Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,749.77 (0.03%) 0.59 1,748.82 1,750.80 02:11:54
Silver 22.43 (0.02%) 0.00 22.41 22.45 02:11:54
Platinum 976.25 (0.13%) 1.25 974.80 979.50 02:10:53
Palladium 1,954.00 (0.05%) 1.00 1,938.00 1,957.50 02:11:54
Subject Rates Change Change % Low High Time
Gold / Oz 1749.77 0.5900 0.0300 1750.80 1748.82 02:21:53
Gold / Gram 56.26 0.0190 0.0010 56.29 56.23 02:21:53
Gold / Kilo 56256.37 18.9689 0.9645 56289.49 56225.83 02:21:53
Gold / Tula 656.16 0.2213 0.0113 656.55 655.81 02:21:53
Subject Rates Change Change % Low High Time
Gold / Oz 22.43 0.0000 0.0200 22.45 22.41 02:20:53
Gold / Gram 0.72 0.0000 0.0006 0.72 0.72 02:20:53
Gold / Kilo 721.14 0.0000 0.6430 721.78 720.50 02:20:53
Gold / Tula 8.41 0.0000 0.0075 8.42 8.40 02:20:53
Subject Rates Change Change % Low High Time
Gold / Oz 976.25 1.2500 0.1300 979.50 974.80 02:20:53
Gold / Gram 31.39 0.0402 0.0042 31.49 31.34 02:20:53
Gold / Kilo 31387.14 40.1884 4.1796 31491.63 31340.52 02:20:53
Gold / Tula 366.09 0.4688 0.0488 367.31 365.55 02:20:53
Subject Rates Change Change % Low High Time
Gold / Oz 1954.00 1.0000 0.0500 1957.50 1938.00 02:20:53
Gold / Gram 62.82 0.0322 0.0016 62.94 62.31 02:20:53
Gold / Kilo 62822.51 32.1507 1.6075 62935.04 62308.10 02:20:53
Gold / Tula 732.75 0.3750 0.0188 734.06 726.75 02:20:53

Gold

  • Last : 1,749.28
  • High : 1,750.8
  • Low : 1,748.82
  • Max Fluctuation : 0.92
  • Max Fluctuation % : 0.03%
  • Open : 1,748.82
  • Time : 02:28:52
  • Yesterday : 1,750.36
  • Change % : 0.06%
  • Change : 1.08
  • Change type compared to yesterday : Decrease
Today Rates Time
1,749.28 USD 02:28:52
1,749.3 USD 02:27:53
1,749.38 USD 02:26:53
1,749.48 USD 02:25:54
1,749.46 USD 02:24:53
1,749.58 USD 02:23:52
1,749.72 USD 02:22:53
1,749.77 USD 02:21:53
1,749.8 USD 02:20:53
1,749.69 USD 02:19:56
1,749.55 USD 02:18:58
1,749.46 USD 02:17:53
1,749.75 USD 02:16:54
1,749.77 USD 02:16:17
1,749.76 USD 02:14:54
1,749.67 USD 02:13:53
1,749.56 USD 02:12:52
1,749.74 USD 02:11:54
1,749.76 USD 02:10:53
1,749.53 USD 02:09:54
1,749.73 USD 02:08:54
1,749.75 USD 02:07:54
1,749.74 USD 02:06:54
1,749.7 USD 02:05:56
1,749.73 USD 02:04:56
1,749.77 USD 02:03:58
1,749.73 USD 02:03:23
1,749.73 USD 02:03:17
1,749.93 USD 02:02:00
1,750.29 USD 02:01:17
1,750.15 USD 01:59:55
1,750.13 USD 01:58:58
1,750.24 USD 01:57:55
1,750.25 USD 01:56:55
1,750.13 USD 01:56:09
1,750.23 USD 01:54:55
1,750.3 USD 01:53:55
1,750.07 USD 01:52:55
1,750.08 USD 01:51:58
1,750.39 USD 01:50:54
1,750.44 USD 01:49:56
1,750.33 USD 01:48:54
1,750.28 USD 01:47:55
1,750.39 USD 01:46:55
1,750.45 USD 01:45:56
1,750.12 USD 01:44:55
1,750.47 USD 01:43:54
1,750.8 USD 01:42:58
1,750.53 USD 01:41:56
1,750.24 USD 01:40:54
1,750.01 USD 01:39:55
1,749.7 USD 01:38:55
1,749.64 USD 01:36:54
1,749.78 USD 01:35:57
1,749.75 USD 01:35:17
1,749.98 USD 01:33:56
1,749.74 USD 01:32:56
1,748.82 USD 01:30:56

Silver

  • Last : 22.422
  • High : 22.45
  • Low : 22.413
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.12%
  • Open : 22.413
  • Time : 02:28:52
  • Yesterday : 22.434
  • Change % : 0.05%
  • Change : 0.012
  • Change type compared to yesterday : Decrease
Today Rates Time
22.422 USD 02:28:52
22.419 USD 02:27:53
22.425 USD 02:25:54
22.424 USD 02:24:53
22.425 USD 02:22:53
22.43 USD 02:20:53
22.425 USD 02:18:58
22.424 USD 02:17:53
22.428 USD 02:16:54
22.43 USD 02:16:17
22.431 USD 02:13:53
22.43 USD 02:11:54
22.433 USD 02:10:53
22.43 USD 02:08:54
22.428 USD 02:04:56
22.433 USD 02:03:58
22.428 USD 02:03:23
22.428 USD 02:03:17
22.43 USD 02:02:00
22.436 USD 02:01:17
22.431 USD 01:58:58
22.434 USD 01:57:55
22.433 USD 01:56:55
22.431 USD 01:54:55
22.436 USD 01:53:55
22.43 USD 01:52:55
22.428 USD 01:51:58
22.438 USD 01:50:55
22.439 USD 01:48:54
22.438 USD 01:46:55
22.437 USD 01:44:55
22.441 USD 01:43:54
22.45 USD 01:41:56
22.437 USD 01:40:54
22.438 USD 01:39:55
22.436 USD 01:38:55
22.428 USD 01:37:54
22.434 USD 01:36:55
22.436 USD 01:35:57
22.441 USD 01:35:18
22.45 USD 01:32:56
22.418 USD 01:31:56
22.413 USD 01:30:56

Platinum

  • Last : 976.25
  • High : 979.5
  • Low : 974.8
  • Max Fluctuation : 3.9
  • Max Fluctuation % : 0.25%
  • Open : 976.05
  • Time : 02:20:53
  • Yesterday : 977.5
  • Change % : 0.13%
  • Change : 1.25
  • Change type compared to yesterday : Decrease
Today Rates Time
976.25 USD 02:20:53
976.5 USD 02:19:56
976.3 USD 02:16:17
975.9 USD 02:13:53
976.2 USD 02:10:53
977.2 USD 02:08:54
976.85 USD 02:07:54
977.2 USD 02:06:54
976.9 USD 02:05:56
978.3 USD 02:04:56
978.75 USD 02:03:58
978.45 USD 02:01:34
978.45 USD 02:01:17
977.7 USD 01:48:54
978.3 USD 01:45:56
979.5 USD 01:37:54
978.6 USD 01:36:55
978.7 USD 01:32:56
974.8 USD 01:31:56
975 USD 01:30:57
976.05 USD 01:28:55

Palladium

  • Last : 1,951.5
  • High : 1,957.5
  • Low : 1,938
  • Max Fluctuation : 19.5
  • Max Fluctuation % : 0.31%
  • Open : 1,948
  • Time : 02:27:53
  • Yesterday : 1,953
  • Change % : 0.08%
  • Change : 1.5
  • Change type compared to yesterday : Decrease
Today Rates Time
1,951.5 USD 02:27:53
1,954 USD 02:20:53
1,953.25 USD 02:12:52
1,954 USD 02:11:54
1,953 USD 02:05:56
1,950 USD 01:51:58
1,946.5 USD 01:40:54
1,957.5 USD 01:32:56
1,938 USD 01:30:57
1,948 USD 01:15:57

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,766
  • Change / 15 Days: 16.72 USD
  • Change / 15 Days %: 0.96%

1 Month Chart

  • 1 Month Average: 1,786
  • Change / 1 Month: 36.72 USD
  • Change / 1 Month %: 2.1%

3 Month Chart

  • 3 Month Average: 1,791
  • Change / 3 Month: 41.72 USD
  • Change / 3 Month %: 2.38%

6 Month Chart

  • 6 Month Average: 1,801
  • Change / 6 Month: 51.72 USD
  • Change / 6 Month %: 2.96%
US Markets Rates Change Low High Time
Gold 1749.9 (0.1%) 1.8 1749.9 1755.4 02:22:18
Silver 22.425 (0%) 0 22.425 22.435 02:22:18
Platinum 977.6 (0.24%) 2.3 977.6 979.9 02:00:39
Palladium 1953 (0.1%) 1.9 1946.5 1954.7 02:22:18
Gold mini-sized 1751.7 (0%) 0 1747.4 1751.7 01:59:24
Silver mini-sized 22.425 (0%) 0 22.35 22.425 01:59:24
Gold Kilo 1378.1 (0%) 0 1378.1 1378.1 10:54:13