Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,854.34	(0.01%) 0.14	1,853.90	1,856.74	03:44:25
Silver	25.30	(0.09%) 0.02	25.30	25.37	03:44:25
Platinum	1,103.80	(0.13%) 1.45	1,103.15	1,106.75	03:44:25
Palladium	2,332.50	(0.41%) 9.50	2,332.50	2,344.00	03:40:13

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1854.34	0.1400	0.0100	1856.74	1853.90	03:44:25
Gold / Gram	59.62	0.0045	0.0003	59.70	59.60	03:44:25
Gold / Kilo	59618.37	4.5011	0.3215	59695.53	59604.22	03:44:25
Gold / Tula	695.38	0.0525	0.0038	696.28	695.21	03:44:25

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	25.30	0.0200	0.0900	25.37	25.30	03:44:25
Gold / Gram	0.81	0.0006	0.0029	0.82	0.81	03:44:25
Gold / Kilo	813.41	0.6430	2.8936	815.66	813.41	03:44:25
Gold / Tula	9.49	0.0075	0.0338	9.51	9.49	03:44:25

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1103.80	1.4500	0.1300	1106.75	1103.15	03:44:25
Gold / Gram	35.49	0.0466	0.0042	35.58	35.47	03:44:25
Gold / Kilo	35487.97	46.6185	4.1796	35582.81	35467.07	03:44:25
Gold / Tula	413.93	0.5438	0.0488	415.03	413.68	03:44:25

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	2332.50	9.5000	0.4100	2344.00	2332.50	03:40:13
Gold / Gram	74.99	0.3054	0.0132	75.36	74.99	03:40:13
Gold / Kilo	74991.56	305.4319	13.1818	75361.29	74991.56	03:40:13
Gold / Tula	874.69	3.5625	0.1538	879.00	874.69	03:40:13

Gold

Last : 1,854.34
High : 1,856.74
Low : 1,853.9
Max Fluctuation : 1.51
Max Fluctuation % : 0.02%
Open : 1,854.29
Time : 03:44:25
Yesterday : 1,854.2
Change % : 0.01%
Change : 0.14
Change type compared to yesterday : Increase

Today Rates	Time
1,854.34 USD	03:44:25
1,854.24 USD	03:42:24
1,854.25 USD	03:40:13
1,854.33 USD	03:37:26
1,854.18 USD	03:36:14
1,853.96 USD	03:33:04
1,855.47 USD	03:29:06
1,855.74 USD	03:25:21
1,855.87 USD	03:22:39
1,855.69 USD	03:20:28
1,855.36 USD	03:18:33
1,855.26 USD	03:17:10
1,855.57 USD	03:14:39
1,855.13 USD	03:10:44
1,855.51 USD	03:07:16
1,855.86 USD	03:04:39
1,856.31 USD	03:02:37
1,856.58 USD	03:01:09
1,856.74 USD	02:58:15
1,856.45 USD	02:57:04
1,856.22 USD	02:53:38
1,855.44 USD	02:49:19
1,854.82 USD	02:46:40
1,854.89 USD	02:44:23
1,855.08 USD	02:41:44
1,855.21 USD	02:39:37
1,854.97 USD	02:36:45
1,855.51 USD	02:34:39
1,856.17 USD	02:30:18
1,855.76 USD	01:33:09
1,855.98 USD	01:29:27
1,855.68 USD	01:25:33
1,855.78 USD	01:23:18
1,855.51 USD	01:21:11
1,855.83 USD	01:19:04
1,855.68 USD	01:16:16
1,855.79 USD	01:13:31
1,855.61 USD	01:10:06
1,855.8 USD	01:06:09
1,855.38 USD	01:03:09
1,855.47 USD	01:00:51
1,855.42 USD	00:58:06
1,855.42 USD	00:58:05
1,855.22 USD	00:55:37
1,855.48 USD	00:53:06
1,855.48 USD	00:53:05
1,855.68 USD	00:48:22
1,855.62 USD	00:44:09
1,855.68 USD	00:40:42
1,855.49 USD	00:38:43
1,855.6 USD	00:35:36
1,855.77 USD	00:32:16
1,855.51 USD	00:28:14
1,855.55 USD	00:26:04
1,855.38 USD	00:23:33
1,854.85 USD	00:21:09
1,854.85 USD	00:21:08
1,854.65 USD	00:18:54
1,853.9 USD	00:15:56
1,854.19 USD	00:12:07
1,854.19 USD	00:12:07
1,854.29 USD	00:07:49

Silver

Last : 25.303
High : 25.374
Low : 25.3
Max Fluctuation : 0.04
Max Fluctuation % : 0.01%
Open : 25.306
Time : 03:44:25
Yesterday : 25.306
Change % : 0.01%
Change : 0.003
Change type compared to yesterday : Decrease

Today Rates	Time
25.303 USD	03:44:25
25.3 USD	03:42:24
25.312 USD	03:37:26
25.316 USD	03:36:14
25.3 USD	03:33:05
25.3 USD	03:33:04
25.337 USD	03:29:06
25.343 USD	03:25:22
25.346 USD	03:22:39
25.335 USD	03:20:28
25.334 USD	03:18:33
25.325 USD	03:17:10
25.326 USD	03:14:39
25.328 USD	03:10:44
25.343 USD	03:07:16
25.352 USD	03:04:39
25.357 USD	03:02:37
25.364 USD	03:01:09
25.355 USD	02:58:15
25.351 USD	02:57:04
25.348 USD	02:53:38
25.349 USD	02:49:19
25.32 USD	02:46:40
25.316 USD	02:44:23
25.314 USD	02:41:44
25.319 USD	02:36:45
25.334 USD	02:34:39
25.346 USD	02:30:18
25.374 USD	01:33:09
25.34 USD	01:29:27
25.338 USD	01:25:33
25.343 USD	01:23:18
25.329 USD	01:21:11
25.346 USD	01:19:04
25.343 USD	01:16:16
25.337 USD	01:13:31
25.334 USD	01:10:07
25.334 USD	01:10:06
25.335 USD	01:06:09
25.322 USD	01:03:09
25.328 USD	01:00:51
25.323 USD	00:58:06
25.323 USD	00:58:05
25.312 USD	00:55:37
25.337 USD	00:53:06
25.337 USD	00:53:05
25.34 USD	00:48:22
25.337 USD	00:44:09
25.341 USD	00:40:42
25.335 USD	00:38:43
25.345 USD	00:35:36
25.346 USD	00:32:17
25.34 USD	00:28:14
25.337 USD	00:26:04
25.335 USD	00:23:33
25.331 USD	00:21:09
25.331 USD	00:21:08
25.322 USD	00:18:54
25.312 USD	00:15:56
25.302 USD	00:12:07
25.302 USD	00:12:07
25.303 USD	00:07:49
25.306 USD	00:06:34

Platinum

Last : 1,103.8
High : 1,106.75
Low : 1,103.15
Max Fluctuation : 2.15
Max Fluctuation % : 0.04%
Open : 1,104.35
Time : 03:44:25
Yesterday : 1,104.35
Change % : 0.05%
Change : 0.55
Change type compared to yesterday : Decrease

Today Rates	Time
1,103.8 USD	03:44:25
1,103.7 USD	03:42:24
1,104.05 USD	03:40:13
1,103.5 USD	03:37:26
1,103.65 USD	03:36:14
1,103.4 USD	03:33:05
1,103.4 USD	03:33:04
1,105.55 USD	03:29:06
1,105.4 USD	03:25:22
1,105.6 USD	03:22:39
1,105.15 USD	03:20:28
1,106 USD	03:18:33
1,105.25 USD	03:17:10
1,105.05 USD	03:14:39
1,105.35 USD	03:10:44
1,105.7 USD	03:07:16
1,105.8 USD	03:02:37
1,105.9 USD	03:01:09
1,105.95 USD	02:58:15
1,106.1 USD	02:57:04
1,105.95 USD	02:53:38
1,105.55 USD	02:49:19
1,104.75 USD	02:46:40
1,104.4 USD	02:44:23
1,104.55 USD	02:41:44
1,104.6 USD	02:39:37
1,105.4 USD	02:36:45
1,105.7 USD	02:34:39
1,105.85 USD	02:30:18
1,105.7 USD	02:17:32
1,105.3 USD	01:33:09
1,106.05 USD	01:29:27
1,105.3 USD	01:25:33
1,105.9 USD	01:23:18
1,104 USD	01:21:11
1,106.1 USD	01:19:05
1,106.1 USD	01:19:04
1,105.95 USD	01:16:16
1,106.5 USD	01:13:31
1,106.45 USD	01:10:07
1,106.45 USD	01:10:06
1,106.3 USD	01:06:09
1,105.45 USD	01:03:09
1,105.1 USD	01:00:51
1,106.35 USD	00:58:05
1,106.35 USD	00:58:05
1,106.5 USD	00:55:37
1,105.95 USD	00:53:06
1,105.95 USD	00:53:05
1,106.05 USD	00:48:22
1,106.4 USD	00:44:09
1,106 USD	00:42:27
1,106.35 USD	00:40:42
1,105.85 USD	00:38:43
1,105.6 USD	00:35:36
1,106.75 USD	00:32:17
1,105.95 USD	00:26:04
1,105.5 USD	00:23:34
1,105 USD	00:21:09
1,105 USD	00:21:09
1,104.55 USD	00:18:54
1,103.5 USD	00:15:56
1,103.15 USD	00:12:07
1,103.15 USD	00:12:07
1,103.85 USD	00:07:49
1,104.35 USD	00:06:34

Palladium

Last : 2,332.5
High : 2,344
Low : 2,332.5
Max Fluctuation : 4.5
Max Fluctuation % : 0.06%
Open : 2,344
Time : 03:40:13
Yesterday : 2,342
Change % : 0.41%
Change : 9.5
Change type compared to yesterday : Decrease

Today Rates	Time
2,332.5 USD	03:40:13
2,334 USD	03:22:39
2,338.5 USD	01:33:09
2,340.25 USD	01:29:27
2,343.5 USD	01:25:33
2,342.25 USD	01:19:05
2,342.25 USD	01:19:04
2,341.25 USD	01:13:31
2,340.5 USD	01:10:07
2,340.5 USD	01:10:06
2,338 USD	01:06:09
2,341 USD	00:58:05
2,341 USD	00:58:05
2,340.5 USD	00:48:22
2,342.5 USD	00:42:27
2,342.25 USD	00:40:42
2,342.5 USD	00:35:36
2,341.75 USD	00:32:17
2,342 USD	00:28:14
2,344 USD	00:15:56

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,849
Change / 15 Days: 5.34 USD
Change / 15 Days %: 0.29%

1 Month Chart

1 Month Average: 1,870
Change / 1 Month: 15.66 USD
Change / 1 Month %: 0.84%

3 Month Chart

3 Month Average: 1,866
Change / 3 Month: 11.66 USD
Change / 3 Month %: 0.63%

6 Month Chart

6 Month Average: 1,902
Change / 6 Month: 47.66 USD
Change / 6 Month %: 2.57%

US Markets	Rates	Change	Low	High	Time
Gold	1863.9	(0.52%) 9.7	1852.8	1863.9	03:40:05
Silver	25.375	(0.12%) 0.03	25.35	25.534	03:45:05
Platinum	1108.5	(0.25%) 2.8	1103.6	1108.5	02:48:05
Palladium	2356.5	(0.49%) 11.5	2335.5	2356.5	02:48:05
Gold mini-sized	1855.2	(0%) 0	1847.8	1861.6	23:08:08
Silver mini-sized	25.484	(0%) 0	25.245	25.484	02:27:04
Gold Kilo	1358	(0%) 0	1355.6	1358	03:53:05