Precious Metals Market
Gold
- Last : 2,155.03
- High : 2,162.78
- Low : 2,154.31
- Max Fluctuation : 2.53
- Max Fluctuation % : 0.01%
- Open : 2,160.44
- Time : 11:20:38
- Yesterday : 2,160.44
- Change % : 0.25%
- Change : 5.41
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
2,155.03 USD | 11:20:38 |
2,154.81 USD | 11:20:19 |
2,155.4 USD | 11:19:55 |
2,155.31 USD | 11:19:29 |
2,155.1 USD | 11:19:14 |
2,155.31 USD | 11:19:09 |
2,155.4 USD | 11:19:04 |
2,155.31 USD | 11:18:41 |
2,155.1 USD | 11:18:13 |
2,155.19 USD | 11:18:03 |
2,155.32 USD | 11:17:18 |
2,155.32 USD | 11:17:13 |
2,155.31 USD | 11:16:49 |
2,154.99 USD | 11:16:28 |
2,155.31 USD | 11:15:41 |
2,155.57 USD | 11:15:30 |
2,155.4 USD | 11:15:10 |
2,156.36 USD | 11:14:47 |
2,154.91 USD | 11:14:04 |
2,155.19 USD | 11:13:49 |
2,156.36 USD | 11:13:38 |
2,155.19 USD | 11:13:20 |
2,154.99 USD | 11:12:36 |
2,157.15 USD | 11:12:31 |
2,154.99 USD | 11:11:54 |
2,156.49 USD | 11:11:43 |
2,155.57 USD | 11:11:19 |
2,156.36 USD | 11:11:11 |
2,156.52 USD | 11:10:52 |
2,156.36 USD | 11:10:06 |
2,156.82 USD | 11:09:54 |
2,156.36 USD | 11:09:36 |
2,157.15 USD | 11:08:59 |
2,156.82 USD | 11:08:50 |
2,157.15 USD | 11:08:19 |
2,156.49 USD | 11:08:02 |
2,156.23 USD | 11:07:53 |
2,156.49 USD | 11:07:19 |
2,156.52 USD | 11:06:59 |
2,155.85 USD | 11:06:51 |
2,156.52 USD | 11:06:19 |
2,156.82 USD | 11:06:12 |
2,155.69 USD | 11:05:56 |
2,156.82 USD | 11:05:11 |
2,156.82 USD | 11:05:07 |
2,155.69 USD | 11:04:55 |
2,156.52 USD | 11:04:37 |
2,155.45 USD | 11:04:11 |
2,156.23 USD | 11:03:59 |
2,155.19 USD | 11:03:41 |
2,156.23 USD | 11:03:11 |
2,155.27 USD | 11:02:40 |
2,155.85 USD | 11:01:50 |
2,156.09 USD | 11:01:40 |
2,155.85 USD | 11:01:35 |
2,155.69 USD | 11:00:33 |
2,155.93 USD | 11:00:30 |
2,155.19 USD | 10:59:36 |
2,155.77 USD | 10:59:25 |
2,155.27 USD | 10:58:11 |
2,156.09 USD | 10:57:17 |
2,156.31 USD | 10:57:08 |
2,156.09 USD | 10:56:43 |
2,155.93 USD | 10:56:31 |
2,156.43 USD | 10:56:13 |
2,155.93 USD | 10:55:43 |
2,155.77 USD | 10:55:28 |
2,155.94 USD | 10:55:19 |
2,155.77 USD | 10:55:12 |
2,155.52 USD | 10:54:07 |
2,156.31 USD | 10:53:16 |
2,155.35 USD | 10:53:15 |
2,156.43 USD | 10:52:33 |
2,155.35 USD | 10:52:23 |
2,156.43 USD | 10:52:17 |
2,155.94 USD | 10:52:11 |
2,155.06 USD | 10:51:18 |
2,155.94 USD | 10:51:15 |
2,155.94 USD | 10:51:12 |
2,155.52 USD | 10:50:17 |
2,154.31 USD | 10:50:06 |
2,155.65 USD | 10:49:41 |
2,155.35 USD | 10:49:27 |
2,154.31 USD | 10:49:18 |
2,155.65 USD | 10:48:49 |
2,155.35 USD | 10:48:35 |
2,154.94 USD | 10:48:26 |
2,155.35 USD | 10:48:18 |
2,155.06 USD | 10:48:11 |
2,154.94 USD | 10:47:20 |
2,155.06 USD | 10:46:41 |
2,154.31 USD | 10:45:39 |
2,154.59 USD | 10:44:45 |
2,154.94 USD | 10:44:31 |
2,155.52 USD | 10:44:23 |
2,154.94 USD | 10:43:28 |
2,155.52 USD | 10:43:18 |
2,155.34 USD | 10:42:43 |
2,155.36 USD | 10:41:33 |
2,156.19 USD | 10:41:21 |
2,155.36 USD | 10:40:57 |
2,155.52 USD | 10:40:45 |
2,156.32 USD | 10:40:26 |
2,155.52 USD | 10:39:35 |
2,156.32 USD | 10:39:26 |
2,155.99 USD | 10:39:10 |
2,156.19 USD | 10:37:53 |
2,155.95 USD | 10:37:46 |
2,156.19 USD | 10:37:10 |
2,156.3 USD | 10:36:33 |
2,156.32 USD | 10:36:18 |
2,156.59 USD | 10:36:12 |
2,156.32 USD | 10:35:18 |
2,155.95 USD | 10:35:11 |
2,156.94 USD | 10:35:01 |
2,155.95 USD | 10:33:58 |
2,157.23 USD | 10:33:47 |
2,156.59 USD | 10:32:57 |
2,156.9 USD | 10:32:49 |
2,156.59 USD | 10:32:17 |
2,156.94 USD | 10:32:10 |
2,157.03 USD | 10:31:49 |
2,156.94 USD | 10:31:04 |
2,157.23 USD | 10:30:50 |
2,156.77 USD | 10:30:42 |
2,157.23 USD | 10:29:58 |
2,156.9 USD | 10:29:47 |
2,156.65 USD | 10:29:42 |
2,156.9 USD | 10:29:17 |
2,157.03 USD | 10:28:04 |
2,156.72 USD | 10:27:53 |
2,156.77 USD | 10:27:15 |
2,156.65 USD | 10:27:09 |
2,156.77 USD | 10:26:55 |
2,156.84 USD | 10:26:50 |
2,156.77 USD | 10:26:41 |
2,156.65 USD | 10:25:35 |
2,156.72 USD | 10:24:17 |
2,156.84 USD | 10:23:16 |
2,156.73 USD | 10:22:09 |
2,156.05 USD | 10:20:39 |
2,155.94 USD | 10:20:35 |
2,155.94 USD | 10:19:50 |
2,155.91 USD | 10:19:35 |
2,155.94 USD | 10:19:35 |
2,155.6 USD | 10:19:20 |
2,155.6 USD | 10:19:13 |
2,155.48 USD | 10:18:22 |
2,155.6 USD | 10:18:11 |
2,155.6 USD | 10:18:06 |
2,155.98 USD | 10:17:51 |
2,156.05 USD | 10:17:37 |
2,155.93 USD | 10:17:23 |
2,155.98 USD | 10:17:11 |
2,155.94 USD | 10:16:33 |
2,155.98 USD | 10:16:19 |
2,155.94 USD | 10:16:18 |
2,155.91 USD | 10:15:47 |
2,155.98 USD | 10:15:34 |
2,155.91 USD | 10:15:19 |
2,155.48 USD | 10:15:11 |
2,155.94 USD | 10:14:31 |
2,155.48 USD | 10:14:04 |
2,155.93 USD | 10:13:38 |
2,156.18 USD | 10:13:26 |
2,155.93 USD | 10:13:10 |
2,156.07 USD | 10:12:57 |
2,155.98 USD | 10:12:42 |
2,156.18 USD | 10:12:36 |
2,155.98 USD | 10:11:23 |
2,155.94 USD | 10:11:19 |
2,156.18 USD | 10:10:11 |
2,155.94 USD | 10:10:06 |
2,155.95 USD | 10:10:05 |
2,156.18 USD | 10:09:16 |
2,155.95 USD | 10:09:09 |
2,156.18 USD | 10:07:51 |
2,155.82 USD | 10:07:36 |
2,156.15 USD | 10:07:23 |
2,155.82 USD | 10:07:21 |
2,155.82 USD | 10:07:19 |
2,155.88 USD | 10:06:07 |
2,155.95 USD | 10:06:03 |
2,156.1 USD | 10:05:41 |
2,155.95 USD | 10:05:30 |
2,155.82 USD | 10:05:23 |
2,156.1 USD | 10:04:43 |
2,155.77 USD | 10:04:30 |
2,156.1 USD | 10:04:29 |
2,156.15 USD | 10:03:32 |
2,156.22 USD | 10:03:23 |
2,155.88 USD | 10:02:17 |
2,156.36 USD | 10:02:05 |
2,155.82 USD | 10:01:28 |
2,156.19 USD | 10:01:15 |
2,155.82 USD | 10:01:11 |
2,155.77 USD | 10:00:12 |
2,156.19 USD | 10:00:11 |
2,156.02 USD | 09:59:17 |
2,156.22 USD | 09:59:16 |
2,156.36 USD | 09:58:30 |
2,156.02 USD | 09:58:17 |
2,156.36 USD | 09:57:42 |
2,156.19 USD | 09:57:28 |
2,156.22 USD | 09:57:18 |
2,155.01 USD | 09:57:11 |
2,156.19 USD | 09:56:29 |
2,156.4 USD | 09:56:22 |
2,155.9 USD | 09:55:54 |
2,156.02 USD | 09:55:29 |
2,156.01 USD | 09:55:16 |
2,154.44 USD | 09:55:11 |
2,156.02 USD | 09:54:42 |
2,156.22 USD | 09:54:11 |
2,156.35 USD | 09:54:05 |
2,156.22 USD | 09:53:11 |
2,156.35 USD | 09:53:02 |
2,156.22 USD | 09:53:02 |
2,156.4 USD | 09:52:10 |
2,156.18 USD | 09:52:00 |
2,156.01 USD | 09:51:05 |
2,155.01 USD | 09:50:55 |
2,156.01 USD | 09:50:41 |
2,156.35 USD | 09:50:13 |
2,155.28 USD | 09:50:08 |
2,156.35 USD | 09:49:28 |
2,157.43 USD | 09:49:16 |
2,156.18 USD | 09:48:19 |
2,156.18 USD | 09:48:17 |
2,154.4 USD | 09:47:56 |
2,156.18 USD | 09:47:41 |
2,155.01 USD | 09:47:17 |
2,155.28 USD | 09:47:11 |
2,154.61 USD | 09:47:04 |
2,155.28 USD | 09:46:31 |
2,154.61 USD | 09:46:20 |
2,155.28 USD | 09:46:18 |
2,154.9 USD | 09:45:43 |
2,157.43 USD | 09:45:29 |
2,154.98 USD | 09:45:21 |
2,154.9 USD | 09:45:10 |
2,154.4 USD | 09:44:16 |
2,155.45 USD | 09:44:08 |
2,154.4 USD | 09:43:56 |
2,154.61 USD | 09:42:32 |
2,154.65 USD | 09:42:18 |
2,155.56 USD | 09:42:10 |
2,154.65 USD | 09:41:33 |
2,154.98 USD | 09:41:14 |
2,156.07 USD | 09:41:12 |
2,156.34 USD | 09:40:11 |
2,154.98 USD | 09:40:05 |
2,155.45 USD | 09:39:31 |
2,155.56 USD | 09:39:17 |
2,156.23 USD | 09:39:12 |
2,155.56 USD | 09:38:29 |
2,156.85 USD | 09:38:18 |
2,155.56 USD | 09:38:16 |
2,156.07 USD | 09:37:57 |
2,155.56 USD | 09:37:44 |
2,156.85 USD | 09:37:26 |
2,156.07 USD | 09:37:12 |
2,156.34 USD | 09:36:31 |
2,157.81 USD | 09:36:23 |
2,156.23 USD | 09:36:17 |
2,156.34 USD | 09:35:47 |
2,156.23 USD | 09:35:33 |
2,157.61 USD | 09:35:26 |
2,156.23 USD | 09:34:43 |
2,156.85 USD | 09:34:29 |
2,157.94 USD | 09:34:21 |
2,156.85 USD | 09:33:36 |
2,157.94 USD | 09:33:25 |
2,156.85 USD | 09:33:23 |
2,157.81 USD | 09:33:13 |
2,157.61 USD | 09:32:11 |
2,157.34 USD | 09:32:06 |
2,157.61 USD | 09:31:11 |
2,157.44 USD | 09:31:01 |
2,157.61 USD | 09:30:43 |
2,157.94 USD | 09:30:12 |
2,157.44 USD | 09:30:03 |
2,157.94 USD | 09:29:29 |
2,157.34 USD | 09:28:42 |
2,157.53 USD | 09:28:36 |
2,157.34 USD | 09:28:17 |
2,157.32 USD | 09:27:49 |
2,157.43 USD | 09:27:35 |
2,157.32 USD | 09:27:27 |
2,157.44 USD | 09:26:50 |
2,157.43 USD | 09:26:45 |
2,157.44 USD | 09:25:57 |
2,157.36 USD | 09:25:50 |
2,157.53 USD | 09:24:51 |
2,157.84 USD | 09:24:42 |
2,157.53 USD | 09:24:39 |
2,157.43 USD | 09:23:15 |
2,157.36 USD | 09:23:09 |
2,158.65 USD | 09:22:58 |
2,157.36 USD | 09:22:19 |
2,157.84 USD | 09:22:12 |
2,158.69 USD | 09:21:53 |
2,157.84 USD | 09:21:18 |
2,158.41 USD | 09:21:12 |
2,158.81 USD | 09:21:00 |
2,158.41 USD | 09:20:23 |
2,158.65 USD | 09:19:17 |
2,158.69 USD | 09:18:09 |
2,158.07 USD | 09:17:59 |
2,158.81 USD | 09:17:17 |
2,158.69 USD | 09:17:11 |
2,158.15 USD | 09:17:02 |
2,158.81 USD | 09:16:44 |
2,158.69 USD | 09:16:17 |
2,158.27 USD | 09:16:09 |
2,158.69 USD | 09:15:32 |
2,158.07 USD | 09:15:17 |
2,158.22 USD | 09:15:08 |
2,158.07 USD | 09:14:16 |
2,158.15 USD | 09:13:11 |
2,158.57 USD | 09:13:06 |
2,158.15 USD | 09:12:42 |
2,158.27 USD | 09:12:11 |
2,158.49 USD | 09:11:59 |
2,158.22 USD | 09:10:50 |
2,158.4 USD | 09:10:45 |
2,158.31 USD | 09:09:28 |
2,158.57 USD | 09:08:57 |
2,158.49 USD | 09:07:45 |
2,158.49 USD | 09:07:25 |
2,158.4 USD | 09:07:09 |
2,158.66 USD | 09:06:48 |
2,158.56 USD | 09:06:05 |
2,158.66 USD | 09:05:53 |
2,158.56 USD | 09:05:16 |
2,158.49 USD | 09:04:16 |
2,158.51 USD | 09:04:10 |
2,158.66 USD | 09:03:56 |
2,158.66 USD | 09:03:10 |
2,158.66 USD | 09:03:06 |
2,158.57 USD | 09:02:52 |
2,158.66 USD | 09:01:05 |
2,158.76 USD | 09:01:05 |
2,158.57 USD | 09:00:50 |
2,159.51 USD | 09:00:33 |
2,158.66 USD | 09:00:18 |
2,158.57 USD | 09:00:11 |
2,158.65 USD | 08:59:54 |
2,158.57 USD | 08:59:13 |
2,158.66 USD | 08:58:11 |
2,158.65 USD | 08:57:59 |
2,159.39 USD | 08:57:12 |
2,158.76 USD | 08:56:50 |
2,158.93 USD | 08:56:44 |
2,158.65 USD | 08:56:02 |
2,158.99 USD | 08:55:54 |
2,158.65 USD | 08:53:58 |
2,159.15 USD | 08:53:51 |
2,158.93 USD | 08:53:08 |
2,159.4 USD | 08:52:51 |
2,158.99 USD | 08:51:54 |
2,159.4 USD | 08:51:46 |
2,158.99 USD | 08:51:18 |
2,159.15 USD | 08:50:39 |
2,159.7 USD | 08:50:32 |
2,159.15 USD | 08:50:13 |
2,159.41 USD | 08:49:55 |
2,159.7 USD | 08:49:41 |
2,159.41 USD | 08:49:41 |
2,159.4 USD | 08:49:17 |
2,159.41 USD | 08:48:49 |
2,159.09 USD | 08:48:44 |
2,159.4 USD | 08:47:44 |
2,159.19 USD | 08:47:43 |
2,159.7 USD | 08:46:49 |
2,159.19 USD | 08:46:46 |
2,159.09 USD | 08:46:39 |
2,159.7 USD | 08:46:15 |
2,159.09 USD | 08:46:09 |
2,159.01 USD | 08:45:45 |
2,159.39 USD | 08:44:53 |
2,159.1 USD | 08:44:40 |
2,159.39 USD | 08:44:28 |
2,159.19 USD | 08:44:01 |
2,159.15 USD | 08:43:48 |
2,159.19 USD | 08:43:16 |
2,159.01 USD | 08:42:57 |
2,159.15 USD | 08:42:46 |
2,159.01 USD | 08:41:54 |
2,159.23 USD | 08:41:52 |
2,159.1 USD | 08:41:01 |
2,159.06 USD | 08:40:12 |
2,159.44 USD | 08:39:51 |
2,159.15 USD | 08:39:04 |
2,159.45 USD | 08:38:51 |
2,159.15 USD | 08:38:39 |
2,159.23 USD | 08:37:53 |
2,159.77 USD | 08:37:42 |
2,159.23 USD | 08:37:30 |
2,159.44 USD | 08:36:09 |
2,160.24 USD | 08:35:41 |
2,159.45 USD | 08:34:52 |
2,160.09 USD | 08:34:46 |
2,159.45 USD | 08:34:29 |
2,159.77 USD | 08:34:11 |
2,160.24 USD | 08:33:36 |
2,159.77 USD | 08:33:15 |
2,160.24 USD | 08:33:09 |
2,159.93 USD | 08:32:42 |
2,160.24 USD | 08:32:04 |
2,159.94 USD | 08:31:50 |
2,160.24 USD | 08:31:28 |
2,160.09 USD | 08:30:54 |
2,160.03 USD | 08:30:44 |
2,160.09 USD | 08:30:29 |
2,159.93 USD | 08:28:51 |
2,159.94 USD | 08:28:30 |
2,159.94 USD | 08:28:17 |
2,160.03 USD | 08:27:29 |
2,159.94 USD | 08:27:19 |
2,160.03 USD | 08:27:10 |
2,159.94 USD | 08:26:33 |
2,160.23 USD | 08:26:23 |
2,159.94 USD | 08:24:39 |
2,159.94 USD | 08:24:09 |
2,160.23 USD | 08:22:38 |
2,159.94 USD | 08:21:50 |
2,160.02 USD | 08:21:39 |
2,159.94 USD | 08:21:25 |
2,160.24 USD | 08:20:00 |
2,160.1 USD | 08:19:56 |
2,160.24 USD | 08:18:55 |
2,160.02 USD | 08:18:43 |
2,161.4 USD | 08:18:29 |
2,160.02 USD | 08:18:16 |
2,160.1 USD | 08:18:11 |
2,160.02 USD | 08:17:59 |
2,160.1 USD | 08:17:50 |
2,160.02 USD | 08:17:36 |
2,159.77 USD | 08:17:11 |
2,160.24 USD | 08:17:02 |
2,159.77 USD | 08:16:53 |
2,160.1 USD | 08:16:22 |
2,160.4 USD | 08:16:17 |
2,160.1 USD | 08:16:04 |
2,160.43 USD | 08:15:45 |
2,160.1 USD | 08:15:11 |
2,160.1 USD | 08:15:07 |
2,160.73 USD | 08:14:48 |
2,160.24 USD | 08:14:33 |
2,160.4 USD | 08:13:41 |
2,160.73 USD | 08:13:35 |
2,160.4 USD | 08:12:59 |
2,160.73 USD | 08:12:49 |
2,160.43 USD | 08:12:15 |
2,160.24 USD | 08:11:25 |
2,160.89 USD | 08:11:14 |
2,160.73 USD | 08:11:00 |
2,160.24 USD | 08:10:37 |
2,160.95 USD | 08:10:24 |
2,160.73 USD | 08:10:09 |
2,160.9 USD | 08:09:43 |
2,160.65 USD | 08:08:45 |
2,160.66 USD | 08:08:43 |
2,160.89 USD | 08:07:50 |
2,161.01 USD | 08:07:34 |
2,160.89 USD | 08:07:32 |
2,160.95 USD | 08:07:11 |
2,161.35 USD | 08:06:28 |
2,160.95 USD | 08:05:50 |
2,160.9 USD | 08:04:57 |
2,160.66 USD | 08:04:10 |
2,161.3 USD | 08:04:04 |
2,160.66 USD | 08:03:43 |
2,161.01 USD | 08:03:30 |
2,161.27 USD | 08:03:13 |
2,161.01 USD | 08:02:40 |
2,161.35 USD | 08:02:10 |
2,161.11 USD | 08:02:03 |
2,161.35 USD | 08:01:31 |
2,161.3 USD | 08:01:14 |
2,161.47 USD | 08:00:57 |
2,161.27 USD | 08:00:02 |
2,161.52 USD | 07:59:57 |
2,161.27 USD | 07:59:40 |
2,161.11 USD | 07:59:11 |
2,161.82 USD | 07:58:54 |
2,161.11 USD | 07:58:08 |
2,161.47 USD | 07:57:49 |
2,161.72 USD | 07:57:43 |
2,161.47 USD | 07:57:16 |
2,161.52 USD | 07:56:50 |
2,161.72 USD | 07:56:47 |
2,161.47 USD | 07:56:37 |
2,161.52 USD | 07:55:55 |
2,161.65 USD | 07:55:43 |
2,161.82 USD | 07:55:42 |
2,161.52 USD | 07:55:28 |
2,161.82 USD | 07:55:01 |
2,161.65 USD | 07:54:46 |
2,161.82 USD | 07:54:26 |
2,161.72 USD | 07:53:15 |
2,161.65 USD | 07:52:43 |
2,162.16 USD | 07:52:39 |
2,161.65 USD | 07:52:09 |
2,162.01 USD | 07:51:43 |
2,161.65 USD | 07:51:11 |
2,161.65 USD | 07:51:07 |
2,161.66 USD | 07:50:10 |
2,161.43 USD | 07:49:33 |
2,162.16 USD | 07:49:04 |
2,162.01 USD | 07:48:51 |
2,161.22 USD | 07:48:44 |
2,160.65 USD | 07:48:38 |
2,162.01 USD | 07:47:56 |
2,161.11 USD | 07:47:46 |
2,162.01 USD | 07:47:33 |
2,161.43 USD | 07:47:08 |
2,160.97 USD | 07:46:53 |
2,161.43 USD | 07:46:14 |
2,161.22 USD | 07:46:01 |
2,161.11 USD | 07:45:56 |
2,161.22 USD | 07:45:39 |
2,161.11 USD | 07:45:11 |
2,161.35 USD | 07:44:53 |
2,161.11 USD | 07:44:11 |
2,161.35 USD | 07:43:59 |
2,160.97 USD | 07:43:04 |
2,161.06 USD | 07:42:59 |
2,160.97 USD | 07:42:28 |
2,161.11 USD | 07:42:10 |
2,160.82 USD | 07:41:53 |
2,161.35 USD | 07:41:08 |
2,160.61 USD | 07:41:03 |
2,161.35 USD | 07:41:02 |
2,160.59 USD | 07:40:50 |
2,161.35 USD | 07:40:25 |
2,161.06 USD | 07:40:11 |
2,160.82 USD | 07:39:03 |
2,160.88 USD | 07:38:51 |
2,160.82 USD | 07:38:15 |
2,160.61 USD | 07:38:01 |
2,160.82 USD | 07:37:49 |
2,160.61 USD | 07:37:09 |
2,161.4 USD | 07:36:50 |
2,160.88 USD | 07:36:04 |
2,161.7 USD | 07:35:57 |
2,160.88 USD | 07:35:16 |
2,160.93 USD | 07:35:09 |
2,161.77 USD | 07:35:03 |
2,160.93 USD | 07:34:37 |
2,161.4 USD | 07:34:10 |
2,161.44 USD | 07:34:04 |
2,161.4 USD | 07:33:11 |
2,161.7 USD | 07:32:58 |
2,161.53 USD | 07:32:54 |
2,161.4 USD | 07:32:34 |
2,161.7 USD | 07:32:15 |
2,161.77 USD | 07:32:09 |
2,161.53 USD | 07:32:03 |
2,161.77 USD | 07:31:56 |
2,161.7 USD | 07:31:43 |
2,161.77 USD | 07:30:35 |
2,161.4 USD | 07:30:24 |
2,161.77 USD | 07:30:20 |
2,161.44 USD | 07:29:51 |
2,161.4 USD | 07:29:33 |
2,161.53 USD | 07:28:15 |
2,161.44 USD | 07:28:09 |
2,160.8 USD | 07:27:57 |
2,161.44 USD | 07:27:06 |
2,160.15 USD | 07:27:02 |
2,161.4 USD | 07:26:13 |
2,160.15 USD | 07:26:01 |
2,161.4 USD | 07:25:12 |
2,160.15 USD | 07:25:06 |
2,160.94 USD | 07:24:12 |
2,160.8 USD | 07:24:02 |
2,160.69 USD | 07:24:01 |
2,160.94 USD | 07:23:46 |
2,160.8 USD | 07:23:11 |
2,160.59 USD | 07:23:01 |
2,160.15 USD | 07:22:03 |
2,160.59 USD | 07:21:53 |
2,160.15 USD | 07:21:00 |
2,161.31 USD | 07:20:47 |
2,160.15 USD | 07:20:32 |
2,160.69 USD | 07:20:12 |
2,161.59 USD | 07:19:45 |
2,160.69 USD | 07:19:15 |
2,162.05 USD | 07:19:08 |
2,160.69 USD | 07:19:08 |
2,160.59 USD | 07:18:18 |
2,160.59 USD | 07:18:16 |
2,162.05 USD | 07:18:03 |
2,160.59 USD | 07:18:01 |
2,161.31 USD | 07:17:46 |
2,160.59 USD | 07:17:30 |
2,161.31 USD | 07:17:10 |
2,161.47 USD | 07:17:02 |
2,161.31 USD | 07:16:19 |
2,161.59 USD | 07:15:35 |
2,161.34 USD | 07:15:14 |
2,161.59 USD | 07:15:11 |
2,161.34 USD | 07:14:22 |
2,162.05 USD | 07:13:33 |
2,161.47 USD | 07:13:12 |
2,161.44 USD | 07:13:12 |
2,161.72 USD | 07:12:13 |
2,161.73 USD | 07:11:50 |
2,161.34 USD | 07:11:34 |
2,161.73 USD | 07:11:18 |
2,161.72 USD | 07:11:11 |
2,161.34 USD | 07:10:29 |
2,161.72 USD | 07:10:21 |
2,161.34 USD | 07:10:11 |
2,161.39 USD | 07:09:14 |
2,161.98 USD | 07:09:13 |
2,161.98 USD | 07:09:08 |
2,161.44 USD | 07:08:37 |
2,161.98 USD | 07:08:12 |
2,161.44 USD | 07:08:05 |
2,161.72 USD | 07:07:06 |
2,161.44 USD | 07:06:59 |
2,161.72 USD | 07:06:50 |
2,161.7 USD | 07:06:35 |
2,161.72 USD | 07:06:35 |
2,161.64 USD | 07:06:19 |
2,161.64 USD | 07:06:16 |
2,161.72 USD | 07:05:46 |
2,161.51 USD | 07:05:28 |
2,161.64 USD | 07:05:11 |
2,161.39 USD | 07:04:56 |
2,161.6 USD | 07:04:46 |
2,161.39 USD | 07:04:40 |
2,161.44 USD | 07:04:12 |
2,161.56 USD | 07:04:11 |
2,161.6 USD | 07:03:50 |
2,161.39 USD | 07:03:46 |
2,161.44 USD | 07:03:30 |
2,161.35 USD | 07:03:25 |
2,161.35 USD | 07:03:16 |
2,161.7 USD | 07:03:11 |
2,161.32 USD | 07:03:07 |
2,161.44 USD | 07:02:46 |
2,161.35 USD | 07:02:35 |
2,161.44 USD | 07:02:31 |
2,161.35 USD | 07:02:20 |
2,161.24 USD | 07:02:13 |
2,161.7 USD | 07:02:11 |
2,161.45 USD | 07:02:04 |
2,161.24 USD | 07:01:42 |
2,161.24 USD | 07:01:01 |
2,161.68 USD | 07:00:50 |
2,161.51 USD | 07:00:45 |
2,161.56 USD | 07:00:41 |
2,161.56 USD | 06:59:52 |
2,161.64 USD | 06:59:47 |
2,161.32 USD | 06:58:59 |
2,161.64 USD | 06:58:48 |
2,161.32 USD | 06:58:12 |
2,160.85 USD | 06:57:47 |
2,161.45 USD | 06:57:02 |
2,161.51 USD | 06:56:44 |
2,161.68 USD | 06:55:53 |
2,161.51 USD | 06:55:48 |
2,161.68 USD | 06:55:41 |
2,161.64 USD | 06:55:12 |
2,161.22 USD | 06:54:56 |
2,161.64 USD | 06:54:13 |
2,161.88 USD | 06:53:53 |
2,161.12 USD | 06:53:51 |
2,160.85 USD | 06:53:37 |
2,161.88 USD | 06:53:18 |
2,161.02 USD | 06:52:45 |
2,161.51 USD | 06:52:02 |
2,160.89 USD | 06:51:52 |
2,161.51 USD | 06:51:32 |
2,161.22 USD | 06:50:33 |
2,161.12 USD | 06:50:02 |
2,160.89 USD | 06:49:48 |
2,161.12 USD | 06:49:14 |
2,160.85 USD | 06:48:41 |
2,161.02 USD | 06:48:02 |
2,160.89 USD | 06:47:47 |
2,160.95 USD | 06:47:39 |
2,161.02 USD | 06:47:31 |
2,160.89 USD | 06:45:38 |
2,160.9 USD | 06:45:26 |
2,160.85 USD | 06:45:12 |
2,160.73 USD | 06:44:29 |
2,160.85 USD | 06:43:52 |
2,160.73 USD | 06:43:44 |
2,160.95 USD | 06:42:54 |
2,160.74 USD | 06:42:49 |
2,160.9 USD | 06:42:10 |
2,160.84 USD | 06:42:03 |
2,160.9 USD | 06:41:29 |
2,160.85 USD | 06:41:13 |
2,160.73 USD | 06:40:45 |
2,161.15 USD | 06:40:15 |
2,160.73 USD | 06:39:19 |
2,160.73 USD | 06:39:16 |
2,161.15 USD | 06:39:14 |
2,161.28 USD | 06:38:11 |
2,160.84 USD | 06:37:52 |
2,160.85 USD | 06:37:34 |
2,160.84 USD | 06:37:18 |
2,160.65 USD | 06:37:13 |
2,160.84 USD | 06:37:12 |
2,160.98 USD | 06:36:15 |
2,160.85 USD | 06:36:06 |
2,161.15 USD | 06:35:21 |
2,161.15 USD | 06:35:20 |
2,160.98 USD | 06:35:06 |
2,161.23 USD | 06:34:14 |
2,161.15 USD | 06:34:11 |
2,161.15 USD | 06:34:07 |
2,161.28 USD | 06:33:39 |
2,161.23 USD | 06:33:28 |
2,161.23 USD | 06:33:27 |
2,161.28 USD | 06:33:13 |
2,160.65 USD | 06:33:02 |
2,161.23 USD | 06:32:45 |
2,160.65 USD | 06:32:32 |
2,161.34 USD | 06:32:18 |
2,160.65 USD | 06:32:12 |
2,161.09 USD | 06:31:17 |
2,160.98 USD | 06:30:50 |
2,161.22 USD | 06:30:20 |
2,161.22 USD | 06:30:17 |
2,161.22 USD | 06:29:12 |
2,161.23 USD | 06:29:12 |
2,161.23 USD | 06:28:13 |
2,161.31 USD | 06:28:01 |
2,161.34 USD | 06:27:24 |
2,161.34 USD | 06:27:23 |
2,161.23 USD | 06:25:13 |
2,160.9 USD | 06:24:55 |
2,161.31 USD | 06:24:04 |
2,161.03 USD | 06:23:54 |
2,161.31 USD | 06:23:38 |
2,161.47 USD | 06:22:56 |
2,161.47 USD | 06:22:48 |
2,161.4 USD | 06:22:12 |
2,161.38 USD | 06:21:56 |
2,161.09 USD | 06:21:20 |
2,160.9 USD | 06:20:50 |
2,161.76 USD | 06:20:45 |
2,160.9 USD | 06:20:20 |
2,161.03 USD | 06:19:54 |
2,162.06 USD | 06:19:43 |
2,161.03 USD | 06:19:10 |
2,161.47 USD | 06:18:02 |
2,161.38 USD | 06:17:46 |
2,162.06 USD | 06:17:45 |
2,161.47 USD | 06:17:30 |
2,161.38 USD | 06:17:12 |
2,162.02 USD | 06:16:38 |
2,161.76 USD | 06:16:12 |
2,161.76 USD | 06:16:08 |
2,162.07 USD | 06:15:51 |
2,162.06 USD | 06:15:11 |
2,162.07 USD | 06:14:55 |
2,162.06 USD | 06:13:58 |
2,161.86 USD | 06:13:50 |
2,162.06 USD | 06:13:12 |
2,162.15 USD | 06:12:55 |
2,162.02 USD | 06:12:02 |
2,162.07 USD | 06:11:12 |
2,161.77 USD | 06:10:21 |
2,161.86 USD | 06:09:38 |
2,161.85 USD | 06:09:15 |
2,161.98 USD | 06:09:12 |
2,162.03 USD | 06:08:27 |
2,161.98 USD | 06:08:12 |
2,162.15 USD | 06:07:49 |
2,161.77 USD | 06:07:33 |
2,162.15 USD | 06:07:25 |
2,161.77 USD | 06:06:32 |
2,162.26 USD | 06:06:24 |
2,161.77 USD | 06:06:02 |
2,161.85 USD | 06:00:16 |
2,162.03 USD | 05:59:53 |
2,162.26 USD | 05:59:11 |
2,162.26 USD | 05:59:06 |
2,161.66 USD | 05:58:56 |
2,162.15 USD | 05:58:38 |
2,162.26 USD | 05:58:02 |
2,161.36 USD | 05:57:56 |
2,162.26 USD | 05:57:19 |
2,162.03 USD | 05:57:12 |
2,161.06 USD | 05:56:55 |
2,162.03 USD | 05:56:11 |
2,160.98 USD | 05:55:58 |
2,162.03 USD | 05:55:31 |
2,161.66 USD | 05:55:01 |
2,161.74 USD | 05:54:52 |
2,161.66 USD | 05:54:45 |
2,161.36 USD | 05:54:11 |
2,161.74 USD | 05:53:47 |
2,161.36 USD | 05:52:50 |
2,161.97 USD | 05:52:43 |
2,161.06 USD | 05:52:34 |
2,160.98 USD | 05:52:00 |
2,162.36 USD | 05:51:48 |
2,160.98 USD | 05:51:18 |
2,161.74 USD | 05:50:57 |
2,162.45 USD | 05:50:42 |
2,161.74 USD | 05:50:11 |
2,162.18 USD | 05:49:46 |
2,161.97 USD | 05:49:03 |
2,160.93 USD | 05:48:49 |
2,161.97 USD | 05:48:19 |
2,162.36 USD | 05:48:12 |
2,160.93 USD | 05:47:53 |
2,162.36 USD | 05:47:04 |
2,160.85 USD | 05:46:51 |
2,162.45 USD | 05:46:21 |
2,162.18 USD | 05:45:02 |
2,160.55 USD | 05:44:42 |
2,160.93 USD | 05:43:19 |
2,160.85 USD | 05:42:45 |
2,160.77 USD | 05:42:31 |
2,160.85 USD | 05:41:59 |
2,160.48 USD | 05:41:43 |
2,160.53 USD | 05:41:29 |
2,160.48 USD | 05:41:11 |
2,160.47 USD | 05:40:35 |
2,160.55 USD | 05:40:03 |
2,160.77 USD | 05:39:51 |
2,160.88 USD | 05:39:41 |
2,160.77 USD | 05:39:11 |
2,160.51 USD | 05:38:40 |
2,160.53 USD | 05:38:11 |
2,160.51 USD | 05:38:02 |
2,160.53 USD | 05:37:29 |
2,160.47 USD | 05:36:59 |
2,160.44 USD | 05:36:50 |
2,160.47 USD | 05:36:45 |
2,160.88 USD | 05:36:01 |
2,160.41 USD | 05:35:49 |
2,160.88 USD | 05:35:15 |
2,160.51 USD | 05:33:51 |
2,160.51 USD | 05:33:38 |
2,160.44 USD | 05:33:00 |
2,159.91 USD | 05:32:48 |
2,160.44 USD | 05:32:18 |
2,160.41 USD | 05:31:59 |
2,159.91 USD | 05:31:44 |
2,160.41 USD | 05:31:19 |
2,160.51 USD | 05:29:34 |
2,159.72 USD | 05:29:32 |
2,160.2 USD | 05:29:02 |
2,159.91 USD | 05:28:46 |
2,159.6 USD | 05:28:37 |
2,160.2 USD | 05:28:31 |
2,159.91 USD | 05:27:44 |
2,159.89 USD | 05:27:37 |
2,159.91 USD | 05:26:55 |
2,159.12 USD | 05:26:43 |
2,159.91 USD | 05:26:41 |
2,159.72 USD | 05:26:02 |
2,159.48 USD | 05:25:48 |
2,159.72 USD | 05:25:11 |
2,159.06 USD | 05:24:48 |
2,159.89 USD | 05:24:11 |
2,159.89 USD | 05:24:07 |
2,159.06 USD | 05:23:54 |
2,159.6 USD | 05:23:51 |
2,159.89 USD | 05:23:01 |
2,159.12 USD | 05:22:45 |
2,159.48 USD | 05:21:47 |
2,158.91 USD | 05:21:32 |
2,159.48 USD | 05:20:57 |
2,159.06 USD | 05:20:41 |
2,159.51 USD | 05:20:33 |
2,159.06 USD | 05:19:44 |
2,159.4 USD | 05:19:35 |
2,159.06 USD | 05:19:30 |
2,158.94 USD | 05:19:00 |
2,158.91 USD | 05:18:29 |
2,159.95 USD | 05:18:24 |
2,158.91 USD | 05:18:12 |
2,159.11 USD | 05:17:18 |
2,158.91 USD | 05:16:52 |
2,159.51 USD | 05:16:11 |
2,159.31 USD | 05:16:08 |
2,159.4 USD | 05:14:54 |
2,159.95 USD | 05:14:16 |
2,159.11 USD | 05:14:01 |
2,159.4 USD | 05:13:52 |
2,159.11 USD | 05:12:54 |
2,159.06 USD | 05:12:46 |
2,159.11 USD | 05:12:41 |
2,159.31 USD | 05:11:55 |
2,158.93 USD | 05:11:49 |
2,159.31 USD | 05:11:31 |
2,159.4 USD | 05:11:17 |
2,159.31 USD | 05:11:00 |
2,159.4 USD | 05:10:16 |
2,159.06 USD | 05:09:53 |
2,158.98 USD | 05:09:46 |
2,159.06 USD | 05:09:16 |
2,158.93 USD | 05:08:47 |
2,159.65 USD | 05:08:35 |
2,158.93 USD | 05:07:38 |
2,159.81 USD | 05:07:33 |
2,158.98 USD | 05:05:52 |
2,160.64 USD | 05:05:42 |
2,158.98 USD | 05:05:39 |
2,159.65 USD | 05:05:17 |
2,159.81 USD | 05:05:00 |
2,160.73 USD | 05:04:52 |
2,159.65 USD | 05:04:49 |
2,159.81 USD | 05:03:59 |
2,161.15 USD | 05:03:48 |
2,160.64 USD | 05:02:15 |
2,160.73 USD | 05:01:56 |
2,161.18 USD | 05:01:49 |
2,160.73 USD | 05:00:58 |
2,161.34 USD | 05:00:45 |
2,161.18 USD | 05:00:38 |
2,161.34 USD | 05:00:33 |
2,161.15 USD | 05:00:20 |
2,161.34 USD | 04:59:58 |
2,161.15 USD | 04:59:47 |
2,161.44 USD | 04:59:34 |
2,161.15 USD | 04:59:08 |
2,161.18 USD | 04:58:28 |
2,161.44 USD | 04:58:21 |
2,161.18 USD | 04:58:10 |
2,161.56 USD | 04:57:18 |
2,161.18 USD | 04:56:52 |
2,161.44 USD | 04:56:39 |
2,161.18 USD | 04:56:27 |
2,162.1 USD | 04:56:15 |
2,161.44 USD | 04:55:47 |
2,161.56 USD | 04:55:26 |
2,161.44 USD | 04:55:15 |
2,161.52 USD | 04:55:06 |
2,161.44 USD | 04:55:00 |
2,161.56 USD | 04:54:10 |
2,161.88 USD | 04:54:05 |
2,161.56 USD | 04:53:56 |
2,162.1 USD | 04:53:13 |
2,161.09 USD | 04:53:05 |
2,162.1 USD | 04:52:33 |
2,161.52 USD | 04:52:09 |
2,160.86 USD | 04:52:02 |
2,161.52 USD | 04:51:32 |
2,161.88 USD | 04:51:13 |
2,160.72 USD | 04:51:05 |
2,161.88 USD | 04:50:44 |
2,161.09 USD | 04:50:13 |
2,160.72 USD | 04:50:10 |
2,161.09 USD | 04:49:25 |
2,160.86 USD | 04:49:09 |
2,160.94 USD | 04:48:54 |
2,160.72 USD | 04:47:59 |
2,160.72 USD | 04:47:16 |
2,160.98 USD | 04:46:15 |
2,160.94 USD | 04:45:12 |
2,160.72 USD | 04:44:10 |
2,160.68 USD | 04:43:16 |
2,160.52 USD | 04:42:56 |
2,161.06 USD | 04:42:45 |
2,160.68 USD | 04:42:42 |
2,160.52 USD | 04:41:53 |
2,161.31 USD | 04:41:41 |
2,160.52 USD | 04:41:41 |
2,160.74 USD | 04:40:49 |
2,161.22 USD | 04:40:42 |
2,160.74 USD | 04:40:36 |
2,161.06 USD | 04:39:46 |
2,161.2 USD | 04:39:39 |
2,161.06 USD | 04:39:09 |
2,161.31 USD | 04:37:54 |
2,161.27 USD | 04:37:35 |
2,161.22 USD | 04:36:52 |
2,160.72 USD | 04:36:42 |
2,161.22 USD | 04:36:29 |
2,161.2 USD | 04:35:46 |
2,160.31 USD | 04:35:37 |
2,161.27 USD | 04:34:56 |
2,160.77 USD | 04:34:42 |
2,161.27 USD | 04:33:58 |
2,160.72 USD | 04:33:46 |
2,161.02 USD | 04:33:38 |
2,160.72 USD | 04:32:39 |
2,161.02 USD | 04:32:29 |
2,160.31 USD | 04:31:58 |
2,160.77 USD | 04:31:15 |
2,161.3 USD | 04:31:10 |
2,160.77 USD | 04:30:28 |
2,161.02 USD | 04:30:09 |
2,161.39 USD | 04:30:03 |
2,161.02 USD | 04:29:15 |
2,161.27 USD | 04:29:09 |
2,160.84 USD | 04:29:01 |
2,161.27 USD | 04:28:34 |
2,161.3 USD | 04:28:00 |
2,160.84 USD | 04:27:47 |
2,161.3 USD | 04:27:15 |
2,161.39 USD | 04:27:02 |
2,161.27 USD | 04:26:56 |
2,161.3 USD | 04:26:50 |
2,161.39 USD | 04:26:16 |
2,160.84 USD | 04:26:09 |
2,161.51 USD | 04:25:55 |
2,160.84 USD | 04:25:54 |
2,161.39 USD | 04:25:35 |
2,160.84 USD | 04:25:15 |
2,161.65 USD | 04:25:09 |
2,160.84 USD | 04:24:36 |
2,161.27 USD | 04:24:24 |
2,161.57 USD | 04:24:19 |
2,161.27 USD | 04:23:33 |
2,161.7 USD | 04:23:24 |
2,161.27 USD | 04:23:22 |
2,161.51 USD | 04:22:51 |
2,161.65 USD | 04:22:42 |
2,161.7 USD | 04:22:29 |
2,161.65 USD | 04:21:34 |
2,161.94 USD | 04:21:29 |
2,161.57 USD | 04:20:42 |
2,161.7 USD | 04:19:38 |
2,162.26 USD | 04:19:23 |
2,161.7 USD | 04:18:58 |
2,161.94 USD | 04:18:48 |
2,161.7 USD | 04:18:37 |
2,161.94 USD | 04:18:25 |
2,162.45 USD | 04:18:18 |
2,161.94 USD | 04:18:10 |
2,162.35 USD | 04:17:18 |
2,161.94 USD | 04:17:05 |
2,162.26 USD | 04:15:48 |
2,162.45 USD | 04:15:09 |
2,162.4 USD | 04:15:02 |
2,162.45 USD | 04:14:33 |
2,162.35 USD | 04:14:03 |
2,162.68 USD | 04:13:58 |
2,162.35 USD | 04:13:33 |
2,162.27 USD | 04:13:08 |
2,162.68 USD | 04:13:02 |
2,162.27 USD | 04:12:47 |
2,162.4 USD | 04:12:24 |
2,162.66 USD | 04:12:11 |
2,162.4 USD | 04:11:15 |
2,162.77 USD | 04:11:13 |
2,162.68 USD | 04:10:21 |
2,162.47 USD | 04:10:14 |
2,162.68 USD | 04:10:12 |
2,162.66 USD | 04:09:26 |
2,162.47 USD | 04:09:12 |
2,162.66 USD | 04:08:55 |
2,162.77 USD | 04:08:16 |
2,162.47 USD | 04:07:55 |
2,162.23 USD | 04:07:49 |
2,162.77 USD | 04:07:34 |
2,162.47 USD | 04:07:08 |
2,162.48 USD | 04:07:03 |
2,162.47 USD | 04:06:38 |
2,162.38 USD | 04:06:27 |
2,162.47 USD | 04:06:15 |
2,162.48 USD | 04:06:13 |
2,162.38 USD | 04:05:34 |
2,162.23 USD | 04:04:57 |
2,162.3 USD | 04:04:53 |
2,162.23 USD | 04:04:29 |
2,162.48 USD | 04:04:09 |
2,162.23 USD | 04:04:01 |
2,162.48 USD | 04:03:03 |
2,162.4 USD | 04:03:00 |
2,162.3 USD | 04:01:44 |
2,162.23 USD | 04:01:09 |
2,162.39 USD | 04:01:01 |
2,162.23 USD | 04:00:59 |
2,162.4 USD | 04:00:28 |
2,162.39 USD | 04:00:18 |
2,162.4 USD | 03:59:47 |
2,162.3 USD | 03:59:19 |
2,162.31 USD | 03:59:16 |
2,162.3 USD | 03:58:34 |
2,162.31 USD | 03:58:26 |
2,162.3 USD | 03:58:24 |
2,162.39 USD | 03:57:15 |
2,162.48 USD | 03:56:16 |
2,162.31 USD | 03:56:00 |
2,162.4 USD | 03:55:53 |
2,162.31 USD | 03:55:10 |
2,162.39 USD | 03:54:56 |
2,162.31 USD | 03:54:12 |
2,162.39 USD | 03:54:05 |
2,162.31 USD | 03:54:01 |
2,162.4 USD | 03:53:49 |
2,162.31 USD | 03:53:28 |
2,162.4 USD | 03:53:14 |
2,162.41 USD | 03:53:10 |
2,162.4 USD | 03:52:44 |
2,162.39 USD | 03:52:34 |
2,162.41 USD | 03:52:28 |
2,162.39 USD | 03:51:34 |
2,162.22 USD | 03:51:30 |
2,162.39 USD | 03:50:36 |
2,162.48 USD | 03:50:20 |
2,162.41 USD | 03:49:32 |
2,162.48 USD | 03:49:23 |
2,162.41 USD | 03:48:58 |
2,162.22 USD | 03:48:27 |
2,162.1 USD | 03:48:20 |
2,162.22 USD | 03:48:16 |
2,162.48 USD | 03:47:28 |
2,161.98 USD | 03:47:23 |
2,162.48 USD | 03:46:35 |
2,161.81 USD | 03:46:25 |
2,162.48 USD | 03:46:15 |
2,162.1 USD | 03:45:27 |
2,162.03 USD | 03:45:23 |
2,162.1 USD | 03:44:46 |
2,162.2 USD | 03:44:34 |
2,161.98 USD | 03:43:55 |
2,161.81 USD | 03:43:31 |
2,162.31 USD | 03:43:24 |
2,161.81 USD | 03:43:17 |
2,162.03 USD | 03:43:10 |
2,161.81 USD | 03:42:57 |
2,162.03 USD | 03:42:26 |
2,162.35 USD | 03:42:21 |
2,162.03 USD | 03:41:57 |
2,162.2 USD | 03:41:38 |
2,162.35 USD | 03:41:25 |
2,162.2 USD | 03:40:32 |
2,162.3 USD | 03:40:20 |
2,162.31 USD | 03:39:46 |
2,162.41 USD | 03:39:33 |
2,162.31 USD | 03:39:16 |
2,162.35 USD | 03:38:56 |
2,162.78 USD | 03:38:44 |
2,162.35 USD | 03:37:58 |
2,162.3 USD | 03:37:45 |
2,162.14 USD | 03:37:35 |
2,162.3 USD | 03:36:59 |
2,162.41 USD | 03:36:47 |
2,162.14 USD | 03:36:40 |
2,162.41 USD | 03:35:59 |
2,162.78 USD | 03:35:46 |
2,162.41 USD | 03:35:32 |
2,162.78 USD | 03:34:25 |
2,161.77 USD | 03:34:23 |
2,162.14 USD | 03:33:39 |
2,161.93 USD | 03:33:16 |
2,162.14 USD | 03:32:58 |
2,161.93 USD | 03:32:26 |
2,161.68 USD | 03:32:21 |
2,161.93 USD | 03:32:15 |
2,161.77 USD | 03:31:36 |
2,161.68 USD | 03:31:25 |
2,161.77 USD | 03:30:52 |
2,161.72 USD | 03:30:30 |
2,161.97 USD | 03:30:21 |
2,161.72 USD | 03:29:36 |
2,161.68 USD | 03:29:25 |
2,161.69 USD | 03:29:15 |
2,161.68 USD | 03:28:27 |
2,161.56 USD | 03:28:23 |
2,161.68 USD | 03:28:17 |
2,161.97 USD | 03:27:24 |
2,161.44 USD | 03:27:20 |
2,161.97 USD | 03:26:46 |
2,161.69 USD | 03:26:11 |
2,161.43 USD | 03:25:20 |
2,161.56 USD | 03:24:39 |
2,161.44 USD | 03:24:28 |
2,161.27 USD | 03:24:13 |
2,161.44 USD | 03:23:38 |
2,161.06 USD | 03:23:28 |
2,161.43 USD | 03:23:16 |
2,161.27 USD | 03:23:09 |
2,161.43 USD | 03:22:33 |
2,161.16 USD | 03:22:20 |
2,161.43 USD | 03:21:48 |
2,161.27 USD | 03:21:38 |
2,161.16 USD | 03:21:24 |
2,161.27 USD | 03:20:26 |
2,161.02 USD | 03:20:18 |
2,161.27 USD | 03:19:27 |
2,161.02 USD | 03:19:19 |
2,161.16 USD | 03:18:16 |
2,161.1 USD | 03:18:06 |
2,161.34 USD | 03:17:15 |
2,161.12 USD | 03:17:05 |
2,161.02 USD | 03:16:14 |
2,161.11 USD | 03:16:04 |
2,161.1 USD | 03:15:57 |
2,161.02 USD | 03:15:46 |
2,161.1 USD | 03:15:26 |
2,161.12 USD | 03:15:08 |
2,161.11 USD | 03:15:08 |
2,161.15 USD | 03:14:12 |
2,161.12 USD | 03:13:36 |
2,161.34 USD | 03:13:23 |
2,161.12 USD | 03:13:15 |
2,161.11 USD | 03:12:37 |
2,161.34 USD | 03:12:29 |
2,161.11 USD | 03:12:15 |
2,161.15 USD | 03:11:36 |
2,161.2 USD | 03:11:27 |
2,161.15 USD | 03:11:08 |
2,161.12 USD | 03:10:22 |
2,161.34 USD | 03:09:28 |
2,161.12 USD | 03:09:18 |
2,161.34 USD | 03:08:36 |
2,161.2 USD | 03:08:24 |
2,160.84 USD | 03:08:15 |
2,161.2 USD | 03:07:26 |
2,160.84 USD | 03:07:24 |
2,161.12 USD | 03:06:36 |
2,161.06 USD | 03:06:24 |
2,161.12 USD | 03:05:57 |
2,161.09 USD | 03:05:35 |
2,161.06 USD | 03:05:29 |
2,161.09 USD | 03:05:15 |
2,160.84 USD | 03:04:44 |
2,161.06 USD | 03:04:38 |
2,160.84 USD | 03:04:00 |
2,161.09 USD | 03:03:48 |
2,161.1 USD | 03:03:33 |
2,161.09 USD | 03:03:17 |
2,161.06 USD | 03:02:37 |
2,161.1 USD | 03:02:29 |
2,161.06 USD | 03:01:09 |
2,161.11 USD | 03:00:20 |
2,161.1 USD | 02:59:25 |
2,161.15 USD | 02:59:15 |
2,161.1 USD | 02:58:49 |
2,161.06 USD | 02:58:14 |
2,160.99 USD | 02:58:12 |
2,161.11 USD | 02:57:56 |
2,161.06 USD | 02:57:36 |
2,161.11 USD | 02:57:27 |
2,161.1 USD | 02:57:13 |
2,161.11 USD | 02:56:56 |
2,161.15 USD | 02:56:16 |
2,161.15 USD | 02:55:44 |
2,160.99 USD | 02:55:23 |
2,161.15 USD | 02:55:15 |
2,160.99 USD | 02:54:48 |
2,161.1 USD | 02:54:37 |
2,161.05 USD | 02:54:22 |
2,161.1 USD | 02:54:09 |
2,161.15 USD | 02:53:47 |
2,161.1 USD | 02:53:36 |
2,160.9 USD | 02:53:31 |
2,161.1 USD | 02:53:24 |
2,161.15 USD | 02:53:09 |
2,160.56 USD | 02:52:33 |
2,161.15 USD | 02:52:03 |
2,161.05 USD | 02:51:52 |
2,160.73 USD | 02:51:44 |
2,161.05 USD | 02:51:10 |
2,160.9 USD | 02:50:54 |
2,160.73 USD | 02:50:43 |
2,160.9 USD | 02:50:15 |
2,160.56 USD | 02:49:50 |
2,160.73 USD | 02:49:36 |
2,160.9 USD | 02:49:36 |
2,160.56 USD | 02:49:09 |
2,160.77 USD | 02:48:34 |
2,160.73 USD | 02:45:37 |
2,160.95 USD | 02:45:28 |
2,160.73 USD | 02:45:25 |
2,160.77 USD | 02:44:29 |
2,160.95 USD | 02:44:24 |
2,160.77 USD | 02:44:16 |
2,160.98 USD | 02:44:09 |
2,160.77 USD | 02:43:26 |
2,161.05 USD | 02:43:20 |
2,160.98 USD | 02:42:51 |
2,160.95 USD | 02:42:40 |
2,161.28 USD | 02:42:33 |
2,160.98 USD | 02:42:28 |
2,160.95 USD | 02:41:48 |
2,161.36 USD | 02:41:37 |
2,160.95 USD | 02:41:36 |
2,161.05 USD | 02:41:16 |
2,160.95 USD | 02:40:57 |
2,161.4 USD | 02:40:42 |
2,161.05 USD | 02:40:15 |
2,161.28 USD | 02:39:54 |
2,161.4 USD | 02:39:49 |
2,161.05 USD | 02:39:34 |
2,161.28 USD | 02:38:51 |
2,161.36 USD | 02:38:03 |
2,161.06 USD | 02:37:49 |
2,161.36 USD | 02:37:28 |
2,161.4 USD | 02:37:08 |
2,161.52 USD | 02:36:55 |
2,161.26 USD | 02:36:04 |
2,161.41 USD | 02:35:56 |
2,161.26 USD | 02:35:39 |
2,161.06 USD | 02:34:55 |
2,161.41 USD | 02:34:49 |
2,161.06 USD | 02:34:02 |
2,161.52 USD | 02:33:51 |
2,161.4 USD | 02:33:36 |
2,161.52 USD | 02:33:02 |
2,161.41 USD | 02:32:39 |
2,161.4 USD | 02:32:31 |
2,161.41 USD | 02:32:02 |
2,161.47 USD | 02:31:38 |
2,161.51 USD | 02:31:34 |
2,161.41 USD | 02:31:00 |
2,161.47 USD | 02:30:50 |
2,161.35 USD | 02:30:41 |
2,161.47 USD | 02:30:27 |
2,161.4 USD | 02:30:10 |
2,161.47 USD | 02:29:54 |
2,161.4 USD | 02:29:10 |
2,161.51 USD | 02:29:05 |
2,161.27 USD | 02:28:50 |
2,161.51 USD | 02:28:13 |
2,161.22 USD | 02:27:48 |
2,161.35 USD | 02:27:05 |
2,161.27 USD | 02:26:51 |
2,161.11 USD | 02:26:43 |
2,161.27 USD | 02:26:11 |
2,160.99 USD | 02:26:02 |
2,161.27 USD | 02:25:47 |
2,161.18 USD | 02:25:40 |
2,161.27 USD | 02:25:26 |
2,161.22 USD | 02:24:45 |
2,161.07 USD | 02:24:35 |
2,161.22 USD | 02:24:16 |
2,161.11 USD | 02:23:16 |
2,161.18 USD | 02:23:10 |
2,161.02 USD | 02:22:32 |
2,161.07 USD | 02:21:42 |
2,160.98 USD | 02:21:31 |
2,161.07 USD | 02:21:11 |
2,161.02 USD | 02:20:45 |
2,160.9 USD | 02:20:37 |
2,161.02 USD | 02:20:18 |
2,161.02 USD | 02:20:13 |
2,161.05 USD | 02:19:45 |
2,161.02 USD | 02:19:04 |
2,160.98 USD | 02:18:42 |
2,160.86 USD | 02:18:31 |
2,160.98 USD | 02:18:16 |
2,160.9 USD | 02:17:49 |
2,160.77 USD | 02:17:45 |
2,160.9 USD | 02:17:28 |
2,161.05 USD | 02:17:10 |
2,160.95 USD | 02:16:52 |
2,161.05 USD | 02:15:51 |
2,160.95 USD | 02:15:47 |
2,160.89 USD | 02:14:48 |
2,160.76 USD | 02:14:40 |
2,160.89 USD | 02:14:35 |
2,160.77 USD | 02:13:36 |
2,160.95 USD | 02:12:52 |
2,161.35 USD | 02:12:41 |
2,160.95 USD | 02:12:12 |
2,160.76 USD | 02:11:48 |
2,161.02 USD | 02:11:40 |
2,160.76 USD | 02:10:59 |
2,161.35 USD | 02:10:47 |
2,161.02 USD | 02:10:43 |
2,161.35 USD | 02:10:09 |
2,161.11 USD | 02:09:49 |
2,161.19 USD | 02:09:10 |
2,161.19 USD | 02:09:05 |
2,161.02 USD | 02:08:53 |
2,161.31 USD | 02:08:46 |
2,161.02 USD | 02:08:28 |
2,161.44 USD | 02:08:09 |
2,161.02 USD | 02:07:33 |
2,161.11 USD | 02:06:50 |
2,161.15 USD | 02:06:42 |
2,161.11 USD | 02:06:18 |
2,161.31 USD | 02:06:03 |
2,162.03 USD | 02:05:49 |
2,161.31 USD | 02:05:40 |
2,161.15 USD | 02:05:15 |
2,161.31 USD | 02:04:57 |
2,161.65 USD | 02:04:54 |
2,161.31 USD | 02:04:25 |
2,161.15 USD | 02:03:59 |
2,161.65 USD | 02:03:53 |
2,161.15 USD | 02:03:47 |
2,162.03 USD | 02:03:35 |
2,161.15 USD | 02:03:14 |
2,161.1 USD | 02:03:09 |
2,162.27 USD | 02:02:52 |
2,161.1 USD | 02:02:43 |
2,162.03 USD | 02:01:32 |
2,161.65 USD | 02:00:31 |
2,161.65 USD | 01:59:58 |
2,162.27 USD | 01:58:49 |
2,161.91 USD | 01:58:41 |
2,162.27 USD | 01:58:37 |
2,161.65 USD | 01:58:15 |
2,161.81 USD | 01:57:51 |
2,161.65 USD | 01:57:39 |
2,161.81 USD | 01:57:27 |
2,161.65 USD | 01:57:15 |
2,161.81 USD | 01:56:37 |
2,161.91 USD | 01:56:10 |
2,161.85 USD | 01:55:47 |
2,161.91 USD | 01:55:04 |
2,161.15 USD | 01:54:54 |
2,162.27 USD | 01:54:01 |
2,160.93 USD | 01:53:57 |
2,162.36 USD | 01:53:00 |
2,160.85 USD | 01:52:52 |
2,162.36 USD | 01:52:38 |
2,161.15 USD | 01:52:27 |
2,161.85 USD | 01:52:10 |
2,161.15 USD | 01:52:00 |
2,160.77 USD | 01:51:54 |
2,161.15 USD | 01:51:17 |
2,160.93 USD | 01:51:10 |
2,160.94 USD | 01:50:46 |
2,160.93 USD | 01:49:53 |
2,160.23 USD | 01:49:41 |
2,160.85 USD | 01:49:11 |
2,160.77 USD | 01:48:48 |
2,160.4 USD | 01:48:40 |
2,160.77 USD | 01:47:55 |
2,160.4 USD | 01:47:48 |
2,160.94 USD | 01:47:43 |
2,160.44 USD | 01:47:30 |
2,160.94 USD | 01:47:16 |
2,160.94 USD | 01:47:12 |
2,160.23 USD | 01:46:59 |
2,160.3 USD | 01:46:49 |
2,160.23 USD | 01:46:48 |
2,160.94 USD | 01:46:35 |
2,160.23 USD | 01:45:56 |
2,160.41 USD | 01:45:50 |
2,160.23 USD | 01:45:44 |
2,160.4 USD | 01:44:50 |
2,160.41 USD | 01:44:44 |
2,160.4 USD | 01:43:50 |
2,160.41 USD | 01:43:46 |
2,160.3 USD | 01:43:14 |
2,160.41 USD | 01:43:00 |
2,160.23 USD | 01:42:47 |
2,160.41 USD | 01:41:59 |
2,160.32 USD | 01:41:47 |
2,160.41 USD | 01:40:47 |
2,160.56 USD | 01:40:43 |
2,160.41 USD | 01:39:55 |
2,160.56 USD | 01:39:47 |
2,160.41 USD | 01:39:44 |
2,160.23 USD | 01:39:10 |
2,160.52 USD | 01:38:51 |
2,160.32 USD | 01:37:53 |
2,160.56 USD | 01:37:39 |
2,160.32 USD | 01:37:26 |
2,160.56 USD | 01:37:09 |
2,160.36 USD | 01:36:50 |
2,160.56 USD | 01:35:53 |
2,160.52 USD | 01:35:11 |
2,160.44 USD | 01:35:00 |
2,160.52 USD | 01:34:53 |
2,160.36 USD | 01:34:40 |
2,160.52 USD | 01:34:26 |
2,160.36 USD | 01:34:09 |
2,160.44 USD | 01:33:57 |
2,160.36 USD | 01:33:10 |
2,160.44 USD | 00:53:28 |
2,160.14 USD | 00:53:20 |
2,160.44 USD | 00:49:44 |
2,160.14 USD | 00:49:29 |
2,160.44 USD | 00:42:11 |
2,160.44 USD | 00:41:28 |
Silver
- Last : 24.9695
- High : 25.1555
- Low : 24.8845
- Max Fluctuation : 0.07
- Max Fluctuation % : 0.22%
- Open : 25.0275
- Time : 11:21:18
- Yesterday : 25.0375
- Change % : 0.27%
- Change : 0.068
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
24.9695 USD | 11:21:18 |
24.9695 USD | 11:21:15 |
24.9645 USD | 11:21:08 |
24.9695 USD | 11:20:39 |
24.9665 USD | 11:20:20 |
24.9715 USD | 11:19:30 |
24.9695 USD | 11:19:15 |
24.9715 USD | 11:19:04 |
24.9715 USD | 11:18:42 |
24.9695 USD | 11:18:14 |
24.9505 USD | 11:18:04 |
24.9645 USD | 11:16:28 |
24.9645 USD | 11:15:42 |
24.9685 USD | 11:15:31 |
24.9715 USD | 11:15:11 |
24.9795 USD | 11:14:47 |
24.9585 USD | 11:14:05 |
24.9505 USD | 11:13:49 |
24.9795 USD | 11:13:39 |
24.9505 USD | 11:13:21 |
24.9645 USD | 11:12:37 |
24.9945 USD | 11:12:31 |
24.9645 USD | 11:11:55 |
24.9685 USD | 11:11:20 |
24.9795 USD | 11:11:12 |
24.9825 USD | 11:10:52 |
24.9795 USD | 11:10:06 |
24.9825 USD | 11:09:54 |
24.9795 USD | 11:09:38 |
24.9945 USD | 11:09:00 |
24.9825 USD | 11:08:50 |
24.9945 USD | 11:08:20 |
24.9795 USD | 11:08:03 |
24.9645 USD | 11:07:54 |
24.9795 USD | 11:07:20 |
24.9825 USD | 11:07:00 |
24.9525 USD | 11:06:51 |
24.9825 USD | 11:06:13 |
24.9575 USD | 11:05:57 |
24.9825 USD | 11:05:12 |
24.9825 USD | 11:05:08 |
24.9575 USD | 11:04:56 |
24.9745 USD | 11:04:38 |
24.9455 USD | 11:04:13 |
24.9645 USD | 11:03:59 |
24.9575 USD | 11:03:42 |
24.9645 USD | 11:03:12 |
24.9595 USD | 11:02:40 |
24.9525 USD | 11:01:51 |
24.9745 USD | 11:01:40 |
24.9525 USD | 11:01:36 |
24.9575 USD | 11:00:48 |
24.9695 USD | 11:00:31 |
24.9575 USD | 10:59:37 |
24.9595 USD | 10:59:25 |
24.9595 USD | 10:58:29 |
24.9695 USD | 10:58:16 |
24.9595 USD | 10:58:12 |
24.9745 USD | 10:56:44 |
24.9695 USD | 10:56:13 |
24.9695 USD | 10:55:44 |
24.9595 USD | 10:55:29 |
24.9395 USD | 10:55:20 |
24.9595 USD | 10:55:13 |
24.9345 USD | 10:54:08 |
24.9695 USD | 10:53:27 |
24.9285 USD | 10:53:16 |
24.9695 USD | 10:52:34 |
24.9285 USD | 10:52:24 |
24.9695 USD | 10:52:19 |
24.9395 USD | 10:52:12 |
24.9195 USD | 10:51:19 |
24.9395 USD | 10:51:16 |
24.9395 USD | 10:51:13 |
24.9345 USD | 10:50:19 |
24.9045 USD | 10:50:07 |
24.9345 USD | 10:49:42 |
24.9285 USD | 10:49:28 |
24.9045 USD | 10:49:19 |
24.9345 USD | 10:48:50 |
24.9285 USD | 10:48:36 |
24.9295 USD | 10:48:26 |
24.9285 USD | 10:48:19 |
24.9195 USD | 10:48:12 |
24.9295 USD | 10:47:21 |
24.9195 USD | 10:46:42 |
24.9045 USD | 10:44:46 |
24.9295 USD | 10:43:29 |
24.9495 USD | 10:43:18 |
24.9305 USD | 10:42:43 |
24.9355 USD | 10:41:33 |
24.9415 USD | 10:41:22 |
24.9355 USD | 10:40:58 |
24.9495 USD | 10:40:30 |
24.9455 USD | 10:40:27 |
24.9495 USD | 10:39:36 |
24.9455 USD | 10:39:26 |
24.9495 USD | 10:39:11 |
24.9415 USD | 10:37:54 |
24.9325 USD | 10:37:47 |
24.9415 USD | 10:36:33 |
24.9455 USD | 10:36:18 |
24.9155 USD | 10:36:13 |
24.9455 USD | 10:35:20 |
24.9325 USD | 10:35:12 |
24.9225 USD | 10:35:01 |
24.9325 USD | 10:33:59 |
24.9225 USD | 10:33:47 |
24.9155 USD | 10:32:58 |
24.9405 USD | 10:32:49 |
24.9155 USD | 10:32:18 |
24.9225 USD | 10:32:11 |
24.9405 USD | 10:31:50 |
24.9225 USD | 10:30:50 |
24.9215 USD | 10:30:42 |
24.9225 USD | 10:29:59 |
24.9405 USD | 10:29:48 |
24.9185 USD | 10:29:43 |
24.9405 USD | 10:28:05 |
24.9235 USD | 10:27:54 |
24.9215 USD | 10:27:17 |
24.9185 USD | 10:27:10 |
24.9215 USD | 10:26:56 |
24.9325 USD | 10:26:51 |
24.9215 USD | 10:26:42 |
24.9185 USD | 10:25:36 |
24.9235 USD | 10:24:17 |
24.9325 USD | 10:22:10 |
24.9395 USD | 10:20:40 |
24.9295 USD | 10:20:36 |
24.9265 USD | 10:19:36 |
24.9265 USD | 10:19:35 |
24.9365 USD | 10:19:21 |
24.9365 USD | 10:19:14 |
24.9185 USD | 10:18:22 |
24.9365 USD | 10:18:12 |
24.9365 USD | 10:18:07 |
24.9295 USD | 10:17:52 |
24.9195 USD | 10:17:38 |
24.9225 USD | 10:17:23 |
24.9295 USD | 10:16:34 |
24.9235 USD | 10:16:20 |
24.9295 USD | 10:16:19 |
24.9265 USD | 10:15:48 |
24.9235 USD | 10:15:35 |
24.9265 USD | 10:15:20 |
24.9185 USD | 10:15:12 |
24.9295 USD | 10:14:31 |
24.9185 USD | 10:14:05 |
24.9225 USD | 10:13:38 |
24.9285 USD | 10:13:26 |
24.9225 USD | 10:13:10 |
24.9315 USD | 10:12:58 |
24.9235 USD | 10:12:43 |
24.9385 USD | 10:12:37 |
24.9235 USD | 10:11:24 |
24.9295 USD | 10:11:20 |
24.9285 USD | 10:10:12 |
24.9295 USD | 10:10:06 |
24.9235 USD | 10:10:05 |
24.9285 USD | 10:09:16 |
24.9235 USD | 10:09:09 |
24.9385 USD | 10:07:52 |
24.9235 USD | 10:07:37 |
24.9275 USD | 10:07:24 |
24.9235 USD | 10:07:22 |
24.9235 USD | 10:07:19 |
24.9185 USD | 10:06:07 |
24.9235 USD | 10:06:04 |
24.9275 USD | 10:05:42 |
24.9235 USD | 10:05:31 |
24.9215 USD | 10:05:24 |
24.9275 USD | 10:04:44 |
24.9195 USD | 10:04:31 |
24.9275 USD | 10:03:33 |
24.9415 USD | 10:03:24 |
24.9185 USD | 10:02:18 |
24.9215 USD | 10:02:09 |
24.9415 USD | 10:02:05 |
24.9215 USD | 10:01:28 |
24.9275 USD | 10:01:15 |
24.9215 USD | 10:01:11 |
24.9195 USD | 10:00:13 |
24.9275 USD | 10:00:11 |
24.9265 USD | 09:59:18 |
24.9415 USD | 09:58:30 |
24.9265 USD | 09:58:17 |
24.9415 USD | 09:57:43 |
24.9275 USD | 09:57:29 |
24.9325 USD | 09:57:19 |
24.9055 USD | 09:57:12 |
24.9275 USD | 09:56:30 |
24.9235 USD | 09:55:55 |
24.9265 USD | 09:55:30 |
24.9275 USD | 09:55:17 |
24.8845 USD | 09:55:13 |
24.9265 USD | 09:54:43 |
24.9325 USD | 09:54:11 |
24.9345 USD | 09:54:05 |
24.9325 USD | 09:53:03 |
24.9275 USD | 09:52:11 |
24.9345 USD | 09:52:01 |
24.9275 USD | 09:51:06 |
24.9205 USD | 09:50:56 |
24.9275 USD | 09:50:41 |
24.9345 USD | 09:50:13 |
24.9175 USD | 09:50:08 |
24.9345 USD | 09:49:29 |
24.9465 USD | 09:49:17 |
24.9345 USD | 09:48:20 |
24.9345 USD | 09:48:18 |
24.9055 USD | 09:47:56 |
24.9345 USD | 09:47:42 |
24.9205 USD | 09:47:18 |
24.9175 USD | 09:47:11 |
24.8865 USD | 09:47:05 |
24.9175 USD | 09:46:31 |
24.8865 USD | 09:46:21 |
24.9175 USD | 09:46:18 |
24.8845 USD | 09:45:44 |
24.9465 USD | 09:45:29 |
24.8845 USD | 09:45:11 |
24.9055 USD | 09:44:17 |
24.8965 USD | 09:44:08 |
24.9055 USD | 09:43:57 |
24.8865 USD | 09:42:32 |
24.8965 USD | 09:42:18 |
24.9165 USD | 09:42:10 |
24.8965 USD | 09:41:15 |
24.9335 USD | 09:41:12 |
24.9335 USD | 09:40:11 |
24.8965 USD | 09:39:32 |
24.9165 USD | 09:39:18 |
24.9535 USD | 09:39:13 |
24.9165 USD | 09:38:29 |
24.9715 USD | 09:38:18 |
24.9165 USD | 09:38:17 |
24.9335 USD | 09:37:57 |
24.9165 USD | 09:37:45 |
24.9335 USD | 09:37:30 |
24.9715 USD | 09:37:27 |
24.9335 USD | 09:36:32 |
24.9715 USD | 09:36:24 |
24.9535 USD | 09:36:18 |
24.9335 USD | 09:35:48 |
24.9535 USD | 09:35:34 |
24.9665 USD | 09:35:27 |
24.9535 USD | 09:34:44 |
24.9715 USD | 09:33:26 |
24.9715 USD | 09:33:24 |
24.9715 USD | 09:33:23 |
24.9665 USD | 09:31:12 |
24.9465 USD | 09:31:02 |
24.9665 USD | 09:30:44 |
24.9715 USD | 09:29:30 |
24.9465 USD | 09:28:43 |
24.9355 USD | 09:28:37 |
24.9465 USD | 09:28:18 |
24.9365 USD | 09:27:49 |
24.9165 USD | 09:27:36 |
24.9365 USD | 09:27:28 |
24.9465 USD | 09:26:51 |
24.9165 USD | 09:26:45 |
24.9465 USD | 09:25:58 |
24.9355 USD | 09:24:52 |
24.9155 USD | 09:24:42 |
24.9355 USD | 09:24:40 |
24.9165 USD | 09:23:16 |
24.9155 USD | 09:23:10 |
24.9745 USD | 09:22:59 |
24.9155 USD | 09:21:58 |
24.9865 USD | 09:21:54 |
24.9155 USD | 09:21:20 |
24.9645 USD | 09:21:12 |
24.9885 USD | 09:21:00 |
24.9645 USD | 09:20:24 |
24.9745 USD | 09:20:13 |
24.9905 USD | 09:20:09 |
24.9745 USD | 09:19:17 |
24.9865 USD | 09:18:10 |
24.9805 USD | 09:17:59 |
24.9885 USD | 09:17:17 |
24.9905 USD | 09:17:12 |
24.9855 USD | 09:17:03 |
24.9885 USD | 09:16:45 |
24.9905 USD | 09:16:18 |
24.9895 USD | 09:16:10 |
24.9905 USD | 09:15:33 |
24.9805 USD | 09:15:17 |
25.0045 USD | 09:15:08 |
24.9805 USD | 09:14:17 |
24.9855 USD | 09:13:12 |
25.0285 USD | 09:13:06 |
24.9855 USD | 09:12:43 |
24.9895 USD | 09:12:12 |
25.0255 USD | 09:11:59 |
25.0045 USD | 09:10:51 |
25.0255 USD | 09:10:45 |
25.0095 USD | 09:09:29 |
25.0285 USD | 09:08:58 |
25.0255 USD | 09:07:49 |
25.0315 USD | 09:07:46 |
25.0255 USD | 09:07:09 |
25.0265 USD | 09:06:06 |
25.0655 USD | 09:05:54 |
25.0265 USD | 09:05:17 |
25.0315 USD | 09:05:10 |
25.0645 USD | 09:04:58 |
25.0315 USD | 09:04:17 |
25.0455 USD | 09:04:11 |
25.0645 USD | 09:03:57 |
25.0655 USD | 09:02:10 |
25.0605 USD | 09:02:06 |
25.0645 USD | 09:01:11 |
25.0735 USD | 09:01:06 |
25.0645 USD | 09:00:51 |
25.0995 USD | 09:00:34 |
25.0645 USD | 08:59:14 |
25.0605 USD | 08:59:08 |
25.0695 USD | 08:59:00 |
25.0605 USD | 08:58:12 |
25.0745 USD | 08:58:00 |
25.0945 USD | 08:57:13 |
25.0735 USD | 08:56:51 |
25.0725 USD | 08:56:45 |
25.0695 USD | 08:56:02 |
25.0795 USD | 08:55:55 |
25.0695 USD | 08:55:18 |
25.0745 USD | 08:55:03 |
25.0995 USD | 08:54:54 |
25.0745 USD | 08:53:59 |
25.0725 USD | 08:53:09 |
25.0995 USD | 08:52:52 |
25.0795 USD | 08:51:20 |
25.0995 USD | 08:50:40 |
25.0955 USD | 08:50:32 |
25.0995 USD | 08:50:14 |
25.1025 USD | 08:49:55 |
25.0955 USD | 08:49:41 |
25.1025 USD | 08:49:41 |
25.0995 USD | 08:49:18 |
25.1025 USD | 08:48:50 |
25.0985 USD | 08:48:44 |
25.0995 USD | 08:47:45 |
25.0985 USD | 08:47:44 |
25.0955 USD | 08:46:50 |
25.0985 USD | 08:46:47 |
25.0985 USD | 08:46:40 |
25.0955 USD | 08:46:17 |
25.0985 USD | 08:46:10 |
25.0995 USD | 08:44:29 |
25.0985 USD | 08:44:02 |
25.0995 USD | 08:43:49 |
25.0985 USD | 08:43:18 |
25.0995 USD | 08:42:57 |
25.1025 USD | 08:42:46 |
25.0995 USD | 08:41:54 |
25.0995 USD | 08:41:52 |
25.0985 USD | 08:41:02 |
25.1045 USD | 08:40:56 |
25.0945 USD | 08:40:13 |
25.1025 USD | 08:39:05 |
25.1045 USD | 08:38:51 |
25.1025 USD | 08:38:39 |
25.0995 USD | 08:37:54 |
25.1085 USD | 08:37:43 |
25.0995 USD | 08:37:30 |
25.1045 USD | 08:36:50 |
25.1195 USD | 08:36:37 |
25.1045 USD | 08:36:10 |
25.1095 USD | 08:35:41 |
25.1045 USD | 08:34:47 |
25.1045 USD | 08:34:30 |
25.1085 USD | 08:34:12 |
25.1195 USD | 08:33:37 |
25.1085 USD | 08:33:16 |
25.1195 USD | 08:33:10 |
25.1045 USD | 08:32:42 |
25.1095 USD | 08:31:28 |
25.1045 USD | 08:28:40 |
25.0995 USD | 08:28:31 |
25.1045 USD | 08:27:29 |
25.0995 USD | 08:27:20 |
25.1045 USD | 08:25:56 |
25.0995 USD | 08:25:33 |
25.1045 USD | 08:25:22 |
25.0995 USD | 08:24:40 |
25.0995 USD | 08:24:10 |
25.1045 USD | 08:22:39 |
25.0995 USD | 08:21:51 |
25.1075 USD | 08:21:39 |
25.0995 USD | 08:21:26 |
25.0985 USD | 08:20:17 |
25.1055 USD | 08:20:01 |
25.1035 USD | 08:19:57 |
25.1055 USD | 08:18:56 |
25.1075 USD | 08:18:44 |
25.1155 USD | 08:18:30 |
25.1075 USD | 08:17:37 |
25.1035 USD | 08:16:22 |
25.1075 USD | 08:16:17 |
25.1035 USD | 08:16:05 |
25.1085 USD | 08:15:46 |
25.1035 USD | 08:15:12 |
25.1035 USD | 08:15:08 |
25.1045 USD | 08:14:49 |
25.1035 USD | 08:14:34 |
25.1075 USD | 08:13:42 |
25.1045 USD | 08:13:35 |
25.1075 USD | 08:13:04 |
25.1085 USD | 08:12:17 |
25.1045 USD | 08:11:26 |
25.1165 USD | 08:11:14 |
25.1045 USD | 08:10:38 |
25.1125 USD | 08:10:25 |
25.1045 USD | 08:10:09 |
25.1085 USD | 08:09:43 |
25.1135 USD | 08:08:46 |
25.0955 USD | 08:08:44 |
25.1165 USD | 08:07:50 |
25.1055 USD | 08:07:35 |
25.1165 USD | 08:07:34 |
25.1125 USD | 08:07:12 |
25.1135 USD | 08:06:28 |
25.1125 USD | 08:05:51 |
25.1085 USD | 08:04:58 |
25.0955 USD | 08:04:10 |
25.1105 USD | 08:04:04 |
25.0955 USD | 08:03:44 |
25.1055 USD | 08:03:31 |
25.1105 USD | 08:03:14 |
25.1055 USD | 08:02:40 |
25.1135 USD | 08:02:11 |
25.1055 USD | 08:02:03 |
25.1135 USD | 08:01:32 |
25.1105 USD | 08:01:15 |
25.1205 USD | 08:00:58 |
25.1105 USD | 08:00:03 |
25.1275 USD | 07:59:58 |
25.1105 USD | 07:59:41 |
25.1055 USD | 07:59:12 |
25.1375 USD | 07:58:55 |
25.1055 USD | 07:58:09 |
25.1205 USD | 07:57:50 |
25.1375 USD | 07:57:44 |
25.1205 USD | 07:57:17 |
25.1275 USD | 07:56:50 |
25.1375 USD | 07:56:48 |
25.1205 USD | 07:56:38 |
25.1275 USD | 07:55:56 |
25.1455 USD | 07:55:44 |
25.1375 USD | 07:55:43 |
25.1275 USD | 07:55:29 |
25.1375 USD | 07:55:01 |
25.1455 USD | 07:54:47 |
25.1375 USD | 07:53:16 |
25.1455 USD | 07:52:44 |
25.1555 USD | 07:52:39 |
25.1455 USD | 07:52:10 |
25.1405 USD | 07:51:43 |
25.1455 USD | 07:51:12 |
25.1455 USD | 07:51:08 |
25.1545 USD | 07:50:12 |
25.1155 USD | 07:49:33 |
25.1555 USD | 07:49:05 |
25.1405 USD | 07:48:52 |
25.1055 USD | 07:48:39 |
25.1405 USD | 07:47:57 |
25.1155 USD | 07:47:46 |
25.1405 USD | 07:47:34 |
25.1155 USD | 07:47:09 |
25.1105 USD | 07:46:53 |
25.1155 USD | 07:46:01 |
25.1255 USD | 07:45:56 |
25.1155 USD | 07:44:57 |
25.1205 USD | 07:44:53 |
25.1155 USD | 07:44:12 |
25.1205 USD | 07:44:00 |
25.1105 USD | 07:43:05 |
25.1205 USD | 07:42:59 |
25.1105 USD | 07:42:29 |
25.1255 USD | 07:42:11 |
25.1215 USD | 07:41:53 |
25.1205 USD | 07:41:09 |
25.1135 USD | 07:41:04 |
25.1205 USD | 07:41:03 |
25.1245 USD | 07:40:50 |
25.1205 USD | 07:40:12 |
25.1215 USD | 07:39:03 |
25.1155 USD | 07:38:51 |
25.1215 USD | 07:38:16 |
25.1135 USD | 07:38:02 |
25.1215 USD | 07:37:50 |
25.1135 USD | 07:37:11 |
25.1255 USD | 07:36:51 |
25.1155 USD | 07:36:05 |
25.1355 USD | 07:35:58 |
25.1155 USD | 07:35:17 |
25.1135 USD | 07:35:10 |
25.1255 USD | 07:35:03 |
25.1135 USD | 07:34:38 |
25.1255 USD | 07:34:11 |
25.1305 USD | 07:34:05 |
25.1255 USD | 07:33:12 |
25.1355 USD | 07:32:59 |
25.1185 USD | 07:32:54 |
25.1255 USD | 07:32:35 |
25.1355 USD | 07:32:15 |
25.1255 USD | 07:32:10 |
25.1185 USD | 07:32:04 |
25.1255 USD | 07:31:57 |
25.1355 USD | 07:31:43 |
25.1255 USD | 07:31:30 |
25.1135 USD | 07:31:18 |
25.1255 USD | 07:30:35 |
25.1105 USD | 07:30:25 |
25.1255 USD | 07:30:21 |
25.1305 USD | 07:29:52 |
25.1185 USD | 07:29:38 |
25.1105 USD | 07:29:33 |
25.1185 USD | 07:28:16 |
25.1135 USD | 07:28:10 |
25.1005 USD | 07:27:57 |
25.1135 USD | 07:27:08 |
25.0955 USD | 07:27:03 |
25.1105 USD | 07:26:14 |
25.0955 USD | 07:26:02 |
25.1105 USD | 07:25:14 |
25.1035 USD | 07:25:07 |
25.1005 USD | 07:24:13 |
25.1105 USD | 07:24:01 |
25.1005 USD | 07:23:13 |
25.1145 USD | 07:23:02 |
25.0955 USD | 07:22:04 |
25.1145 USD | 07:21:54 |
25.0955 USD | 07:21:36 |
25.1035 USD | 07:21:01 |
25.1335 USD | 07:20:48 |
25.1035 USD | 07:20:33 |
25.1105 USD | 07:20:13 |
25.1285 USD | 07:19:46 |
25.1105 USD | 07:19:09 |
25.1425 USD | 07:19:09 |
25.1145 USD | 07:18:19 |
25.1145 USD | 07:18:17 |
25.1425 USD | 07:18:04 |
25.1145 USD | 07:18:02 |
25.1335 USD | 07:17:47 |
25.1145 USD | 07:17:32 |
25.1335 USD | 07:17:11 |
25.1445 USD | 07:17:03 |
25.1335 USD | 07:16:20 |
25.1285 USD | 07:15:19 |
25.1325 USD | 07:15:15 |
25.1285 USD | 07:15:13 |
25.1325 USD | 07:14:23 |
25.1425 USD | 07:13:35 |
25.1445 USD | 07:13:13 |
25.1345 USD | 07:13:12 |
25.1385 USD | 07:12:13 |
25.1405 USD | 07:11:51 |
25.1325 USD | 07:11:35 |
25.1405 USD | 07:11:19 |
25.1385 USD | 07:11:12 |
25.1325 USD | 07:10:30 |
25.1385 USD | 07:10:22 |
25.1325 USD | 07:09:14 |
25.1325 USD | 07:09:10 |
25.1345 USD | 07:08:39 |
25.1325 USD | 07:08:13 |
25.1295 USD | 07:08:05 |
25.1385 USD | 07:07:07 |
25.1295 USD | 07:06:59 |
25.1385 USD | 07:06:36 |
25.1385 USD | 07:06:36 |
25.1375 USD | 07:06:20 |
25.1375 USD | 07:06:18 |
25.1385 USD | 07:05:47 |
25.1325 USD | 07:05:29 |
25.1375 USD | 07:05:13 |
25.1385 USD | 07:04:56 |
25.1325 USD | 07:04:46 |
25.1385 USD | 07:04:41 |
25.1295 USD | 07:04:13 |
25.1435 USD | 07:04:11 |
25.1325 USD | 07:03:51 |
25.1385 USD | 07:03:47 |
25.1295 USD | 07:03:25 |
25.1295 USD | 07:03:16 |
25.1385 USD | 07:03:12 |
25.1435 USD | 07:03:08 |
25.1295 USD | 07:02:35 |
25.1295 USD | 07:02:32 |
25.1295 USD | 07:02:21 |
25.1235 USD | 07:02:13 |
25.1385 USD | 07:02:12 |
25.1435 USD | 07:02:05 |
25.1235 USD | 07:01:42 |
25.1235 USD | 07:01:03 |
25.1485 USD | 07:00:51 |
25.1325 USD | 07:00:46 |
25.1435 USD | 07:00:41 |
25.1435 USD | 06:59:53 |
25.1455 USD | 06:59:48 |
25.1435 USD | 06:59:00 |
25.1455 USD | 06:58:49 |
25.1435 USD | 06:58:13 |
25.1275 USD | 06:57:48 |
25.1435 USD | 06:57:03 |
25.1375 USD | 06:56:44 |
25.1485 USD | 06:55:54 |
25.1375 USD | 06:55:48 |
25.1485 USD | 06:55:42 |
25.1455 USD | 06:55:13 |
25.1295 USD | 06:54:56 |
25.1455 USD | 06:54:14 |
25.1475 USD | 06:53:54 |
25.1245 USD | 06:53:52 |
25.1275 USD | 06:53:38 |
25.1475 USD | 06:53:19 |
25.1275 USD | 06:52:46 |
25.1375 USD | 06:52:02 |
25.1165 USD | 06:51:53 |
25.1375 USD | 06:51:33 |
25.1295 USD | 06:51:01 |
25.1165 USD | 06:50:55 |
25.1295 USD | 06:50:34 |
25.1245 USD | 06:50:03 |
25.1185 USD | 06:49:49 |
25.1245 USD | 06:49:16 |
25.1185 USD | 06:48:42 |
25.1275 USD | 06:48:03 |
25.1165 USD | 06:47:48 |
25.1215 USD | 06:47:40 |
25.1275 USD | 06:47:32 |
25.1165 USD | 06:47:12 |
25.1185 USD | 06:46:12 |
25.1165 USD | 06:46:07 |
25.1185 USD | 06:45:39 |
25.1225 USD | 06:45:26 |
25.1185 USD | 06:44:30 |
25.1185 USD | 06:43:53 |
25.1135 USD | 06:43:45 |
25.1215 USD | 06:42:55 |
25.1135 USD | 06:42:50 |
25.1225 USD | 06:42:12 |
25.1165 USD | 06:42:04 |
25.1225 USD | 06:41:30 |
25.1185 USD | 06:41:14 |
25.1185 USD | 06:40:46 |
25.1195 USD | 06:40:16 |
25.1135 USD | 06:39:20 |
25.1135 USD | 06:39:17 |
25.1195 USD | 06:39:15 |
25.1185 USD | 06:38:11 |
25.1165 USD | 06:37:53 |
25.1185 USD | 06:37:35 |
25.1165 USD | 06:37:19 |
25.1125 USD | 06:37:13 |
25.1165 USD | 06:37:13 |
25.1135 USD | 06:36:15 |
25.1185 USD | 06:36:07 |
25.1195 USD | 06:35:23 |
25.1195 USD | 06:35:21 |
25.1135 USD | 06:35:07 |
25.1185 USD | 06:34:15 |
25.1195 USD | 06:34:12 |
25.1195 USD | 06:34:09 |
25.1185 USD | 06:33:28 |
25.1185 USD | 06:33:28 |
25.1185 USD | 06:33:14 |
25.1125 USD | 06:33:03 |
25.1185 USD | 06:32:46 |
25.1125 USD | 06:32:13 |
25.1085 USD | 06:31:18 |
25.1135 USD | 06:30:51 |
25.1185 USD | 06:30:21 |
25.1185 USD | 06:30:18 |
25.1245 USD | 06:29:13 |
25.1185 USD | 06:28:14 |
25.1265 USD | 06:28:02 |
25.1135 USD | 06:27:25 |
25.1135 USD | 06:27:24 |
25.1245 USD | 06:25:14 |
25.1185 USD | 06:24:56 |
25.1265 USD | 06:24:05 |
25.1235 USD | 06:23:54 |
25.1265 USD | 06:23:03 |
25.1215 USD | 06:22:57 |
25.1265 USD | 06:22:49 |
25.1235 USD | 06:22:13 |
25.1215 USD | 06:21:57 |
25.1085 USD | 06:21:21 |
25.1185 USD | 06:20:51 |
25.1315 USD | 06:20:45 |
25.1185 USD | 06:20:21 |
25.1235 USD | 06:19:55 |
25.1365 USD | 06:19:44 |
25.1235 USD | 06:19:11 |
25.1315 USD | 06:18:55 |
25.1215 USD | 06:17:13 |
25.1375 USD | 06:16:39 |
25.1315 USD | 06:16:13 |
25.1315 USD | 06:16:10 |
25.1415 USD | 06:15:51 |
25.1365 USD | 06:15:12 |
25.1415 USD | 06:14:56 |
25.1365 USD | 06:14:45 |
25.1315 USD | 06:13:13 |
25.1385 USD | 06:12:55 |
25.1375 USD | 06:12:03 |
25.1415 USD | 06:11:14 |
25.1355 USD | 06:10:22 |
25.1375 USD | 06:09:39 |
25.1325 USD | 06:09:16 |
25.1385 USD | 06:09:12 |
25.1375 USD | 06:08:27 |
25.1385 USD | 06:07:50 |
25.1355 USD | 06:07:34 |
25.1415 USD | 06:07:26 |
25.1355 USD | 06:06:34 |
25.1425 USD | 06:06:25 |
25.1355 USD | 06:06:03 |
25.1325 USD | 06:00:17 |
25.1375 USD | 06:00:12 |
25.1425 USD | 05:59:54 |
25.1425 USD | 05:59:12 |
25.1425 USD | 05:59:08 |
25.1415 USD | 05:58:39 |
25.1425 USD | 05:58:03 |
25.1325 USD | 05:57:57 |
25.1425 USD | 05:57:12 |
25.1305 USD | 05:56:55 |
25.1425 USD | 05:56:12 |
25.1365 USD | 05:55:58 |
25.1425 USD | 05:55:02 |
25.1405 USD | 05:54:52 |
25.1425 USD | 05:54:46 |
25.1325 USD | 05:54:12 |
25.1405 USD | 05:53:48 |
25.1325 USD | 05:52:51 |
25.1455 USD | 05:52:44 |
25.1305 USD | 05:52:36 |
25.1365 USD | 05:52:01 |
25.1475 USD | 05:51:48 |
25.1365 USD | 05:51:20 |
25.1405 USD | 05:50:58 |
25.1325 USD | 05:50:42 |
25.1405 USD | 05:50:12 |
25.1285 USD | 05:49:47 |
25.1455 USD | 05:49:04 |
25.1215 USD | 05:48:50 |
25.1455 USD | 05:48:20 |
25.1475 USD | 05:48:13 |
25.1215 USD | 05:47:54 |
25.1475 USD | 05:47:06 |
25.0975 USD | 05:46:52 |
25.1325 USD | 05:46:23 |
25.1285 USD | 05:45:04 |
25.1215 USD | 05:44:47 |
25.0885 USD | 05:44:42 |
25.1215 USD | 05:43:20 |
25.0975 USD | 05:42:45 |
25.1065 USD | 05:42:31 |
25.0975 USD | 05:42:00 |
25.0885 USD | 05:41:44 |
25.0915 USD | 05:41:29 |
25.0885 USD | 05:41:12 |
25.0985 USD | 05:40:36 |
25.0885 USD | 05:40:04 |
25.1065 USD | 05:39:51 |
25.1015 USD | 05:39:41 |
25.1065 USD | 05:39:12 |
25.0865 USD | 05:38:41 |
25.0915 USD | 05:38:12 |
25.0865 USD | 05:38:03 |
25.0915 USD | 05:37:30 |
25.0985 USD | 05:37:00 |
25.0915 USD | 05:36:50 |
25.0985 USD | 05:36:46 |
25.1015 USD | 05:36:01 |
25.0825 USD | 05:35:50 |
25.1015 USD | 05:35:16 |
25.0725 USD | 05:34:56 |
25.0865 USD | 05:34:04 |
25.0725 USD | 05:33:52 |
25.0865 USD | 05:33:38 |
25.0915 USD | 05:33:01 |
25.0675 USD | 05:32:48 |
25.0915 USD | 05:32:19 |
25.0825 USD | 05:31:20 |
25.0725 USD | 05:30:47 |
25.0675 USD | 05:30:35 |
25.0725 USD | 05:29:03 |
25.0675 USD | 05:28:47 |
25.0625 USD | 05:28:38 |
25.0725 USD | 05:28:32 |
25.0675 USD | 05:27:18 |
25.0575 USD | 05:26:56 |
25.0465 USD | 05:26:44 |
25.0575 USD | 05:26:42 |
25.0675 USD | 05:26:03 |
25.0575 USD | 05:25:48 |
25.0675 USD | 05:25:12 |
25.0435 USD | 05:24:49 |
25.0675 USD | 05:24:12 |
25.0675 USD | 05:24:08 |
25.0435 USD | 05:23:55 |
25.0625 USD | 05:23:52 |
25.0675 USD | 05:23:02 |
25.0465 USD | 05:22:46 |
25.0575 USD | 05:21:47 |
25.0375 USD | 05:21:33 |
25.0475 USD | 05:20:58 |
25.0435 USD | 05:20:42 |
25.0535 USD | 05:20:34 |
25.0435 USD | 05:19:45 |
25.0525 USD | 05:19:36 |
25.0435 USD | 05:19:31 |
25.0325 USD | 05:19:00 |
25.0375 USD | 05:17:18 |
25.0375 USD | 05:16:53 |
25.0535 USD | 05:16:12 |
25.0455 USD | 05:16:08 |
25.0525 USD | 05:14:55 |
25.0375 USD | 05:14:02 |
25.0405 USD | 05:13:52 |
25.0375 USD | 05:12:42 |
25.0455 USD | 05:11:49 |
25.0455 USD | 05:11:32 |
25.0405 USD | 05:11:18 |
25.0455 USD | 05:11:01 |
25.0405 USD | 05:10:17 |
25.0455 USD | 05:09:54 |
25.0505 USD | 05:09:47 |
25.0455 USD | 05:08:47 |
25.0675 USD | 05:08:35 |
25.0455 USD | 05:07:39 |
25.0755 USD | 05:07:33 |
25.0505 USD | 05:05:53 |
25.0925 USD | 05:05:43 |
25.0505 USD | 05:05:40 |
25.0675 USD | 05:05:18 |
25.0755 USD | 05:05:01 |
25.0965 USD | 05:04:53 |
25.0675 USD | 05:04:50 |
25.0755 USD | 05:04:00 |
25.0925 USD | 05:02:16 |
25.0965 USD | 05:01:50 |
25.0965 USD | 05:00:59 |
25.0925 USD | 05:00:46 |
25.1125 USD | 05:00:38 |
25.0925 USD | 04:59:47 |
25.1115 USD | 04:59:34 |
25.0925 USD | 04:59:09 |
25.0965 USD | 04:58:29 |
25.1115 USD | 04:58:22 |
25.0965 USD | 04:58:11 |
25.1155 USD | 04:57:18 |
25.1125 USD | 04:56:53 |
25.1115 USD | 04:56:40 |
25.1125 USD | 04:56:28 |
25.1205 USD | 04:56:15 |
25.1115 USD | 04:55:48 |
25.1155 USD | 04:55:27 |
25.1115 USD | 04:55:16 |
25.1245 USD | 04:55:06 |
25.1115 USD | 04:55:00 |
25.1155 USD | 04:54:11 |
25.1365 USD | 04:54:06 |
25.1155 USD | 04:53:57 |
25.1205 USD | 04:53:14 |
25.1275 USD | 04:53:05 |
25.1205 USD | 04:52:34 |
25.1245 USD | 04:52:10 |
25.1145 USD | 04:52:03 |
25.1245 USD | 04:51:33 |
25.1365 USD | 04:51:13 |
25.1065 USD | 04:51:06 |
25.1365 USD | 04:50:45 |
25.1275 USD | 04:50:14 |
25.1065 USD | 04:50:10 |
25.1275 USD | 04:49:26 |
25.1145 USD | 04:49:10 |
25.1125 USD | 04:48:54 |
25.1065 USD | 04:48:00 |
25.1065 USD | 04:47:17 |
25.1165 USD | 04:46:16 |
25.1125 USD | 04:45:12 |
25.1065 USD | 04:44:16 |
25.1065 USD | 04:44:13 |
25.1115 USD | 04:43:17 |
25.0875 USD | 04:42:56 |
25.0965 USD | 04:42:46 |
25.1115 USD | 04:42:43 |
25.0875 USD | 04:41:54 |
25.0975 USD | 04:41:42 |
25.0875 USD | 04:41:41 |
25.0835 USD | 04:40:50 |
25.0915 USD | 04:40:42 |
25.0835 USD | 04:40:36 |
25.0965 USD | 04:39:39 |
25.0965 USD | 04:39:10 |
25.0975 USD | 04:37:54 |
25.0985 USD | 04:37:36 |
25.0915 USD | 04:36:52 |
25.0925 USD | 04:36:42 |
25.0915 USD | 04:36:29 |
25.0965 USD | 04:35:47 |
25.0715 USD | 04:35:37 |
25.0985 USD | 04:34:57 |
25.0725 USD | 04:34:42 |
25.0985 USD | 04:33:59 |
25.0925 USD | 04:33:46 |
25.0765 USD | 04:33:39 |
25.0925 USD | 04:32:40 |
25.0765 USD | 04:32:29 |
25.0715 USD | 04:31:59 |
25.0725 USD | 04:30:29 |
25.0765 USD | 04:29:16 |
25.0745 USD | 04:29:10 |
25.0675 USD | 04:29:02 |
25.0745 USD | 04:28:35 |
25.0765 USD | 04:28:00 |
25.0675 USD | 04:27:47 |
25.0765 USD | 04:26:17 |
25.0675 USD | 04:25:55 |
25.0765 USD | 04:25:35 |
25.0675 USD | 04:25:16 |
25.0745 USD | 04:25:09 |
25.0675 USD | 04:24:37 |
25.0765 USD | 04:24:25 |
25.0665 USD | 04:24:19 |
25.0765 USD | 04:23:33 |
25.0815 USD | 04:23:24 |
25.0765 USD | 04:23:22 |
25.0745 USD | 04:22:42 |
25.0815 USD | 04:22:30 |
25.0745 USD | 04:21:36 |
25.0865 USD | 04:21:30 |
25.0665 USD | 04:20:43 |
25.0815 USD | 04:20:31 |
25.0945 USD | 04:20:23 |
25.0815 USD | 04:19:27 |
25.0945 USD | 04:19:23 |
25.0815 USD | 04:18:59 |
25.0865 USD | 04:18:49 |
25.0815 USD | 04:18:38 |
25.0865 USD | 04:18:26 |
25.0935 USD | 04:18:19 |
25.0865 USD | 04:17:19 |
25.0865 USD | 04:17:06 |
25.0945 USD | 04:15:49 |
25.0935 USD | 04:14:34 |
25.0865 USD | 04:13:58 |
25.0865 USD | 04:13:34 |
25.0815 USD | 04:12:48 |
25.0865 USD | 04:11:27 |
25.0915 USD | 04:11:13 |
25.0865 USD | 04:10:21 |
25.0765 USD | 04:10:14 |
25.0865 USD | 04:09:27 |
25.0765 USD | 04:09:13 |
25.0865 USD | 04:08:56 |
25.0915 USD | 04:08:17 |
25.0765 USD | 04:07:56 |
25.0815 USD | 04:07:49 |
25.0915 USD | 04:07:34 |
25.0765 USD | 04:06:28 |
25.0915 USD | 04:06:13 |
25.0765 USD | 04:05:35 |
25.0815 USD | 04:04:58 |
25.0865 USD | 04:04:54 |
25.0815 USD | 04:04:29 |
25.0915 USD | 04:04:09 |
25.0925 USD | 04:04:01 |
25.0915 USD | 04:03:05 |
25.0895 USD | 04:03:00 |
25.0865 USD | 04:01:51 |
25.0845 USD | 04:01:44 |
25.0925 USD | 04:01:09 |
25.0815 USD | 04:01:01 |
25.0925 USD | 04:00:59 |
25.0895 USD | 04:00:28 |
25.0815 USD | 04:00:18 |
25.0895 USD | 03:59:48 |
25.0845 USD | 03:58:26 |
25.0845 USD | 03:58:25 |
25.0815 USD | 03:57:16 |
25.0785 USD | 03:57:08 |
25.0865 USD | 03:56:17 |
25.0845 USD | 03:56:00 |
25.0865 USD | 03:55:53 |
25.0845 USD | 03:55:11 |
25.0865 USD | 03:54:56 |
25.0785 USD | 03:54:13 |
25.0795 USD | 03:54:06 |
25.0785 USD | 03:54:01 |
25.0865 USD | 03:53:50 |
25.0785 USD | 03:53:29 |
25.0865 USD | 03:53:15 |
25.0765 USD | 03:53:10 |
25.0865 USD | 03:52:35 |
25.0765 USD | 03:52:29 |
25.0865 USD | 03:51:35 |
25.0765 USD | 03:51:30 |
25.0795 USD | 03:50:36 |
25.0765 USD | 03:50:24 |
25.0815 USD | 03:50:20 |
25.0765 USD | 03:49:33 |
25.0815 USD | 03:49:24 |
25.0765 USD | 03:48:28 |
25.0795 USD | 03:48:20 |
25.0765 USD | 03:48:16 |
25.0815 USD | 03:47:29 |
25.0715 USD | 03:47:23 |
25.0815 USD | 03:46:36 |
25.0745 USD | 03:46:25 |
25.0815 USD | 03:46:16 |
25.0795 USD | 03:44:47 |
25.0765 USD | 03:44:35 |
25.0715 USD | 03:43:56 |
25.0745 USD | 03:43:18 |
25.0765 USD | 03:43:11 |
25.0745 USD | 03:42:58 |
25.0765 USD | 03:42:26 |
25.0745 USD | 03:42:21 |
25.0765 USD | 03:41:38 |
25.0745 USD | 03:41:25 |
25.0765 USD | 03:39:33 |
25.0765 USD | 03:39:16 |
25.0745 USD | 03:38:56 |
25.0715 USD | 03:38:44 |
25.0745 USD | 03:37:58 |
25.0765 USD | 03:36:41 |
25.0765 USD | 03:36:00 |
25.0715 USD | 03:35:47 |
25.0765 USD | 03:35:33 |
25.0715 USD | 03:34:26 |
25.0665 USD | 03:34:23 |
25.0765 USD | 03:33:40 |
25.0715 USD | 03:33:17 |
25.0765 USD | 03:32:58 |
25.0715 USD | 03:32:27 |
25.0645 USD | 03:32:21 |
25.0715 USD | 03:32:15 |
25.0665 USD | 03:30:52 |
25.0645 USD | 03:29:25 |
25.0665 USD | 03:29:16 |
25.0645 USD | 03:28:28 |
25.0665 USD | 03:28:23 |
25.0645 USD | 03:27:25 |
25.0565 USD | 03:27:21 |
25.0645 USD | 03:26:47 |
25.0665 USD | 03:26:12 |
25.0595 USD | 03:25:20 |
25.0665 USD | 03:24:40 |
25.0565 USD | 03:24:28 |
25.06 USD | 03:24:13 |
25.0565 USD | 03:23:38 |
25.0465 USD | 03:23:29 |
25.0595 USD | 03:23:17 |
25.0515 USD | 03:23:10 |
25.0595 USD | 03:22:23 |
25.0495 USD | 03:22:20 |
25.0595 USD | 03:21:48 |
25.06 USD | 03:21:28 |
25.0495 USD | 03:21:25 |
25.06 USD | 03:20:56 |
25.0515 USD | 03:20:46 |
25.06 USD | 03:20:26 |
25.046 USD | 03:20:19 |
25.0515 USD | 03:19:27 |
25.046 USD | 03:19:20 |
25.0495 USD | 03:18:17 |
25.0465 USD | 03:18:06 |
25.049 USD | 03:17:16 |
25.046 USD | 03:16:15 |
25.0465 USD | 03:16:04 |
25.0465 USD | 03:15:58 |
25.046 USD | 03:15:47 |
25.0465 USD | 03:15:27 |
25.0495 USD | 03:15:16 |
25.0465 USD | 03:15:09 |
25.0495 USD | 03:14:13 |
25.046 USD | 03:13:36 |
25.051 USD | 03:13:23 |
25.046 USD | 03:13:16 |
25.0465 USD | 03:12:37 |
25.049 USD | 03:12:29 |
25.0465 USD | 03:12:16 |
25.0495 USD | 03:11:37 |
25.051 USD | 03:11:28 |
25.0495 USD | 03:11:09 |
25.046 USD | 03:10:22 |
25.051 USD | 03:09:41 |
25.049 USD | 03:09:29 |
25.046 USD | 03:09:18 |
25.049 USD | 03:08:36 |
25.051 USD | 03:08:25 |
25.045 USD | 03:08:15 |
25.051 USD | 03:07:27 |
25.045 USD | 03:07:25 |
25.046 USD | 03:06:36 |
25.048 USD | 03:06:24 |
25.046 USD | 03:05:58 |
25.045 USD | 03:05:36 |
25.048 USD | 03:05:29 |
25.045 USD | 03:04:00 |
25.046 USD | 03:03:36 |
25.041 USD | 03:03:34 |
25.046 USD | 03:03:17 |
25.048 USD | 03:02:38 |
25.041 USD | 03:02:30 |
25.048 USD | 03:02:11 |
25.046 USD | 03:01:10 |
25.0365 USD | 03:00:20 |
25.041 USD | 02:59:25 |
25.0365 USD | 02:59:16 |
25.041 USD | 02:58:15 |
25.0365 USD | 02:57:56 |
25.041 USD | 02:57:36 |
25.0365 USD | 02:55:16 |
25.0365 USD | 02:54:37 |
25.0345 USD | 02:54:23 |
25.0365 USD | 02:53:37 |
25.0315 USD | 02:53:31 |
25.0365 USD | 02:53:10 |
25.0245 USD | 02:52:34 |
25.0365 USD | 02:52:04 |
25.0345 USD | 02:51:53 |
25.0255 USD | 02:51:44 |
25.0345 USD | 02:51:11 |
25.0315 USD | 02:50:55 |
25.0215 USD | 02:50:43 |
25.0315 USD | 02:50:16 |
25.0245 USD | 02:49:51 |
25.0315 USD | 02:49:36 |
25.0245 USD | 02:49:10 |
25.0215 USD | 02:48:35 |
25.0255 USD | 02:48:06 |
25.0215 USD | 02:47:53 |
25.0255 USD | 02:47:28 |
25.0215 USD | 02:42:33 |
25.0215 USD | 02:41:48 |
25.0265 USD | 02:41:37 |
25.0215 USD | 02:40:45 |
25.0305 USD | 02:40:42 |
25.0215 USD | 02:39:55 |
25.0305 USD | 02:39:49 |
25.0215 USD | 02:38:51 |
25.0265 USD | 02:37:28 |
25.0305 USD | 02:37:10 |
25.0265 USD | 02:36:55 |
25.0295 USD | 02:36:05 |
25.0315 USD | 02:35:57 |
25.0295 USD | 02:35:39 |
25.0265 USD | 02:34:56 |
25.0315 USD | 02:34:49 |
25.0265 USD | 02:33:51 |
25.031 USD | 02:33:36 |
25.0265 USD | 02:33:03 |
25.0315 USD | 02:32:03 |
25.031 USD | 02:31:39 |
25.03 USD | 02:31:35 |
25.0315 USD | 02:31:00 |
25.031 USD | 02:30:50 |
25.0295 USD | 02:30:42 |
25.031 USD | 02:29:55 |
25.0295 USD | 02:29:46 |
25.031 USD | 02:29:10 |
25.03 USD | 02:28:14 |
25.0295 USD | 02:26:52 |
25.0315 USD | 02:26:43 |
25.0295 USD | 02:26:12 |
25.0375 USD | 02:26:03 |
25.0295 USD | 02:25:48 |
25.0265 USD | 02:25:41 |
25.0295 USD | 02:24:46 |
25.026 USD | 02:24:36 |
25.0295 USD | 02:24:17 |
25.0315 USD | 02:23:17 |
25.0265 USD | 02:23:11 |
25.026 USD | 02:20:45 |
25.0365 USD | 02:20:38 |
25.026 USD | 02:19:05 |
25.0365 USD | 02:18:43 |
25.0465 USD | 02:18:31 |
25.0365 USD | 02:17:50 |
25.0425 USD | 02:17:45 |
25.0365 USD | 02:17:11 |
25.0415 USD | 02:16:53 |
25.0365 USD | 02:15:53 |
25.0415 USD | 02:15:47 |
25.0425 USD | 02:14:48 |
25.0455 USD | 02:14:40 |
25.0425 USD | 02:13:37 |
25.0415 USD | 02:13:03 |
25.0465 USD | 02:12:42 |
25.0415 USD | 02:12:13 |
25.0455 USD | 02:11:48 |
25.0415 USD | 02:11:41 |
25.0455 USD | 02:10:59 |
25.0465 USD | 02:10:47 |
25.0415 USD | 02:10:43 |
25.0465 USD | 02:10:10 |
25.0405 USD | 02:09:50 |
25.0415 USD | 02:08:54 |
25.0455 USD | 02:08:46 |
25.0415 USD | 02:08:28 |
25.0395 USD | 02:08:10 |
25.0415 USD | 02:07:34 |
25.0405 USD | 02:06:51 |
25.0495 USD | 02:06:42 |
25.0405 USD | 02:06:19 |
25.0455 USD | 02:06:04 |
25.0465 USD | 02:05:50 |
25.0455 USD | 02:05:40 |
25.0495 USD | 02:05:16 |
25.0455 USD | 02:04:58 |
25.0465 USD | 02:04:55 |
25.0455 USD | 02:04:26 |
25.0495 USD | 02:04:00 |
25.0465 USD | 02:03:53 |
25.0495 USD | 02:03:48 |
25.0515 USD | 02:03:37 |
25.0495 USD | 02:03:15 |
25.0395 USD | 02:03:09 |
25.0515 USD | 02:02:53 |
25.0395 USD | 02:02:44 |
25.0465 USD | 02:01:58 |
25.0515 USD | 02:01:43 |
25.0465 USD | 01:59:58 |
25.0515 USD | 01:58:50 |
25.0555 USD | 01:58:41 |
25.0515 USD | 01:58:16 |
25.0565 USD | 01:57:52 |
25.0515 USD | 01:57:40 |
25.0565 USD | 01:57:28 |
25.0515 USD | 01:57:16 |
25.0565 USD | 01:56:38 |
25.0555 USD | 01:55:06 |
25.0355 USD | 01:54:55 |
25.0555 USD | 01:54:02 |
25.0355 USD | 01:53:57 |
25.05 USD | 01:52:40 |
25.0355 USD | 01:51:55 |
25.0355 USD | 01:51:11 |
25.0405 USD | 01:50:47 |
25.0355 USD | 01:49:54 |
25.0365 USD | 01:49:41 |
25.0355 USD | 01:48:48 |
25.0365 USD | 01:48:40 |
25.0355 USD | 01:47:56 |
25.0405 USD | 01:47:44 |
25.0355 USD | 01:47:31 |
25.0405 USD | 01:47:17 |
25.0405 USD | 01:47:13 |
25.0365 USD | 01:46:59 |
25.0355 USD | 01:46:49 |
25.0365 USD | 01:46:49 |
25.0405 USD | 01:46:36 |
25.0365 USD | 01:45:57 |
25.0355 USD | 01:45:50 |
25.0365 USD | 01:44:50 |
25.0345 USD | 01:44:44 |
25.0365 USD | 01:43:50 |
25.0345 USD | 01:43:47 |
25.0355 USD | 01:43:00 |
25.035 USD | 01:42:48 |
25.0355 USD | 01:41:47 |
25.0355 USD | 01:41:26 |
25.0345 USD | 01:40:48 |
25.0455 USD | 01:40:43 |
25.0345 USD | 01:39:56 |
25.0455 USD | 01:39:47 |
25.0345 USD | 01:39:45 |
25.035 USD | 01:39:11 |
25.05 USD | 01:38:51 |
25.0355 USD | 01:37:53 |
25.0455 USD | 01:37:40 |
25.0355 USD | 01:37:27 |
25.0455 USD | 01:37:10 |
25.043 USD | 01:36:50 |
25.0455 USD | 01:35:54 |
25.05 USD | 01:35:12 |
25.0375 USD | 01:35:00 |
25.05 USD | 01:34:54 |
25.043 USD | 01:34:41 |
25.05 USD | 01:34:27 |
25.043 USD | 01:34:09 |
25.0375 USD | 01:33:58 |
25.043 USD | 01:33:10 |
25.0375 USD | 00:53:29 |
25.0275 USD | 00:53:21 |
25.0375 USD | 00:49:45 |
25.0275 USD | 00:49:30 |
Platinum
- Last : 908.3
- High : 920.5
- Low : 905.05
- Max Fluctuation : 2.35
- Max Fluctuation % : 0.2%
- Open : 920
- Time : 11:22:13
- Yesterday : 920
- Change % : 1.29%
- Change : 11.7
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
908.3 USD | 11:22:13 |
907.9 USD | 11:20:56 |
907.6 USD | 11:19:44 |
907.6 USD | 11:18:55 |
908.2 USD | 11:17:50 |
908.15 USD | 11:16:13 |
908.35 USD | 11:15:23 |
909.1 USD | 11:14:34 |
909.25 USD | 11:13:25 |
909.8 USD | 11:12:25 |
910.45 USD | 11:11:38 |
910.25 USD | 11:10:45 |
910.7 USD | 11:08:40 |
910.5 USD | 11:07:42 |
910.35 USD | 11:06:41 |
909.35 USD | 11:05:46 |
908.75 USD | 11:04:46 |
908.7 USD | 11:03:33 |
908.55 USD | 11:02:29 |
909.15 USD | 11:01:28 |
908.85 USD | 11:00:23 |
909.1 USD | 10:59:18 |
908.75 USD | 10:58:04 |
908.45 USD | 10:57:00 |
908.7 USD | 10:56:05 |
908.7 USD | 10:55:11 |
909 USD | 10:54:00 |
907.45 USD | 10:53:08 |
906.9 USD | 10:52:13 |
905.75 USD | 10:51:12 |
905.05 USD | 10:50:00 |
906.35 USD | 10:49:09 |
906.45 USD | 10:48:11 |
908.8 USD | 10:47:08 |
909.1 USD | 10:44:14 |
908.95 USD | 10:43:09 |
909.4 USD | 10:42:11 |
909.75 USD | 10:41:13 |
909.3 USD | 10:40:14 |
909.8 USD | 10:39:10 |
909.8 USD | 10:37:38 |
910.45 USD | 10:36:03 |
909.95 USD | 10:34:55 |
910.25 USD | 10:33:40 |
910.25 USD | 10:32:42 |
910.6 USD | 10:31:40 |
910.65 USD | 10:30:33 |
910.55 USD | 10:29:36 |
910.45 USD | 10:28:42 |
910.5 USD | 10:27:44 |
910.65 USD | 10:26:38 |
909.9 USD | 10:20:26 |
910.3 USD | 10:19:25 |
909.8 USD | 10:18:11 |
909.8 USD | 10:17:12 |
909.95 USD | 10:16:08 |
909.75 USD | 10:15:27 |
910.35 USD | 10:14:23 |
911.15 USD | 10:12:27 |
910.5 USD | 10:09:55 |
909.9 USD | 10:09:03 |
911.6 USD | 10:05:59 |
911.25 USD | 10:05:14 |
911.1 USD | 10:04:22 |
911.15 USD | 10:03:15 |
911.45 USD | 10:02:02 |
911.7 USD | 09:58:59 |
911.7 USD | 09:58:09 |
911.8 USD | 09:57:12 |
911.55 USD | 09:56:16 |
911.65 USD | 09:55:08 |
911.8 USD | 09:53:58 |
911.85 USD | 09:52:57 |
911.65 USD | 09:51:54 |
910.95 USD | 09:50:49 |
911.45 USD | 09:49:59 |
911.4 USD | 09:49:06 |
911.4 USD | 09:47:51 |
910.85 USD | 09:46:58 |
910.35 USD | 09:46:12 |
910.45 USD | 09:45:13 |
911.2 USD | 09:44:01 |
911.15 USD | 09:42:00 |
911.1 USD | 09:40:56 |
911 USD | 09:40:00 |
911.65 USD | 09:39:02 |
912 USD | 09:38:08 |
912.75 USD | 09:37:13 |
912.55 USD | 09:36:14 |
912.7 USD | 09:35:17 |
912.75 USD | 09:34:15 |
912.65 USD | 09:33:10 |
912.55 USD | 09:31:59 |
912.4 USD | 09:30:53 |
912.2 USD | 09:29:54 |
912.8 USD | 09:28:30 |
912.8 USD | 09:27:27 |
912.75 USD | 09:26:36 |
912.5 USD | 09:25:41 |
912.45 USD | 09:24:37 |
912.9 USD | 09:23:45 |
913.3 USD | 09:22:53 |
913.5 USD | 09:21:43 |
913.4 USD | 09:20:53 |
913.55 USD | 09:20:02 |
913.5 USD | 09:18:56 |
913.35 USD | 09:17:51 |
913.6 USD | 09:16:55 |
913.6 USD | 09:16:00 |
913.35 USD | 09:15:01 |
913.25 USD | 09:12:58 |
913.4 USD | 09:11:52 |
913.85 USD | 09:10:37 |
914.65 USD | 09:06:43 |
914.35 USD | 09:05:45 |
914.05 USD | 09:04:49 |
914.25 USD | 09:03:50 |
914.15 USD | 09:02:48 |
914.15 USD | 09:02:01 |
913.95 USD | 09:00:58 |
914.2 USD | 08:59:50 |
915.6 USD | 08:58:56 |
915.6 USD | 08:57:54 |
915.75 USD | 08:56:41 |
915.9 USD | 08:55:46 |
916.15 USD | 08:53:47 |
916.05 USD | 08:52:50 |
916.2 USD | 08:50:27 |
916.25 USD | 08:49:33 |
915.95 USD | 08:48:37 |
916 USD | 08:47:38 |
916.2 USD | 08:46:43 |
915.7 USD | 08:45:37 |
915.7 USD | 08:44:34 |
916.05 USD | 08:41:47 |
915.95 USD | 08:40:50 |
916 USD | 08:39:45 |
916.45 USD | 08:37:37 |
916.45 USD | 08:36:28 |
916.9 USD | 08:35:35 |
917 USD | 08:34:41 |
917 USD | 08:33:36 |
916.85 USD | 08:32:36 |
916.85 USD | 08:31:46 |
916.8 USD | 08:29:30 |
916.8 USD | 08:28:25 |
916.75 USD | 08:27:14 |
916.6 USD | 08:26:17 |
916.65 USD | 08:25:25 |
916.75 USD | 08:24:34 |
916.95 USD | 08:21:32 |
917 USD | 08:18:05 |
917 USD | 08:17:44 |
917.5 USD | 08:17:00 |
917.35 USD | 08:16:15 |
917.35 USD | 08:15:44 |
917.7 USD | 08:14:44 |
917.7 USD | 08:13:29 |
917.6 USD | 08:12:44 |
917.9 USD | 08:11:59 |
917.95 USD | 08:11:09 |
917.95 USD | 08:10:20 |
917.85 USD | 08:09:38 |
917.5 USD | 08:08:35 |
917.45 USD | 08:07:24 |
917.4 USD | 08:06:21 |
917.5 USD | 08:05:08 |
917.85 USD | 08:03:58 |
917.95 USD | 08:03:08 |
918.25 USD | 08:01:58 |
918.2 USD | 08:00:51 |
918.2 USD | 07:59:54 |
918.35 USD | 07:58:49 |
918.6 USD | 07:57:38 |
918.75 USD | 07:56:41 |
918.95 USD | 07:55:38 |
919.05 USD | 07:54:41 |
919.15 USD | 07:52:36 |
919.15 USD | 07:51:38 |
918.95 USD | 07:50:29 |
918.95 USD | 07:49:29 |
918.25 USD | 07:48:40 |
918.1 USD | 07:47:41 |
918.3 USD | 07:46:50 |
918.05 USD | 07:45:50 |
918.4 USD | 07:43:55 |
918.25 USD | 07:41:48 |
918.3 USD | 07:40:57 |
918 USD | 07:39:56 |
917.9 USD | 07:38:45 |
917.9 USD | 07:37:53 |
918.05 USD | 07:36:44 |
918.05 USD | 07:35:53 |
918 USD | 07:34:57 |
917.95 USD | 07:33:59 |
917.6 USD | 07:32:48 |
917.7 USD | 07:31:57 |
917.4 USD | 07:31:11 |
917.15 USD | 07:30:18 |
917.1 USD | 07:29:23 |
916.6 USD | 07:26:56 |
916.75 USD | 07:25:54 |
916.55 USD | 07:24:59 |
916.55 USD | 07:23:53 |
916.65 USD | 07:22:52 |
916.5 USD | 07:21:44 |
916.75 USD | 07:20:41 |
917.15 USD | 07:19:37 |
916.95 USD | 07:18:46 |
917.1 USD | 07:17:52 |
917 USD | 07:16:54 |
916.85 USD | 07:15:52 |
916.5 USD | 07:14:14 |
916.7 USD | 07:13:01 |
916.75 USD | 07:12:02 |
916.5 USD | 07:10:16 |
916.7 USD | 07:09:05 |
916.4 USD | 07:07:55 |
916.55 USD | 07:06:51 |
916.75 USD | 07:06:28 |
916.85 USD | 07:05:23 |
916.8 USD | 07:04:38 |
916.8 USD | 07:03:20 |
916.75 USD | 07:03:01 |
916.75 USD | 07:01:55 |
916.5 USD | 07:01:34 |
916.95 USD | 07:00:42 |
916.55 USD | 07:00:34 |
916.95 USD | 06:59:39 |
917.25 USD | 06:58:41 |
917.05 USD | 06:57:39 |
917.1 USD | 06:56:35 |
917 USD | 06:55:42 |
916.95 USD | 06:54:51 |
916.5 USD | 06:52:38 |
916.7 USD | 06:51:45 |
916.7 USD | 06:50:48 |
916.55 USD | 06:49:41 |
916.8 USD | 06:47:28 |
916.65 USD | 06:45:18 |
916.65 USD | 06:44:24 |
917 USD | 06:43:38 |
916.8 USD | 06:42:42 |
916.8 USD | 06:41:53 |
916.85 USD | 06:41:04 |
916.85 USD | 06:40:07 |
916.8 USD | 06:39:09 |
916.95 USD | 06:38:04 |
916.95 USD | 06:37:03 |
916.4 USD | 06:36:07 |
916.85 USD | 06:35:00 |
916.85 USD | 06:34:06 |
916.85 USD | 06:33:15 |
916.85 USD | 06:33:15 |
917.05 USD | 06:32:34 |
917.1 USD | 06:32:05 |
917.05 USD | 06:31:07 |
916.9 USD | 06:29:03 |
916.95 USD | 06:24:47 |
917.2 USD | 06:23:46 |
917.5 USD | 06:22:47 |
917.65 USD | 06:21:47 |
917.8 USD | 06:20:36 |
918.15 USD | 06:19:37 |
918.3 USD | 06:18:47 |
918.4 USD | 06:13:46 |
918.4 USD | 06:12:49 |
918.5 USD | 06:10:11 |
918.4 USD | 06:09:09 |
918.3 USD | 06:08:18 |
918.45 USD | 06:07:18 |
918.5 USD | 06:06:17 |
918.55 USD | 05:59:46 |
918.45 USD | 05:58:48 |
918.3 USD | 05:57:46 |
917.95 USD | 05:56:45 |
917.75 USD | 05:55:48 |
917.8 USD | 05:54:43 |
917.95 USD | 05:53:39 |
917.9 USD | 05:52:35 |
917.6 USD | 05:51:39 |
917.8 USD | 05:50:32 |
917.65 USD | 05:49:39 |
917.65 USD | 05:48:42 |
917.5 USD | 05:47:40 |
917.2 USD | 05:46:39 |
916.8 USD | 05:45:39 |
916.45 USD | 05:44:31 |
916.35 USD | 05:43:26 |
916.2 USD | 05:42:22 |
916.7 USD | 05:41:21 |
916.45 USD | 05:40:27 |
916.35 USD | 05:39:35 |
916.85 USD | 05:38:29 |
917.3 USD | 05:37:53 |
917.5 USD | 05:36:43 |
918 USD | 05:35:41 |
917.85 USD | 05:34:46 |
918.9 USD | 05:33:45 |
918.65 USD | 05:32:39 |
918.75 USD | 05:30:27 |
918.6 USD | 05:29:24 |
918.5 USD | 05:28:26 |
918.45 USD | 05:27:30 |
918.35 USD | 05:26:37 |
918.55 USD | 05:25:40 |
918.25 USD | 05:24:42 |
918 USD | 05:23:38 |
917.85 USD | 05:22:34 |
917.6 USD | 05:21:22 |
917.8 USD | 05:20:26 |
918.05 USD | 05:19:26 |
917.75 USD | 05:18:16 |
918.2 USD | 05:17:09 |
917.9 USD | 05:15:59 |
917.65 USD | 05:14:47 |
918.15 USD | 05:13:46 |
917.8 USD | 05:12:42 |
917.75 USD | 05:11:43 |
917.2 USD | 05:09:38 |
917.5 USD | 05:08:27 |
918.05 USD | 05:07:26 |
918.5 USD | 05:05:36 |
918.45 USD | 05:04:42 |
918.7 USD | 05:03:40 |
918.75 USD | 05:01:41 |
918.85 USD | 04:59:28 |
918.75 USD | 04:58:14 |
918.8 USD | 04:57:10 |
918.95 USD | 04:56:07 |
919.8 USD | 04:55:00 |
920.1 USD | 04:53:59 |
920.1 USD | 04:53:00 |
919.6 USD | 04:51:56 |
919.6 USD | 04:51:00 |
919.5 USD | 04:48:49 |
919.35 USD | 04:47:52 |
918.7 USD | 04:42:37 |
918.8 USD | 04:41:35 |
919.05 USD | 04:40:36 |
918.85 USD | 04:39:31 |
918.85 USD | 04:38:29 |
918.65 USD | 04:37:25 |
918.55 USD | 04:36:35 |
918.5 USD | 04:35:30 |
918.15 USD | 04:34:36 |
918.25 USD | 04:33:35 |
918.25 USD | 04:32:23 |
918.6 USD | 04:31:05 |
918.6 USD | 04:30:02 |
918.35 USD | 04:28:59 |
918.35 USD | 04:27:45 |
918.45 USD | 04:26:53 |
918.45 USD | 04:25:51 |
918.6 USD | 04:25:05 |
918.75 USD | 04:24:15 |
918.35 USD | 04:22:27 |
918.45 USD | 04:21:26 |
918.7 USD | 04:20:20 |
918.5 USD | 04:19:18 |
918.95 USD | 04:17:12 |
918.75 USD | 04:14:59 |
918.8 USD | 04:13:55 |
918.8 USD | 04:13:00 |
919.05 USD | 04:12:05 |
919.35 USD | 04:10:10 |
919.1 USD | 04:09:08 |
919.15 USD | 04:07:46 |
919.15 USD | 04:06:59 |
919.2 USD | 04:06:06 |
919.35 USD | 04:04:50 |
919.3 USD | 04:03:57 |
919.4 USD | 04:02:54 |
919.55 USD | 04:01:39 |
919.55 USD | 04:00:55 |
919.25 USD | 04:00:10 |
919.25 USD | 03:59:13 |
918.85 USD | 03:58:23 |
918.7 USD | 03:57:03 |
918.8 USD | 03:55:51 |
918.8 USD | 03:54:53 |
918.6 USD | 03:54:02 |
918.7 USD | 03:52:26 |
918.7 USD | 03:51:25 |
918.65 USD | 03:49:21 |
918.65 USD | 03:48:12 |
918.55 USD | 03:47:17 |
918.6 USD | 03:46:20 |
918.7 USD | 03:45:18 |
918.9 USD | 03:44:30 |
919.55 USD | 03:43:20 |
919.55 USD | 03:42:17 |
919.35 USD | 03:41:21 |
919.15 USD | 03:40:15 |
919.2 USD | 03:39:28 |
919.25 USD | 03:38:40 |
919.15 USD | 03:37:32 |
919.15 USD | 03:36:36 |
919.7 USD | 03:34:17 |
919.75 USD | 03:32:19 |
919.75 USD | 03:31:24 |
919.65 USD | 03:30:18 |
919.95 USD | 03:29:13 |
919.8 USD | 03:28:20 |
919.85 USD | 03:27:18 |
919.65 USD | 03:26:13 |
919.65 USD | 03:25:16 |
919.55 USD | 03:24:10 |
919.25 USD | 03:22:18 |
919.3 USD | 03:21:22 |
919.45 USD | 03:20:15 |
919.45 USD | 03:19:17 |
918.2 USD | 03:17:03 |
918.2 USD | 03:16:02 |
918.25 USD | 03:15:07 |
918.35 USD | 03:14:11 |
918.35 USD | 03:13:21 |
918.65 USD | 03:12:27 |
918.75 USD | 03:11:26 |
918.35 USD | 03:10:21 |
918.65 USD | 03:09:17 |
918.6 USD | 03:08:13 |
918.5 USD | 03:07:21 |
918.4 USD | 03:05:26 |
918.5 USD | 03:04:35 |
918.55 USD | 03:02:27 |
918.5 USD | 03:01:21 |
918.65 USD | 03:00:19 |
918.7 USD | 02:59:14 |
918.7 USD | 02:58:10 |
918.75 USD | 02:57:10 |
918.55 USD | 02:56:13 |
918.55 USD | 02:55:12 |
918.8 USD | 02:54:20 |
918.8 USD | 02:53:28 |
918.35 USD | 02:52:31 |
918.15 USD | 02:51:41 |
917.8 USD | 02:50:41 |
917.7 USD | 02:49:34 |
918.05 USD | 02:48:33 |
918.25 USD | 02:45:27 |
918.35 USD | 02:43:18 |
918.35 USD | 02:42:32 |
918.15 USD | 02:41:35 |
918.4 USD | 02:40:39 |
918.35 USD | 02:39:46 |
918.5 USD | 02:38:50 |
918.4 USD | 02:37:46 |
918.3 USD | 02:36:50 |
919 USD | 02:35:52 |
919.3 USD | 02:34:46 |
919.25 USD | 02:33:33 |
919.5 USD | 02:32:29 |
919.5 USD | 02:31:33 |
919.35 USD | 02:30:40 |
919.1 USD | 02:29:44 |
919.15 USD | 02:28:47 |
919.15 USD | 02:27:46 |
919 USD | 02:26:41 |
919.05 USD | 02:25:38 |
919.2 USD | 02:24:32 |
919.2 USD | 02:23:25 |
919.25 USD | 02:22:30 |
919.35 USD | 02:20:34 |
919.4 USD | 02:19:43 |
919.3 USD | 02:17:43 |
919.3 USD | 02:16:50 |
919.45 USD | 02:15:44 |
919.35 USD | 02:14:38 |
919.55 USD | 02:13:41 |
919.6 USD | 02:12:39 |
919.65 USD | 02:11:38 |
919.45 USD | 02:10:40 |
919.5 USD | 02:09:47 |
919.65 USD | 02:08:44 |
919.6 USD | 02:07:38 |
919.7 USD | 02:06:39 |
919.45 USD | 02:05:47 |
919.5 USD | 02:04:53 |
919.85 USD | 02:03:51 |
919.85 USD | 02:02:50 |
920 USD | 02:01:41 |
919.9 USD | 02:00:29 |
919.95 USD | 01:59:27 |
920.05 USD | 01:58:36 |
920.15 USD | 01:55:45 |
919.8 USD | 01:54:53 |
919.75 USD | 01:53:55 |
919.65 USD | 01:52:51 |
919.8 USD | 01:51:53 |
919.8 USD | 01:50:43 |
919.55 USD | 01:49:37 |
919.95 USD | 01:47:44 |
919.95 USD | 01:46:47 |
919.9 USD | 01:45:47 |
920 USD | 01:44:42 |
920.15 USD | 01:43:43 |
920.15 USD | 01:42:46 |
920.1 USD | 01:41:45 |
920.1 USD | 01:40:40 |
920 USD | 01:39:45 |
920.3 USD | 01:38:48 |
920.35 USD | 01:37:46 |
920.15 USD | 01:36:48 |
920.25 USD | 01:35:55 |
920.3 USD | 01:34:59 |
920.5 USD | 01:33:56 |
920.5 USD | 01:32:59 |
920.35 USD | 01:26:47 |
920.35 USD | 01:25:55 |
920 USD | 00:44:28 |
920 USD | 00:43:33 |
Palladium
- Last : 1,018.53
- High : 1,041.53
- Low : 1,013.78
- Max Fluctuation : 3.72
- Max Fluctuation % : 1.2%
- Open : 1,039.75
- Time : 11:22:12
- Yesterday : 1,039.75
- Change % : 2.08%
- Change : 21.22
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1,018.53 USD | 11:22:12 |
1,018.28 USD | 11:20:55 |
1,017.53 USD | 11:18:55 |
1,017.53 USD | 11:17:49 |
1,018.28 USD | 11:16:13 |
1,017.78 USD | 11:15:22 |
1,018.53 USD | 11:14:33 |
1,018.03 USD | 11:13:25 |
1,018.28 USD | 11:12:25 |
1,019 USD | 11:10:44 |
1,020.28 USD | 11:09:44 |
1,020.53 USD | 11:08:39 |
1,019 USD | 11:06:41 |
1,020.53 USD | 11:05:45 |
1,019.28 USD | 11:04:46 |
1,019.03 USD | 11:03:32 |
1,018.78 USD | 11:02:29 |
1,019.53 USD | 11:01:28 |
1,019.03 USD | 11:00:22 |
1,019.78 USD | 10:59:18 |
1,018.28 USD | 10:58:03 |
1,018.03 USD | 10:57:00 |
1,018.25 USD | 10:56:04 |
1,018 USD | 10:55:11 |
1,018.5 USD | 10:53:59 |
1,016.03 USD | 10:53:08 |
1,015.53 USD | 10:52:13 |
1,014.78 USD | 10:51:11 |
1,014.78 USD | 10:49:59 |
1,015.53 USD | 10:49:09 |
1,015.28 USD | 10:48:11 |
1,018.03 USD | 10:44:13 |
1,017.78 USD | 10:43:08 |
1,018.5 USD | 10:42:11 |
1,018.53 USD | 10:41:12 |
1,016.78 USD | 10:40:13 |
1,018 USD | 10:39:10 |
1,018.53 USD | 10:37:37 |
1,019.28 USD | 10:36:03 |
1,017.03 USD | 10:34:55 |
1,016.78 USD | 10:33:40 |
1,016.78 USD | 10:32:41 |
1,015.78 USD | 10:31:40 |
1,016.03 USD | 10:30:33 |
1,015.5 USD | 10:29:36 |
1,015.78 USD | 10:28:41 |
1,015.53 USD | 10:27:43 |
1,016.53 USD | 10:26:37 |
1,015.75 USD | 10:20:26 |
1,015.28 USD | 10:19:25 |
1,015.03 USD | 10:18:10 |
1,015.03 USD | 10:17:11 |
1,016.03 USD | 10:16:08 |
1,015.78 USD | 10:15:26 |
1,016.28 USD | 10:14:23 |
1,017 USD | 10:13:18 |
1,018.03 USD | 10:12:27 |
1,015.03 USD | 10:09:54 |
1,013.78 USD | 10:09:03 |
1,016.78 USD | 10:07:14 |
1,017.03 USD | 10:05:59 |
1,017.5 USD | 10:05:13 |
1,017.5 USD | 10:04:22 |
1,017.53 USD | 10:03:15 |
1,018.03 USD | 10:02:01 |
1,018.53 USD | 10:01:07 |
1,018.53 USD | 10:00:02 |
1,018.03 USD | 09:58:58 |
1,017.53 USD | 09:58:08 |
1,017.03 USD | 09:57:11 |
1,017.28 USD | 09:56:15 |
1,017.28 USD | 09:55:07 |
1,016 USD | 09:53:57 |
1,016 USD | 09:52:56 |
1,014.78 USD | 09:50:49 |
1,016.28 USD | 09:49:58 |
1,015.28 USD | 09:49:06 |
1,015.03 USD | 09:47:51 |
1,015.03 USD | 09:46:58 |
1,013.78 USD | 09:46:11 |
1,014.53 USD | 09:45:13 |
1,016.03 USD | 09:44:01 |
1,016.28 USD | 09:43:01 |
1,017.28 USD | 09:40:55 |
1,016.53 USD | 09:40:00 |
1,016.78 USD | 09:39:02 |
1,018.03 USD | 09:38:07 |
1,019.03 USD | 09:37:12 |
1,019.28 USD | 09:36:13 |
1,019.78 USD | 09:35:16 |
1,020.28 USD | 09:34:15 |
1,020.25 USD | 09:33:10 |
1,018.53 USD | 09:31:58 |
1,018.53 USD | 09:30:53 |
1,018.03 USD | 09:29:54 |
1,019.78 USD | 09:28:29 |
1,019.78 USD | 09:27:27 |
1,020.25 USD | 09:26:35 |
1,019.53 USD | 09:24:37 |
1,019.53 USD | 09:23:45 |
1,021.25 USD | 09:22:52 |
1,021.53 USD | 09:21:43 |
1,022 USD | 09:20:53 |
1,022.28 USD | 09:20:01 |
1,022.53 USD | 09:18:56 |
1,022 USD | 09:17:50 |
1,022.28 USD | 09:16:54 |
1,022.28 USD | 09:16:00 |
1,021.28 USD | 09:15:00 |
1,021.53 USD | 09:12:57 |
1,021.53 USD | 09:11:52 |
1,022 USD | 09:10:36 |
1,023.5 USD | 09:07:39 |
1,024.78 USD | 09:06:42 |
1,025 USD | 09:05:45 |
1,024.53 USD | 09:04:49 |
1,025.78 USD | 09:03:50 |
1,026.28 USD | 09:02:48 |
1,026 USD | 09:02:01 |
1,025.53 USD | 09:00:58 |
1,025.78 USD | 08:59:50 |
1,027.78 USD | 08:58:55 |
1,028.28 USD | 08:57:53 |
1,028.28 USD | 08:56:40 |
1,028.53 USD | 08:54:47 |
1,028.53 USD | 08:53:46 |
1,028.78 USD | 08:52:49 |
1,029.03 USD | 08:51:40 |
1,030 USD | 08:50:26 |
1,028.78 USD | 08:49:32 |
1,028.53 USD | 08:48:36 |
1,028.53 USD | 08:47:37 |
1,028.78 USD | 08:46:42 |
1,030 USD | 08:45:36 |
1,030 USD | 08:44:34 |
1,029.03 USD | 08:41:47 |
1,028.78 USD | 08:40:49 |
1,028.78 USD | 08:39:44 |
1,029.03 USD | 08:37:37 |
1,029.28 USD | 08:36:28 |
1,029.78 USD | 08:35:34 |
1,030 USD | 08:34:41 |
1,030.03 USD | 08:31:45 |
1,030.03 USD | 08:30:38 |
1,030.53 USD | 08:29:29 |
1,030.53 USD | 08:28:25 |
1,028.78 USD | 08:19:52 |
1,029.53 USD | 08:18:05 |
1,029.53 USD | 08:17:44 |
1,029.53 USD | 08:16:59 |
1,029.5 USD | 08:16:15 |
1,029.78 USD | 08:14:44 |
1,029.78 USD | 08:13:29 |
1,030.53 USD | 08:11:59 |
1,030.28 USD | 08:11:08 |
1,030.03 USD | 08:10:20 |
1,029.78 USD | 08:09:38 |
1,029.03 USD | 08:03:57 |
1,029.03 USD | 08:03:07 |
1,029.28 USD | 07:59:54 |
1,029.28 USD | 07:58:48 |
1,030.28 USD | 07:57:37 |
1,030.78 USD | 07:56:41 |
1,030.78 USD | 07:55:38 |
1,031.03 USD | 07:54:41 |
1,031.28 USD | 07:52:35 |
1,031.28 USD | 07:51:38 |
1,031.78 USD | 07:50:29 |
1,031.78 USD | 07:49:28 |
1,030.78 USD | 07:48:40 |
1,031.03 USD | 07:47:41 |
1,031.28 USD | 07:46:49 |
1,031.28 USD | 07:45:50 |
1,030.78 USD | 07:44:47 |
1,031.03 USD | 07:41:48 |
1,031.03 USD | 07:40:57 |
1,030.53 USD | 07:39:56 |
1,029.78 USD | 07:38:45 |
1,029.78 USD | 07:37:52 |
1,030.28 USD | 07:36:43 |
1,030.28 USD | 07:35:53 |
1,030.78 USD | 07:34:57 |
1,030.53 USD | 07:33:59 |
1,030.28 USD | 07:32:48 |
1,030.28 USD | 07:31:57 |
1,030.03 USD | 07:31:10 |
1,029.5 USD | 07:30:18 |
1,029.53 USD | 07:29:23 |
1,028.78 USD | 07:26:56 |
1,028.78 USD | 07:25:53 |
1,028.75 USD | 07:23:52 |
1,028.75 USD | 07:22:52 |
1,028.78 USD | 07:21:44 |
1,029.78 USD | 07:20:41 |
1,030.28 USD | 07:19:36 |
1,030.03 USD | 07:18:46 |
1,030.28 USD | 07:17:51 |
1,030.53 USD | 07:16:54 |
1,029.78 USD | 07:15:52 |
1,030.75 USD | 07:15:08 |
1,029.78 USD | 07:14:13 |
1,030.53 USD | 07:12:02 |
1,030.28 USD | 07:11:04 |
1,031.53 USD | 07:10:15 |
1,031.28 USD | 07:09:05 |
1,031.03 USD | 07:07:54 |
1,031.03 USD | 07:06:50 |
1,031.5 USD | 07:05:22 |
1,031.28 USD | 07:04:37 |
1,031.28 USD | 07:03:19 |
1,031.53 USD | 07:03:00 |
1,031.03 USD | 07:02:27 |
1,031.53 USD | 07:01:55 |
1,031.03 USD | 07:01:34 |
1,032.03 USD | 07:00:42 |
1,033.5 USD | 07:00:34 |
1,032.03 USD | 06:59:39 |
1,032.75 USD | 06:58:40 |
1,032.5 USD | 06:57:38 |
1,032.53 USD | 06:56:35 |
1,033.03 USD | 06:55:42 |
1,032 USD | 06:54:51 |
1,031.78 USD | 06:51:45 |
1,031.78 USD | 06:50:48 |
1,031.53 USD | 06:48:31 |
1,031.78 USD | 06:47:28 |
1,031.28 USD | 06:44:24 |
1,031.53 USD | 06:43:38 |
1,030.78 USD | 06:41:04 |
1,030.78 USD | 06:40:07 |
1,034.5 USD | 06:39:08 |
1,031.53 USD | 06:37:03 |
1,031.53 USD | 06:36:06 |
1,031.78 USD | 06:35:00 |
1,031.78 USD | 06:34:06 |
1,032.03 USD | 06:33:15 |
1,032.03 USD | 06:33:14 |
1,032.53 USD | 06:32:05 |
1,032.28 USD | 06:29:02 |
1,032.28 USD | 06:27:54 |
1,032.53 USD | 06:23:45 |
1,032.78 USD | 06:21:47 |
1,034.5 USD | 06:20:35 |
1,034.5 USD | 06:19:37 |
1,033.53 USD | 06:15:41 |
1,033.53 USD | 06:14:47 |
1,034.03 USD | 06:12:49 |
1,034.03 USD | 06:11:51 |
1,034.03 USD | 06:11:27 |
1,034.03 USD | 06:11:27 |
1,034.03 USD | 06:11:26 |
1,034.03 USD | 06:11:26 |
1,034.03 USD | 06:11:26 |
1,034.28 USD | 06:10:10 |
1,033.5 USD | 06:07:17 |
1,033.5 USD | 06:06:16 |
1,033.53 USD | 05:59:46 |
1,033.78 USD | 05:58:48 |
1,033.28 USD | 05:57:46 |
1,033.03 USD | 05:56:44 |
1,032.78 USD | 05:55:47 |
1,032.78 USD | 05:54:43 |
1,032.53 USD | 05:52:35 |
1,032.53 USD | 05:51:38 |
1,032.28 USD | 05:50:32 |
1,032.03 USD | 05:49:38 |
1,032.78 USD | 05:48:41 |
1,032.78 USD | 05:47:40 |
1,031.53 USD | 05:46:38 |
1,030.03 USD | 05:44:31 |
1,030.53 USD | 05:43:26 |
1,030.53 USD | 05:42:21 |
1,030.78 USD | 05:40:27 |
1,031.03 USD | 05:39:34 |
1,031.03 USD | 05:38:29 |
1,031.28 USD | 05:37:53 |
1,030.78 USD | 05:36:42 |
1,031.53 USD | 05:35:40 |
1,030.53 USD | 05:34:46 |
1,031.03 USD | 05:33:44 |
1,031.03 USD | 05:32:39 |
1,030.28 USD | 05:31:33 |
1,030.5 USD | 05:29:23 |
1,030.53 USD | 05:27:29 |
1,030.53 USD | 05:26:36 |
1,031.78 USD | 05:25:40 |
1,031.53 USD | 05:24:42 |
1,031.03 USD | 05:23:37 |
1,030.53 USD | 05:22:33 |
1,029.53 USD | 05:21:22 |
1,029.78 USD | 05:20:26 |
1,030.03 USD | 05:19:26 |
1,029 USD | 05:18:16 |
1,029.78 USD | 05:17:09 |
1,029.53 USD | 05:15:58 |
1,029.03 USD | 05:14:47 |
1,031.75 USD | 05:13:45 |
1,031.53 USD | 05:12:42 |
1,031.53 USD | 05:11:42 |
1,031.28 USD | 05:10:33 |
1,031.03 USD | 05:09:37 |
1,031.25 USD | 05:08:27 |
1,031.53 USD | 05:05:36 |
1,031.75 USD | 05:04:41 |
1,031.78 USD | 05:01:41 |
1,032.03 USD | 05:00:29 |
1,032.53 USD | 04:58:14 |
1,032.53 USD | 04:57:10 |
1,034 USD | 04:56:07 |
1,034.53 USD | 04:55:00 |
1,035.03 USD | 04:53:59 |
1,035.03 USD | 04:53:00 |
1,034.78 USD | 04:51:00 |
1,034.78 USD | 04:50:01 |
1,035.03 USD | 04:47:52 |
1,035 USD | 04:41:34 |
1,035.53 USD | 04:40:36 |
1,035.28 USD | 04:37:25 |
1,035.53 USD | 04:36:34 |
1,035 USD | 04:35:30 |
1,034.28 USD | 04:34:36 |
1,035.53 USD | 04:33:34 |
1,035.53 USD | 04:32:23 |
1,035.78 USD | 04:31:05 |
1,035.78 USD | 04:30:01 |
1,038 USD | 04:26:52 |
1,038 USD | 04:25:51 |
1,037.03 USD | 04:24:15 |
1,036.78 USD | 04:23:22 |
1,036.78 USD | 04:22:27 |
1,038 USD | 04:20:19 |
1,036.78 USD | 04:19:17 |
1,037.03 USD | 04:18:13 |
1,037.53 USD | 04:17:11 |
1,036.78 USD | 04:14:58 |
1,037.78 USD | 04:12:05 |
1,037.78 USD | 04:11:09 |
1,037.53 USD | 04:10:10 |
1,037.28 USD | 04:09:07 |
1,037 USD | 04:06:59 |
1,037 USD | 04:06:05 |
1,037.78 USD | 04:04:49 |
1,037.53 USD | 04:03:57 |
1,037.53 USD | 04:02:53 |
1,038.03 USD | 04:01:39 |
1,038.03 USD | 04:00:55 |
1,037.78 USD | 03:59:12 |
1,038 USD | 03:57:03 |
1,037.5 USD | 03:55:50 |
1,037.5 USD | 03:54:53 |
1,038 USD | 03:54:02 |
1,037.78 USD | 03:53:05 |
1,038.03 USD | 03:51:24 |
1,037.78 USD | 03:49:20 |
1,037.78 USD | 03:48:11 |
1,038.03 USD | 03:47:16 |
1,037.5 USD | 03:46:20 |
1,037.03 USD | 03:45:18 |
1,037.25 USD | 03:44:29 |
1,039 USD | 03:43:20 |
1,039 USD | 03:42:17 |
1,038.03 USD | 03:41:20 |
1,037.78 USD | 03:40:15 |
1,038.75 USD | 03:39:28 |
1,039.03 USD | 03:38:39 |
1,038.78 USD | 03:37:31 |
1,038.78 USD | 03:36:35 |
1,039.03 USD | 03:34:17 |
1,039.28 USD | 03:31:23 |
1,039.28 USD | 03:30:17 |
1,039.78 USD | 03:29:13 |
1,040.03 USD | 03:28:20 |
1,040.03 USD | 03:27:17 |
1,039.78 USD | 03:26:13 |
1,039.78 USD | 03:25:16 |
1,039.5 USD | 03:22:18 |
1,039.5 USD | 03:21:21 |
1,038.78 USD | 03:20:15 |
1,038.78 USD | 03:19:17 |
1,038.53 USD | 03:13:21 |
1,038.53 USD | 03:12:26 |
1,038.28 USD | 03:10:21 |
1,038.53 USD | 03:05:26 |
1,038.53 USD | 03:04:35 |
1,038.78 USD | 03:03:32 |
1,038.78 USD | 03:02:26 |
1,039 USD | 02:56:13 |
1,039 USD | 02:55:12 |
1,039.03 USD | 02:54:20 |
1,039.28 USD | 02:53:28 |
1,038.78 USD | 02:52:30 |
1,038.53 USD | 02:51:40 |
1,038.25 USD | 02:49:34 |
1,038.25 USD | 02:48:32 |
1,038.28 USD | 02:42:31 |
1,038.28 USD | 02:41:35 |
1,038.53 USD | 02:40:39 |
1,038.78 USD | 02:39:46 |
1,039 USD | 02:38:49 |
1,039.03 USD | 02:37:46 |
1,038.78 USD | 02:36:49 |
1,038.78 USD | 02:35:52 |
1,037.5 USD | 02:34:46 |
1,039.03 USD | 02:33:33 |
1,039.75 USD | 02:32:28 |
1,039.75 USD | 02:31:32 |
1,038.75 USD | 02:30:39 |
1,038.75 USD | 02:29:44 |
1,038.78 USD | 02:28:47 |
1,038.78 USD | 02:27:46 |
1,038.75 USD | 02:25:38 |
1,038.78 USD | 02:24:32 |
1,038.78 USD | 02:23:24 |
1,039 USD | 02:21:28 |
1,039 USD | 02:20:34 |
1,039.28 USD | 02:16:50 |
1,039.28 USD | 02:15:44 |
1,039.25 USD | 02:13:41 |
1,039.25 USD | 02:12:39 |
1,039.28 USD | 02:11:38 |
1,039.78 USD | 02:10:40 |
1,039.78 USD | 02:09:47 |
1,040.53 USD | 02:08:44 |
1,040.78 USD | 02:07:38 |
1,041 USD | 02:06:39 |
1,040.75 USD | 02:05:47 |
1,040.75 USD | 02:04:53 |
1,041.03 USD | 01:59:26 |
1,041.03 USD | 01:58:36 |
1,041.28 USD | 01:51:52 |
1,041.28 USD | 01:50:42 |
1,041.03 USD | 01:49:37 |
1,041 USD | 01:47:44 |
1,041.28 USD | 01:39:45 |
1,041.28 USD | 01:38:48 |
1,041.53 USD | 01:37:46 |
1,040.5 USD | 01:36:48 |
1,040.5 USD | 01:35:55 |
1,041.5 USD | 01:34:58 |
1,039 USD | 00:46:27 |
1,039 USD | 00:45:21 |
1,039.75 USD | 00:44:27 |
1,039.75 USD | 00:43:32 |
درباره Precious Metals Market
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 2,167
Change / 15 Days: 11.97 USD
Change / 15 Days %: 0.56%
1 Month Chart
1 Month Average: 2,099
Change / 1 Month: 56.03 USD
Change / 1 Month %: 2.67%
3 Month Chart
3 Month Average: 2,053
Change / 3 Month: 102.03 USD
Change / 3 Month %: 4.97%
6 Month Chart
6 Month Average: 2,000
Change / 6 Month: 155.03 USD
Change / 6 Month %: 7.75%