Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,749.77	(0.03%) 0.59	1,748.82	1,750.80	02:11:54
Silver	22.43	(0.02%) 0.00	22.41	22.45	02:11:54
Platinum	976.25	(0.13%) 1.25	974.80	979.50	02:10:53
Palladium	1,954.00	(0.05%) 1.00	1,938.00	1,957.50	02:11:54

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1749.77	0.5900	0.0300	1750.80	1748.82	02:21:53
Gold / Gram	56.26	0.0190	0.0010	56.29	56.23	02:21:53
Gold / Kilo	56256.37	18.9689	0.9645	56289.49	56225.83	02:21:53
Gold / Tula	656.16	0.2213	0.0113	656.55	655.81	02:21:53

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	22.43	0.0000	0.0200	22.45	22.41	02:20:53
Gold / Gram	0.72	0.0000	0.0006	0.72	0.72	02:20:53
Gold / Kilo	721.14	0.0000	0.6430	721.78	720.50	02:20:53
Gold / Tula	8.41	0.0000	0.0075	8.42	8.40	02:20:53

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	976.25	1.2500	0.1300	979.50	974.80	02:20:53
Gold / Gram	31.39	0.0402	0.0042	31.49	31.34	02:20:53
Gold / Kilo	31387.14	40.1884	4.1796	31491.63	31340.52	02:20:53
Gold / Tula	366.09	0.4688	0.0488	367.31	365.55	02:20:53

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1954.00	1.0000	0.0500	1957.50	1938.00	02:20:53
Gold / Gram	62.82	0.0322	0.0016	62.94	62.31	02:20:53
Gold / Kilo	62822.51	32.1507	1.6075	62935.04	62308.10	02:20:53
Gold / Tula	732.75	0.3750	0.0188	734.06	726.75	02:20:53

Gold

Last : 1,749.28
High : 1,750.8
Low : 1,748.82
Max Fluctuation : 0.92
Max Fluctuation % : 0.03%
Open : 1,748.82
Time : 02:28:52
Yesterday : 1,750.36
Change % : 0.06%
Change : 1.08
Change type compared to yesterday : Decrease

Today Rates	Time
1,749.28 USD	02:28:52
1,749.3 USD	02:27:53
1,749.38 USD	02:26:53
1,749.48 USD	02:25:54
1,749.46 USD	02:24:53
1,749.58 USD	02:23:52
1,749.72 USD	02:22:53
1,749.77 USD	02:21:53
1,749.8 USD	02:20:53
1,749.69 USD	02:19:56
1,749.55 USD	02:18:58
1,749.46 USD	02:17:53
1,749.75 USD	02:16:54
1,749.77 USD	02:16:17
1,749.76 USD	02:14:54
1,749.67 USD	02:13:53
1,749.56 USD	02:12:52
1,749.74 USD	02:11:54
1,749.76 USD	02:10:53
1,749.53 USD	02:09:54
1,749.73 USD	02:08:54
1,749.75 USD	02:07:54
1,749.74 USD	02:06:54
1,749.7 USD	02:05:56
1,749.73 USD	02:04:56
1,749.77 USD	02:03:58
1,749.73 USD	02:03:23
1,749.73 USD	02:03:17
1,749.93 USD	02:02:00
1,750.29 USD	02:01:17
1,750.15 USD	01:59:55
1,750.13 USD	01:58:58
1,750.24 USD	01:57:55
1,750.25 USD	01:56:55
1,750.13 USD	01:56:09
1,750.23 USD	01:54:55
1,750.3 USD	01:53:55
1,750.07 USD	01:52:55
1,750.08 USD	01:51:58
1,750.39 USD	01:50:54
1,750.44 USD	01:49:56
1,750.33 USD	01:48:54
1,750.28 USD	01:47:55
1,750.39 USD	01:46:55
1,750.45 USD	01:45:56
1,750.12 USD	01:44:55
1,750.47 USD	01:43:54
1,750.8 USD	01:42:58
1,750.53 USD	01:41:56
1,750.24 USD	01:40:54
1,750.01 USD	01:39:55
1,749.7 USD	01:38:55
1,749.64 USD	01:36:54
1,749.78 USD	01:35:57
1,749.75 USD	01:35:17
1,749.98 USD	01:33:56
1,749.74 USD	01:32:56
1,748.82 USD	01:30:56

Silver

Last : 22.422
High : 22.45
Low : 22.413
Max Fluctuation : 0.03
Max Fluctuation % : 0.12%
Open : 22.413
Time : 02:28:52
Yesterday : 22.434
Change % : 0.05%
Change : 0.012
Change type compared to yesterday : Decrease

Today Rates	Time
22.422 USD	02:28:52
22.419 USD	02:27:53
22.425 USD	02:25:54
22.424 USD	02:24:53
22.425 USD	02:22:53
22.43 USD	02:20:53
22.425 USD	02:18:58
22.424 USD	02:17:53
22.428 USD	02:16:54
22.43 USD	02:16:17
22.431 USD	02:13:53
22.43 USD	02:11:54
22.433 USD	02:10:53
22.43 USD	02:08:54
22.428 USD	02:04:56
22.433 USD	02:03:58
22.428 USD	02:03:23
22.428 USD	02:03:17
22.43 USD	02:02:00
22.436 USD	02:01:17
22.431 USD	01:58:58
22.434 USD	01:57:55
22.433 USD	01:56:55
22.431 USD	01:54:55
22.436 USD	01:53:55
22.43 USD	01:52:55
22.428 USD	01:51:58
22.438 USD	01:50:55
22.439 USD	01:48:54
22.438 USD	01:46:55
22.437 USD	01:44:55
22.441 USD	01:43:54
22.45 USD	01:41:56
22.437 USD	01:40:54
22.438 USD	01:39:55
22.436 USD	01:38:55
22.428 USD	01:37:54
22.434 USD	01:36:55
22.436 USD	01:35:57
22.441 USD	01:35:18
22.45 USD	01:32:56
22.418 USD	01:31:56
22.413 USD	01:30:56

Platinum

Last : 976.25
High : 979.5
Low : 974.8
Max Fluctuation : 3.9
Max Fluctuation % : 0.25%
Open : 976.05
Time : 02:20:53
Yesterday : 977.5
Change % : 0.13%
Change : 1.25
Change type compared to yesterday : Decrease

Today Rates	Time
976.25 USD	02:20:53
976.5 USD	02:19:56
976.3 USD	02:16:17
975.9 USD	02:13:53
976.2 USD	02:10:53
977.2 USD	02:08:54
976.85 USD	02:07:54
977.2 USD	02:06:54
976.9 USD	02:05:56
978.3 USD	02:04:56
978.75 USD	02:03:58
978.45 USD	02:01:34
978.45 USD	02:01:17
977.7 USD	01:48:54
978.3 USD	01:45:56
979.5 USD	01:37:54
978.6 USD	01:36:55
978.7 USD	01:32:56
974.8 USD	01:31:56
975 USD	01:30:57
976.05 USD	01:28:55

Palladium

Last : 1,951.5
High : 1,957.5
Low : 1,938
Max Fluctuation : 19.5
Max Fluctuation % : 0.31%
Open : 1,948
Time : 02:27:53
Yesterday : 1,953
Change % : 0.08%
Change : 1.5
Change type compared to yesterday : Decrease

Today Rates	Time
1,951.5 USD	02:27:53
1,954 USD	02:20:53
1,953.25 USD	02:12:52
1,954 USD	02:11:54
1,953 USD	02:05:56
1,950 USD	01:51:58
1,946.5 USD	01:40:54
1,957.5 USD	01:32:56
1,938 USD	01:30:57
1,948 USD	01:15:57

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,766
Change / 15 Days: 16.72 USD
Change / 15 Days %: 0.96%

1 Month Chart

1 Month Average: 1,786
Change / 1 Month: 36.72 USD
Change / 1 Month %: 2.1%

3 Month Chart

3 Month Average: 1,791
Change / 3 Month: 41.72 USD
Change / 3 Month %: 2.38%

6 Month Chart

6 Month Average: 1,801
Change / 6 Month: 51.72 USD
Change / 6 Month %: 2.96%

US Markets	Rates	Change	Low	High	Time
Gold	1749.9	(0.1%) 1.8	1749.9	1755.4	02:22:18
Silver	22.425	(0%) 0	22.425	22.435	02:22:18
Platinum	977.6	(0.24%) 2.3	977.6	979.9	02:00:39
Palladium	1953	(0.1%) 1.9	1946.5	1954.7	02:22:18
Gold mini-sized	1751.7	(0%) 0	1747.4	1751.7	01:59:24
Silver mini-sized	22.425	(0%) 0	22.35	22.425	01:59:24
Gold Kilo	1378.1	(0%) 0	1378.1	1378.1	10:54:13