Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,846.59 (0.63%) 11.68 1,845.80 1,861.31 22:36:24
Silver 27.58 (0.3%) 0.08 27.50 27.83 22:36:25
Platinum 1,138.65 (1.24%) 14.10 1,137.30 1,155.05 22:36:32
Palladium 2,823.75 (2.29%) 63.25 2,753.50 2,842.50 22:36:32
Subject Rates Change Change % Low High Time
Gold / Oz 1846.59 11.6800 0.6300 1861.31 1845.80 22:36:24
Gold / Gram 59.37 0.3755 0.0203 59.84 59.34 22:36:24
Gold / Kilo 59369.20 375.5204 20.2550 59842.46 59343.80 22:36:24
Gold / Tula 692.47 4.3800 0.2363 697.99 692.18 22:36:24
Subject Rates Change Change % Low High Time
Gold / Oz 27.58 0.0800 0.3000 27.83 27.50 22:36:25
Gold / Gram 0.89 0.0026 0.0096 0.89 0.88 22:36:25
Gold / Kilo 886.72 2.5721 9.6452 894.75 884.14 22:36:25
Gold / Tula 10.34 0.0300 0.1125 10.44 10.31 22:36:25
Subject Rates Change Change % Low High Time
Gold / Oz 1138.65 14.1000 1.2400 1155.05 1137.30 22:36:32
Gold / Gram 36.61 0.4533 0.0399 37.14 36.57 22:36:32
Gold / Kilo 36608.42 453.3252 39.8669 37135.69 36565.02 22:36:32
Gold / Tula 426.99 5.2875 0.4650 433.14 426.49 22:36:32
Subject Rates Change Change % Low High Time
Gold / Oz 2823.75 63.2500 2.2900 2842.50 2753.50 22:36:32
Gold / Gram 90.79 2.0335 0.0736 91.39 88.53 22:36:32
Gold / Kilo 90785.60 2033.5332 73.6252 91388.43 88527.01 22:36:32
Gold / Tula 1058.91 23.7188 0.8588 1065.94 1032.56 22:36:32

Gold

  • Last : 1,846.59
  • High : 1,861.31
  • Low : 1,845.8
  • Max Fluctuation : 9.94
  • Max Fluctuation % : 0.23%
  • Open : 1,858.69
  • Time : 22:36:24
  • Yesterday : 1,858.69
  • Change % : 0.66%
  • Change : 12.1
  • Change type compared to yesterday : Decrease
Today Rates Time
1,846.59 USD 22:36:24
1,845.8 USD 22:34:58
1,845.97 USD 22:33:58
1,848.78 USD 22:32:57
1,848.15 USD 22:32:22
1,850.88 USD 22:31:04
1,860.82 USD 22:29:57
1,860.61 USD 22:28:59
1,860.01 USD 22:27:56
1,859.78 USD 22:26:58
1,860.12 USD 22:25:57
1,860.09 USD 22:24:57
1,859.27 USD 22:23:58
1,859.63 USD 22:22:59
1,859.47 USD 22:21:57
1,859.43 USD 22:20:56
1,859.3 USD 22:19:57
1,859.18 USD 22:18:58
1,859.33 USD 22:17:57
1,859.52 USD 22:16:56
1,859.53 USD 22:16:18
1,859.54 USD 22:14:59
1,859.74 USD 22:14:18
1,859.72 USD 22:12:58
1,859.78 USD 22:12:20
1,859.83 USD 22:11:01
1,859.93 USD 22:10:29
1,859.92 USD 22:09:23
1,860.11 USD 22:08:04
1,860.33 USD 22:07:24
1,860.22 USD 22:06:26
1,860.13 USD 22:05:03
1,859.94 USD 22:04:28
1,859.66 USD 22:03:28
1,859.86 USD 22:02:31
1,859.76 USD 22:01:34
1,859.38 USD 21:59:55
1,859.49 USD 21:58:54
1,859.83 USD 21:57:55
1,859.6 USD 21:56:58
1,859.49 USD 21:55:53
1,859.39 USD 21:54:56
1,859.26 USD 21:53:54
1,858.87 USD 21:52:57
1,858.88 USD 21:51:56
1,857.93 USD 21:51:00
1,858.32 USD 21:49:57
1,858.33 USD 21:48:56
1,858.4 USD 21:47:56
1,858.33 USD 21:46:55
1,858.52 USD 21:45:56
1,858.71 USD 21:44:56
1,858.51 USD 21:43:58
1,858.13 USD 21:42:58
1,858.38 USD 21:41:57
1,858.75 USD 21:40:59
1,858.81 USD 21:38:56
1,858.71 USD 21:37:59
1,858.95 USD 21:37:00
1,858.8 USD 21:36:00
1,858.53 USD 21:34:59
1,858.68 USD 21:33:59
1,859.07 USD 21:33:18
1,859.05 USD 21:31:59
1,859.33 USD 21:31:19
1,859.14 USD 21:29:56
1,859.32 USD 21:28:58
1,859.25 USD 21:27:55
1,859.24 USD 21:26:59
1,859.78 USD 21:25:54
1,859.87 USD 21:24:56
1,859.41 USD 21:23:53
1,859.51 USD 21:23:00
1,859.52 USD 21:21:55
1,859.42 USD 21:21:00
1,859.6 USD 21:19:57
1,859.39 USD 21:18:57
1,859.67 USD 21:16:54
1,860.11 USD 21:15:56
1,859.81 USD 21:14:59
1,859.59 USD 21:13:55
1,859.76 USD 21:12:56
1,859.48 USD 21:11:55
1,857.88 USD 21:10:58
1,859.09 USD 21:09:59
1,859.26 USD 21:08:58
1,859.35 USD 21:07:58
1,859.43 USD 21:06:59
1,859.76 USD 21:05:58
1,859.8 USD 21:05:24
1,859.81 USD 21:04:00
1,859.94 USD 21:03:25
1,860.82 USD 21:02:27
1,860.19 USD 21:01:30
1,859.9 USD 20:59:54
1,860.13 USD 20:58:55
1,860.16 USD 20:57:54
1,859.95 USD 20:56:53
1,859.74 USD 20:55:57
1,859.83 USD 20:54:57
1,859.94 USD 20:53:56
1,859.66 USD 20:52:55
1,859.9 USD 20:51:56
1,860.29 USD 20:50:59
1,859.88 USD 20:49:57
1,859.86 USD 20:48:57
1,858.99 USD 20:47:58
1,859.44 USD 20:46:54
1,859.6 USD 20:45:57
1,859.84 USD 20:44:57
1,860.3 USD 20:43:58
1,860.28 USD 20:42:55
1,859.91 USD 20:41:55
1,859.96 USD 20:41:21
1,859.8 USD 20:40:00
1,860.12 USD 20:38:55
1,860.22 USD 20:38:20
1,860.87 USD 20:36:59
1,860.47 USD 20:36:20
1,860.28 USD 20:35:25
1,860.4 USD 20:34:23
1,860.69 USD 20:32:56
1,860.64 USD 20:32:20
1,860.3 USD 20:31:13
1,859.91 USD 20:29:59
1,859.94 USD 20:28:58
1,859.42 USD 20:27:59
1,859.22 USD 20:26:54
1,859.41 USD 20:25:59
1,859.71 USD 20:24:57
1,859.55 USD 20:23:56
1,859.53 USD 20:22:59
1,859.3 USD 20:22:00
1,859.54 USD 20:21:00
1,859.97 USD 20:19:58
1,859.76 USD 20:18:55
1,859.5 USD 20:17:58
1,859.4 USD 20:16:54
1,859.1 USD 20:16:20
1,859.01 USD 20:14:58
1,859 USD 20:13:58
1,859.06 USD 20:12:57
1,859.56 USD 20:11:09
1,858.96 USD 20:10:26
1,858.91 USD 20:09:00
1,858.78 USD 20:08:24
1,858.76 USD 20:07:20
1,858.49 USD 20:06:02
1,858.79 USD 20:05:30
1,858.2 USD 20:04:25
1,858.11 USD 20:03:28
1,857.78 USD 20:02:28
1,857.44 USD 20:01:32
1,856.9 USD 19:59:54
1,857.12 USD 19:58:55
1,857.13 USD 19:58:15
1,857.41 USD 19:56:55
1,857.48 USD 19:55:57
1,857.49 USD 19:54:55
1,857.56 USD 19:53:56
1,857.33 USD 19:52:55
1,857.42 USD 19:51:54
1,857.18 USD 19:50:59
1,856.97 USD 19:49:54
1,857.08 USD 19:48:53
1,857.07 USD 19:47:54
1,856.99 USD 19:46:55
1,856.41 USD 19:45:55
1,856.39 USD 19:44:54
1,856.36 USD 19:43:55
1,855.88 USD 19:42:57
1,856.06 USD 19:41:54
1,856.32 USD 19:40:58
1,856.16 USD 19:39:58
1,855.93 USD 19:39:15
1,855.66 USD 19:38:01
1,856.38 USD 19:36:59
1,856.35 USD 19:36:23
1,856.01 USD 19:35:23
1,856.41 USD 19:33:57
1,856.73 USD 19:33:23
1,856.66 USD 19:32:22
1,856.92 USD 19:31:24
1,856.71 USD 19:29:54
1,856.62 USD 19:28:58
1,856.41 USD 19:27:54
1,855.93 USD 19:26:57
1,856.04 USD 19:25:57
1,855.85 USD 19:24:59
1,855.8 USD 19:23:58
1,855.62 USD 19:22:59
1,855.95 USD 19:22:00
1,855.88 USD 19:21:22
1,856.03 USD 19:19:56
1,856.49 USD 19:18:55
1,856.47 USD 19:17:58
1,855.99 USD 19:17:22
1,856.14 USD 19:16:19
1,856.3 USD 19:14:59
1,856.34 USD 19:13:57
1,856.58 USD 19:12:59
1,856.71 USD 19:11:58
1,856.66 USD 19:10:59
1,857.01 USD 19:10:29
1,857.56 USD 19:09:22
1,857.64 USD 19:07:58
1,858.13 USD 19:07:25
1,858.55 USD 19:06:00
1,858.17 USD 19:04:59
1,858.12 USD 19:04:25
1,858.91 USD 19:03:28
1,858.67 USD 19:02:28
1,858.66 USD 19:01:09
1,858.25 USD 18:59:53
1,858.17 USD 18:59:13
1,858.28 USD 18:57:57
1,857.75 USD 18:56:55
1,857.99 USD 18:55:58
1,857.47 USD 18:54:55
1,857.29 USD 18:54:17
1,857.04 USD 18:53:15
1,856.91 USD 18:52:00
1,856.53 USD 18:51:42
1,856.53 USD 18:51:26
1,857.24 USD 18:49:58
1,856.99 USD 18:48:56
1,856.72 USD 18:47:58
1,856.16 USD 18:46:58
1,856.4 USD 18:45:57
1,856.21 USD 18:44:55
1,856.1 USD 18:44:23
1,855.81 USD 18:43:01
1,856.64 USD 18:41:58
1,856.97 USD 18:41:19
1,857.46 USD 18:39:54
1,859.24 USD 18:38:58
1,859.31 USD 18:38:00
1,859.01 USD 18:36:58
1,858.94 USD 18:36:22
1,859.49 USD 18:34:59
1,859.32 USD 18:33:58
1,860.87 USD 18:33:21
1,860.47 USD 18:32:23
1,861.25 USD 18:31:04
1,859.1 USD 18:30:29
1,859.32 USD 18:29:02
1,859.52 USD 18:28:28
1,859.52 USD 18:28:19
1,858.92 USD 18:26:57
1,858.34 USD 18:25:57
1,858 USD 18:25:25
1,857.49 USD 18:23:57
1,857.53 USD 18:22:59
1,857.74 USD 18:22:22
1,857.43 USD 18:21:01
1,856.49 USD 18:19:57
1,856.65 USD 18:18:58
1,856.87 USD 18:17:57
1,856.81 USD 18:16:56
1,856.7 USD 18:16:16
1,857.8 USD 18:15:22
1,857.2 USD 18:14:25
1,857.51 USD 18:12:58
1,857.38 USD 18:11:59
1,858.28 USD 18:11:31
1,858.07 USD 18:09:59
1,858.24 USD 18:08:58
1,857.57 USD 18:08:25
1,856.93 USD 18:07:26
1,856.85 USD 18:06:00
1,856.93 USD 18:05:27
1,856.51 USD 18:04:26
1,857.65 USD 18:04:00
1,857.77 USD 18:02:30
1,857.65 USD 18:02:07
1,857.36 USD 17:59:55
1,857.48 USD 17:58:55
1,857.81 USD 17:58:20
1,858.33 USD 17:56:56
1,857.69 USD 17:55:57
1,857.65 USD 17:54:55
1,856.72 USD 17:53:56
1,857.17 USD 17:52:54
1,856.92 USD 17:51:57
1,856.66 USD 17:50:58
1,857.53 USD 17:49:55
1,857.81 USD 17:48:54
1,857.76 USD 17:47:56
1,857.68 USD 17:46:55
1,857.59 USD 17:45:58
1,857.23 USD 17:45:25
1,857.52 USD 17:43:57
1,857.72 USD 17:42:57
1,857.55 USD 17:41:58
1,857.87 USD 17:40:56
1,858.43 USD 17:40:24
1,858.88 USD 17:38:59
1,857.99 USD 17:37:58
1,858.38 USD 17:37:23
1,859.09 USD 17:36:01
1,858.41 USD 17:35:00
1,858.92 USD 17:34:19
1,858.23 USD 17:33:00
1,858.05 USD 17:32:23
1,858.55 USD 17:31:01
1,857.88 USD 17:29:20
1,857.05 USD 17:27:56
1,855.91 USD 17:27:16
1,856.09 USD 17:25:59
1,855.79 USD 17:24:58
1,855.81 USD 17:23:54
1,856.01 USD 17:22:59
1,856.15 USD 17:21:59
1,856.11 USD 17:21:23
1,856.05 USD 17:19:58
1,855.67 USD 17:18:59
1,855.98 USD 17:18:23
1,856.35 USD 17:16:59
1,856.31 USD 17:16:26
1,856.53 USD 17:15:25
1,856.55 USD 17:13:59
1,856.35 USD 17:13:23
1,856.02 USD 17:12:22
1,856.36 USD 17:11:27
1,855.86 USD 17:10:31
1,855.97 USD 17:09:06
1,855.54 USD 17:08:43
1,855.54 USD 17:08:30
1,856.1 USD 17:07:26
1,856.37 USD 17:06:00
1,856.24 USD 17:05:28
1,855.46 USD 17:04:31
1,856.05 USD 17:03:28
1,856.79 USD 17:02:36
1,856.58 USD 17:01:31
1,857.63 USD 16:59:54
1,857.6 USD 16:58:55
1,858.09 USD 16:57:54
1,858.14 USD 16:56:56
1,858.15 USD 16:55:56
1,857.99 USD 16:54:57
1,858.76 USD 16:53:56
1,858.72 USD 16:52:55
1,858.18 USD 16:51:56
1,857.92 USD 16:50:56
1,859.22 USD 16:49:55
1,859.01 USD 16:48:54
1,858.71 USD 16:47:57
1,858.53 USD 16:46:55
1,858.26 USD 16:45:55
1,857.73 USD 16:44:55
1,857.67 USD 16:44:33
1,857.67 USD 16:44:25
1,856.63 USD 16:42:58
1,856.57 USD 16:41:56
1,856.17 USD 16:41:20
1,854.91 USD 16:39:58
1,854.44 USD 16:38:58
1,854.19 USD 16:37:59
1,854.65 USD 16:36:58
1,855.11 USD 16:36:20
1,855.01 USD 16:34:57
1,855.12 USD 16:33:59
1,854.77 USD 16:32:59
1,854.57 USD 16:32:20
1,854.89 USD 16:31:22
1,854.99 USD 16:29:54
1,854.55 USD 16:29:19
1,854.65 USD 16:27:58
1,854.15 USD 16:26:58
1,854.36 USD 16:25:54
1,855.01 USD 16:24:59
1,854.74 USD 16:23:59
1,854.49 USD 16:22:59
1,854.47 USD 16:20:58
1,854.11 USD 16:19:58
1,854.42 USD 16:18:57
1,854.52 USD 16:17:58
1,854.12 USD 16:16:54
1,854.08 USD 16:15:58
1,853.99 USD 16:15:19
1,853.49 USD 16:13:59
1,853.45 USD 16:13:21
1,853.49 USD 16:11:59
1,853.46 USD 16:11:24
1,853.48 USD 16:09:59
1,853.46 USD 16:09:22
1,853.48 USD 16:08:35
1,853.48 USD 16:08:26
1,853.55 USD 16:07:02
1,853.36 USD 16:06:24
1,853.47 USD 16:05:24
1,853.03 USD 16:04:28
1,854.03 USD 16:04:02
1,854.53 USD 16:02:38
1,854.52 USD 16:01:32
1,854.58 USD 15:59:56
1,854.68 USD 15:57:59
1,854.88 USD 15:56:57
1,855.31 USD 15:55:56
1,855.14 USD 15:54:54
1,855.12 USD 15:53:55
1,855.35 USD 15:52:57
1,855.02 USD 15:52:18
1,855.61 USD 15:51:22
1,855.81 USD 15:49:57
1,855.88 USD 15:48:55
1,855.55 USD 15:47:55
1,855.89 USD 15:46:55
1,855.63 USD 15:45:56
1,855.2 USD 15:44:58
1,855.11 USD 15:43:56
1,855.12 USD 15:42:58
1,855.26 USD 15:41:56
1,855.14 USD 15:40:59
1,855.07 USD 15:39:54
1,854.77 USD 15:39:00
1,855.21 USD 15:37:57
1,855.42 USD 15:37:25
1,855.2 USD 15:35:59
1,854.84 USD 15:34:58
1,854.13 USD 15:34:21
1,854.98 USD 15:32:58
1,855.47 USD 15:32:33
1,855.47 USD 15:32:25
1,855.14 USD 15:31:24
1,855.36 USD 15:29:59
1,855.2 USD 15:28:58
1,855.36 USD 15:27:57
1,856.12 USD 15:26:57
1,855.56 USD 15:25:55
1,855.94 USD 15:25:00
1,855.58 USD 15:24:22
1,855.64 USD 15:23:24
1,856.45 USD 15:22:25
1,856.99 USD 15:21:24
1,857.28 USD 15:19:55
1,856.98 USD 15:19:00
1,856.67 USD 15:17:59
1,856.93 USD 15:16:59
1,857.26 USD 15:15:59
1,857.9 USD 15:14:59
1,857.82 USD 15:14:00
1,857.84 USD 15:13:20
1,857.74 USD 15:12:11
1,857.76 USD 15:11:25
1,857.89 USD 15:10:29
1,857.85 USD 15:09:22
1,857.62 USD 15:07:59
1,857.73 USD 15:06:57
1,858.2 USD 15:06:35
1,858.2 USD 15:06:26
1,858.28 USD 15:05:03
1,858.16 USD 15:04:27
1,858.06 USD 15:03:48
1,857.79 USD 15:02:38
1,857.93 USD 15:02:00
1,858.34 USD 14:59:57
1,858.13 USD 14:58:54
1,858.12 USD 14:57:59
1,857.98 USD 14:57:17
1,858.24 USD 14:56:00
1,858.84 USD 14:54:58
1,858.71 USD 14:53:58
1,858.9 USD 14:53:01
1,858.85 USD 14:52:24
1,858.74 USD 14:51:21
1,858.82 USD 14:49:59
1,858.73 USD 14:49:18
1,859.21 USD 14:47:56
1,859.84 USD 14:46:56
1,859.7 USD 14:46:19
1,859.35 USD 14:44:54
1,859.33 USD 14:43:58
1,859.59 USD 14:42:59
1,859.77 USD 14:41:57
1,859.78 USD 14:40:57
1,859.72 USD 14:39:55
1,859.58 USD 14:39:23
1,859.81 USD 14:38:19
1,859.6 USD 14:36:59
1,859.51 USD 14:35:59
1,859.75 USD 14:35:20
1,859.88 USD 14:34:24
1,860.33 USD 14:33:25
1,860.04 USD 14:32:25
1,860.51 USD 14:31:28
1,860.5 USD 14:29:53
1,860.07 USD 14:28:58
1,859.77 USD 14:27:56
1,859.79 USD 14:26:53
1,859.99 USD 14:25:57
1,860.19 USD 14:24:56
1,860.31 USD 14:23:57
1,859.97 USD 14:23:15
1,860.04 USD 14:22:03
1,860.18 USD 14:21:00
1,860.16 USD 14:19:59
1,859.88 USD 14:18:58
1,859.83 USD 14:17:57
1,859.28 USD 14:16:58
1,859.11 USD 14:16:23
1,858.82 USD 14:15:01
1,858.76 USD 14:13:59
1,858.7 USD 14:13:01
1,858.74 USD 14:12:29
1,858.33 USD 14:11:25
1,858.3 USD 14:10:10
1,858.18 USD 14:09:27
1,858.36 USD 14:08:10
1,858.32 USD 14:07:40
1,858.32 USD 14:07:29
1,858.01 USD 14:06:30
1,858.13 USD 14:05:35
1,858.49 USD 14:04:29
1,858.08 USD 14:02:36
1,858.12 USD 14:01:25
1,858.33 USD 14:00:42
1,858.63 USD 13:58:56
1,858.99 USD 13:58:01
1,858.91 USD 13:57:28
1,858.87 USD 13:56:28
1,858.86 USD 13:55:01
1,859.26 USD 13:53:54
1,859.02 USD 13:52:56
1,858.89 USD 13:51:59
1,858.95 USD 13:51:24
1,858.9 USD 13:49:58
1,859.04 USD 13:48:59
1,859.1 USD 13:47:58
1,858.99 USD 13:47:00
1,858.98 USD 13:45:54
1,859.11 USD 13:44:58
1,859.18 USD 13:44:24
1,859.13 USD 13:43:24
1,859.14 USD 13:42:23
1,859.15 USD 13:41:11
1,859.05 USD 13:39:58
1,859.15 USD 13:39:27
1,859.22 USD 13:38:36
1,859.72 USD 13:37:29
1,859.87 USD 13:36:29
1,859.83 USD 13:35:00
1,859.86 USD 13:34:00
1,859.66 USD 13:33:24
1,859.62 USD 13:32:22
1,859.72 USD 13:31:01
1,859.83 USD 13:29:58
1,859.81 USD 13:28:58
1,860.02 USD 13:28:17
1,860.04 USD 13:26:56
1,859.6 USD 13:25:56
1,859.26 USD 13:24:54
1,859.37 USD 13:23:58
1,859.44 USD 13:22:54
1,859.63 USD 13:22:24
1,858.89 USD 13:21:01
1,859.42 USD 13:19:59
1,859.81 USD 13:18:58
1,859.97 USD 13:18:15
1,860.12 USD 13:17:01
1,859.88 USD 13:15:58
1,859.56 USD 13:14:57
1,859.38 USD 13:13:57
1,859.35 USD 13:12:53
1,859.03 USD 13:12:19
1,858.66 USD 13:10:28
1,858.9 USD 13:09:22
1,859.18 USD 13:08:02
1,859.41 USD 13:07:26
1,859.83 USD 13:06:01
1,859.51 USD 13:05:29
1,859.32 USD 13:04:30
1,859.3 USD 13:03:24
1,859.38 USD 13:02:32
1,859.39 USD 13:02:05
1,859.74 USD 12:59:54
1,859.76 USD 12:58:58
1,859.79 USD 12:57:54
1,859.87 USD 12:56:59
1,859.93 USD 12:55:58
1,859.87 USD 12:54:55
1,859.81 USD 12:54:00
1,859.86 USD 12:53:25
1,859.9 USD 12:52:22
1,859.79 USD 12:51:07
1,859.62 USD 12:50:29
1,859.45 USD 12:48:55
1,859.6 USD 12:47:59
1,860.51 USD 12:46:58
1,860.34 USD 12:45:59
1,860.2 USD 12:44:58
1,860.42 USD 12:43:58
1,860.4 USD 12:43:18
1,860.27 USD 12:42:24
1,860.12 USD 12:41:25
1,860.33 USD 12:40:22
1,860.37 USD 12:39:00
1,860.26 USD 12:38:27
1,860.27 USD 12:37:26
1,860.42 USD 12:36:12
1,860.41 USD 12:35:27
1,860.07 USD 12:34:02
1,860.18 USD 12:33:27
1,860.04 USD 12:32:09
1,860.33 USD 12:31:28
1,860.42 USD 12:30:27
1,860.44 USD 12:29:00
1,860.37 USD 12:28:18
1,860.41 USD 12:26:59
1,860.44 USD 12:25:58
1,860.24 USD 12:24:59
1,860.42 USD 12:23:57
1,860.32 USD 12:22:59
1,860.38 USD 12:22:23
1,860.2 USD 12:21:00
1,860.13 USD 12:19:58
1,860.1 USD 12:18:58
1,860.53 USD 12:18:16
1,860.19 USD 12:16:59
1,859.61 USD 12:16:21
1,859.31 USD 12:15:01
1,859.23 USD 12:13:59
1,859.42 USD 12:12:59
1,859.14 USD 12:12:00
1,859.57 USD 12:11:26
1,859.45 USD 12:10:35
1,859.68 USD 12:09:35
1,859.54 USD 12:08:33
1,859.53 USD 12:07:30
1,859.26 USD 12:06:34
1,859.62 USD 12:06:02
1,859.05 USD 12:04:36
1,859.81 USD 12:04:16
1,859.79 USD 12:02:36
1,859.99 USD 12:02:10
1,860.02 USD 11:59:55
1,859.99 USD 11:58:56
1,860.13 USD 11:57:57
1,860.1 USD 11:56:58
1,859.89 USD 11:55:53
1,859.7 USD 11:54:57
1,859.74 USD 11:53:59
1,859.49 USD 11:53:00
1,858.9 USD 11:52:27
1,858.36 USD 11:51:01
1,858.05 USD 11:49:58
1,858.06 USD 11:48:59
1,858.41 USD 11:47:58
1,858.3 USD 11:46:57
1,858.22 USD 11:46:21
1,857.06 USD 11:44:57
1,858.16 USD 11:44:21
1,858.11 USD 11:43:23
1,858.21 USD 11:42:09
1,858.23 USD 11:41:01
1,857.69 USD 11:40:27
1,858.51 USD 11:39:22
1,859.57 USD 11:37:57
1,859.67 USD 11:37:22
1,860.05 USD 11:36:21
1,860.06 USD 11:35:25
1,860.51 USD 11:33:59
1,861.07 USD 11:32:59
1,860.97 USD 11:32:22
1,860.8 USD 11:31:05
1,860.55 USD 11:29:58
1,860.31 USD 11:29:00
1,860.49 USD 11:27:58
1,860.42 USD 11:26:58
1,860.07 USD 11:25:58
1,860.32 USD 11:24:55
1,860.41 USD 11:24:18
1,860.39 USD 11:23:02
1,860.24 USD 11:22:00
1,860.44 USD 11:20:00
1,860.89 USD 11:18:58
1,860.78 USD 11:17:58
1,861.25 USD 11:16:59
1,861.08 USD 11:16:17
1,861.21 USD 11:14:56
1,861.16 USD 11:14:18
1,861.14 USD 11:13:00
1,861.05 USD 11:12:00
1,861.13 USD 11:11:27
1,861.24 USD 11:10:02
1,861.2 USD 11:09:26
1,860.71 USD 11:08:27
1,860.77 USD 11:07:30
1,860.82 USD 11:06:02
1,860.83 USD 11:05:30
1,861.24 USD 11:04:07
1,861.09 USD 11:03:25
1,861.07 USD 11:02:30
1,861.31 USD 11:01:30
1,860.93 USD 10:59:55
1,861.23 USD 10:58:57
1,860.82 USD 10:57:57
1,860.85 USD 10:56:58
1,860.98 USD 10:55:55
1,860.52 USD 10:54:57
1,860.09 USD 10:53:54
1,860.34 USD 10:52:58
1,860.35 USD 10:51:54
1,859.67 USD 10:51:22
1,858.62 USD 10:49:57
1,858.74 USD 10:48:52
1,858.31 USD 10:47:56
1,858.61 USD 10:46:54
1,858.66 USD 10:45:53
1,859.05 USD 10:44:55
1,858.57 USD 10:43:56
1,858.44 USD 10:42:58
1,858.59 USD 10:41:55
1,858.65 USD 10:40:58
1,859.12 USD 10:39:58
1,859.1 USD 10:38:58
1,858.99 USD 10:38:00
1,859.52 USD 10:37:23
1,860.2 USD 10:36:03
1,860.26 USD 10:35:24
1,860.63 USD 10:34:23
1,860.73 USD 10:32:59
1,860.51 USD 10:31:58
1,860.4 USD 10:31:24
1,859.93 USD 10:29:59
1,860 USD 10:28:58
1,860.01 USD 10:27:57
1,859.86 USD 10:26:56
1,859.54 USD 10:25:55
1,859.82 USD 10:24:56
1,859.84 USD 10:23:55
1,859.88 USD 10:22:58
1,859.76 USD 10:21:57
1,859.59 USD 10:20:57
1,859.53 USD 10:19:57
1,859.86 USD 10:18:57
1,860.05 USD 10:17:56
1,860.36 USD 10:16:58
1,860.23 USD 10:15:58
1,860.92 USD 10:14:58
1,860.98 USD 10:13:57
1,860.73 USD 10:12:57
1,860.72 USD 10:11:57
1,860.49 USD 10:11:20
1,860.7 USD 10:09:55
1,860.86 USD 10:08:58
1,860.22 USD 10:08:21
1,860.53 USD 10:07:01
1,860.12 USD 10:06:27
1,860.08 USD 10:05:11
1,859.88 USD 10:04:27
1,860.43 USD 10:03:11
1,860.84 USD 10:02:26
1,860.6 USD 10:01:13
1,860.5 USD 09:59:55
1,860.23 USD 09:58:53
1,860.34 USD 09:57:55
1,860.22 USD 09:56:53
1,860.1 USD 09:55:56
1,859.97 USD 09:54:54
1,859.8 USD 09:53:53
1,859.47 USD 09:52:54
1,859.62 USD 09:51:53
1,859.58 USD 09:50:56
1,860.01 USD 09:49:53
1,859.94 USD 09:48:56
1,859.74 USD 09:47:54
1,859.59 USD 09:46:56
1,859.12 USD 09:45:54
1,859.07 USD 09:44:55
1,859.11 USD 09:43:56
1,859.03 USD 09:42:57
1,859.09 USD 09:41:55
1,859.05 USD 09:40:56
1,859.25 USD 09:39:54
1,859.4 USD 09:38:55
1,859.61 USD 09:37:56
1,859.47 USD 09:36:55
1,859.49 USD 09:35:59
1,859.99 USD 09:33:57
1,860.12 USD 09:33:20
1,859.99 USD 09:32:21
1,859.89 USD 09:30:59
1,860.06 USD 09:29:54
1,860.14 USD 09:28:56
1,859.88 USD 09:27:56
1,859.9 USD 09:26:55
1,860.01 USD 09:25:53
1,859.93 USD 09:24:59
1,860.07 USD 09:23:55
1,860.17 USD 09:22:53
1,860.1 USD 09:21:55
1,860.05 USD 09:20:59
1,860.03 USD 09:19:53
1,860.38 USD 09:18:58
1,860.27 USD 09:18:17
1,860.4 USD 09:16:58
1,860.34 USD 09:15:58
1,860.44 USD 09:15:00
1,860.49 USD 09:13:57
1,860.34 USD 09:12:55
1,860.14 USD 09:11:57
1,860.25 USD 09:10:59
1,860.29 USD 09:09:55
1,859.86 USD 09:09:20
1,859.68 USD 09:07:58
1,859.72 USD 09:06:57
1,859.53 USD 09:05:59
1,859.51 USD 09:04:19
1,859.42 USD 09:03:03
1,859.44 USD 09:02:24
1,859.49 USD 09:01:05
1,859.2 USD 08:59:55
1,859.26 USD 08:58:55
1,859.31 USD 08:57:56
1,859.19 USD 08:56:54
1,858.87 USD 08:55:54
1,858.78 USD 08:54:53
1,858.99 USD 08:53:56
1,859 USD 08:52:54
1,858.52 USD 08:51:57
1,858.42 USD 08:50:56
1,858.45 USD 08:49:54
1,858.47 USD 08:48:54
1,858.58 USD 08:47:55
1,858.39 USD 08:46:54
1,857.58 USD 08:45:54
1,857.9 USD 08:44:54
1,857.91 USD 08:43:54
1,857.95 USD 08:42:57
1,857.76 USD 08:41:53
1,857.99 USD 08:40:54
1,858.26 USD 08:39:54
1,858.14 USD 08:38:53
1,858.12 USD 08:37:55
1,858.32 USD 08:36:53
1,857.91 USD 08:35:53
1,857.99 USD 08:34:57
1,858.1 USD 08:33:55
1,858.17 USD 08:32:57
1,858.2 USD 08:31:57
1,858.1 USD 08:30:58
1,858.01 USD 08:28:58
1,857.95 USD 08:27:54
1,858.22 USD 08:26:53
1,858.31 USD 08:25:58
1,858.25 USD 08:24:55
1,858.27 USD 08:23:55
1,857.91 USD 08:22:55
1,857.89 USD 08:21:55
1,857.87 USD 08:20:56
1,858.14 USD 08:19:58
1,858.32 USD 08:17:54
1,858.1 USD 08:16:56
1,858.05 USD 08:15:55
1,858.08 USD 08:14:52
1,858.4 USD 08:13:55
1,858.07 USD 08:12:56
1,857.8 USD 08:11:54
1,857.97 USD 08:10:56
1,858.12 USD 08:09:54
1,857.39 USD 08:08:54
1,857.47 USD 08:07:56
1,857.04 USD 08:06:55
1,856.85 USD 08:05:58
1,857.09 USD 08:04:57
1,857.11 USD 08:04:23
1,857.12 USD 08:03:02
1,857.01 USD 08:02:27
1,857.38 USD 08:01:02
1,857.39 USD 07:59:55
1,857.37 USD 07:58:54
1,857.4 USD 07:57:56
1,857.37 USD 07:56:56
1,858.13 USD 07:55:54
1,857.62 USD 07:54:56
1,857.58 USD 07:53:53
1,857.22 USD 07:52:58
1,857.41 USD 07:51:58
1,857.86 USD 07:51:17
1,857.87 USD 07:49:56
1,857.82 USD 07:48:57
1,857.74 USD 07:47:57
1,857.52 USD 07:46:57
1,856.51 USD 07:45:53
1,856.44 USD 07:44:56
1,856.26 USD 07:42:55
1,856.22 USD 07:41:56
1,856.08 USD 07:40:52
1,855.75 USD 07:39:56
1,856.06 USD 07:38:54
1,856.63 USD 07:37:57
1,856.72 USD 07:36:58
1,856.53 USD 07:34:55
1,856.58 USD 07:33:58
1,856.66 USD 07:32:58
1,856.7 USD 07:31:57
1,856.38 USD 07:30:55
1,856.39 USD 07:29:54
1,856.32 USD 07:28:58
1,856.37 USD 07:27:54
1,856.45 USD 07:26:55
1,856.02 USD 07:25:57
1,855.76 USD 07:24:54
1,855.16 USD 07:23:55
1,855.09 USD 07:22:55
1,855.11 USD 07:21:54
1,855.02 USD 07:20:58
1,855.05 USD 07:19:53
1,854.89 USD 07:18:54
1,854.86 USD 07:17:56
1,854.91 USD 07:16:55
1,855.56 USD 07:15:57
1,855.64 USD 07:14:59
1,855.72 USD 07:13:54
1,855.62 USD 07:12:53
1,855.29 USD 07:11:53
1,855.03 USD 07:10:56
1,855.11 USD 07:09:53
1,855.14 USD 07:08:54
1,854.88 USD 07:07:55
1,854.89 USD 07:06:55
1,854.95 USD 07:05:57
1,855.09 USD 07:04:56
1,855.08 USD 07:03:57
1,855.06 USD 07:03:18
1,855.22 USD 07:02:01
1,855.02 USD 07:01:01
1,854.95 USD 06:59:52
1,854.99 USD 06:58:54
1,854.7 USD 06:57:55
1,854.99 USD 06:56:58
1,855.19 USD 06:55:54
1,855.31 USD 06:54:56
1,855.27 USD 06:53:55
1,855.37 USD 06:52:56
1,855.22 USD 06:51:54
1,855.19 USD 06:51:16
1,855.09 USD 06:49:53
1,854.64 USD 06:48:54
1,854.19 USD 06:47:55
1,854.46 USD 06:46:54
1,854.66 USD 06:45:58
1,854.68 USD 06:44:56
1,854.67 USD 06:43:55
1,854.72 USD 06:42:56
1,854.61 USD 06:41:54
1,854.47 USD 06:40:57
1,854.46 USD 06:39:55
1,854.56 USD 06:38:57
1,854.47 USD 06:37:56
1,854.44 USD 06:36:54
1,854.36 USD 06:35:55
1,854.46 USD 06:34:54
1,854.55 USD 06:33:55
1,854.39 USD 06:32:58
1,853.97 USD 06:31:56
1,853.38 USD 06:30:58
1,853.85 USD 06:29:54
1,853.96 USD 06:28:54
1,853.6 USD 06:27:54
1,854.1 USD 06:26:56
1,854.16 USD 06:25:55
1,854.3 USD 06:24:55
1,854.27 USD 06:23:55
1,854.31 USD 06:22:57
1,854.18 USD 06:21:54
1,854.08 USD 06:20:57
1,854.17 USD 06:19:54
1,854.13 USD 06:18:53
1,853.84 USD 06:17:56
1,853.87 USD 06:16:56
1,853.88 USD 06:15:54
1,854.05 USD 06:14:56
1,854.16 USD 06:13:56
1,854.18 USD 06:12:53
1,854.6 USD 06:11:53
1,854.43 USD 06:10:56
1,854.83 USD 06:09:53
1,855.43 USD 06:08:57
1,855.71 USD 06:07:55
1,856.26 USD 06:07:19
1,855.88 USD 06:05:57
1,855.78 USD 06:05:20
1,855.75 USD 06:04:01
1,855.73 USD 06:03:25
1,855.54 USD 06:02:08
1,855.67 USD 06:01:26
1,855.87 USD 05:59:54
1,855.48 USD 05:58:55
1,855.32 USD 05:57:53
1,855.46 USD 05:56:56
1,855.27 USD 05:55:55
1,854.96 USD 05:54:54
1,854.97 USD 05:53:54
1,854.78 USD 05:52:56
1,855.2 USD 05:51:54
1,855.29 USD 05:50:58
1,855.74 USD 05:49:55
1,855.86 USD 05:48:56
1,855.96 USD 05:47:55
1,855.98 USD 05:46:54
1,855.88 USD 05:45:55
1,855.66 USD 05:44:53
1,855.52 USD 05:42:55
1,855.25 USD 05:41:54
1,855.62 USD 05:40:56
1,855.19 USD 05:39:54
1,854.76 USD 05:38:53
1,855.37 USD 05:37:55
1,855.26 USD 05:36:54
1,854.5 USD 05:35:59
1,854.96 USD 05:34:54
1,854.33 USD 05:33:54
1,854.24 USD 05:32:54
1,854.33 USD 05:31:55
1,854.49 USD 05:30:58
1,854.76 USD 05:29:55
1,855.05 USD 05:29:13
1,855.11 USD 05:27:55
1,854.82 USD 05:26:53
1,855.16 USD 05:25:55
1,855.1 USD 05:24:57
1,854.72 USD 05:23:56
1,855.38 USD 05:22:58
1,855.62 USD 05:21:57
1,855.88 USD 05:20:57
1,856.01 USD 05:19:56
1,855.84 USD 05:18:56
1,855.96 USD 05:17:55
1,856.13 USD 05:16:57
1,856.24 USD 05:15:53
1,856.15 USD 05:14:57
1,856.23 USD 05:13:54
1,856.3 USD 05:12:54
1,856.37 USD 05:11:56
1,856.21 USD 05:10:57
1,856.22 USD 05:09:57
1,856.29 USD 05:08:58
1,856.07 USD 05:07:59
1,855.88 USD 05:06:56
1,855.62 USD 05:05:57
1,855.46 USD 05:05:26
1,855.39 USD 05:04:22
1,855.38 USD 05:03:11
1,855.7 USD 05:02:28
1,855.51 USD 05:01:04
1,855.62 USD 04:59:56
1,855.66 USD 04:58:54
1,855.8 USD 04:57:55
1,856.17 USD 04:56:55
1,856.41 USD 04:55:53
1,855.96 USD 04:54:53
1,856.33 USD 04:53:55
1,856.32 USD 04:52:57
1,856.53 USD 04:51:56
1,856.68 USD 04:51:24
1,856.68 USD 04:51:20
1,856.8 USD 04:49:55
1,856.82 USD 04:48:58
1,856.94 USD 04:47:57
1,856.78 USD 04:46:53
1,856.8 USD 04:45:55
1,856.96 USD 04:44:55
1,857.03 USD 04:43:54
1,856.95 USD 04:41:53
1,857.06 USD 04:40:54
1,857.49 USD 04:39:56
1,857.63 USD 04:38:54
1,857.35 USD 04:37:53
1,857.64 USD 04:36:55
1,857.55 USD 04:35:55
1,857.65 USD 04:34:55
1,857.36 USD 04:33:54
1,857.62 USD 04:32:57
1,857.22 USD 04:31:55
1,857.86 USD 04:30:59
1,857.95 USD 04:29:57
1,857.87 USD 04:28:54
1,858.12 USD 04:27:54
1,858.09 USD 04:26:55
1,858.25 USD 04:25:55
1,858.26 USD 04:24:54
1,858.27 USD 04:23:57
1,858.1 USD 04:22:56
1,858.07 USD 04:21:55
1,857.81 USD 04:20:56
1,857.72 USD 04:19:55
1,858.05 USD 04:19:22
1,858.05 USD 04:19:19
1,858.08 USD 04:17:53
1,857.72 USD 04:16:58
1,857.61 USD 04:15:57
1,857.33 USD 04:14:57
1,857.42 USD 04:13:54
1,857.49 USD 04:12:58
1,857.66 USD 04:11:57
1,857.78 USD 04:10:55
1,857.92 USD 04:09:57
1,857.98 USD 04:08:57
1,858.2 USD 04:08:01
1,858.18 USD 04:06:57
1,858.22 USD 04:06:00
1,858.3 USD 04:04:58
1,858.74 USD 04:04:21
1,858.96 USD 04:03:22
1,859 USD 04:02:09
1,858.78 USD 04:01:28
1,858.84 USD 03:59:55
1,858.86 USD 03:58:53
1,858.71 USD 03:57:53
1,859.03 USD 03:56:53
1,858.88 USD 03:55:53
1,858.85 USD 03:54:54
1,858.9 USD 03:53:54
1,858.99 USD 03:52:54
1,859.32 USD 03:51:54
1,859.23 USD 03:50:53
1,859.14 USD 03:49:53
1,859.03 USD 03:48:57
1,859.09 USD 03:47:55
1,859.16 USD 03:46:55
1,859.03 USD 03:45:57
1,859.18 USD 03:44:55
1,859.14 USD 03:43:54
1,859.26 USD 03:42:57
1,859.36 USD 03:41:52
1,859.78 USD 03:40:58
1,859.57 USD 03:39:53
1,859.72 USD 03:38:54
1,859.5 USD 03:37:54
1,859.61 USD 03:36:55
1,859.8 USD 03:33:57
1,859.78 USD 03:32:58
1,859.76 USD 03:31:55
1,859.77 USD 03:31:24
1,859.77 USD 03:31:21
1,859.88 USD 03:29:53
1,859.81 USD 03:28:56
1,859.79 USD 03:27:54
1,859.88 USD 03:26:56
1,860.01 USD 03:25:55
1,860.42 USD 03:24:56
1,860.58 USD 03:23:53
1,860.67 USD 03:22:59
1,860.62 USD 03:21:58
1,860.61 USD 03:20:56
1,860.62 USD 03:19:54
1,860.81 USD 03:18:55
1,860.66 USD 03:17:57
1,860.31 USD 03:16:56
1,860.5 USD 03:15:57
1,860.28 USD 03:14:56
1,860.22 USD 03:13:56
1,860.17 USD 03:12:56
1,860.03 USD 03:11:54
1,860.07 USD 03:10:59
1,860.08 USD 03:09:56
1,859.97 USD 03:08:57
1,859.74 USD 03:07:55
1,859.58 USD 03:06:58
1,859.55 USD 03:06:16
1,859.39 USD 03:04:59
1,859.34 USD 03:04:19
1,859.39 USD 03:03:22
1,859.4 USD 03:02:03
1,859.18 USD 03:01:28
1,859.31 USD 02:59:56
1,859.4 USD 02:58:54
1,859.21 USD 02:57:58
1,859.13 USD 02:57:18
1,859.21 USD 02:55:54
1,859.23 USD 02:55:00
1,859.09 USD 02:53:54
1,858.89 USD 02:52:57
1,858.63 USD 02:51:55
1,858.71 USD 02:50:59
1,858.67 USD 02:49:56
1,858.72 USD 02:48:56
1,858.8 USD 02:47:55
1,858.93 USD 02:46:56
1,858.88 USD 02:45:58
1,859.01 USD 02:44:55
1,859.29 USD 02:42:57
1,859.24 USD 02:42:20
1,859.32 USD 02:40:58
1,859.38 USD 02:39:53
1,859.47 USD 02:38:59
1,859.38 USD 02:37:57
1,859.41 USD 02:36:57
1,859.27 USD 02:35:59
1,859.3 USD 02:34:57
1,859.56 USD 02:34:22
1,859.56 USD 02:34:19
1,859.53 USD 02:33:23
1,859.53 USD 02:33:21
1,859.47 USD 02:32:21
1,859.41 USD 02:31:25
1,859.41 USD 02:31:22
1,858.88 USD 01:31:27
1,858.79 USD 01:29:58
1,858.81 USD 01:28:59
1,858.99 USD 01:27:58
1,859.07 USD 01:26:58
1,859.12 USD 01:26:19
1,858.94 USD 01:24:57
1,858.89 USD 01:21:58
1,858.97 USD 01:20:58
1,858.99 USD 01:19:58
1,858.91 USD 01:17:58
1,859.11 USD 01:16:20
1,859.12 USD 01:14:57
1,859.19 USD 01:13:57
1,858.99 USD 01:12:56
1,859.11 USD 01:11:58
1,859.09 USD 01:10:59
1,859.07 USD 01:09:57
1,859.12 USD 01:09:01
1,859.22 USD 01:08:24
1,859.21 USD 01:07:27
1,859.24 USD 01:05:16
1,859.26 USD 01:04:29
1,859.25 USD 01:03:06
1,859.36 USD 01:02:25
1,859.25 USD 01:01:56
1,858.92 USD 00:59:58
1,858.88 USD 00:58:56
1,858.84 USD 00:58:20
1,858.93 USD 00:56:57
1,858.82 USD 00:54:55
1,858.93 USD 00:54:00
1,858.92 USD 00:52:55
1,859.05 USD 00:52:00
1,859.01 USD 00:51:28
1,858.99 USD 00:49:59
1,858.91 USD 00:47:58
1,859.02 USD 00:46:57
1,858.91 USD 00:45:58
1,858.89 USD 00:45:24
1,858.91 USD 00:44:00
1,858.69 USD 00:43:39

Silver

  • Last : 27.575
  • High : 27.828
  • Low : 27.501
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0.16%
  • Open : 27.65
  • Time : 22:36:25
  • Yesterday : 27.65
  • Change % : 0.27%
  • Change : 0.075
  • Change type compared to yesterday : Decrease
Today Rates Time
27.575 USD 22:36:25
27.538 USD 22:34:58
27.519 USD 22:33:59
27.53 USD 22:32:57
27.501 USD 22:32:23
27.53 USD 22:31:04
27.682 USD 22:29:57
27.7 USD 22:27:56
27.701 USD 22:26:58
27.707 USD 22:25:57
27.705 USD 22:24:57
27.692 USD 22:23:58
27.696 USD 22:22:59
27.692 USD 22:21:57
27.685 USD 22:20:56
27.692 USD 22:18:58
27.696 USD 22:17:57
27.707 USD 22:16:57
27.708 USD 22:16:18
27.706 USD 22:14:59
27.711 USD 22:14:18
27.713 USD 22:12:58
27.715 USD 22:12:21
27.712 USD 22:11:02
27.738 USD 22:10:30
27.736 USD 22:09:24
27.731 USD 22:08:04
27.737 USD 22:06:27
27.724 USD 22:05:03
27.713 USD 22:04:28
27.712 USD 22:03:28
27.713 USD 22:02:31
27.708 USD 22:01:34
27.707 USD 21:59:55
27.697 USD 21:58:54
27.704 USD 21:57:55
27.695 USD 21:56:58
27.698 USD 21:55:53
27.688 USD 21:54:56
27.683 USD 21:53:54
27.668 USD 21:52:57
27.66 USD 21:51:57
27.638 USD 21:51:00
27.653 USD 21:47:56
27.654 USD 21:46:55
27.657 USD 21:45:56
27.663 USD 21:44:56
27.661 USD 21:43:58
27.654 USD 21:42:58
27.655 USD 21:41:57
27.659 USD 21:40:59
27.66 USD 21:39:57
27.658 USD 21:38:56
27.657 USD 21:37:59
27.659 USD 21:37:00
27.66 USD 21:36:00
27.654 USD 21:34:59
27.655 USD 21:33:59
27.661 USD 21:33:19
27.663 USD 21:31:59
27.67 USD 21:31:20
27.677 USD 21:29:56
27.663 USD 21:28:58
27.658 USD 21:27:55
27.653 USD 21:26:59
27.663 USD 21:24:56
27.647 USD 21:23:53
27.642 USD 21:23:00
27.637 USD 21:21:00
27.638 USD 21:19:57
27.633 USD 21:18:57
27.643 USD 21:17:56
27.647 USD 21:16:54
27.652 USD 21:15:56
27.659 USD 21:14:59
27.639 USD 21:13:55
27.65 USD 21:12:56
27.646 USD 21:11:55
27.606 USD 21:10:58
27.668 USD 21:09:59
27.692 USD 21:08:58
27.716 USD 21:07:58
27.721 USD 21:06:59
27.733 USD 21:05:58
27.73 USD 21:05:25
27.725 USD 21:04:00
27.73 USD 21:03:26
27.74 USD 21:02:27
27.732 USD 21:01:31
27.736 USD 20:59:54
27.733 USD 20:58:55
27.725 USD 20:57:54
27.716 USD 20:56:53
27.718 USD 20:55:57
27.732 USD 20:54:57
27.737 USD 20:53:56
27.735 USD 20:52:55
27.742 USD 20:51:56
27.753 USD 20:50:59
27.739 USD 20:49:57
27.745 USD 20:48:57
27.738 USD 20:47:58
27.758 USD 20:46:54
27.763 USD 20:45:57
27.775 USD 20:44:57
27.78 USD 20:42:56
27.774 USD 20:41:55
27.778 USD 20:41:21
27.771 USD 20:40:01
27.783 USD 20:38:56
27.788 USD 20:38:20
27.794 USD 20:37:00
27.801 USD 20:36:21
27.796 USD 20:35:25
27.797 USD 20:34:24
27.804 USD 20:32:56
27.801 USD 20:32:20
27.785 USD 20:31:13
27.771 USD 20:29:59
27.782 USD 20:28:58
27.775 USD 20:27:59
27.771 USD 20:26:54
27.772 USD 20:25:59
27.775 USD 20:24:57
27.772 USD 20:23:56
27.771 USD 20:22:59
27.77 USD 20:22:00
27.774 USD 20:21:00
27.78 USD 20:19:58
27.778 USD 20:18:55
27.776 USD 20:17:58
27.769 USD 20:16:54
27.761 USD 20:16:20
27.757 USD 20:14:58
27.758 USD 20:12:57
27.765 USD 20:12:24
27.768 USD 20:11:09
27.763 USD 20:10:27
27.762 USD 20:08:24
27.764 USD 20:07:20
27.763 USD 20:05:31
27.753 USD 20:04:26
27.765 USD 20:02:29
27.759 USD 20:01:32
27.745 USD 19:59:54
27.752 USD 19:58:55
27.755 USD 19:58:15
27.758 USD 19:56:55
27.759 USD 19:55:57
27.766 USD 19:53:56
27.758 USD 19:52:55
27.753 USD 19:51:54
27.745 USD 19:49:54
27.751 USD 19:48:53
27.752 USD 19:47:54
27.75 USD 19:46:55
27.742 USD 19:45:55
27.741 USD 19:44:54
27.74 USD 19:43:55
27.73 USD 19:41:54
27.746 USD 19:39:58
27.74 USD 19:39:16
27.734 USD 19:38:01
27.749 USD 19:36:59
27.75 USD 19:36:23
27.743 USD 19:35:23
27.75 USD 19:33:57
27.765 USD 19:33:23
27.764 USD 19:32:23
27.77 USD 19:31:25
27.757 USD 19:29:54
27.749 USD 19:28:58
27.745 USD 19:26:57
27.74 USD 19:25:57
27.736 USD 19:24:59
27.739 USD 19:23:58
27.74 USD 19:22:59
27.753 USD 19:22:00
27.749 USD 19:19:56
27.753 USD 19:17:58
27.748 USD 19:17:23
27.751 USD 19:16:20
27.755 USD 19:14:59
27.758 USD 19:13:57
27.765 USD 19:12:59
27.773 USD 19:11:58
27.781 USD 19:10:59
27.784 USD 19:10:29
27.788 USD 19:07:59
27.791 USD 19:07:26
27.799 USD 19:06:00
27.785 USD 19:04:59
27.777 USD 19:04:25
27.79 USD 19:03:28
27.786 USD 19:02:28
27.79 USD 19:01:10
27.769 USD 18:59:53
27.765 USD 18:59:13
27.76 USD 18:57:57
27.764 USD 18:56:55
27.766 USD 18:55:58
27.754 USD 18:54:55
27.759 USD 18:54:17
27.743 USD 18:53:15
27.744 USD 18:52:00
27.731 USD 18:51:43
27.731 USD 18:51:27
27.751 USD 18:49:58
27.747 USD 18:48:56
27.736 USD 18:47:58
27.715 USD 18:46:58
27.731 USD 18:45:57
27.725 USD 18:44:55
27.721 USD 18:44:23
27.708 USD 18:43:01
27.72 USD 18:41:58
27.725 USD 18:41:19
27.726 USD 18:39:54
27.765 USD 18:38:58
27.769 USD 18:38:00
27.764 USD 18:36:58
27.77 USD 18:36:22
27.778 USD 18:34:59
27.784 USD 18:33:58
27.811 USD 18:32:24
27.828 USD 18:31:05
27.773 USD 18:30:30
27.775 USD 18:29:03
27.779 USD 18:28:28
27.779 USD 18:28:20
27.768 USD 18:26:57
27.759 USD 18:25:25
27.751 USD 18:23:57
27.746 USD 18:22:59
27.761 USD 18:22:22
27.759 USD 18:21:02
27.736 USD 18:19:57
27.733 USD 18:17:57
27.73 USD 18:16:56
27.737 USD 18:16:16
27.757 USD 18:15:23
27.753 USD 18:14:25
27.757 USD 18:11:59
27.778 USD 18:11:32
27.781 USD 18:09:59
27.782 USD 18:08:58
27.768 USD 18:08:25
27.761 USD 18:06:00
27.752 USD 18:05:28
27.742 USD 18:04:27
27.761 USD 18:04:00
27.76 USD 18:02:30
27.755 USD 18:02:07
27.757 USD 17:59:55
27.761 USD 17:58:55
27.767 USD 17:58:21
27.773 USD 17:56:56
27.756 USD 17:55:57
27.761 USD 17:54:55
27.742 USD 17:53:56
27.747 USD 17:52:54
27.736 USD 17:51:57
27.74 USD 17:50:58
27.765 USD 17:49:55
27.77 USD 17:47:56
27.767 USD 17:46:55
27.766 USD 17:45:58
27.762 USD 17:45:25
27.766 USD 17:43:57
27.772 USD 17:42:57
27.775 USD 17:41:58
27.778 USD 17:40:56
27.79 USD 17:40:24
27.801 USD 17:38:59
27.793 USD 17:37:58
27.805 USD 17:37:23
27.82 USD 17:36:01
27.805 USD 17:35:00
27.82 USD 17:34:19
27.795 USD 17:32:24
27.812 USD 17:31:01
27.792 USD 17:29:54
27.802 USD 17:29:20
27.797 USD 17:27:56
27.778 USD 17:27:17
27.773 USD 17:25:59
27.764 USD 17:24:58
27.763 USD 17:23:54
27.77 USD 17:22:59
27.778 USD 17:21:23
27.783 USD 17:19:59
27.774 USD 17:18:59
27.779 USD 17:18:23
27.792 USD 17:17:00
27.793 USD 17:16:27
27.788 USD 17:15:25
27.779 USD 17:13:59
27.768 USD 17:13:23
27.763 USD 17:12:23
27.769 USD 17:11:27
27.753 USD 17:10:31
27.764 USD 17:09:07
27.744 USD 17:08:44
27.744 USD 17:08:31
27.755 USD 17:07:27
27.773 USD 17:06:00
27.765 USD 17:05:29
27.745 USD 17:04:31
27.741 USD 17:03:28
27.747 USD 17:02:36
27.745 USD 17:01:32
27.758 USD 16:59:54
27.761 USD 16:58:55
27.772 USD 16:57:54
27.775 USD 16:55:56
27.77 USD 16:54:57
27.79 USD 16:52:55
27.795 USD 16:51:57
27.791 USD 16:50:56
27.794 USD 16:49:55
27.795 USD 16:47:57
27.794 USD 16:46:55
27.796 USD 16:45:55
27.791 USD 16:44:56
27.787 USD 16:44:33
27.787 USD 16:44:25
27.774 USD 16:42:59
27.777 USD 16:41:57
27.763 USD 16:41:20
27.737 USD 16:39:59
27.716 USD 16:38:58
27.713 USD 16:37:59
27.727 USD 16:36:58
27.739 USD 16:36:20
27.733 USD 16:34:57
27.73 USD 16:33:59
27.721 USD 16:32:20
27.725 USD 16:31:22
27.726 USD 16:29:55
27.722 USD 16:29:19
27.716 USD 16:27:58
27.712 USD 16:26:58
27.716 USD 16:25:55
27.726 USD 16:24:59
27.718 USD 16:23:59
27.71 USD 16:22:22
27.711 USD 16:19:58
27.724 USD 16:18:57
27.725 USD 16:17:58
27.72 USD 16:16:54
27.724 USD 16:15:58
27.73 USD 16:15:19
27.731 USD 16:13:59
27.734 USD 16:13:21
27.735 USD 16:11:59
27.734 USD 16:09:59
27.736 USD 16:08:35
27.736 USD 16:08:26
27.734 USD 16:07:03
27.731 USD 16:06:25
27.73 USD 16:05:25
27.726 USD 16:04:28
27.732 USD 16:04:02
27.737 USD 16:02:38
27.732 USD 15:59:57
27.731 USD 15:58:59
27.737 USD 15:57:59
27.739 USD 15:56:57
27.744 USD 15:55:56
27.728 USD 15:54:54
27.727 USD 15:52:57
27.722 USD 15:52:19
27.732 USD 15:49:57
27.727 USD 15:48:55
27.724 USD 15:47:55
27.729 USD 15:46:55
27.725 USD 15:45:56
27.723 USD 15:44:58
27.718 USD 15:43:56
27.717 USD 15:42:58
27.716 USD 15:41:56
27.713 USD 15:40:59
27.709 USD 15:39:54
27.706 USD 15:39:00
27.715 USD 15:37:26
27.712 USD 15:35:59
27.709 USD 15:34:59
27.705 USD 15:34:21
27.724 USD 15:32:58
27.729 USD 15:32:33
27.729 USD 15:32:26
27.724 USD 15:31:24
27.729 USD 15:29:59
27.728 USD 15:28:58
27.732 USD 15:27:57
27.737 USD 15:26:57
27.736 USD 15:25:55
27.741 USD 15:25:00
27.734 USD 15:24:22
27.732 USD 15:23:25
27.739 USD 15:22:25
27.741 USD 15:21:25
27.744 USD 15:19:55
27.739 USD 15:19:00
27.744 USD 15:17:59
27.739 USD 15:16:59
27.737 USD 15:15:59
27.744 USD 15:14:59
27.742 USD 15:14:00
27.744 USD 15:13:20
27.743 USD 15:12:11
27.742 USD 15:10:30
27.746 USD 15:09:23
27.744 USD 15:07:59
27.742 USD 15:06:58
27.752 USD 15:06:35
27.752 USD 15:06:26
27.753 USD 15:05:04
27.751 USD 15:04:28
27.749 USD 15:03:48
27.746 USD 15:02:39
27.749 USD 15:02:00
27.758 USD 14:59:57
27.75 USD 14:58:54
27.743 USD 14:57:59
27.739 USD 14:57:17
27.741 USD 14:56:00
27.748 USD 14:54:58
27.743 USD 14:53:58
27.746 USD 14:53:01
27.747 USD 14:52:24
27.749 USD 14:51:21
27.748 USD 14:49:59
27.746 USD 14:49:18
27.754 USD 14:47:56
27.767 USD 14:46:57
27.766 USD 14:46:20
27.762 USD 14:44:54
27.766 USD 14:43:58
27.773 USD 14:42:59
27.776 USD 14:41:57
27.781 USD 14:40:57
27.786 USD 14:39:55
27.785 USD 14:39:23
27.786 USD 14:38:20
27.789 USD 14:36:59
27.782 USD 14:35:59
27.786 USD 14:35:21
27.787 USD 14:34:25
27.794 USD 14:33:25
27.787 USD 14:32:25
27.797 USD 14:31:28
27.792 USD 14:29:53
27.786 USD 14:28:58
27.779 USD 14:27:56
27.776 USD 14:26:53
27.782 USD 14:25:57
27.779 USD 14:24:56
27.784 USD 14:23:57
27.776 USD 14:23:15
27.779 USD 14:22:03
27.784 USD 14:21:00
27.785 USD 14:19:59
27.775 USD 14:18:58
27.77 USD 14:17:58
27.762 USD 14:16:58
27.75 USD 14:16:24
27.746 USD 14:12:29
27.742 USD 14:11:25
27.741 USD 14:10:10
27.737 USD 14:09:27
27.736 USD 14:08:11
27.734 USD 14:07:41
27.734 USD 14:07:29
27.731 USD 14:05:35
27.736 USD 14:02:36
27.733 USD 14:01:26
27.732 USD 14:00:42
27.736 USD 13:58:56
27.747 USD 13:58:01
27.744 USD 13:57:28
27.742 USD 13:56:28
27.743 USD 13:55:02
27.751 USD 13:53:55
27.738 USD 13:52:56
27.735 USD 13:51:59
27.736 USD 13:51:24
27.733 USD 13:49:58
27.736 USD 13:48:59
27.737 USD 13:47:58
27.736 USD 13:44:58
27.737 USD 13:44:24
27.741 USD 13:41:11
27.735 USD 13:39:58
27.739 USD 13:39:28
27.747 USD 13:38:36
27.751 USD 13:35:00
27.755 USD 13:34:00
27.75 USD 13:32:23
27.749 USD 13:31:02
27.755 USD 13:29:58
27.754 USD 13:28:58
27.764 USD 13:28:17
27.769 USD 13:26:56
27.758 USD 13:25:56
27.749 USD 13:24:54
27.751 USD 13:23:58
27.754 USD 13:22:54
27.764 USD 13:22:24
27.748 USD 13:21:01
27.755 USD 13:19:59
27.771 USD 13:18:59
27.775 USD 13:18:16
27.778 USD 13:17:02
27.77 USD 13:15:58
27.763 USD 13:14:57
27.762 USD 13:12:53
27.76 USD 13:12:19
27.754 USD 13:11:13
27.752 USD 13:10:28
27.754 USD 13:09:22
27.759 USD 13:08:02
27.769 USD 13:07:27
27.779 USD 13:06:01
27.773 USD 13:05:29
27.769 USD 13:04:30
27.768 USD 13:03:24
27.774 USD 13:02:32
27.776 USD 13:02:05
27.775 USD 12:57:54
27.774 USD 12:56:59
27.779 USD 12:55:58
27.778 USD 12:54:55
27.772 USD 12:54:00
27.771 USD 12:52:22
27.762 USD 12:51:08
27.765 USD 12:50:29
27.759 USD 12:48:55
27.764 USD 12:47:59
27.787 USD 12:45:59
27.785 USD 12:44:58
27.794 USD 12:43:58
27.792 USD 12:43:18
27.79 USD 12:42:25
27.785 USD 12:41:25
27.793 USD 12:40:22
27.795 USD 12:39:00
27.79 USD 12:38:27
27.791 USD 12:37:27
27.79 USD 12:36:13
27.785 USD 12:35:28
27.782 USD 12:34:02
27.781 USD 12:32:09
27.784 USD 12:31:28
27.781 USD 12:30:27
27.78 USD 12:29:00
27.778 USD 12:28:18
27.779 USD 12:26:59
27.772 USD 12:25:58
27.764 USD 12:24:59
27.767 USD 12:23:57
27.759 USD 12:22:24
27.754 USD 12:21:00
27.75 USD 12:18:17
27.749 USD 12:16:59
27.738 USD 12:15:02
27.735 USD 12:13:59
27.74 USD 12:12:59
27.737 USD 12:12:00
27.745 USD 12:11:27
27.739 USD 12:10:36
27.741 USD 12:09:36
27.745 USD 12:08:33
27.739 USD 12:07:31
27.735 USD 12:06:34
27.74 USD 12:06:03
27.73 USD 12:04:36
27.766 USD 12:04:16
27.765 USD 12:02:36
27.77 USD 11:58:56
27.773 USD 11:57:57
27.775 USD 11:56:58
27.774 USD 11:55:53
27.776 USD 11:54:57
27.779 USD 11:53:59
27.782 USD 11:53:00
27.774 USD 11:52:27
27.761 USD 11:51:01
27.754 USD 11:49:58
27.749 USD 11:48:59
27.743 USD 11:47:58
27.737 USD 11:46:57
27.736 USD 11:46:21
27.726 USD 11:44:57
27.732 USD 11:44:22
27.728 USD 11:43:23
27.726 USD 11:42:09
27.731 USD 11:41:01
27.724 USD 11:40:27
27.743 USD 11:39:22
27.764 USD 11:37:57
27.762 USD 11:37:23
27.771 USD 11:36:22
27.763 USD 11:34:00
27.777 USD 11:32:59
27.775 USD 11:32:23
27.767 USD 11:31:06
27.758 USD 11:29:58
27.753 USD 11:29:00
27.755 USD 11:27:58
27.754 USD 11:26:58
27.753 USD 11:25:58
27.757 USD 11:24:55
27.759 USD 11:24:18
27.757 USD 11:23:02
27.752 USD 11:22:00
27.757 USD 11:21:28
27.755 USD 11:20:00
27.763 USD 11:18:58
27.758 USD 11:17:58
27.766 USD 11:16:59
27.762 USD 11:16:17
27.767 USD 11:14:56
27.765 USD 11:14:18
27.759 USD 11:13:00
27.76 USD 11:12:00
27.768 USD 11:11:27
27.767 USD 11:10:02
27.761 USD 11:09:27
27.746 USD 11:08:28
27.744 USD 11:07:31
27.745 USD 11:06:03
27.747 USD 11:05:31
27.752 USD 11:04:08
27.749 USD 11:03:26
27.751 USD 11:02:31
27.768 USD 11:01:31
27.752 USD 10:59:55
27.757 USD 10:58:57
27.747 USD 10:57:57
27.748 USD 10:56:58
27.749 USD 10:55:55
27.736 USD 10:54:57
27.737 USD 10:53:54
27.738 USD 10:52:58
27.741 USD 10:51:54
27.734 USD 10:51:22
27.712 USD 10:49:57
27.72 USD 10:48:52
27.709 USD 10:47:56
27.712 USD 10:46:55
27.714 USD 10:45:53
27.729 USD 10:44:55
27.719 USD 10:43:56
27.718 USD 10:42:58
27.723 USD 10:41:55
27.725 USD 10:40:58
27.738 USD 10:38:58
27.741 USD 10:38:00
27.749 USD 10:37:24
27.766 USD 10:36:04
27.77 USD 10:35:24
27.782 USD 10:34:32
27.782 USD 10:34:23
27.772 USD 10:33:00
27.764 USD 10:31:58
27.761 USD 10:31:24
27.752 USD 10:29:59
27.75 USD 10:28:58
27.746 USD 10:27:58
27.744 USD 10:26:56
27.735 USD 10:25:55
27.744 USD 10:24:56
27.748 USD 10:23:55
27.751 USD 10:22:58
27.741 USD 10:21:57
27.736 USD 10:20:57
27.73 USD 10:19:57
27.744 USD 10:18:57
27.74 USD 10:17:56
27.752 USD 10:16:58
27.746 USD 10:15:58
27.757 USD 10:14:58
27.755 USD 10:13:57
27.741 USD 10:12:57
27.74 USD 10:11:57
27.735 USD 10:11:20
27.739 USD 10:09:55
27.737 USD 10:08:58
27.715 USD 10:08:21
27.728 USD 10:07:02
27.711 USD 10:06:27
27.708 USD 10:05:12
27.701 USD 10:04:28
27.728 USD 10:03:11
27.752 USD 10:02:26
27.747 USD 10:01:13
27.751 USD 09:59:55
27.746 USD 09:57:55
27.743 USD 09:56:53
27.741 USD 09:55:56
27.742 USD 09:54:54
27.737 USD 09:53:53
27.736 USD 09:52:55
27.737 USD 09:51:53
27.736 USD 09:50:56
27.748 USD 09:49:53
27.746 USD 09:48:56
27.742 USD 09:47:54
27.737 USD 09:46:56
27.732 USD 09:43:56
27.726 USD 09:42:57
27.735 USD 09:41:55
27.73 USD 09:40:56
27.734 USD 09:39:54
27.736 USD 09:38:55
27.742 USD 09:36:55
27.741 USD 09:35:59
27.751 USD 09:34:56
27.75 USD 09:32:21
27.749 USD 09:30:59
27.747 USD 09:29:54
27.752 USD 09:28:56
27.745 USD 09:25:53
27.742 USD 09:23:55
27.739 USD 09:22:54
27.745 USD 09:20:59
27.75 USD 09:19:53
27.768 USD 09:16:58
27.77 USD 09:15:58
27.774 USD 09:15:00
27.773 USD 09:13:57
27.768 USD 09:12:55
27.764 USD 09:10:59
27.762 USD 09:09:55
27.753 USD 09:09:20
27.75 USD 09:07:58
27.752 USD 09:06:57
27.75 USD 09:04:58
27.748 USD 09:04:19
27.747 USD 09:03:03
27.745 USD 09:02:25
27.747 USD 09:01:06
27.736 USD 08:59:55
27.738 USD 08:57:56
27.736 USD 08:56:55
27.724 USD 08:55:54
27.72 USD 08:54:53
27.727 USD 08:53:56
27.732 USD 08:52:54
27.712 USD 08:51:57
27.706 USD 08:50:56
27.704 USD 08:49:54
27.709 USD 08:48:55
27.712 USD 08:47:55
27.709 USD 08:46:54
27.688 USD 08:45:54
27.692 USD 08:44:54
27.709 USD 08:43:54
27.712 USD 08:42:57
27.707 USD 08:41:53
27.715 USD 08:40:54
27.727 USD 08:39:54
27.72 USD 08:38:53
27.727 USD 08:37:55
27.738 USD 08:36:53
27.724 USD 08:35:53
27.727 USD 08:34:57
27.724 USD 08:33:55
27.723 USD 08:32:57
27.712 USD 08:30:58
27.707 USD 08:29:56
27.706 USD 08:27:54
27.712 USD 08:26:53
27.716 USD 08:25:58
27.715 USD 08:23:55
27.709 USD 08:22:55
27.71 USD 08:21:55
27.706 USD 08:20:56
27.71 USD 08:19:58
27.715 USD 08:18:56
27.721 USD 08:17:54
27.718 USD 08:15:55
27.723 USD 08:14:52
27.729 USD 08:13:55
27.727 USD 08:12:56
27.724 USD 08:11:54
27.721 USD 08:10:56
27.727 USD 08:09:54
27.718 USD 08:08:54
27.716 USD 08:07:56
27.71 USD 08:06:55
27.712 USD 08:05:58
27.718 USD 08:04:57
27.729 USD 08:04:23
27.727 USD 08:03:02
27.723 USD 08:02:27
27.733 USD 08:01:02
27.73 USD 07:59:55
27.739 USD 07:58:54
27.742 USD 07:57:56
27.724 USD 07:56:56
27.732 USD 07:55:55
27.718 USD 07:54:56
27.712 USD 07:52:58
27.727 USD 07:51:58
27.756 USD 07:51:17
27.748 USD 07:49:56
27.758 USD 07:48:57
27.75 USD 07:47:57
27.753 USD 07:46:57
27.715 USD 07:45:53
27.704 USD 07:44:56
27.703 USD 07:41:57
27.697 USD 07:40:52
27.684 USD 07:39:56
27.697 USD 07:38:54
27.703 USD 07:37:57
27.712 USD 07:36:58
27.709 USD 07:35:59
27.712 USD 07:34:55
27.707 USD 07:33:58
27.697 USD 07:32:58
27.695 USD 07:31:57
27.691 USD 07:30:56
27.704 USD 07:29:54
27.701 USD 07:28:58
27.706 USD 07:27:54
27.707 USD 07:26:55
27.681 USD 07:25:57
27.669 USD 07:24:54
27.64 USD 07:23:55
27.634 USD 07:22:55
27.645 USD 07:21:54
27.643 USD 07:20:58
27.642 USD 07:19:53
27.633 USD 07:17:56
27.636 USD 07:16:55
27.649 USD 07:15:57
27.651 USD 07:14:59
27.648 USD 07:13:54
27.642 USD 07:12:53
27.633 USD 07:11:53
27.619 USD 07:10:56
27.62 USD 07:09:53
27.625 USD 07:08:54
27.627 USD 07:07:55
27.625 USD 07:06:55
27.628 USD 07:05:57
27.636 USD 07:04:56
27.63 USD 07:03:57
27.636 USD 07:03:18
27.643 USD 07:02:02
27.646 USD 07:01:01
27.651 USD 06:58:54
27.642 USD 06:57:55
27.639 USD 06:56:58
27.642 USD 06:54:56
27.64 USD 06:53:55
27.639 USD 06:52:56
27.642 USD 06:51:54
27.636 USD 06:49:53
27.63 USD 06:48:54
27.623 USD 06:47:55
27.633 USD 06:45:58
27.628 USD 06:44:56
27.63 USD 06:42:56
27.634 USD 06:41:54
27.63 USD 06:40:57
27.627 USD 06:39:55
27.633 USD 06:38:57
27.623 USD 06:37:56
27.625 USD 06:36:54
27.627 USD 06:32:58
27.611 USD 06:31:56
27.596 USD 06:29:54
27.607 USD 06:28:54
27.599 USD 06:27:54
27.605 USD 06:26:56
27.608 USD 06:25:55
27.611 USD 06:24:55
27.617 USD 06:23:55
27.619 USD 06:22:57
27.614 USD 06:21:54
27.608 USD 06:20:57
27.614 USD 06:19:54
27.608 USD 06:18:53
27.599 USD 06:16:56
27.595 USD 06:15:54
27.599 USD 06:14:56
27.605 USD 06:13:56
27.607 USD 06:12:53
27.625 USD 06:11:53
27.614 USD 06:10:56
27.625 USD 06:09:53
27.636 USD 06:08:57
27.648 USD 06:07:55
27.657 USD 06:07:27
27.657 USD 06:07:19
27.652 USD 06:05:21
27.648 USD 06:04:01
27.643 USD 06:03:32
27.643 USD 06:03:25
27.634 USD 06:02:09
27.642 USD 06:01:27
27.643 USD 05:59:54
27.633 USD 05:57:53
27.639 USD 05:56:56
27.634 USD 05:55:55
27.633 USD 05:54:54
27.63 USD 05:53:54
27.625 USD 05:52:56
27.637 USD 05:51:54
27.636 USD 05:50:58
27.639 USD 05:49:55
27.646 USD 05:48:56
27.651 USD 05:47:55
27.649 USD 05:46:54
27.643 USD 05:45:55
27.642 USD 05:44:53
27.643 USD 05:43:54
27.645 USD 05:42:55
27.634 USD 05:41:54
27.643 USD 05:40:56
27.645 USD 05:39:54
27.634 USD 05:38:53
27.654 USD 05:37:55
27.66 USD 05:36:54
27.654 USD 05:35:59
27.66 USD 05:34:54
27.663 USD 05:33:54
27.657 USD 05:31:55
27.68 USD 05:30:58
27.692 USD 05:29:55
27.7 USD 05:27:56
27.694 USD 05:26:53
27.698 USD 05:25:55
27.695 USD 05:24:57
27.691 USD 05:23:56
27.698 USD 05:22:58
27.701 USD 05:21:57
27.7 USD 05:20:57
27.706 USD 05:19:56
27.684 USD 05:17:55
27.686 USD 05:16:57
27.688 USD 05:15:53
27.684 USD 05:14:57
27.688 USD 05:13:55
27.692 USD 05:12:54
27.694 USD 05:11:56
27.691 USD 05:10:57
27.694 USD 05:08:58
27.687 USD 05:07:59
27.681 USD 05:06:56
27.677 USD 05:05:57
27.671 USD 05:05:26
27.668 USD 05:02:29
27.663 USD 04:57:55
27.666 USD 04:56:55
27.669 USD 04:55:54
27.663 USD 04:53:55
27.666 USD 04:52:57
27.668 USD 04:51:56
27.672 USD 04:51:24
27.672 USD 04:51:20
27.675 USD 04:49:55
27.672 USD 04:44:55
27.674 USD 04:43:54
27.669 USD 04:42:54
27.666 USD 04:41:53
27.671 USD 04:40:54
27.675 USD 04:39:56
27.684 USD 04:38:54
27.681 USD 04:37:54
27.688 USD 04:36:55
27.686 USD 04:35:56
27.684 USD 04:34:55
27.68 USD 04:33:54
27.683 USD 04:32:57
27.674 USD 04:31:55
27.688 USD 04:30:59
27.684 USD 04:29:57
27.681 USD 04:28:54
27.687 USD 04:27:54
27.684 USD 04:26:55
27.695 USD 04:23:57
27.691 USD 04:22:56
27.687 USD 04:21:55
27.675 USD 04:19:55
27.682 USD 04:19:23
27.682 USD 04:19:19
27.681 USD 04:16:58
27.677 USD 04:15:57
27.672 USD 04:12:58
27.671 USD 04:11:57
27.675 USD 04:10:55
27.681 USD 04:08:57
27.686 USD 04:08:01
27.681 USD 04:06:57
27.678 USD 04:06:00
27.671 USD 04:04:58
27.681 USD 04:04:21
27.691 USD 04:03:23
27.689 USD 04:02:09
27.68 USD 03:59:55
27.687 USD 03:58:53
27.688 USD 03:57:53
27.691 USD 03:56:53
27.681 USD 03:55:53
27.677 USD 03:54:54
27.681 USD 03:53:54
27.687 USD 03:52:54
27.697 USD 03:50:53
27.687 USD 03:48:57
27.686 USD 03:47:55
27.681 USD 03:46:55
27.675 USD 03:45:57
27.677 USD 03:44:55
27.683 USD 03:43:54
27.692 USD 03:41:52
27.695 USD 03:40:58
27.691 USD 03:38:54
27.687 USD 03:37:54
27.688 USD 03:36:55
27.691 USD 03:33:57
27.687 USD 03:32:58
27.681 USD 03:31:56
27.683 USD 03:31:25
27.683 USD 03:31:22
27.687 USD 03:29:53
27.686 USD 03:28:56
27.681 USD 03:27:54
27.687 USD 03:26:56
27.686 USD 03:25:55
27.688 USD 03:24:56
27.681 USD 03:22:59
27.677 USD 03:21:58
27.681 USD 03:20:56
27.683 USD 03:18:55
27.672 USD 03:17:57
27.668 USD 03:16:56
27.678 USD 03:14:56
27.672 USD 03:12:56
27.666 USD 03:10:59
27.668 USD 03:09:56
27.666 USD 03:08:57
27.662 USD 03:07:55
27.663 USD 03:06:16
27.66 USD 03:04:59
27.657 USD 03:04:19
27.652 USD 03:02:03
27.649 USD 03:01:29
27.652 USD 02:59:56
27.657 USD 02:58:54
27.652 USD 02:57:18
27.654 USD 02:55:54
27.651 USD 02:55:00
27.646 USD 02:52:57
27.645 USD 02:50:59
27.642 USD 02:49:56
27.645 USD 02:47:55
27.649 USD 02:46:56
27.646 USD 02:45:58
27.651 USD 02:44:55
27.66 USD 02:42:57
27.651 USD 02:42:20
27.654 USD 02:39:53
27.666 USD 02:38:59
27.669 USD 02:37:57
27.671 USD 02:36:57
27.669 USD 02:35:59
27.678 USD 02:34:57
27.681 USD 02:34:22
27.681 USD 02:34:19
27.684 USD 02:33:23
27.684 USD 02:33:21
27.675 USD 02:32:21
27.681 USD 02:31:26
27.681 USD 02:31:22
27.656 USD 01:31:27
27.663 USD 01:29:58
27.662 USD 01:27:58
27.665 USD 01:26:19
27.655 USD 01:24:57
27.654 USD 01:23:23
27.651 USD 01:19:58
27.655 USD 01:18:58
27.657 USD 01:17:58
27.663 USD 01:14:58
27.666 USD 01:13:57
27.655 USD 01:11:58
27.652 USD 01:10:59
27.655 USD 01:09:57
27.657 USD 01:09:01
27.655 USD 01:08:24
27.652 USD 01:05:16
27.657 USD 01:02:26
27.651 USD 01:01:56
27.64 USD 00:59:58
27.639 USD 00:58:56
27.644 USD 00:58:20
27.645 USD 00:55:57
27.646 USD 00:54:55
27.647 USD 00:54:00
27.65 USD 00:52:55
27.655 USD 00:52:00
27.651 USD 00:51:28
27.654 USD 00:49:59
27.65 USD 00:48:59
27.655 USD 00:46:57
27.656 USD 00:45:59
27.655 USD 00:45:24
27.656 USD 00:44:00
27.65 USD 00:43:39

Platinum

  • Last : 1,138.65
  • High : 1,155.05
  • Low : 1,137.3
  • Max Fluctuation : 5.4
  • Max Fluctuation % : 0.12%
  • Open : 1,153.4
  • Time : 22:36:32
  • Yesterday : 1,153.4
  • Change % : 1.3%
  • Change : 14.75
  • Change type compared to yesterday : Decrease
Today Rates Time
1,138.65 USD 22:36:32
1,138.65 USD 22:36:25
1,139.6 USD 22:34:58
1,140.65 USD 22:33:59
1,141.35 USD 22:32:57
1,138.95 USD 22:32:30
1,138.95 USD 22:32:24
1,137.3 USD 22:31:05
1,142.7 USD 22:29:57
1,142.85 USD 22:28:59
1,143.25 USD 22:27:57
1,143.75 USD 22:26:58
1,143.9 USD 22:24:57
1,143.4 USD 22:23:58
1,143.75 USD 22:22:59
1,143.7 USD 22:21:57
1,143.4 USD 22:20:56
1,143.35 USD 22:19:57
1,143.3 USD 22:18:58
1,143.5 USD 22:17:57
1,143.55 USD 22:16:26
1,143.55 USD 22:16:18
1,143.45 USD 22:14:59
1,143.5 USD 22:14:30
1,143.5 USD 22:14:19
1,143.55 USD 22:12:58
1,143.65 USD 22:12:29
1,143.65 USD 22:12:22
1,143.6 USD 22:11:02
1,143.65 USD 22:10:40
1,143.65 USD 22:10:30
1,143.5 USD 22:09:33
1,143.5 USD 22:09:24
1,143.75 USD 22:08:05
1,143.95 USD 22:07:34
1,143.95 USD 22:07:24
1,144.1 USD 22:06:33
1,144.1 USD 22:06:27
1,143.8 USD 22:05:04
1,143.5 USD 22:04:38
1,143.5 USD 22:04:29
1,143.35 USD 22:03:45
1,143.35 USD 22:03:28
1,143.85 USD 22:02:48
1,143.85 USD 22:02:32
1,143.15 USD 22:01:51
1,143.15 USD 22:01:35
1,142.65 USD 21:59:55
1,142.45 USD 21:58:54
1,142.8 USD 21:55:53
1,142.55 USD 21:54:56
1,142.5 USD 21:51:57
1,142.1 USD 21:51:00
1,142.05 USD 21:49:57
1,141.7 USD 21:48:56
1,141.3 USD 21:47:56
1,141.7 USD 21:45:56
1,142.45 USD 21:44:56
1,142.1 USD 21:43:58
1,141.8 USD 21:42:58
1,141.6 USD 21:41:58
1,141.65 USD 21:40:59
1,141.6 USD 21:39:57
1,141.8 USD 21:38:57
1,141.65 USD 21:37:59
1,142 USD 21:37:00
1,141.85 USD 21:33:59
1,142.8 USD 21:33:27
1,142.8 USD 21:33:19
1,142.7 USD 21:31:33
1,142.7 USD 21:31:20
1,142.6 USD 21:29:56
1,143 USD 21:28:58
1,142.8 USD 21:27:55
1,142.75 USD 21:26:59
1,141.7 USD 21:25:54
1,142.05 USD 21:24:57
1,142.25 USD 21:23:53
1,142.05 USD 21:23:00
1,142.2 USD 21:21:55
1,142 USD 21:21:00
1,142.1 USD 21:18:57
1,142.05 USD 21:17:56
1,142.25 USD 21:16:54
1,142.45 USD 21:15:57
1,142.6 USD 21:14:59
1,142.05 USD 21:13:55
1,142.15 USD 21:12:56
1,142.3 USD 21:11:55
1,141.3 USD 21:10:58
1,142.3 USD 21:09:59
1,142.5 USD 21:08:58
1,142.8 USD 21:07:58
1,142.7 USD 21:06:59
1,143.5 USD 21:05:58
1,143.65 USD 21:05:33
1,143.65 USD 21:05:25
1,143.4 USD 21:04:00
1,143.15 USD 21:03:35
1,143.15 USD 21:03:26
1,143.4 USD 21:02:47
1,143.4 USD 21:02:28
1,142.7 USD 21:01:55
1,142.7 USD 21:01:31
1,142.95 USD 20:59:54
1,143.1 USD 20:58:55
1,142.9 USD 20:57:54
1,143.2 USD 20:56:53
1,143.1 USD 20:55:57
1,143.2 USD 20:54:57
1,143.8 USD 20:53:56
1,143.7 USD 20:52:55
1,143.95 USD 20:50:59
1,143.15 USD 20:49:57
1,143.45 USD 20:48:57
1,143.15 USD 20:47:58
1,143.45 USD 20:46:54
1,143.8 USD 20:45:57
1,143.6 USD 20:44:57
1,144.2 USD 20:43:58
1,144.4 USD 20:42:56
1,143.95 USD 20:41:55
1,143.9 USD 20:41:24
1,143.9 USD 20:41:21
1,143.95 USD 20:40:01
1,144.1 USD 20:38:56
1,143.95 USD 20:38:24
1,143.95 USD 20:38:20
1,144.15 USD 20:37:00
1,144.45 USD 20:36:21
1,144.7 USD 20:35:37
1,144.7 USD 20:35:25
1,144.6 USD 20:34:30
1,144.6 USD 20:34:24
1,144.65 USD 20:32:56
1,144 USD 20:32:35
1,144 USD 20:32:21
1,143.9 USD 20:31:14
1,144.05 USD 20:29:59
1,144.3 USD 20:28:58
1,144.05 USD 20:27:59
1,143.85 USD 20:25:59
1,144.15 USD 20:24:57
1,144.6 USD 20:23:57
1,144.35 USD 20:22:59
1,144.45 USD 20:22:00
1,144.25 USD 20:21:00
1,144.4 USD 20:18:55
1,144.3 USD 20:16:54
1,144.25 USD 20:16:25
1,144.25 USD 20:16:20
1,144.2 USD 20:14:59
1,144.4 USD 20:13:58
1,143.75 USD 20:12:57
1,143.5 USD 20:12:35
1,143.5 USD 20:12:25
1,143.2 USD 20:10:43
1,143.2 USD 20:10:27
1,143.6 USD 20:09:01
1,143.5 USD 20:08:36
1,143.5 USD 20:08:25
1,143.85 USD 20:07:28
1,143.85 USD 20:07:20
1,143.95 USD 20:06:02
1,144.45 USD 20:05:39
1,144.45 USD 20:05:31
1,143.9 USD 20:04:38
1,143.9 USD 20:04:26
1,144.55 USD 20:03:43
1,144.55 USD 20:03:29
1,144.5 USD 20:02:46
1,144.5 USD 20:02:29
1,144.7 USD 20:01:56
1,144.7 USD 20:01:33
1,144.55 USD 19:59:54
1,145.3 USD 19:58:55
1,145.15 USD 19:58:20
1,145.15 USD 19:58:15
1,145.85 USD 19:56:55
1,145.75 USD 19:55:57
1,145.65 USD 19:54:55
1,146.05 USD 19:53:56
1,145.35 USD 19:52:56
1,145.1 USD 19:51:54
1,145.55 USD 19:51:00
1,144.8 USD 19:49:54
1,144.85 USD 19:48:53
1,145.05 USD 19:46:55
1,144.75 USD 19:45:55
1,144.65 USD 19:44:54
1,144.45 USD 19:43:55
1,144.8 USD 19:42:57
1,144.95 USD 19:41:54
1,145.8 USD 19:40:58
1,145.95 USD 19:39:58
1,145.35 USD 19:39:26
1,145.35 USD 19:39:16
1,145.7 USD 19:36:59
1,145.85 USD 19:36:30
1,145.85 USD 19:36:23
1,146.05 USD 19:35:33
1,146.05 USD 19:35:23
1,146.3 USD 19:33:57
1,146.8 USD 19:31:34
1,146.8 USD 19:31:26
1,146.85 USD 19:29:54
1,146.7 USD 19:28:58
1,146.5 USD 19:27:54
1,146.1 USD 19:26:57
1,146.25 USD 19:25:57
1,146.1 USD 19:24:59
1,146.05 USD 19:23:58
1,145.65 USD 19:22:59
1,145.1 USD 19:22:00
1,145.45 USD 19:21:36
1,145.45 USD 19:21:23
1,145.35 USD 19:19:56
1,145 USD 19:18:56
1,145.1 USD 19:17:58
1,144.8 USD 19:17:27
1,144.8 USD 19:17:24
1,145.8 USD 19:16:31
1,145.8 USD 19:16:20
1,146 USD 19:14:59
1,146.2 USD 19:12:59
1,146.45 USD 19:11:58
1,147.1 USD 19:10:59
1,146.8 USD 19:10:41
1,146.8 USD 19:10:30
1,147 USD 19:09:35
1,147 USD 19:09:23
1,146.65 USD 19:07:59
1,147.3 USD 19:07:29
1,147.3 USD 19:07:26
1,147.5 USD 19:06:01
1,146.6 USD 19:04:59
1,146.2 USD 19:04:37
1,146.2 USD 19:04:26
1,146.55 USD 19:03:44
1,146.55 USD 19:03:29
1,146 USD 19:02:45
1,146 USD 19:02:29
1,146.1 USD 19:01:11
1,145.85 USD 18:59:53
1,144.7 USD 18:59:20
1,144.7 USD 18:59:14
1,144.35 USD 18:57:57
1,143.95 USD 18:56:55
1,143.9 USD 18:55:58
1,144.5 USD 18:54:55
1,145.7 USD 18:54:24
1,145.7 USD 18:54:17
1,145.1 USD 18:53:23
1,145.1 USD 18:53:16
1,145.35 USD 18:52:00
1,145.55 USD 18:51:28
1,145.55 USD 18:51:27
1,145.7 USD 18:48:56
1,145.3 USD 18:47:58
1,145.4 USD 18:46:58
1,146.4 USD 18:45:57
1,147.8 USD 18:44:55
1,147.55 USD 18:44:38
1,147.55 USD 18:44:24
1,147.45 USD 18:43:02
1,147.85 USD 18:41:58
1,147.95 USD 18:41:29
1,147.95 USD 18:41:20
1,148 USD 18:39:54
1,148.5 USD 18:38:58
1,148.65 USD 18:38:00
1,148.85 USD 18:36:58
1,148.75 USD 18:36:31
1,148.75 USD 18:36:22
1,148.3 USD 18:34:59
1,148.15 USD 18:33:58
1,149 USD 18:33:30
1,149 USD 18:33:22
1,148.3 USD 18:32:34
1,148.3 USD 18:32:24
1,147.1 USD 18:31:05
1,145.8 USD 18:30:41
1,145.8 USD 18:30:31
1,146 USD 18:29:04
1,146.3 USD 18:26:57
1,146.5 USD 18:25:58
1,146.9 USD 18:25:37
1,146.9 USD 18:25:26
1,146.35 USD 18:23:58
1,145.15 USD 18:22:59
1,145.25 USD 18:22:30
1,145.25 USD 18:22:23
1,143.4 USD 18:21:02
1,144.7 USD 18:19:57
1,144.65 USD 18:18:59
1,144.85 USD 18:17:57
1,144.65 USD 18:16:57
1,145.8 USD 18:16:23
1,145.8 USD 18:16:17
1,147.15 USD 18:15:33
1,147.15 USD 18:15:23
1,146.25 USD 18:14:35
1,146.25 USD 18:14:26
1,146.1 USD 18:12:58
1,146.25 USD 18:12:00
1,146.9 USD 18:11:33
1,147.1 USD 18:09:59
1,147.15 USD 18:08:58
1,146.5 USD 18:08:29
1,146.5 USD 18:08:25
1,146.6 USD 18:07:41
1,146.6 USD 18:07:26
1,146.8 USD 18:06:00
1,145.9 USD 18:05:34
1,145.9 USD 18:05:29
1,145.75 USD 18:04:50
1,145.75 USD 18:04:27
1,145.85 USD 18:03:48
1,144.85 USD 18:02:56
1,144.85 USD 18:02:31
1,145.2 USD 18:01:54
1,145.15 USD 17:59:55
1,145 USD 17:58:55
1,145.35 USD 17:56:56
1,145.15 USD 17:55:57
1,146.35 USD 17:54:55
1,146.3 USD 17:53:56
1,146.35 USD 17:52:54
1,145.95 USD 17:51:57
1,146.6 USD 17:50:58
1,147.8 USD 17:48:54
1,147.6 USD 17:47:56
1,147.05 USD 17:46:55
1,147.25 USD 17:45:58
1,146.75 USD 17:45:40
1,146.75 USD 17:45:25
1,145.9 USD 17:43:58
1,146.65 USD 17:42:57
1,146.45 USD 17:41:58
1,146.35 USD 17:40:56
1,146.55 USD 17:40:33
1,146.55 USD 17:40:25
1,147.5 USD 17:38:59
1,146.7 USD 17:37:58
1,146.75 USD 17:37:32
1,146.75 USD 17:37:23
1,147.8 USD 17:36:01
1,148.45 USD 17:35:00
1,149.9 USD 17:34:31
1,149.9 USD 17:34:20
1,150.7 USD 17:33:00
1,148.6 USD 17:32:31
1,148.6 USD 17:32:24
1,148.95 USD 17:31:02
1,148.5 USD 17:29:54
1,148.4 USD 17:29:28
1,148.4 USD 17:29:21
1,148.2 USD 17:27:57
1,147.4 USD 17:27:26
1,147.4 USD 17:27:17
1,147.7 USD 17:25:59
1,146.9 USD 17:23:54
1,147.35 USD 17:22:59
1,147.7 USD 17:22:00
1,147.75 USD 17:21:36
1,147.75 USD 17:21:24
1,147.4 USD 17:19:59
1,147.25 USD 17:18:59
1,147.05 USD 17:18:29
1,147.05 USD 17:18:24
1,147.35 USD 17:17:00
1,147.3 USD 17:16:32
1,147.3 USD 17:16:27
1,147.35 USD 17:15:39
1,147.35 USD 17:15:25
1,146.8 USD 17:13:59
1,146.9 USD 17:13:31
1,146.9 USD 17:13:24
1,146.55 USD 17:12:32
1,146.55 USD 17:12:23
1,147 USD 17:11:35
1,147 USD 17:11:28
1,147.25 USD 17:10:32
1,147.7 USD 17:09:07
1,146.85 USD 17:08:34
1,146.85 USD 17:08:32
1,147.3 USD 17:07:32
1,147.3 USD 17:07:28
1,147.35 USD 17:06:00
1,147.7 USD 17:05:37
1,147.7 USD 17:05:29
1,147.3 USD 17:04:47
1,147.3 USD 17:04:32
1,147.9 USD 17:03:52
1,147.9 USD 17:03:29
1,147.3 USD 17:02:47
1,147.3 USD 17:02:37
1,147.05 USD 17:01:52
1,147.05 USD 17:01:33
1,147.3 USD 16:59:54
1,147.4 USD 16:58:55
1,147.9 USD 16:57:54
1,148.55 USD 16:56:56
1,148.6 USD 16:55:56
1,148.5 USD 16:54:57
1,149 USD 16:53:56
1,149.2 USD 16:52:55
1,148.55 USD 16:51:57
1,148.9 USD 16:50:56
1,149.8 USD 16:49:55
1,149.6 USD 16:48:54
1,149.95 USD 16:47:57
1,150 USD 16:46:55
1,149.5 USD 16:45:55
1,150.1 USD 16:44:56
1,149.5 USD 16:44:30
1,149.5 USD 16:44:25
1,149 USD 16:42:59
1,148.75 USD 16:41:29
1,148.75 USD 16:41:21
1,147.95 USD 16:39:59
1,147.75 USD 16:38:58
1,147.9 USD 16:37:59
1,147.35 USD 16:36:58
1,147.75 USD 16:36:32
1,147.75 USD 16:36:21
1,148 USD 16:34:57
1,148.05 USD 16:33:59
1,147.4 USD 16:32:59
1,146.85 USD 16:32:32
1,146.85 USD 16:32:21
1,147.1 USD 16:31:32
1,147.1 USD 16:31:22
1,147.2 USD 16:29:55
1,146.3 USD 16:27:58
1,146.1 USD 16:26:59
1,146.45 USD 16:25:55
1,146.8 USD 16:24:59
1,146.85 USD 16:23:59
1,146.35 USD 16:23:00
1,145.4 USD 16:22:31
1,145.4 USD 16:22:23
1,145.35 USD 16:20:58
1,144.8 USD 16:19:58
1,145 USD 16:18:57
1,145.45 USD 16:16:54
1,146.3 USD 16:15:58
1,146.7 USD 16:13:59
1,146.9 USD 16:13:28
1,146.9 USD 16:13:22
1,146.8 USD 16:11:59
1,147.05 USD 16:11:30
1,147.05 USD 16:11:25
1,147.15 USD 16:09:37
1,147.15 USD 16:09:23
1,146.95 USD 16:08:28
1,146.95 USD 16:08:27
1,146.9 USD 16:07:04
1,147 USD 16:06:34
1,147 USD 16:06:25
1,146.7 USD 16:05:36
1,146.7 USD 16:05:26
1,146.5 USD 16:04:46
1,146.5 USD 16:04:29
1,147.5 USD 16:03:53
1,147 USD 16:02:54
1,147 USD 16:02:38
1,146.8 USD 16:01:33
1,147.05 USD 15:59:57
1,147 USD 15:58:59
1,147.8 USD 15:57:59
1,148.5 USD 15:55:56
1,148.4 USD 15:54:54
1,148.55 USD 15:53:55
1,148.4 USD 15:52:57
1,148.1 USD 15:52:23
1,148.1 USD 15:52:19
1,148.3 USD 15:49:57
1,148.6 USD 15:48:55
1,148.45 USD 15:47:55
1,148.8 USD 15:46:55
1,148.6 USD 15:45:56
1,148.5 USD 15:43:57
1,148.55 USD 15:42:58
1,148.75 USD 15:40:59
1,148.7 USD 15:37:57
1,148.5 USD 15:37:32
1,148.5 USD 15:37:26
1,148.8 USD 15:35:59
1,148.35 USD 15:34:59
1,148.15 USD 15:34:27
1,148.15 USD 15:34:22
1,148.8 USD 15:32:58
1,148.75 USD 15:32:28
1,148.75 USD 15:32:26
1,148.5 USD 15:31:34
1,148.5 USD 15:31:25
1,148.9 USD 15:29:59
1,148.7 USD 15:27:57
1,149.3 USD 15:25:55
1,149 USD 15:24:33
1,149 USD 15:24:23
1,149.3 USD 15:22:34
1,149.3 USD 15:22:26
1,149.5 USD 15:21:36
1,149.5 USD 15:21:25
1,149.7 USD 15:19:55
1,149.35 USD 15:19:00
1,149.3 USD 15:17:59
1,149.05 USD 15:16:59
1,148.9 USD 15:15:59
1,149.4 USD 15:14:59
1,149.3 USD 15:14:00
1,149.6 USD 15:13:24
1,149.6 USD 15:13:20
1,149.55 USD 15:12:11
1,150.1 USD 15:11:36
1,150.1 USD 15:11:26
1,149.95 USD 15:10:47
1,149.95 USD 15:10:31
1,150.05 USD 15:07:59
1,150.3 USD 15:06:58
1,150.25 USD 15:06:30
1,150.25 USD 15:06:27
1,150.45 USD 15:05:04
1,150.1 USD 15:04:40
1,150.1 USD 15:04:28
1,150.05 USD 15:03:42
1,150.5 USD 15:02:40
1,150.3 USD 15:01:52
1,150.45 USD 14:59:57
1,149.95 USD 14:58:54
1,149.75 USD 14:57:59
1,149.7 USD 14:57:26
1,149.7 USD 14:57:18
1,149.9 USD 14:56:00
1,149.7 USD 14:54:58
1,149.55 USD 14:53:58
1,149.4 USD 14:51:34
1,149.4 USD 14:51:22
1,149.6 USD 14:49:59
1,149.25 USD 14:49:28
1,149.25 USD 14:49:18
1,149.4 USD 14:46:30
1,149.4 USD 14:46:20
1,149.35 USD 14:43:58
1,149.5 USD 14:42:59
1,149.55 USD 14:41:57
1,149.65 USD 14:40:58
1,149.5 USD 14:39:55
1,149.3 USD 14:39:29
1,149.3 USD 14:39:23
1,149.45 USD 14:38:34
1,149.45 USD 14:38:20
1,149.35 USD 14:36:59
1,149.1 USD 14:35:41
1,149.1 USD 14:35:21
1,149.5 USD 14:34:25
1,149.3 USD 14:33:33
1,149.3 USD 14:33:26
1,148.85 USD 14:32:34
1,148.85 USD 14:32:25
1,149.5 USD 14:31:37
1,149.5 USD 14:31:29
1,149.25 USD 14:29:53
1,149.1 USD 14:28:58
1,148.8 USD 14:27:56
1,148.85 USD 14:26:53
1,149.05 USD 14:25:57
1,149.1 USD 14:24:56
1,149.5 USD 14:23:57
1,148.95 USD 14:23:29
1,148.95 USD 14:23:16
1,149.2 USD 14:21:00
1,149.35 USD 14:19:59
1,149.2 USD 14:18:58
1,149.25 USD 14:17:58
1,148.85 USD 14:16:58
1,148.15 USD 14:16:33
1,148.15 USD 14:16:24
1,148.2 USD 14:15:02
1,148.25 USD 14:13:01
1,148 USD 14:11:29
1,148 USD 14:11:25
1,147.9 USD 14:10:11
1,147.95 USD 14:09:49
1,147.95 USD 14:09:28
1,147.8 USD 14:08:11
1,148 USD 14:07:31
1,148 USD 14:07:30
1,147.8 USD 14:06:36
1,147.8 USD 14:06:31
1,147.55 USD 14:05:56
1,147.55 USD 14:05:36
1,147.75 USD 14:04:56
1,147.75 USD 14:04:31
1,148 USD 14:02:55
1,148 USD 14:02:37
1,148.1 USD 14:02:04
1,148.15 USD 14:01:28
1,148.1 USD 14:01:27
1,148.15 USD 14:00:43
1,149.1 USD 13:58:01
1,148.75 USD 13:57:31
1,148.75 USD 13:57:28
1,148.55 USD 13:56:42
1,148.55 USD 13:56:29
1,148.7 USD 13:55:02
1,149.25 USD 13:53:55
1,148.85 USD 13:52:57
1,149.3 USD 13:51:59
1,149.2 USD 13:49:58
1,149.1 USD 13:48:59
1,149.15 USD 13:47:58
1,149.2 USD 13:45:54
1,149.25 USD 13:44:58
1,149 USD 13:44:36
1,149 USD 13:44:25
1,149.5 USD 13:43:33
1,149.5 USD 13:43:25
1,149.7 USD 13:42:32
1,149.7 USD 13:42:23
1,149.55 USD 13:41:12
1,149.85 USD 13:39:45
1,149.85 USD 13:39:28
1,149.9 USD 13:38:50
1,149.9 USD 13:38:37
1,150.5 USD 13:37:43
1,150.5 USD 13:37:31
1,150.4 USD 13:36:47
1,150.4 USD 13:36:29
1,150.45 USD 13:35:00
1,150.65 USD 13:34:01
1,150.2 USD 13:33:40
1,150.2 USD 13:33:25
1,150.8 USD 13:31:03
1,150.5 USD 13:29:58
1,151.1 USD 13:28:58
1,150.9 USD 13:28:24
1,150.9 USD 13:28:18
1,151.15 USD 13:26:56
1,150.7 USD 13:25:57
1,151 USD 13:24:54
1,150.8 USD 13:23:58
1,151 USD 13:22:54
1,150.75 USD 13:22:28
1,150.75 USD 13:22:24
1,150.35 USD 13:21:01
1,150.6 USD 13:19:59
1,150.4 USD 13:18:59
1,150.8 USD 13:18:27
1,150.8 USD 13:18:16
1,151.05 USD 13:17:02
1,150.7 USD 13:15:58
1,150.9 USD 13:14:57
1,150.85 USD 13:13:57
1,150.75 USD 13:12:53
1,150.7 USD 13:12:26
1,150.7 USD 13:12:19
1,150.55 USD 13:11:14
1,150.4 USD 13:10:49
1,150.4 USD 13:10:28
1,150.55 USD 13:09:37
1,150.55 USD 13:09:23
1,150.35 USD 13:08:03
1,150.6 USD 13:07:32
1,150.6 USD 13:07:27
1,151.15 USD 13:05:37
1,151.15 USD 13:05:30
1,151 USD 13:02:54
1,151 USD 13:02:33
1,151.25 USD 13:02:00
1,151.5 USD 12:59:55
1,151.3 USD 12:58:58
1,151.8 USD 12:57:54
1,151.45 USD 12:55:58
1,151.35 USD 12:54:55
1,151.45 USD 12:54:00
1,151.1 USD 12:53:33
1,151.1 USD 12:53:26
1,151.45 USD 12:52:34
1,151.45 USD 12:52:22
1,151.35 USD 12:51:09
1,151.5 USD 12:50:41
1,151.5 USD 12:50:30
1,151.05 USD 12:48:55
1,150.95 USD 12:47:59
1,151.7 USD 12:46:58
1,151.5 USD 12:46:00
1,151.35 USD 12:44:58
1,151.75 USD 12:43:58
1,151.55 USD 12:43:25
1,151.55 USD 12:43:18
1,151.4 USD 12:42:30
1,151.4 USD 12:42:25
1,151.7 USD 12:41:39
1,151.7 USD 12:41:26
1,151.95 USD 12:40:42
1,151.95 USD 12:40:22
1,151.5 USD 12:39:00
1,150.85 USD 12:38:39
1,150.85 USD 12:38:28
1,151 USD 12:37:41
1,151 USD 12:37:27
1,150.5 USD 12:36:14
1,150.65 USD 12:35:45
1,150.65 USD 12:35:28
1,150.6 USD 12:34:03
1,150.3 USD 12:33:41
1,150.3 USD 12:33:27
1,150.15 USD 12:32:10
1,150.9 USD 12:31:36
1,150.9 USD 12:31:29
1,150.7 USD 12:30:27
1,150.45 USD 12:29:00
1,150.25 USD 12:28:25
1,150.25 USD 12:28:19
1,150.4 USD 12:26:59
1,150.45 USD 12:25:58
1,149.6 USD 12:23:58
1,149.55 USD 12:22:59
1,149.85 USD 12:22:29
1,149.85 USD 12:22:25
1,149.8 USD 12:21:00
1,149.5 USD 12:19:58
1,150.4 USD 12:18:58
1,149 USD 12:18:26
1,149 USD 12:18:17
1,148.95 USD 12:17:00
1,148.65 USD 12:16:28
1,148.65 USD 12:16:22
1,148.6 USD 12:15:02
1,148.4 USD 12:13:59
1,148 USD 12:12:59
1,148.3 USD 12:12:00
1,148 USD 12:09:52
1,148 USD 12:09:36
1,148.3 USD 12:07:37
1,148.3 USD 12:07:31
1,147.9 USD 12:06:46
1,147.9 USD 12:06:35
1,148.15 USD 12:05:56
1,147.3 USD 12:05:03
1,147.3 USD 12:04:37
1,148.6 USD 12:04:06
1,148.15 USD 12:02:59
1,148.15 USD 12:02:37
1,148.5 USD 12:02:01
1,148.2 USD 11:58:56
1,149 USD 11:57:57
1,148.9 USD 11:55:53
1,148.85 USD 11:54:57
1,148.8 USD 11:53:59
1,149.25 USD 11:53:00
1,148.7 USD 11:52:34
1,148.7 USD 11:52:28
1,148.4 USD 11:49:58
1,148.45 USD 11:48:59
1,147.6 USD 11:47:58
1,147.9 USD 11:46:57
1,148 USD 11:46:21
1,147.5 USD 11:44:57
1,147.4 USD 11:44:33
1,147.4 USD 11:44:22
1,148.4 USD 11:43:29
1,148.4 USD 11:43:24
1,147.95 USD 11:42:10
1,147.65 USD 11:41:01
1,147.95 USD 11:40:42
1,147.95 USD 11:40:28
1,148.8 USD 11:39:39
1,148.8 USD 11:39:23
1,149.8 USD 11:37:57
1,150.4 USD 11:37:32
1,150.4 USD 11:37:24
1,149.8 USD 11:36:34
1,149.8 USD 11:36:22
1,149.45 USD 11:35:39
1,149.45 USD 11:35:26
1,149.75 USD 11:34:00
1,150.15 USD 11:32:59
1,150.1 USD 11:32:35
1,150.1 USD 11:32:23
1,149.1 USD 11:31:06
1,149.45 USD 11:29:00
1,149.75 USD 11:27:58
1,149.7 USD 11:26:58
1,149.4 USD 11:25:58
1,149.35 USD 11:24:56
1,149.5 USD 11:24:31
1,149.5 USD 11:24:19
1,149.55 USD 11:23:02
1,149.5 USD 11:22:00
1,149.55 USD 11:17:58
1,149.5 USD 11:16:59
1,149.6 USD 11:16:25
1,149.6 USD 11:16:18
1,149.7 USD 11:14:27
1,149.7 USD 11:14:19
1,149.2 USD 11:13:00
1,149.3 USD 11:11:31
1,149.3 USD 11:11:28
1,149.2 USD 11:10:02
1,148.95 USD 11:09:46
1,148.95 USD 11:09:27
1,148.7 USD 11:08:33
1,148.7 USD 11:08:28
1,149.05 USD 11:07:41
1,149.05 USD 11:07:31
1,148.9 USD 11:06:03
1,148.3 USD 11:03:45
1,148.3 USD 11:03:26
1,148.6 USD 11:02:31
1,149.2 USD 11:01:58
1,149.2 USD 11:01:31
1,148.7 USD 10:59:55
1,148 USD 10:57:57
1,148.55 USD 10:56:58
1,148.45 USD 10:55:55
1,147.9 USD 10:53:54
1,148 USD 10:52:59
1,147.7 USD 10:51:22
1,148.1 USD 10:49:57
1,148 USD 10:48:52
1,147.5 USD 10:47:56
1,148 USD 10:46:55
1,148.1 USD 10:45:53
1,148.5 USD 10:44:55
1,148.55 USD 10:43:56
1,148.5 USD 10:42:58
1,148.55 USD 10:40:58
1,148.3 USD 10:39:58
1,148.05 USD 10:38:58
1,148.65 USD 10:38:00
1,149.1 USD 10:37:30
1,149.1 USD 10:37:24
1,149.9 USD 10:36:05
1,150.1 USD 10:35:44
1,150.1 USD 10:35:25
1,149.4 USD 10:34:28
1,149.4 USD 10:34:24
1,149.9 USD 10:33:00
1,149.85 USD 10:31:58
1,149.15 USD 10:31:29
1,149.15 USD 10:31:25
1,149.3 USD 10:29:59
1,148.9 USD 10:28:58
1,148.8 USD 10:27:58
1,148.9 USD 10:26:56
1,148.75 USD 10:25:55
1,149.7 USD 10:23:55
1,149.2 USD 10:21:57
1,149.5 USD 10:20:57
1,149.55 USD 10:19:57
1,149.85 USD 10:18:57
1,149.95 USD 10:17:57
1,149.9 USD 10:16:58
1,149.95 USD 10:15:58
1,150.35 USD 10:12:57
1,150.3 USD 10:11:57
1,150.35 USD 10:09:56
1,150.2 USD 10:08:58
1,150.1 USD 10:07:02
1,149.35 USD 10:06:37
1,149.35 USD 10:06:28
1,149.6 USD 10:05:13
1,149.8 USD 10:04:40
1,149.8 USD 10:04:28
1,150.75 USD 10:03:12
1,150.9 USD 10:01:13
1,150.8 USD 09:58:54
1,151.1 USD 09:57:55
1,150.65 USD 09:56:54
1,151.2 USD 09:55:56
1,150.95 USD 09:54:54
1,151.05 USD 09:53:53
1,151.1 USD 09:52:55
1,151.7 USD 09:51:53
1,151.65 USD 09:50:56
1,151.6 USD 09:49:53
1,151.4 USD 09:48:56
1,151.75 USD 09:46:56
1,151.6 USD 09:45:54
1,151.45 USD 09:44:56
1,151.6 USD 09:43:56
1,151.55 USD 09:42:57
1,151.6 USD 09:41:56
1,151.85 USD 09:40:56
1,151.75 USD 09:39:54
1,151.3 USD 09:38:55
1,151.55 USD 09:37:56
1,152 USD 09:36:00
1,152.2 USD 09:33:27
1,152.2 USD 09:33:21
1,152.15 USD 09:28:56
1,152.1 USD 09:24:59
1,151.9 USD 09:23:55
1,151.95 USD 09:22:54
1,151.9 USD 09:21:55
1,152 USD 09:20:59
1,152.05 USD 09:18:58
1,152.2 USD 09:18:22
1,152.2 USD 09:18:17
1,152.3 USD 09:10:59
1,152.7 USD 09:09:55
1,152.3 USD 09:07:58
1,153.1 USD 09:04:58
1,152.8 USD 09:04:29
1,152.8 USD 09:04:20
1,151.7 USD 09:02:40
1,151.7 USD 09:02:26
1,152.3 USD 09:01:07
1,151.2 USD 08:59:55
1,151.3 USD 08:58:55
1,151.4 USD 08:57:56
1,151.5 USD 08:56:55
1,151.35 USD 08:55:54
1,151.5 USD 08:54:53
1,151.8 USD 08:53:56
1,151.4 USD 08:52:54
1,150.9 USD 08:51:57
1,150.55 USD 08:50:56
1,151.15 USD 08:49:54
1,150.95 USD 08:48:55
1,151.1 USD 08:45:54
1,151.65 USD 08:44:54
1,151.9 USD 08:43:55
1,152.1 USD 08:42:57
1,152.3 USD 08:40:54
1,152.2 USD 08:39:54
1,152.3 USD 08:38:53
1,152.5 USD 08:37:55
1,152.95 USD 08:34:57
1,153.1 USD 08:33:55
1,153 USD 08:32:57
1,153.3 USD 08:31:57
1,153.35 USD 08:30:58
1,153.5 USD 08:29:56
1,152.5 USD 08:27:54
1,153.5 USD 08:26:53
1,153.6 USD 08:23:55
1,153.5 USD 08:22:55
1,153.45 USD 08:19:58
1,153.55 USD 08:18:56
1,153.6 USD 08:17:54
1,153.75 USD 08:16:56
1,153.9 USD 08:15:55
1,153.55 USD 08:12:56
1,153.35 USD 08:11:54
1,153.4 USD 08:09:54
1,153.35 USD 08:08:54
1,153.4 USD 08:07:56
1,153.35 USD 08:06:55
1,153.25 USD 08:05:58
1,153.4 USD 08:04:28
1,153.4 USD 08:04:23
1,153.55 USD 08:03:03
1,153.45 USD 08:02:37
1,153.45 USD 08:02:27
1,153.55 USD 08:01:02
1,153.35 USD 07:59:55
1,153.4 USD 07:57:56
1,153.25 USD 07:56:56
1,153.4 USD 07:55:55
1,153.3 USD 07:53:53
1,153.25 USD 07:52:58
1,153.45 USD 07:51:58
1,153.55 USD 07:51:22
1,153.55 USD 07:51:18
1,153.4 USD 07:46:57
1,153 USD 07:45:54
1,153.6 USD 07:42:55
1,153.9 USD 07:37:57
1,153.45 USD 07:36:58
1,153.1 USD 07:35:59
1,153.05 USD 07:34:55
1,153.9 USD 07:33:58
1,153.45 USD 07:30:56
1,153.35 USD 07:29:54
1,153.45 USD 07:28:58
1,153.35 USD 07:27:54
1,152.85 USD 07:26:55
1,152.3 USD 07:25:57
1,152.25 USD 07:24:54
1,152.2 USD 07:22:55
1,152.25 USD 07:21:54
1,152.3 USD 07:17:56
1,153.2 USD 07:16:55
1,152.85 USD 07:15:57
1,152.7 USD 07:14:59
1,152.85 USD 07:13:54
1,152.45 USD 07:12:53
1,152.9 USD 07:09:53
1,152.45 USD 07:08:54
1,152.35 USD 07:07:55
1,152.15 USD 07:06:55
1,151.6 USD 07:04:56
1,152.15 USD 07:03:57
1,151.6 USD 06:58:54
1,151.15 USD 06:57:55
1,152.15 USD 06:56:58
1,152.65 USD 06:55:54
1,152.75 USD 06:54:56
1,152.7 USD 06:52:56
1,152.75 USD 06:51:55
1,152.65 USD 06:51:20
1,152.65 USD 06:51:16
1,152.75 USD 06:49:53
1,152.3 USD 06:48:54
1,152.55 USD 06:47:55
1,152.65 USD 06:46:54
1,152.6 USD 06:45:58
1,152.8 USD 06:44:56
1,153.1 USD 06:43:55
1,153.25 USD 06:42:56
1,152.95 USD 06:41:54
1,153.7 USD 06:39:55
1,153.6 USD 06:34:55
1,153.45 USD 06:33:55
1,153.55 USD 06:32:58
1,152.6 USD 06:31:56
1,152.65 USD 06:30:58
1,152.85 USD 06:27:54
1,153.05 USD 06:26:56
1,152.95 USD 06:25:55
1,153 USD 06:24:55
1,152.2 USD 06:21:54
1,152.05 USD 06:20:57
1,151.95 USD 06:19:54
1,151.7 USD 06:18:53
1,151.9 USD 06:17:56
1,151.8 USD 06:16:56
1,151.75 USD 06:15:54
1,151.85 USD 06:14:56
1,153 USD 06:13:56
1,152.7 USD 06:12:53
1,153.5 USD 06:11:53
1,153.9 USD 06:10:56
1,153.45 USD 06:09:53
1,153.4 USD 06:08:57
1,153.85 USD 06:07:56
1,154 USD 06:07:23
1,154 USD 06:07:20
1,154.05 USD 06:05:58
1,154.1 USD 06:05:25
1,154.1 USD 06:05:21
1,153.7 USD 06:04:02
1,154.1 USD 06:03:29
1,154.1 USD 06:03:26
1,153.55 USD 06:01:27
1,153.7 USD 05:59:54
1,153.6 USD 05:58:55
1,153.8 USD 05:57:53
1,153 USD 05:56:56
1,152.85 USD 05:55:55
1,152.7 USD 05:52:56
1,153.15 USD 05:51:54
1,153.25 USD 05:50:58
1,153.9 USD 05:49:55
1,153.6 USD 05:48:56
1,153.5 USD 05:47:55
1,153.65 USD 05:46:55
1,153.85 USD 05:45:55
1,153 USD 05:44:53
1,152.95 USD 05:43:54
1,153 USD 05:42:55
1,152.75 USD 05:41:54
1,152.85 USD 05:40:56
1,152.2 USD 05:39:54
1,151.95 USD 05:38:53
1,153.05 USD 05:37:55
1,152.5 USD 05:36:54
1,152.8 USD 05:34:54
1,153.1 USD 05:32:54
1,152.75 USD 05:31:56
1,152.95 USD 05:30:58
1,153.25 USD 05:29:55
1,153.35 USD 05:26:54
1,153.65 USD 05:25:55
1,153.5 USD 05:24:57
1,153.4 USD 05:22:58
1,153.65 USD 05:19:56
1,153.45 USD 05:18:57
1,153.5 USD 05:14:57
1,154.8 USD 05:12:54
1,154.45 USD 05:11:56
1,154.4 USD 05:10:57
1,153.9 USD 05:08:58
1,153.7 USD 05:07:59
1,153.9 USD 05:05:57
1,154 USD 05:05:31
1,154 USD 05:05:27
1,153.65 USD 05:04:27
1,153.65 USD 05:04:22
1,152.75 USD 05:03:12
1,152.85 USD 05:01:04
1,152.45 USD 04:59:56
1,152.3 USD 04:58:54
1,152.35 USD 04:57:55
1,152.45 USD 04:56:55
1,152.8 USD 04:55:54
1,152.85 USD 04:53:55
1,152.9 USD 04:52:57
1,153.05 USD 04:51:56
1,153.3 USD 04:51:22
1,153.3 USD 04:51:21
1,153.4 USD 04:46:53
1,153.45 USD 04:45:55
1,153.5 USD 04:44:55
1,153.55 USD 04:43:54
1,153.65 USD 04:41:53
1,153.85 USD 04:40:55
1,154.1 USD 04:39:56
1,154.3 USD 04:38:54
1,153.9 USD 04:37:54
1,153.95 USD 04:36:55
1,153.85 USD 04:35:56
1,153.55 USD 04:34:55
1,153.7 USD 04:33:54
1,154.1 USD 04:32:57
1,153.55 USD 04:31:55
1,154 USD 04:30:59
1,154.05 USD 04:25:55
1,154 USD 04:22:57
1,152.9 USD 04:21:55
1,152.6 USD 04:20:56
1,152.55 USD 04:19:55
1,152.6 USD 04:19:22
1,152.6 USD 04:19:19
1,152.55 USD 04:17:53
1,152.45 USD 04:16:58
1,152.4 USD 04:15:57
1,151.85 USD 04:14:57
1,152 USD 04:12:58
1,152.3 USD 04:11:57
1,152.45 USD 04:10:55
1,152.65 USD 04:09:58
1,153 USD 04:08:57
1,153.4 USD 04:06:57
1,153.5 USD 04:06:00
1,153.85 USD 04:04:58
1,154.05 USD 04:04:21
1,154.4 USD 03:57:53
1,154.35 USD 03:56:53
1,154.2 USD 03:55:53
1,154.05 USD 03:54:54
1,154.1 USD 03:53:54
1,154.15 USD 03:52:54
1,154.55 USD 03:51:54
1,154.3 USD 03:50:53
1,154 USD 03:47:55
1,153.95 USD 03:45:57
1,154 USD 03:44:55
1,154.25 USD 03:43:54
1,154.45 USD 03:42:57
1,154.5 USD 03:41:52
1,154.4 USD 03:40:58
1,154.45 USD 03:39:53
1,154 USD 03:38:54
1,154.5 USD 03:31:56
1,154.45 USD 03:31:23
1,154.45 USD 03:31:22
1,155.05 USD 03:28:56
1,154.7 USD 03:21:58
1,153.9 USD 03:18:55
1,153.8 USD 03:17:57
1,153.75 USD 03:16:56
1,153.85 USD 03:13:57
1,153.75 USD 03:12:56
1,153.7 USD 03:10:59
1,153.8 USD 03:09:56
1,153.75 USD 03:08:57
1,153.65 USD 03:06:58
1,153.2 USD 03:06:23
1,153.2 USD 03:06:17
1,152.95 USD 03:04:59
1,153.25 USD 03:03:32
1,153.25 USD 03:03:23
1,153.2 USD 03:02:04
1,152.8 USD 03:01:41
1,152.8 USD 03:01:29
1,153.2 USD 02:59:56
1,153.25 USD 02:57:22
1,153.25 USD 02:57:18
1,153.2 USD 02:55:54
1,153.1 USD 02:55:00
1,153.25 USD 02:53:54
1,153.7 USD 02:52:57
1,153.6 USD 02:51:00
1,153.5 USD 02:47:56
1,153.55 USD 02:46:56
1,154.1 USD 02:43:58
1,153.65 USD 02:42:58
1,153.55 USD 02:42:25
1,153.55 USD 02:42:20
1,153.75 USD 02:40:58
1,153.6 USD 02:39:53
1,153.4 USD 02:37:57
1,153.2 USD 02:36:58
1,153.65 USD 02:33:22
1,153.65 USD 02:33:22
1,153.55 USD 02:31:24
1,153.55 USD 02:31:23
1,153.9 USD 02:21:32
1,153.9 USD 02:21:24
1,153.55 USD 01:31:32
1,153.55 USD 01:31:28
1,153.85 USD 01:29:58
1,153.75 USD 01:28:59
1,153.9 USD 01:27:58
1,154.15 USD 01:26:58
1,153.6 USD 01:26:24
1,153.6 USD 01:26:20
1,153.85 USD 01:24:57
1,153.7 USD 01:23:59
1,153.65 USD 01:23:29
1,153.65 USD 01:23:23
1,153.6 USD 01:21:58
1,153.65 USD 01:20:58
1,153.6 USD 01:19:58
1,154.2 USD 01:16:26
1,154.2 USD 01:16:21
1,154.1 USD 01:14:58
1,153.6 USD 01:13:57
1,153.8 USD 01:11:58
1,153.75 USD 01:10:59
1,153.8 USD 01:09:01
1,153.5 USD 01:08:34
1,153.5 USD 01:08:24
1,153.7 USD 01:07:32
1,153.7 USD 01:07:28
1,153.65 USD 01:06:33
1,153.65 USD 01:06:27
1,153.6 USD 01:05:17
1,153.65 USD 01:04:38
1,153.65 USD 01:04:30
1,153.6 USD 01:03:08
1,153.5 USD 01:02:45
1,153.5 USD 01:02:26
1,153.4 USD 01:01:55
1,153.25 USD 00:58:25
1,153.25 USD 00:58:20
1,153.3 USD 00:56:57
1,153.25 USD 00:55:58
1,153.3 USD 00:54:55
1,153.65 USD 00:54:00
1,153.7 USD 00:52:00
1,153.55 USD 00:49:59
1,153.6 USD 00:48:59
1,153.4 USD 00:45:59
1,153.65 USD 00:45:29
1,153.65 USD 00:45:24
1,153.75 USD 00:44:00
1,153.4 USD 00:43:36

Palladium

  • Last : 2,823.75
  • High : 2,842.5
  • Low : 2,753.5
  • Max Fluctuation : 16.75
  • Max Fluctuation % : 0.76%
  • Open : 2,765.25
  • Time : 22:36:32
  • Yesterday : 2,765.25
  • Change % : 2.12%
  • Change : 58.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,823.75 USD 22:36:32
2,823.75 USD 22:36:25
2,824.5 USD 22:34:58
2,829 USD 22:32:57
2,827.75 USD 22:32:29
2,827.75 USD 22:32:24
2,826.25 USD 22:31:05
2,835.5 USD 22:29:57
2,837.5 USD 22:28:59
2,837.25 USD 22:20:56
2,837.5 USD 22:19:57
2,837.75 USD 22:18:58
2,837.25 USD 22:16:57
2,837 USD 22:14:30
2,837 USD 22:14:19
2,838.5 USD 22:12:58
2,839.5 USD 22:06:33
2,839.5 USD 22:06:28
2,839 USD 22:05:04
2,837 USD 22:04:38
2,837 USD 22:04:29
2,838.25 USD 22:03:45
2,838.25 USD 22:03:28
2,838 USD 22:02:48
2,838 USD 22:02:32
2,836 USD 22:01:51
2,836 USD 22:01:35
2,837.25 USD 21:59:55
2,837.5 USD 21:58:54
2,836.5 USD 21:57:55
2,836.75 USD 21:56:58
2,837.5 USD 21:55:53
2,837.75 USD 21:53:54
2,838 USD 21:48:56
2,837.5 USD 21:47:56
2,838 USD 21:46:55
2,838.75 USD 21:45:56
2,838.25 USD 21:44:56
2,838.5 USD 21:40:59
2,841.5 USD 21:39:57
2,839.5 USD 21:38:57
2,842.5 USD 21:37:59
2,841.75 USD 21:37:00
2,842.5 USD 21:36:00
2,837.5 USD 21:34:59
2,838.75 USD 21:33:27
2,838.75 USD 21:33:19
2,838.5 USD 21:31:59
2,838.75 USD 21:31:33
2,838.75 USD 21:31:21
2,837.5 USD 21:29:56
2,838.25 USD 21:28:58
2,831.75 USD 21:27:55
2,829.5 USD 21:26:59
2,828.25 USD 21:25:54
2,828.5 USD 21:24:57
2,829.5 USD 21:23:00
2,829.75 USD 21:19:57
2,827.75 USD 21:15:57
2,828 USD 21:14:59
2,825 USD 21:13:55
2,826.25 USD 21:12:56
2,827.25 USD 21:11:55
2,826.5 USD 21:10:58
2,828.5 USD 21:09:59
2,829.5 USD 21:07:58
2,833 USD 21:06:59
2,832 USD 21:03:35
2,832 USD 21:03:27
2,832.5 USD 21:02:47
2,832.5 USD 21:02:28
2,831.5 USD 21:01:55
2,831.5 USD 21:01:32
2,831.25 USD 20:57:54
2,831.5 USD 20:56:53
2,832.5 USD 20:55:57
2,832 USD 20:52:55
2,831.75 USD 20:50:59
2,828 USD 20:49:57
2,829.5 USD 20:48:57
2,829.25 USD 20:47:58
2,829.5 USD 20:45:57
2,828.5 USD 20:44:57
2,827 USD 20:43:58
2,828 USD 20:42:56
2,828.25 USD 20:41:55
2,828.75 USD 20:41:24
2,828.75 USD 20:41:22
2,828.25 USD 20:40:01
2,827.75 USD 20:38:56
2,828 USD 20:38:24
2,828 USD 20:38:21
2,828.5 USD 20:32:56
2,828.25 USD 20:32:34
2,828.25 USD 20:32:21
2,827.25 USD 20:31:14
2,827.5 USD 20:29:59
2,830 USD 20:28:58
2,828.25 USD 20:26:00
2,828 USD 20:23:57
2,828.25 USD 20:21:00
2,828 USD 20:19:58
2,828.75 USD 20:18:55
2,828 USD 20:16:25
2,828 USD 20:16:20
2,822 USD 20:12:57
2,824 USD 20:11:10
2,823.75 USD 20:09:01
2,823.5 USD 20:08:35
2,823.5 USD 20:08:25
2,826.5 USD 20:07:28
2,826.5 USD 20:07:20
2,826.75 USD 20:06:03
2,828 USD 20:05:39
2,828 USD 20:05:31
2,830 USD 20:04:38
2,830 USD 20:04:27
2,828.5 USD 20:03:43
2,828.5 USD 20:03:30
2,822.5 USD 20:01:56
2,822.5 USD 20:01:34
2,824.5 USD 19:56:55
2,822 USD 19:53:56
2,823.5 USD 19:52:56
2,821 USD 19:51:55
2,820.75 USD 19:49:54
2,820.5 USD 19:48:53
2,818 USD 19:47:54
2,813.75 USD 19:44:54
2,816.5 USD 19:42:57
2,814.25 USD 19:41:54
2,814.5 USD 19:40:58
2,812.75 USD 19:39:25
2,812.75 USD 19:39:17
2,816 USD 19:38:01
2,815.75 USD 19:36:59
2,822 USD 19:36:30
2,822 USD 19:36:24
2,824 USD 19:35:33
2,824 USD 19:35:24
2,825.5 USD 19:33:57
2,821 USD 19:33:33
2,821 USD 19:33:24
2,821.25 USD 19:29:55
2,817 USD 19:28:58
2,818 USD 19:27:54
2,820.5 USD 19:26:57
2,820 USD 19:25:57
2,818.5 USD 19:24:59
2,820.5 USD 19:23:58
2,825 USD 19:22:59
2,829 USD 19:22:00
2,828.75 USD 19:21:36
2,828.75 USD 19:21:23
2,826.25 USD 19:19:56
2,825 USD 19:18:56
2,822.75 USD 19:17:27
2,822.75 USD 19:17:24
2,822.25 USD 19:16:30
2,822.25 USD 19:16:21
2,822 USD 19:14:59
2,821.5 USD 19:13:57
2,820.5 USD 19:12:59
2,821.5 USD 19:11:58
2,821.75 USD 19:10:59
2,819.5 USD 19:10:41
2,819.5 USD 19:10:30
2,821.75 USD 19:09:35
2,821.75 USD 19:09:23
2,820.25 USD 19:07:59
2,822 USD 19:07:29
2,822 USD 19:07:26
2,823 USD 19:06:01
2,813.75 USD 19:04:59
2,817 USD 19:04:37
2,817 USD 19:04:26
2,815 USD 19:03:44
2,815 USD 19:03:29
2,816.25 USD 19:02:44
2,816.25 USD 19:02:29
2,816.5 USD 19:01:11
2,815.25 USD 18:59:53
2,813.75 USD 18:59:20
2,813.75 USD 18:59:14
2,812.5 USD 18:57:57
2,811 USD 18:56:55
2,813.5 USD 18:55:58
2,811.5 USD 18:54:55
2,806 USD 18:54:23
2,806 USD 18:54:17
2,805.5 USD 18:53:23
2,805.5 USD 18:53:16
2,805 USD 18:52:00
2,807 USD 18:51:28
2,807 USD 18:51:28
2,805.25 USD 18:49:58
2,804.75 USD 18:48:56
2,800 USD 18:47:58
2,801.75 USD 18:46:58
2,800 USD 18:45:57
2,800.5 USD 18:44:55
2,801 USD 18:44:38
2,801 USD 18:44:24
2,805 USD 18:43:02
2,801.75 USD 18:41:58
2,802.5 USD 18:41:29
2,802.5 USD 18:41:20
2,802.25 USD 18:39:54
2,804.5 USD 18:38:58
2,805 USD 18:38:00
2,805.5 USD 18:36:30
2,805.5 USD 18:36:22
2,802 USD 18:34:59
2,802.5 USD 18:33:58
2,802.25 USD 18:33:30
2,802.25 USD 18:33:22
2,803.5 USD 18:31:05
2,796.75 USD 18:30:41
2,796.75 USD 18:30:31
2,798 USD 18:29:04
2,799.75 USD 18:26:57
2,800.5 USD 18:25:58
2,796 USD 18:23:58
2,796.25 USD 18:22:30
2,796.25 USD 18:22:24
2,791 USD 18:17:57
2,795.5 USD 18:15:33
2,795.5 USD 18:15:24
2,794 USD 18:12:58
2,799.5 USD 18:11:33
2,800.5 USD 18:09:59
2,791 USD 18:08:58
2,796.5 USD 18:08:28
2,796.5 USD 18:08:26
2,800.75 USD 18:07:40
2,800.75 USD 18:07:26
2,802.5 USD 18:05:34
2,802.5 USD 18:05:29
2,797 USD 18:04:49
2,797 USD 18:04:28
2,797.5 USD 18:03:48
2,799.5 USD 18:02:56
2,799.5 USD 18:02:31
2,800.75 USD 18:01:54
2,799.5 USD 17:59:55
2,798.5 USD 17:58:55
2,796 USD 17:58:25
2,796 USD 17:58:21
2,798.75 USD 17:56:56
2,796 USD 17:55:57
2,797.75 USD 17:54:55
2,797.5 USD 17:53:56
2,796 USD 17:52:54
2,797.5 USD 17:51:57
2,801.5 USD 17:50:58
2,803.5 USD 17:49:55
2,800.5 USD 17:48:54
2,805.75 USD 17:47:56
2,796.5 USD 17:46:55
2,797.25 USD 17:45:58
2,796.75 USD 17:45:39
2,796.75 USD 17:45:26
2,794 USD 17:43:58
2,803.75 USD 17:42:57
2,803.25 USD 17:41:58
2,805.5 USD 17:40:56
2,800.5 USD 17:40:33
2,800.5 USD 17:40:25
2,806.25 USD 17:38:59
2,804 USD 17:37:58
2,810 USD 17:37:32
2,810 USD 17:37:24
2,817.5 USD 17:36:01
2,820 USD 17:35:00
2,806 USD 17:34:30
2,806 USD 17:34:20
2,801 USD 17:33:00
2,802.5 USD 17:32:31
2,802.5 USD 17:32:25
2,785.75 USD 17:31:02
2,776.25 USD 17:29:55
2,775 USD 17:29:27
2,775 USD 17:29:21
2,774.5 USD 17:27:57
2,774.25 USD 17:27:26
2,774.25 USD 17:27:17
2,774 USD 17:24:58
2,774.25 USD 17:23:54
2,774.75 USD 17:22:00
2,774.25 USD 17:21:36
2,774.25 USD 17:21:24
2,773 USD 17:13:59
2,771 USD 17:13:31
2,771 USD 17:13:24
2,773.75 USD 17:12:32
2,773.75 USD 17:12:24
2,774.5 USD 17:11:35
2,774.5 USD 17:11:28
2,774 USD 17:10:32
2,770.75 USD 17:09:08
2,763.5 USD 17:06:00
2,765.75 USD 17:05:37
2,765.75 USD 17:05:30
2,765.25 USD 17:04:46
2,765.25 USD 17:04:32
2,766 USD 17:03:52
2,766 USD 17:03:29
2,764.5 USD 17:01:51
2,764.5 USD 17:01:33
2,765 USD 16:58:55
2,767 USD 16:56:56
2,767.25 USD 16:55:56
2,770.5 USD 16:52:55
2,771 USD 16:50:56
2,772 USD 16:49:55
2,774.5 USD 16:48:54
2,774 USD 16:47:57
2,776.5 USD 16:46:55
2,776.75 USD 16:45:55
2,777 USD 16:44:56
2,775.5 USD 16:44:30
2,775.5 USD 16:44:25
2,775.75 USD 16:41:57
2,774 USD 16:41:29
2,774 USD 16:41:21
2,775.75 USD 16:39:59
2,775.5 USD 16:37:59
2,777 USD 16:15:58
2,774.25 USD 16:15:34
2,774.25 USD 16:15:19
2,777 USD 16:13:59
2,774.75 USD 16:13:28
2,774.75 USD 16:13:22
2,769 USD 16:05:36
2,769 USD 16:05:26
2,771.5 USD 16:04:46
2,771.5 USD 16:04:29
2,771 USD 16:03:53
2,771.25 USD 16:01:33
2,770 USD 15:59:57
2,772.25 USD 15:58:59
2,771.75 USD 15:57:59
2,774.25 USD 15:56:57
2,771 USD 15:55:56
2,773.75 USD 15:54:54
2,775 USD 15:53:55
2,775.25 USD 15:52:57
2,775.5 USD 15:51:35
2,775.5 USD 15:51:23
2,772.5 USD 15:49:57
2,772.25 USD 15:48:55
2,772.5 USD 15:44:58
2,772.25 USD 15:43:57
2,772 USD 15:42:58
2,771.75 USD 15:39:00
2,770.25 USD 15:37:57
2,770 USD 15:37:32
2,770 USD 15:37:27
2,770.25 USD 15:36:00
2,770 USD 15:31:33
2,770 USD 15:31:25
2,770.25 USD 15:23:25
2,770.5 USD 15:16:59
2,770.25 USD 15:16:00
2,770.75 USD 15:14:59
2,770.5 USD 15:07:59
2,770 USD 15:06:58
2,770.25 USD 15:03:42
2,769.5 USD 15:02:40
2,768.5 USD 14:58:54
2,769 USD 14:57:59
2,771 USD 14:53:01
2,768.75 USD 14:49:59
2,768.5 USD 14:49:28
2,768.5 USD 14:49:19
2,768.75 USD 14:46:29
2,768.75 USD 14:46:21
2,768.5 USD 14:36:59
2,766.5 USD 14:35:59
2,767.75 USD 14:35:41
2,767.75 USD 14:35:22
2,766.5 USD 14:33:32
2,766.5 USD 14:33:26
2,766.25 USD 14:32:33
2,766.25 USD 14:32:26
2,765.5 USD 14:27:56
2,766.5 USD 14:26:53
2,766.25 USD 14:25:57
2,765.5 USD 14:19:59
2,766 USD 14:17:58
2,763.25 USD 14:08:11
2,762.75 USD 14:04:56
2,762.75 USD 14:04:31
2,763.25 USD 14:01:27
2,763 USD 13:56:42
2,763 USD 13:56:29
2,763.25 USD 13:48:59
2,763 USD 13:47:00
2,762.75 USD 13:45:54
2,761 USD 13:43:33
2,761 USD 13:43:25
2,763 USD 13:42:32
2,763 USD 13:42:23
2,762.5 USD 13:37:42
2,762.5 USD 13:37:31
2,762.75 USD 13:31:03
2,763 USD 13:29:58
2,764.75 USD 13:26:56
2,762.5 USD 13:25:57
2,763.25 USD 13:19:59
2,763.75 USD 13:18:59
2,763 USD 13:18:27
2,763 USD 13:18:16
2,763.75 USD 13:17:03
2,762.5 USD 13:15:58
2,762.25 USD 13:14:57
2,763.25 USD 13:13:57
2,763.5 USD 13:12:26
2,763.5 USD 13:12:19
2,763.25 USD 13:11:14
2,763.75 USD 13:04:54
2,763.75 USD 13:04:31
2,764 USD 13:02:54
2,764 USD 13:02:33
2,764.25 USD 13:01:59
2,764 USD 12:59:55
2,760 USD 12:16:28
2,760 USD 12:16:22
2,761.5 USD 12:13:59
2,761.75 USD 12:12:59
2,761.25 USD 12:11:38
2,761.25 USD 12:11:28
2,761.75 USD 12:09:52
2,761.75 USD 12:09:36
2,761 USD 12:07:37
2,761 USD 12:07:32
2,759.75 USD 12:06:46
2,759.75 USD 12:06:35
2,760.5 USD 12:05:02
2,760.5 USD 12:04:37
2,761 USD 11:59:55
2,760.75 USD 11:58:57
2,760.5 USD 11:53:59
2,762 USD 11:53:00
2,762.5 USD 11:52:34
2,762.5 USD 11:52:29
2,761.75 USD 11:51:01
2,762.25 USD 11:44:57
2,762.5 USD 11:44:33
2,762.5 USD 11:44:23
2,761.75 USD 11:43:29
2,761.75 USD 11:43:24
2,760.5 USD 11:42:11
2,762.75 USD 11:41:01
2,763.5 USD 11:40:41
2,763.5 USD 11:40:28
2,762.25 USD 11:39:38
2,762.25 USD 11:39:23
2,763.25 USD 11:36:34
2,763.25 USD 11:36:22
2,763 USD 11:34:00
2,763.25 USD 11:32:35
2,763.25 USD 11:32:24
2,763 USD 11:27:58
2,763.25 USD 11:26:58
2,763 USD 11:20:00
2,762.75 USD 11:18:58
2,763.75 USD 11:13:00
2,764 USD 11:12:00
2,763.25 USD 11:11:30
2,763.25 USD 11:11:28
2,763.5 USD 11:10:02
2,760.75 USD 11:08:32
2,760.75 USD 11:08:29
2,760 USD 11:04:09
2,760.5 USD 11:03:45
2,760.5 USD 11:03:27
2,761.5 USD 10:59:56
2,761.75 USD 10:52:59
2,761.5 USD 10:46:55
2,761.25 USD 10:45:53
2,759.25 USD 10:43:57
2,759 USD 10:42:58
2,761.5 USD 10:38:58
2,761.25 USD 10:38:00
2,761 USD 10:37:30
2,761 USD 10:37:25
2,760 USD 10:35:44
2,760 USD 10:35:25
2,763.75 USD 10:33:00
2,765 USD 10:31:58
2,760 USD 10:22:58
2,761.75 USD 10:21:57
2,760 USD 10:18:57
2,761.75 USD 10:17:57
2,760 USD 10:13:57
2,761.75 USD 10:12:57
2,762 USD 10:11:57
2,761.75 USD 10:11:24
2,761.75 USD 10:11:20
2,762 USD 10:08:59
2,761.75 USD 10:08:29
2,761.75 USD 10:08:21
2,762 USD 10:07:02
2,761.75 USD 10:02:46
2,761.75 USD 10:02:26
2,762 USD 09:55:56
2,760 USD 09:54:54
2,760.25 USD 09:51:54
2,760 USD 09:49:53
2,760.75 USD 09:43:56
2,753.5 USD 06:57:55
2,762 USD 06:56:58
2,762.25 USD 06:55:54
2,761 USD 06:53:55
2,762.5 USD 06:52:56
2,763 USD 06:51:55
2,762.25 USD 06:51:20
2,762.25 USD 06:51:17
2,766.5 USD 06:48:54
2,765.25 USD 06:47:55
2,766.5 USD 06:42:56
2,765.5 USD 06:41:54
2,768 USD 06:37:56
2,769.5 USD 06:36:54
2,769.75 USD 06:30:59
2,770 USD 06:28:54
2,769.75 USD 06:27:54
2,769.5 USD 06:25:55
2,769.75 USD 06:24:55
2,770 USD 06:07:23
2,770 USD 06:07:20
2,770.25 USD 06:05:25
2,770.25 USD 06:05:21
2,770 USD 05:57:53
2,770.25 USD 05:56:56
2,770 USD 05:47:55
2,770.25 USD 05:45:55
2,770 USD 05:43:54
2,770.25 USD 05:42:55
2,770 USD 05:41:54
2,770.25 USD 05:40:57
2,770 USD 05:39:54
2,769.75 USD 05:38:53
2,770 USD 05:36:54
2,769.75 USD 05:35:59
2,770 USD 05:34:54
2,769.75 USD 05:33:54
2,770 USD 05:24:57
2,769.75 USD 05:23:56
2,772.75 USD 05:05:31
2,772.75 USD 05:05:27
2,772.5 USD 05:03:12
2,770.75 USD 04:43:54
2,771 USD 04:32:57
2,772.5 USD 04:31:55
2,767.25 USD 03:26:56
2,766.75 USD 03:15:57
2,766.5 USD 03:07:55
2,766.25 USD 03:04:24
2,766.25 USD 03:04:20
2,765.75 USD 03:03:32
2,765.75 USD 03:03:23
2,766 USD 03:02:04
2,765.75 USD 02:59:56
2,766 USD 02:57:22
2,766 USD 02:57:19
2,764.75 USD 02:42:25
2,764.75 USD 02:42:21
2,764.25 USD 02:40:58
2,764 USD 02:39:53
2,764.5 USD 02:34:21
2,764.5 USD 02:34:20
2,764.25 USD 02:31:24
2,764.25 USD 02:31:23
2,765 USD 02:19:59
2,766 USD 01:31:32
2,766 USD 01:31:28
2,765.75 USD 01:29:58
2,765.5 USD 01:28:59
2,765.75 USD 01:27:58
2,765.5 USD 01:26:58
2,766.5 USD 01:09:01
2,765 USD 01:05:17
2,765.5 USD 01:04:38
2,765.5 USD 01:04:30
2,765 USD 01:01:54
2,765.25 USD 00:54:55
2,765.75 USD 00:52:00
2,765 USD 00:51:36
2,765 USD 00:51:29
2,765.25 USD 00:47:58
2,764.75 USD 00:46:57
2,764.5 USD 00:45:59
2,765.25 USD 00:43:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,886
  • Change / 15 Days: 39.41 USD
  • Change / 15 Days %: 2.13%

1 Month Chart

  • 1 Month Average: 1,886
  • Change / 1 Month: 39.41 USD
  • Change / 1 Month %: 2.13%

3 Month Chart

  • 3 Month Average: 1,806
  • Change / 3 Month: 40.59 USD
  • Change / 3 Month %: 2.25%

6 Month Chart

  • 6 Month Average: 1,811
  • Change / 6 Month: 35.59 USD
  • Change / 6 Month %: 1.97%
US Markets Rates Change Low High Time
Gold 1861.3 (0.11%) 2.1 1855.3 1862.6 22:36:33
Silver 27.82 (0.16%) 0.045 27.693 27.945 22:36:33
Platinum 1143.6 (0.8%) 9.2 1141.3 1154.8 22:35:30
Palladium 2838 (2.81%) 77.5 2753.5 2839 22:36:33
Gold mini-sized 1858.1 (0.05%) 0.9 1854.7 1859.3 18:21:33
Silver mini-sized 27.654 (0.01%) 0.004 27.65 27.7 21:31:35
Gold Kilo 1370 (0.25%) 3.4 1370 1373.4 22:36:34