Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,745.58 (0.05%) 0.79 1,744.04 1,749.13 07:21:54
Silver 25.46 (0.38%) 0.10 25.32 25.46 07:21:54
Platinum 1,170.00 (0.68%) 7.95 1,158.25 1,171.40 07:21:54
Palladium 2,689.00 (0.28%) 7.50 2,688.50 2,701.50 06:50:07
Subject Rates Change Change % Low High Time
Gold / Oz 1745.58 0.7900 0.0500 1749.13 1744.04 07:20:05
Gold / Gram 56.12 0.0254 0.0016 56.24 56.07 07:20:05
Gold / Kilo 56121.66 25.3991 1.6075 56235.79 56072.15 07:20:05
Gold / Tula 654.59 0.2963 0.0188 655.92 654.02 07:20:05
Subject Rates Change Change % Low High Time
Gold / Oz 25.46 0.1000 0.3800 25.46 25.32 07:20:05
Gold / Gram 0.82 0.0032 0.0122 0.82 0.81 07:20:05
Gold / Kilo 818.56 3.2151 12.2173 818.56 814.06 07:20:05
Gold / Tula 9.55 0.0375 0.1425 9.55 9.50 07:20:05
Subject Rates Change Change % Low High Time
Gold / Oz 1170.00 7.9500 0.6800 1171.40 1158.25 07:20:06
Gold / Gram 37.62 0.2556 0.0219 37.66 37.24 07:20:06
Gold / Kilo 37616.35 255.5982 21.8625 37661.36 37238.57 07:20:06
Gold / Tula 438.75 2.9813 0.2550 439.28 434.34 07:20:06
Subject Rates Change Change % Low High Time
Gold / Oz 2689.00 7.5000 0.2800 2701.50 2688.50 06:50:07
Gold / Gram 86.45 0.2411 0.0090 86.86 86.44 06:50:07
Gold / Kilo 86453.29 241.1304 9.0022 86855.18 86437.22 06:50:07
Gold / Tula 1008.38 2.8125 0.1050 1013.06 1008.19 06:50:07

Gold

  • Last : 1,745.63
  • High : 1,749.13
  • Low : 1,744.04
  • Max Fluctuation : 0.97
  • Max Fluctuation % : 0.02%
  • Open : 1,744.83
  • Time : 07:21:54
  • Yesterday : 1,744.97
  • Change % : 0.04%
  • Change : 0.66
  • Change type compared to yesterday : Increase
Today Rates Time
1,745.63 USD 07:21:54
1,745.78 USD 07:20:55
1,745.58 USD 07:20:05
1,745.88 USD 07:19:26
1,745.69 USD 07:19:11
1,745.6 USD 07:16:28
1,745.39 USD 07:14:53
1,745.71 USD 07:13:55
1,745.77 USD 07:12:53
1,746.16 USD 07:11:56
1,746.58 USD 07:10:55
1,746.4 USD 07:09:54
1,746.44 USD 07:08:53
1,746.39 USD 07:08:04
1,746.07 USD 07:06:51
1,746.33 USD 07:05:56
1,746.16 USD 07:04:53
1,745.98 USD 07:03:54
1,746.01 USD 07:02:54
1,745.59 USD 07:01:55
1,745.34 USD 07:00:54
1,745.63 USD 07:00:19
1,745.74 USD 06:59:04
1,745.72 USD 06:57:53
1,745.63 USD 06:56:52
1,745.72 USD 06:56:04
1,745.87 USD 06:54:56
1,745.65 USD 06:54:06
1,745.14 USD 06:52:56
1,745.36 USD 06:51:53
1,745.16 USD 06:50:59
1,745.06 USD 06:50:07
1,745.06 USD 06:50:07
1,744.87 USD 06:48:55
1,744.7 USD 06:47:54
1,744.34 USD 06:45:54
1,744.44 USD 06:44:55
1,744.51 USD 06:43:52
1,744.38 USD 06:42:54
1,744.34 USD 06:41:52
1,744.04 USD 06:40:56
1,744.12 USD 06:40:33
1,744.39 USD 06:38:54
1,744.38 USD 06:38:10
1,744.34 USD 06:36:57
1,744.59 USD 06:36:04
1,744.66 USD 06:35:07
1,744.66 USD 06:35:05
1,744.46 USD 06:34:05
1,744.85 USD 06:32:55
1,744.88 USD 06:31:56
1,745.32 USD 06:30:53
1,745.84 USD 06:29:55
1,745.7 USD 06:28:54
1,745.94 USD 06:27:53
1,745.93 USD 06:26:54
1,745.58 USD 06:25:53
1,746.03 USD 06:24:57
1,746.47 USD 06:23:54
1,746.33 USD 06:22:52
1,746.1 USD 06:21:51
1,745.83 USD 06:21:08
1,746.26 USD 06:19:54
1,746.33 USD 06:19:04
1,746.55 USD 06:18:04
1,746.63 USD 06:17:05
1,746.22 USD 06:16:24
1,745.61 USD 06:15:06
1,745.61 USD 06:15:06
1,745.29 USD 06:13:53
1,745.16 USD 06:12:56
1,744.94 USD 06:11:57
1,744.97 USD 06:10:54
1,744.8 USD 06:09:56
1,744.82 USD 06:08:53
1,745.09 USD 06:07:57
1,745.18 USD 06:06:53
1,745.68 USD 06:05:55
1,746.15 USD 06:04:55
1,746.08 USD 06:03:57
1,746.26 USD 06:02:56
1,745.92 USD 06:01:54
1,745.88 USD 06:00:55
1,746.35 USD 05:59:56
1,746.91 USD 05:58:55
1,747.18 USD 05:58:03
1,747.6 USD 05:56:56
1,747.75 USD 05:55:55
1,747.6 USD 05:54:56
1,747.49 USD 05:53:54
1,747.28 USD 05:52:56
1,747.31 USD 05:51:57
1,747.19 USD 05:50:54
1,747.24 USD 05:49:54
1,747.18 USD 05:48:55
1,747.45 USD 05:47:55
1,747.64 USD 05:46:54
1,747.15 USD 05:45:54
1,747.31 USD 05:44:54
1,747.42 USD 05:43:54
1,747.48 USD 05:42:54
1,747.38 USD 05:41:54
1,747.43 USD 05:40:53
1,747.99 USD 05:40:07
1,747.99 USD 05:40:07
1,747.95 USD 05:38:56
1,748.07 USD 05:36:53
1,748.17 USD 05:36:07
1,748.93 USD 05:34:53
1,749.12 USD 05:33:56
1,749.13 USD 05:32:54
1,748.56 USD 05:31:55
1,747.8 USD 05:30:53
1,747.08 USD 05:29:52
1,747.01 USD 05:28:54
1,747.16 USD 05:27:53
1,747.03 USD 05:26:54
1,746.57 USD 05:25:54
1,746.47 USD 05:24:54
1,746.49 USD 05:22:55
1,746.53 USD 05:21:54
1,746.38 USD 05:20:53
1,746.35 USD 05:20:06
1,746.35 USD 05:20:05
1,746.32 USD 05:18:53
1,746.14 USD 05:17:56
1,745.73 USD 05:16:57
1,745.82 USD 05:15:56
1,745.62 USD 05:14:54
1,745.67 USD 05:14:04
1,745.6 USD 05:12:56
1,745.54 USD 05:11:55
1,745.68 USD 05:10:54
1,745.67 USD 05:09:53
1,745.51 USD 05:08:54
1,745.82 USD 05:07:53
1,745.51 USD 05:06:55
1,745.41 USD 05:05:55
1,745.82 USD 05:04:52
1,745.7 USD 05:03:56
1,745.68 USD 05:02:54
1,745.41 USD 05:01:55
1,745.55 USD 05:00:56
1,745.79 USD 05:00:10
1,745.79 USD 05:00:09
1,745.69 USD 04:58:56
1,745.71 USD 04:57:04
1,745.9 USD 04:56:06
1,745.74 USD 04:54:56
1,746.24 USD 04:54:04
1,746.08 USD 04:52:54
1,746.11 USD 04:51:55
1,746.09 USD 04:51:04
1,745.99 USD 04:48:55
1,746.02 USD 04:47:52
1,745.92 USD 04:46:56
1,745.62 USD 04:45:53
1,745.88 USD 04:44:54
1,745.86 USD 04:43:53
1,745.79 USD 04:42:54
1,745.8 USD 04:41:53
1,745.64 USD 04:41:04
1,745.69 USD 04:40:05
1,745.82 USD 04:38:54
1,745.74 USD 04:38:06
1,746.29 USD 04:37:03
1,746.37 USD 04:35:57
1,746.31 USD 04:34:56
1,746.39 USD 04:34:03
1,746.47 USD 04:32:53
1,746.68 USD 04:32:05
1,746.7 USD 04:30:53
1,746.62 USD 04:29:54
1,746.94 USD 04:28:52
1,746.83 USD 04:27:55
1,746.41 USD 04:26:53
1,746.57 USD 04:25:55
1,746.49 USD 04:24:53
1,746.7 USD 04:24:04
1,746.64 USD 04:22:53
1,746.72 USD 04:21:54
1,746.47 USD 04:20:54
1,746.28 USD 04:20:06
1,746.28 USD 04:20:05
1,746.86 USD 04:18:55
1,746.53 USD 04:17:56
1,746.26 USD 04:17:05
1,746.08 USD 04:16:06
1,746.05 USD 04:14:54
1,745.97 USD 04:13:56
1,746.06 USD 04:13:04
1,746.2 USD 04:11:54
1,745.95 USD 04:10:53
1,745.68 USD 04:09:54
1,745.66 USD 04:08:55
1,745.68 USD 04:07:52
1,745.96 USD 04:07:03
1,745.85 USD 04:05:53
1,746.05 USD 04:04:55
1,746.01 USD 04:03:55
1,745.97 USD 04:01:53
1,745.87 USD 04:01:07
1,745.73 USD 03:59:52
1,745.4 USD 03:58:56
1,745.31 USD 03:56:56
1,745.49 USD 03:56:10
1,745.47 USD 03:55:18
1,745.48 USD 03:53:53
1,745.41 USD 03:52:55
1,745.4 USD 03:51:56
1,745.43 USD 03:50:54
1,745.55 USD 03:50:07
1,745.55 USD 03:50:06
1,745.82 USD 03:48:54
1,745.69 USD 03:47:52
1,745.65 USD 03:46:51
1,745.43 USD 03:45:54
1,745.53 USD 03:44:54
1,745.54 USD 03:43:57
1,745.62 USD 03:42:52
1,745.55 USD 03:41:54
1,745.82 USD 03:40:54
1,745.83 USD 03:39:55
1,745.85 USD 03:38:55
1,745.68 USD 03:38:04
1,745.21 USD 03:37:04
1,745.24 USD 03:35:56
1,745.3 USD 03:35:05
1,745.47 USD 03:34:04
1,745.43 USD 03:32:55
1,745.41 USD 03:31:53
1,745.32 USD 03:30:55
1,745.24 USD 03:29:52
1,745.79 USD 03:28:55
1,745.8 USD 03:28:04
1,745.69 USD 03:26:53
1,746.25 USD 03:25:52
1,746.07 USD 03:24:54
1,746.19 USD 03:23:52
1,746.13 USD 03:22:53
1,746.26 USD 03:21:54
1,745.94 USD 03:20:54
1,745.76 USD 03:20:06
1,745.76 USD 03:20:06
1,745.64 USD 03:19:04
1,745.51 USD 03:17:54
1,745.32 USD 03:17:04
1,745.24 USD 03:16:06
1,745.35 USD 03:14:55
1,745.47 USD 03:13:56
1,745.23 USD 03:13:03
1,744.78 USD 03:11:54
1,744.6 USD 03:10:56
1,744.88 USD 03:09:54
1,744.91 USD 03:08:53
1,744.89 USD 03:07:54
1,745.04 USD 03:06:53
1,744.97 USD 03:05:53
1,745.27 USD 03:04:53
1,745.37 USD 03:03:53
1,745.34 USD 03:02:55
1,744.37 USD 03:01:53
1,744.47 USD 03:00:56
1,744.42 USD 02:59:56
1,744.69 USD 02:58:54
1,745.03 USD 02:58:12
1,745.05 USD 02:57:04
1,744.93 USD 02:55:55
1,744.82 USD 02:53:56
1,744.74 USD 02:52:53
1,744.83 USD 02:51:55
1,744.79 USD 02:50:53
1,745.07 USD 02:49:54
1,745.31 USD 02:48:54
1,745.43 USD 02:47:54
1,745.38 USD 02:46:53
1,745.77 USD 02:45:52
1,745.73 USD 02:44:54
1,745.7 USD 02:44:04
1,745.42 USD 02:42:52
1,745.63 USD 02:41:54
1,745.67 USD 02:40:52
1,745.72 USD 02:39:56
1,745.71 USD 02:39:04
1,745.49 USD 02:37:55
1,745.59 USD 02:36:54
1,745.47 USD 02:36:06
1,745.76 USD 02:35:05
1,745.93 USD 02:33:54
1,745.94 USD 02:32:56
1,746.11 USD 02:31:56
1,745.82 USD 02:30:52
1,745.3 USD 01:30:53
1,745.37 USD 01:29:55
1,745.39 USD 01:28:53
1,745.49 USD 01:27:56
1,745.4 USD 01:26:53
1,745.59 USD 01:26:05
1,745.31 USD 01:24:54
1,745.3 USD 01:22:55
1,745.31 USD 01:21:54
1,745.44 USD 01:20:53
1,745.28 USD 01:20:05
1,745.29 USD 01:18:52
1,745.49 USD 01:17:57
1,745.38 USD 01:16:56
1,745.34 USD 01:15:54
1,745.32 USD 01:14:52
1,745.39 USD 01:13:56
1,745.58 USD 01:12:54
1,745.68 USD 01:12:04
1,745.69 USD 01:10:54
1,745.75 USD 01:09:53
1,745.76 USD 01:08:53
1,745.74 USD 01:07:55
1,745.76 USD 01:05:56
1,745.75 USD 01:04:52
1,745.95 USD 01:03:53
1,745.93 USD 01:02:53
1,745.74 USD 01:01:55
1,745.49 USD 01:00:55
1,745.19 USD 00:59:54
1,745.29 USD 00:58:52
1,745.27 USD 00:58:03
1,745.19 USD 00:56:05
1,745.17 USD 00:54:54
1,745.21 USD 00:53:54
1,745.29 USD 00:52:56
1,745.3 USD 00:51:54
1,745.27 USD 00:49:55
1,744.87 USD 00:48:53
1,744.88 USD 00:47:56
1,744.98 USD 00:46:53
1,745.27 USD 00:45:55
1,745.2 USD 00:43:56
1,745 USD 00:42:52
1,745.19 USD 00:41:55
1,745.3 USD 00:40:55
1,745.21 USD 00:39:56
1,745.28 USD 00:39:04
1,745.21 USD 00:36:56
1,745.3 USD 00:36:14
1,744.89 USD 00:34:57
1,744.76 USD 00:33:52
1,744.91 USD 00:32:57
1,744.76 USD 00:31:56
1,744.88 USD 00:29:55
1,744.96 USD 00:28:54
1,744.88 USD 00:26:53
1,744.85 USD 00:25:53
1,744.81 USD 00:24:54
1,744.76 USD 00:23:57
1,744.5 USD 00:22:54
1,744.77 USD 00:22:07
1,744.66 USD 00:21:08
1,744.91 USD 00:19:56
1,744.82 USD 00:19:04
1,744.79 USD 00:18:05
1,744.85 USD 00:16:27
1,744.99 USD 00:15:07
1,744.99 USD 00:15:06
1,744.95 USD 00:13:55
1,744.86 USD 00:12:55
1,744.83 USD 00:12:06
1,744.96 USD 00:10:54
1,744.92 USD 00:09:56
1,744.91 USD 00:08:54
1,744.93 USD 00:08:05
1,744.83 USD 00:06:00

Silver

  • Last : 25.47
  • High : 25.47
  • Low : 25.322
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.34%
  • Open : 25.35
  • Time : 07:21:54
  • Yesterday : 25.353
  • Change % : 0.46%
  • Change : 0.117
  • Change type compared to yesterday : Increase
Today Rates Time
25.47 USD 07:21:54
25.462 USD 07:20:55
25.456 USD 07:20:05
25.454 USD 07:19:29
25.445 USD 07:19:12
25.438 USD 07:16:28
25.431 USD 07:14:53
25.438 USD 07:13:55
25.436 USD 07:12:53
25.447 USD 07:11:56
25.459 USD 07:10:55
25.448 USD 07:09:54
25.453 USD 07:08:53
25.46 USD 07:08:04
25.438 USD 07:06:51
25.444 USD 07:05:56
25.441 USD 07:04:53
25.434 USD 07:02:54
25.416 USD 07:01:55
25.409 USD 07:00:54
25.421 USD 07:00:19
25.422 USD 06:59:04
25.419 USD 06:56:04
25.422 USD 06:54:56
25.416 USD 06:54:06
25.407 USD 06:52:56
25.405 USD 06:51:53
25.402 USD 06:50:59
25.404 USD 06:50:07
25.404 USD 06:50:07
25.401 USD 06:48:55
25.398 USD 06:47:54
25.393 USD 06:45:54
25.395 USD 06:43:52
25.39 USD 06:42:54
25.395 USD 06:41:52
25.386 USD 06:40:56
25.387 USD 06:40:33
25.392 USD 06:38:54
25.387 USD 06:38:10
25.392 USD 06:36:57
25.393 USD 06:35:07
25.393 USD 06:35:05
25.386 USD 06:34:05
25.396 USD 06:32:55
25.398 USD 06:31:56
25.414 USD 06:30:53
25.411 USD 06:29:56
25.405 USD 06:28:54
25.412 USD 06:27:53
25.416 USD 06:25:53
25.425 USD 06:24:57
25.434 USD 06:23:54
25.425 USD 06:22:52
25.436 USD 06:21:51
25.425 USD 06:21:08
25.433 USD 06:19:54
25.436 USD 06:19:04
25.434 USD 06:18:04
25.419 USD 06:17:05
25.413 USD 06:16:24
25.396 USD 06:15:06
25.396 USD 06:15:06
25.389 USD 06:13:53
25.39 USD 06:12:56
25.389 USD 06:09:56
25.384 USD 06:08:53
25.398 USD 06:06:53
25.413 USD 06:05:55
25.416 USD 06:04:55
25.413 USD 06:03:57
25.422 USD 06:02:56
25.399 USD 06:01:54
25.386 USD 06:00:55
25.402 USD 05:59:56
25.419 USD 05:58:55
25.425 USD 05:58:04
25.438 USD 05:56:56
25.447 USD 05:55:55
25.441 USD 05:54:56
25.433 USD 05:53:54
25.428 USD 05:52:56
25.434 USD 05:51:57
25.438 USD 05:50:54
25.436 USD 05:49:54
25.431 USD 05:48:55
25.407 USD 05:47:55
25.41 USD 05:46:54
25.396 USD 05:45:54
25.398 USD 05:44:54
25.404 USD 05:43:54
25.409 USD 05:42:54
25.404 USD 05:40:53
25.419 USD 05:38:56
25.425 USD 05:38:05
25.421 USD 05:36:53
25.433 USD 05:36:07
25.448 USD 05:34:53
25.438 USD 05:33:56
25.43 USD 05:32:54
25.41 USD 05:31:55
25.383 USD 05:30:53
25.342 USD 05:29:53
25.337 USD 05:28:54
25.34 USD 05:27:53
25.349 USD 05:25:54
25.352 USD 05:22:55
25.355 USD 05:20:53
25.346 USD 05:20:06
25.346 USD 05:20:05
25.352 USD 05:18:53
25.345 USD 05:17:56
25.337 USD 05:16:57
25.334 USD 05:14:54
25.332 USD 05:14:04
25.334 USD 05:12:56
25.332 USD 05:11:55
25.334 USD 05:09:53
25.328 USD 05:08:54
25.334 USD 05:07:54
25.329 USD 05:06:55
25.322 USD 05:05:55
25.325 USD 05:04:52
25.326 USD 05:03:56
25.325 USD 05:02:54
25.322 USD 05:01:55
25.325 USD 05:00:56
25.328 USD 04:58:56
25.329 USD 04:58:04
25.331 USD 04:57:04
25.334 USD 04:56:06
25.331 USD 04:54:56
25.335 USD 04:54:04
25.337 USD 04:52:55
25.34 USD 04:46:56
25.331 USD 04:45:53
25.337 USD 04:44:54
25.335 USD 04:43:53
25.331 USD 04:42:54
25.329 USD 04:41:53
25.326 USD 04:41:04
25.323 USD 04:40:05
25.328 USD 04:38:54
25.329 USD 04:38:06
25.337 USD 04:37:03
25.345 USD 04:34:56
25.348 USD 04:34:04
25.355 USD 04:32:53
25.358 USD 04:32:05
25.355 USD 04:30:53
25.357 USD 04:29:54
25.366 USD 04:28:52
25.363 USD 04:27:55
25.369 USD 04:26:53
25.37 USD 04:24:53
25.375 USD 04:24:04
25.372 USD 04:22:53
25.373 USD 04:21:54
25.37 USD 04:20:54
25.367 USD 04:20:06
25.367 USD 04:20:05
25.375 USD 04:18:55
25.373 USD 04:17:56
25.37 USD 04:17:05
25.367 USD 04:16:06
25.372 USD 04:14:54
25.367 USD 04:13:56
25.369 USD 04:11:54
25.366 USD 04:10:53
25.358 USD 04:09:54
25.355 USD 04:07:52
25.354 USD 04:07:04
25.343 USD 04:05:53
25.349 USD 04:04:55
25.351 USD 04:03:55
25.352 USD 04:03:07
25.351 USD 04:01:53
25.346 USD 03:59:52
25.34 USD 03:58:56
25.337 USD 03:56:56
25.345 USD 03:56:10
25.346 USD 03:53:53
25.348 USD 03:50:54
25.349 USD 03:50:07
25.349 USD 03:50:06
25.355 USD 03:46:51
25.351 USD 03:45:54
25.352 USD 03:42:52
25.354 USD 03:41:54
25.355 USD 03:40:54
25.357 USD 03:38:55
25.349 USD 03:38:04
25.341 USD 03:35:05
25.346 USD 03:31:53
25.345 USD 03:30:55
25.346 USD 03:29:52
25.357 USD 03:28:55
25.36 USD 03:28:04
25.355 USD 03:26:53
25.366 USD 03:25:52
25.364 USD 03:22:53
25.369 USD 03:21:54
25.366 USD 03:20:54
25.36 USD 03:20:06
25.36 USD 03:20:06
25.357 USD 03:19:04
25.352 USD 03:14:55
25.354 USD 03:13:56
25.352 USD 03:13:03
25.346 USD 03:11:54
25.343 USD 03:10:56
25.349 USD 03:08:53
25.348 USD 03:07:54
25.351 USD 03:05:53
25.352 USD 03:02:55
25.34 USD 03:00:56
25.343 USD 02:59:56
25.348 USD 02:58:54
25.351 USD 02:58:12
25.349 USD 02:55:55
25.345 USD 02:55:04
25.346 USD 02:53:56
25.345 USD 02:52:53
25.349 USD 02:50:53
25.354 USD 02:47:54
25.358 USD 02:45:52
25.352 USD 02:42:52
25.358 USD 02:41:54
25.363 USD 02:40:52
25.355 USD 02:39:56
25.352 USD 02:39:04
25.355 USD 02:37:55
25.358 USD 02:36:54
25.357 USD 02:36:06
25.37 USD 02:35:05
25.373 USD 02:33:54
25.369 USD 02:32:56
25.38 USD 02:31:56
25.367 USD 02:30:52
25.334 USD 01:30:53
25.343 USD 01:29:55
25.345 USD 01:27:56
25.343 USD 01:26:53
25.351 USD 01:26:05
25.34 USD 01:21:54
25.349 USD 01:20:53
25.351 USD 01:20:05
25.355 USD 01:18:52
25.357 USD 01:17:57
25.355 USD 01:16:56
25.357 USD 01:15:54
25.355 USD 01:14:52
25.358 USD 01:13:56
25.363 USD 01:10:54
25.361 USD 01:09:54
25.36 USD 01:08:53
25.358 USD 01:06:55
25.363 USD 01:05:56
25.37 USD 01:04:52
25.373 USD 01:03:53
25.369 USD 01:01:55
25.37 USD 01:00:55
25.362 USD 00:59:54
25.364 USD 00:58:52
25.361 USD 00:58:03
25.358 USD 00:56:05
25.359 USD 00:53:54
25.362 USD 00:51:54
25.361 USD 00:50:54
25.36 USD 00:49:55
25.358 USD 00:48:53
25.359 USD 00:46:53
25.365 USD 00:45:55
25.363 USD 00:44:54
25.362 USD 00:43:56
25.358 USD 00:42:52
25.362 USD 00:41:55
25.365 USD 00:40:55
25.364 USD 00:39:56
25.357 USD 00:38:06
25.357 USD 00:38:06
25.354 USD 00:36:56
25.353 USD 00:36:14
25.348 USD 00:34:57
25.347 USD 00:33:52
25.349 USD 00:32:57
25.348 USD 00:31:56
25.347 USD 00:30:53
25.332 USD 00:29:55
25.343 USD 00:28:54
25.344 USD 00:27:53
25.347 USD 00:26:53
25.348 USD 00:23:57
25.345 USD 00:22:54
25.35 USD 00:22:07
25.348 USD 00:21:08
25.362 USD 00:19:56
25.358 USD 00:19:05
25.356 USD 00:18:05
25.355 USD 00:16:55
25.352 USD 00:16:27
25.358 USD 00:15:07
25.358 USD 00:15:06
25.353 USD 00:13:55
25.351 USD 00:12:55
25.352 USD 00:12:06
25.353 USD 00:09:56
25.351 USD 00:08:54
25.353 USD 00:07:06
25.35 USD 00:06:00

Platinum

  • Last : 1,170.1
  • High : 1,171.4
  • Low : 1,158.25
  • Max Fluctuation : 2.25
  • Max Fluctuation % : 0.26%
  • Open : 1,161.75
  • Time : 07:21:54
  • Yesterday : 1,161.6
  • Change % : 0.73%
  • Change : 8.5
  • Change type compared to yesterday : Increase
Today Rates Time
1,170.1 USD 07:21:54
1,170.15 USD 07:20:55
1,170 USD 07:20:06
1,170 USD 07:20:05
1,170.15 USD 07:19:14
1,170.45 USD 07:19:10
1,170.5 USD 07:16:09
1,170.45 USD 07:14:53
1,170.55 USD 07:13:55
1,170.15 USD 07:12:53
1,171.05 USD 07:11:56
1,171.4 USD 07:09:54
1,171.2 USD 07:06:51
1,171.25 USD 07:05:56
1,170.1 USD 07:04:53
1,170.3 USD 07:03:55
1,170.15 USD 07:02:54
1,169.55 USD 07:01:55
1,170.2 USD 07:00:19
1,170.3 USD 06:59:05
1,170.3 USD 06:59:04
1,170.2 USD 06:57:53
1,170.4 USD 06:54:56
1,170.5 USD 06:52:56
1,169.95 USD 06:51:53
1,169.85 USD 06:50:59
1,169.8 USD 06:50:07
1,169.7 USD 06:48:55
1,169.3 USD 06:47:54
1,169.25 USD 06:44:55
1,169.3 USD 06:42:54
1,168.9 USD 06:41:52
1,169.25 USD 06:40:56
1,168.8 USD 06:40:33
1,169.6 USD 06:38:54
1,169.5 USD 06:38:10
1,169.4 USD 06:36:57
1,169.45 USD 06:36:05
1,169.45 USD 06:36:04
1,169.2 USD 06:35:06
1,169.2 USD 06:35:05
1,168.9 USD 06:34:06
1,168.9 USD 06:34:05
1,169.5 USD 06:32:55
1,169.35 USD 06:31:56
1,169.9 USD 06:30:53
1,169.85 USD 06:28:54
1,169.5 USD 06:27:53
1,169.55 USD 06:26:54
1,169.6 USD 06:25:53
1,170.9 USD 06:24:57
1,170.15 USD 06:23:54
1,168.7 USD 06:22:52
1,170.45 USD 06:21:51
1,170.5 USD 06:21:08
1,169.95 USD 06:19:54
1,170.3 USD 06:19:05
1,170.3 USD 06:19:04
1,170.4 USD 06:18:05
1,170.4 USD 06:18:05
1,171.1 USD 06:17:05
1,171.1 USD 06:17:05
1,170.45 USD 06:16:24
1,169.25 USD 06:15:05
1,167.6 USD 06:13:53
1,167.55 USD 06:12:56
1,167.5 USD 06:11:57
1,167 USD 06:10:54
1,166.95 USD 06:09:56
1,166.3 USD 06:08:53
1,166.85 USD 06:07:57
1,166.95 USD 06:06:53
1,167.2 USD 06:05:55
1,167.4 USD 06:04:55
1,167.6 USD 06:03:57
1,168.1 USD 06:02:56
1,166.65 USD 06:01:54
1,167.05 USD 06:00:55
1,169.3 USD 05:58:55
1,168.4 USD 05:58:05
1,168.4 USD 05:58:04
1,168.5 USD 05:56:56
1,168.45 USD 05:55:55
1,168.5 USD 05:54:56
1,168.3 USD 05:53:54
1,168.2 USD 05:52:56
1,168.8 USD 05:51:57
1,169 USD 05:50:54
1,169.05 USD 05:49:54
1,169.1 USD 05:48:55
1,169.8 USD 05:47:55
1,169.25 USD 05:46:54
1,168.3 USD 05:45:54
1,169.1 USD 05:44:55
1,168.7 USD 05:43:54
1,168.5 USD 05:42:54
1,168.7 USD 05:41:54
1,168.4 USD 05:40:53
1,169.5 USD 05:40:07
1,169.5 USD 05:40:06
1,169.3 USD 05:38:56
1,169.45 USD 05:38:05
1,169.45 USD 05:38:05
1,169.3 USD 05:36:53
1,169.1 USD 05:36:07
1,169.55 USD 05:34:53
1,169.8 USD 05:33:56
1,169.2 USD 05:32:54
1,168.2 USD 05:31:55
1,166.3 USD 05:30:53
1,167.4 USD 05:29:53
1,167.7 USD 05:28:54
1,167.35 USD 05:27:53
1,167.45 USD 05:26:54
1,167.2 USD 05:25:54
1,167.05 USD 05:24:54
1,166.75 USD 05:22:55
1,166.25 USD 05:21:54
1,166.75 USD 05:20:53
1,166.65 USD 05:20:05
1,166.6 USD 05:18:53
1,166.25 USD 05:17:56
1,165.75 USD 05:16:57
1,165.5 USD 05:15:56
1,164.7 USD 05:14:54
1,164.6 USD 05:12:56
1,164.4 USD 05:11:55
1,163.8 USD 05:10:54
1,163.4 USD 05:08:54
1,163.15 USD 05:06:55
1,163.1 USD 05:05:55
1,163.2 USD 05:04:52
1,163.4 USD 05:02:54
1,163.3 USD 05:01:55
1,163.05 USD 04:58:04
1,163.05 USD 04:58:04
1,162.9 USD 04:57:05
1,162.9 USD 04:57:04
1,163.05 USD 04:56:06
1,163 USD 04:54:56
1,162.95 USD 04:52:55
1,163.05 USD 04:51:55
1,163.3 USD 04:51:05
1,163.3 USD 04:51:05
1,162.95 USD 04:49:52
1,163.2 USD 04:48:55
1,162.95 USD 04:47:52
1,162.85 USD 04:46:56
1,162.45 USD 04:45:53
1,163.1 USD 04:44:54
1,162.7 USD 04:43:53
1,162.45 USD 04:42:54
1,161.7 USD 04:40:05
1,161.7 USD 04:40:05
1,161.45 USD 04:38:06
1,162.7 USD 04:37:04
1,162.7 USD 04:37:03
1,162.55 USD 04:34:56
1,163.15 USD 04:34:04
1,163.7 USD 04:32:53
1,164.2 USD 04:32:05
1,163.4 USD 04:30:53
1,164.35 USD 04:29:54
1,164.9 USD 04:28:52
1,163.35 USD 04:27:55
1,163.8 USD 04:26:53
1,163.9 USD 04:25:55
1,163.85 USD 04:24:53
1,163.2 USD 04:22:53
1,163.35 USD 04:21:54
1,163.3 USD 04:20:54
1,163.4 USD 04:20:05
1,163.4 USD 04:20:05
1,163.25 USD 04:18:55
1,163.2 USD 04:17:56
1,162.55 USD 04:17:05
1,162.55 USD 04:17:05
1,162.25 USD 04:16:06
1,162.4 USD 04:14:54
1,161.55 USD 04:13:56
1,160.9 USD 04:13:05
1,160.9 USD 04:13:04
1,160.25 USD 04:11:54
1,160.05 USD 04:10:53
1,159.35 USD 04:09:54
1,159.2 USD 04:07:04
1,159.2 USD 04:07:04
1,159.1 USD 04:01:53
1,158.95 USD 03:58:56
1,158.75 USD 03:56:56
1,158.85 USD 03:56:10
1,158.45 USD 03:53:53
1,158.25 USD 03:52:55
1,158.45 USD 03:51:56
1,159.1 USD 03:50:07
1,159.1 USD 03:50:06
1,159.6 USD 03:48:54
1,159.65 USD 03:47:52
1,159.4 USD 03:43:57
1,159.2 USD 03:42:52
1,159.8 USD 03:41:54
1,159.75 USD 03:40:54
1,158.6 USD 03:39:55
1,159.6 USD 03:38:55
1,158.85 USD 03:38:05
1,158.85 USD 03:38:04
1,158.95 USD 03:37:05
1,158.95 USD 03:37:04
1,160.1 USD 03:35:56
1,159.55 USD 03:35:05
1,160.4 USD 03:34:05
1,160.4 USD 03:34:05
1,160.8 USD 03:32:55
1,160.85 USD 03:30:55
1,160.75 USD 03:29:52
1,160.85 USD 03:28:05
1,160.85 USD 03:28:04
1,160.8 USD 03:26:53
1,160.85 USD 03:25:52
1,160.8 USD 03:24:54
1,160.1 USD 03:22:53
1,159.4 USD 03:20:54
1,159.95 USD 03:20:06
1,160.75 USD 03:19:05
1,160.75 USD 03:19:04
1,159.5 USD 03:17:54
1,159.4 USD 03:17:05
1,159.4 USD 03:17:04
1,160 USD 03:14:55
1,159.85 USD 03:13:56
1,159.4 USD 03:11:54
1,159.85 USD 03:10:56
1,160 USD 03:09:54
1,160.4 USD 03:07:54
1,160.45 USD 03:06:53
1,160.4 USD 03:05:53
1,160.9 USD 03:04:53
1,160.95 USD 03:02:55
1,160.9 USD 02:58:54
1,160.95 USD 02:58:12
1,160.9 USD 02:57:05
1,160.9 USD 02:57:04
1,160.85 USD 02:53:56
1,160.8 USD 02:52:53
1,160.85 USD 02:50:53
1,160.9 USD 02:49:54
1,160.85 USD 02:47:54
1,161.15 USD 02:46:53
1,161.05 USD 02:45:52
1,160.85 USD 02:44:05
1,160.85 USD 02:44:04
1,160.95 USD 02:41:54
1,160.8 USD 02:40:52
1,160.85 USD 02:39:56
1,160.75 USD 02:39:04
1,160.75 USD 02:39:04
1,160.85 USD 02:37:55
1,160.75 USD 02:36:54
1,161.05 USD 02:36:06
1,161.1 USD 02:33:54
1,161.5 USD 02:32:56
1,159.95 USD 02:31:56
1,159 USD 02:30:52
1,159.1 USD 02:28:53
1,159.15 USD 02:16:05
1,159.15 USD 02:16:04
1,159.25 USD 01:29:55
1,159.45 USD 01:28:53
1,159.65 USD 01:27:56
1,159.25 USD 01:26:53
1,159.35 USD 01:26:05
1,159.35 USD 01:26:05
1,159.1 USD 01:22:55
1,159.5 USD 01:21:54
1,159.45 USD 01:20:53
1,159.65 USD 01:20:06
1,159.65 USD 01:20:05
1,160.55 USD 01:18:52
1,161.05 USD 01:17:57
1,161.2 USD 01:15:54
1,161.3 USD 01:14:52
1,161.2 USD 01:13:56
1,161.3 USD 01:12:05
1,161.3 USD 01:12:04
1,161.4 USD 01:09:54
1,161.55 USD 01:08:53
1,161.5 USD 01:07:55
1,161.45 USD 01:06:56
1,161.6 USD 01:05:56
1,161.65 USD 01:04:52
1,162 USD 01:03:53
1,162.4 USD 01:01:55
1,162.25 USD 01:00:55
1,162 USD 00:59:54
1,162.25 USD 00:58:52
1,162.1 USD 00:58:04
1,162.1 USD 00:58:03
1,162.2 USD 00:56:52
1,162.15 USD 00:56:05
1,162.15 USD 00:56:05
1,161.85 USD 00:54:54
1,161.75 USD 00:51:54
1,161.35 USD 00:50:54
1,161.7 USD 00:48:53
1,162.05 USD 00:46:53
1,161.9 USD 00:44:54
1,162 USD 00:43:56
1,161.75 USD 00:42:52
1,161.95 USD 00:40:55
1,162.2 USD 00:39:05
1,162.2 USD 00:39:04
1,162.25 USD 00:38:06
1,162.25 USD 00:38:06
1,162.7 USD 00:36:56
1,162.25 USD 00:36:14
1,161.55 USD 00:33:52
1,161.6 USD 00:32:57
1,161.45 USD 00:31:56
1,161.4 USD 00:30:53
1,162.4 USD 00:28:54
1,161.55 USD 00:27:53
1,161.5 USD 00:26:53
1,161.35 USD 00:24:54
1,161.2 USD 00:23:57
1,160.85 USD 00:22:54
1,161.65 USD 00:22:08
1,162.4 USD 00:21:08
1,162.8 USD 00:19:56
1,162.65 USD 00:18:05
1,162.7 USD 00:16:27
1,162.9 USD 00:15:07
1,162.9 USD 00:15:06
1,162.75 USD 00:13:55
1,162.45 USD 00:12:06
1,162.15 USD 00:10:54
1,162.3 USD 00:09:56
1,161.75 USD 00:08:54
1,162.05 USD 00:08:06
1,162.05 USD 00:08:05
1,161.75 USD 00:06:00

Palladium

  • Last : 2,689
  • High : 2,701.5
  • Low : 2,688.5
  • Max Fluctuation : 12.5
  • Max Fluctuation % : 0.02%
  • Open : 2,696.75
  • Time : 06:50:07
  • Yesterday : 2,696.5
  • Change % : 0.28%
  • Change : 7.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,689 USD 06:50:07
2,694.5 USD 06:25:53
2,690 USD 06:01:54
2,692.25 USD 06:00:55
2,696 USD 05:44:55
2,694.25 USD 05:43:54
2,694 USD 05:42:54
2,697 USD 05:40:53
2,698 USD 05:40:07
2,698 USD 05:40:06
2,698.25 USD 05:38:56
2,698.5 USD 05:31:55
2,697.75 USD 05:30:53
2,692 USD 05:29:53
2,692.25 USD 05:25:54
2,691 USD 05:09:53
2,700 USD 04:25:55
2,698.75 USD 04:24:53
2,699 USD 04:24:05
2,699 USD 04:24:04
2,698 USD 04:17:56
2,697.75 USD 04:13:05
2,697.75 USD 04:13:04
2,698.5 USD 04:03:55
2,695 USD 03:35:56
2,697.5 USD 03:13:56
2,698.5 USD 03:01:53
2,688.5 USD 02:59:56
2,701 USD 02:55:05
2,701 USD 02:55:04
2,701.25 USD 02:51:55
2,701.5 USD 02:50:53
2,696.5 USD 02:30:52
2,693 USD 02:16:05
2,693 USD 02:16:04
2,695.5 USD 01:29:55
2,689 USD 01:20:06
2,689 USD 01:20:05
2,697.5 USD 01:17:57
2,689.5 USD 01:04:52
2,698 USD 00:34:57
2,695.5 USD 00:30:53
2,696 USD 00:26:53
2,692.5 USD 00:21:08
2,695 USD 00:19:56
2,692.75 USD 00:19:05
2,692.75 USD 00:19:05
2,694.75 USD 00:16:55
2,695.5 USD 00:13:55
2,696.75 USD 00:12:06

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,735
  • Change / 15 Days: 10.63 USD
  • Change / 15 Days %: 0.61%

1 Month Chart

  • 1 Month Average: 1,732
  • Change / 1 Month: 13.63 USD
  • Change / 1 Month %: 0.79%

3 Month Chart

  • 3 Month Average: 1,774
  • Change / 3 Month: 28.37 USD
  • Change / 3 Month %: 1.63%

6 Month Chart

  • 6 Month Average: 1,822
  • Change / 6 Month: 76.37 USD
  • Change / 6 Month %: 4.37%
US Markets Rates Change Low High Time
Gold 1745.8 (0.03%) 0.5 1744.5 1753.6 07:21:05
Silver 25.46 (0.12%) 0.03 25.395 25.519 07:16:11
Platinum 1170.9 (0.77%) 8.9 1157.1 1171 07:21:05
Palladium 2698.6 (0.02%) 0.6 2689 2698.6 03:02:06
Gold mini-sized 1749.5 (0.11%) 1.9 1742 1749.5 07:20:06
Silver mini-sized 25.426 (0%) 0 25.067 25.426 03:02:06
Gold Kilo 1365.2 (0%) 0 1362.8 1365.2 05:07:04