Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,745.58	(0.05%) 0.79	1,744.04	1,749.13	07:21:54
Silver	25.46	(0.38%) 0.10	25.32	25.46	07:21:54
Platinum	1,170.00	(0.68%) 7.95	1,158.25	1,171.40	07:21:54
Palladium	2,689.00	(0.28%) 7.50	2,688.50	2,701.50	06:50:07

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1745.58	0.7900	0.0500	1749.13	1744.04	07:20:05
Gold / Gram	56.12	0.0254	0.0016	56.24	56.07	07:20:05
Gold / Kilo	56121.66	25.3991	1.6075	56235.79	56072.15	07:20:05
Gold / Tula	654.59	0.2963	0.0188	655.92	654.02	07:20:05

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	25.46	0.1000	0.3800	25.46	25.32	07:20:05
Gold / Gram	0.82	0.0032	0.0122	0.82	0.81	07:20:05
Gold / Kilo	818.56	3.2151	12.2173	818.56	814.06	07:20:05
Gold / Tula	9.55	0.0375	0.1425	9.55	9.50	07:20:05

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1170.00	7.9500	0.6800	1171.40	1158.25	07:20:06
Gold / Gram	37.62	0.2556	0.0219	37.66	37.24	07:20:06
Gold / Kilo	37616.35	255.5982	21.8625	37661.36	37238.57	07:20:06
Gold / Tula	438.75	2.9813	0.2550	439.28	434.34	07:20:06

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	2689.00	7.5000	0.2800	2701.50	2688.50	06:50:07
Gold / Gram	86.45	0.2411	0.0090	86.86	86.44	06:50:07
Gold / Kilo	86453.29	241.1304	9.0022	86855.18	86437.22	06:50:07
Gold / Tula	1008.38	2.8125	0.1050	1013.06	1008.19	06:50:07

Gold

Last : 1,745.63
High : 1,749.13
Low : 1,744.04
Max Fluctuation : 0.97
Max Fluctuation % : 0.02%
Open : 1,744.83
Time : 07:21:54
Yesterday : 1,744.97
Change % : 0.04%
Change : 0.66
Change type compared to yesterday : Increase

Today Rates	Time
1,745.63 USD	07:21:54
1,745.78 USD	07:20:55
1,745.58 USD	07:20:05
1,745.88 USD	07:19:26
1,745.69 USD	07:19:11
1,745.6 USD	07:16:28
1,745.39 USD	07:14:53
1,745.71 USD	07:13:55
1,745.77 USD	07:12:53
1,746.16 USD	07:11:56
1,746.58 USD	07:10:55
1,746.4 USD	07:09:54
1,746.44 USD	07:08:53
1,746.39 USD	07:08:04
1,746.07 USD	07:06:51
1,746.33 USD	07:05:56
1,746.16 USD	07:04:53
1,745.98 USD	07:03:54
1,746.01 USD	07:02:54
1,745.59 USD	07:01:55
1,745.34 USD	07:00:54
1,745.63 USD	07:00:19
1,745.74 USD	06:59:04
1,745.72 USD	06:57:53
1,745.63 USD	06:56:52
1,745.72 USD	06:56:04
1,745.87 USD	06:54:56
1,745.65 USD	06:54:06
1,745.14 USD	06:52:56
1,745.36 USD	06:51:53
1,745.16 USD	06:50:59
1,745.06 USD	06:50:07
1,745.06 USD	06:50:07
1,744.87 USD	06:48:55
1,744.7 USD	06:47:54
1,744.34 USD	06:45:54
1,744.44 USD	06:44:55
1,744.51 USD	06:43:52
1,744.38 USD	06:42:54
1,744.34 USD	06:41:52
1,744.04 USD	06:40:56
1,744.12 USD	06:40:33
1,744.39 USD	06:38:54
1,744.38 USD	06:38:10
1,744.34 USD	06:36:57
1,744.59 USD	06:36:04
1,744.66 USD	06:35:07
1,744.66 USD	06:35:05
1,744.46 USD	06:34:05
1,744.85 USD	06:32:55
1,744.88 USD	06:31:56
1,745.32 USD	06:30:53
1,745.84 USD	06:29:55
1,745.7 USD	06:28:54
1,745.94 USD	06:27:53
1,745.93 USD	06:26:54
1,745.58 USD	06:25:53
1,746.03 USD	06:24:57
1,746.47 USD	06:23:54
1,746.33 USD	06:22:52
1,746.1 USD	06:21:51
1,745.83 USD	06:21:08
1,746.26 USD	06:19:54
1,746.33 USD	06:19:04
1,746.55 USD	06:18:04
1,746.63 USD	06:17:05
1,746.22 USD	06:16:24
1,745.61 USD	06:15:06
1,745.61 USD	06:15:06
1,745.29 USD	06:13:53
1,745.16 USD	06:12:56
1,744.94 USD	06:11:57
1,744.97 USD	06:10:54
1,744.8 USD	06:09:56
1,744.82 USD	06:08:53
1,745.09 USD	06:07:57
1,745.18 USD	06:06:53
1,745.68 USD	06:05:55
1,746.15 USD	06:04:55
1,746.08 USD	06:03:57
1,746.26 USD	06:02:56
1,745.92 USD	06:01:54
1,745.88 USD	06:00:55
1,746.35 USD	05:59:56
1,746.91 USD	05:58:55
1,747.18 USD	05:58:03
1,747.6 USD	05:56:56
1,747.75 USD	05:55:55
1,747.6 USD	05:54:56
1,747.49 USD	05:53:54
1,747.28 USD	05:52:56
1,747.31 USD	05:51:57
1,747.19 USD	05:50:54
1,747.24 USD	05:49:54
1,747.18 USD	05:48:55
1,747.45 USD	05:47:55
1,747.64 USD	05:46:54
1,747.15 USD	05:45:54
1,747.31 USD	05:44:54
1,747.42 USD	05:43:54
1,747.48 USD	05:42:54
1,747.38 USD	05:41:54
1,747.43 USD	05:40:53
1,747.99 USD	05:40:07
1,747.99 USD	05:40:07
1,747.95 USD	05:38:56
1,748.07 USD	05:36:53
1,748.17 USD	05:36:07
1,748.93 USD	05:34:53
1,749.12 USD	05:33:56
1,749.13 USD	05:32:54
1,748.56 USD	05:31:55
1,747.8 USD	05:30:53
1,747.08 USD	05:29:52
1,747.01 USD	05:28:54
1,747.16 USD	05:27:53
1,747.03 USD	05:26:54
1,746.57 USD	05:25:54
1,746.47 USD	05:24:54
1,746.49 USD	05:22:55
1,746.53 USD	05:21:54
1,746.38 USD	05:20:53
1,746.35 USD	05:20:06
1,746.35 USD	05:20:05
1,746.32 USD	05:18:53
1,746.14 USD	05:17:56
1,745.73 USD	05:16:57
1,745.82 USD	05:15:56
1,745.62 USD	05:14:54
1,745.67 USD	05:14:04
1,745.6 USD	05:12:56
1,745.54 USD	05:11:55
1,745.68 USD	05:10:54
1,745.67 USD	05:09:53
1,745.51 USD	05:08:54
1,745.82 USD	05:07:53
1,745.51 USD	05:06:55
1,745.41 USD	05:05:55
1,745.82 USD	05:04:52
1,745.7 USD	05:03:56
1,745.68 USD	05:02:54
1,745.41 USD	05:01:55
1,745.55 USD	05:00:56
1,745.79 USD	05:00:10
1,745.79 USD	05:00:09
1,745.69 USD	04:58:56
1,745.71 USD	04:57:04
1,745.9 USD	04:56:06
1,745.74 USD	04:54:56
1,746.24 USD	04:54:04
1,746.08 USD	04:52:54
1,746.11 USD	04:51:55
1,746.09 USD	04:51:04
1,745.99 USD	04:48:55
1,746.02 USD	04:47:52
1,745.92 USD	04:46:56
1,745.62 USD	04:45:53
1,745.88 USD	04:44:54
1,745.86 USD	04:43:53
1,745.79 USD	04:42:54
1,745.8 USD	04:41:53
1,745.64 USD	04:41:04
1,745.69 USD	04:40:05
1,745.82 USD	04:38:54
1,745.74 USD	04:38:06
1,746.29 USD	04:37:03
1,746.37 USD	04:35:57
1,746.31 USD	04:34:56
1,746.39 USD	04:34:03
1,746.47 USD	04:32:53
1,746.68 USD	04:32:05
1,746.7 USD	04:30:53
1,746.62 USD	04:29:54
1,746.94 USD	04:28:52
1,746.83 USD	04:27:55
1,746.41 USD	04:26:53
1,746.57 USD	04:25:55
1,746.49 USD	04:24:53
1,746.7 USD	04:24:04
1,746.64 USD	04:22:53
1,746.72 USD	04:21:54
1,746.47 USD	04:20:54
1,746.28 USD	04:20:06
1,746.28 USD	04:20:05
1,746.86 USD	04:18:55
1,746.53 USD	04:17:56
1,746.26 USD	04:17:05
1,746.08 USD	04:16:06
1,746.05 USD	04:14:54
1,745.97 USD	04:13:56
1,746.06 USD	04:13:04
1,746.2 USD	04:11:54
1,745.95 USD	04:10:53
1,745.68 USD	04:09:54
1,745.66 USD	04:08:55
1,745.68 USD	04:07:52
1,745.96 USD	04:07:03
1,745.85 USD	04:05:53
1,746.05 USD	04:04:55
1,746.01 USD	04:03:55
1,745.97 USD	04:01:53
1,745.87 USD	04:01:07
1,745.73 USD	03:59:52
1,745.4 USD	03:58:56
1,745.31 USD	03:56:56
1,745.49 USD	03:56:10
1,745.47 USD	03:55:18
1,745.48 USD	03:53:53
1,745.41 USD	03:52:55
1,745.4 USD	03:51:56
1,745.43 USD	03:50:54
1,745.55 USD	03:50:07
1,745.55 USD	03:50:06
1,745.82 USD	03:48:54
1,745.69 USD	03:47:52
1,745.65 USD	03:46:51
1,745.43 USD	03:45:54
1,745.53 USD	03:44:54
1,745.54 USD	03:43:57
1,745.62 USD	03:42:52
1,745.55 USD	03:41:54
1,745.82 USD	03:40:54
1,745.83 USD	03:39:55
1,745.85 USD	03:38:55
1,745.68 USD	03:38:04
1,745.21 USD	03:37:04
1,745.24 USD	03:35:56
1,745.3 USD	03:35:05
1,745.47 USD	03:34:04
1,745.43 USD	03:32:55
1,745.41 USD	03:31:53
1,745.32 USD	03:30:55
1,745.24 USD	03:29:52
1,745.79 USD	03:28:55
1,745.8 USD	03:28:04
1,745.69 USD	03:26:53
1,746.25 USD	03:25:52
1,746.07 USD	03:24:54
1,746.19 USD	03:23:52
1,746.13 USD	03:22:53
1,746.26 USD	03:21:54
1,745.94 USD	03:20:54
1,745.76 USD	03:20:06
1,745.76 USD	03:20:06
1,745.64 USD	03:19:04
1,745.51 USD	03:17:54
1,745.32 USD	03:17:04
1,745.24 USD	03:16:06
1,745.35 USD	03:14:55
1,745.47 USD	03:13:56
1,745.23 USD	03:13:03
1,744.78 USD	03:11:54
1,744.6 USD	03:10:56
1,744.88 USD	03:09:54
1,744.91 USD	03:08:53
1,744.89 USD	03:07:54
1,745.04 USD	03:06:53
1,744.97 USD	03:05:53
1,745.27 USD	03:04:53
1,745.37 USD	03:03:53
1,745.34 USD	03:02:55
1,744.37 USD	03:01:53
1,744.47 USD	03:00:56
1,744.42 USD	02:59:56
1,744.69 USD	02:58:54
1,745.03 USD	02:58:12
1,745.05 USD	02:57:04
1,744.93 USD	02:55:55
1,744.82 USD	02:53:56
1,744.74 USD	02:52:53
1,744.83 USD	02:51:55
1,744.79 USD	02:50:53
1,745.07 USD	02:49:54
1,745.31 USD	02:48:54
1,745.43 USD	02:47:54
1,745.38 USD	02:46:53
1,745.77 USD	02:45:52
1,745.73 USD	02:44:54
1,745.7 USD	02:44:04
1,745.42 USD	02:42:52
1,745.63 USD	02:41:54
1,745.67 USD	02:40:52
1,745.72 USD	02:39:56
1,745.71 USD	02:39:04
1,745.49 USD	02:37:55
1,745.59 USD	02:36:54
1,745.47 USD	02:36:06
1,745.76 USD	02:35:05
1,745.93 USD	02:33:54
1,745.94 USD	02:32:56
1,746.11 USD	02:31:56
1,745.82 USD	02:30:52
1,745.3 USD	01:30:53
1,745.37 USD	01:29:55
1,745.39 USD	01:28:53
1,745.49 USD	01:27:56
1,745.4 USD	01:26:53
1,745.59 USD	01:26:05
1,745.31 USD	01:24:54
1,745.3 USD	01:22:55
1,745.31 USD	01:21:54
1,745.44 USD	01:20:53
1,745.28 USD	01:20:05
1,745.29 USD	01:18:52
1,745.49 USD	01:17:57
1,745.38 USD	01:16:56
1,745.34 USD	01:15:54
1,745.32 USD	01:14:52
1,745.39 USD	01:13:56
1,745.58 USD	01:12:54
1,745.68 USD	01:12:04
1,745.69 USD	01:10:54
1,745.75 USD	01:09:53
1,745.76 USD	01:08:53
1,745.74 USD	01:07:55
1,745.76 USD	01:05:56
1,745.75 USD	01:04:52
1,745.95 USD	01:03:53
1,745.93 USD	01:02:53
1,745.74 USD	01:01:55
1,745.49 USD	01:00:55
1,745.19 USD	00:59:54
1,745.29 USD	00:58:52
1,745.27 USD	00:58:03
1,745.19 USD	00:56:05
1,745.17 USD	00:54:54
1,745.21 USD	00:53:54
1,745.29 USD	00:52:56
1,745.3 USD	00:51:54
1,745.27 USD	00:49:55
1,744.87 USD	00:48:53
1,744.88 USD	00:47:56
1,744.98 USD	00:46:53
1,745.27 USD	00:45:55
1,745.2 USD	00:43:56
1,745 USD	00:42:52
1,745.19 USD	00:41:55
1,745.3 USD	00:40:55
1,745.21 USD	00:39:56
1,745.28 USD	00:39:04
1,745.21 USD	00:36:56
1,745.3 USD	00:36:14
1,744.89 USD	00:34:57
1,744.76 USD	00:33:52
1,744.91 USD	00:32:57
1,744.76 USD	00:31:56
1,744.88 USD	00:29:55
1,744.96 USD	00:28:54
1,744.88 USD	00:26:53
1,744.85 USD	00:25:53
1,744.81 USD	00:24:54
1,744.76 USD	00:23:57
1,744.5 USD	00:22:54
1,744.77 USD	00:22:07
1,744.66 USD	00:21:08
1,744.91 USD	00:19:56
1,744.82 USD	00:19:04
1,744.79 USD	00:18:05
1,744.85 USD	00:16:27
1,744.99 USD	00:15:07
1,744.99 USD	00:15:06
1,744.95 USD	00:13:55
1,744.86 USD	00:12:55
1,744.83 USD	00:12:06
1,744.96 USD	00:10:54
1,744.92 USD	00:09:56
1,744.91 USD	00:08:54
1,744.93 USD	00:08:05
1,744.83 USD	00:06:00

Silver

Last : 25.47
High : 25.47
Low : 25.322
Max Fluctuation : 0.04
Max Fluctuation % : 0.34%
Open : 25.35
Time : 07:21:54
Yesterday : 25.353
Change % : 0.46%
Change : 0.117
Change type compared to yesterday : Increase

Today Rates	Time
25.47 USD	07:21:54
25.462 USD	07:20:55
25.456 USD	07:20:05
25.454 USD	07:19:29
25.445 USD	07:19:12
25.438 USD	07:16:28
25.431 USD	07:14:53
25.438 USD	07:13:55
25.436 USD	07:12:53
25.447 USD	07:11:56
25.459 USD	07:10:55
25.448 USD	07:09:54
25.453 USD	07:08:53
25.46 USD	07:08:04
25.438 USD	07:06:51
25.444 USD	07:05:56
25.441 USD	07:04:53
25.434 USD	07:02:54
25.416 USD	07:01:55
25.409 USD	07:00:54
25.421 USD	07:00:19
25.422 USD	06:59:04
25.419 USD	06:56:04
25.422 USD	06:54:56
25.416 USD	06:54:06
25.407 USD	06:52:56
25.405 USD	06:51:53
25.402 USD	06:50:59
25.404 USD	06:50:07
25.404 USD	06:50:07
25.401 USD	06:48:55
25.398 USD	06:47:54
25.393 USD	06:45:54
25.395 USD	06:43:52
25.39 USD	06:42:54
25.395 USD	06:41:52
25.386 USD	06:40:56
25.387 USD	06:40:33
25.392 USD	06:38:54
25.387 USD	06:38:10
25.392 USD	06:36:57
25.393 USD	06:35:07
25.393 USD	06:35:05
25.386 USD	06:34:05
25.396 USD	06:32:55
25.398 USD	06:31:56
25.414 USD	06:30:53
25.411 USD	06:29:56
25.405 USD	06:28:54
25.412 USD	06:27:53
25.416 USD	06:25:53
25.425 USD	06:24:57
25.434 USD	06:23:54
25.425 USD	06:22:52
25.436 USD	06:21:51
25.425 USD	06:21:08
25.433 USD	06:19:54
25.436 USD	06:19:04
25.434 USD	06:18:04
25.419 USD	06:17:05
25.413 USD	06:16:24
25.396 USD	06:15:06
25.396 USD	06:15:06
25.389 USD	06:13:53
25.39 USD	06:12:56
25.389 USD	06:09:56
25.384 USD	06:08:53
25.398 USD	06:06:53
25.413 USD	06:05:55
25.416 USD	06:04:55
25.413 USD	06:03:57
25.422 USD	06:02:56
25.399 USD	06:01:54
25.386 USD	06:00:55
25.402 USD	05:59:56
25.419 USD	05:58:55
25.425 USD	05:58:04
25.438 USD	05:56:56
25.447 USD	05:55:55
25.441 USD	05:54:56
25.433 USD	05:53:54
25.428 USD	05:52:56
25.434 USD	05:51:57
25.438 USD	05:50:54
25.436 USD	05:49:54
25.431 USD	05:48:55
25.407 USD	05:47:55
25.41 USD	05:46:54
25.396 USD	05:45:54
25.398 USD	05:44:54
25.404 USD	05:43:54
25.409 USD	05:42:54
25.404 USD	05:40:53
25.419 USD	05:38:56
25.425 USD	05:38:05
25.421 USD	05:36:53
25.433 USD	05:36:07
25.448 USD	05:34:53
25.438 USD	05:33:56
25.43 USD	05:32:54
25.41 USD	05:31:55
25.383 USD	05:30:53
25.342 USD	05:29:53
25.337 USD	05:28:54
25.34 USD	05:27:53
25.349 USD	05:25:54
25.352 USD	05:22:55
25.355 USD	05:20:53
25.346 USD	05:20:06
25.346 USD	05:20:05
25.352 USD	05:18:53
25.345 USD	05:17:56
25.337 USD	05:16:57
25.334 USD	05:14:54
25.332 USD	05:14:04
25.334 USD	05:12:56
25.332 USD	05:11:55
25.334 USD	05:09:53
25.328 USD	05:08:54
25.334 USD	05:07:54
25.329 USD	05:06:55
25.322 USD	05:05:55
25.325 USD	05:04:52
25.326 USD	05:03:56
25.325 USD	05:02:54
25.322 USD	05:01:55
25.325 USD	05:00:56
25.328 USD	04:58:56
25.329 USD	04:58:04
25.331 USD	04:57:04
25.334 USD	04:56:06
25.331 USD	04:54:56
25.335 USD	04:54:04
25.337 USD	04:52:55
25.34 USD	04:46:56
25.331 USD	04:45:53
25.337 USD	04:44:54
25.335 USD	04:43:53
25.331 USD	04:42:54
25.329 USD	04:41:53
25.326 USD	04:41:04
25.323 USD	04:40:05
25.328 USD	04:38:54
25.329 USD	04:38:06
25.337 USD	04:37:03
25.345 USD	04:34:56
25.348 USD	04:34:04
25.355 USD	04:32:53
25.358 USD	04:32:05
25.355 USD	04:30:53
25.357 USD	04:29:54
25.366 USD	04:28:52
25.363 USD	04:27:55
25.369 USD	04:26:53
25.37 USD	04:24:53
25.375 USD	04:24:04
25.372 USD	04:22:53
25.373 USD	04:21:54
25.37 USD	04:20:54
25.367 USD	04:20:06
25.367 USD	04:20:05
25.375 USD	04:18:55
25.373 USD	04:17:56
25.37 USD	04:17:05
25.367 USD	04:16:06
25.372 USD	04:14:54
25.367 USD	04:13:56
25.369 USD	04:11:54
25.366 USD	04:10:53
25.358 USD	04:09:54
25.355 USD	04:07:52
25.354 USD	04:07:04
25.343 USD	04:05:53
25.349 USD	04:04:55
25.351 USD	04:03:55
25.352 USD	04:03:07
25.351 USD	04:01:53
25.346 USD	03:59:52
25.34 USD	03:58:56
25.337 USD	03:56:56
25.345 USD	03:56:10
25.346 USD	03:53:53
25.348 USD	03:50:54
25.349 USD	03:50:07
25.349 USD	03:50:06
25.355 USD	03:46:51
25.351 USD	03:45:54
25.352 USD	03:42:52
25.354 USD	03:41:54
25.355 USD	03:40:54
25.357 USD	03:38:55
25.349 USD	03:38:04
25.341 USD	03:35:05
25.346 USD	03:31:53
25.345 USD	03:30:55
25.346 USD	03:29:52
25.357 USD	03:28:55
25.36 USD	03:28:04
25.355 USD	03:26:53
25.366 USD	03:25:52
25.364 USD	03:22:53
25.369 USD	03:21:54
25.366 USD	03:20:54
25.36 USD	03:20:06
25.36 USD	03:20:06
25.357 USD	03:19:04
25.352 USD	03:14:55
25.354 USD	03:13:56
25.352 USD	03:13:03
25.346 USD	03:11:54
25.343 USD	03:10:56
25.349 USD	03:08:53
25.348 USD	03:07:54
25.351 USD	03:05:53
25.352 USD	03:02:55
25.34 USD	03:00:56
25.343 USD	02:59:56
25.348 USD	02:58:54
25.351 USD	02:58:12
25.349 USD	02:55:55
25.345 USD	02:55:04
25.346 USD	02:53:56
25.345 USD	02:52:53
25.349 USD	02:50:53
25.354 USD	02:47:54
25.358 USD	02:45:52
25.352 USD	02:42:52
25.358 USD	02:41:54
25.363 USD	02:40:52
25.355 USD	02:39:56
25.352 USD	02:39:04
25.355 USD	02:37:55
25.358 USD	02:36:54
25.357 USD	02:36:06
25.37 USD	02:35:05
25.373 USD	02:33:54
25.369 USD	02:32:56
25.38 USD	02:31:56
25.367 USD	02:30:52
25.334 USD	01:30:53
25.343 USD	01:29:55
25.345 USD	01:27:56
25.343 USD	01:26:53
25.351 USD	01:26:05
25.34 USD	01:21:54
25.349 USD	01:20:53
25.351 USD	01:20:05
25.355 USD	01:18:52
25.357 USD	01:17:57
25.355 USD	01:16:56
25.357 USD	01:15:54
25.355 USD	01:14:52
25.358 USD	01:13:56
25.363 USD	01:10:54
25.361 USD	01:09:54
25.36 USD	01:08:53
25.358 USD	01:06:55
25.363 USD	01:05:56
25.37 USD	01:04:52
25.373 USD	01:03:53
25.369 USD	01:01:55
25.37 USD	01:00:55
25.362 USD	00:59:54
25.364 USD	00:58:52
25.361 USD	00:58:03
25.358 USD	00:56:05
25.359 USD	00:53:54
25.362 USD	00:51:54
25.361 USD	00:50:54
25.36 USD	00:49:55
25.358 USD	00:48:53
25.359 USD	00:46:53
25.365 USD	00:45:55
25.363 USD	00:44:54
25.362 USD	00:43:56
25.358 USD	00:42:52
25.362 USD	00:41:55
25.365 USD	00:40:55
25.364 USD	00:39:56
25.357 USD	00:38:06
25.357 USD	00:38:06
25.354 USD	00:36:56
25.353 USD	00:36:14
25.348 USD	00:34:57
25.347 USD	00:33:52
25.349 USD	00:32:57
25.348 USD	00:31:56
25.347 USD	00:30:53
25.332 USD	00:29:55
25.343 USD	00:28:54
25.344 USD	00:27:53
25.347 USD	00:26:53
25.348 USD	00:23:57
25.345 USD	00:22:54
25.35 USD	00:22:07
25.348 USD	00:21:08
25.362 USD	00:19:56
25.358 USD	00:19:05
25.356 USD	00:18:05
25.355 USD	00:16:55
25.352 USD	00:16:27
25.358 USD	00:15:07
25.358 USD	00:15:06
25.353 USD	00:13:55
25.351 USD	00:12:55
25.352 USD	00:12:06
25.353 USD	00:09:56
25.351 USD	00:08:54
25.353 USD	00:07:06
25.35 USD	00:06:00

Platinum

Last : 1,170.1
High : 1,171.4
Low : 1,158.25
Max Fluctuation : 2.25
Max Fluctuation % : 0.26%
Open : 1,161.75
Time : 07:21:54
Yesterday : 1,161.6
Change % : 0.73%
Change : 8.5
Change type compared to yesterday : Increase

Today Rates	Time
1,170.1 USD	07:21:54
1,170.15 USD	07:20:55
1,170 USD	07:20:06
1,170 USD	07:20:05
1,170.15 USD	07:19:14
1,170.45 USD	07:19:10
1,170.5 USD	07:16:09
1,170.45 USD	07:14:53
1,170.55 USD	07:13:55
1,170.15 USD	07:12:53
1,171.05 USD	07:11:56
1,171.4 USD	07:09:54
1,171.2 USD	07:06:51
1,171.25 USD	07:05:56
1,170.1 USD	07:04:53
1,170.3 USD	07:03:55
1,170.15 USD	07:02:54
1,169.55 USD	07:01:55
1,170.2 USD	07:00:19
1,170.3 USD	06:59:05
1,170.3 USD	06:59:04
1,170.2 USD	06:57:53
1,170.4 USD	06:54:56
1,170.5 USD	06:52:56
1,169.95 USD	06:51:53
1,169.85 USD	06:50:59
1,169.8 USD	06:50:07
1,169.7 USD	06:48:55
1,169.3 USD	06:47:54
1,169.25 USD	06:44:55
1,169.3 USD	06:42:54
1,168.9 USD	06:41:52
1,169.25 USD	06:40:56
1,168.8 USD	06:40:33
1,169.6 USD	06:38:54
1,169.5 USD	06:38:10
1,169.4 USD	06:36:57
1,169.45 USD	06:36:05
1,169.45 USD	06:36:04
1,169.2 USD	06:35:06
1,169.2 USD	06:35:05
1,168.9 USD	06:34:06
1,168.9 USD	06:34:05
1,169.5 USD	06:32:55
1,169.35 USD	06:31:56
1,169.9 USD	06:30:53
1,169.85 USD	06:28:54
1,169.5 USD	06:27:53
1,169.55 USD	06:26:54
1,169.6 USD	06:25:53
1,170.9 USD	06:24:57
1,170.15 USD	06:23:54
1,168.7 USD	06:22:52
1,170.45 USD	06:21:51
1,170.5 USD	06:21:08
1,169.95 USD	06:19:54
1,170.3 USD	06:19:05
1,170.3 USD	06:19:04
1,170.4 USD	06:18:05
1,170.4 USD	06:18:05
1,171.1 USD	06:17:05
1,171.1 USD	06:17:05
1,170.45 USD	06:16:24
1,169.25 USD	06:15:05
1,167.6 USD	06:13:53
1,167.55 USD	06:12:56
1,167.5 USD	06:11:57
1,167 USD	06:10:54
1,166.95 USD	06:09:56
1,166.3 USD	06:08:53
1,166.85 USD	06:07:57
1,166.95 USD	06:06:53
1,167.2 USD	06:05:55
1,167.4 USD	06:04:55
1,167.6 USD	06:03:57
1,168.1 USD	06:02:56
1,166.65 USD	06:01:54
1,167.05 USD	06:00:55
1,169.3 USD	05:58:55
1,168.4 USD	05:58:05
1,168.4 USD	05:58:04
1,168.5 USD	05:56:56
1,168.45 USD	05:55:55
1,168.5 USD	05:54:56
1,168.3 USD	05:53:54
1,168.2 USD	05:52:56
1,168.8 USD	05:51:57
1,169 USD	05:50:54
1,169.05 USD	05:49:54
1,169.1 USD	05:48:55
1,169.8 USD	05:47:55
1,169.25 USD	05:46:54
1,168.3 USD	05:45:54
1,169.1 USD	05:44:55
1,168.7 USD	05:43:54
1,168.5 USD	05:42:54
1,168.7 USD	05:41:54
1,168.4 USD	05:40:53
1,169.5 USD	05:40:07
1,169.5 USD	05:40:06
1,169.3 USD	05:38:56
1,169.45 USD	05:38:05
1,169.45 USD	05:38:05
1,169.3 USD	05:36:53
1,169.1 USD	05:36:07
1,169.55 USD	05:34:53
1,169.8 USD	05:33:56
1,169.2 USD	05:32:54
1,168.2 USD	05:31:55
1,166.3 USD	05:30:53
1,167.4 USD	05:29:53
1,167.7 USD	05:28:54
1,167.35 USD	05:27:53
1,167.45 USD	05:26:54
1,167.2 USD	05:25:54
1,167.05 USD	05:24:54
1,166.75 USD	05:22:55
1,166.25 USD	05:21:54
1,166.75 USD	05:20:53
1,166.65 USD	05:20:05
1,166.6 USD	05:18:53
1,166.25 USD	05:17:56
1,165.75 USD	05:16:57
1,165.5 USD	05:15:56
1,164.7 USD	05:14:54
1,164.6 USD	05:12:56
1,164.4 USD	05:11:55
1,163.8 USD	05:10:54
1,163.4 USD	05:08:54
1,163.15 USD	05:06:55
1,163.1 USD	05:05:55
1,163.2 USD	05:04:52
1,163.4 USD	05:02:54
1,163.3 USD	05:01:55
1,163.05 USD	04:58:04
1,163.05 USD	04:58:04
1,162.9 USD	04:57:05
1,162.9 USD	04:57:04
1,163.05 USD	04:56:06
1,163 USD	04:54:56
1,162.95 USD	04:52:55
1,163.05 USD	04:51:55
1,163.3 USD	04:51:05
1,163.3 USD	04:51:05
1,162.95 USD	04:49:52
1,163.2 USD	04:48:55
1,162.95 USD	04:47:52
1,162.85 USD	04:46:56
1,162.45 USD	04:45:53
1,163.1 USD	04:44:54
1,162.7 USD	04:43:53
1,162.45 USD	04:42:54
1,161.7 USD	04:40:05
1,161.7 USD	04:40:05
1,161.45 USD	04:38:06
1,162.7 USD	04:37:04
1,162.7 USD	04:37:03
1,162.55 USD	04:34:56
1,163.15 USD	04:34:04
1,163.7 USD	04:32:53
1,164.2 USD	04:32:05
1,163.4 USD	04:30:53
1,164.35 USD	04:29:54
1,164.9 USD	04:28:52
1,163.35 USD	04:27:55
1,163.8 USD	04:26:53
1,163.9 USD	04:25:55
1,163.85 USD	04:24:53
1,163.2 USD	04:22:53
1,163.35 USD	04:21:54
1,163.3 USD	04:20:54
1,163.4 USD	04:20:05
1,163.4 USD	04:20:05
1,163.25 USD	04:18:55
1,163.2 USD	04:17:56
1,162.55 USD	04:17:05
1,162.55 USD	04:17:05
1,162.25 USD	04:16:06
1,162.4 USD	04:14:54
1,161.55 USD	04:13:56
1,160.9 USD	04:13:05
1,160.9 USD	04:13:04
1,160.25 USD	04:11:54
1,160.05 USD	04:10:53
1,159.35 USD	04:09:54
1,159.2 USD	04:07:04
1,159.2 USD	04:07:04
1,159.1 USD	04:01:53
1,158.95 USD	03:58:56
1,158.75 USD	03:56:56
1,158.85 USD	03:56:10
1,158.45 USD	03:53:53
1,158.25 USD	03:52:55
1,158.45 USD	03:51:56
1,159.1 USD	03:50:07
1,159.1 USD	03:50:06
1,159.6 USD	03:48:54
1,159.65 USD	03:47:52
1,159.4 USD	03:43:57
1,159.2 USD	03:42:52
1,159.8 USD	03:41:54
1,159.75 USD	03:40:54
1,158.6 USD	03:39:55
1,159.6 USD	03:38:55
1,158.85 USD	03:38:05
1,158.85 USD	03:38:04
1,158.95 USD	03:37:05
1,158.95 USD	03:37:04
1,160.1 USD	03:35:56
1,159.55 USD	03:35:05
1,160.4 USD	03:34:05
1,160.4 USD	03:34:05
1,160.8 USD	03:32:55
1,160.85 USD	03:30:55
1,160.75 USD	03:29:52
1,160.85 USD	03:28:05
1,160.85 USD	03:28:04
1,160.8 USD	03:26:53
1,160.85 USD	03:25:52
1,160.8 USD	03:24:54
1,160.1 USD	03:22:53
1,159.4 USD	03:20:54
1,159.95 USD	03:20:06
1,160.75 USD	03:19:05
1,160.75 USD	03:19:04
1,159.5 USD	03:17:54
1,159.4 USD	03:17:05
1,159.4 USD	03:17:04
1,160 USD	03:14:55
1,159.85 USD	03:13:56
1,159.4 USD	03:11:54
1,159.85 USD	03:10:56
1,160 USD	03:09:54
1,160.4 USD	03:07:54
1,160.45 USD	03:06:53
1,160.4 USD	03:05:53
1,160.9 USD	03:04:53
1,160.95 USD	03:02:55
1,160.9 USD	02:58:54
1,160.95 USD	02:58:12
1,160.9 USD	02:57:05
1,160.9 USD	02:57:04
1,160.85 USD	02:53:56
1,160.8 USD	02:52:53
1,160.85 USD	02:50:53
1,160.9 USD	02:49:54
1,160.85 USD	02:47:54
1,161.15 USD	02:46:53
1,161.05 USD	02:45:52
1,160.85 USD	02:44:05
1,160.85 USD	02:44:04
1,160.95 USD	02:41:54
1,160.8 USD	02:40:52
1,160.85 USD	02:39:56
1,160.75 USD	02:39:04
1,160.75 USD	02:39:04
1,160.85 USD	02:37:55
1,160.75 USD	02:36:54
1,161.05 USD	02:36:06
1,161.1 USD	02:33:54
1,161.5 USD	02:32:56
1,159.95 USD	02:31:56
1,159 USD	02:30:52
1,159.1 USD	02:28:53
1,159.15 USD	02:16:05
1,159.15 USD	02:16:04
1,159.25 USD	01:29:55
1,159.45 USD	01:28:53
1,159.65 USD	01:27:56
1,159.25 USD	01:26:53
1,159.35 USD	01:26:05
1,159.35 USD	01:26:05
1,159.1 USD	01:22:55
1,159.5 USD	01:21:54
1,159.45 USD	01:20:53
1,159.65 USD	01:20:06
1,159.65 USD	01:20:05
1,160.55 USD	01:18:52
1,161.05 USD	01:17:57
1,161.2 USD	01:15:54
1,161.3 USD	01:14:52
1,161.2 USD	01:13:56
1,161.3 USD	01:12:05
1,161.3 USD	01:12:04
1,161.4 USD	01:09:54
1,161.55 USD	01:08:53
1,161.5 USD	01:07:55
1,161.45 USD	01:06:56
1,161.6 USD	01:05:56
1,161.65 USD	01:04:52
1,162 USD	01:03:53
1,162.4 USD	01:01:55
1,162.25 USD	01:00:55
1,162 USD	00:59:54
1,162.25 USD	00:58:52
1,162.1 USD	00:58:04
1,162.1 USD	00:58:03
1,162.2 USD	00:56:52
1,162.15 USD	00:56:05
1,162.15 USD	00:56:05
1,161.85 USD	00:54:54
1,161.75 USD	00:51:54
1,161.35 USD	00:50:54
1,161.7 USD	00:48:53
1,162.05 USD	00:46:53
1,161.9 USD	00:44:54
1,162 USD	00:43:56
1,161.75 USD	00:42:52
1,161.95 USD	00:40:55
1,162.2 USD	00:39:05
1,162.2 USD	00:39:04
1,162.25 USD	00:38:06
1,162.25 USD	00:38:06
1,162.7 USD	00:36:56
1,162.25 USD	00:36:14
1,161.55 USD	00:33:52
1,161.6 USD	00:32:57
1,161.45 USD	00:31:56
1,161.4 USD	00:30:53
1,162.4 USD	00:28:54
1,161.55 USD	00:27:53
1,161.5 USD	00:26:53
1,161.35 USD	00:24:54
1,161.2 USD	00:23:57
1,160.85 USD	00:22:54
1,161.65 USD	00:22:08
1,162.4 USD	00:21:08
1,162.8 USD	00:19:56
1,162.65 USD	00:18:05
1,162.7 USD	00:16:27
1,162.9 USD	00:15:07
1,162.9 USD	00:15:06
1,162.75 USD	00:13:55
1,162.45 USD	00:12:06
1,162.15 USD	00:10:54
1,162.3 USD	00:09:56
1,161.75 USD	00:08:54
1,162.05 USD	00:08:06
1,162.05 USD	00:08:05
1,161.75 USD	00:06:00

Palladium

Last : 2,689
High : 2,701.5
Low : 2,688.5
Max Fluctuation : 12.5
Max Fluctuation % : 0.02%
Open : 2,696.75
Time : 06:50:07
Yesterday : 2,696.5
Change % : 0.28%
Change : 7.5
Change type compared to yesterday : Decrease

Today Rates	Time
2,689 USD	06:50:07
2,694.5 USD	06:25:53
2,690 USD	06:01:54
2,692.25 USD	06:00:55
2,696 USD	05:44:55
2,694.25 USD	05:43:54
2,694 USD	05:42:54
2,697 USD	05:40:53
2,698 USD	05:40:07
2,698 USD	05:40:06
2,698.25 USD	05:38:56
2,698.5 USD	05:31:55
2,697.75 USD	05:30:53
2,692 USD	05:29:53
2,692.25 USD	05:25:54
2,691 USD	05:09:53
2,700 USD	04:25:55
2,698.75 USD	04:24:53
2,699 USD	04:24:05
2,699 USD	04:24:04
2,698 USD	04:17:56
2,697.75 USD	04:13:05
2,697.75 USD	04:13:04
2,698.5 USD	04:03:55
2,695 USD	03:35:56
2,697.5 USD	03:13:56
2,698.5 USD	03:01:53
2,688.5 USD	02:59:56
2,701 USD	02:55:05
2,701 USD	02:55:04
2,701.25 USD	02:51:55
2,701.5 USD	02:50:53
2,696.5 USD	02:30:52
2,693 USD	02:16:05
2,693 USD	02:16:04
2,695.5 USD	01:29:55
2,689 USD	01:20:06
2,689 USD	01:20:05
2,697.5 USD	01:17:57
2,689.5 USD	01:04:52
2,698 USD	00:34:57
2,695.5 USD	00:30:53
2,696 USD	00:26:53
2,692.5 USD	00:21:08
2,695 USD	00:19:56
2,692.75 USD	00:19:05
2,692.75 USD	00:19:05
2,694.75 USD	00:16:55
2,695.5 USD	00:13:55
2,696.75 USD	00:12:06

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,735
Change / 15 Days: 10.63 USD
Change / 15 Days %: 0.61%

1 Month Chart

1 Month Average: 1,732
Change / 1 Month: 13.63 USD
Change / 1 Month %: 0.79%

3 Month Chart

3 Month Average: 1,774
Change / 3 Month: 28.37 USD
Change / 3 Month %: 1.63%

6 Month Chart

6 Month Average: 1,822
Change / 6 Month: 76.37 USD
Change / 6 Month %: 4.37%

US Markets	Rates	Change	Low	High	Time
Gold	1745.8	(0.03%) 0.5	1744.5	1753.6	07:21:05
Silver	25.46	(0.12%) 0.03	25.395	25.519	07:16:11
Platinum	1170.9	(0.77%) 8.9	1157.1	1171	07:21:05
Palladium	2698.6	(0.02%) 0.6	2689	2698.6	03:02:06
Gold mini-sized	1749.5	(0.11%) 1.9	1742	1749.5	07:20:06
Silver mini-sized	25.426	(0%) 0	25.067	25.426	03:02:06
Gold Kilo	1365.2	(0%) 0	1362.8	1365.2	05:07:04

Precious Metals Market

Gold

Silver

Platinum

Palladium

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart