:49
1,985 USD	07:31:48
1,980.03 USD	07:31:00
1,979.78 USD	07:29:45
1,980.03 USD	07:27:44
1,980.03 USD	07:27:43
1,980.53 USD	07:26:48
1,980.28 USD	07:25:51
1,980.28 USD	07:25:49
1,985 USD	07:24:42
1,980.28 USD	07:24:35
1,980.03 USD	07:21:54
1,980.03 USD	07:21:53
1,980.28 USD	07:20:57
1,980.28 USD	07:20:57
1,980.03 USD	07:16:46
1,980.03 USD	07:16:45
1,981.03 USD	07:15:55
1,981.03 USD	07:15:47
1,979.78 USD	07:13:43
1,979.78 USD	07:13:35
1,977 USD	07:11:49
1,979.78 USD	07:11:05
1,979.78 USD	07:11:02
1,979.53 USD	07:09:57
1,979.53 USD	07:09:55
1,977 USD	07:03:56
1,977 USD	07:03:55
1,978.53 USD	07:02:59
1,978.53 USD	07:02:56
1,977 USD	07:02:02
1,977 USD	07:02:00
1,978.28 USD	06:55:50
1,978.28 USD	06:55:50
1,977 USD	06:53:42
1,977 USD	06:53:42
1,978.28 USD	06:46:49
1,978.28 USD	06:46:39
1,978.53 USD	06:45:50
1,978.53 USD	06:45:50
1,980 USD	06:40:17
1,980 USD	06:39:53
1,979.78 USD	06:35:56
1,979.78 USD	06:35:56
1,980 USD	06:34:35
1,979.78 USD	06:32:45
1,979.78 USD	06:32:29
1,980 USD	06:31:46
1,980 USD	06:31:45
1,980.03 USD	06:30:59
1,980.03 USD	06:30:58
1,976 USD	06:29:44
1,981.03 USD	06:29:26
1,981.28 USD	06:28:45
1,981.28 USD	06:28:44
1,979.53 USD	06:27:19
1,976 USD	06:24:41
1,976 USD	06:24:40
1,979.78 USD	06:23:44
1,979.53 USD	06:21:46
1,979.53 USD	06:21:35
1,981.03 USD	06:20:53
1,981.03 USD	06:20:52
1,981.78 USD	06:19:44
1,981.28 USD	06:19:22
1,976 USD	06:17:43
1,981.78 USD	06:17:33
1,980.78 USD	06:16:51
1,980.78 USD	06:16:50
1,980.53 USD	06:15:55
1,980.28 USD	06:15:42
1,981.03 USD	06:14:48
1,981.03 USD	06:14:47
1,988.5 USD	06:13:52
1,983.28 USD	06:11:01
1,983.28 USD	06:11:00
1,988.5 USD	06:08:59
1,982.28 USD	06:08:07
1,982.78 USD	06:07:00
1,982.78 USD	06:06:59
1,982.28 USD	06:05:56
1,982.53 USD	06:05:08
1,982.53 USD	06:05:05
1,982.78 USD	06:04:01
1,982.28 USD	06:03:09
1,982.28 USD	06:03:03
1,982.78 USD	06:02:01
1,983.03 USD	06:01:21
1,983.03 USD	06:01:20
1,982.78 USD	05:56:47
1,982.78 USD	05:56:46
1,982.03 USD	05:55:47
1,982.03 USD	05:55:35
1,980.78 USD	05:52:48
1,980.78 USD	05:52:47
1,980.28 USD	05:49:48
1,980.28 USD	05:49:47
1,979.03 USD	05:37:03
1,979.03 USD	05:37:02
1,980.28 USD	05:29:19
1,978.78 USD	05:28:41
1,978.78 USD	05:28:38
1,979.78 USD	05:27:12
1,979 USD	05:26:39
1,979 USD	05:26:38
1,981.03 USD	05:14:49
1,981.03 USD	05:14:47
1,979.28 USD	05:13:49
1,979.28 USD	05:13:38
1,980.53 USD	05:12:52
1,980.53 USD	05:12:50
1,980.03 USD	04:45:54
1,980.03 USD	04:45:53
1,978.53 USD	04:43:50
1,978.53 USD	04:43:48
1,977.03 USD	04:42:52
1,977.03 USD	04:42:47
1,977.28 USD	04:41:53
1,977.28 USD	04:41:53
1,976.28 USD	04:40:56
1,976.28 USD	04:40:56
1,974.78 USD	04:35:54
1,974.78 USD	04:35:53
1,976.53 USD	04:34:43
1,976.53 USD	04:34:27
1,976.78 USD	04:33:44
1,976.78 USD	04:33:44
1,976.53 USD	04:32:43
1,978.5 USD	04:31:45
1,978.5 USD	04:31:44
1,978.03 USD	04:30:55
1,978.03 USD	04:30:55
1,978.5 USD	04:17:43
1,978.5 USD	04:17:27
1,977.53 USD	04:15:51
1,977.53 USD	04:15:30
1,977.03 USD	04:04:00
1,976.78 USD	04:01:17
1,976.78 USD	04:01:16
1,977.03 USD	03:58:43
1,976.78 USD	03:58:28
1,975.03 USD	03:44:44
1,974.78 USD	03:39:50
1,974.78 USD	03:39:49
1,975.03 USD	03:36:57
1,975.03 USD	03:36:47
1,974.78 USD	03:30:58
1,974.78 USD	03:30:56
1,977 USD	03:23:56
1,977 USD	03:23:55
1,976.03 USD	03:21:50
1,976.03 USD	03:21:49
1,976.28 USD	03:20:49
1,977.53 USD	03:19:43
1,977.53 USD	03:19:42
1,978.03 USD	03:09:53
1,978.03 USD	03:09:52
1,979.53 USD	03:08:50
1,979.53 USD	03:08:44
1,974.28 USD	03:07:52
1,974.28 USD	03:07:52
1,974.53 USD	03:06:46
1,974.53 USD	03:06:41
1,976.28 USD	03:05:54
1,976.28 USD	03:05:54
1,977.28 USD	03:04:49
1,977.28 USD	03:04:41
1,977.78 USD	02:59:47
1,978.03 USD	02:56:48
1,978.03 USD	02:56:47
1,978.28 USD	02:54:49
1,978.28 USD	02:54:47
1,978.53 USD	02:53:52
1,978.78 USD	02:53:34
1,979.53 USD	02:52:48
1,979.53 USD	02:52:48
1,978.53 USD	02:51:58
1,978.53 USD	02:51:55
1,979.03 USD	02:51:00
1,978.53 USD	02:50:46
1,979.53 USD	02:49:50
1,979.53 USD	02:49:49
1,978.28 USD	02:48:48
1,978.28 USD	02:48:34
1,980.03 USD	02:46:51
1,980.03 USD	02:46:42
1,981.03 USD	02:45:51
1,981.03 USD	02:45:50
1,980.03 USD	02:44:46
1,981.03 USD	02:44:39
1,982.03 USD	02:41:53
1,982.03 USD	02:41:53
1,981.78 USD	02:38:57
1,981.28 USD	02:38:56
1,980.78 USD	02:37:56
1,981.03 USD	02:37:03
1,981.03 USD	02:36:59
1,979.28 USD	02:35:57
1,979.28 USD	02:35:56
1,982.53 USD	02:34:43
1,981.28 USD	02:33:48
1,981.28 USD	02:33:47
1,982.03 USD	02:32:33
1,981.78 USD	01:28:51
1,981.78 USD	01:28:50
1,981.53 USD	01:27:46
1,981.53 USD	01:27:28
1,981.28 USD	01:26:44
1,981.28 USD	01:26:44
1,980.78 USD	01:25:17
1,983.03 USD	01:23:44
1,982.78 USD	01:23:25
1,983.03 USD	01:22:44
1,983.03 USD	01:22:44
1,983.78 USD	01:21:42
1,981.03 USD	01:21:27
1,983.53 USD	01:20:49
1,983.53 USD	01:20:48
1,983.78 USD	01:15:49
1,984.03 USD	01:10:55
1,984.03 USD	01:10:53
1,984.28 USD	01:02:15
1,984.53 USD	01:01:20
1,984.53 USD	01:01:17
1,989 USD	00:59:45
1,989 USD	00:59:38
1,983.53 USD	00:58:51
1,983.53 USD	00:58:51
1,983.28 USD	00:57:48
1,983.28 USD	00:57:34
1,984.28 USD	00:56:47
1,983.03 USD	00:56:46
1,985.78 USD	00:53:49
1,985.78 USD	00:53:40
1,985.53 USD	00:52:48
1,985.53 USD	00:52:47
1,985.78 USD	00:49:51
1,985.78 USD	00:49:33
1,985.53 USD	00:48:48
1,985.53 USD	00:48:48
1,985.28 USD	00:47:47
1,985.28 USD	00:47:36
1,987 USD	00:46:48
1,987 USD	00:46:47
1,985 USD	00:45:50
1,984.53 USD	00:45:34
1,983.53 USD	00:44:47
1,983.5 USD	00:44:46
1,982.78 USD	00:43:57
1,982.78 USD	00:43:56
1,983.28 USD	00:43:02
1,983.03 USD	00:43:00
1,983.53 USD	00:41:08
1,983.53 USD	00:40:58
1,983.78 USD	00:39:52
1,983.78 USD	00:39:51
1,984.03 USD	00:38:57
1,984.03 USD	00:38:57
1,982.28 USD	00:37:59
1,982.78 USD	00:37:11
1,982.78 USD	00:37:07
1,980.53 USD	00:33:57
1,980.53 USD	00:33:56
1,980.03 USD	00:33:00
1,980.03 USD	00:32:56
1,983.5 USD	00:32:01
1,979.78 USD	00:31:14
1,979.78 USD	00:31:14
1,979.28 USD	00:29:59
1,979.28 USD	00:29:56

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,834
Change / 15 Days: 27.14 USD
Change / 15 Days %: 1.48%

1 Month Chart

1 Month Average: 1,859
Change / 1 Month: 2.14 USD
Change / 1 Month %: 0.12%

3 Month Chart

3 Month Average: 1,915
Change / 3 Month: 53.86 USD
Change / 3 Month %: 2.89%

6 Month Chart

6 Month Average: 1,864
Change / 6 Month: 2.86 USD
Change / 6 Month %: 0.15%

US Markets	Rates	Change	Low	High	Time
Gold	1858.9	(0.2%) 3.8	1847.8	1869.9	17:49:57
Silver	21.97	(0.71%) 0.155	21.645	22.001	17:49:57
Platinum	946.5	(0.53%) 5	937.8	955.8	17:49:57
Palladium	1983	(0.3%) 6	1966.7	2014	17:49:57
Gold mini-sized	1847.8	(0%) 0	1842.1	1847.8	23:07:01
Silver mini-sized	21.723	(0%) 0	21.674	22.146	23:07:01
Gold Kilo	1386.5	(0%) 0	1385.8	1386.5	20:28:12

Precious Metals Market

Gold

Silver

Platinum

Palladium

15 Days Chart

15 Days Average: 1,834

Change / 15 Days: 27.14 USD

Change / 15 Days %: 1.48%

1 Month Chart

1 Month Average: 1,859

Change / 1 Month: 2.14 USD

Change / 1 Month %: 0.12%

3 Month Chart

3 Month Average: 1,915

Change / 3 Month: 53.86 USD

Change / 3 Month %: 2.89%

6 Month Chart

6 Month Average: 1,864

Change / 6 Month: 2.86 USD

Change / 6 Month %: 0.15%