Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,854.34 (0.01%) 0.14 1,853.90 1,856.74 03:44:25
Silver 25.30 (0.09%) 0.02 25.30 25.37 03:44:25
Platinum 1,103.80 (0.13%) 1.45 1,103.15 1,106.75 03:44:25
Palladium 2,332.50 (0.41%) 9.50 2,332.50 2,344.00 03:40:13
Subject Rates Change Change % Low High Time
Gold / Oz 1854.34 0.1400 0.0100 1856.74 1853.90 03:44:25
Gold / Gram 59.62 0.0045 0.0003 59.70 59.60 03:44:25
Gold / Kilo 59618.37 4.5011 0.3215 59695.53 59604.22 03:44:25
Gold / Tula 695.38 0.0525 0.0038 696.28 695.21 03:44:25
Subject Rates Change Change % Low High Time
Gold / Oz 25.30 0.0200 0.0900 25.37 25.30 03:44:25
Gold / Gram 0.81 0.0006 0.0029 0.82 0.81 03:44:25
Gold / Kilo 813.41 0.6430 2.8936 815.66 813.41 03:44:25
Gold / Tula 9.49 0.0075 0.0338 9.51 9.49 03:44:25
Subject Rates Change Change % Low High Time
Gold / Oz 1103.80 1.4500 0.1300 1106.75 1103.15 03:44:25
Gold / Gram 35.49 0.0466 0.0042 35.58 35.47 03:44:25
Gold / Kilo 35487.97 46.6185 4.1796 35582.81 35467.07 03:44:25
Gold / Tula 413.93 0.5438 0.0488 415.03 413.68 03:44:25
Subject Rates Change Change % Low High Time
Gold / Oz 2332.50 9.5000 0.4100 2344.00 2332.50 03:40:13
Gold / Gram 74.99 0.3054 0.0132 75.36 74.99 03:40:13
Gold / Kilo 74991.56 305.4319 13.1818 75361.29 74991.56 03:40:13
Gold / Tula 874.69 3.5625 0.1538 879.00 874.69 03:40:13

Gold

  • Last : 1,854.34
  • High : 1,856.74
  • Low : 1,853.9
  • Max Fluctuation : 1.51
  • Max Fluctuation % : 0.02%
  • Open : 1,854.29
  • Time : 03:44:25
  • Yesterday : 1,854.2
  • Change % : 0.01%
  • Change : 0.14
  • Change type compared to yesterday : Increase
Today Rates Time
1,854.34 USD 03:44:25
1,854.24 USD 03:42:24
1,854.25 USD 03:40:13
1,854.33 USD 03:37:26
1,854.18 USD 03:36:14
1,853.96 USD 03:33:04
1,855.47 USD 03:29:06
1,855.74 USD 03:25:21
1,855.87 USD 03:22:39
1,855.69 USD 03:20:28
1,855.36 USD 03:18:33
1,855.26 USD 03:17:10
1,855.57 USD 03:14:39
1,855.13 USD 03:10:44
1,855.51 USD 03:07:16
1,855.86 USD 03:04:39
1,856.31 USD 03:02:37
1,856.58 USD 03:01:09
1,856.74 USD 02:58:15
1,856.45 USD 02:57:04
1,856.22 USD 02:53:38
1,855.44 USD 02:49:19
1,854.82 USD 02:46:40
1,854.89 USD 02:44:23
1,855.08 USD 02:41:44
1,855.21 USD 02:39:37
1,854.97 USD 02:36:45
1,855.51 USD 02:34:39
1,856.17 USD 02:30:18
1,855.76 USD 01:33:09
1,855.98 USD 01:29:27
1,855.68 USD 01:25:33
1,855.78 USD 01:23:18
1,855.51 USD 01:21:11
1,855.83 USD 01:19:04
1,855.68 USD 01:16:16
1,855.79 USD 01:13:31
1,855.61 USD 01:10:06
1,855.8 USD 01:06:09
1,855.38 USD 01:03:09
1,855.47 USD 01:00:51
1,855.42 USD 00:58:06
1,855.42 USD 00:58:05
1,855.22 USD 00:55:37
1,855.48 USD 00:53:06
1,855.48 USD 00:53:05
1,855.68 USD 00:48:22
1,855.62 USD 00:44:09
1,855.68 USD 00:40:42
1,855.49 USD 00:38:43
1,855.6 USD 00:35:36
1,855.77 USD 00:32:16
1,855.51 USD 00:28:14
1,855.55 USD 00:26:04
1,855.38 USD 00:23:33
1,854.85 USD 00:21:09
1,854.85 USD 00:21:08
1,854.65 USD 00:18:54
1,853.9 USD 00:15:56
1,854.19 USD 00:12:07
1,854.19 USD 00:12:07
1,854.29 USD 00:07:49

Silver

  • Last : 25.303
  • High : 25.374
  • Low : 25.3
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.01%
  • Open : 25.306
  • Time : 03:44:25
  • Yesterday : 25.306
  • Change % : 0.01%
  • Change : 0.003
  • Change type compared to yesterday : Decrease
Today Rates Time
25.303 USD 03:44:25
25.3 USD 03:42:24
25.312 USD 03:37:26
25.316 USD 03:36:14
25.3 USD 03:33:05
25.3 USD 03:33:04
25.337 USD 03:29:06
25.343 USD 03:25:22
25.346 USD 03:22:39
25.335 USD 03:20:28
25.334 USD 03:18:33
25.325 USD 03:17:10
25.326 USD 03:14:39
25.328 USD 03:10:44
25.343 USD 03:07:16
25.352 USD 03:04:39
25.357 USD 03:02:37
25.364 USD 03:01:09
25.355 USD 02:58:15
25.351 USD 02:57:04
25.348 USD 02:53:38
25.349 USD 02:49:19
25.32 USD 02:46:40
25.316 USD 02:44:23
25.314 USD 02:41:44
25.319 USD 02:36:45
25.334 USD 02:34:39
25.346 USD 02:30:18
25.374 USD 01:33:09
25.34 USD 01:29:27
25.338 USD 01:25:33
25.343 USD 01:23:18
25.329 USD 01:21:11
25.346 USD 01:19:04
25.343 USD 01:16:16
25.337 USD 01:13:31
25.334 USD 01:10:07
25.334 USD 01:10:06
25.335 USD 01:06:09
25.322 USD 01:03:09
25.328 USD 01:00:51
25.323 USD 00:58:06
25.323 USD 00:58:05
25.312 USD 00:55:37
25.337 USD 00:53:06
25.337 USD 00:53:05
25.34 USD 00:48:22
25.337 USD 00:44:09
25.341 USD 00:40:42
25.335 USD 00:38:43
25.345 USD 00:35:36
25.346 USD 00:32:17
25.34 USD 00:28:14
25.337 USD 00:26:04
25.335 USD 00:23:33
25.331 USD 00:21:09
25.331 USD 00:21:08
25.322 USD 00:18:54
25.312 USD 00:15:56
25.302 USD 00:12:07
25.302 USD 00:12:07
25.303 USD 00:07:49
25.306 USD 00:06:34

Platinum

  • Last : 1,103.8
  • High : 1,106.75
  • Low : 1,103.15
  • Max Fluctuation : 2.15
  • Max Fluctuation % : 0.04%
  • Open : 1,104.35
  • Time : 03:44:25
  • Yesterday : 1,104.35
  • Change % : 0.05%
  • Change : 0.55
  • Change type compared to yesterday : Decrease
Today Rates Time
1,103.8 USD 03:44:25
1,103.7 USD 03:42:24
1,104.05 USD 03:40:13
1,103.5 USD 03:37:26
1,103.65 USD 03:36:14
1,103.4 USD 03:33:05
1,103.4 USD 03:33:04
1,105.55 USD 03:29:06
1,105.4 USD 03:25:22
1,105.6 USD 03:22:39
1,105.15 USD 03:20:28
1,106 USD 03:18:33
1,105.25 USD 03:17:10
1,105.05 USD 03:14:39
1,105.35 USD 03:10:44
1,105.7 USD 03:07:16
1,105.8 USD 03:02:37
1,105.9 USD 03:01:09
1,105.95 USD 02:58:15
1,106.1 USD 02:57:04
1,105.95 USD 02:53:38
1,105.55 USD 02:49:19
1,104.75 USD 02:46:40
1,104.4 USD 02:44:23
1,104.55 USD 02:41:44
1,104.6 USD 02:39:37
1,105.4 USD 02:36:45
1,105.7 USD 02:34:39
1,105.85 USD 02:30:18
1,105.7 USD 02:17:32
1,105.3 USD 01:33:09
1,106.05 USD 01:29:27
1,105.3 USD 01:25:33
1,105.9 USD 01:23:18
1,104 USD 01:21:11
1,106.1 USD 01:19:05
1,106.1 USD 01:19:04
1,105.95 USD 01:16:16
1,106.5 USD 01:13:31
1,106.45 USD 01:10:07
1,106.45 USD 01:10:06
1,106.3 USD 01:06:09
1,105.45 USD 01:03:09
1,105.1 USD 01:00:51
1,106.35 USD 00:58:05
1,106.35 USD 00:58:05
1,106.5 USD 00:55:37
1,105.95 USD 00:53:06
1,105.95 USD 00:53:05
1,106.05 USD 00:48:22
1,106.4 USD 00:44:09
1,106 USD 00:42:27
1,106.35 USD 00:40:42
1,105.85 USD 00:38:43
1,105.6 USD 00:35:36
1,106.75 USD 00:32:17
1,105.95 USD 00:26:04
1,105.5 USD 00:23:34
1,105 USD 00:21:09
1,105 USD 00:21:09
1,104.55 USD 00:18:54
1,103.5 USD 00:15:56
1,103.15 USD 00:12:07
1,103.15 USD 00:12:07
1,103.85 USD 00:07:49
1,104.35 USD 00:06:34

Palladium

  • Last : 2,332.5
  • High : 2,344
  • Low : 2,332.5
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 0.06%
  • Open : 2,344
  • Time : 03:40:13
  • Yesterday : 2,342
  • Change % : 0.41%
  • Change : 9.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,332.5 USD 03:40:13
2,334 USD 03:22:39
2,338.5 USD 01:33:09
2,340.25 USD 01:29:27
2,343.5 USD 01:25:33
2,342.25 USD 01:19:05
2,342.25 USD 01:19:04
2,341.25 USD 01:13:31
2,340.5 USD 01:10:07
2,340.5 USD 01:10:06
2,338 USD 01:06:09
2,341 USD 00:58:05
2,341 USD 00:58:05
2,340.5 USD 00:48:22
2,342.5 USD 00:42:27
2,342.25 USD 00:40:42
2,342.5 USD 00:35:36
2,341.75 USD 00:32:17
2,342 USD 00:28:14
2,344 USD 00:15:56

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,849
  • Change / 15 Days: 5.34 USD
  • Change / 15 Days %: 0.29%

1 Month Chart

  • 1 Month Average: 1,870
  • Change / 1 Month: 15.66 USD
  • Change / 1 Month %: 0.84%

3 Month Chart

  • 3 Month Average: 1,866
  • Change / 3 Month: 11.66 USD
  • Change / 3 Month %: 0.63%

6 Month Chart

  • 6 Month Average: 1,902
  • Change / 6 Month: 47.66 USD
  • Change / 6 Month %: 2.57%
US Markets Rates Change Low High Time
Gold 1863.9 (0.52%) 9.7 1852.8 1863.9 03:40:05
Silver 25.375 (0.12%) 0.03 25.35 25.534 03:45:05
Platinum 1108.5 (0.25%) 2.8 1103.6 1108.5 02:48:05
Palladium 2356.5 (0.49%) 11.5 2335.5 2356.5 02:48:05
Gold mini-sized 1855.2 (0%) 0 1847.8 1861.6 23:08:08
Silver mini-sized 25.484 (0%) 0 25.245 25.484 02:27:04
Gold Kilo 1358 (0%) 0 1355.6 1358 03:53:05