Precious Metals Market
Gold
- Last : 1,861.14
- High : 1,862.53
- Low : 1,849.55
- Max Fluctuation : 2.96
- Max Fluctuation % : 0.24%
- Open : 1,854.27
- Time : 17:51:01
- Yesterday : 1,854.22
- Change % : 0.37%
- Change : 6.92
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,861.14 USD | 17:51:01 |
1,861.14 USD | 17:51:01 |
1,861.1 USD | 17:49:57 |
1,861.1 USD | 17:49:57 |
1,861.18 USD | 17:48:51 |
1,860.79 USD | 17:48:04 |
1,860.79 USD | 17:48:01 |
1,860.86 USD | 17:46:59 |
1,860.86 USD | 17:46:59 |
1,861.12 USD | 17:45:58 |
1,861.12 USD | 17:45:57 |
1,860.65 USD | 17:44:57 |
1,862.53 USD | 17:43:59 |
1,862.06 USD | 17:43:03 |
1,862.06 USD | 17:42:58 |
1,861.78 USD | 17:41:57 |
1,861.68 USD | 17:41:42 |
1,862.05 USD | 17:40:59 |
1,861.74 USD | 17:40:51 |
1,861.32 USD | 17:39:53 |
1,861.32 USD | 17:39:51 |
1,861.04 USD | 17:38:07 |
1,861.04 USD | 17:38:04 |
1,860.4 USD | 17:36:57 |
1,860.37 USD | 17:36:08 |
1,860.85 USD | 17:36:03 |
1,861.06 USD | 17:34:55 |
1,861.06 USD | 17:34:54 |
1,860.99 USD | 17:33:55 |
1,860.99 USD | 17:33:45 |
1,861.93 USD | 17:32:56 |
1,861.93 USD | 17:32:54 |
1,862.06 USD | 17:31:59 |
1,860.14 USD | 17:31:17 |
1,860.14 USD | 17:31:16 |
1,860.78 USD | 17:30:02 |
1,860.78 USD | 17:29:59 |
1,860.06 USD | 17:28:54 |
1,860.21 USD | 17:28:47 |
1,860.09 USD | 17:27:50 |
1,860.09 USD | 17:27:48 |
1,859.24 USD | 17:26:50 |
1,859.1 USD | 17:26:42 |
1,858.74 USD | 17:25:53 |
1,858.74 USD | 17:25:53 |
1,858.4 USD | 17:24:45 |
1,858.33 USD | 17:24:35 |
1,858.11 USD | 17:23:48 |
1,858.11 USD | 17:23:48 |
1,858.21 USD | 17:22:55 |
1,857.54 USD | 17:21:51 |
1,857.54 USD | 17:21:51 |
1,857.46 USD | 17:20:45 |
1,856.51 USD | 17:19:50 |
1,856.51 USD | 17:19:48 |
1,855.47 USD | 17:17:50 |
1,855.47 USD | 17:17:49 |
1,855.36 USD | 17:16:54 |
1,855.19 USD | 17:16:28 |
1,855.41 USD | 17:16:11 |
1,855.28 USD | 17:15:01 |
1,855.2 USD | 17:14:02 |
1,855.19 USD | 17:13:58 |
1,855.15 USD | 17:13:02 |
1,855.32 USD | 17:12:12 |
1,855.32 USD | 17:12:11 |
1,855.38 USD | 17:10:12 |
1,855.38 USD | 17:10:12 |
1,855.1 USD | 17:09:02 |
1,855.1 USD | 17:09:01 |
1,854.9 USD | 17:08:00 |
1,854.99 USD | 17:07:03 |
1,855.08 USD | 17:07:01 |
1,855.33 USD | 17:05:57 |
1,855.03 USD | 17:05:03 |
1,855.03 USD | 17:05:03 |
1,855.01 USD | 17:04:01 |
1,855.62 USD | 17:03:22 |
1,855.62 USD | 17:03:22 |
1,856.44 USD | 17:01:42 |
1,856.49 USD | 16:59:42 |
1,856.46 USD | 16:59:33 |
1,856.39 USD | 16:58:47 |
1,856.45 USD | 16:57:44 |
1,856.26 USD | 16:57:34 |
1,855.76 USD | 16:56:50 |
1,855.76 USD | 16:56:50 |
1,856.95 USD | 16:55:54 |
1,856.7 USD | 16:55:44 |
1,856.51 USD | 16:54:51 |
1,856.51 USD | 16:54:50 |
1,857.13 USD | 16:53:54 |
1,857.13 USD | 16:53:46 |
1,857.07 USD | 16:52:54 |
1,855.6 USD | 16:51:57 |
1,856.03 USD | 16:51:12 |
1,856.03 USD | 16:51:11 |
1,856.62 USD | 16:49:58 |
1,856.62 USD | 16:49:57 |
1,859.58 USD | 16:48:53 |
1,859.36 USD | 16:48:41 |
1,859.3 USD | 16:47:49 |
1,859.3 USD | 16:47:49 |
1,859.39 USD | 16:46:53 |
1,859.36 USD | 16:46:44 |
1,859.44 USD | 16:45:54 |
1,859.44 USD | 16:45:54 |
1,859.03 USD | 16:44:55 |
1,859.03 USD | 16:44:55 |
1,858.39 USD | 16:43:58 |
1,858.51 USD | 16:43:48 |
1,858.69 USD | 16:42:54 |
1,858.69 USD | 16:42:54 |
1,858.78 USD | 16:41:51 |
1,858.79 USD | 16:41:09 |
1,858.51 USD | 16:39:54 |
1,858.51 USD | 16:39:53 |
1,858.6 USD | 16:38:55 |
1,858.6 USD | 16:38:55 |
1,859.07 USD | 16:37:58 |
1,858.68 USD | 16:37:09 |
1,858.68 USD | 16:37:09 |
1,858.6 USD | 16:36:02 |
1,858.59 USD | 16:36:00 |
1,859.03 USD | 16:34:56 |
1,858.4 USD | 16:34:48 |
1,858.69 USD | 16:33:54 |
1,858.69 USD | 16:33:52 |
1,858.99 USD | 16:32:54 |
1,859.18 USD | 16:31:53 |
1,858.18 USD | 16:31:10 |
1,858.18 USD | 16:31:10 |
1,858.3 USD | 16:29:52 |
1,858.15 USD | 16:29:42 |
1,858.03 USD | 16:28:49 |
1,858.03 USD | 16:28:49 |
1,858.1 USD | 16:27:51 |
1,858.08 USD | 16:27:35 |
1,858.29 USD | 16:26:49 |
1,858.29 USD | 16:26:49 |
1,858.28 USD | 16:26:01 |
1,858.28 USD | 16:26:01 |
1,858.2 USD | 16:24:55 |
1,858.26 USD | 16:23:57 |
1,858.26 USD | 16:23:56 |
1,858.68 USD | 16:22:59 |
1,858.68 USD | 16:22:58 |
1,858.93 USD | 16:21:57 |
1,858.93 USD | 16:21:56 |
1,858.57 USD | 16:20:59 |
1,858.57 USD | 16:20:51 |
1,858.61 USD | 16:19:51 |
1,858.61 USD | 16:19:51 |
1,858.97 USD | 16:18:50 |
1,859.15 USD | 16:18:31 |
1,859.35 USD | 16:17:44 |
1,859.33 USD | 16:17:43 |
1,859.51 USD | 16:16:55 |
1,859.51 USD | 16:16:54 |
1,859.16 USD | 16:16:00 |
1,859.06 USD | 16:15:54 |
1,859.24 USD | 16:14:52 |
1,859.24 USD | 16:14:52 |
1,859.05 USD | 16:13:49 |
1,859.34 USD | 16:13:34 |
1,858.95 USD | 16:12:47 |
1,858.88 USD | 16:11:56 |
1,859.12 USD | 16:11:12 |
1,859.12 USD | 16:11:10 |
1,858.99 USD | 16:10:01 |
1,858.99 USD | 16:10:00 |
1,858.53 USD | 16:08:55 |
1,859.23 USD | 16:08:05 |
1,859.23 USD | 16:08:04 |
1,859.05 USD | 16:06:07 |
1,859.05 USD | 16:06:07 |
1,859.25 USD | 16:04:59 |
1,859.34 USD | 16:04:01 |
1,859.41 USD | 16:03:17 |
1,859.41 USD | 16:03:17 |
1,859.6 USD | 16:02:08 |
1,858.6 USD | 16:01:31 |
1,858.21 USD | 16:01:15 |
1,858.32 USD | 15:59:47 |
1,858.32 USD | 15:59:47 |
1,858.05 USD | 15:59:00 |
1,858.03 USD | 15:59:00 |
1,858.39 USD | 15:57:55 |
1,858.35 USD | 15:57:46 |
1,858.47 USD | 15:56:52 |
1,858.47 USD | 15:56:52 |
1,858.19 USD | 15:55:51 |
1,858.13 USD | 15:55:40 |
1,858.39 USD | 15:54:49 |
1,858.24 USD | 15:53:49 |
1,858.22 USD | 15:53:38 |
1,858.18 USD | 15:52:52 |
1,858.18 USD | 15:52:52 |
1,858.37 USD | 15:51:59 |
1,858.37 USD | 15:51:57 |
1,858.18 USD | 15:51:08 |
1,858.24 USD | 15:50:58 |
1,858.65 USD | 15:49:52 |
1,858.65 USD | 15:49:52 |
1,858.47 USD | 15:48:54 |
1,858.29 USD | 15:48:38 |
1,858.09 USD | 15:47:49 |
1,858.09 USD | 15:47:49 |
1,858.51 USD | 15:46:52 |
1,858.51 USD | 15:46:40 |
1,858.61 USD | 15:45:51 |
1,858.61 USD | 15:45:50 |
1,858.59 USD | 15:44:50 |
1,858.54 USD | 15:44:42 |
1,858.22 USD | 15:43:53 |
1,858.22 USD | 15:43:52 |
1,858.29 USD | 15:42:57 |
1,857.96 USD | 15:41:53 |
1,857.75 USD | 15:41:19 |
1,857.75 USD | 15:41:18 |
1,857.48 USD | 15:39:56 |
1,857.51 USD | 15:39:56 |
1,857.38 USD | 15:38:06 |
1,857.38 USD | 15:38:04 |
1,857.31 USD | 15:37:16 |
1,857.61 USD | 15:36:20 |
1,857.61 USD | 15:36:19 |
1,857.4 USD | 15:35:00 |
1,857.4 USD | 15:34:59 |
1,857.97 USD | 15:34:01 |
1,858.01 USD | 15:33:48 |
1,858.47 USD | 15:32:54 |
1,858.25 USD | 15:31:54 |
1,858.09 USD | 15:31:09 |
1,858.09 USD | 15:31:05 |
1,858.11 USD | 15:29:56 |
1,857.98 USD | 15:29:41 |
1,857.81 USD | 15:28:52 |
1,857.81 USD | 15:28:52 |
1,857.61 USD | 15:27:46 |
1,857.31 USD | 15:26:51 |
1,857.31 USD | 15:26:49 |
1,857.01 USD | 15:25:57 |
1,857.01 USD | 15:25:57 |
1,856.83 USD | 15:24:57 |
1,856.83 USD | 15:24:56 |
1,856.8 USD | 15:23:59 |
1,856.8 USD | 15:23:57 |
1,856.75 USD | 15:23:00 |
1,856.67 USD | 15:21:56 |
1,856.67 USD | 15:21:56 |
1,856.62 USD | 15:20:57 |
1,856.62 USD | 15:20:50 |
1,856.38 USD | 15:19:54 |
1,856.38 USD | 15:19:53 |
1,856.14 USD | 15:18:46 |
1,855.8 USD | 15:18:40 |
1,855.63 USD | 15:17:54 |
1,855.63 USD | 15:17:54 |
1,855.72 USD | 15:16:56 |
1,855.72 USD | 15:16:54 |
1,855.64 USD | 15:15:57 |
1,855.76 USD | 15:15:53 |
1,856.17 USD | 15:14:53 |
1,856.17 USD | 15:14:51 |
1,856.26 USD | 15:13:00 |
1,856.26 USD | 15:13:00 |
1,856.47 USD | 15:11:52 |
1,856.34 USD | 15:11:33 |
1,856.06 USD | 15:11:17 |
1,856.03 USD | 15:10:00 |
1,856.05 USD | 15:10:00 |
1,855.92 USD | 15:08:59 |
1,855.92 USD | 15:08:58 |
1,855.72 USD | 15:07:57 |
1,855.72 USD | 15:07:56 |
1,855.61 USD | 15:06:59 |
1,855.61 USD | 15:06:58 |
1,855.44 USD | 15:06:01 |
1,855.44 USD | 15:06:00 |
1,855.65 USD | 15:04:47 |
1,855.45 USD | 15:04:03 |
1,855.68 USD | 15:04:03 |
1,855.36 USD | 15:03:03 |
1,855.24 USD | 15:02:08 |
1,855.13 USD | 15:01:35 |
1,855.13 USD | 15:01:35 |
1,855.24 USD | 14:59:48 |
1,855.26 USD | 14:59:43 |
1,855.29 USD | 14:58:54 |
1,855.29 USD | 14:58:53 |
1,855.62 USD | 14:57:52 |
1,855.62 USD | 14:57:45 |
1,855.71 USD | 14:56:53 |
1,855.71 USD | 14:56:53 |
1,855.92 USD | 14:55:59 |
1,855.94 USD | 14:55:46 |
1,855.62 USD | 14:54:51 |
1,855.62 USD | 14:54:51 |
1,855.72 USD | 14:53:49 |
1,855.88 USD | 14:53:35 |
1,855.74 USD | 14:52:50 |
1,855.74 USD | 14:52:47 |
1,855.79 USD | 14:51:52 |
1,856.05 USD | 14:51:05 |
1,855.9 USD | 14:49:58 |
1,855.9 USD | 14:49:56 |
1,856.12 USD | 14:48:57 |
1,856.12 USD | 14:48:57 |
1,855.88 USD | 14:48:01 |
1,855.95 USD | 14:47:00 |
1,856.17 USD | 14:46:03 |
1,856.17 USD | 14:46:02 |
1,856.1 USD | 14:45:00 |
1,856.13 USD | 14:44:59 |
1,856.4 USD | 14:43:57 |
1,856.26 USD | 14:43:03 |
1,856.38 USD | 14:41:58 |
1,856.31 USD | 14:41:58 |
1,856.3 USD | 14:41:00 |
1,855.8 USD | 14:39:52 |
1,855.8 USD | 14:39:51 |
1,855.78 USD | 14:39:00 |
1,855.8 USD | 14:37:10 |
1,855.76 USD | 14:37:09 |
1,856.04 USD | 14:36:03 |
1,856.07 USD | 14:35:52 |
1,856.71 USD | 14:34:51 |
1,856.71 USD | 14:34:51 |
1,856.84 USD | 14:33:50 |
1,856.96 USD | 14:33:44 |
1,856.91 USD | 14:32:55 |
1,856.91 USD | 14:32:54 |
1,856.99 USD | 14:31:55 |
1,857.21 USD | 14:31:14 |
1,857.24 USD | 14:31:09 |
1,856.62 USD | 14:29:51 |
1,856.62 USD | 14:29:51 |
1,856.94 USD | 14:28:54 |
1,856.94 USD | 14:28:54 |
1,856.79 USD | 14:27:55 |
1,856.79 USD | 14:27:54 |
1,856.88 USD | 14:26:58 |
1,856.88 USD | 14:26:58 |
1,857.12 USD | 14:25:59 |
1,857.12 USD | 14:25:59 |
1,856.45 USD | 14:24:51 |
1,856.44 USD | 14:24:44 |
1,856.55 USD | 14:23:53 |
1,856.55 USD | 14:23:52 |
1,856.62 USD | 14:22:56 |
1,856.62 USD | 14:22:55 |
1,856.8 USD | 14:21:53 |
1,856.8 USD | 14:21:53 |
1,856.94 USD | 14:20:55 |
1,856.94 USD | 14:20:55 |
1,857.33 USD | 14:19:47 |
1,857.32 USD | 14:19:31 |
1,857.55 USD | 14:18:44 |
1,857.55 USD | 14:18:42 |
1,857.48 USD | 14:17:48 |
1,857.21 USD | 14:17:37 |
1,857.16 USD | 14:16:48 |
1,857.16 USD | 14:16:48 |
1,857.4 USD | 14:15:58 |
1,857.4 USD | 14:15:57 |
1,857.49 USD | 14:14:56 |
1,857.49 USD | 14:14:55 |
1,857.4 USD | 14:13:56 |
1,857.4 USD | 14:13:56 |
1,857.6 USD | 14:12:57 |
1,857.6 USD | 14:12:57 |
1,857.49 USD | 14:11:57 |
1,857.55 USD | 14:11:17 |
1,857.55 USD | 14:11:16 |
1,857.92 USD | 14:09:59 |
1,857.92 USD | 14:09:59 |
1,857.89 USD | 14:09:01 |
1,857.97 USD | 14:08:00 |
1,858.21 USD | 14:07:06 |
1,858.21 USD | 14:07:06 |
1,858.15 USD | 14:06:12 |
1,858.32 USD | 14:05:15 |
1,858.51 USD | 14:04:12 |
1,858.62 USD | 14:03:24 |
1,858.89 USD | 14:01:36 |
1,858.74 USD | 14:01:18 |
1,858.49 USD | 13:59:48 |
1,858.49 USD | 13:59:46 |
1,858.69 USD | 13:58:48 |
1,858.68 USD | 13:58:38 |
1,858.93 USD | 13:57:49 |
1,858.93 USD | 13:57:48 |
1,858.66 USD | 13:56:58 |
1,858.66 USD | 13:56:57 |
1,858.65 USD | 13:55:49 |
1,858.74 USD | 13:55:24 |
1,858.51 USD | 13:54:43 |
1,858.51 USD | 13:54:43 |
1,858.24 USD | 13:53:44 |
1,858.18 USD | 13:53:32 |
1,858.33 USD | 13:52:51 |
1,858.33 USD | 13:52:49 |
1,858.94 USD | 13:51:51 |
1,858.28 USD | 13:51:10 |
1,858.28 USD | 13:51:09 |
1,858.14 USD | 13:49:47 |
1,857.94 USD | 13:49:36 |
1,856.91 USD | 13:48:49 |
1,856.91 USD | 13:48:49 |
1,857.01 USD | 13:48:00 |
1,857.12 USD | 13:47:49 |
1,857.01 USD | 13:46:44 |
1,857.06 USD | 13:45:50 |
1,857.06 USD | 13:45:48 |
1,856.62 USD | 13:44:41 |
1,856.74 USD | 13:43:53 |
1,856.74 USD | 13:43:50 |
1,857.09 USD | 13:42:56 |
1,856.88 USD | 13:42:53 |
1,856.83 USD | 13:41:54 |
1,856.83 USD | 13:41:53 |
1,856.2 USD | 13:40:59 |
1,856.11 USD | 13:40:59 |
1,856.8 USD | 13:39:55 |
1,856.8 USD | 13:39:54 |
1,856.42 USD | 13:38:59 |
1,856.42 USD | 13:38:58 |
1,856.48 USD | 13:37:58 |
1,856.05 USD | 13:37:04 |
1,856.05 USD | 13:37:03 |
1,856.54 USD | 13:36:11 |
1,856.47 USD | 13:35:54 |
1,856.42 USD | 13:34:50 |
1,856.42 USD | 13:34:49 |
1,856.28 USD | 13:33:53 |
1,856.28 USD | 13:33:47 |
1,856.14 USD | 13:32:54 |
1,856.14 USD | 13:32:53 |
1,856.52 USD | 13:31:55 |
1,856.46 USD | 13:31:15 |
1,856.46 USD | 13:31:15 |
1,855.94 USD | 13:29:52 |
1,856.21 USD | 13:29:45 |
1,856.38 USD | 13:28:51 |
1,856.36 USD | 13:28:50 |
1,856.42 USD | 13:27:46 |
1,856.54 USD | 13:27:33 |
1,856.76 USD | 13:26:50 |
1,857.14 USD | 13:25:53 |
1,857.47 USD | 13:25:41 |
1,857.83 USD | 13:24:47 |
1,857.83 USD | 13:24:46 |
1,858.01 USD | 13:23:49 |
1,857.85 USD | 13:23:06 |
1,857.79 USD | 13:21:55 |
1,858.34 USD | 13:20:59 |
1,858.34 USD | 13:20:58 |
1,858.45 USD | 13:19:55 |
1,858.45 USD | 13:19:54 |
1,858.46 USD | 13:19:01 |
1,858.36 USD | 13:17:00 |
1,858.32 USD | 13:17:00 |
1,858.28 USD | 13:16:03 |
1,858.28 USD | 13:16:00 |
1,858.61 USD | 13:14:56 |
1,858.61 USD | 13:14:55 |
1,858.76 USD | 13:13:56 |
1,858.76 USD | 13:13:55 |
1,858.53 USD | 13:12:56 |
1,859.42 USD | 13:11:59 |
1,859.3 USD | 13:11:22 |
1,859.37 USD | 13:11:22 |
1,859.81 USD | 13:10:02 |
1,859.96 USD | 13:09:08 |
1,859.87 USD | 13:07:58 |
1,859.87 USD | 13:07:58 |
1,859.49 USD | 13:06:56 |
1,859.49 USD | 13:06:56 |
1,859.26 USD | 13:06:01 |
1,859.26 USD | 13:06:00 |
1,859.57 USD | 13:04:59 |
1,859.57 USD | 13:04:59 |
1,859.63 USD | 13:04:02 |
1,859.03 USD | 13:03:08 |
1,859.03 USD | 13:03:06 |
1,859.18 USD | 13:02:24 |
1,859.12 USD | 13:01:39 |
1,859.12 USD | 13:01:38 |
1,858.55 USD | 12:59:55 |
1,859.03 USD | 12:59:03 |
1,859.03 USD | 12:59:02 |
1,859.04 USD | 12:57:58 |
1,859.04 USD | 12:57:57 |
1,859.36 USD | 12:56:59 |
1,859.06 USD | 12:56:04 |
1,859.06 USD | 12:56:02 |
1,859.12 USD | 12:55:00 |
1,859.12 USD | 12:54:58 |
1,859.43 USD | 12:54:00 |
1,859.43 USD | 12:53:59 |
1,859.54 USD | 12:52:58 |
1,859.54 USD | 12:52:57 |
1,859.32 USD | 12:51:57 |
1,859.15 USD | 12:51:14 |
1,859.16 USD | 12:51:09 |
1,859.06 USD | 12:49:54 |
1,859.06 USD | 12:49:53 |
1,859.64 USD | 12:48:45 |
1,859.56 USD | 12:48:33 |
1,859.35 USD | 12:47:48 |
1,859.35 USD | 12:47:46 |
1,859.8 USD | 12:46:57 |
1,859.8 USD | 12:46:56 |
1,859.74 USD | 12:46:01 |
1,859.85 USD | 12:44:57 |
1,859.81 USD | 12:44:03 |
1,859.81 USD | 12:44:03 |
1,859.82 USD | 12:43:01 |
1,859.82 USD | 12:43:01 |
1,858.96 USD | 12:42:00 |
1,860.12 USD | 12:41:16 |
1,860.12 USD | 12:41:15 |
1,860.24 USD | 12:39:59 |
1,860.24 USD | 12:39:58 |
1,860.27 USD | 12:39:12 |
1,860.15 USD | 12:38:15 |
1,860.15 USD | 12:38:11 |
1,860.51 USD | 12:37:10 |
1,860.78 USD | 12:36:11 |
1,860.78 USD | 12:36:11 |
1,860.09 USD | 12:34:57 |
1,860.07 USD | 12:34:57 |
1,860.37 USD | 12:33:51 |
1,860.17 USD | 12:33:02 |
1,860.34 USD | 12:32:01 |
1,860.34 USD | 12:32:00 |
1,860.65 USD | 12:31:03 |
1,859.76 USD | 12:30:49 |
1,859.79 USD | 12:29:49 |
1,859.78 USD | 12:29:48 |
1,859.05 USD | 12:28:48 |
1,858.83 USD | 12:28:29 |
1,858.21 USD | 12:27:44 |
1,858.21 USD | 12:27:43 |
1,857.21 USD | 12:26:49 |
1,857.25 USD | 12:26:40 |
1,856.99 USD | 12:25:53 |
1,856.99 USD | 12:25:50 |
1,856.94 USD | 12:24:42 |
1,857.01 USD | 12:24:34 |
1,856.64 USD | 12:23:52 |
1,856.64 USD | 12:23:51 |
1,856.41 USD | 12:22:49 |
1,856.37 USD | 12:22:40 |
1,855.97 USD | 12:21:53 |
1,855.97 USD | 12:21:52 |
1,856.18 USD | 12:20:56 |
1,855.91 USD | 12:20:41 |
1,856.01 USD | 12:19:46 |
1,856.01 USD | 12:19:45 |
1,855.83 USD | 12:18:47 |
1,855.71 USD | 12:18:31 |
1,855.75 USD | 12:17:44 |
1,855.75 USD | 12:17:44 |
1,856.53 USD | 12:16:58 |
1,856.53 USD | 12:16:57 |
1,856.81 USD | 12:15:57 |
1,856.78 USD | 12:15:56 |
1,856.99 USD | 12:14:57 |
1,856.99 USD | 12:14:57 |
1,856.67 USD | 12:13:55 |
1,856.67 USD | 12:13:53 |
1,856.43 USD | 12:12:59 |
1,856.29 USD | 12:12:58 |
1,855.96 USD | 12:12:00 |
1,855.96 USD | 12:12:00 |
1,856.54 USD | 12:11:26 |
1,856.82 USD | 12:10:24 |
1,856.68 USD | 12:10:10 |
1,857.17 USD | 12:09:01 |
1,857.17 USD | 12:09:00 |
1,856.96 USD | 12:08:04 |
1,856.54 USD | 12:07:13 |
1,856.54 USD | 12:07:12 |
1,855.55 USD | 12:06:15 |
1,856.71 USD | 12:05:23 |
1,856.71 USD | 12:05:22 |
1,856.76 USD | 12:04:18 |
1,856.26 USD | 12:03:35 |
1,856.19 USD | 12:03:31 |
1,856.83 USD | 12:02:45 |
1,857.03 USD | 12:02:03 |
1,857.13 USD | 12:02:00 |
1,857.28 USD | 11:59:56 |
1,857.31 USD | 11:59:00 |
1,857.31 USD | 11:58:59 |
1,857.22 USD | 11:57:55 |
1,857.01 USD | 11:57:04 |
1,857.03 USD | 11:57:03 |
1,856.41 USD | 11:55:56 |
1,856.41 USD | 11:55:54 |
1,856.78 USD | 11:54:48 |
1,857.28 USD | 11:53:54 |
1,857.28 USD | 11:53:54 |
1,857.33 USD | 11:52:59 |
1,857.33 USD | 11:52:57 |
1,856.81 USD | 11:51:56 |
1,857.47 USD | 11:51:13 |
1,857.33 USD | 11:49:55 |
1,857.47 USD | 11:49:48 |
1,857.25 USD | 11:48:54 |
1,857.25 USD | 11:48:54 |
1,856.15 USD | 11:47:55 |
1,856.15 USD | 11:47:54 |
1,856.08 USD | 11:46:54 |
1,856.08 USD | 11:46:54 |
1,856.38 USD | 11:45:57 |
1,856.38 USD | 11:45:56 |
1,856.3 USD | 11:44:54 |
1,856.38 USD | 11:44:23 |
1,855.84 USD | 11:44:02 |
1,856.38 USD | 11:43:01 |
1,856.26 USD | 11:43:00 |
1,856.13 USD | 11:41:51 |
1,855.45 USD | 11:41:15 |
1,855.45 USD | 11:41:15 |
1,855.34 USD | 11:39:54 |
1,855.43 USD | 11:39:11 |
1,855.43 USD | 11:39:11 |
1,854.61 USD | 11:38:02 |
1,854.16 USD | 11:37:12 |
1,854.16 USD | 11:37:12 |
1,853.74 USD | 11:36:00 |
1,853.3 USD | 11:34:52 |
1,853.28 USD | 11:33:55 |
1,853.28 USD | 11:33:55 |
1,853.56 USD | 11:32:57 |
1,853.56 USD | 11:32:56 |
1,852.86 USD | 11:32:00 |
1,852.09 USD | 11:31:20 |
1,851.58 USD | 11:29:56 |
1,851.58 USD | 11:29:56 |
1,852.01 USD | 11:28:51 |
1,851.97 USD | 11:28:06 |
1,851.97 USD | 11:28:05 |
1,852.28 USD | 11:27:00 |
1,852.28 USD | 11:27:00 |
1,852.57 USD | 11:25:57 |
1,852.57 USD | 11:25:55 |
1,852.7 USD | 11:24:54 |
1,852.51 USD | 11:24:47 |
1,852.43 USD | 11:23:54 |
1,852.43 USD | 11:23:53 |
1,852.37 USD | 11:22:56 |
1,852.84 USD | 11:21:55 |
1,852.62 USD | 11:19:49 |
1,852.74 USD | 11:19:41 |
1,852.3 USD | 11:18:53 |
1,852.3 USD | 11:18:53 |
1,852.26 USD | 11:17:57 |
1,852.26 USD | 11:17:56 |
1,851.83 USD | 11:16:55 |
1,852.35 USD | 11:16:07 |
1,852.35 USD | 11:16:02 |
1,852.09 USD | 11:14:56 |
1,852.15 USD | 11:14:01 |
1,852.1 USD | 11:14:01 |
1,852.11 USD | 11:12:59 |
1,851.7 USD | 11:11:53 |
1,851.95 USD | 11:11:08 |
1,851.95 USD | 11:11:07 |
1,851.76 USD | 11:09:56 |
1,851.87 USD | 11:08:59 |
1,851.87 USD | 11:08:57 |
1,851.88 USD | 11:07:58 |
1,851.88 USD | 11:07:58 |
1,851.93 USD | 11:06:55 |
1,851.93 USD | 11:06:54 |
1,852.32 USD | 11:05:57 |
1,852.29 USD | 11:05:57 |
1,852.55 USD | 11:04:58 |
1,852.55 USD | 11:04:58 |
1,852.2 USD | 11:03:59 |
1,852.22 USD | 11:03:16 |
1,852.22 USD | 11:03:12 |
1,852.17 USD | 11:02:25 |
1,852.24 USD | 11:01:54 |
1,852.24 USD | 11:01:54 |
1,851.3 USD | 11:00:58 |
1,851.58 USD | 10:59:49 |
1,851.71 USD | 10:58:50 |
1,851.71 USD | 10:58:49 |
1,851.38 USD | 10:57:50 |
1,851.24 USD | 10:57:39 |
1,850.68 USD | 10:56:52 |
1,850.68 USD | 10:56:52 |
1,850.64 USD | 10:55:55 |
1,850.64 USD | 10:55:55 |
1,850.67 USD | 10:54:45 |
1,850.66 USD | 10:54:23 |
1,850.79 USD | 10:52:52 |
1,850.88 USD | 10:52:39 |
1,850.79 USD | 10:51:47 |
1,850.79 USD | 10:51:46 |
1,851.1 USD | 10:51:00 |
1,851.16 USD | 10:50:59 |
1,851.19 USD | 10:49:48 |
1,851.11 USD | 10:49:31 |
1,850.67 USD | 10:48:46 |
1,850.93 USD | 10:47:44 |
1,850.39 USD | 10:47:35 |
1,851.31 USD | 10:46:50 |
1,851.31 USD | 10:46:49 |
1,851.59 USD | 10:45:55 |
1,851.59 USD | 10:45:55 |
1,851.72 USD | 10:44:59 |
1,851.72 USD | 10:44:59 |
1,852.64 USD | 10:44:01 |
1,852.67 USD | 10:43:59 |
1,852.9 USD | 10:42:57 |
1,853.12 USD | 10:41:57 |
1,852.51 USD | 10:41:15 |
1,852.51 USD | 10:41:15 |
1,852.55 USD | 10:39:57 |
1,852.55 USD | 10:39:56 |
1,852.9 USD | 10:39:01 |
1,852.44 USD | 10:38:16 |
1,852.44 USD | 10:38:15 |
1,853.16 USD | 10:37:12 |
1,852.69 USD | 10:36:09 |
1,852.41 USD | 10:36:07 |
1,852.13 USD | 10:34:57 |
1,853.03 USD | 10:33:57 |
1,853.03 USD | 10:33:57 |
1,854.1 USD | 10:32:59 |
1,854.47 USD | 10:32:57 |
1,854.92 USD | 10:31:58 |
1,855.26 USD | 10:31:15 |
1,855.15 USD | 10:29:54 |
1,855.15 USD | 10:29:54 |
1,855.19 USD | 10:28:53 |
1,855.19 USD | 10:28:45 |
1,854.99 USD | 10:27:53 |
1,854.99 USD | 10:27:53 |
1,855.06 USD | 10:26:58 |
1,855.06 USD | 10:26:54 |
1,854.99 USD | 10:25:56 |
1,854.85 USD | 10:25:49 |
1,854.96 USD | 10:24:54 |
1,854.96 USD | 10:24:53 |
1,855.08 USD | 10:23:58 |
1,855.14 USD | 10:23:57 |
1,855.19 USD | 10:23:00 |
1,855.05 USD | 10:22:24 |
1,854.83 USD | 10:21:57 |
1,855.41 USD | 10:21:00 |
1,855.22 USD | 10:20:51 |
1,855.13 USD | 10:19:52 |
1,855.13 USD | 10:19:49 |
1,855.68 USD | 10:18:50 |
1,855.46 USD | 10:18:42 |
1,855.4 USD | 10:17:52 |
1,855.4 USD | 10:17:51 |
1,855.13 USD | 10:17:00 |
1,855.13 USD | 10:16:59 |
1,855.52 USD | 10:16:34 |
1,855.29 USD | 10:15:05 |
1,855.29 USD | 10:15:05 |
1,855.62 USD | 10:13:59 |
1,855.62 USD | 10:13:59 |
1,855.66 USD | 10:12:55 |
1,855.47 USD | 10:12:00 |
1,856.2 USD | 10:11:18 |
1,856.2 USD | 10:11:15 |
1,856.35 USD | 10:09:59 |
1,855.87 USD | 10:09:11 |
1,855.87 USD | 10:09:11 |
1,856.06 USD | 10:08:02 |
1,856.04 USD | 10:07:09 |
1,856.04 USD | 10:07:08 |
1,856.67 USD | 10:06:17 |
1,856.09 USD | 10:05:03 |
1,856.09 USD | 10:05:02 |
1,856.67 USD | 10:04:22 |
1,856.38 USD | 10:03:27 |
1,856.59 USD | 10:03:25 |
1,856.12 USD | 10:02:26 |
1,855.87 USD | 10:01:38 |
1,855.87 USD | 10:01:37 |
1,855.76 USD | 09:59:45 |
1,855.76 USD | 09:59:40 |
1,855.74 USD | 09:58:54 |
1,855.74 USD | 09:58:54 |
1,855.8 USD | 09:57:57 |
1,855.8 USD | 09:57:56 |
1,855.46 USD | 09:56:57 |
1,855.35 USD | 09:56:56 |
1,855.36 USD | 09:55:58 |
1,855.36 USD | 09:55:58 |
1,855.44 USD | 09:54:59 |
1,855.45 USD | 09:54:55 |
1,855.87 USD | 09:53:57 |
1,855.87 USD | 09:53:56 |
1,855.9 USD | 09:53:01 |
1,855.9 USD | 09:53:01 |
1,856.16 USD | 09:52:09 |
1,856.15 USD | 09:51:30 |
1,856.15 USD | 09:51:30 |
1,855.83 USD | 09:49:58 |
1,855.83 USD | 09:49:56 |
1,855.91 USD | 09:47:58 |
1,855.7 USD | 09:47:08 |
1,855.7 USD | 09:47:04 |
1,855.47 USD | 09:46:04 |
1,855.77 USD | 09:45:18 |
1,855.77 USD | 09:45:13 |
1,855.94 USD | 09:44:08 |
1,855.82 USD | 09:43:08 |
1,855.82 USD | 09:43:08 |
1,855.9 USD | 09:42:00 |
1,855.76 USD | 09:41:11 |
1,855.76 USD | 09:41:10 |
1,855.74 USD | 09:39:57 |
1,855.62 USD | 09:39:29 |
1,855.65 USD | 09:39:08 |
1,856.13 USD | 09:38:01 |
1,855.9 USD | 09:36:00 |
1,855.94 USD | 09:35:07 |
1,856.04 USD | 09:34:01 |
1,855.92 USD | 09:33:20 |
1,855.92 USD | 09:33:19 |
1,855.61 USD | 09:32:33 |
1,855.97 USD | 09:31:37 |
1,856.05 USD | 09:31:30 |
1,855.88 USD | 09:29:52 |
1,855.88 USD | 09:29:52 |
1,856.57 USD | 09:28:56 |
1,856.42 USD | 09:28:40 |
1,856.31 USD | 09:27:50 |
1,856.31 USD | 09:27:50 |
1,856.35 USD | 09:26:57 |
1,856.35 USD | 09:26:54 |
1,856.82 USD | 09:25:56 |
1,856.82 USD | 09:25:54 |
1,856.36 USD | 09:24:56 |
1,856.44 USD | 09:24:56 |
1,856.37 USD | 09:24:00 |
1,856.37 USD | 09:23:59 |
1,855.92 USD | 09:22:56 |
1,855.92 USD | 09:22:56 |
1,856.08 USD | 09:21:59 |
1,856.08 USD | 09:21:58 |
1,855.97 USD | 09:20:57 |
1,855.94 USD | 09:20:41 |
1,855.7 USD | 09:19:47 |
1,855.7 USD | 09:19:47 |
1,855.93 USD | 09:18:47 |
1,855.91 USD | 09:18:27 |
1,855.88 USD | 09:17:45 |
1,855.88 USD | 09:17:45 |
1,855.74 USD | 09:16:50 |
1,855.81 USD | 09:16:44 |
1,855.9 USD | 09:15:54 |
1,855.9 USD | 09:15:53 |
1,855.81 USD | 09:14:49 |
1,855.7 USD | 09:14:45 |
1,855.84 USD | 09:13:53 |
1,855.84 USD | 09:13:52 |
1,856.36 USD | 09:12:59 |
1,856.36 USD | 09:12:58 |
1,856.2 USD | 09:11:55 |
1,856.08 USD | 09:11:20 |
1,856.08 USD | 09:11:19 |
1,855.84 USD | 09:10:05 |
1,855.92 USD | 09:09:15 |
1,855.92 USD | 09:09:15 |
1,855.99 USD | 09:07:58 |
1,856.06 USD | 09:07:03 |
1,856.06 USD | 09:07:01 |
1,856.12 USD | 09:05:58 |
1,856.22 USD | 09:05:58 |
1,856.18 USD | 09:04:58 |
1,856.18 USD | 09:04:58 |
1,856.39 USD | 09:03:57 |
1,856.24 USD | 09:03:06 |
1,856.24 USD | 09:03:06 |
1,856.33 USD | 09:02:08 |
1,856.37 USD | 09:01:25 |
1,856.37 USD | 09:01:25 |
1,856.5 USD | 08:59:38 |
1,856.31 USD | 08:58:51 |
1,856.31 USD | 08:58:51 |
1,856.53 USD | 08:57:52 |
1,856.4 USD | 08:57:46 |
1,856.54 USD | 08:56:54 |
1,856.54 USD | 08:56:53 |
1,856.89 USD | 08:55:55 |
1,857.18 USD | 08:55:44 |
1,856.88 USD | 08:54:49 |
1,856.88 USD | 08:54:47 |
1,856.74 USD | 08:53:49 |
1,856.66 USD | 08:53:38 |
1,856.82 USD | 08:52:52 |
1,856.82 USD | 08:52:51 |
1,856.55 USD | 08:51:54 |
1,856.92 USD | 08:51:06 |
1,856.92 USD | 08:51:02 |
1,856.61 USD | 08:49:51 |
1,856.72 USD | 08:49:41 |
1,856.64 USD | 08:48:51 |
1,856.64 USD | 08:48:49 |
1,856.59 USD | 08:47:51 |
1,856.62 USD | 08:47:45 |
1,856.57 USD | 08:46:53 |
1,856.57 USD | 08:46:53 |
1,856.24 USD | 08:45:54 |
1,856.4 USD | 08:45:45 |
1,856.28 USD | 08:44:53 |
1,856.31 USD | 08:43:56 |
1,856.13 USD | 08:42:55 |
1,856.21 USD | 08:41:59 |
1,856.21 USD | 08:41:59 |
1,856.17 USD | 08:40:59 |
1,856.17 USD | 08:40:59 |
1,856.22 USD | 08:39:56 |
1,856.22 USD | 08:39:55 |
1,856.03 USD | 08:38:58 |
1,856.19 USD | 08:38:57 |
1,856.27 USD | 08:38:00 |
1,856.26 USD | 08:37:04 |
1,856.12 USD | 08:37:04 |
1,856.29 USD | 08:35:55 |
1,856.3 USD | 08:35:40 |
1,856.11 USD | 08:34:48 |
1,856.11 USD | 08:34:47 |
1,856.31 USD | 08:33:30 |
1,856.01 USD | 08:32:47 |
1,856.01 USD | 08:32:47 |
1,855.82 USD | 08:31:50 |
1,855.8 USD | 08:31:08 |
1,855.81 USD | 08:31:01 |
1,855.78 USD | 08:29:47 |
1,855.95 USD | 08:29:37 |
1,855.45 USD | 08:28:48 |
1,855.45 USD | 08:28:48 |
1,855.43 USD | 08:27:43 |
1,855.34 USD | 08:27:33 |
1,855.54 USD | 08:25:49 |
1,855.35 USD | 08:25:37 |
1,855.3 USD | 08:24:47 |
1,855.3 USD | 08:24:47 |
1,855.57 USD | 08:23:57 |
1,855.57 USD | 08:23:53 |
1,855.42 USD | 08:22:53 |
1,855.38 USD | 08:22:45 |
1,855.15 USD | 08:21:52 |
1,855.15 USD | 08:21:50 |
1,855.12 USD | 08:20:58 |
1,855.12 USD | 08:20:58 |
1,855.07 USD | 08:19:43 |
1,855.04 USD | 08:19:32 |
1,855 USD | 08:18:50 |
1,855 USD | 08:18:50 |
1,854.9 USD | 08:17:56 |
1,854.92 USD | 08:17:55 |
1,854.84 USD | 08:16:59 |
1,854.82 USD | 08:16:59 |
1,854.91 USD | 08:16:01 |
1,854.91 USD | 08:16:00 |
1,854.86 USD | 08:14:58 |
1,854.86 USD | 08:14:56 |
1,854.93 USD | 08:13:00 |
1,854.79 USD | 08:13:00 |
1,854.76 USD | 08:11:58 |
1,854.8 USD | 08:11:18 |
1,854.86 USD | 08:09:58 |
1,854.86 USD | 08:09:58 |
1,854.78 USD | 08:09:01 |
1,854.82 USD | 08:08:31 |
1,854.85 USD | 08:08:01 |
1,854.66 USD | 08:07:00 |
1,854.64 USD | 08:06:09 |
1,854.64 USD | 08:06:09 |
1,854.7 USD | 08:04:57 |
1,854.7 USD | 08:04:57 |
1,854.57 USD | 08:04:03 |
1,854.83 USD | 08:03:07 |
1,854.83 USD | 08:03:06 |
1,854.72 USD | 08:02:22 |
1,854.63 USD | 08:01:56 |
1,854.64 USD | 08:01:32 |
1,854.78 USD | 07:59:46 |
1,854.83 USD | 07:59:33 |
1,854.76 USD | 07:58:52 |
1,854.76 USD | 07:58:51 |
1,854.58 USD | 07:57:49 |
1,854.76 USD | 07:57:34 |
1,854.01 USD | 07:56:47 |
1,854.2 USD | 07:56:47 |
1,854.28 USD | 07:55:48 |
1,854.23 USD | 07:55:33 |
1,854.24 USD | 07:54:46 |
1,854.24 USD | 07:54:46 |
1,854.21 USD | 07:53:48 |
1,854.09 USD | 07:53:33 |
1,854.51 USD | 07:52:48 |
1,854.62 USD | 07:51:54 |
1,854.17 USD | 07:51:16 |
1,854.17 USD | 07:51:16 |
1,854.38 USD | 07:49:48 |
1,854.51 USD | 07:49:35 |
1,854.03 USD | 07:48:51 |
1,854.03 USD | 07:48:51 |
1,854.15 USD | 07:47:56 |
1,854.15 USD | 07:47:55 |
1,853.76 USD | 07:46:58 |
1,853.76 USD | 07:46:57 |
1,853.44 USD | 07:45:55 |
1,853.42 USD | 07:45:50 |
1,853.01 USD | 07:44:56 |
1,853.01 USD | 07:44:54 |
1,852.81 USD | 07:43:56 |
1,852.81 USD | 07:43:55 |
1,852.55 USD | 07:42:59 |
1,852.55 USD | 07:42:59 |
1,852.38 USD | 07:41:59 |
1,852.38 USD | 07:41:58 |
1,852.46 USD | 07:40:59 |
1,852.26 USD | 07:40:20 |
1,852.05 USD | 07:39:55 |
1,852.24 USD | 07:38:58 |
1,852.24 USD | 07:38:57 |
1,852.16 USD | 07:38:00 |
1,852.16 USD | 07:38:00 |
1,851.45 USD | 07:37:00 |
1,851.45 USD | 07:36:51 |
1,851.63 USD | 07:35:53 |
1,851.63 USD | 07:35:52 |
1,851.95 USD | 07:34:48 |
1,851.74 USD | 07:33:48 |
1,851.74 USD | 07:33:48 |
1,851.47 USD | 07:32:48 |
1,851.53 USD | 07:32:38 |
1,851.21 USD | 07:31:49 |
1,851.21 USD | 07:31:49 |
1,850.99 USD | 07:31:00 |
1,850.96 USD | 07:30:39 |
1,850.99 USD | 07:29:45 |
1,850.85 USD | 07:28:25 |
1,850.89 USD | 07:27:44 |
1,850.91 USD | 07:27:43 |
1,850.94 USD | 07:26:49 |
1,851.1 USD | 07:26:39 |
1,850.93 USD | 07:25:51 |
1,850.93 USD | 07:25:50 |
1,850.99 USD | 07:24:42 |
1,850.92 USD | 07:24:35 |
1,850.9 USD | 07:23:54 |
1,850.9 USD | 07:23:54 |
1,850.91 USD | 07:22:52 |
1,850.91 USD | 07:22:45 |
1,850.81 USD | 07:20:58 |
1,850.81 USD | 07:20:57 |
1,851.07 USD | 07:19:56 |
1,850.91 USD | 07:19:29 |
1,850.88 USD | 07:18:43 |
1,850.92 USD | 07:18:43 |
1,850.79 USD | 07:17:45 |
1,850.62 USD | 07:17:34 |
1,850.71 USD | 07:16:46 |
1,850.71 USD | 07:16:45 |
1,850.93 USD | 07:15:55 |
1,850.93 USD | 07:15:47 |
1,851.04 USD | 07:14:53 |
1,851.04 USD | 07:14:51 |
1,851.11 USD | 07:13:44 |
1,851.15 USD | 07:13:35 |
1,851.04 USD | 07:12:50 |
1,851.1 USD | 07:11:49 |
1,851.03 USD | 07:11:06 |
1,851.03 USD | 07:11:02 |
1,851.12 USD | 07:09:57 |
1,851.12 USD | 07:09:56 |
1,850.76 USD | 07:08:55 |
1,850.71 USD | 07:08:47 |
1,850.49 USD | 07:07:53 |
1,850.49 USD | 07:07:52 |
1,850.61 USD | 07:06:55 |
1,850.61 USD | 07:06:54 |
1,850.41 USD | 07:05:52 |
1,850.36 USD | 07:05:44 |
1,850.34 USD | 07:04:52 |
1,850.34 USD | 07:04:51 |
1,850.14 USD | 07:03:56 |
1,850.14 USD | 07:03:56 |
1,850.2 USD | 07:02:59 |
1,850.2 USD | 07:02:57 |
1,849.94 USD | 07:02:03 |
1,849.94 USD | 07:02:01 |
1,849.86 USD | 07:01:19 |
1,850.07 USD | 07:00:49 |
1,849.88 USD | 06:59:46 |
1,849.88 USD | 06:59:45 |
1,849.97 USD | 06:58:43 |
1,849.99 USD | 06:58:36 |
1,850.17 USD | 06:57:53 |
1,850.17 USD | 06:57:51 |
1,850.08 USD | 06:56:39 |
1,850.1 USD | 06:55:51 |
1,850.1 USD | 06:55:51 |
1,850.43 USD | 06:54:25 |
1,850.36 USD | 06:53:43 |
1,850.36 USD | 06:53:42 |
1,849.97 USD | 06:52:46 |
1,849.97 USD | 06:52:39 |
1,849.88 USD | 06:51:53 |
1,849.88 USD | 06:51:52 |
1,850.15 USD | 06:51:00 |
1,849.7 USD | 06:50:51 |
1,849.55 USD | 06:49:51 |
1,849.55 USD | 06:49:51 |
1,850.04 USD | 06:48:53 |
1,849.87 USD | 06:48:44 |
1,850.3 USD | 06:47:49 |
1,850.3 USD | 06:47:49 |
1,850.46 USD | 06:46:39 |
1,850.49 USD | 06:45:51 |
1,850.49 USD | 06:45:50 |
1,850.51 USD | 06:44:44 |
1,850.7 USD | 06:44:31 |
1,850.75 USD | 06:43:47 |
1,850.75 USD | 06:43:45 |
1,850.48 USD | 06:42:50 |
1,850.64 USD | 06:42:10 |
1,850.54 USD | 06:41:49 |
1,850.55 USD | 06:40:58 |
1,850.6 USD | 06:40:18 |
1,850.54 USD | 06:39:53 |
1,850.46 USD | 06:38:55 |
1,850.48 USD | 06:37:53 |
1,850.67 USD | 06:37:25 |
1,850.36 USD | 06:37:01 |
1,850.27 USD | 06:35:57 |
1,850.27 USD | 06:35:57 |
1,850.53 USD | 06:34:46 |
1,850.57 USD | 06:34:35 |
1,850.39 USD | 06:33:49 |
1,850.34 USD | 06:33:49 |
1,849.93 USD | 06:32:45 |
1,849.58 USD | 06:32:29 |
1,849.95 USD | 06:31:47 |
1,849.95 USD | 06:31:46 |
1,849.82 USD | 06:30:59 |
1,849.82 USD | 06:30:58 |
1,850.12 USD | 06:29:44 |
1,850.34 USD | 06:29:27 |
1,850.62 USD | 06:28:45 |
1,850.49 USD | 06:28:44 |
1,850.6 USD | 06:27:42 |
1,850.29 USD | 06:27:20 |
1,850.76 USD | 06:26:42 |
1,850.76 USD | 06:26:42 |
1,850.95 USD | 06:25:46 |
1,850.92 USD | 06:25:14 |
1,850.51 USD | 06:24:41 |
1,850.64 USD | 06:24:40 |
1,850.5 USD | 06:23:44 |
1,850.3 USD | 06:23:35 |
1,850.39 USD | 06:22:44 |
1,850.39 USD | 06:22:43 |
1,850.57 USD | 06:21:46 |
1,850.41 USD | 06:21:35 |
1,850.33 USD | 06:20:53 |
1,850.33 USD | 06:20:53 |
1,850.4 USD | 06:19:44 |
1,850.54 USD | 06:19:22 |
1,850.62 USD | 06:18:44 |
1,850.62 USD | 06:18:44 |
1,851.3 USD | 06:17:43 |
1,851.17 USD | 06:17:34 |
1,851.04 USD | 06:16:51 |
1,851.04 USD | 06:16:51 |
1,851.34 USD | 06:15:55 |
1,851.49 USD | 06:15:42 |
1,851.35 USD | 06:14:48 |
1,851.35 USD | 06:14:47 |
1,851.62 USD | 06:13:52 |
1,851.69 USD | 06:12:55 |
1,851.69 USD | 06:12:54 |
1,851.49 USD | 06:11:59 |
1,851.49 USD | 06:11:59 |
1,851.44 USD | 06:11:02 |
1,851.44 USD | 06:11:01 |
1,851.33 USD | 06:10:03 |
1,851.33 USD | 06:09:59 |
1,850.71 USD | 06:08:59 |
1,850.45 USD | 06:08:08 |
1,850.49 USD | 06:08:08 |
1,850.54 USD | 06:07:01 |
1,850.54 USD | 06:07:00 |
1,850.2 USD | 06:05:57 |
1,850.39 USD | 06:05:08 |
1,850.32 USD | 06:05:06 |
1,850.65 USD | 06:04:02 |
1,850.87 USD | 06:03:09 |
1,851.17 USD | 06:03:04 |
1,851.45 USD | 06:02:02 |
1,851.78 USD | 06:01:22 |
1,851.57 USD | 06:01:21 |
1,851.67 USD | 05:59:42 |
1,851.57 USD | 05:59:34 |
1,852.05 USD | 05:58:53 |
1,852.05 USD | 05:58:53 |
1,851.95 USD | 05:57:50 |
1,852.18 USD | 05:57:33 |
1,852.03 USD | 05:56:47 |
1,852.03 USD | 05:56:46 |
1,852.13 USD | 05:55:48 |
1,852.31 USD | 05:55:35 |
1,851.99 USD | 05:54:48 |
1,852.01 USD | 05:53:43 |
1,851.76 USD | 05:53:33 |
1,851.59 USD | 05:52:48 |
1,851.49 USD | 05:51:55 |
1,851.49 USD | 05:51:53 |
1,850.93 USD | 05:50:45 |
1,851.36 USD | 05:49:48 |
1,850.98 USD | 05:49:48 |
1,851.1 USD | 05:48:40 |
1,851.17 USD | 05:48:22 |
1,851.39 USD | 05:47:43 |
1,851.39 USD | 05:47:42 |
1,851.53 USD | 05:46:38 |
1,851.49 USD | 05:46:32 |
1,851.64 USD | 05:45:50 |
1,851.64 USD | 05:45:50 |
1,851.59 USD | 05:44:44 |
1,851.51 USD | 05:44:35 |
1,851.66 USD | 05:43:50 |
1,850.99 USD | 05:42:38 |
1,850.82 USD | 05:41:51 |
1,850.82 USD | 05:41:51 |
1,850.49 USD | 05:41:00 |
1,850.58 USD | 05:40:39 |
1,850.6 USD | 05:39:47 |
1,850.6 USD | 05:39:47 |
1,850.39 USD | 05:38:57 |
1,850.39 USD | 05:38:56 |
1,851.01 USD | 05:37:57 |
1,851.01 USD | 05:37:55 |
1,850.55 USD | 05:37:04 |
1,850.53 USD | 05:37:03 |
1,851.16 USD | 05:36:01 |
1,852.01 USD | 05:35:42 |
1,851.99 USD | 05:34:50 |
1,851.99 USD | 05:34:50 |
1,851.61 USD | 05:33:50 |
1,851.91 USD | 05:33:42 |
1,851.41 USD | 05:32:49 |
1,851.66 USD | 05:31:51 |
1,851.72 USD | 05:31:41 |
1,851.56 USD | 05:30:55 |
1,851.56 USD | 05:30:54 |
1,852.03 USD | 05:29:39 |
1,852.04 USD | 05:29:19 |
1,852.07 USD | 05:28:41 |
1,852.07 USD | 05:28:39 |
1,852.4 USD | 05:27:38 |
1,852.38 USD | 05:27:12 |
1,852.39 USD | 05:26:39 |
1,852.39 USD | 05:26:38 |
1,852.93 USD | 05:25:48 |
1,852.96 USD | 05:25:04 |
1,853.12 USD | 05:24:37 |
1,853.12 USD | 05:24:37 |
1,853.34 USD | 05:23:39 |
1,853.35 USD | 05:23:21 |
1,853.49 USD | 05:22:44 |
1,853.49 USD | 05:22:44 |
1,853.46 USD | 05:21:43 |
1,853.74 USD | 05:21:27 |
1,853.44 USD | 05:20:48 |
1,853.44 USD | 05:20:47 |
1,853.29 USD | 05:19:42 |
1,853.28 USD | 05:19:32 |
1,853.23 USD | 05:18:47 |
1,853.23 USD | 05:18:47 |
1,853.26 USD | 05:17:43 |
1,853.12 USD | 05:17:29 |
1,853.33 USD | 05:16:48 |
1,853.33 USD | 05:16:48 |
1,853.26 USD | 05:14:49 |
1,853.26 USD | 05:14:48 |
1,853.45 USD | 05:13:49 |
1,853.62 USD | 05:13:39 |
1,853.65 USD | 05:12:52 |
1,853.65 USD | 05:12:50 |
1,853.29 USD | 05:11:55 |
1,853.29 USD | 05:11:55 |
1,853.65 USD | 05:11:00 |
1,853.62 USD | 05:10:50 |
1,853.57 USD | 05:09:52 |
1,853.57 USD | 05:09:52 |
1,853.6 USD | 05:08:55 |
1,853.6 USD | 05:08:55 |
1,853.44 USD | 05:07:53 |
1,853.51 USD | 05:07:43 |
1,853.29 USD | 05:06:52 |
1,853.29 USD | 05:06:52 |
1,853.37 USD | 05:05:53 |
1,853.51 USD | 05:05:45 |
1,853.42 USD | 05:04:52 |
1,853.53 USD | 05:03:52 |
1,853.72 USD | 05:03:03 |
1,853.72 USD | 05:02:59 |
1,854.05 USD | 05:01:59 |
1,853.85 USD | 05:01:10 |
1,853.55 USD | 05:00:31 |
1,853.34 USD | 04:59:41 |
1,853.34 USD | 04:59:41 |
1,853.38 USD | 04:58:44 |
1,853.24 USD | 04:58:33 |
1,853.22 USD | 04:57:49 |
1,853.22 USD | 04:57:48 |
1,853.26 USD | 04:56:44 |
1,853.31 USD | 04:56:31 |
1,853.45 USD | 04:55:48 |
1,853.45 USD | 04:55:47 |
1,853.55 USD | 04:54:43 |
1,853.37 USD | 04:54:19 |
1,853.47 USD | 04:53:42 |
1,853.47 USD | 04:53:41 |
1,853.62 USD | 04:52:26 |
1,853.86 USD | 04:51:46 |
1,853.82 USD | 04:51:00 |
1,853.82 USD | 04:50:53 |
1,853.72 USD | 04:49:50 |
1,853.76 USD | 04:49:48 |
1,853.58 USD | 04:48:46 |
1,853.81 USD | 04:48:34 |
1,853.88 USD | 04:47:47 |
1,853.88 USD | 04:47:47 |
1,853.83 USD | 04:46:46 |
1,853.83 USD | 04:46:39 |
1,853.51 USD | 04:45:54 |
1,853.51 USD | 04:45:53 |
1,853.49 USD | 04:44:49 |
1,853.66 USD | 04:43:50 |
1,853.66 USD | 04:43:48 |
1,853.46 USD | 04:42:52 |
1,853.46 USD | 04:42:47 |
1,853.35 USD | 04:41:54 |
1,853.35 USD | 04:41:53 |
1,853.16 USD | 04:40:57 |
1,853.16 USD | 04:40:56 |
1,853.09 USD | 04:39:50 |
1,853.14 USD | 04:39:43 |
1,853.24 USD | 04:38:52 |
1,853.24 USD | 04:38:51 |
1,853.04 USD | 04:37:56 |
1,853.04 USD | 04:37:55 |
1,853.18 USD | 04:36:56 |
1,853.18 USD | 04:36:53 |
1,853.25 USD | 04:35:54 |
1,853.25 USD | 04:35:53 |
1,853.65 USD | 04:34:43 |
1,853.67 USD | 04:34:28 |
1,854.32 USD | 04:33:44 |
1,854.32 USD | 04:33:44 |
1,853.95 USD | 04:32:43 |
1,853.6 USD | 04:32:26 |
1,853.31 USD | 04:31:45 |
1,853.31 USD | 04:31:44 |
1,853.92 USD | 04:30:55 |
1,853.92 USD | 04:30:55 |
1,853.76 USD | 04:29:43 |
1,853.58 USD | 04:29:18 |
1,853.66 USD | 04:28:40 |
1,853.66 USD | 04:28:40 |
1,853.56 USD | 04:27:38 |
1,853.68 USD | 04:27:09 |
1,853.38 USD | 04:26:39 |
1,853.38 USD | 04:26:39 |
1,853.58 USD | 04:25:40 |
1,853.42 USD | 04:25:12 |
1,853.36 USD | 04:24:39 |
1,853.36 USD | 04:24:38 |
1,853.41 USD | 04:23:37 |
1,853.38 USD | 04:23:22 |
1,853.53 USD | 04:22:47 |
1,853.55 USD | 04:22:45 |
1,853.71 USD | 04:21:43 |
1,853.87 USD | 04:21:30 |
1,853.97 USD | 04:20:49 |
1,853.97 USD | 04:20:49 |
1,853.83 USD | 04:19:42 |
1,853.7 USD | 04:19:17 |
1,853.67 USD | 04:18:43 |
1,853.68 USD | 04:18:43 |
1,853.74 USD | 04:17:43 |
1,853.71 USD | 04:17:27 |
1,853.74 USD | 04:16:46 |
1,853.74 USD | 04:16:46 |
1,853.66 USD | 04:15:51 |
1,853.64 USD | 04:15:30 |
1,854.05 USD | 04:14:43 |
1,853.87 USD | 04:13:35 |
1,853.89 USD | 04:12:50 |
1,853.89 USD | 04:12:49 |
1,853.9 USD | 04:11:48 |
1,853.74 USD | 04:11:08 |
1,853.74 USD | 04:11:08 |
1,853.62 USD | 04:08:58 |
1,853.62 USD | 04:08:58 |
1,853.61 USD | 04:08:01 |
1,853.61 USD | 04:07:59 |
1,853.78 USD | 04:06:56 |
1,853.78 USD | 04:06:54 |
1,853.76 USD | 04:05:57 |
1,853.78 USD | 04:05:49 |
1,853.91 USD | 04:04:56 |
1,853.91 USD | 04:04:54 |
1,854.08 USD | 04:04:00 |
1,854.18 USD | 04:03:07 |
1,854.18 USD | 04:03:00 |
1,854.44 USD | 04:02:01 |
1,854.39 USD | 04:01:17 |
1,854.39 USD | 04:01:16 |
1,854.31 USD | 03:59:58 |
1,854.34 USD | 03:59:43 |
1,854.35 USD | 03:58:44 |
1,854.95 USD | 03:58:28 |
1,855.04 USD | 03:57:47 |
1,855.04 USD | 03:57:46 |
1,854.84 USD | 03:56:48 |
1,854.95 USD | 03:56:30 |
1,854.64 USD | 03:54:44 |
1,853.95 USD | 03:54:20 |
1,853.99 USD | 03:53:42 |
1,853.99 USD | 03:53:42 |
1,853.88 USD | 03:52:48 |
1,853.84 USD | 03:52:34 |
1,853.74 USD | 03:51:51 |
1,853.74 USD | 03:51:49 |
1,853.85 USD | 03:51:00 |
1,853.86 USD | 03:49:50 |
1,853.86 USD | 03:49:47 |
1,853.48 USD | 03:48:33 |
1,853.6 USD | 03:47:49 |
1,853.6 USD | 03:47:48 |
1,853.59 USD | 03:46:32 |
1,853.68 USD | 03:45:45 |
1,853.92 USD | 03:44:44 |
1,853.83 USD | 03:44:32 |
1,853.58 USD | 03:43:49 |
1,853.58 USD | 03:43:48 |
1,853.82 USD | 03:42:41 |
1,853.57 USD | 03:41:51 |
1,853.57 USD | 03:41:51 |
1,853.45 USD | 03:41:06 |
1,853.45 USD | 03:40:53 |
1,853.53 USD | 03:39:50 |
1,853.53 USD | 03:39:49 |
1,853.69 USD | 03:39:00 |
1,853.69 USD | 03:38:57 |
1,853.9 USD | 03:37:57 |
1,853.9 USD | 03:37:56 |
1,853.84 USD | 03:36:57 |
1,853.81 USD | 03:36:47 |
1,853.6 USD | 03:35:56 |
1,853.6 USD | 03:35:54 |
1,853.61 USD | 03:34:45 |
1,853.58 USD | 03:34:33 |
1,853.47 USD | 03:33:47 |
1,853.47 USD | 03:33:47 |
1,853.41 USD | 03:32:47 |
1,853.53 USD | 03:32:34 |
1,853.49 USD | 03:31:47 |
1,853.49 USD | 03:31:46 |
1,853.72 USD | 03:30:58 |
1,853.72 USD | 03:30:57 |
1,853.51 USD | 03:29:48 |
1,853.44 USD | 03:29:29 |
1,853.42 USD | 03:28:45 |
1,853.42 USD | 03:28:44 |
1,853.43 USD | 03:27:43 |
1,853.47 USD | 03:27:28 |
1,853.42 USD | 03:26:46 |
1,853.42 USD | 03:26:46 |
1,853.41 USD | 03:25:49 |
1,853.36 USD | 03:25:27 |
1,853.25 USD | 03:24:44 |
1,853.25 USD | 03:24:44 |
1,853.3 USD | 03:23:56 |
1,853.3 USD | 03:23:55 |
1,853.39 USD | 03:22:48 |
1,853.39 USD | 03:22:40 |
1,853.37 USD | 03:21:50 |
1,853.37 USD | 03:21:49 |
1,853.68 USD | 03:20:49 |
1,853.79 USD | 03:20:29 |
1,853.82 USD | 03:19:43 |
1,853.82 USD | 03:19:43 |
1,853.97 USD | 03:18:27 |
1,853.9 USD | 03:17:47 |
1,853.9 USD | 03:17:46 |
1,853.88 USD | 03:16:51 |
1,853.88 USD | 03:16:41 |
1,854.12 USD | 03:15:53 |
1,854.12 USD | 03:15:51 |
1,854.19 USD | 03:14:46 |
1,854.26 USD | 03:14:25 |
1,854.19 USD | 03:13:46 |
1,854.17 USD | 03:13:45 |
1,854.11 USD | 03:12:41 |
1,854.01 USD | 03:12:29 |
1,854.15 USD | 03:11:48 |
1,854.15 USD | 03:11:47 |
1,854.1 USD | 03:10:58 |
1,854.08 USD | 03:10:51 |
1,853.88 USD | 03:09:53 |
1,853.88 USD | 03:09:52 |
1,853.72 USD | 03:08:50 |
1,853.79 USD | 03:08:44 |
1,853.88 USD | 03:07:52 |
1,853.88 USD | 03:07:52 |
1,853.93 USD | 03:06:46 |
1,853.93 USD | 03:06:42 |
1,853.85 USD | 03:04:49 |
1,853.85 USD | 03:04:41 |
1,853.87 USD | 03:03:55 |
1,853.87 USD | 03:03:54 |
1,853.95 USD | 03:02:58 |
1,853.95 USD | 03:02:55 |
1,854.06 USD | 03:01:58 |
1,853.85 USD | 03:01:13 |
1,853.85 USD | 03:01:13 |
1,853.98 USD | 02:59:47 |
1,854.04 USD | 02:59:26 |
1,854.17 USD | 02:58:45 |
1,854.17 USD | 02:58:44 |
1,854.16 USD | 02:57:38 |
1,853.95 USD | 02:56:49 |
1,853.95 USD | 02:56:47 |
1,853.84 USD | 02:55:37 |
1,854.1 USD | 02:54:49 |
1,854.1 USD | 02:54:48 |
1,854.25 USD | 02:53:52 |
1,854.29 USD | 02:53:34 |
1,854.3 USD | 02:52:48 |
1,854.3 USD | 02:52:48 |
1,854.03 USD | 02:51:58 |
1,854.03 USD | 02:51:55 |
1,853.56 USD | 02:51:00 |
1,853.66 USD | 02:50:46 |
1,853.72 USD | 02:49:50 |
1,853.72 USD | 02:49:50 |
1,853.35 USD | 02:48:49 |
1,853.32 USD | 02:48:34 |
1,853.69 USD | 02:47:48 |
1,853.69 USD | 02:47:48 |
1,853.65 USD | 02:46:51 |
1,853.68 USD | 02:46:42 |
1,853.53 USD | 02:45:51 |
1,853.53 USD | 02:45:50 |
1,853.8 USD | 02:44:46 |
1,853.8 USD | 02:44:39 |
1,853.74 USD | 02:43:53 |
1,853.74 USD | 02:43:52 |
1,853.72 USD | 02:42:55 |
1,853.71 USD | 02:42:50 |
1,854.12 USD | 02:41:53 |
1,854.12 USD | 02:41:53 |
1,854.22 USD | 02:40:51 |
1,854.11 USD | 02:39:52 |
1,854.11 USD | 02:39:51 |
1,854.06 USD | 02:38:57 |
1,854.22 USD | 02:38:57 |
1,854.55 USD | 02:37:57 |
1,854.59 USD | 02:37:03 |
1,854.59 USD | 02:36:59 |
1,853.72 USD | 02:35:57 |
1,853.72 USD | 02:35:56 |
1,853.99 USD | 02:34:43 |
1,853.89 USD | 02:33:48 |
1,853.89 USD | 02:33:47 |
1,853.76 USD | 02:32:43 |
1,853.65 USD | 02:31:48 |
1,853.65 USD | 02:31:47 |
1,854.18 USD | 02:31:00 |
1,853.59 USD | 01:29:36 |
1,853.66 USD | 01:28:51 |
1,853.7 USD | 01:27:46 |
1,853.63 USD | 01:27:28 |
1,853.76 USD | 01:26:44 |
1,853.76 USD | 01:26:44 |
1,853.65 USD | 01:25:44 |
1,853.71 USD | 01:25:18 |
1,853.46 USD | 01:24:42 |
1,853.46 USD | 01:24:42 |
1,853.47 USD | 01:23:44 |
1,853.49 USD | 01:23:25 |
1,853.46 USD | 01:22:44 |
1,853.46 USD | 01:22:44 |
1,853.49 USD | 01:21:43 |
1,853.47 USD | 01:21:27 |
1,853.46 USD | 01:20:49 |
1,853.46 USD | 01:20:48 |
1,853.26 USD | 01:19:39 |
1,853.4 USD | 01:19:16 |
1,853.49 USD | 01:17:39 |
1,853.47 USD | 01:17:15 |
1,853.46 USD | 01:16:41 |
1,853.31 USD | 01:15:49 |
1,853.4 USD | 01:15:28 |
1,853.38 USD | 01:14:43 |
1,853.38 USD | 01:14:43 |
1,853.46 USD | 01:13:46 |
1,853.45 USD | 01:13:28 |
1,853.43 USD | 01:12:46 |
1,853.43 USD | 01:12:45 |
1,853.42 USD | 01:11:54 |
1,853.02 USD | 01:10:55 |
1,853.02 USD | 01:10:54 |
1,853.19 USD | 01:09:56 |
1,853.06 USD | 01:09:49 |
1,852.95 USD | 01:08:53 |
1,853.12 USD | 01:07:46 |
1,852.95 USD | 01:07:33 |
1,852.96 USD | 01:06:48 |
1,852.96 USD | 01:06:47 |
1,853.03 USD | 01:05:58 |
1,853.03 USD | 01:05:57 |
1,853.12 USD | 01:04:48 |
1,852.92 USD | 01:04:42 |
1,852.95 USD | 01:03:55 |
1,852.95 USD | 01:03:55 |
1,853.1 USD | 01:02:16 |
1,853.05 USD | 01:01:20 |
1,853.05 USD | 01:01:18 |
1,853.2 USD | 00:59:45 |
1,853.2 USD | 00:59:38 |
1,853.01 USD | 00:58:51 |
1,853.01 USD | 00:58:51 |
1,853.14 USD | 00:57:48 |
1,853.15 USD | 00:57:34 |
1,853.12 USD | 00:56:46 |
1,853.11 USD | 00:55:51 |
1,853.16 USD | 00:55:39 |
1,853.39 USD | 00:54:50 |
1,853.39 USD | 00:54:49 |
1,853.38 USD | 00:53:50 |
1,853.37 USD | 00:53:40 |
1,853.11 USD | 00:52:49 |
1,853.11 USD | 00:52:47 |
1,853.36 USD | 00:51:55 |
1,853.21 USD | 00:51:55 |
1,853.31 USD | 00:50:59 |
1,853.31 USD | 00:50:59 |
1,853.37 USD | 00:49:52 |
1,853.21 USD | 00:49:34 |
1,853.41 USD | 00:48:49 |
1,853.41 USD | 00:48:48 |
1,853.29 USD | 00:47:47 |
1,853.21 USD | 00:47:36 |
1,853.24 USD | 00:46:49 |
1,853.24 USD | 00:46:48 |
1,853.17 USD | 00:45:50 |
1,853.1 USD | 00:45:34 |
1,853.2 USD | 00:44:47 |
1,853.16 USD | 00:43:57 |
1,853.16 USD | 00:43:56 |
1,853.19 USD | 00:43:02 |
1,853.21 USD | 00:43:00 |
1,853.43 USD | 00:41:56 |
1,853.43 USD | 00:41:54 |
1,853.38 USD | 00:41:09 |
1,853.45 USD | 00:40:59 |
1,853.7 USD | 00:39:52 |
1,853.7 USD | 00:39:51 |
1,853.58 USD | 00:38:57 |
1,853.58 USD | 00:38:57 |
1,853.82 USD | 00:37:59 |
1,853.86 USD | 00:37:12 |
1,853.86 USD | 00:37:08 |
1,853.71 USD | 00:35:59 |
1,853.81 USD | 00:35:42 |
1,853.65 USD | 00:34:50 |
1,853.65 USD | 00:34:48 |
1,853.55 USD | 00:33:57 |
1,853.62 USD | 00:33:56 |
1,853.53 USD | 00:33:00 |
1,853.53 USD | 00:32:57 |
1,853.43 USD | 00:32:02 |
1,853.28 USD | 00:31:15 |
1,853.28 USD | 00:31:15 |
1,853.48 USD | 00:29:59 |
1,853.93 USD | 00:28:54 |
1,853.93 USD | 00:28:52 |
1,853.89 USD | 00:27:48 |
1,853.95 USD | 00:27:43 |
1,853.87 USD | 00:26:54 |
1,853.87 USD | 00:26:53 |
1,854.35 USD | 00:25:56 |
1,854.35 USD | 00:25:56 |
1,854.2 USD | 00:24:50 |
1,854.26 USD | 00:24:37 |
1,854.16 USD | 00:23:52 |
1,854.16 USD | 00:23:51 |
1,854.39 USD | 00:22:59 |
1,854.56 USD | 00:22:58 |
1,854.3 USD | 00:21:56 |
1,854.3 USD | 00:21:55 |
1,854.27 USD | 00:20:57 |
1,854.27 USD | 00:20:57 |
Silver
- Last : 22.017
- High : 22.032
- Low : 21.673
- Max Fluctuation : 0.06
- Max Fluctuation % : 0.22%
- Open : 21.782
- Time : 17:49:58
- Yesterday : 21.778
- Change % : 1.1%
- Change : 0.239
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
22.017 USD | 17:49:58 |
22.017 USD | 17:49:57 |
22.016 USD | 17:48:51 |
22.01 USD | 17:48:04 |
22.01 USD | 17:48:01 |
22.002 USD | 17:46:59 |
22.002 USD | 17:46:59 |
21.989 USD | 17:45:58 |
21.989 USD | 17:45:58 |
21.968 USD | 17:44:57 |
22.032 USD | 17:43:59 |
21.998 USD | 17:43:03 |
21.998 USD | 17:42:59 |
21.996 USD | 17:41:57 |
21.994 USD | 17:41:42 |
21.989 USD | 17:40:59 |
21.985 USD | 17:40:51 |
21.974 USD | 17:39:53 |
21.974 USD | 17:39:51 |
21.977 USD | 17:38:07 |
21.977 USD | 17:38:04 |
21.972 USD | 17:36:57 |
21.964 USD | 17:36:08 |
21.977 USD | 17:33:55 |
21.977 USD | 17:33:46 |
21.999 USD | 17:32:56 |
21.999 USD | 17:32:54 |
21.989 USD | 17:31:59 |
21.939 USD | 17:31:17 |
21.939 USD | 17:31:17 |
21.934 USD | 17:30:02 |
21.934 USD | 17:29:59 |
21.919 USD | 17:28:54 |
21.916 USD | 17:28:47 |
21.92 USD | 17:27:50 |
21.92 USD | 17:27:48 |
21.894 USD | 17:26:50 |
21.895 USD | 17:26:42 |
21.896 USD | 17:25:53 |
21.896 USD | 17:25:53 |
21.895 USD | 17:24:35 |
21.888 USD | 17:23:48 |
21.888 USD | 17:23:48 |
21.889 USD | 17:22:55 |
21.883 USD | 17:21:51 |
21.883 USD | 17:21:51 |
21.87 USD | 17:20:45 |
21.861 USD | 17:19:50 |
21.861 USD | 17:19:48 |
21.843 USD | 17:17:50 |
21.843 USD | 17:17:49 |
21.837 USD | 17:16:54 |
21.836 USD | 17:16:28 |
21.839 USD | 17:16:11 |
21.843 USD | 17:13:58 |
21.845 USD | 17:13:02 |
21.849 USD | 17:12:12 |
21.849 USD | 17:12:11 |
21.853 USD | 17:10:12 |
21.853 USD | 17:10:12 |
21.828 USD | 17:09:02 |
21.828 USD | 17:09:02 |
21.82 USD | 17:08:00 |
21.825 USD | 17:07:03 |
21.827 USD | 17:07:01 |
21.837 USD | 17:05:57 |
21.843 USD | 17:05:03 |
21.843 USD | 17:05:03 |
21.854 USD | 17:04:01 |
21.873 USD | 17:03:22 |
21.873 USD | 17:03:22 |
21.868 USD | 17:02:16 |
21.877 USD | 17:01:42 |
21.892 USD | 16:59:33 |
21.895 USD | 16:58:47 |
21.904 USD | 16:57:44 |
21.905 USD | 16:57:34 |
21.903 USD | 16:56:50 |
21.903 USD | 16:56:50 |
21.901 USD | 16:55:54 |
21.894 USD | 16:55:44 |
21.898 USD | 16:54:51 |
21.898 USD | 16:54:50 |
21.922 USD | 16:53:54 |
21.922 USD | 16:53:46 |
21.91 USD | 16:52:54 |
21.886 USD | 16:51:57 |
21.894 USD | 16:51:12 |
21.894 USD | 16:51:11 |
21.895 USD | 16:49:58 |
21.895 USD | 16:49:57 |
21.946 USD | 16:48:53 |
21.942 USD | 16:48:41 |
21.938 USD | 16:47:49 |
21.938 USD | 16:47:49 |
21.944 USD | 16:46:53 |
21.944 USD | 16:46:44 |
21.943 USD | 16:45:54 |
21.944 USD | 16:44:55 |
21.944 USD | 16:44:55 |
21.934 USD | 16:43:58 |
21.931 USD | 16:43:48 |
21.935 USD | 16:42:54 |
21.935 USD | 16:42:54 |
21.938 USD | 16:41:09 |
21.925 USD | 16:39:54 |
21.925 USD | 16:39:53 |
21.928 USD | 16:38:55 |
21.928 USD | 16:38:55 |
21.942 USD | 16:37:58 |
21.925 USD | 16:37:09 |
21.925 USD | 16:37:09 |
21.939 USD | 16:36:02 |
21.94 USD | 16:36:00 |
21.916 USD | 16:34:56 |
21.911 USD | 16:34:48 |
21.905 USD | 16:32:54 |
21.919 USD | 16:31:53 |
21.916 USD | 16:31:10 |
21.916 USD | 16:31:10 |
21.908 USD | 16:29:52 |
21.905 USD | 16:28:49 |
21.905 USD | 16:28:49 |
21.913 USD | 16:27:51 |
21.91 USD | 16:27:35 |
21.922 USD | 16:26:49 |
21.922 USD | 16:26:49 |
21.916 USD | 16:26:01 |
21.923 USD | 16:26:01 |
21.925 USD | 16:24:55 |
21.938 USD | 16:23:57 |
21.938 USD | 16:23:56 |
21.944 USD | 16:21:57 |
21.944 USD | 16:21:56 |
21.943 USD | 16:20:59 |
21.943 USD | 16:20:51 |
21.944 USD | 16:19:51 |
21.944 USD | 16:19:51 |
21.956 USD | 16:18:50 |
21.959 USD | 16:18:31 |
21.956 USD | 16:17:44 |
21.959 USD | 16:17:43 |
21.961 USD | 16:16:55 |
21.961 USD | 16:16:54 |
21.959 USD | 16:16:00 |
21.953 USD | 16:15:54 |
21.95 USD | 16:14:52 |
21.95 USD | 16:14:52 |
21.952 USD | 16:13:49 |
21.955 USD | 16:13:34 |
21.943 USD | 16:12:47 |
21.944 USD | 16:11:56 |
21.946 USD | 16:11:12 |
21.946 USD | 16:11:11 |
21.938 USD | 16:10:01 |
21.938 USD | 16:10:00 |
21.917 USD | 16:08:55 |
21.947 USD | 16:08:05 |
21.947 USD | 16:08:04 |
21.946 USD | 16:06:08 |
21.946 USD | 16:06:07 |
21.951 USD | 16:04:59 |
21.949 USD | 16:04:01 |
21.95 USD | 16:03:17 |
21.95 USD | 16:03:17 |
21.955 USD | 16:02:08 |
21.944 USD | 16:01:31 |
21.936 USD | 16:01:15 |
21.94 USD | 15:59:47 |
21.94 USD | 15:59:47 |
21.932 USD | 15:59:00 |
21.931 USD | 15:59:00 |
21.938 USD | 15:57:46 |
21.935 USD | 15:56:52 |
21.935 USD | 15:56:52 |
21.924 USD | 15:55:51 |
21.926 USD | 15:55:40 |
21.934 USD | 15:54:49 |
21.937 USD | 15:53:49 |
21.938 USD | 15:53:38 |
21.934 USD | 15:52:52 |
21.934 USD | 15:52:52 |
21.931 USD | 15:51:08 |
21.934 USD | 15:50:58 |
21.938 USD | 15:49:52 |
21.938 USD | 15:49:52 |
21.94 USD | 15:48:54 |
21.937 USD | 15:48:38 |
21.934 USD | 15:47:50 |
21.934 USD | 15:47:49 |
21.945 USD | 15:46:53 |
21.944 USD | 15:46:40 |
21.946 USD | 15:45:51 |
21.946 USD | 15:45:50 |
21.947 USD | 15:44:50 |
21.944 USD | 15:44:42 |
21.934 USD | 15:43:53 |
21.934 USD | 15:43:52 |
21.936 USD | 15:42:57 |
21.926 USD | 15:41:53 |
21.919 USD | 15:41:19 |
21.919 USD | 15:41:18 |
21.915 USD | 15:39:57 |
21.916 USD | 15:39:56 |
21.901 USD | 15:38:06 |
21.901 USD | 15:38:05 |
21.909 USD | 15:37:16 |
21.919 USD | 15:36:20 |
21.919 USD | 15:36:19 |
21.937 USD | 15:35:00 |
21.937 USD | 15:34:59 |
21.942 USD | 15:34:01 |
21.944 USD | 15:33:48 |
21.949 USD | 15:32:54 |
21.925 USD | 15:31:54 |
21.916 USD | 15:31:09 |
21.916 USD | 15:31:05 |
21.91 USD | 15:29:56 |
21.912 USD | 15:29:41 |
21.915 USD | 15:27:46 |
21.902 USD | 15:26:51 |
21.902 USD | 15:26:49 |
21.896 USD | 15:25:57 |
21.896 USD | 15:25:57 |
21.885 USD | 15:24:57 |
21.885 USD | 15:24:56 |
21.88 USD | 15:23:59 |
21.88 USD | 15:23:57 |
21.893 USD | 15:23:00 |
21.888 USD | 15:21:56 |
21.888 USD | 15:21:56 |
21.887 USD | 15:20:57 |
21.888 USD | 15:20:50 |
21.883 USD | 15:18:46 |
21.873 USD | 15:16:56 |
21.873 USD | 15:16:54 |
21.876 USD | 15:15:57 |
21.874 USD | 15:15:53 |
21.873 USD | 15:14:53 |
21.873 USD | 15:14:51 |
21.88 USD | 15:13:56 |
21.88 USD | 15:13:54 |
21.877 USD | 15:13:00 |
21.877 USD | 15:13:00 |
21.882 USD | 15:11:52 |
21.881 USD | 15:11:33 |
21.878 USD | 15:11:18 |
21.874 USD | 15:10:01 |
21.874 USD | 15:10:00 |
21.87 USD | 15:08:59 |
21.87 USD | 15:08:58 |
21.868 USD | 15:07:57 |
21.868 USD | 15:07:56 |
21.867 USD | 15:06:59 |
21.867 USD | 15:06:58 |
21.859 USD | 15:06:01 |
21.859 USD | 15:06:00 |
21.861 USD | 15:04:47 |
21.86 USD | 15:04:04 |
21.864 USD | 15:04:03 |
21.857 USD | 15:03:03 |
21.853 USD | 15:02:08 |
21.852 USD | 15:01:35 |
21.852 USD | 15:01:35 |
21.858 USD | 14:59:48 |
21.859 USD | 14:58:54 |
21.859 USD | 14:58:53 |
21.853 USD | 14:56:53 |
21.853 USD | 14:56:53 |
21.861 USD | 14:55:59 |
21.857 USD | 14:55:46 |
21.856 USD | 14:54:51 |
21.856 USD | 14:54:51 |
21.857 USD | 14:53:49 |
21.856 USD | 14:53:35 |
21.848 USD | 14:52:50 |
21.848 USD | 14:52:47 |
21.852 USD | 14:51:52 |
21.854 USD | 14:51:05 |
21.847 USD | 14:49:58 |
21.847 USD | 14:49:56 |
21.846 USD | 14:48:57 |
21.846 USD | 14:48:57 |
21.842 USD | 14:48:01 |
21.845 USD | 14:47:00 |
21.849 USD | 14:46:03 |
21.849 USD | 14:46:02 |
21.855 USD | 14:45:00 |
21.852 USD | 14:44:59 |
21.861 USD | 14:43:03 |
21.864 USD | 14:41:58 |
21.861 USD | 14:41:58 |
21.85 USD | 14:41:01 |
21.841 USD | 14:39:52 |
21.841 USD | 14:39:51 |
21.837 USD | 14:39:00 |
21.834 USD | 14:37:10 |
21.834 USD | 14:37:10 |
21.841 USD | 14:36:03 |
21.843 USD | 14:35:52 |
21.848 USD | 14:34:51 |
21.848 USD | 14:34:51 |
21.856 USD | 14:33:50 |
21.856 USD | 14:33:44 |
21.848 USD | 14:31:55 |
21.861 USD | 14:31:14 |
21.861 USD | 14:31:09 |
21.857 USD | 14:29:51 |
21.857 USD | 14:29:51 |
21.856 USD | 14:27:55 |
21.856 USD | 14:27:54 |
21.855 USD | 14:26:58 |
21.855 USD | 14:26:58 |
21.858 USD | 14:25:59 |
21.858 USD | 14:25:59 |
21.847 USD | 14:24:51 |
21.847 USD | 14:24:44 |
21.849 USD | 14:22:56 |
21.849 USD | 14:22:55 |
21.852 USD | 14:21:53 |
21.852 USD | 14:21:53 |
21.854 USD | 14:20:55 |
21.854 USD | 14:20:55 |
21.852 USD | 14:19:47 |
21.859 USD | 14:19:31 |
21.864 USD | 14:18:44 |
21.864 USD | 14:18:42 |
21.858 USD | 14:17:48 |
21.856 USD | 14:17:37 |
21.857 USD | 14:16:48 |
21.857 USD | 14:16:48 |
21.862 USD | 14:15:58 |
21.862 USD | 14:15:57 |
21.865 USD | 14:14:56 |
21.865 USD | 14:14:56 |
21.862 USD | 14:13:57 |
21.862 USD | 14:13:56 |
21.873 USD | 14:12:57 |
21.873 USD | 14:12:57 |
21.871 USD | 14:11:57 |
21.877 USD | 14:11:17 |
21.877 USD | 14:11:17 |
21.882 USD | 14:09:59 |
21.882 USD | 14:09:59 |
21.878 USD | 14:09:01 |
21.874 USD | 14:07:06 |
21.874 USD | 14:07:06 |
21.871 USD | 14:06:12 |
21.874 USD | 14:05:15 |
21.891 USD | 14:04:12 |
21.907 USD | 14:03:24 |
21.913 USD | 14:01:36 |
21.91 USD | 14:01:18 |
21.907 USD | 13:59:48 |
21.907 USD | 13:59:46 |
21.908 USD | 13:58:48 |
21.912 USD | 13:58:38 |
21.919 USD | 13:57:49 |
21.919 USD | 13:57:48 |
21.916 USD | 13:56:58 |
21.916 USD | 13:56:57 |
21.91 USD | 13:55:49 |
21.916 USD | 13:55:24 |
21.909 USD | 13:54:43 |
21.909 USD | 13:54:43 |
21.905 USD | 13:53:44 |
21.903 USD | 13:53:32 |
21.904 USD | 13:52:51 |
21.904 USD | 13:52:49 |
21.913 USD | 13:51:51 |
21.904 USD | 13:51:10 |
21.904 USD | 13:51:09 |
21.895 USD | 13:49:47 |
21.897 USD | 13:49:36 |
21.881 USD | 13:48:49 |
21.881 USD | 13:48:49 |
21.888 USD | 13:48:00 |
21.887 USD | 13:47:49 |
21.883 USD | 13:45:50 |
21.883 USD | 13:45:48 |
21.868 USD | 13:44:41 |
21.865 USD | 13:43:53 |
21.865 USD | 13:43:50 |
21.866 USD | 13:42:57 |
21.864 USD | 13:42:53 |
21.861 USD | 13:41:54 |
21.861 USD | 13:41:53 |
21.852 USD | 13:40:59 |
21.848 USD | 13:40:59 |
21.853 USD | 13:39:55 |
21.853 USD | 13:39:54 |
21.84 USD | 13:37:58 |
21.828 USD | 13:37:04 |
21.828 USD | 13:37:03 |
21.826 USD | 13:36:11 |
21.825 USD | 13:35:54 |
21.834 USD | 13:34:50 |
21.834 USD | 13:34:49 |
21.825 USD | 13:33:53 |
21.825 USD | 13:33:47 |
21.814 USD | 13:32:54 |
21.814 USD | 13:32:53 |
21.825 USD | 13:31:55 |
21.816 USD | 13:31:15 |
21.816 USD | 13:31:15 |
21.799 USD | 13:29:52 |
21.807 USD | 13:28:51 |
21.806 USD | 13:28:50 |
21.803 USD | 13:27:46 |
21.815 USD | 13:27:33 |
21.822 USD | 13:26:50 |
21.818 USD | 13:25:53 |
21.821 USD | 13:25:41 |
21.831 USD | 13:24:47 |
21.831 USD | 13:24:46 |
21.845 USD | 13:23:49 |
21.841 USD | 13:23:06 |
21.845 USD | 13:21:55 |
21.858 USD | 13:20:59 |
21.858 USD | 13:20:58 |
21.87 USD | 13:19:55 |
21.87 USD | 13:19:54 |
21.873 USD | 13:19:02 |
21.877 USD | 13:17:57 |
21.877 USD | 13:17:55 |
21.876 USD | 13:17:00 |
21.874 USD | 13:17:00 |
21.873 USD | 13:16:03 |
21.873 USD | 13:16:00 |
21.9 USD | 13:14:56 |
21.9 USD | 13:14:55 |
21.902 USD | 13:13:56 |
21.902 USD | 13:13:55 |
21.9 USD | 13:12:56 |
21.912 USD | 13:11:59 |
21.917 USD | 13:11:22 |
21.913 USD | 13:10:02 |
21.921 USD | 13:09:08 |
21.916 USD | 13:06:56 |
21.916 USD | 13:06:56 |
21.915 USD | 13:06:01 |
21.915 USD | 13:06:00 |
21.919 USD | 13:04:59 |
21.919 USD | 13:04:59 |
21.917 USD | 13:04:02 |
21.907 USD | 13:03:08 |
21.907 USD | 13:03:06 |
21.911 USD | 13:02:24 |
21.906 USD | 13:01:39 |
21.906 USD | 13:01:38 |
21.901 USD | 12:59:56 |
21.897 USD | 12:59:04 |
21.897 USD | 12:59:03 |
21.905 USD | 12:57:58 |
21.905 USD | 12:57:57 |
21.913 USD | 12:56:59 |
21.905 USD | 12:56:04 |
21.905 USD | 12:56:02 |
21.899 USD | 12:55:00 |
21.899 USD | 12:54:58 |
21.905 USD | 12:54:00 |
21.905 USD | 12:53:59 |
21.911 USD | 12:52:58 |
21.911 USD | 12:52:57 |
21.904 USD | 12:51:57 |
21.903 USD | 12:51:14 |
21.901 USD | 12:51:09 |
21.897 USD | 12:49:54 |
21.897 USD | 12:49:53 |
21.904 USD | 12:48:45 |
21.895 USD | 12:48:33 |
21.9 USD | 12:47:48 |
21.9 USD | 12:47:46 |
21.903 USD | 12:46:57 |
21.903 USD | 12:46:56 |
21.904 USD | 12:46:01 |
21.899 USD | 12:44:57 |
21.91 USD | 12:44:03 |
21.91 USD | 12:44:03 |
21.907 USD | 12:43:01 |
21.907 USD | 12:43:01 |
21.894 USD | 12:42:00 |
21.906 USD | 12:41:16 |
21.906 USD | 12:41:15 |
21.91 USD | 12:39:59 |
21.91 USD | 12:39:58 |
21.903 USD | 12:39:12 |
21.904 USD | 12:38:15 |
21.904 USD | 12:38:12 |
21.908 USD | 12:37:10 |
21.916 USD | 12:36:11 |
21.916 USD | 12:36:11 |
21.905 USD | 12:34:57 |
21.907 USD | 12:33:51 |
21.9 USD | 12:33:02 |
21.903 USD | 12:32:01 |
21.903 USD | 12:32:00 |
21.91 USD | 12:31:03 |
21.9 USD | 12:30:49 |
21.903 USD | 12:29:49 |
21.897 USD | 12:29:48 |
21.889 USD | 12:28:48 |
21.886 USD | 12:28:29 |
21.883 USD | 12:27:44 |
21.883 USD | 12:27:43 |
21.87 USD | 12:26:49 |
21.867 USD | 12:26:40 |
21.86 USD | 12:25:53 |
21.86 USD | 12:25:50 |
21.858 USD | 12:24:42 |
21.858 USD | 12:24:34 |
21.849 USD | 12:23:52 |
21.849 USD | 12:23:51 |
21.846 USD | 12:22:49 |
21.846 USD | 12:22:40 |
21.84 USD | 12:21:53 |
21.84 USD | 12:21:52 |
21.841 USD | 12:20:56 |
21.839 USD | 12:20:41 |
21.84 USD | 12:19:47 |
21.84 USD | 12:19:45 |
21.836 USD | 12:18:47 |
21.839 USD | 12:18:31 |
21.842 USD | 12:17:44 |
21.842 USD | 12:17:44 |
21.849 USD | 12:16:58 |
21.849 USD | 12:16:57 |
21.861 USD | 12:15:57 |
21.859 USD | 12:15:56 |
21.856 USD | 12:14:57 |
21.856 USD | 12:14:57 |
21.849 USD | 12:13:55 |
21.849 USD | 12:13:53 |
21.845 USD | 12:12:59 |
21.851 USD | 12:12:58 |
21.847 USD | 12:12:00 |
21.847 USD | 12:12:00 |
21.864 USD | 12:11:26 |
21.872 USD | 12:10:24 |
21.87 USD | 12:10:10 |
21.88 USD | 12:09:01 |
21.88 USD | 12:09:01 |
21.867 USD | 12:08:04 |
21.862 USD | 12:07:13 |
21.862 USD | 12:07:12 |
21.836 USD | 12:06:15 |
21.843 USD | 12:05:23 |
21.843 USD | 12:05:22 |
21.841 USD | 12:04:18 |
21.834 USD | 12:03:35 |
21.833 USD | 12:03:31 |
21.836 USD | 12:02:45 |
21.842 USD | 12:02:04 |
21.843 USD | 12:02:00 |
21.845 USD | 11:59:57 |
21.846 USD | 11:59:00 |
21.846 USD | 11:58:59 |
21.85 USD | 11:57:55 |
21.849 USD | 11:57:04 |
21.853 USD | 11:57:03 |
21.848 USD | 11:55:56 |
21.848 USD | 11:55:54 |
21.85 USD | 11:54:48 |
21.854 USD | 11:53:54 |
21.854 USD | 11:53:54 |
21.841 USD | 11:52:59 |
21.841 USD | 11:52:57 |
21.839 USD | 11:51:56 |
21.838 USD | 11:51:13 |
21.846 USD | 11:49:55 |
21.85 USD | 11:49:48 |
21.857 USD | 11:48:54 |
21.857 USD | 11:48:54 |
21.846 USD | 11:47:55 |
21.846 USD | 11:47:54 |
21.859 USD | 11:46:54 |
21.859 USD | 11:46:54 |
21.852 USD | 11:45:57 |
21.852 USD | 11:45:56 |
21.855 USD | 11:44:23 |
21.837 USD | 11:44:02 |
21.838 USD | 11:43:01 |
21.84 USD | 11:43:00 |
21.834 USD | 11:41:51 |
21.824 USD | 11:41:15 |
21.824 USD | 11:41:15 |
21.823 USD | 11:39:54 |
21.819 USD | 11:39:11 |
21.819 USD | 11:39:11 |
21.808 USD | 11:38:02 |
21.803 USD | 11:37:12 |
21.803 USD | 11:37:12 |
21.792 USD | 11:36:00 |
21.785 USD | 11:34:52 |
21.777 USD | 11:33:55 |
21.777 USD | 11:33:55 |
21.801 USD | 11:32:57 |
21.801 USD | 11:32:56 |
21.78 USD | 11:32:00 |
21.771 USD | 11:31:20 |
21.754 USD | 11:29:56 |
21.754 USD | 11:29:56 |
21.762 USD | 11:28:51 |
21.756 USD | 11:28:06 |
21.756 USD | 11:28:05 |
21.755 USD | 11:27:00 |
21.755 USD | 11:27:00 |
21.751 USD | 11:25:57 |
21.751 USD | 11:25:55 |
21.755 USD | 11:24:54 |
21.748 USD | 11:24:47 |
21.744 USD | 11:23:54 |
21.744 USD | 11:23:53 |
21.737 USD | 11:22:56 |
21.75 USD | 11:21:55 |
21.728 USD | 11:21:07 |
21.728 USD | 11:21:07 |
21.718 USD | 11:19:49 |
21.72 USD | 11:19:41 |
21.705 USD | 11:18:53 |
21.705 USD | 11:18:53 |
21.701 USD | 11:17:57 |
21.701 USD | 11:17:56 |
21.694 USD | 11:16:55 |
21.699 USD | 11:16:07 |
21.699 USD | 11:16:02 |
21.697 USD | 11:14:56 |
21.702 USD | 11:14:01 |
21.7 USD | 11:14:01 |
21.707 USD | 11:12:59 |
21.696 USD | 11:11:54 |
21.705 USD | 11:11:08 |
21.705 USD | 11:11:07 |
21.706 USD | 11:09:56 |
21.709 USD | 11:08:59 |
21.709 USD | 11:08:57 |
21.718 USD | 11:07:58 |
21.718 USD | 11:07:58 |
21.721 USD | 11:06:55 |
21.721 USD | 11:06:54 |
21.724 USD | 11:05:57 |
21.724 USD | 11:05:57 |
21.738 USD | 11:04:58 |
21.738 USD | 11:04:58 |
21.739 USD | 11:03:59 |
21.733 USD | 11:03:16 |
21.733 USD | 11:03:12 |
21.73 USD | 11:02:25 |
21.729 USD | 11:01:54 |
21.729 USD | 11:01:54 |
21.709 USD | 11:00:58 |
21.713 USD | 10:59:49 |
21.719 USD | 10:58:50 |
21.719 USD | 10:58:49 |
21.718 USD | 10:57:50 |
21.719 USD | 10:57:39 |
21.717 USD | 10:56:52 |
21.717 USD | 10:56:52 |
21.713 USD | 10:55:55 |
21.713 USD | 10:55:55 |
21.711 USD | 10:54:24 |
21.714 USD | 10:53:43 |
21.714 USD | 10:53:43 |
21.709 USD | 10:52:52 |
21.713 USD | 10:52:39 |
21.716 USD | 10:51:48 |
21.716 USD | 10:51:46 |
21.723 USD | 10:51:00 |
21.719 USD | 10:50:59 |
21.717 USD | 10:49:48 |
21.719 USD | 10:49:31 |
21.721 USD | 10:48:46 |
21.716 USD | 10:47:44 |
21.707 USD | 10:47:35 |
21.714 USD | 10:45:55 |
21.714 USD | 10:45:55 |
21.719 USD | 10:44:59 |
21.719 USD | 10:44:59 |
21.721 USD | 10:44:01 |
21.72 USD | 10:43:59 |
21.722 USD | 10:42:57 |
21.72 USD | 10:41:57 |
21.71 USD | 10:41:15 |
21.71 USD | 10:41:15 |
21.715 USD | 10:39:57 |
21.715 USD | 10:39:56 |
21.72 USD | 10:39:01 |
21.71 USD | 10:38:16 |
21.71 USD | 10:38:16 |
21.72 USD | 10:37:12 |
21.721 USD | 10:36:09 |
21.707 USD | 10:36:07 |
21.703 USD | 10:34:57 |
21.716 USD | 10:33:57 |
21.716 USD | 10:33:57 |
21.727 USD | 10:32:59 |
21.731 USD | 10:32:57 |
21.736 USD | 10:31:58 |
21.735 USD | 10:31:15 |
21.738 USD | 10:31:05 |
21.736 USD | 10:29:54 |
21.736 USD | 10:29:54 |
21.732 USD | 10:28:53 |
21.732 USD | 10:28:45 |
21.728 USD | 10:26:58 |
21.728 USD | 10:26:54 |
21.722 USD | 10:25:49 |
21.724 USD | 10:24:54 |
21.724 USD | 10:24:53 |
21.725 USD | 10:23:58 |
21.727 USD | 10:23:57 |
21.726 USD | 10:23:00 |
21.718 USD | 10:21:57 |
21.727 USD | 10:21:00 |
21.718 USD | 10:20:51 |
21.72 USD | 10:19:52 |
21.72 USD | 10:19:49 |
21.73 USD | 10:18:50 |
21.731 USD | 10:18:42 |
21.726 USD | 10:17:52 |
21.726 USD | 10:17:51 |
21.72 USD | 10:17:00 |
21.72 USD | 10:16:59 |
21.721 USD | 10:16:34 |
21.718 USD | 10:15:05 |
21.718 USD | 10:15:05 |
21.722 USD | 10:13:59 |
21.722 USD | 10:13:59 |
21.734 USD | 10:12:55 |
21.733 USD | 10:12:00 |
21.749 USD | 10:11:18 |
21.749 USD | 10:11:15 |
21.755 USD | 10:09:59 |
21.744 USD | 10:09:11 |
21.744 USD | 10:09:11 |
21.753 USD | 10:08:02 |
21.758 USD | 10:07:09 |
21.758 USD | 10:07:08 |
21.785 USD | 10:06:17 |
21.762 USD | 10:05:03 |
21.762 USD | 10:05:02 |
21.768 USD | 10:04:22 |
21.761 USD | 10:03:27 |
21.766 USD | 10:03:25 |
21.749 USD | 10:02:26 |
21.746 USD | 10:01:38 |
21.746 USD | 10:01:37 |
21.719 USD | 09:59:45 |
21.719 USD | 09:59:40 |
21.721 USD | 09:58:54 |
21.721 USD | 09:58:54 |
21.727 USD | 09:57:57 |
21.727 USD | 09:57:56 |
21.726 USD | 09:56:57 |
21.722 USD | 09:56:56 |
21.721 USD | 09:55:58 |
21.721 USD | 09:55:58 |
21.722 USD | 09:54:59 |
21.722 USD | 09:54:56 |
21.733 USD | 09:53:57 |
21.733 USD | 09:53:56 |
21.736 USD | 09:53:01 |
21.736 USD | 09:53:01 |
21.74 USD | 09:52:09 |
21.744 USD | 09:51:30 |
21.744 USD | 09:51:30 |
21.738 USD | 09:49:58 |
21.738 USD | 09:49:56 |
21.728 USD | 09:47:58 |
21.729 USD | 09:47:08 |
21.729 USD | 09:47:04 |
21.726 USD | 09:46:04 |
21.742 USD | 09:45:18 |
21.742 USD | 09:45:13 |
21.746 USD | 09:44:08 |
21.754 USD | 09:43:08 |
21.754 USD | 09:43:08 |
21.755 USD | 09:42:00 |
21.751 USD | 09:41:11 |
21.751 USD | 09:41:10 |
21.752 USD | 09:39:57 |
21.755 USD | 09:39:29 |
21.752 USD | 09:39:08 |
21.758 USD | 09:38:01 |
21.755 USD | 09:37:04 |
21.755 USD | 09:37:01 |
21.757 USD | 09:36:00 |
21.751 USD | 09:35:07 |
21.755 USD | 09:34:01 |
21.752 USD | 09:33:20 |
21.752 USD | 09:33:19 |
21.754 USD | 09:32:34 |
21.753 USD | 09:31:37 |
21.758 USD | 09:31:30 |
21.752 USD | 09:29:52 |
21.752 USD | 09:29:52 |
21.767 USD | 09:28:56 |
21.76 USD | 09:28:41 |
21.756 USD | 09:27:50 |
21.756 USD | 09:27:50 |
21.761 USD | 09:26:57 |
21.761 USD | 09:26:54 |
21.767 USD | 09:25:56 |
21.767 USD | 09:25:54 |
21.757 USD | 09:24:57 |
21.757 USD | 09:24:56 |
21.764 USD | 09:24:00 |
21.764 USD | 09:23:59 |
21.757 USD | 09:22:56 |
21.757 USD | 09:22:56 |
21.761 USD | 09:20:57 |
21.764 USD | 09:20:41 |
21.762 USD | 09:19:47 |
21.762 USD | 09:19:47 |
21.773 USD | 09:18:47 |
21.775 USD | 09:16:50 |
21.779 USD | 09:16:44 |
21.777 USD | 09:15:54 |
21.777 USD | 09:15:53 |
21.781 USD | 09:14:50 |
21.783 USD | 09:14:45 |
21.788 USD | 09:13:53 |
21.788 USD | 09:13:52 |
21.795 USD | 09:12:59 |
21.795 USD | 09:12:58 |
21.792 USD | 09:11:55 |
21.795 USD | 09:11:20 |
21.795 USD | 09:11:19 |
21.792 USD | 09:10:05 |
21.794 USD | 09:07:58 |
21.797 USD | 09:07:03 |
21.797 USD | 09:07:01 |
21.799 USD | 09:05:58 |
21.799 USD | 09:05:58 |
21.802 USD | 09:04:58 |
21.802 USD | 09:04:58 |
21.8 USD | 09:03:57 |
21.801 USD | 09:03:06 |
21.801 USD | 09:03:06 |
21.804 USD | 09:02:08 |
21.805 USD | 09:01:25 |
21.805 USD | 09:01:25 |
21.804 USD | 08:57:52 |
21.801 USD | 08:57:46 |
21.799 USD | 08:56:54 |
21.799 USD | 08:56:53 |
21.804 USD | 08:55:55 |
21.804 USD | 08:55:44 |
21.803 USD | 08:54:49 |
21.803 USD | 08:54:47 |
21.806 USD | 08:53:49 |
21.806 USD | 08:53:38 |
21.804 USD | 08:52:52 |
21.804 USD | 08:52:51 |
21.806 USD | 08:51:54 |
21.804 USD | 08:49:51 |
21.804 USD | 08:49:41 |
21.806 USD | 08:48:51 |
21.806 USD | 08:48:49 |
21.799 USD | 08:47:51 |
21.799 USD | 08:47:46 |
21.802 USD | 08:46:54 |
21.802 USD | 08:46:53 |
21.795 USD | 08:45:54 |
21.795 USD | 08:45:45 |
21.797 USD | 08:43:56 |
21.796 USD | 08:42:55 |
21.801 USD | 08:41:00 |
21.801 USD | 08:40:59 |
21.803 USD | 08:39:56 |
21.803 USD | 08:39:55 |
21.799 USD | 08:38:58 |
21.799 USD | 08:38:57 |
21.801 USD | 08:38:00 |
21.807 USD | 08:37:04 |
21.807 USD | 08:37:04 |
21.809 USD | 08:35:55 |
21.807 USD | 08:35:40 |
21.8 USD | 08:33:30 |
21.803 USD | 08:31:50 |
21.8 USD | 08:31:08 |
21.8 USD | 08:31:01 |
21.804 USD | 08:29:47 |
21.801 USD | 08:29:37 |
21.797 USD | 08:27:43 |
21.794 USD | 08:27:33 |
21.799 USD | 08:26:50 |
21.8 USD | 08:25:49 |
21.795 USD | 08:25:37 |
21.794 USD | 08:23:57 |
21.794 USD | 08:23:53 |
21.789 USD | 08:22:53 |
21.789 USD | 08:22:45 |
21.784 USD | 08:21:52 |
21.784 USD | 08:21:50 |
21.786 USD | 08:20:58 |
21.786 USD | 08:20:58 |
21.779 USD | 08:19:32 |
21.78 USD | 08:18:50 |
21.78 USD | 08:18:50 |
21.776 USD | 08:17:56 |
21.776 USD | 08:17:55 |
21.775 USD | 08:16:59 |
21.775 USD | 08:16:59 |
21.778 USD | 08:16:01 |
21.778 USD | 08:16:00 |
21.776 USD | 08:14:58 |
21.776 USD | 08:14:56 |
21.779 USD | 08:14:01 |
21.779 USD | 08:14:00 |
21.777 USD | 08:13:00 |
21.773 USD | 08:09:58 |
21.773 USD | 08:09:58 |
21.772 USD | 08:09:01 |
21.773 USD | 08:08:31 |
21.774 USD | 08:08:01 |
21.77 USD | 08:06:09 |
21.77 USD | 08:06:09 |
21.773 USD | 08:04:57 |
21.773 USD | 08:04:57 |
21.766 USD | 08:04:03 |
21.773 USD | 08:03:07 |
21.773 USD | 08:03:06 |
21.774 USD | 08:02:22 |
21.772 USD | 08:01:56 |
21.771 USD | 08:01:32 |
21.769 USD | 07:59:46 |
21.77 USD | 07:59:34 |
21.773 USD | 07:57:49 |
21.774 USD | 07:57:34 |
21.763 USD | 07:56:47 |
21.765 USD | 07:56:47 |
21.766 USD | 07:55:33 |
21.767 USD | 07:54:46 |
21.767 USD | 07:54:46 |
21.77 USD | 07:53:48 |
21.763 USD | 07:53:33 |
21.771 USD | 07:52:48 |
21.773 USD | 07:51:54 |
21.775 USD | 07:51:16 |
21.775 USD | 07:51:16 |
21.777 USD | 07:49:48 |
21.778 USD | 07:49:35 |
21.77 USD | 07:48:51 |
21.77 USD | 07:48:51 |
21.771 USD | 07:47:56 |
21.771 USD | 07:47:56 |
21.766 USD | 07:45:55 |
21.766 USD | 07:45:50 |
21.756 USD | 07:44:56 |
21.756 USD | 07:44:54 |
21.755 USD | 07:43:56 |
21.755 USD | 07:43:55 |
21.753 USD | 07:42:59 |
21.753 USD | 07:42:59 |
21.749 USD | 07:41:59 |
21.749 USD | 07:41:58 |
21.753 USD | 07:40:59 |
21.747 USD | 07:40:20 |
21.745 USD | 07:39:55 |
21.748 USD | 07:38:00 |
21.748 USD | 07:38:00 |
21.742 USD | 07:37:00 |
21.742 USD | 07:36:51 |
21.75 USD | 07:35:53 |
21.75 USD | 07:35:52 |
21.756 USD | 07:34:48 |
21.753 USD | 07:33:49 |
21.753 USD | 07:33:48 |
21.737 USD | 07:32:48 |
21.738 USD | 07:32:38 |
21.732 USD | 07:31:49 |
21.732 USD | 07:31:49 |
21.728 USD | 07:31:00 |
21.723 USD | 07:30:39 |
21.724 USD | 07:29:45 |
21.722 USD | 07:28:25 |
21.72 USD | 07:27:44 |
21.721 USD | 07:27:43 |
21.722 USD | 07:26:49 |
21.723 USD | 07:25:51 |
21.723 USD | 07:25:50 |
21.719 USD | 07:24:42 |
21.719 USD | 07:24:35 |
21.717 USD | 07:23:54 |
21.717 USD | 07:23:54 |
21.72 USD | 07:22:52 |
21.72 USD | 07:22:45 |
21.715 USD | 07:21:54 |
21.715 USD | 07:21:54 |
21.714 USD | 07:20:58 |
21.714 USD | 07:20:57 |
21.719 USD | 07:19:56 |
21.718 USD | 07:19:29 |
21.72 USD | 07:18:43 |
21.718 USD | 07:17:45 |
21.712 USD | 07:17:34 |
21.718 USD | 07:16:46 |
21.718 USD | 07:16:45 |
21.724 USD | 07:15:47 |
21.725 USD | 07:14:53 |
21.725 USD | 07:14:51 |
21.724 USD | 07:13:44 |
21.725 USD | 07:13:35 |
21.722 USD | 07:12:50 |
21.723 USD | 07:11:49 |
21.724 USD | 07:11:06 |
21.724 USD | 07:11:03 |
21.723 USD | 07:09:57 |
21.723 USD | 07:09:56 |
21.709 USD | 07:08:55 |
21.709 USD | 07:08:47 |
21.701 USD | 07:07:53 |
21.701 USD | 07:07:52 |
21.702 USD | 07:06:55 |
21.702 USD | 07:06:54 |
21.698 USD | 07:05:52 |
21.697 USD | 07:05:44 |
21.696 USD | 07:04:52 |
21.696 USD | 07:04:52 |
21.693 USD | 07:02:59 |
21.693 USD | 07:02:57 |
21.682 USD | 07:02:03 |
21.682 USD | 07:02:01 |
21.684 USD | 07:01:19 |
21.686 USD | 07:00:49 |
21.68 USD | 06:59:46 |
21.68 USD | 06:59:45 |
21.678 USD | 06:58:43 |
21.678 USD | 06:58:36 |
21.683 USD | 06:57:53 |
21.683 USD | 06:57:51 |
21.679 USD | 06:56:48 |
21.683 USD | 06:56:39 |
21.681 USD | 06:55:51 |
21.681 USD | 06:55:51 |
21.685 USD | 06:54:25 |
21.688 USD | 06:53:43 |
21.688 USD | 06:53:42 |
21.677 USD | 06:52:46 |
21.677 USD | 06:52:39 |
21.673 USD | 06:51:53 |
21.673 USD | 06:51:52 |
21.683 USD | 06:51:00 |
21.677 USD | 06:50:51 |
21.673 USD | 06:49:51 |
21.673 USD | 06:49:51 |
21.684 USD | 06:48:53 |
21.68 USD | 06:48:44 |
21.694 USD | 06:47:50 |
21.694 USD | 06:47:49 |
21.7 USD | 06:46:49 |
21.703 USD | 06:46:39 |
21.699 USD | 06:45:51 |
21.699 USD | 06:45:51 |
21.703 USD | 06:44:44 |
21.705 USD | 06:43:47 |
21.705 USD | 06:43:45 |
21.702 USD | 06:42:50 |
21.699 USD | 06:42:10 |
21.701 USD | 06:41:49 |
21.705 USD | 06:40:58 |
21.703 USD | 06:40:18 |
21.701 USD | 06:39:53 |
21.703 USD | 06:38:55 |
21.704 USD | 06:37:53 |
21.705 USD | 06:37:25 |
21.706 USD | 06:35:57 |
21.706 USD | 06:35:57 |
21.709 USD | 06:34:46 |
21.712 USD | 06:34:35 |
21.706 USD | 06:33:49 |
21.705 USD | 06:33:49 |
21.697 USD | 06:32:45 |
21.694 USD | 06:32:29 |
21.702 USD | 06:31:47 |
21.702 USD | 06:31:46 |
21.7 USD | 06:30:59 |
21.7 USD | 06:30:58 |
21.702 USD | 06:29:44 |
21.705 USD | 06:29:27 |
21.711 USD | 06:28:45 |
21.709 USD | 06:28:44 |
21.713 USD | 06:27:20 |
21.719 USD | 06:26:42 |
21.719 USD | 06:26:42 |
21.724 USD | 06:25:46 |
21.721 USD | 06:25:14 |
21.717 USD | 06:24:41 |
21.717 USD | 06:24:40 |
21.718 USD | 06:23:44 |
21.711 USD | 06:23:35 |
21.718 USD | 06:22:44 |
21.718 USD | 06:22:43 |
21.717 USD | 06:21:46 |
21.716 USD | 06:21:35 |
21.715 USD | 06:20:53 |
21.715 USD | 06:20:53 |
21.717 USD | 06:19:44 |
21.72 USD | 06:19:22 |
21.727 USD | 06:18:44 |
21.727 USD | 06:18:44 |
21.737 USD | 06:17:43 |
21.738 USD | 06:17:34 |
21.74 USD | 06:16:51 |
21.74 USD | 06:16:51 |
21.745 USD | 06:14:48 |
21.745 USD | 06:14:47 |
21.748 USD | 06:13:52 |
21.749 USD | 06:12:55 |
21.749 USD | 06:12:54 |
21.745 USD | 06:11:59 |
21.745 USD | 06:11:59 |
21.748 USD | 06:11:02 |
21.748 USD | 06:11:01 |
21.739 USD | 06:10:03 |
21.745 USD | 06:10:00 |
21.73 USD | 06:08:59 |
21.726 USD | 06:08:09 |
21.726 USD | 06:08:09 |
21.724 USD | 06:05:57 |
21.718 USD | 06:05:08 |
21.72 USD | 06:05:06 |
21.727 USD | 06:04:02 |
21.73 USD | 06:03:09 |
21.734 USD | 06:03:04 |
21.744 USD | 06:02:02 |
21.746 USD | 06:01:21 |
21.745 USD | 05:59:43 |
21.748 USD | 05:59:34 |
21.752 USD | 05:58:53 |
21.752 USD | 05:58:53 |
21.761 USD | 05:57:33 |
21.757 USD | 05:56:47 |
21.757 USD | 05:56:46 |
21.762 USD | 05:55:48 |
21.772 USD | 05:55:35 |
21.764 USD | 05:54:48 |
21.757 USD | 05:53:43 |
21.755 USD | 05:53:33 |
21.742 USD | 05:52:48 |
21.739 USD | 05:51:55 |
21.739 USD | 05:51:53 |
21.724 USD | 05:50:45 |
21.727 USD | 05:49:48 |
21.721 USD | 05:49:48 |
21.72 USD | 05:48:40 |
21.723 USD | 05:48:22 |
21.718 USD | 05:47:43 |
21.718 USD | 05:47:42 |
21.721 USD | 05:46:38 |
21.726 USD | 05:46:32 |
21.727 USD | 05:45:50 |
21.727 USD | 05:45:50 |
21.729 USD | 05:44:44 |
21.73 USD | 05:44:35 |
21.723 USD | 05:43:50 |
21.72 USD | 05:42:38 |
21.718 USD | 05:41:51 |
21.718 USD | 05:41:51 |
21.712 USD | 05:41:00 |
21.717 USD | 05:40:39 |
21.716 USD | 05:39:47 |
21.716 USD | 05:39:47 |
21.711 USD | 05:37:57 |
21.711 USD | 05:37:55 |
21.718 USD | 05:37:04 |
21.716 USD | 05:37:03 |
21.721 USD | 05:36:01 |
21.73 USD | 05:34:50 |
21.73 USD | 05:34:50 |
21.727 USD | 05:33:50 |
21.73 USD | 05:33:42 |
21.722 USD | 05:32:49 |
21.725 USD | 05:31:51 |
21.726 USD | 05:31:41 |
21.729 USD | 05:30:55 |
21.729 USD | 05:30:54 |
21.733 USD | 05:29:39 |
21.736 USD | 05:29:19 |
21.733 USD | 05:28:41 |
21.733 USD | 05:28:39 |
21.741 USD | 05:27:38 |
21.738 USD | 05:27:12 |
21.741 USD | 05:26:39 |
21.741 USD | 05:26:38 |
21.746 USD | 05:25:48 |
21.743 USD | 05:25:04 |
21.748 USD | 05:23:21 |
21.758 USD | 05:22:44 |
21.758 USD | 05:22:44 |
21.763 USD | 05:21:43 |
21.764 USD | 05:21:27 |
21.761 USD | 05:20:48 |
21.761 USD | 05:20:47 |
21.758 USD | 05:19:42 |
21.755 USD | 05:19:32 |
21.751 USD | 05:18:47 |
21.751 USD | 05:18:47 |
21.749 USD | 05:17:29 |
21.748 USD | 05:15:41 |
21.75 USD | 05:14:49 |
21.75 USD | 05:14:48 |
21.748 USD | 05:13:49 |
21.749 USD | 05:13:39 |
21.752 USD | 05:12:52 |
21.752 USD | 05:12:50 |
21.749 USD | 05:11:55 |
21.749 USD | 05:11:55 |
21.753 USD | 05:11:00 |
21.754 USD | 05:10:50 |
21.758 USD | 05:07:53 |
21.757 USD | 05:07:43 |
21.755 USD | 05:06:53 |
21.755 USD | 05:06:52 |
21.756 USD | 05:05:53 |
21.756 USD | 05:05:45 |
21.755 USD | 05:04:52 |
21.757 USD | 05:03:52 |
21.758 USD | 05:03:03 |
21.758 USD | 05:02:59 |
21.752 USD | 05:02:01 |
21.764 USD | 05:01:59 |
21.755 USD | 05:01:10 |
21.748 USD | 05:00:31 |
21.75 USD | 04:59:41 |
21.75 USD | 04:59:41 |
21.752 USD | 04:58:44 |
21.751 USD | 04:58:33 |
21.752 USD | 04:57:49 |
21.752 USD | 04:57:48 |
21.748 USD | 04:56:44 |
21.752 USD | 04:56:31 |
21.756 USD | 04:55:48 |
21.756 USD | 04:55:47 |
21.755 USD | 04:54:43 |
21.754 USD | 04:54:19 |
21.755 USD | 04:53:42 |
21.755 USD | 04:53:41 |
21.763 USD | 04:52:26 |
21.765 USD | 04:51:46 |
21.767 USD | 04:50:53 |
21.766 USD | 04:49:50 |
21.765 USD | 04:49:48 |
21.768 USD | 04:48:46 |
21.769 USD | 04:48:34 |
21.772 USD | 04:47:47 |
21.772 USD | 04:47:47 |
21.771 USD | 04:46:46 |
21.771 USD | 04:46:39 |
21.76 USD | 04:45:54 |
21.76 USD | 04:45:53 |
21.756 USD | 04:44:49 |
21.76 USD | 04:42:52 |
21.76 USD | 04:42:47 |
21.755 USD | 04:41:54 |
21.755 USD | 04:41:53 |
21.744 USD | 04:40:57 |
21.744 USD | 04:40:56 |
21.745 USD | 04:39:50 |
21.745 USD | 04:39:43 |
21.752 USD | 04:38:52 |
21.752 USD | 04:38:51 |
21.75 USD | 04:36:56 |
21.75 USD | 04:36:53 |
21.749 USD | 04:35:55 |
21.749 USD | 04:35:53 |
21.751 USD | 04:34:43 |
21.748 USD | 04:34:28 |
21.754 USD | 04:33:44 |
21.754 USD | 04:33:44 |
21.755 USD | 04:32:43 |
21.75 USD | 04:32:26 |
21.749 USD | 04:31:45 |
21.749 USD | 04:31:44 |
21.764 USD | 04:30:55 |
21.764 USD | 04:30:55 |
21.756 USD | 04:29:43 |
21.755 USD | 04:29:18 |
21.751 USD | 04:28:40 |
21.751 USD | 04:28:40 |
21.752 USD | 04:27:09 |
21.745 USD | 04:26:39 |
21.745 USD | 04:26:39 |
21.744 USD | 04:25:40 |
21.741 USD | 04:25:12 |
21.742 USD | 04:24:39 |
21.742 USD | 04:24:38 |
21.743 USD | 04:23:37 |
21.742 USD | 04:22:47 |
21.742 USD | 04:22:45 |
21.747 USD | 04:21:30 |
21.749 USD | 04:20:49 |
21.749 USD | 04:20:49 |
21.75 USD | 04:19:42 |
21.748 USD | 04:19:17 |
21.749 USD | 04:18:43 |
21.749 USD | 04:18:43 |
21.751 USD | 04:17:27 |
21.747 USD | 04:16:46 |
21.747 USD | 04:16:46 |
21.744 USD | 04:15:51 |
21.745 USD | 04:15:30 |
21.749 USD | 04:14:43 |
21.75 USD | 04:12:50 |
21.75 USD | 04:12:49 |
21.751 USD | 04:11:08 |
21.751 USD | 04:11:08 |
21.742 USD | 04:08:01 |
21.742 USD | 04:07:59 |
21.741 USD | 04:06:56 |
21.741 USD | 04:06:55 |
21.742 USD | 04:05:57 |
21.741 USD | 04:05:49 |
21.74 USD | 04:04:56 |
21.74 USD | 04:04:54 |
21.742 USD | 04:03:07 |
21.742 USD | 04:03:00 |
21.747 USD | 04:02:01 |
21.745 USD | 04:01:17 |
21.745 USD | 04:01:16 |
21.743 USD | 03:59:58 |
21.746 USD | 03:58:44 |
21.749 USD | 03:58:28 |
21.751 USD | 03:57:47 |
21.751 USD | 03:57:46 |
21.75 USD | 03:56:30 |
21.751 USD | 03:55:46 |
21.751 USD | 03:55:45 |
21.748 USD | 03:54:44 |
21.745 USD | 03:54:20 |
21.747 USD | 03:53:42 |
21.747 USD | 03:53:42 |
21.746 USD | 03:52:34 |
21.747 USD | 03:51:51 |
21.747 USD | 03:51:49 |
21.749 USD | 03:51:00 |
21.748 USD | 03:49:50 |
21.748 USD | 03:49:47 |
21.745 USD | 03:47:49 |
21.745 USD | 03:47:48 |
21.749 USD | 03:46:32 |
21.748 USD | 03:45:45 |
21.754 USD | 03:44:44 |
21.755 USD | 03:44:32 |
21.752 USD | 03:42:41 |
21.749 USD | 03:40:53 |
21.751 USD | 03:39:50 |
21.751 USD | 03:39:49 |
21.752 USD | 03:39:00 |
21.752 USD | 03:38:57 |
21.756 USD | 03:37:57 |
21.756 USD | 03:37:56 |
21.757 USD | 03:36:57 |
21.758 USD | 03:36:47 |
21.753 USD | 03:35:56 |
21.753 USD | 03:35:55 |
21.752 USD | 03:34:45 |
21.75 USD | 03:33:47 |
21.75 USD | 03:33:47 |
21.751 USD | 03:32:34 |
21.753 USD | 03:31:47 |
21.753 USD | 03:31:47 |
21.757 USD | 03:30:58 |
21.757 USD | 03:30:57 |
21.759 USD | 03:29:48 |
21.761 USD | 03:29:29 |
21.758 USD | 03:28:44 |
21.757 USD | 03:27:43 |
21.756 USD | 03:27:28 |
21.754 USD | 03:26:46 |
21.754 USD | 03:26:46 |
21.755 USD | 03:25:27 |
21.754 USD | 03:24:44 |
21.754 USD | 03:24:44 |
21.753 USD | 03:23:56 |
21.753 USD | 03:23:55 |
21.752 USD | 03:22:48 |
21.752 USD | 03:22:40 |
21.753 USD | 03:21:50 |
21.753 USD | 03:21:49 |
21.758 USD | 03:20:49 |
21.76 USD | 03:20:29 |
21.761 USD | 03:19:43 |
21.761 USD | 03:19:43 |
21.767 USD | 03:17:47 |
21.767 USD | 03:17:46 |
21.768 USD | 03:16:51 |
21.768 USD | 03:16:41 |
21.77 USD | 03:14:46 |
21.773 USD | 03:14:25 |
21.771 USD | 03:13:46 |
21.77 USD | 03:13:45 |
21.769 USD | 03:12:41 |
21.77 USD | 03:12:29 |
21.772 USD | 03:11:48 |
21.772 USD | 03:11:47 |
21.77 USD | 03:10:58 |
21.77 USD | 03:10:51 |
21.768 USD | 03:08:50 |
21.77 USD | 03:08:44 |
21.773 USD | 03:04:49 |
21.773 USD | 03:04:41 |
21.772 USD | 03:03:55 |
21.772 USD | 03:03:54 |
21.77 USD | 03:01:58 |
21.769 USD | 03:01:13 |
21.769 USD | 03:01:13 |
21.77 USD | 02:59:47 |
21.773 USD | 02:59:26 |
21.774 USD | 02:58:45 |
21.774 USD | 02:58:44 |
21.776 USD | 02:56:49 |
21.776 USD | 02:56:47 |
21.777 USD | 02:55:51 |
21.773 USD | 02:55:37 |
21.775 USD | 02:54:50 |
21.775 USD | 02:54:48 |
21.778 USD | 02:53:52 |
21.781 USD | 02:52:48 |
21.781 USD | 02:52:48 |
21.78 USD | 02:51:58 |
21.78 USD | 02:51:55 |
21.776 USD | 02:51:00 |
21.78 USD | 02:50:46 |
21.794 USD | 02:48:49 |
21.791 USD | 02:47:48 |
21.791 USD | 02:47:48 |
21.785 USD | 02:46:51 |
21.792 USD | 02:45:51 |
21.792 USD | 02:45:50 |
21.797 USD | 02:44:46 |
21.791 USD | 02:44:39 |
21.792 USD | 02:43:53 |
21.792 USD | 02:43:52 |
21.788 USD | 02:42:55 |
21.794 USD | 02:42:50 |
21.795 USD | 02:41:53 |
21.795 USD | 02:41:53 |
21.786 USD | 02:40:57 |
21.793 USD | 02:40:51 |
21.791 USD | 02:39:52 |
21.791 USD | 02:39:51 |
21.786 USD | 02:38:57 |
21.792 USD | 02:38:57 |
21.797 USD | 02:37:57 |
21.794 USD | 02:37:04 |
21.794 USD | 02:37:00 |
21.792 USD | 02:35:57 |
21.792 USD | 02:35:56 |
21.791 USD | 02:34:54 |
21.795 USD | 02:34:43 |
21.79 USD | 02:33:49 |
21.79 USD | 02:33:47 |
21.788 USD | 02:32:43 |
21.789 USD | 02:32:33 |
21.784 USD | 02:31:48 |
21.784 USD | 02:31:47 |
21.794 USD | 02:31:00 |
21.8 USD | 01:29:36 |
21.798 USD | 01:27:46 |
21.8 USD | 01:27:28 |
21.802 USD | 01:26:44 |
21.802 USD | 01:26:44 |
21.796 USD | 01:25:44 |
21.791 USD | 01:24:42 |
21.791 USD | 01:24:42 |
21.797 USD | 01:23:25 |
21.795 USD | 01:22:44 |
21.795 USD | 01:22:44 |
21.788 USD | 01:21:43 |
21.787 USD | 01:21:27 |
21.786 USD | 01:20:49 |
21.786 USD | 01:20:48 |
21.778 USD | 01:19:39 |
21.782 USD | 01:19:16 |
21.78 USD | 01:17:39 |
21.782 USD | 01:17:15 |
21.778 USD | 01:16:41 |
21.777 USD | 01:15:49 |
21.782 USD | 01:15:28 |
21.779 USD | 01:14:43 |
21.779 USD | 01:14:43 |
21.78 USD | 01:12:46 |
21.78 USD | 01:12:45 |
21.782 USD | 01:11:54 |
21.778 USD | 01:10:55 |
21.778 USD | 01:10:54 |
21.78 USD | 01:09:56 |
21.779 USD | 01:09:49 |
21.777 USD | 01:08:53 |
21.778 USD | 01:05:58 |
21.778 USD | 01:05:57 |
21.779 USD | 01:04:48 |
21.779 USD | 01:04:42 |
21.778 USD | 01:03:55 |
21.778 USD | 01:03:55 |
21.78 USD | 01:02:58 |
21.78 USD | 01:02:58 |
21.778 USD | 01:02:16 |
21.78 USD | 01:01:20 |
21.78 USD | 01:01:18 |
21.782 USD | 00:59:45 |
21.783 USD | 00:59:38 |
21.779 USD | 00:58:51 |
21.779 USD | 00:58:51 |
21.778 USD | 00:57:34 |
21.779 USD | 00:55:39 |
21.78 USD | 00:54:50 |
21.78 USD | 00:54:49 |
21.779 USD | 00:52:49 |
21.779 USD | 00:52:47 |
21.783 USD | 00:51:55 |
21.781 USD | 00:51:55 |
21.784 USD | 00:50:59 |
21.784 USD | 00:50:59 |
21.783 USD | 00:49:52 |
21.778 USD | 00:49:34 |
21.779 USD | 00:47:47 |
21.78 USD | 00:46:49 |
21.78 USD | 00:46:48 |
21.779 USD | 00:45:50 |
21.778 USD | 00:45:34 |
21.78 USD | 00:44:47 |
21.779 USD | 00:43:57 |
21.779 USD | 00:43:56 |
21.78 USD | 00:43:02 |
21.779 USD | 00:43:00 |
21.786 USD | 00:41:56 |
21.786 USD | 00:41:54 |
21.784 USD | 00:41:09 |
21.785 USD | 00:40:59 |
21.788 USD | 00:39:52 |
21.788 USD | 00:39:51 |
21.786 USD | 00:38:57 |
21.786 USD | 00:38:57 |
21.785 USD | 00:37:59 |
21.789 USD | 00:37:12 |
21.789 USD | 00:37:08 |
21.784 USD | 00:35:59 |
21.785 USD | 00:35:43 |
21.78 USD | 00:34:50 |
21.78 USD | 00:34:48 |
21.779 USD | 00:33:57 |
21.779 USD | 00:33:56 |
21.78 USD | 00:33:00 |
21.78 USD | 00:32:57 |
21.782 USD | 00:32:02 |
21.78 USD | 00:31:15 |
21.78 USD | 00:31:15 |
21.782 USD | 00:29:59 |
21.783 USD | 00:28:54 |
21.783 USD | 00:28:52 |
21.788 USD | 00:27:48 |
21.788 USD | 00:27:43 |
21.782 USD | 00:26:54 |
21.782 USD | 00:26:53 |
21.785 USD | 00:25:56 |
21.785 USD | 00:25:56 |
21.775 USD | 00:24:50 |
21.779 USD | 00:24:37 |
21.781 USD | 00:23:52 |
21.781 USD | 00:23:51 |
21.786 USD | 00:22:58 |
21.782 USD | 00:20:57 |
21.782 USD | 00:20:57 |
Platinum
- Last : 947.75
- High : 956.15
- Low : 937.8
- Max Fluctuation : 2.8
- Max Fluctuation % : 0.32%
- Open : 948.05
- Time : 17:51:01
- Yesterday : 947.85
- Change % : 0.01%
- Change : 0.1
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
947.75 USD | 17:51:01 |
947.75 USD | 17:51:00 |
947.95 USD | 17:49:57 |
947.95 USD | 17:49:57 |
948.3 USD | 17:48:51 |
947.75 USD | 17:48:02 |
947.75 USD | 17:48:01 |
949 USD | 17:45:58 |
949 USD | 17:45:57 |
948.75 USD | 17:44:56 |
949 USD | 17:44:56 |
949.3 USD | 17:43:58 |
948.15 USD | 17:43:02 |
948.15 USD | 17:42:58 |
948.05 USD | 17:41:56 |
948.2 USD | 17:41:42 |
947.9 USD | 17:40:58 |
947.1 USD | 17:40:50 |
946.6 USD | 17:39:52 |
946.6 USD | 17:39:51 |
946.35 USD | 17:38:56 |
946.15 USD | 17:38:05 |
946.15 USD | 17:38:02 |
946.65 USD | 17:36:56 |
947.05 USD | 17:36:06 |
946.8 USD | 17:36:02 |
947.2 USD | 17:33:54 |
947.2 USD | 17:33:45 |
947.35 USD | 17:32:56 |
947.35 USD | 17:32:53 |
947.05 USD | 17:31:58 |
945.35 USD | 17:31:16 |
945.35 USD | 17:31:15 |
945.85 USD | 17:30:01 |
945.85 USD | 17:29:59 |
945.75 USD | 17:28:53 |
946.25 USD | 17:28:46 |
946.4 USD | 17:27:50 |
946.4 USD | 17:27:47 |
945.55 USD | 17:26:50 |
945.5 USD | 17:26:41 |
945.7 USD | 17:25:53 |
945.7 USD | 17:25:52 |
945.1 USD | 17:24:44 |
944.95 USD | 17:24:34 |
945 USD | 17:23:47 |
945 USD | 17:23:47 |
945.2 USD | 17:22:54 |
944.25 USD | 17:21:51 |
944.25 USD | 17:21:50 |
944.15 USD | 17:20:53 |
944.15 USD | 17:20:44 |
943.45 USD | 17:19:49 |
943.45 USD | 17:19:48 |
942.85 USD | 17:18:50 |
942.3 USD | 17:17:49 |
942.3 USD | 17:17:48 |
942.05 USD | 17:16:53 |
941.7 USD | 17:16:28 |
941.55 USD | 17:16:09 |
941.25 USD | 17:15:00 |
941.05 USD | 17:13:57 |
941.1 USD | 17:13:01 |
940.5 USD | 17:12:10 |
940.5 USD | 17:12:09 |
939.6 USD | 17:11:17 |
939.1 USD | 17:10:10 |
939.1 USD | 17:10:09 |
938.85 USD | 17:09:01 |
938.85 USD | 17:09:01 |
939 USD | 17:07:59 |
939.7 USD | 17:07:01 |
939.95 USD | 17:07:00 |
938.9 USD | 17:05:57 |
938.8 USD | 17:05:01 |
938.8 USD | 17:05:01 |
938.35 USD | 17:04:00 |
938.2 USD | 17:03:21 |
938.2 USD | 17:03:20 |
937.9 USD | 17:02:15 |
937.9 USD | 17:01:41 |
937.8 USD | 17:01:40 |
939.05 USD | 16:59:41 |
939.1 USD | 16:59:32 |
938.95 USD | 16:58:47 |
938.85 USD | 16:58:46 |
939.05 USD | 16:57:44 |
939.05 USD | 16:57:33 |
938.6 USD | 16:56:49 |
938.6 USD | 16:56:49 |
940.3 USD | 16:55:54 |
940.4 USD | 16:55:43 |
940.1 USD | 16:54:50 |
940.1 USD | 16:54:49 |
941.7 USD | 16:53:53 |
941.7 USD | 16:53:45 |
942.15 USD | 16:52:53 |
941.65 USD | 16:52:52 |
942.55 USD | 16:51:57 |
944.7 USD | 16:51:10 |
944.7 USD | 16:51:09 |
947.2 USD | 16:49:57 |
947.2 USD | 16:49:56 |
948.7 USD | 16:48:53 |
948.7 USD | 16:48:40 |
948.55 USD | 16:47:48 |
948.55 USD | 16:47:48 |
948.9 USD | 16:46:52 |
948.9 USD | 16:46:42 |
947.9 USD | 16:45:54 |
947.9 USD | 16:45:53 |
948.05 USD | 16:44:54 |
948.05 USD | 16:44:54 |
946.85 USD | 16:43:57 |
946.85 USD | 16:43:47 |
946.95 USD | 16:42:53 |
946.95 USD | 16:42:53 |
946 USD | 16:41:50 |
946.05 USD | 16:41:05 |
946 USD | 16:39:53 |
946 USD | 16:39:52 |
946.15 USD | 16:38:55 |
946.15 USD | 16:38:55 |
947 USD | 16:37:58 |
946.1 USD | 16:37:07 |
946.1 USD | 16:37:07 |
946.9 USD | 16:36:01 |
946.9 USD | 16:35:59 |
946.15 USD | 16:34:55 |
945.4 USD | 16:34:48 |
946.1 USD | 16:33:53 |
946.1 USD | 16:33:51 |
947.25 USD | 16:32:55 |
947.05 USD | 16:32:54 |
947.4 USD | 16:31:53 |
947 USD | 16:31:08 |
947 USD | 16:31:07 |
946.95 USD | 16:29:51 |
946.9 USD | 16:29:42 |
946.7 USD | 16:28:48 |
946.7 USD | 16:28:48 |
946.95 USD | 16:27:50 |
946.95 USD | 16:27:34 |
946.85 USD | 16:26:49 |
946.85 USD | 16:26:49 |
946.95 USD | 16:26:00 |
947.1 USD | 16:26:00 |
947.35 USD | 16:24:54 |
947.8 USD | 16:23:56 |
947.8 USD | 16:23:55 |
948.2 USD | 16:22:58 |
948.2 USD | 16:22:58 |
947.8 USD | 16:21:56 |
947.8 USD | 16:21:55 |
947.45 USD | 16:20:59 |
947.45 USD | 16:20:50 |
948.75 USD | 16:19:50 |
948.75 USD | 16:19:50 |
949 USD | 16:18:49 |
949 USD | 16:18:30 |
949.15 USD | 16:17:43 |
948.9 USD | 16:16:54 |
948.9 USD | 16:16:53 |
948.7 USD | 16:16:00 |
948.7 USD | 16:15:54 |
948.65 USD | 16:14:51 |
948.65 USD | 16:14:51 |
948.45 USD | 16:13:48 |
948.45 USD | 16:13:33 |
948.15 USD | 16:12:47 |
948.35 USD | 16:12:47 |
948.25 USD | 16:11:55 |
948.15 USD | 16:11:10 |
948.15 USD | 16:11:10 |
948.95 USD | 16:10:00 |
948.95 USD | 16:09:59 |
949.1 USD | 16:08:54 |
949.4 USD | 16:08:03 |
949.4 USD | 16:08:02 |
949.25 USD | 16:06:56 |
949.45 USD | 16:06:06 |
949.45 USD | 16:06:05 |
949.3 USD | 16:04:58 |
949.15 USD | 16:04:58 |
949.5 USD | 16:04:01 |
949.4 USD | 16:03:16 |
949.4 USD | 16:03:16 |
949.3 USD | 16:02:06 |
948.45 USD | 16:01:30 |
948.45 USD | 16:01:13 |
948.05 USD | 15:59:00 |
948 USD | 15:58:59 |
948.2 USD | 15:57:54 |
948.2 USD | 15:57:45 |
948 USD | 15:56:51 |
948 USD | 15:56:51 |
947.5 USD | 15:55:50 |
948.3 USD | 15:55:39 |
948.35 USD | 15:54:48 |
948.6 USD | 15:54:46 |
948.85 USD | 15:53:48 |
948.75 USD | 15:53:37 |
948.5 USD | 15:52:52 |
948.5 USD | 15:52:51 |
948.55 USD | 15:51:58 |
948.55 USD | 15:51:56 |
949 USD | 15:51:06 |
949.05 USD | 15:49:51 |
949.05 USD | 15:49:51 |
948.9 USD | 15:48:53 |
948.2 USD | 15:48:38 |
947.8 USD | 15:46:52 |
947.8 USD | 15:46:38 |
948 USD | 15:45:50 |
948.4 USD | 15:45:49 |
947.95 USD | 15:44:50 |
947.65 USD | 15:44:41 |
947.35 USD | 15:43:52 |
947.35 USD | 15:43:51 |
947.3 USD | 15:42:56 |
946.9 USD | 15:41:53 |
947.3 USD | 15:41:19 |
947.3 USD | 15:41:17 |
947.1 USD | 15:39:56 |
947.1 USD | 15:39:56 |
946.4 USD | 15:38:59 |
946.1 USD | 15:38:05 |
946.1 USD | 15:38:03 |
945.9 USD | 15:37:15 |
946.25 USD | 15:36:18 |
946.25 USD | 15:36:17 |
946.2 USD | 15:34:59 |
946.2 USD | 15:34:58 |
946.65 USD | 15:34:00 |
946.9 USD | 15:33:47 |
946.35 USD | 15:32:53 |
947.1 USD | 15:32:53 |
946.1 USD | 15:31:53 |
946.2 USD | 15:31:07 |
946.2 USD | 15:31:03 |
946.35 USD | 15:29:40 |
946.3 USD | 15:28:51 |
946.3 USD | 15:28:51 |
945.65 USD | 15:27:45 |
945.4 USD | 15:26:50 |
945.4 USD | 15:26:48 |
944.95 USD | 15:25:56 |
944.95 USD | 15:25:56 |
944.8 USD | 15:24:56 |
944.8 USD | 15:24:55 |
944.65 USD | 15:23:58 |
944.65 USD | 15:23:56 |
944.8 USD | 15:22:59 |
944.85 USD | 15:21:55 |
944.85 USD | 15:21:55 |
945.15 USD | 15:20:56 |
945.15 USD | 15:20:49 |
943.4 USD | 15:19:53 |
943.4 USD | 15:19:53 |
943.8 USD | 15:18:45 |
943.75 USD | 15:18:39 |
944.05 USD | 15:17:53 |
944.05 USD | 15:17:53 |
943.7 USD | 15:16:55 |
943.7 USD | 15:16:53 |
944.05 USD | 15:15:57 |
944.1 USD | 15:15:52 |
944.2 USD | 15:14:52 |
944.2 USD | 15:14:51 |
944.15 USD | 15:13:56 |
944.15 USD | 15:13:53 |
944.25 USD | 15:12:59 |
944.25 USD | 15:12:59 |
944.65 USD | 15:11:51 |
943.5 USD | 15:11:32 |
942.8 USD | 15:11:17 |
942.9 USD | 15:09:59 |
942.8 USD | 15:08:59 |
942.8 USD | 15:08:57 |
942.7 USD | 15:07:56 |
942.7 USD | 15:07:55 |
942.5 USD | 15:06:57 |
942.5 USD | 15:06:57 |
942.4 USD | 15:06:00 |
942.4 USD | 15:06:00 |
942.1 USD | 15:04:47 |
942.2 USD | 15:04:02 |
942.2 USD | 15:04:01 |
941.8 USD | 15:03:01 |
941.75 USD | 15:03:01 |
941.7 USD | 15:02:06 |
941.45 USD | 15:01:33 |
941.45 USD | 15:01:33 |
941.55 USD | 14:59:48 |
941.5 USD | 14:59:42 |
941.1 USD | 14:58:53 |
941.1 USD | 14:58:52 |
942.15 USD | 14:57:51 |
942.15 USD | 14:57:44 |
942.45 USD | 14:56:52 |
942.45 USD | 14:56:52 |
942.6 USD | 14:55:58 |
942.55 USD | 14:55:44 |
942.8 USD | 14:53:48 |
942.55 USD | 14:53:35 |
942.65 USD | 14:52:49 |
942.65 USD | 14:52:46 |
943 USD | 14:51:51 |
942.6 USD | 14:51:03 |
942.55 USD | 14:51:02 |
942.45 USD | 14:49:57 |
942.45 USD | 14:49:55 |
942.55 USD | 14:48:01 |
942.9 USD | 14:47:00 |
943.4 USD | 14:46:02 |
943.4 USD | 14:46:01 |
943.3 USD | 14:44:59 |
943.25 USD | 14:44:59 |
943.4 USD | 14:43:56 |
943.85 USD | 14:41:57 |
943.85 USD | 14:41:57 |
943.55 USD | 14:41:10 |
943.6 USD | 14:39:51 |
943.6 USD | 14:39:50 |
943.45 USD | 14:38:59 |
943.45 USD | 14:38:59 |
943.4 USD | 14:37:08 |
943.6 USD | 14:37:08 |
943.55 USD | 14:36:01 |
943.75 USD | 14:35:51 |
943.85 USD | 14:34:50 |
943.85 USD | 14:34:50 |
943.55 USD | 14:33:49 |
943.8 USD | 14:33:43 |
943.4 USD | 14:32:55 |
943.4 USD | 14:32:53 |
943.5 USD | 14:31:55 |
943.85 USD | 14:31:13 |
943.55 USD | 14:31:07 |
943.65 USD | 14:29:51 |
943.65 USD | 14:29:50 |
943.85 USD | 14:28:53 |
943.85 USD | 14:28:53 |
944.55 USD | 14:27:55 |
944.55 USD | 14:27:53 |
944.85 USD | 14:25:58 |
944.85 USD | 14:25:58 |
944.55 USD | 14:24:51 |
944.8 USD | 14:24:44 |
945.15 USD | 14:23:52 |
945.15 USD | 14:23:51 |
945.8 USD | 14:22:54 |
945.8 USD | 14:22:54 |
946.45 USD | 14:21:52 |
946.45 USD | 14:21:51 |
946.05 USD | 14:20:55 |
946.05 USD | 14:20:54 |
946.3 USD | 14:19:46 |
946.4 USD | 14:19:30 |
946.55 USD | 14:18:44 |
946.55 USD | 14:18:42 |
946.7 USD | 14:17:47 |
946.8 USD | 14:17:36 |
946.9 USD | 14:16:47 |
946.9 USD | 14:16:47 |
947.35 USD | 14:15:57 |
947.35 USD | 14:15:57 |
947.45 USD | 14:14:55 |
947.45 USD | 14:14:55 |
947.8 USD | 14:12:57 |
947.8 USD | 14:12:56 |
947.7 USD | 14:11:57 |
947.85 USD | 14:11:15 |
947.85 USD | 14:11:15 |
947.55 USD | 14:09:59 |
947.55 USD | 14:09:59 |
947.45 USD | 14:09:01 |
947.4 USD | 14:07:05 |
947.4 USD | 14:07:04 |
947.45 USD | 14:06:10 |
947.8 USD | 14:05:14 |
947.5 USD | 14:05:14 |
947.9 USD | 14:04:11 |
948.4 USD | 14:03:22 |
948.45 USD | 14:03:22 |
948.05 USD | 14:01:34 |
948 USD | 14:01:17 |
947.95 USD | 13:58:47 |
948 USD | 13:58:37 |
948.15 USD | 13:57:48 |
948.15 USD | 13:57:48 |
948 USD | 13:56:57 |
948 USD | 13:56:56 |
948.2 USD | 13:55:49 |
948.45 USD | 13:53:43 |
948.4 USD | 13:53:31 |
948.6 USD | 13:52:50 |
948.6 USD | 13:52:48 |
948.7 USD | 13:51:09 |
948.7 USD | 13:51:08 |
948.3 USD | 13:49:47 |
948.3 USD | 13:49:36 |
948.15 USD | 13:48:49 |
948.15 USD | 13:48:48 |
948.05 USD | 13:48:00 |
948 USD | 13:46:43 |
947.7 USD | 13:45:49 |
947.7 USD | 13:45:47 |
947.75 USD | 13:44:46 |
947.8 USD | 13:43:53 |
947.8 USD | 13:43:49 |
947.75 USD | 13:42:56 |
947.7 USD | 13:42:52 |
947.8 USD | 13:41:53 |
947.8 USD | 13:41:53 |
947.5 USD | 13:39:54 |
947.5 USD | 13:39:54 |
947.45 USD | 13:38:58 |
947.45 USD | 13:38:58 |
947.6 USD | 13:37:57 |
947.5 USD | 13:37:03 |
947.5 USD | 13:37:02 |
947.4 USD | 13:36:09 |
947.45 USD | 13:35:53 |
947.85 USD | 13:34:50 |
947.85 USD | 13:34:48 |
947.6 USD | 13:32:53 |
947.6 USD | 13:32:52 |
947.35 USD | 13:31:54 |
947.85 USD | 13:31:14 |
947.85 USD | 13:31:14 |
947.45 USD | 13:29:52 |
947.6 USD | 13:29:45 |
947.65 USD | 13:28:50 |
947.65 USD | 13:28:49 |
947.5 USD | 13:27:46 |
947.7 USD | 13:27:33 |
947.8 USD | 13:26:50 |
947.65 USD | 13:25:53 |
947.8 USD | 13:25:40 |
948 USD | 13:24:46 |
948 USD | 13:24:45 |
947.75 USD | 13:23:48 |
948.1 USD | 13:23:05 |
948.1 USD | 13:22:49 |
948.45 USD | 13:21:54 |
949.1 USD | 13:20:58 |
949.1 USD | 13:20:57 |
949.35 USD | 13:19:54 |
949.35 USD | 13:19:54 |
949.2 USD | 13:19:01 |
949.15 USD | 13:18:46 |
948.9 USD | 13:17:56 |
948.9 USD | 13:17:55 |
948.7 USD | 13:17:00 |
948.7 USD | 13:16:59 |
948.6 USD | 13:16:02 |
948.6 USD | 13:16:00 |
950.95 USD | 13:14:56 |
950.95 USD | 13:14:54 |
952 USD | 13:12:56 |
952.05 USD | 13:12:55 |
952.3 USD | 13:11:21 |
952.45 USD | 13:11:21 |
953.2 USD | 13:10:01 |
953.4 USD | 13:09:06 |
953.85 USD | 13:08:59 |
953.7 USD | 13:07:57 |
953.7 USD | 13:07:57 |
953.8 USD | 13:06:56 |
953.8 USD | 13:06:55 |
953.85 USD | 13:06:01 |
953.85 USD | 13:06:00 |
954.1 USD | 13:04:59 |
954.1 USD | 13:04:59 |
953.4 USD | 13:04:01 |
953.05 USD | 13:03:05 |
953.05 USD | 13:03:03 |
953.45 USD | 13:02:22 |
953.25 USD | 13:01:37 |
953.25 USD | 13:01:37 |
952.6 USD | 12:59:55 |
953.05 USD | 12:59:02 |
953.05 USD | 12:59:01 |
953.5 USD | 12:57:57 |
953.5 USD | 12:57:56 |
953.8 USD | 12:56:58 |
953.5 USD | 12:56:02 |
953.5 USD | 12:56:01 |
953.55 USD | 12:54:59 |
953.55 USD | 12:54:58 |
953.15 USD | 12:53:59 |
953.15 USD | 12:53:58 |
953.65 USD | 12:52:57 |
953.65 USD | 12:52:57 |
952.9 USD | 12:51:56 |
952.95 USD | 12:51:13 |
952.95 USD | 12:51:08 |
953.25 USD | 12:49:53 |
953.25 USD | 12:49:53 |
953.5 USD | 12:48:45 |
953.45 USD | 12:48:33 |
953.3 USD | 12:46:57 |
953.3 USD | 12:46:56 |
953.75 USD | 12:46:00 |
953.25 USD | 12:44:56 |
953.65 USD | 12:44:02 |
953.65 USD | 12:44:02 |
955.2 USD | 12:43:00 |
955.2 USD | 12:43:00 |
954.9 USD | 12:41:59 |
955.5 USD | 12:41:14 |
955.5 USD | 12:41:14 |
954.9 USD | 12:39:58 |
954.9 USD | 12:39:57 |
955.1 USD | 12:39:11 |
955.7 USD | 12:38:14 |
955.7 USD | 12:38:10 |
955.65 USD | 12:37:08 |
956 USD | 12:36:10 |
956 USD | 12:36:09 |
955.65 USD | 12:34:57 |
955.55 USD | 12:34:56 |
955.8 USD | 12:33:50 |
955.55 USD | 12:33:01 |
955.65 USD | 12:33:01 |
955.45 USD | 12:32:00 |
955.45 USD | 12:31:59 |
956.05 USD | 12:31:01 |
956.15 USD | 12:30:48 |
955.5 USD | 12:29:49 |
955.2 USD | 12:29:48 |
954.4 USD | 12:28:48 |
952.15 USD | 12:28:29 |
952.05 USD | 12:27:44 |
952.05 USD | 12:27:42 |
951.3 USD | 12:26:48 |
951.3 USD | 12:26:39 |
951.15 USD | 12:25:52 |
951.15 USD | 12:25:49 |
951.05 USD | 12:24:42 |
950.8 USD | 12:24:34 |
950.25 USD | 12:23:51 |
950.25 USD | 12:23:50 |
950.4 USD | 12:22:39 |
950.05 USD | 12:21:52 |
950.05 USD | 12:21:51 |
950.65 USD | 12:20:56 |
950.7 USD | 12:20:40 |
950.05 USD | 12:19:46 |
950.05 USD | 12:19:45 |
949.6 USD | 12:18:47 |
949.6 USD | 12:18:31 |
950.4 USD | 12:17:44 |
950.4 USD | 12:17:43 |
950.45 USD | 12:16:57 |
950.45 USD | 12:16:57 |
950.3 USD | 12:15:57 |
950.85 USD | 12:15:56 |
948.9 USD | 12:14:56 |
948.9 USD | 12:14:56 |
948.85 USD | 12:13:54 |
948.85 USD | 12:13:52 |
948.7 USD | 12:12:59 |
948.5 USD | 12:12:58 |
948.35 USD | 12:12:00 |
948.35 USD | 12:12:00 |
948.05 USD | 12:11:25 |
948 USD | 12:10:22 |
947.85 USD | 12:10:08 |
946.9 USD | 12:09:01 |
946.9 USD | 12:09:00 |
945 USD | 12:08:03 |
944.7 USD | 12:07:12 |
944.7 USD | 12:07:11 |
941.9 USD | 12:06:15 |
942.2 USD | 12:05:21 |
942.2 USD | 12:05:21 |
941.85 USD | 12:04:17 |
941.5 USD | 12:03:33 |
941.35 USD | 12:03:29 |
942 USD | 12:02:43 |
942.35 USD | 12:02:02 |
942.5 USD | 12:01:59 |
942.85 USD | 11:59:56 |
942.85 USD | 11:59:55 |
943 USD | 11:59:00 |
943 USD | 11:58:59 |
943.55 USD | 11:57:54 |
943.75 USD | 11:57:03 |
943.5 USD | 11:57:02 |
943.3 USD | 11:55:56 |
943.3 USD | 11:55:53 |
943.5 USD | 11:54:52 |
943.45 USD | 11:54:47 |
943.35 USD | 11:52:59 |
943.35 USD | 11:52:56 |
943.45 USD | 11:51:55 |
943.3 USD | 11:51:12 |
944.35 USD | 11:49:54 |
944.4 USD | 11:49:47 |
943.3 USD | 11:48:53 |
943.3 USD | 11:48:53 |
943.4 USD | 11:46:53 |
943.4 USD | 11:46:53 |
943.25 USD | 11:45:57 |
943.25 USD | 11:45:56 |
943.3 USD | 11:44:53 |
943.4 USD | 11:44:22 |
942.6 USD | 11:44:01 |
942.95 USD | 11:43:00 |
942.8 USD | 11:41:51 |
942.45 USD | 11:41:14 |
942.45 USD | 11:41:14 |
943.35 USD | 11:39:53 |
943.65 USD | 11:39:10 |
943.65 USD | 11:39:10 |
943.8 USD | 11:37:11 |
943.8 USD | 11:37:10 |
943.35 USD | 11:35:59 |
943.95 USD | 11:35:50 |
943.75 USD | 11:34:52 |
944.05 USD | 11:34:49 |
943.7 USD | 11:33:54 |
943.7 USD | 11:33:54 |
944.3 USD | 11:32:56 |
944.3 USD | 11:32:56 |
944.1 USD | 11:32:00 |
943.45 USD | 11:31:19 |
943.05 USD | 11:31:18 |
942.8 USD | 11:29:55 |
942.8 USD | 11:29:55 |
943 USD | 11:28:50 |
943.3 USD | 11:28:04 |
943.3 USD | 11:28:04 |
943.55 USD | 11:26:59 |
943.55 USD | 11:26:59 |
944.15 USD | 11:25:56 |
944.15 USD | 11:25:54 |
944.9 USD | 11:24:54 |
944.3 USD | 11:24:46 |
944.15 USD | 11:23:53 |
944.15 USD | 11:23:52 |
944.25 USD | 11:22:57 |
944.15 USD | 11:22:56 |
944.4 USD | 11:21:54 |
943.95 USD | 11:21:06 |
943.95 USD | 11:21:05 |
943.55 USD | 11:19:48 |
943.45 USD | 11:19:40 |
942.95 USD | 11:18:52 |
942.95 USD | 11:18:52 |
943.05 USD | 11:17:57 |
943.05 USD | 11:17:55 |
942.85 USD | 11:16:54 |
943.2 USD | 11:16:06 |
943.2 USD | 11:16:00 |
943.8 USD | 11:14:56 |
943.8 USD | 11:14:56 |
943.55 USD | 11:14:00 |
943.45 USD | 11:14:00 |
943.2 USD | 11:12:59 |
942.8 USD | 11:12:58 |
942.5 USD | 11:11:07 |
942.5 USD | 11:11:06 |
943.45 USD | 11:09:55 |
944.5 USD | 11:08:59 |
944.5 USD | 11:08:57 |
944.85 USD | 11:07:58 |
944.85 USD | 11:07:57 |
945.35 USD | 11:06:54 |
945.35 USD | 11:06:53 |
945.75 USD | 11:05:56 |
945.7 USD | 11:05:56 |
946.05 USD | 11:03:59 |
946.15 USD | 11:03:14 |
946.15 USD | 11:03:11 |
946.1 USD | 11:02:24 |
946.45 USD | 11:01:53 |
946.45 USD | 11:01:53 |
945.9 USD | 11:00:58 |
945.95 USD | 10:59:48 |
945.75 USD | 10:58:49 |
945.75 USD | 10:58:48 |
945.95 USD | 10:57:49 |
946 USD | 10:57:38 |
945.5 USD | 10:56:52 |
945.5 USD | 10:56:52 |
945.25 USD | 10:55:55 |
945.25 USD | 10:55:55 |
945.15 USD | 10:54:23 |
945.2 USD | 10:53:42 |
945.2 USD | 10:53:42 |
945.35 USD | 10:52:51 |
945.35 USD | 10:52:39 |
945.45 USD | 10:51:47 |
945.45 USD | 10:51:46 |
945.6 USD | 10:51:00 |
945.55 USD | 10:50:58 |
945.75 USD | 10:49:31 |
946.5 USD | 10:48:45 |
945.25 USD | 10:48:44 |
945.3 USD | 10:47:44 |
945.3 USD | 10:47:34 |
945.35 USD | 10:46:49 |
945.35 USD | 10:46:48 |
945.45 USD | 10:45:54 |
945.45 USD | 10:45:54 |
945.6 USD | 10:44:59 |
945.6 USD | 10:44:58 |
945.7 USD | 10:44:00 |
945.65 USD | 10:43:58 |
945.85 USD | 10:42:57 |
945.85 USD | 10:42:55 |
945.5 USD | 10:41:56 |
945.6 USD | 10:41:14 |
945.6 USD | 10:41:14 |
945.75 USD | 10:39:57 |
945.75 USD | 10:39:56 |
945.7 USD | 10:39:00 |
945.35 USD | 10:38:15 |
945.35 USD | 10:38:15 |
945.5 USD | 10:37:11 |
945.65 USD | 10:36:08 |
945.3 USD | 10:36:07 |
945.15 USD | 10:33:56 |
945.15 USD | 10:33:56 |
945.3 USD | 10:32:58 |
945.6 USD | 10:32:56 |
945.5 USD | 10:31:58 |
945.55 USD | 10:31:14 |
945.35 USD | 10:31:03 |
945.45 USD | 10:29:54 |
945.45 USD | 10:29:53 |
945.35 USD | 10:28:52 |
945.35 USD | 10:28:44 |
944.75 USD | 10:27:53 |
944.75 USD | 10:27:52 |
944.85 USD | 10:26:57 |
944.85 USD | 10:26:53 |
944.6 USD | 10:25:55 |
944.7 USD | 10:25:48 |
944.75 USD | 10:24:54 |
944.75 USD | 10:24:53 |
944.15 USD | 10:23:58 |
944.15 USD | 10:23:56 |
943.85 USD | 10:23:00 |
943.2 USD | 10:22:23 |
943.2 USD | 10:21:56 |
943.85 USD | 10:20:59 |
943.7 USD | 10:20:50 |
944.1 USD | 10:19:51 |
944.1 USD | 10:19:49 |
944.25 USD | 10:18:50 |
944.2 USD | 10:18:42 |
944.45 USD | 10:17:51 |
944.45 USD | 10:17:51 |
944.2 USD | 10:16:59 |
944.2 USD | 10:16:59 |
944.1 USD | 10:16:33 |
944.7 USD | 10:12:55 |
944.35 USD | 10:12:53 |
944.6 USD | 10:12:00 |
945.3 USD | 10:11:17 |
945.3 USD | 10:11:14 |
945.25 USD | 10:09:59 |
944.7 USD | 10:09:10 |
944.7 USD | 10:09:10 |
944.9 USD | 10:08:01 |
945.45 USD | 10:07:08 |
945.45 USD | 10:07:07 |
946 USD | 10:06:16 |
946.1 USD | 10:05:02 |
946.1 USD | 10:05:01 |
946.2 USD | 10:04:21 |
945.25 USD | 10:03:26 |
945.8 USD | 10:03:24 |
945 USD | 10:02:25 |
944.75 USD | 10:01:38 |
944.75 USD | 10:01:36 |
944.35 USD | 09:59:44 |
944.35 USD | 09:59:40 |
944.45 USD | 09:58:54 |
944.45 USD | 09:58:53 |
944.65 USD | 09:56:56 |
944.6 USD | 09:56:56 |
944.55 USD | 09:55:58 |
944.55 USD | 09:55:58 |
945.1 USD | 09:54:59 |
945.1 USD | 09:54:55 |
944.7 USD | 09:53:56 |
944.7 USD | 09:53:55 |
944.75 USD | 09:53:01 |
944.75 USD | 09:53:00 |
944.8 USD | 09:52:08 |
944.85 USD | 09:51:29 |
944.85 USD | 09:51:29 |
944.55 USD | 09:49:57 |
944.55 USD | 09:49:56 |
944.45 USD | 09:49:03 |
944.45 USD | 09:49:01 |
944.25 USD | 09:47:57 |
944.15 USD | 09:47:07 |
944.15 USD | 09:47:03 |
943.85 USD | 09:46:03 |
944.25 USD | 09:45:17 |
944.25 USD | 09:45:12 |
944.45 USD | 09:44:07 |
944.2 USD | 09:42:00 |
944.35 USD | 09:41:10 |
944.35 USD | 09:41:10 |
944.45 USD | 09:39:57 |
944.35 USD | 09:39:29 |
944.35 USD | 09:39:07 |
944.4 USD | 09:37:02 |
944.4 USD | 09:37:00 |
944.35 USD | 09:35:05 |
944.3 USD | 09:34:00 |
944.35 USD | 09:32:31 |
944.25 USD | 09:31:29 |
944.3 USD | 09:29:52 |
944.3 USD | 09:29:52 |
944.65 USD | 09:28:56 |
944.3 USD | 09:28:40 |
944.4 USD | 09:26:57 |
944.4 USD | 09:26:54 |
944.5 USD | 09:25:56 |
944.5 USD | 09:25:54 |
944.45 USD | 09:23:59 |
944.45 USD | 09:23:59 |
944.25 USD | 09:22:56 |
944.25 USD | 09:22:56 |
944.35 USD | 09:19:47 |
944.35 USD | 09:19:46 |
944.65 USD | 09:18:47 |
944.2 USD | 09:18:27 |
944.15 USD | 09:16:49 |
944.25 USD | 09:16:44 |
944.3 USD | 09:15:54 |
944.3 USD | 09:15:52 |
944.35 USD | 09:14:49 |
944.25 USD | 09:14:44 |
943.65 USD | 09:13:52 |
943.65 USD | 09:13:52 |
943.7 USD | 09:12:58 |
943.7 USD | 09:12:58 |
943.75 USD | 09:11:19 |
943.75 USD | 09:11:18 |
944.1 USD | 09:10:04 |
943.75 USD | 09:09:15 |
943.75 USD | 09:09:15 |
943.6 USD | 09:07:02 |
943.6 USD | 09:07:01 |
943.55 USD | 09:04:58 |
943.55 USD | 09:04:58 |
943.7 USD | 09:03:57 |
943.6 USD | 09:03:06 |
943.6 USD | 09:03:05 |
944.05 USD | 09:02:07 |
943.7 USD | 09:01:24 |
943.7 USD | 09:01:24 |
944.2 USD | 08:59:45 |
944.2 USD | 08:59:37 |
944.25 USD | 08:58:51 |
944.25 USD | 08:58:51 |
944.2 USD | 08:57:52 |
944.1 USD | 08:56:53 |
944.1 USD | 08:56:53 |
944.45 USD | 08:55:43 |
944.3 USD | 08:54:48 |
944.3 USD | 08:54:47 |
944.35 USD | 08:52:51 |
944.35 USD | 08:52:50 |
944.5 USD | 08:51:54 |
944.15 USD | 08:51:05 |
944.15 USD | 08:51:01 |
944 USD | 08:49:50 |
944 USD | 08:49:41 |
944.1 USD | 08:48:51 |
944.1 USD | 08:48:49 |
944.2 USD | 08:47:50 |
944.2 USD | 08:47:45 |
944.5 USD | 08:46:53 |
944.5 USD | 08:46:53 |
944.35 USD | 08:45:53 |
944.35 USD | 08:45:45 |
944.65 USD | 08:44:53 |
944.65 USD | 08:44:52 |
944.7 USD | 08:42:55 |
944.7 USD | 08:42:55 |
944.75 USD | 08:40:59 |
944.75 USD | 08:40:58 |
944.5 USD | 08:38:58 |
944.85 USD | 08:38:56 |
944.7 USD | 08:37:04 |
944.7 USD | 08:37:03 |
944.85 USD | 08:35:55 |
944.85 USD | 08:35:40 |
944.8 USD | 08:34:47 |
944.8 USD | 08:34:47 |
944.75 USD | 08:33:30 |
944.95 USD | 08:32:47 |
944.95 USD | 08:32:47 |
944.5 USD | 08:31:07 |
944.5 USD | 08:31:01 |
944.2 USD | 08:29:47 |
944.2 USD | 08:29:37 |
944.25 USD | 08:28:48 |
944.25 USD | 08:28:48 |
944.15 USD | 08:27:33 |
944.25 USD | 08:26:50 |
944.3 USD | 08:26:49 |
944.1 USD | 08:25:49 |
944.05 USD | 08:25:36 |
944 USD | 08:24:47 |
944 USD | 08:24:47 |
944.05 USD | 08:23:56 |
944.05 USD | 08:23:53 |
943.95 USD | 08:22:53 |
943.9 USD | 08:22:44 |
944 USD | 08:21:51 |
944 USD | 08:21:50 |
944.1 USD | 08:20:58 |
944.1 USD | 08:20:58 |
943.95 USD | 08:19:32 |
943.8 USD | 08:17:55 |
943.85 USD | 08:17:55 |
943.7 USD | 08:16:59 |
943.7 USD | 08:16:59 |
943.75 USD | 08:16:00 |
943.75 USD | 08:15:59 |
943.5 USD | 08:14:01 |
943.5 USD | 08:13:59 |
943.75 USD | 08:13:00 |
943.65 USD | 08:13:00 |
944.2 USD | 08:11:58 |
943.8 USD | 08:11:18 |
943.8 USD | 08:11:17 |
943.85 USD | 08:09:58 |
943.85 USD | 08:09:58 |
943.9 USD | 08:08:30 |
943.9 USD | 08:08:01 |
943.85 USD | 08:06:59 |
944.05 USD | 08:06:08 |
944.05 USD | 08:06:08 |
944.15 USD | 08:04:57 |
944.15 USD | 08:04:57 |
944 USD | 08:04:02 |
944.1 USD | 08:03:06 |
944.1 USD | 08:03:06 |
943.8 USD | 08:02:22 |
943.95 USD | 08:01:55 |
943.85 USD | 08:01:31 |
943.7 USD | 07:59:33 |
943.55 USD | 07:58:51 |
943.55 USD | 07:58:51 |
943.4 USD | 07:57:49 |
943.4 USD | 07:57:34 |
943.3 USD | 07:56:46 |
943.45 USD | 07:55:48 |
943.45 USD | 07:55:33 |
943.4 USD | 07:54:45 |
943.4 USD | 07:54:45 |
943.5 USD | 07:53:48 |
943.15 USD | 07:53:33 |
943.4 USD | 07:52:48 |
943.45 USD | 07:52:47 |
943.7 USD | 07:51:54 |
943.55 USD | 07:51:16 |
943.55 USD | 07:51:15 |
943.4 USD | 07:48:50 |
943.4 USD | 07:48:50 |
943.8 USD | 07:47:55 |
943.8 USD | 07:47:55 |
944.1 USD | 07:46:57 |
944.1 USD | 07:46:56 |
943.55 USD | 07:45:55 |
943.55 USD | 07:45:49 |
943.25 USD | 07:44:56 |
943.25 USD | 07:44:53 |
943.55 USD | 07:43:55 |
943.55 USD | 07:43:54 |
943.05 USD | 07:41:59 |
943.05 USD | 07:41:58 |
943.25 USD | 07:40:58 |
942.65 USD | 07:40:19 |
942.6 USD | 07:39:55 |
942.8 USD | 07:38:58 |
942.8 USD | 07:38:57 |
942.55 USD | 07:38:00 |
942.55 USD | 07:37:59 |
942.35 USD | 07:37:00 |
942.35 USD | 07:36:51 |
942.55 USD | 07:35:53 |
942.55 USD | 07:35:52 |
943.2 USD | 07:34:48 |
943.3 USD | 07:33:48 |
943.3 USD | 07:33:47 |
943.1 USD | 07:32:48 |
942.9 USD | 07:32:38 |
942.3 USD | 07:31:49 |
942.3 USD | 07:31:48 |
942.2 USD | 07:31:00 |
942.65 USD | 07:29:45 |
942.1 USD | 07:28:24 |
942.2 USD | 07:27:44 |
942.2 USD | 07:27:43 |
942 USD | 07:25:51 |
942 USD | 07:25:49 |
941.95 USD | 07:24:42 |
941.95 USD | 07:24:35 |
941.6 USD | 07:23:54 |
941.6 USD | 07:23:53 |
941.5 USD | 07:18:43 |
941.5 USD | 07:18:43 |
941.45 USD | 07:17:44 |
941.45 USD | 07:17:34 |
941.8 USD | 07:16:46 |
941.8 USD | 07:16:45 |
941.9 USD | 07:15:55 |
941.9 USD | 07:15:47 |
941.85 USD | 07:13:43 |
941.85 USD | 07:13:35 |
941.6 USD | 07:12:49 |
941.8 USD | 07:12:49 |
941.65 USD | 07:11:05 |
941.65 USD | 07:11:02 |
941.4 USD | 07:09:57 |
941.4 USD | 07:09:56 |
940.9 USD | 07:08:54 |
940.6 USD | 07:08:46 |
940.5 USD | 07:07:52 |
940.5 USD | 07:07:51 |
940.9 USD | 07:05:51 |
940.95 USD | 07:05:44 |
941.35 USD | 07:04:52 |
941.35 USD | 07:04:51 |
941.7 USD | 07:03:56 |
941.7 USD | 07:03:55 |
941.65 USD | 07:02:59 |
941.65 USD | 07:02:56 |
941.6 USD | 07:02:02 |
941.6 USD | 07:02:00 |
941.4 USD | 07:01:18 |
941.45 USD | 07:00:48 |
941.35 USD | 06:59:45 |
941.35 USD | 06:59:44 |
941.45 USD | 06:58:42 |
941.45 USD | 06:58:36 |
941.6 USD | 06:57:53 |
941.6 USD | 06:57:51 |
941.35 USD | 06:55:50 |
941.35 USD | 06:55:50 |
941.4 USD | 06:54:25 |
941.45 USD | 06:53:42 |
941.45 USD | 06:53:42 |
941.1 USD | 06:52:45 |
941.3 USD | 06:52:39 |
940.75 USD | 06:51:53 |
940.75 USD | 06:51:52 |
941.05 USD | 06:51:00 |
941.15 USD | 06:50:51 |
940.65 USD | 06:49:51 |
940.65 USD | 06:49:50 |
940.5 USD | 06:48:52 |
940.55 USD | 06:48:44 |
941.75 USD | 06:47:49 |
941.75 USD | 06:47:49 |
941.65 USD | 06:46:49 |
941.65 USD | 06:46:39 |
941.5 USD | 06:45:50 |
941.5 USD | 06:45:50 |
941.6 USD | 06:44:44 |
941.7 USD | 06:43:46 |
941.7 USD | 06:43:45 |
941.65 USD | 06:42:50 |
941.95 USD | 06:41:49 |
941.9 USD | 06:40:58 |
942.2 USD | 06:40:17 |
942.1 USD | 06:39:53 |
941.95 USD | 06:38:55 |
941.95 USD | 06:38:54 |
942.35 USD | 06:37:53 |
942.5 USD | 06:37:25 |
942.55 USD | 06:35:56 |
942.55 USD | 06:35:56 |
942.8 USD | 06:34:46 |
942.9 USD | 06:34:35 |
942.75 USD | 06:33:49 |
942.75 USD | 06:33:49 |
942.55 USD | 06:32:45 |
942.45 USD | 06:32:29 |
943.3 USD | 06:30:59 |
943.3 USD | 06:30:58 |
943.1 USD | 06:29:44 |
943.25 USD | 06:29:26 |
943.4 USD | 06:28:45 |
943.4 USD | 06:28:44 |
943.45 USD | 06:27:42 |
943.3 USD | 06:27:19 |
943.65 USD | 06:26:42 |
943.65 USD | 06:26:42 |
943.8 USD | 06:25:45 |
943.7 USD | 06:25:14 |
943.55 USD | 06:24:41 |
943.6 USD | 06:24:40 |
943.4 USD | 06:23:44 |
943.2 USD | 06:23:34 |
943.15 USD | 06:21:46 |
943.15 USD | 06:21:35 |
943.25 USD | 06:20:53 |
943.25 USD | 06:20:52 |
943.3 USD | 06:19:44 |
942.95 USD | 06:19:22 |
943.4 USD | 06:18:44 |
943.4 USD | 06:18:44 |
943.45 USD | 06:17:43 |
943.45 USD | 06:17:33 |
943.55 USD | 06:16:51 |
943.55 USD | 06:16:50 |
943.6 USD | 06:15:55 |
943.6 USD | 06:15:42 |
943.7 USD | 06:14:48 |
943.7 USD | 06:14:47 |
944 USD | 06:13:52 |
944.3 USD | 06:13:43 |
944.55 USD | 06:12:54 |
944.55 USD | 06:12:54 |
944.3 USD | 06:11:59 |
944.3 USD | 06:11:58 |
944.25 USD | 06:11:01 |
944.25 USD | 06:11:00 |
943.9 USD | 06:10:02 |
943.9 USD | 06:09:59 |
943.55 USD | 06:08:59 |
943.1 USD | 06:08:08 |
943.6 USD | 06:08:07 |
943.55 USD | 06:07:00 |
943.55 USD | 06:06:59 |
943.75 USD | 06:05:57 |
943.9 USD | 06:05:08 |
943.95 USD | 06:05:05 |
944.05 USD | 06:04:01 |
944.65 USD | 06:03:09 |
944.8 USD | 06:03:03 |
945.05 USD | 06:02:01 |
945.7 USD | 06:01:20 |
945.65 USD | 05:59:42 |
945.7 USD | 05:58:53 |
945.7 USD | 05:58:53 |
945.8 USD | 05:57:50 |
945.7 USD | 05:57:32 |
946.2 USD | 05:56:47 |
946.2 USD | 05:56:46 |
945.7 USD | 05:55:47 |
945.85 USD | 05:55:35 |
945.45 USD | 05:54:48 |
945.5 USD | 05:54:47 |
945.35 USD | 05:53:42 |
944.85 USD | 05:53:33 |
945 USD | 05:52:48 |
945 USD | 05:52:47 |
944.85 USD | 05:51:54 |
944.85 USD | 05:51:53 |
944.4 USD | 05:49:48 |
944.45 USD | 05:49:47 |
942.85 USD | 05:48:40 |
942.8 USD | 05:48:22 |
943.2 USD | 05:47:43 |
943.2 USD | 05:47:42 |
943.45 USD | 05:46:38 |
943.45 USD | 05:46:32 |
943.35 USD | 05:45:49 |
943.35 USD | 05:45:49 |
943.1 USD | 05:44:44 |
943.1 USD | 05:44:35 |
943.15 USD | 05:43:49 |
943.25 USD | 05:42:46 |
943.25 USD | 05:42:37 |
943.05 USD | 05:40:59 |
943.25 USD | 05:40:39 |
943.1 USD | 05:39:47 |
943.1 USD | 05:39:46 |
943.05 USD | 05:38:57 |
943.05 USD | 05:38:55 |
943.1 USD | 05:37:56 |
943.1 USD | 05:37:54 |
942.5 USD | 05:37:03 |
942.5 USD | 05:37:02 |
943.75 USD | 05:36:01 |
943.45 USD | 05:35:41 |
943.55 USD | 05:34:50 |
943.55 USD | 05:34:49 |
943.95 USD | 05:33:50 |
943.9 USD | 05:33:41 |
943.75 USD | 05:32:49 |
943.8 USD | 05:32:49 |
943.65 USD | 05:31:51 |
943.5 USD | 05:30:55 |
943.5 USD | 05:30:53 |
943.95 USD | 05:29:19 |
944.1 USD | 05:28:41 |
944.1 USD | 05:28:38 |
944.9 USD | 05:27:38 |
945.05 USD | 05:27:12 |
945.35 USD | 05:26:39 |
945.35 USD | 05:26:38 |
945.85 USD | 05:25:48 |
946 USD | 05:25:03 |
945.9 USD | 05:24:37 |
945.9 USD | 05:24:37 |
946.2 USD | 05:23:21 |
946.4 USD | 05:22:44 |
946.4 USD | 05:22:43 |
946.2 USD | 05:21:43 |
946.3 USD | 05:21:27 |
946.4 USD | 05:20:48 |
946.4 USD | 05:20:47 |
946.15 USD | 05:19:42 |
946.3 USD | 05:19:31 |
945.6 USD | 05:16:48 |
945.6 USD | 05:16:47 |
945.75 USD | 05:14:49 |
945.75 USD | 05:14:47 |
946.05 USD | 05:13:49 |
946 USD | 05:13:38 |
946.1 USD | 05:12:52 |
946.1 USD | 05:12:50 |
946 USD | 05:11:54 |
946 USD | 05:11:54 |
946.6 USD | 05:11:00 |
946.25 USD | 05:10:50 |
946.55 USD | 05:09:51 |
946.55 USD | 05:09:51 |
946.3 USD | 05:08:55 |
946.3 USD | 05:08:55 |
946.6 USD | 05:07:53 |
946.55 USD | 05:07:42 |
946.25 USD | 05:05:53 |
946.25 USD | 05:05:45 |
946.2 USD | 05:04:52 |
946.25 USD | 05:03:51 |
946.15 USD | 05:03:02 |
946.15 USD | 05:02:59 |
946.1 USD | 05:02:00 |
946.2 USD | 05:01:10 |
945.9 USD | 05:00:30 |
946.15 USD | 04:59:41 |
946.15 USD | 04:59:41 |
946.2 USD | 04:58:44 |
945.95 USD | 04:58:33 |
946.1 USD | 04:57:48 |
946 USD | 04:57:48 |
945.9 USD | 04:56:43 |
945.9 USD | 04:56:30 |
946 USD | 04:55:48 |
946 USD | 04:55:46 |
945.9 USD | 04:54:43 |
945.8 USD | 04:54:18 |
945.75 USD | 04:53:41 |
945.75 USD | 04:53:41 |
946 USD | 04:52:25 |
946.1 USD | 04:51:46 |
945.95 USD | 04:49:50 |
946 USD | 04:49:48 |
946.35 USD | 04:47:47 |
946.35 USD | 04:47:46 |
947.1 USD | 04:46:45 |
947.1 USD | 04:46:38 |
946.65 USD | 04:45:54 |
946.65 USD | 04:45:53 |
946.9 USD | 04:44:49 |
946.85 USD | 04:43:50 |
946.85 USD | 04:43:48 |
946.4 USD | 04:42:52 |
946.4 USD | 04:42:47 |
946.25 USD | 04:41:53 |
946.25 USD | 04:41:53 |
945.95 USD | 04:40:56 |
945.95 USD | 04:40:56 |
945.45 USD | 04:39:49 |
945.55 USD | 04:39:43 |
945.25 USD | 04:38:52 |
945.25 USD | 04:38:51 |
945.45 USD | 04:37:56 |
945.45 USD | 04:37:54 |
945.3 USD | 04:36:55 |
945.3 USD | 04:36:53 |
944.7 USD | 04:35:54 |
944.7 USD | 04:35:53 |
945.05 USD | 04:34:43 |
945.1 USD | 04:34:27 |
945.8 USD | 04:32:43 |
945.4 USD | 04:32:26 |
945.65 USD | 04:31:45 |
945.65 USD | 04:31:44 |
947.4 USD | 04:30:55 |
947.4 USD | 04:30:55 |
946.65 USD | 04:29:43 |
946.35 USD | 04:29:18 |
946.25 USD | 04:27:38 |
946.05 USD | 04:27:09 |
945.85 USD | 04:26:39 |
945.85 USD | 04:26:39 |
946.05 USD | 04:24:39 |
946.05 USD | 04:24:38 |
946.1 USD | 04:23:37 |
946.05 USD | 04:21:42 |
945.95 USD | 04:21:30 |
945.55 USD | 04:20:49 |
945.55 USD | 04:20:49 |
945.65 USD | 04:19:42 |
945.7 USD | 04:19:17 |
945.65 USD | 04:18:43 |
945.8 USD | 04:18:43 |
945.4 USD | 04:17:43 |
945.8 USD | 04:17:27 |
944.4 USD | 04:16:46 |
944.4 USD | 04:16:46 |
944.6 USD | 04:15:51 |
945.25 USD | 04:15:30 |
945.75 USD | 04:14:43 |
945.4 USD | 04:12:50 |
945.4 USD | 04:12:49 |
945.5 USD | 04:11:48 |
945.35 USD | 04:11:08 |
945.35 USD | 04:11:07 |
944.9 USD | 04:08:58 |
944.9 USD | 04:08:57 |
945.05 USD | 04:08:01 |
945.05 USD | 04:07:59 |
944.85 USD | 04:04:00 |
945.35 USD | 04:03:07 |
945.35 USD | 04:03:00 |
945.3 USD | 04:02:01 |
945.05 USD | 04:01:17 |
945.05 USD | 04:01:16 |
944.95 USD | 03:59:58 |
945 USD | 03:59:43 |
945.15 USD | 03:58:43 |
945.4 USD | 03:58:28 |
945.7 USD | 03:57:47 |
945.7 USD | 03:57:46 |
945.15 USD | 03:56:48 |
945.1 USD | 03:56:30 |
945.3 USD | 03:55:45 |
945.3 USD | 03:55:45 |
945.1 USD | 03:54:44 |
945 USD | 03:53:42 |
945 USD | 03:53:42 |
944.95 USD | 03:52:48 |
944.9 USD | 03:51:51 |
944.9 USD | 03:51:49 |
945.3 USD | 03:50:59 |
945.3 USD | 03:50:49 |
945.2 USD | 03:49:49 |
945.2 USD | 03:49:47 |
945.1 USD | 03:48:45 |
945.1 USD | 03:48:33 |
945.7 USD | 03:47:49 |
945.7 USD | 03:47:48 |
945.65 USD | 03:45:45 |
945.8 USD | 03:44:44 |
945.7 USD | 03:44:32 |
945.9 USD | 03:43:49 |
945.9 USD | 03:43:48 |
945.75 USD | 03:41:05 |
945.65 USD | 03:40:53 |
945.85 USD | 03:39:50 |
945.85 USD | 03:39:49 |
946.05 USD | 03:36:57 |
946.25 USD | 03:36:47 |
945.6 USD | 03:33:47 |
945.6 USD | 03:33:46 |
945.7 USD | 03:32:47 |
945.75 USD | 03:31:47 |
945.75 USD | 03:31:46 |
946.25 USD | 03:30:58 |
946.25 USD | 03:30:57 |
945.65 USD | 03:28:45 |
945.65 USD | 03:28:44 |
945.7 USD | 03:27:43 |
945.5 USD | 03:27:28 |
945.55 USD | 03:26:46 |
945.55 USD | 03:26:46 |
945.4 USD | 03:25:27 |
945.45 USD | 03:23:56 |
945.45 USD | 03:23:55 |
945.2 USD | 03:22:48 |
945.2 USD | 03:22:40 |
945.4 USD | 03:21:50 |
945.4 USD | 03:21:49 |
945.15 USD | 03:20:49 |
945.4 USD | 03:20:28 |
945.45 USD | 03:19:43 |
945.45 USD | 03:19:42 |
945.95 USD | 03:17:47 |
945.95 USD | 03:17:46 |
945.55 USD | 03:16:50 |
945.55 USD | 03:16:41 |
946.05 USD | 03:15:52 |
946.05 USD | 03:15:51 |
946.1 USD | 03:13:46 |
946.1 USD | 03:13:45 |
946.15 USD | 03:10:58 |
946.15 USD | 03:10:51 |
946.1 USD | 03:07:52 |
946.1 USD | 03:07:52 |
945.75 USD | 03:06:46 |
945.75 USD | 03:06:41 |
946.1 USD | 03:05:54 |
946.1 USD | 03:05:54 |
946.05 USD | 03:02:58 |
946.05 USD | 03:02:55 |
945.95 USD | 03:01:58 |
945.85 USD | 03:01:13 |
945.85 USD | 03:01:12 |
945.9 USD | 02:59:47 |
946 USD | 02:57:38 |
945.9 USD | 02:56:48 |
945.9 USD | 02:56:47 |
946 USD | 02:55:37 |
945.9 USD | 02:54:49 |
945.9 USD | 02:54:47 |
945.95 USD | 02:53:52 |
946.05 USD | 02:53:34 |
945.9 USD | 02:52:48 |
945.9 USD | 02:52:48 |
946.1 USD | 02:51:58 |
946.1 USD | 02:51:55 |
946.05 USD | 02:49:50 |
946.05 USD | 02:49:49 |
946 USD | 02:48:48 |
945.95 USD | 02:48:34 |
946.2 USD | 02:45:51 |
946.2 USD | 02:45:50 |
946.3 USD | 02:44:46 |
946.5 USD | 02:44:39 |
948.1 USD | 02:43:53 |
948.1 USD | 02:43:52 |
948.05 USD | 02:42:55 |
948.15 USD | 02:42:49 |
948.2 USD | 02:41:53 |
948.2 USD | 02:41:53 |
948.3 USD | 02:39:52 |
948.3 USD | 02:39:51 |
948.2 USD | 02:38:57 |
948.2 USD | 02:38:56 |
948.35 USD | 02:37:56 |
948.4 USD | 02:37:03 |
948.4 USD | 02:36:59 |
948.05 USD | 02:35:57 |
948.05 USD | 02:35:56 |
948.75 USD | 02:34:54 |
948.75 USD | 02:34:43 |
948.6 USD | 02:32:43 |
948.6 USD | 02:32:33 |
949.35 USD | 01:29:50 |
949.05 USD | 01:29:35 |
949.45 USD | 01:28:51 |
949.45 USD | 01:28:50 |
949.5 USD | 01:27:46 |
949.6 USD | 01:27:28 |
949.55 USD | 01:25:43 |
949.5 USD | 01:25:17 |
948.7 USD | 01:24:42 |
948.7 USD | 01:24:42 |
948.65 USD | 01:23:44 |
948.6 USD | 01:23:25 |
948.35 USD | 01:21:42 |
948.4 USD | 01:21:27 |
948.65 USD | 01:20:49 |
948.65 USD | 01:20:48 |
949.05 USD | 01:19:39 |
949.2 USD | 01:17:15 |
949.1 USD | 01:15:27 |
949.2 USD | 01:14:43 |
949.2 USD | 01:14:43 |
949.3 USD | 01:11:54 |
949.3 USD | 01:11:49 |
948.9 USD | 01:10:55 |
948.9 USD | 01:10:53 |
949.1 USD | 01:09:49 |
949.2 USD | 01:08:53 |
949.15 USD | 01:08:51 |
949.25 USD | 01:07:46 |
949.25 USD | 01:07:33 |
949.1 USD | 01:06:48 |
949.1 USD | 01:06:47 |
949.15 USD | 01:04:48 |
949.15 USD | 01:04:42 |
949.1 USD | 01:02:58 |
949.1 USD | 01:02:57 |
949.15 USD | 00:59:38 |
949.1 USD | 00:58:51 |
949.1 USD | 00:58:51 |
949.15 USD | 00:57:48 |
948.85 USD | 00:57:34 |
948.75 USD | 00:56:46 |
948.9 USD | 00:55:51 |
948.9 USD | 00:55:39 |
949.15 USD | 00:54:49 |
949.15 USD | 00:54:49 |
948.85 USD | 00:53:49 |
948.85 USD | 00:53:40 |
948.9 USD | 00:52:48 |
948.9 USD | 00:52:47 |
949 USD | 00:51:55 |
949 USD | 00:51:55 |
949.05 USD | 00:49:51 |
949.05 USD | 00:49:33 |
949.15 USD | 00:48:48 |
949.15 USD | 00:48:48 |
949.05 USD | 00:46:48 |
949.05 USD | 00:46:47 |
949.1 USD | 00:45:50 |
949.1 USD | 00:45:34 |
949.05 USD | 00:44:47 |
949.05 USD | 00:44:46 |
948.95 USD | 00:43:02 |
948.95 USD | 00:43:00 |
949.2 USD | 00:41:56 |
949.2 USD | 00:41:54 |
949.05 USD | 00:41:08 |
949.2 USD | 00:40:58 |
949.3 USD | 00:39:52 |
949.3 USD | 00:39:51 |
949 USD | 00:38:57 |
949 USD | 00:38:57 |
948.8 USD | 00:37:11 |
948.8 USD | 00:37:07 |
948.75 USD | 00:35:59 |
948.75 USD | 00:35:42 |
948.55 USD | 00:34:49 |
948.55 USD | 00:34:48 |
948.45 USD | 00:33:56 |
948.5 USD | 00:33:00 |
948.5 USD | 00:32:56 |
948.2 USD | 00:32:01 |
948.1 USD | 00:31:14 |
948.1 USD | 00:31:14 |
948.25 USD | 00:29:59 |
948.3 USD | 00:27:48 |
947.9 USD | 00:27:42 |
947.95 USD | 00:26:53 |
947.95 USD | 00:26:53 |
947.55 USD | 00:25:56 |
947.55 USD | 00:25:56 |
947.7 USD | 00:24:50 |
947.7 USD | 00:24:37 |
948.2 USD | 00:22:59 |
948.25 USD | 00:22:58 |
948.4 USD | 00:21:56 |
948.4 USD | 00:21:54 |
948.05 USD | 00:20:57 |
948.05 USD | 00:20:57 |
Palladium
- Last : 1,984.28
- High : 2,014.03
- Low : 1,971
- Max Fluctuation : 14.78
- Max Fluctuation % : 0.25%
- Open : 1,979.28
- Time : 17:51:00
- Yesterday : 1,979.03
- Change % : 0.27%
- Change : 5.25
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,984.28 USD | 17:51:00 |
1,984.28 USD | 17:51:00 |
1,982.53 USD | 17:49:57 |
1,982.53 USD | 17:49:57 |
1,982.28 USD | 17:48:02 |
1,982.28 USD | 17:48:01 |
1,982.78 USD | 17:46:58 |
1,982.78 USD | 17:46:58 |
1,981.28 USD | 17:45:58 |
1,981.28 USD | 17:45:57 |
1,983.28 USD | 17:44:56 |
1,986 USD | 17:44:56 |
1,986.28 USD | 17:43:58 |
1,983.53 USD | 17:43:02 |
1,983.53 USD | 17:42:58 |
1,984.28 USD | 17:41:56 |
1,984.28 USD | 17:41:42 |
1,987.03 USD | 17:40:58 |
1,986.5 USD | 17:40:50 |
1,982.5 USD | 17:39:52 |
1,982.5 USD | 17:39:51 |
1,986.28 USD | 17:38:55 |
1,986.53 USD | 17:38:05 |
1,986.53 USD | 17:38:02 |
1,983 USD | 17:36:56 |
1,983.28 USD | 17:36:06 |
1,983.53 USD | 17:36:02 |
1,985.78 USD | 17:34:54 |
1,985.78 USD | 17:34:53 |
1,990 USD | 17:32:56 |
1,990 USD | 17:32:53 |
1,990.5 USD | 17:31:58 |
1,988.78 USD | 17:31:16 |
1,988.78 USD | 17:31:15 |
1,988.28 USD | 17:30:01 |
1,988.28 USD | 17:29:59 |
1,988.03 USD | 17:28:53 |
1,988.03 USD | 17:28:46 |
1,986.03 USD | 17:27:50 |
1,986.03 USD | 17:27:47 |
1,985.78 USD | 17:26:50 |
1,984.28 USD | 17:23:47 |
1,984.28 USD | 17:23:47 |
1,984.03 USD | 17:21:51 |
1,984.03 USD | 17:21:50 |
1,982.78 USD | 17:20:53 |
1,982.78 USD | 17:20:44 |
1,979.25 USD | 17:19:49 |
1,979.25 USD | 17:19:48 |
1,980.5 USD | 17:18:50 |
1,977.53 USD | 17:17:49 |
1,977.53 USD | 17:17:48 |
1,981.28 USD | 17:16:53 |
1,982.5 USD | 17:16:28 |
1,982.5 USD | 17:16:09 |
1,982.53 USD | 17:15:00 |
1,981.78 USD | 17:13:01 |
1,975.78 USD | 17:12:10 |
1,975.78 USD | 17:12:09 |
1,972.28 USD | 17:10:09 |
1,972.28 USD | 17:10:09 |
1,971.28 USD | 17:09:01 |
1,971.28 USD | 17:09:01 |
1,973.03 USD | 17:07:59 |
1,973.53 USD | 17:07:01 |
1,973.53 USD | 17:07:00 |
1,973.28 USD | 17:05:57 |
1,971 USD | 17:05:01 |
1,971 USD | 17:05:01 |
1,971.78 USD | 17:04:00 |
1,972.28 USD | 17:03:21 |
1,972.28 USD | 17:03:20 |
1,974.28 USD | 17:02:15 |
1,976.03 USD | 17:01:41 |
1,974.28 USD | 17:01:40 |
1,980.28 USD | 16:59:32 |
1,980.03 USD | 16:58:47 |
1,981.5 USD | 16:58:46 |
1,980.28 USD | 16:57:44 |
1,980.28 USD | 16:57:33 |
1,980.03 USD | 16:56:49 |
1,980.03 USD | 16:56:49 |
1,983.28 USD | 16:55:54 |
1,983.28 USD | 16:55:43 |
1,981.5 USD | 16:54:50 |
1,981.5 USD | 16:54:49 |
1,986 USD | 16:53:53 |
1,986 USD | 16:53:45 |
1,983.53 USD | 16:52:53 |
1,980.5 USD | 16:52:52 |
1,987.28 USD | 16:51:10 |
1,987.28 USD | 16:51:09 |
1,990.28 USD | 16:49:57 |
1,990.28 USD | 16:49:56 |
1,991.5 USD | 16:47:48 |
1,991.5 USD | 16:47:48 |
1,993.78 USD | 16:46:52 |
1,993.78 USD | 16:46:42 |
1,989.75 USD | 16:45:54 |
1,989.53 USD | 16:44:54 |
1,989.53 USD | 16:44:54 |
1,989 USD | 16:43:47 |
1,989.28 USD | 16:42:53 |
1,989.28 USD | 16:42:53 |
1,988.78 USD | 16:39:53 |
1,988.78 USD | 16:39:52 |
1,989.5 USD | 16:38:55 |
1,989.5 USD | 16:38:55 |
1,996.78 USD | 16:37:58 |
1,996.03 USD | 16:37:07 |
1,996.03 USD | 16:37:07 |
1,996.28 USD | 16:36:01 |
1,996.28 USD | 16:35:59 |
1,995.03 USD | 16:32:54 |
1,995.28 USD | 16:31:53 |
1,995.03 USD | 16:31:08 |
1,995.03 USD | 16:31:07 |
1,996.03 USD | 16:29:51 |
1,988 USD | 16:29:42 |
1,991.28 USD | 16:28:48 |
1,991.28 USD | 16:28:48 |
1,995.28 USD | 16:27:50 |
1,995.28 USD | 16:27:34 |
1,994.78 USD | 16:26:49 |
1,994.78 USD | 16:26:49 |
1,995.28 USD | 16:24:54 |
1,995.53 USD | 16:22:58 |
1,995.53 USD | 16:22:58 |
1,995.03 USD | 16:21:56 |
1,995.03 USD | 16:21:54 |
1,995.53 USD | 16:18:49 |
1,995.78 USD | 16:18:30 |
1,995.5 USD | 16:17:44 |
1,995.53 USD | 16:17:43 |
1,996.03 USD | 16:16:54 |
1,996.03 USD | 16:16:53 |
1,995.53 USD | 16:16:00 |
1,995.53 USD | 16:15:54 |
1,995.28 USD | 16:11:55 |
1,995.5 USD | 16:06:06 |
1,995.5 USD | 16:06:05 |
1,995.53 USD | 16:04:58 |
1,995.5 USD | 16:03:16 |
1,995.5 USD | 16:03:16 |
1,995.53 USD | 16:02:06 |
1,995.28 USD | 16:01:30 |
1,994.78 USD | 16:01:13 |
1,995.03 USD | 15:59:46 |
1,995.03 USD | 15:59:46 |
1,997.03 USD | 15:59:00 |
1,997.03 USD | 15:58:59 |
1,995 USD | 15:57:54 |
1,996.03 USD | 15:57:45 |
1,994.53 USD | 15:56:51 |
1,994.53 USD | 15:56:51 |
1,994.03 USD | 15:55:50 |
1,995 USD | 15:55:39 |
1,995.28 USD | 15:51:58 |
1,995.28 USD | 15:51:56 |
1,995.53 USD | 15:48:53 |
1,996.03 USD | 15:48:38 |
1,997.53 USD | 15:47:49 |
1,997.53 USD | 15:47:48 |
1,995 USD | 15:45:50 |
1,995 USD | 15:45:49 |
1,997.78 USD | 15:44:50 |
1,997.53 USD | 15:41:19 |
1,997.53 USD | 15:41:17 |
2,002 USD | 15:39:56 |
1,997.53 USD | 15:39:56 |
1,996 USD | 15:36:18 |
1,996 USD | 15:36:17 |
1,998.53 USD | 15:34:59 |
1,998.53 USD | 15:34:58 |
1,998.78 USD | 15:34:00 |
1,998.78 USD | 15:33:47 |
1,996 USD | 15:32:53 |
1,998.53 USD | 15:32:53 |
1,996.53 USD | 15:31:53 |
1,995.53 USD | 15:31:07 |
1,995.53 USD | 15:31:03 |
1,993.03 USD | 15:29:55 |
1,993.03 USD | 15:29:40 |
1,992.28 USD | 15:28:51 |
1,992.28 USD | 15:28:51 |
1,992.03 USD | 15:27:45 |
1,991.53 USD | 15:26:50 |
1,991.53 USD | 15:26:48 |
1,991.28 USD | 15:18:45 |
1,991.28 USD | 15:18:39 |
1,991.03 USD | 15:17:53 |
1,991.03 USD | 15:17:53 |
1,990.28 USD | 15:15:57 |
1,990.28 USD | 15:15:52 |
1,989.78 USD | 15:14:52 |
1,989.78 USD | 15:14:51 |
1,988.03 USD | 15:13:56 |
1,988.03 USD | 15:13:53 |
1,989.03 USD | 15:12:59 |
1,989.03 USD | 15:12:59 |
1,990.28 USD | 15:06:00 |
1,990.28 USD | 15:06:00 |
1,988.03 USD | 15:04:47 |
1,989.28 USD | 15:04:02 |
1,989.28 USD | 15:04:01 |
1,989.03 USD | 15:03:01 |
1,989.03 USD | 15:03:01 |
1,988.28 USD | 15:02:06 |
1,992 USD | 14:59:48 |
1,992 USD | 14:59:42 |
1,988.28 USD | 14:58:53 |
1,988.28 USD | 14:58:52 |
1,992 USD | 14:56:52 |
1,992 USD | 14:56:52 |
1,988.78 USD | 14:55:58 |
1,988.78 USD | 14:55:44 |
1,989.03 USD | 14:54:50 |
1,989.03 USD | 14:54:50 |
1,992 USD | 14:52:49 |
1,992 USD | 14:52:46 |
1,987.78 USD | 14:51:51 |
1,984 USD | 14:46:02 |
1,984 USD | 14:46:01 |
1,987.53 USD | 14:43:56 |
1,986.53 USD | 14:43:02 |
1,986.28 USD | 14:43:01 |
1,980.5 USD | 14:41:10 |
1,986.53 USD | 14:41:00 |
1,985.78 USD | 14:39:51 |
1,985.78 USD | 14:39:50 |
1,985.03 USD | 14:38:59 |
1,985.03 USD | 14:38:59 |
1,985.78 USD | 14:37:08 |
1,985.78 USD | 14:37:07 |
1,986.03 USD | 14:36:01 |
1,986.03 USD | 14:35:51 |
1,982.5 USD | 14:34:50 |
1,982.5 USD | 14:34:50 |
1,985.28 USD | 14:31:55 |
1,989.03 USD | 14:31:13 |
1,989.28 USD | 14:31:07 |
1,990.28 USD | 14:29:51 |
1,990.28 USD | 14:29:50 |
1,990.53 USD | 14:28:53 |
1,990.53 USD | 14:28:53 |
1,990.5 USD | 14:27:55 |
1,990.5 USD | 14:27:53 |
1,990.28 USD | 14:26:58 |
1,990.28 USD | 14:26:57 |
1,990.5 USD | 14:22:54 |
1,990.5 USD | 14:22:54 |
1,989.53 USD | 14:21:52 |
1,989.53 USD | 14:21:51 |
1,989.28 USD | 14:19:46 |
1,989.53 USD | 14:18:44 |
1,989.53 USD | 14:18:42 |
1,989.03 USD | 14:17:47 |
1,989.03 USD | 14:17:36 |
1,988.78 USD | 14:16:47 |
1,988.78 USD | 14:16:47 |
1,989.03 USD | 14:15:57 |
1,989.03 USD | 14:15:57 |
1,988.78 USD | 14:14:55 |
1,988.78 USD | 14:14:55 |
1,989.78 USD | 14:12:57 |
1,989.78 USD | 14:12:56 |
1,990.5 USD | 14:09:59 |
1,990.5 USD | 14:09:59 |
1,990.28 USD | 14:09:01 |
1,990.5 USD | 14:06:10 |
1,990.03 USD | 14:04:11 |
1,990.5 USD | 14:03:22 |
1,990.5 USD | 14:03:22 |
1,993.28 USD | 14:01:34 |
1,993.28 USD | 14:01:17 |
1,990.5 USD | 13:59:47 |
1,990.5 USD | 13:59:46 |
1,995.28 USD | 13:58:47 |
1,995.03 USD | 13:57:48 |
1,995.03 USD | 13:57:48 |
1,994.53 USD | 13:55:49 |
2,000.5 USD | 13:55:24 |
1,995.03 USD | 13:54:43 |
1,995.03 USD | 13:54:43 |
1,998 USD | 13:53:43 |
1,995.03 USD | 13:53:31 |
1,995.28 USD | 13:52:50 |
1,995.28 USD | 13:52:48 |
1,995.78 USD | 13:51:51 |
1,994.03 USD | 13:51:09 |
1,994.03 USD | 13:51:07 |
1,989 USD | 13:49:47 |
1,993.53 USD | 13:48:49 |
1,993.53 USD | 13:48:48 |
1,989 USD | 13:48:00 |
1,989 USD | 13:47:49 |
1,993.28 USD | 13:46:43 |
1,989.53 USD | 13:45:49 |
1,989.53 USD | 13:45:47 |
1,989.28 USD | 13:44:40 |
1,974.5 USD | 13:43:53 |
1,974.5 USD | 13:43:49 |
1,985.53 USD | 13:42:56 |
1,985.53 USD | 13:42:52 |
1,986.03 USD | 13:41:53 |
1,986.03 USD | 13:41:53 |
1,985.78 USD | 13:39:54 |
1,985.78 USD | 13:39:54 |
1,985.53 USD | 13:37:57 |
1,985.28 USD | 13:37:03 |
1,985.28 USD | 13:37:02 |
1,985.78 USD | 13:36:09 |
1,987.03 USD | 13:33:53 |
1,987.03 USD | 13:33:46 |
1,984.53 USD | 13:31:54 |
1,985.03 USD | 13:31:14 |
1,985.03 USD | 13:31:14 |
1,986.78 USD | 13:29:52 |
1,986.78 USD | 13:29:45 |
1,985.78 USD | 13:28:50 |
1,985.78 USD | 13:28:49 |
1,986.53 USD | 13:27:46 |
1,984.28 USD | 13:27:33 |
1,994 USD | 13:26:50 |
1,988.78 USD | 13:26:49 |
1,983.03 USD | 13:25:53 |
1,983.53 USD | 13:25:40 |
1,983.78 USD | 13:24:46 |
1,983.78 USD | 13:24:45 |
1,981 USD | 13:23:48 |
1,984.78 USD | 13:23:05 |
1,980.78 USD | 13:22:49 |
1,989.03 USD | 13:21:54 |
1,987.78 USD | 13:20:58 |
1,987.78 USD | 13:20:57 |
1,996.78 USD | 13:19:54 |
1,996.78 USD | 13:19:54 |
1,997.53 USD | 13:18:46 |
1,992 USD | 13:17:56 |
1,992 USD | 13:17:55 |
1,996.28 USD | 13:16:59 |
1,996.28 USD | 13:16:59 |
1,992 USD | 13:16:02 |
1,992 USD | 13:16:00 |
2,003.53 USD | 13:14:56 |
2,003.53 USD | 13:14:54 |
2,002.03 USD | 13:13:55 |
2,002.03 USD | 13:13:54 |
2,002 USD | 13:12:56 |
2,003.78 USD | 13:11:59 |
2,004.78 USD | 13:11:21 |
2,004.78 USD | 13:11:21 |
2,006.03 USD | 13:09:06 |
2,006.03 USD | 13:08:59 |
2,006.28 USD | 13:07:57 |
2,006.28 USD | 13:07:57 |
2,006.03 USD | 13:06:56 |
2,006.03 USD | 13:06:55 |
2,005.78 USD | 13:06:01 |
2,005.78 USD | 13:06:00 |
2,006.03 USD | 13:04:59 |
2,006.03 USD | 13:04:59 |
2,005.78 USD | 13:04:01 |
2,005.28 USD | 13:03:05 |
2,005.28 USD | 13:03:03 |
2,005.03 USD | 13:02:22 |
2,004.78 USD | 13:01:37 |
2,004.78 USD | 13:01:37 |
1,998.5 USD | 12:59:55 |
2,006.03 USD | 12:57:57 |
2,006.03 USD | 12:57:56 |
2,005.53 USD | 12:56:58 |
1,998.5 USD | 12:56:02 |
1,998.5 USD | 12:56:01 |
2,003.53 USD | 12:54:59 |
2,003.53 USD | 12:54:58 |
2,005.28 USD | 12:53:59 |
2,005.28 USD | 12:53:58 |
2,005.53 USD | 12:52:57 |
2,005.53 USD | 12:52:57 |
2,004.53 USD | 12:51:56 |
2,005.53 USD | 12:51:13 |
2,005.53 USD | 12:51:08 |
2,005.28 USD | 12:49:53 |
2,005.28 USD | 12:49:52 |
2,005.53 USD | 12:48:44 |
2,006.5 USD | 12:47:47 |
2,006.5 USD | 12:47:46 |
2,005.03 USD | 12:46:00 |
2,004.53 USD | 12:44:56 |
2,005.53 USD | 12:44:02 |
2,005.53 USD | 12:44:02 |
2,012 USD | 12:43:00 |
2,012 USD | 12:43:00 |
2,008.03 USD | 12:41:59 |
2,009.78 USD | 12:39:58 |
2,009.78 USD | 12:39:57 |
2,010 USD | 12:39:11 |
2,012.53 USD | 12:38:14 |
2,012.53 USD | 12:38:10 |
2,014.03 USD | 12:34:57 |
2,014.03 USD | 12:34:56 |
2,014 USD | 12:33:50 |
2,013.78 USD | 12:33:01 |
2,012.28 USD | 12:33:01 |
2,009.28 USD | 12:32:00 |
2,009.28 USD | 12:31:59 |
2,008 USD | 12:31:01 |
2,001 USD | 12:29:49 |
2,001 USD | 12:29:48 |
2,003.78 USD | 12:28:29 |
1,997.5 USD | 12:27:44 |
1,997.5 USD | 12:27:42 |
2,004.78 USD | 12:25:52 |
2,004.78 USD | 12:25:49 |
2,004.53 USD | 12:24:42 |
2,004.53 USD | 12:24:34 |
2,002.53 USD | 12:23:51 |
2,002.53 USD | 12:23:50 |
2,004.53 USD | 12:22:48 |
2,004.53 USD | 12:22:39 |
2,001.03 USD | 12:21:52 |
2,001.03 USD | 12:21:51 |
1,999.53 USD | 12:20:56 |
1,999.53 USD | 12:20:40 |
2,002 USD | 12:19:46 |
2,002 USD | 12:19:44 |
2,003.5 USD | 12:18:47 |
2,006.28 USD | 12:18:31 |
2,005.28 USD | 12:17:44 |
2,005.28 USD | 12:17:43 |
2,003.03 USD | 12:16:57 |
2,003.03 USD | 12:16:57 |
2,002.5 USD | 12:15:57 |
2,002.5 USD | 12:15:55 |
2,000.78 USD | 12:14:56 |
2,000.78 USD | 12:14:56 |
2,000.25 USD | 12:13:54 |
2,000.25 USD | 12:13:52 |
2,000.03 USD | 12:12:59 |
2,000.03 USD | 12:12:58 |
1,999.03 USD | 12:12:00 |
1,999.03 USD | 12:12:00 |
1,998.78 USD | 12:11:25 |
1,998.03 USD | 12:10:21 |
1,997.75 USD | 12:10:08 |
1,994.28 USD | 12:09:01 |
1,994.28 USD | 12:09:00 |
1,986.03 USD | 12:08:03 |
1,978.78 USD | 12:07:12 |
1,978.78 USD | 12:07:11 |
1,974.28 USD | 12:03:33 |
1,974.28 USD | 12:03:29 |
1,974.53 USD | 12:02:02 |
1,974.53 USD | 12:01:59 |
1,971.5 USD | 11:59:56 |
1,975.03 USD | 11:59:55 |
1,974.28 USD | 11:58:59 |
1,974.28 USD | 11:58:58 |
1,973.78 USD | 11:57:54 |
1,975.28 USD | 11:52:59 |
1,975.28 USD | 11:52:56 |
1,974.78 USD | 11:51:55 |
1,975.28 USD | 11:51:12 |
1,975.78 USD | 11:49:54 |
1,975.78 USD | 11:49:47 |
1,975.53 USD | 11:48:53 |
1,975.53 USD | 11:48:53 |
1,977.53 USD | 11:47:54 |
1,977.53 USD | 11:47:54 |
1,978.53 USD | 11:46:53 |
1,978.53 USD | 11:46:53 |
1,978.28 USD | 11:45:57 |
1,978.28 USD | 11:45:56 |
1,978.53 USD | 11:44:53 |
1,979.03 USD | 11:44:22 |
1,978.5 USD | 11:44:01 |
1,980.28 USD | 11:43:01 |
1,980.28 USD | 11:43:00 |
1,980.03 USD | 11:41:51 |
1,977.53 USD | 11:41:14 |
1,977.53 USD | 11:41:14 |
1,982.5 USD | 11:39:53 |
1,980.78 USD | 11:39:10 |
1,980.78 USD | 11:39:10 |
1,981.03 USD | 11:38:01 |
1,988.53 USD | 11:37:11 |
1,988.53 USD | 11:37:10 |
1,988.03 USD | 11:35:59 |
1,990 USD | 11:34:52 |
1,989.03 USD | 11:34:49 |
1,988.78 USD | 11:33:54 |
1,988.78 USD | 11:33:54 |
1,990 USD | 11:32:56 |
1,990 USD | 11:32:56 |
1,988.78 USD | 11:32:00 |
1,990.28 USD | 11:31:19 |
1,989.25 USD | 11:29:55 |
1,989.25 USD | 11:29:55 |
1,987.28 USD | 11:28:50 |
1,987.53 USD | 11:28:03 |
1,987.53 USD | 11:28:03 |
1,987.78 USD | 11:26:59 |
1,987.78 USD | 11:26:59 |
1,987.53 USD | 11:25:56 |
1,987.53 USD | 11:25:54 |
1,987.78 USD | 11:24:54 |
1,985 USD | 11:24:46 |
1,986.53 USD | 11:22:57 |
1,985 USD | 11:22:56 |
1,987.03 USD | 11:21:54 |
1,986.53 USD | 11:21:06 |
1,986.53 USD | 11:21:05 |
1,985 USD | 11:19:48 |
1,985 USD | 11:19:40 |
1,986.03 USD | 11:18:52 |
1,986.03 USD | 11:18:52 |
1,986.28 USD | 11:17:56 |
1,986.28 USD | 11:17:55 |
1,986.03 USD | 11:16:54 |
1,986.53 USD | 11:14:56 |
1,986.78 USD | 11:14:00 |
1,986.78 USD | 11:14:00 |
1,986.28 USD | 11:12:58 |
1,986.53 USD | 11:11:53 |
1,986.78 USD | 11:11:07 |
1,986.78 USD | 11:11:06 |
1,986.28 USD | 11:09:55 |
1,987.03 USD | 11:08:59 |
1,987.03 USD | 11:08:57 |
1,987.28 USD | 11:07:58 |
1,987.28 USD | 11:07:57 |
1,987.53 USD | 11:06:54 |
1,987.53 USD | 11:06:53 |
1,989.78 USD | 11:05:56 |
1,989.78 USD | 11:05:56 |
1,990.28 USD | 11:03:59 |
1,987 USD | 11:03:14 |
1,987 USD | 11:03:11 |
1,990.03 USD | 11:02:23 |
1,988.78 USD | 11:01:53 |
1,988.78 USD | 11:01:53 |
1,988.28 USD | 11:00:58 |
1,987 USD | 10:58:49 |
1,987 USD | 10:58:48 |
1,988.53 USD | 10:56:52 |
1,988.53 USD | 10:56:52 |
1,988.28 USD | 10:54:44 |
1,987 USD | 10:53:42 |
1,987 USD | 10:53:42 |
1,988.78 USD | 10:49:48 |
1,988.78 USD | 10:49:31 |
1,988.28 USD | 10:46:49 |
1,988.28 USD | 10:46:48 |
1,987 USD | 10:45:54 |
1,987 USD | 10:45:54 |
1,988.78 USD | 10:44:59 |
1,988.78 USD | 10:44:58 |
1,987 USD | 10:44:00 |
1,987 USD | 10:43:58 |
1,990.28 USD | 10:42:56 |
1,990.28 USD | 10:42:55 |
1,989.03 USD | 10:39:57 |
1,989.03 USD | 10:39:56 |
1,987.53 USD | 10:39:00 |
1,987.28 USD | 10:38:15 |
1,987.28 USD | 10:38:15 |
1,987.78 USD | 10:36:08 |
1,987.53 USD | 10:36:07 |
1,990 USD | 10:34:57 |
1,986.78 USD | 10:34:56 |
1,985.53 USD | 10:33:56 |
1,985.53 USD | 10:33:56 |
1,985.78 USD | 10:32:58 |
1,985.78 USD | 10:32:56 |
1,986.03 USD | 10:31:14 |
1,985.78 USD | 10:31:03 |
1,985.53 USD | 10:29:54 |
1,985.53 USD | 10:29:53 |
1,986.03 USD | 10:28:52 |
1,986.03 USD | 10:28:44 |
1,985.78 USD | 10:27:53 |
1,985.78 USD | 10:27:52 |
1,986.03 USD | 10:26:57 |
1,986.03 USD | 10:26:53 |
1,985.78 USD | 10:25:55 |
1,985.78 USD | 10:25:48 |
1,985.03 USD | 10:24:54 |
1,985.03 USD | 10:24:53 |
1,986.03 USD | 10:23:58 |
1,986.03 USD | 10:23:56 |
1,990 USD | 10:23:00 |
1,985.78 USD | 10:22:23 |
1,985.78 USD | 10:21:56 |
1,990 USD | 10:20:59 |
1,986.03 USD | 10:19:51 |
1,986.03 USD | 10:19:49 |
1,986.53 USD | 10:18:42 |
1,990 USD | 10:17:51 |
1,990 USD | 10:17:50 |
1,986.28 USD | 10:16:33 |
1,986.03 USD | 10:15:03 |
1,986.03 USD | 10:15:03 |
1,990 USD | 10:13:58 |
1,990 USD | 10:13:58 |
1,987.78 USD | 10:12:55 |
1,987.78 USD | 10:12:53 |
1,987.28 USD | 10:12:00 |
1,991.03 USD | 10:09:59 |
1,990.78 USD | 10:09:10 |
1,990.78 USD | 10:09:10 |
1,991.03 USD | 10:06:16 |
1,992 USD | 10:04:21 |
1,990.03 USD | 10:03:26 |
1,993 USD | 10:03:24 |
1,989.03 USD | 10:01:38 |
1,989.03 USD | 10:01:36 |
1,991.03 USD | 09:59:44 |
1,991.03 USD | 09:59:40 |
1,990.53 USD | 09:58:54 |
1,990.53 USD | 09:58:53 |
1,989.78 USD | 09:57:57 |
1,989.78 USD | 09:57:55 |
1,987.5 USD | 09:56:56 |
1,987.5 USD | 09:56:56 |
1,989.03 USD | 09:53:56 |
1,989.03 USD | 09:53:55 |
1,989.28 USD | 09:49:57 |
1,989.28 USD | 09:49:56 |
1,989.03 USD | 09:49:03 |
1,989.03 USD | 09:49:01 |
1,988.78 USD | 09:47:57 |
1,989.03 USD | 09:47:07 |
1,989.03 USD | 09:47:03 |
1,988.53 USD | 09:46:03 |
1,991.28 USD | 09:35:07 |
1,991.03 USD | 09:35:05 |
1,993.5 USD | 09:34:00 |
1,990.03 USD | 09:33:19 |
1,990.03 USD | 09:33:19 |
1,990 USD | 09:29:52 |
1,990 USD | 09:29:52 |
1,990.03 USD | 09:28:55 |
1,992 USD | 09:25:56 |
1,992 USD | 09:25:54 |
1,989.78 USD | 09:24:56 |
1,989.78 USD | 09:24:56 |
1,990.28 USD | 09:22:56 |
1,990.28 USD | 09:22:56 |
1,988.78 USD | 09:20:57 |
1,990.28 USD | 08:55:55 |
1,990.28 USD | 08:55:43 |
1,990.78 USD | 08:42:55 |
1,990.78 USD | 08:42:55 |
1,989.78 USD | 08:41:59 |
1,989.78 USD | 08:41:59 |
1,989.53 USD | 08:40:59 |
1,989.53 USD | 08:40:58 |
1,989.28 USD | 08:37:04 |
1,989.28 USD | 08:37:03 |
1,990.03 USD | 08:35:55 |
1,990.03 USD | 08:35:40 |
1,986.78 USD | 08:33:30 |
1,986.28 USD | 08:32:47 |
1,986.28 USD | 08:32:47 |
1,985.28 USD | 08:29:47 |
1,985.28 USD | 08:29:37 |
1,985.03 USD | 08:28:48 |
1,985.03 USD | 08:28:48 |
1,983.28 USD | 08:27:43 |
1,977.5 USD | 08:27:33 |
1,983.78 USD | 07:59:45 |
1,983.78 USD | 07:59:33 |
1,982.53 USD | 07:53:48 |
1,982.53 USD | 07:53:33 |
1,983.03 USD | 07:43:55 |
1,983.03 USD | 07:43:54 |
1,982.53 USD | 07:41:58 |
1,982.53 USD | 07:41:58 |
1,981.78 USD | 07:38:58 |
1,981.78 USD | 07:38:57 |
1,981.28 USD | 07:37:00 |
1,981.28 USD | 07:36:51 |
1,980.28 USD | 07:35:52 |
1,980.28 USD | 07:35:52 |
1,985 USD | 07:34:48 |
1,980.53 USD | 07:33:48 |
1,980.53 USD | 07:33:47 |
1,980.78 USD | 07:32:48 |
1,980.78 USD | 07:32:38 |
1,985 USD | 07:31:49 |
1,985 USD | 07:31:48 |
1,980.03 USD | 07:31:00 |
1,979.78 USD | 07:29:45 |
1,980.03 USD | 07:27:44 |
1,980.03 USD | 07:27:43 |
1,980.53 USD | 07:26:48 |
1,980.28 USD | 07:25:51 |
1,980.28 USD | 07:25:49 |
1,985 USD | 07:24:42 |
1,980.28 USD | 07:24:35 |
1,980.03 USD | 07:21:54 |
1,980.03 USD | 07:21:53 |
1,980.28 USD | 07:20:57 |
1,980.28 USD | 07:20:57 |
1,980.03 USD | 07:16:46 |
1,980.03 USD | 07:16:45 |
1,981.03 USD | 07:15:55 |
1,981.03 USD | 07:15:47 |
1,979.78 USD | 07:13:43 |
1,979.78 USD | 07:13:35 |
1,977 USD | 07:11:49 |
1,979.78 USD | 07:11:05 |
1,979.78 USD | 07:11:02 |
1,979.53 USD | 07:09:57 |
1,979.53 USD | 07:09:55 |
1,977 USD | 07:03:56 |
1,977 USD | 07:03:55 |
1,978.53 USD | 07:02:59 |
1,978.53 USD | 07:02:56 |
1,977 USD | 07:02:02 |
1,977 USD | 07:02:00 |
1,978.28 USD | 06:55:50 |
1,978.28 USD | 06:55:50 |
1,977 USD | 06:53:42 |
1,977 USD | 06:53:42 |
1,978.28 USD | 06:46:49 |
1,978.28 USD | 06:46:39 |
1,978.53 USD | 06:45:50 |
1,978.53 USD | 06:45:50 |
1,980 USD | 06:40:17 |
1,980 USD | 06:39:53 |
1,979.78 USD | 06:35:56 |
1,979.78 USD | 06:35:56 |
1,980 USD | 06:34:35 |
1,979.78 USD | 06:32:45 |
1,979.78 USD | 06:32:29 |
1,980 USD | 06:31:46 |
1,980 USD | 06:31:45 |
1,980.03 USD | 06:30:59 |
1,980.03 USD | 06:30:58 |
1,976 USD | 06:29:44 |
1,981.03 USD | 06:29:26 |
1,981.28 USD | 06:28:45 |
1,981.28 USD | 06:28:44 |
1,979.53 USD | 06:27:19 |
1,976 USD | 06:24:41 |
1,976 USD | 06:24:40 |
1,979.78 USD | 06:23:44 |
1,979.53 USD | 06:21:46 |
1,979.53 USD | 06:21:35 |
1,981.03 USD | 06:20:53 |
1,981.03 USD | 06:20:52 |
1,981.78 USD | 06:19:44 |
1,981.28 USD | 06:19:22 |
1,976 USD | 06:17:43 |
1,981.78 USD | 06:17:33 |
1,980.78 USD | 06:16:51 |
1,980.78 USD | 06:16:50 |
1,980.53 USD | 06:15:55 |
1,980.28 USD | 06:15:42 |
1,981.03 USD | 06:14:48 |
1,981.03 USD | 06:14:47 |
1,988.5 USD | 06:13:52 |
1,983.28 USD | 06:11:01 |
1,983.28 USD | 06:11:00 |
1,988.5 USD | 06:08:59 |
1,982.28 USD | 06:08:07 |
1,982.78 USD | 06:07:00 |
1,982.78 USD | 06:06:59 |
1,982.28 USD | 06:05:56 |
1,982.53 USD | 06:05:08 |
1,982.53 USD | 06:05:05 |
1,982.78 USD | 06:04:01 |
1,982.28 USD | 06:03:09 |
1,982.28 USD | 06:03:03 |
1,982.78 USD | 06:02:01 |
1,983.03 USD | 06:01:21 |
1,983.03 USD | 06:01:20 |
1,982.78 USD | 05:56:47 |
1,982.78 USD | 05:56:46 |
1,982.03 USD | 05:55:47 |
1,982.03 USD | 05:55:35 |
1,980.78 USD | 05:52:48 |
1,980.78 USD | 05:52:47 |
1,980.28 USD | 05:49:48 |
1,980.28 USD | 05:49:47 |
1,979.03 USD | 05:37:03 |
1,979.03 USD | 05:37:02 |
1,980.28 USD | 05:29:19 |
1,978.78 USD | 05:28:41 |
1,978.78 USD | 05:28:38 |
1,979.78 USD | 05:27:12 |
1,979 USD | 05:26:39 |
1,979 USD | 05:26:38 |
1,981.03 USD | 05:14:49 |
1,981.03 USD | 05:14:47 |
1,979.28 USD | 05:13:49 |
1,979.28 USD | 05:13:38 |
1,980.53 USD | 05:12:52 |
1,980.53 USD | 05:12:50 |
1,980.03 USD | 04:45:54 |
1,980.03 USD | 04:45:53 |
1,978.53 USD | 04:43:50 |
1,978.53 USD | 04:43:48 |
1,977.03 USD | 04:42:52 |
1,977.03 USD | 04:42:47 |
1,977.28 USD | 04:41:53 |
1,977.28 USD | 04:41:53 |
1,976.28 USD | 04:40:56 |
1,976.28 USD | 04:40:56 |
1,974.78 USD | 04:35:54 |
1,974.78 USD | 04:35:53 |
1,976.53 USD | 04:34:43 |
1,976.53 USD | 04:34:27 |
1,976.78 USD | 04:33:44 |
1,976.78 USD | 04:33:44 |
1,976.53 USD | 04:32:43 |
1,978.5 USD | 04:31:45 |
1,978.5 USD | 04:31:44 |
1,978.03 USD | 04:30:55 |
1,978.03 USD | 04:30:55 |
1,978.5 USD | 04:17:43 |
1,978.5 USD | 04:17:27 |
1,977.53 USD | 04:15:51 |
1,977.53 USD | 04:15:30 |
1,977.03 USD | 04:04:00 |
1,976.78 USD | 04:01:17 |
1,976.78 USD | 04:01:16 |
1,977.03 USD | 03:58:43 |
1,976.78 USD | 03:58:28 |
1,975.03 USD | 03:44:44 |
1,974.78 USD | 03:39:50 |
1,974.78 USD | 03:39:49 |
1,975.03 USD | 03:36:57 |
1,975.03 USD | 03:36:47 |
1,974.78 USD | 03:30:58 |
1,974.78 USD | 03:30:56 |
1,977 USD | 03:23:56 |
1,977 USD | 03:23:55 |
1,976.03 USD | 03:21:50 |
1,976.03 USD | 03:21:49 |
1,976.28 USD | 03:20:49 |
1,977.53 USD | 03:19:43 |
1,977.53 USD | 03:19:42 |
1,978.03 USD | 03:09:53 |
1,978.03 USD | 03:09:52 |
1,979.53 USD | 03:08:50 |
1,979.53 USD | 03:08:44 |
1,974.28 USD | 03:07:52 |
1,974.28 USD | 03:07:52 |
1,974.53 USD | 03:06:46 |
1,974.53 USD | 03:06:41 |
1,976.28 USD | 03:05:54 |
1,976.28 USD | 03:05:54 |
1,977.28 USD | 03:04:49 |
1,977.28 USD | 03:04:41 |
1,977.78 USD | 02:59:47 |
1,978.03 USD | 02:56:48 |
1,978.03 USD | 02:56:47 |
1,978.28 USD | 02:54:49 |
1,978.28 USD | 02:54:47 |
1,978.53 USD | 02:53:52 |
1,978.78 USD | 02:53:34 |
1,979.53 USD | 02:52:48 |
1,979.53 USD | 02:52:48 |
1,978.53 USD | 02:51:58 |
1,978.53 USD | 02:51:55 |
1,979.03 USD | 02:51:00 |
1,978.53 USD | 02:50:46 |
1,979.53 USD | 02:49:50 |
1,979.53 USD | 02:49:49 |
1,978.28 USD | 02:48:48 |
1,978.28 USD | 02:48:34 |
1,980.03 USD | 02:46:51 |
1,980.03 USD | 02:46:42 |
1,981.03 USD | 02:45:51 |
1,981.03 USD | 02:45:50 |
1,980.03 USD | 02:44:46 |
1,981.03 USD | 02:44:39 |
1,982.03 USD | 02:41:53 |
1,982.03 USD | 02:41:53 |
1,981.78 USD | 02:38:57 |
1,981.28 USD | 02:38:56 |
1,980.78 USD | 02:37:56 |
1,981.03 USD | 02:37:03 |
1,981.03 USD | 02:36:59 |
1,979.28 USD | 02:35:57 |
1,979.28 USD | 02:35:56 |
1,982.53 USD | 02:34:43 |
1,981.28 USD | 02:33:48 |
1,981.28 USD | 02:33:47 |
1,982.03 USD | 02:32:33 |
1,981.78 USD | 01:28:51 |
1,981.78 USD | 01:28:50 |
1,981.53 USD | 01:27:46 |
1,981.53 USD | 01:27:28 |
1,981.28 USD | 01:26:44 |
1,981.28 USD | 01:26:44 |
1,980.78 USD | 01:25:17 |
1,983.03 USD | 01:23:44 |
1,982.78 USD | 01:23:25 |
1,983.03 USD | 01:22:44 |
1,983.03 USD | 01:22:44 |
1,983.78 USD | 01:21:42 |
1,981.03 USD | 01:21:27 |
1,983.53 USD | 01:20:49 |
1,983.53 USD | 01:20:48 |
1,983.78 USD | 01:15:49 |
1,984.03 USD | 01:10:55 |
1,984.03 USD | 01:10:53 |
1,984.28 USD | 01:02:15 |
1,984.53 USD | 01:01:20 |
1,984.53 USD | 01:01:17 |
1,989 USD | 00:59:45 |
1,989 USD | 00:59:38 |
1,983.53 USD | 00:58:51 |
1,983.53 USD | 00:58:51 |
1,983.28 USD | 00:57:48 |
1,983.28 USD | 00:57:34 |
1,984.28 USD | 00:56:47 |
1,983.03 USD | 00:56:46 |
1,985.78 USD | 00:53:49 |
1,985.78 USD | 00:53:40 |
1,985.53 USD | 00:52:48 |
1,985.53 USD | 00:52:47 |
1,985.78 USD | 00:49:51 |
1,985.78 USD | 00:49:33 |
1,985.53 USD | 00:48:48 |
1,985.53 USD | 00:48:48 |
1,985.28 USD | 00:47:47 |
1,985.28 USD | 00:47:36 |
1,987 USD | 00:46:48 |
1,987 USD | 00:46:47 |
1,985 USD | 00:45:50 |
1,984.53 USD | 00:45:34 |
1,983.53 USD | 00:44:47 |
1,983.5 USD | 00:44:46 |
1,982.78 USD | 00:43:57 |
1,982.78 USD | 00:43:56 |
1,983.28 USD | 00:43:02 |
1,983.03 USD | 00:43:00 |
1,983.53 USD | 00:41:08 |
1,983.53 USD | 00:40:58 |
1,983.78 USD | 00:39:52 |
1,983.78 USD | 00:39:51 |
1,984.03 USD | 00:38:57 |
1,984.03 USD | 00:38:57 |
1,982.28 USD | 00:37:59 |
1,982.78 USD | 00:37:11 |
1,982.78 USD | 00:37:07 |
1,980.53 USD | 00:33:57 |
1,980.53 USD | 00:33:56 |
1,980.03 USD | 00:33:00 |
1,980.03 USD | 00:32:56 |
1,983.5 USD | 00:32:01 |
1,979.78 USD | 00:31:14 |
1,979.78 USD | 00:31:14 |
1,979.28 USD | 00:29:59 |
1,979.28 USD | 00:29:56 |
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 1,834
Change / 15 Days: 27.14 USD
Change / 15 Days %: 1.48%
1 Month Chart
1 Month Average: 1,859
Change / 1 Month: 2.14 USD
Change / 1 Month %: 0.12%
3 Month Chart
3 Month Average: 1,915
Change / 3 Month: 53.86 USD
Change / 3 Month %: 2.89%
6 Month Chart
6 Month Average: 1,864
Change / 6 Month: 2.86 USD
Change / 6 Month %: 0.15%