All Markets
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 19,120 | 30.00 | 0.16 | 19,090 | 0.00 | 0.00 | 1402/09/20 | 35,805 | 28.385 Million | 541.87 billion | - | 19,090 | 19,240 | 18,870 | 19,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.249 Million | 200,620 | 569,730 | 27.88 Million | ||
ثنظام |
سر. ساختمانی نظام مهندسی ایران |
سهام | فرابورس | 56,900 | 550.00 | 0.98 | 56,350 | 0.00 | 0.00 | 1402/09/20 | 298 | 606,885 | 34.19 billion | - | 56,350 | 55,450 | 54,700 | 56,950 | - | - | - | - | 4.192 Thousand billion | - | - | - | - | - | - | - | - | - | - | 366,414 | 294,352 | 652,766 | 8,000 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 23,150 | 50.00 | 0.22 | 23,150 | 50.00 | 0.22 | 1402/09/20 | 491 | 1.17 Million | 27.02 billion | 3,626.86 | 23,100 | 21,700 | 21,700 | 23,350 | - | - | - | - | 69.45 Thousand billion | 76.329 Million | 12.826 Million | 3 Million | 6.879 Million | 5.948 Million | 8.073 Million | 2.148 Million | 32.35 | 11.68 | 8.6 | 276,680 | 1.573 Million | 1.053 Million | 796,300 | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 376,902 | 454.00 | 0.12 | 377,356 | 0.00 | 0.00 | 1402/09/20 | 3,224 | 293,566 | 110.78 billion | - | 377,356 | 374,520 | 374,520 | 378,898 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 163,539 | 130,222 | 182,937 | 110,824 | ||
زنجان |
صنایع کشاورزی و کود زنجان |
سهام | فرابورس | 2,369 | 27.00 | 1.15 | 2,342 | 0.00 | 0.00 | 1402/09/20 | 335 | 17.289 Million | 40.48 billion | - | 2,342 | 2,350 | 2,312 | 2,369 | - | - | - | - | 14.345 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.345 Million | 1.032 Million | 17.376 Million | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 3,325 | 17.00 | 0.51 | 3,342 | 0.00 | 0.00 | 1402/09/20 | 548 | 8.62 Million | 28.81 billion | 15,665.93 | 3,342 | 3,269 | 3,269 | 3,375 | - | - | - | - | 23.05 Thousand billion | 26.436 Million | 13.604 Million | 6.897 Million | 3.386 Million | 10.219 Million | 11.518 Million | 3.071 Million | 7.5 | 2.26 | 2 | 8.343 Million | 319,764 | 5.281 Million | 3.382 Million | ||
فراز |
فراز |
صندوق | فرابورس | 21,600 | 3.00 | 0.01 | 21,597 | 0.00 | 0.00 | 1402/09/20 | 1,819 | 1.452 Million | 31.37 billion | - | 21,597 | 21,557 | 21,556 | 21,882 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.324 Million | 130,000 | 205,860 | 1.248 Million | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 142,970 | 170.00 | 0.12 | 143,140 | 0.00 | 0.00 | 1402/09/20 | 53,898 | 10.722 Million | 1.535 Thousand billion | - | 143,140 | 143,100 | 142,780 | 144,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.472 Million | 256,293 | 5.966 Million | 4.762 Million | ||
کسرام |
پارس سرام |
سهام | بورس | 10,330 | 10.00 | 0.10 | 10,320 | 0.00 | 0.00 | 1402/09/20 | 1,962 | 35.647 Million | 367.7 billion | 18,168.5 | 10,320 | 10,210 | 10,000 | 10,330 | - | - | - | - | 10.117 Thousand billion | 10.705 Million | 1.639 Million | 981,249 | 588,264 | 1.051 Million | 1.471 Million | 139,757 | 72.39 | 9.64 | 6.88 | 35.218 Million | 429,041 | 33.304 Million | 2.343 Million | ||
زعفران نگین تحویل اردیبهشت 03 |
زعفران نگین تحویل اردیبهشت 03 |
آتی | بورس کالا | 770,200 | 7,853.00 | 1.01 | 778,053 | 0.00 | 0.00 | 1402/09/20 | 507 | 1,893 | 147.29 billion | - | 778,053 | 789,800 | 765,000 | 789,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل بهمن 02 |
صندوق طلا تحویل بهمن 02 |
آتی | بورس کالا | 200,000 | 60.00 | 0.03 | 199,940 | 0.00 | 0.00 | 1402/09/20 | 14 | 15 | 3 billion | - | 199,940 | 201,800 | 199,400 | 201,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل مرداد 03 |
صندوق طلا تحویل مرداد 03 |
آتی | بورس کالا | 250,900 | 246.00 | 0.10 | 251,146 | 0.00 | 0.00 | 1402/09/20 | 139 | 197 | 49.48 billion | - | 251,146 | 252,800 | 250,300 | 253,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
زعفران نگین تحویل اسفند 02 |
زعفران نگین تحویل اسفند 02 |
آتی | بورس کالا | 698,600 | 10,252.00 | 1.45 | 708,852 | 0.00 | 0.00 | 1402/09/20 | 465 | 2,269 | 160.84 billion | - | 708,852 | 723,700 | 698,100 | 723,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پسته تحویل بهمن 02 |
پسته تحویل بهمن 02 |
آتی | بورس کالا | 4.02 Million | 27,720.00 | 0.68 | 4.048 Million | 0.00 | 0.00 | 1402/09/20 | 4 | 5 | 202.41 Million | - | 4.048 Million | 4.02 Million | 4.02 Million | 4.12 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شمش طلای خام تحویل 15 اسفند 02 |
شمش طلای خام تحویل 15 اسفند 02 |
آتی | بورس کالا | 36 Million | 389,131.00 | 1.09 | 35.611 Million | 0.00 | 0.00 | 1402/09/20 | 78 | 391 | 13.92 billion | - | 35.611 Million | 36 Million | 35.4 Million | 36.095 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل آذر 02 |
صندوق طلا تحویل آذر 02 |
آتی | بورس کالا | 191,500 | 64.00 | 0.03 | 191,436 | 0.00 | 0.00 | 1402/09/20 | 69 | 116 | 22.21 billion | - | 191,436 | 192,000 | 191,100 | 192,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل خرداد 03 |
صندوق طلا تحویل خرداد 03 |
آتی | بورس کالا | 230,500 | 290.00 | 0.13 | 230,790 | 0.00 | 0.00 | 1402/09/20 | 23 | 32 | 7.39 billion | - | 230,790 | 231,000 | 230,400 | 231,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل فروردین 03 |
صندوق طلا تحویل فروردین 03 |
آتی | بورس کالا | 215,800 | 50.00 | 0.02 | 215,750 | 0.00 | 0.00 | 1402/09/20 | 34 | 52 | 11.22 billion | - | 215,750 | 216,500 | 214,000 | 217,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شمش طلای خام تحویل 31 اردیبهشت 03 |
شمش طلای خام تحویل 31 اردیبهشت 03 |
آتی | بورس کالا | 38.605 Million | 45,000.00 | 0.12 | 38.65 Million | 0.00 | 0.00 | 1402/09/20 | 4 | 4 | 154.6 Million | - | 38.65 Million | 38.875 Million | 38.555 Million | 38.875 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پکویر |
کویر تایر |
سهام | بورس | 7,610 | 0.00 | 0.00 | 7,610 | 0.00 | 0.00 | 1402/09/20 | 802 | 7.509 Million | 57.15 billion | 9,362.85 | 7,610 | 7,410 | 7,150 | 7,760 | - | - | - | - | 49.769 Thousand billion | 73.909 Million | 35.628 Million | 6.54 Million | 24.14 Million | 11.488 Million | 34.332 Million | 4.918 Million | 10.12 | 4.33 | 1.45 | 5.234 Million | 2.275 Million | 6.01 Million | 1.499 Million | ||
خکمک |
کمک فنر ایندامین |
سهام | بورس | 4,253 | 8.00 | 0.19 | 4,245 | 0.00 | 0.00 | 1402/09/20 | 771 | 10.752 Million | 45.65 billion | 13,945.82 | 4,245 | 4,299 | 4,182 | 4,357 | - | - | - | - | 17.288 Thousand billion | 22.848 Million | 9.75 Million | 4.072 Million | 5.56 Million | 4.19 Million | 14.264 Million | 723,946 | 23.88 | 4.13 | 1.21 | 7.056 Million | 3.696 Million | 10.752 Million | - | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 7,820 | 30.00 | 0.38 | 7,850 | 0.00 | 0.00 | 1402/09/20 | 466 | 4.206 Million | 33.02 billion | 9,026.66 | 7,850 | 7,940 | 7,740 | 8,020 | - | - | - | - | 20.646 Thousand billion | 21.489 Million | 2.519 Million | 2.63 Million | 843,705 | 1.675 Million | 570,693 | 487,836 | 42.32 | 12.32 | 36.18 | 4.206 Million | - | 4.199 Million | 7,100 | ||
طسپا1000 |
اختیارف خساپا-2200-1402/10/20 |
اختیار معامله | بورس | 10 | 2.00 | 16.67 | 12 | 0.00 | 0.00 | 1402/09/20 | 293 | 124,699 | 1.52 Million | - | 12 | 12 | 10 | 14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119,199 | 5,500 | 110,699 | 14,000 | ||
توسکا |
توسکا |
صندوق | بورس | 10,859 | 0.00 | 0.00 | 10,859 | 0.00 | 0.00 | 1402/09/20 | 103 | 45.728 Million | 496.55 billion | - | 10,859 | 11,440 | 10,858 | 10,859 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 146,874 | 45.581 Million | 711,457 | 45.016 Million | ||
ضهرم1224 |
اختیارخ اهرم-20000-1402/12/23 |
اختیار معامله | بورس | 3,380 | 9.00 | 0.27 | 3,389 | 0.00 | 0.00 | 1402/09/20 | 434 | 10,978 | 37.2 Million | - | 3,389 | 3,500 | 3,112 | 3,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,106 | 2,872 | 8,079 | 2,899 | ||
ضهرم1223 |
اختیارخ اهرم-18000-1402/12/23 |
اختیار معامله | بورس | 4,756 | 134.00 | 2.74 | 4,890 | 0.00 | 0.00 | 1402/09/20 | 104 | 2,384 | 11.66 Million | - | 4,890 | 5,010 | 4,635 | 5,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 322 | 2,062 | 485 | 1,899 | ||
ضسپا1005 |
اختیارخ خساپا-3250-1402/10/20 |
اختیار معامله | بورس | 24 | 1.00 | 4.35 | 23 | 0.00 | 0.00 | 1402/09/20 | 190 | 40,475 | 949,586 | - | 23 | 32 | 20 | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35,475 | 5,000 | 40,475 | - | ||
ضسپا1003 |
اختیارخ خساپا-2800-1402/10/20 |
اختیار معامله | بورس | 110 | 0.00 | 0.00 | 110 | 0.00 | 0.00 | 1402/09/20 | 1,082 | 171,005 | 18.83 Million | - | 110 | 120 | 101 | 120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 164,082 | 6,923 | 158,476 | 12,529 | ||
ضسپا1002 |
اختیارخ خساپا-2600-1402/10/20 |
اختیار معامله | بورس | 220 | 2.00 | 0.92 | 218 | 0.00 | 0.00 | 1402/09/20 | 2,199 | 465,515 | 101.64 Million | - | 218 | 200 | 200 | 232 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 440,828 | 24,687 | 414,216 | 51,299 | ||
ضستا1216 |
اختیارخ شستا-1400-1402/12/09 |
اختیار معامله | بورس | 163 | 2.00 | 1.21 | 165 | 0.00 | 0.00 | 1402/09/20 | 1,417 | 284,388 | 46.87 Million | - | 165 | 167 | 160 | 175 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272,288 | 12,100 | 212,312 | 72,076 | ||
ضستا1214 |
اختیارخ شستا-1200-1402/12/09 |
اختیار معامله | بورس | 336 | 4.00 | 1.20 | 332 | 0.00 | 0.00 | 1402/09/20 | 978 | 162,169 | 53.9 Million | - | 332 | 339 | 328 | 343 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 102,582 | 59,587 | 113,807 | 48,362 | ||
نهال |
نهال |
صندوق | بورس کالا | 22,630 | 162.00 | 0.71 | 22,792 | 0.00 | 0.00 | 1402/09/20 | 212 | 1.311 Million | 29.88 billion | - | 22,792 | 22,575 | 22,401 | 22,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 289,901 | 1.021 Million | 1.257 Million | 54,161 | ||
ویستا |
ویستا |
صندوق | فرابورس | 19,446 | 116.00 | 0.59 | 19,562 | 0.00 | 0.00 | 1402/09/20 | 1,434 | 3.248 Million | 63.54 billion | - | 19,562 | 19,798 | 19,435 | 19,798 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.13 Million | 2.118 Million | 102,799 | 3.145 Million | ||
کارا |
کارا |
صندوق | فرابورس | 16,292 | 1.00 | 0.01 | 16,291 | 0.00 | 0.00 | 1402/09/20 | 2,470 | 257.324 Million | 4.192 Thousand billion | - | 16,291 | 16,292 | 16,291 | 16,293 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34.882 Million | 222.442 Million | 42.21 Million | 215.114 Million | ||
کمند |
کمند |
صندوق | بورس | 10,034 | 1.00 | 0.01 | 10,033 | 0.00 | 0.00 | 1402/09/20 | 1,908 | 62.362 Million | 625.7 billion | - | 10,033 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.398 Million | 25.964 Million | 35.594 Million | 26.767 Million | ||
همای |
همای |
صندوق | بورس | 10,134 | 1.00 | 0.01 | 10,133 | 0.00 | 0.00 | 1402/09/20 | 2,351 | 114.426 Million | 1.16 Thousand billion | - | 10,133 | 10,133 | 10,133 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.834 Million | 16.592 Million | 103.89 Million | 10.536 Million | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 20,504 | 0.00 | 0.00 | 20,504 | 0.00 | 0.00 | 1402/09/20 | 682 | 50.601 Million | 1.038 Thousand billion | - | 20,504 | 20,504 | 20,504 | 20,505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.168 Million | 36.433 Million | 5.602 Million | 44.999 Million | ||
ثبات |
ثبات |
صندوق | فرابورس | 16,508 | 1.00 | 0.01 | 16,507 | 0.00 | 0.00 | 1402/09/20 | 727 | 164.483 Million | 2.715 Thousand billion | - | 16,507 | 16,507 | 16,507 | 16,508 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.731 Million | 156.751 Million | 8.943 Million | 155.54 Million | ||
آوند |
آوند |
صندوق | فرابورس | 13,496 | 0.00 | 0.00 | 13,496 | 0.00 | 0.00 | 1402/09/20 | 1,257 | 108.392 Million | 1.463 Thousand billion | - | 13,496 | 13,496 | 13,496 | 13,497 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33.152 Million | 75.24 Million | 41.872 Million | 66.52 Million | ||
شمش طلای خام تحویل 28 آذر 02 |
شمش طلای خام تحویل 28 آذر 02 |
آتی | بورس کالا | 32.57 Million | 32,500.00 | 0.10 | 32.603 Million | 0.00 | 0.00 | 1402/09/20 | 13 | 18 | 586.85 Million | - | 32.603 Million | 32.555 Million | 32.555 Million | 32.9 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 20,879 | 1.00 | 0.00 | 20,878 | 0.00 | 0.00 | 1402/09/20 | 4,609 | 121.002 Million | 2.526 Thousand billion | - | 20,878 | 20,878 | 20,878 | 20,880 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60.219 Million | 60.783 Million | 56.481 Million | 64.52 Million | ||
اهرم |
اهرم |
صندوق | بورس | 20,990 | 170.00 | 0.80 | 21,160 | 0.00 | 0.00 | 1402/09/20 | 11,637 | 132.902 Million | 2.812 Thousand billion | - | 21,160 | 21,200 | 20,880 | 21,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 130.596 Million | 2.306 Million | 120.501 Million | 12.401 Million | ||
ارزش مسکن |
ارزش مسکن |
صندوق | فرابورس | 11,926 | 22.00 | 0.18 | 11,948 | 0.00 | 0.00 | 1402/09/20 | 1,043 | 1.313 Million | 15.69 billion | - | 11,948 | 11,873 | 11,873 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.313 Million | - | 1.263 Million | 50,000 | ||
لبخند |
لبخند |
صندوق | فرابورس | 13,480 | 1.00 | 0.01 | 13,479 | 0.00 | 0.00 | 1402/09/20 | 1,832 | 126.507 Million | 1.705 Thousand billion | - | 13,479 | 13,479 | 13,479 | 13,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.739 Million | 89.768 Million | 37.171 Million | 89.336 Million | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 23,514 | 1.00 | 0.00 | 23,513 | 0.00 | 0.00 | 1402/09/20 | 5,021 | 197.524 Million | 4.644 Thousand billion | - | 23,513 | 23,513 | 23,513 | 23,514 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68.685 Million | 128.838 Million | 49.602 Million | 147.921 Million | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 18,461 | 1.00 | 0.01 | 18,460 | 0.00 | 0.00 | 1402/09/20 | 995 | 24.38 Million | 450.07 billion | - | 18,460 | 18,460 | 18,460 | 18,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.58 Million | 11.8 Million | 16.757 Million | 7.623 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 129,502 | 459.00 | 0.35 | 129,961 | 0.00 | 0.00 | 1402/09/20 | 2,423 | 4.98 Million | 647.14 billion | - | 129,961 | 130,080 | 129,501 | 130,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.578 Million | 401,647 | 4.321 Million | 658,373 | ||
درسا |
درسا |
صندوق | بورس | 16,200 | 120.00 | 0.74 | 16,320 | 0.00 | 0.00 | 1402/09/20 | 67 | 1.096 Million | 17.89 billion | - | 16,320 | 16,370 | 16,190 | 16,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 572,992 | 523,424 | 612,884 | 483,532 | ||
رشد |
رشد |
صندوق | فرابورس | 10,129 | 0.00 | 0.00 | 10,129 | 0.00 | 0.00 | 1402/09/20 | 22 | 2.628 Million | 26.62 billion | - | 10,129 | 10,129 | 10,129 | 10,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 524,194 | 2.104 Million | 2.628 Million | - | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 192,289 | 20.00 | 0.01 | 192,269 | 0.00 | 0.00 | 1402/09/20 | 2,593 | 1.047 Million | 201.22 billion | - | 192,269 | 192,600 | 192,101 | 192,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 920,281 | 126,292 | 1.034 Million | 13,044 | ||
آلتون |
آلتون |
صندوق | بورس کالا | 9,548 | 10.00 | 0.10 | 9,558 | 0.00 | 0.00 | 1402/09/20 | 445 | 1.517 Million | 14.5 billion | - | 9,558 | 9,600 | 9,520 | 9,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.184 Million | 332,407 | 852,059 | 664,550 | ||
نفیس |
نفیس |
صندوق | بورس کالا | 15,560 | 34.00 | 0.22 | 15,526 | 0.00 | 0.00 | 1402/09/20 | 45 | 44,545 | 691.61 Million | - | 15,526 | 15,609 | 15,482 | 15,609 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,414 | 14,131 | 44,545 | - | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 168,280 | 330.00 | 0.20 | 168,610 | 0.00 | 0.00 | 1402/09/20 | 6,171 | 3.045 Million | 513.5 billion | - | 168,610 | 168,700 | 167,300 | 170,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.856 Million | 189,687 | 3.017 Million | 28,198 | ||
ضسرو1016 |
اختیارخ سرو-74000-1402/10/06 |
اختیار معامله | بورس | 58,793 | 1,187.00 | 1.98 | 59,980 | 0.00 | 0.00 | 1402/09/20 | 6 | 1,009 | 60.52 Million | - | 59,980 | 60,000 | 57,249 | 60,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 1,000 | 1,009 | - | ||
ضهرم1228 |
اختیارخ اهرم-28000-1402/12/23 |
اختیار معامله | بورس | 677 | 70.00 | 11.53 | 607 | 0.00 | 0.00 | 1402/09/20 | 17 | 1,134 | 688,202 | - | 607 | 650 | 596 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 820 | 314 | 133 | 1,001 | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 14,068 | 0.00 | 0.00 | 14,068 | 0.00 | 0.00 | 1402/09/20 | 1,600 | 69.544 Million | 978.33 billion | - | 14,068 | 14,067 | 14,067 | 14,068 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42.134 Million | 27.41 Million | 19.664 Million | 49.88 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 39,932 | 0.00 | 0.00 | 39,932 | 0.00 | 0.00 | 1402/09/20 | 620 | 27.453 Million | 1.096 Thousand billion | - | 39,932 | 39,931 | 39,931 | 39,932 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.82 Million | 20.633 Million | 5.324 Million | 22.129 Million | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 344,350 | 860.00 | 0.25 | 343,490 | 0.00 | 0.00 | 1402/09/20 | 38 | 13,544 | 4.65 billion | - | 343,490 | 341,540 | 341,540 | 345,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,872 | 8,672 | 12,503 | 1,041 | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 13,469 | 6.00 | 0.04 | 13,475 | 0.00 | 0.00 | 1402/09/20 | 63 | 106,724 | 1.44 billion | - | 13,475 | 13,500 | 13,408 | 13,549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 104,488 | 2,236 | 106,724 | - | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 124,710 | 3.00 | 0.00 | 124,707 | 0.00 | 0.00 | 1402/09/20 | 268 | 90,284 | 11.26 billion | - | 124,707 | 125,230 | 124,260 | 125,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,284 | - | 90,284 | - | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 62,660 | 1.00 | 0.00 | 62,659 | 0.00 | 0.00 | 1402/09/20 | 2,018 | 55.014 Million | 3.447 Thousand billion | - | 62,659 | 62,659 | 62,659 | 62,660 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.379 Million | 45.635 Million | 12.74 Million | 42.274 Million | ||
فاخر |
فاخر |
صندوق | فرابورس | 11,109 | 1.00 | 0.01 | 11,108 | 0.00 | 0.00 | 1402/09/20 | 108 | 27.232 Million | 302.5 billion | - | 11,108 | 11,109 | 11,108 | 11,109 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.277 Million | 16.955 Million | 555,557 | 26.676 Million | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 42,769 | 87.00 | 0.20 | 42,682 | 0.00 | 0.00 | 1402/09/20 | 560 | 2.837 Million | 121.1 billion | - | 42,682 | 42,650 | 42,600 | 42,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 756,004 | 2.081 Million | 2.827 Million | 10,000 | ||
شتاب |
شتاب |
صندوق | بورس | 9,830 | 60.00 | 0.61 | 9,890 | 0.00 | 0.00 | 1402/09/20 | 6,822 | 74.85 Million | 740.18 billion | - | 9,890 | 9,910 | 9,830 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74.458 Million | 392,412 | 72.067 Million | 2.784 Million | ||
جهش |
جهش |
صندوق | بورس | 11,670 | 50.00 | 0.43 | 11,720 | 0.00 | 0.00 | 1402/09/20 | 1,931 | 20.546 Million | 240.79 billion | - | 11,720 | 11,600 | 11,600 | 11,790 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.003 Million | 2.543 Million | 12.096 Million | 8.451 Million | ||
کارین |
کارین |
صندوق | بورس | 10,125 | 0.00 | 0.00 | 10,125 | 0.00 | 0.00 | 1402/09/20 | 51 | 2.451 Million | 24.81 billion | - | 10,125 | 10,125 | 10,125 | 10,126 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 656,731 | 1.794 Million | 2.413 Million | 38,006 | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 71,104 | 24.00 | 0.03 | 71,080 | 0.00 | 0.00 | 1402/09/20 | 3,297 | 5.42 Million | 385.23 billion | - | 71,080 | 71,440 | 71,015 | 71,440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.812 Million | 607,205 | 2.319 Million | 3.101 Million | ||
توان |
توان |
صندوق | فرابورس | 18,420 | 139.00 | 0.75 | 18,559 | 0.00 | 0.00 | 1402/09/20 | 2,470 | 17.574 Million | 326.15 billion | - | 18,559 | 18,530 | 18,410 | 18,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.563 Million | 2.011 Million | 16.254 Million | 1.32 Million | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 134,000 | 470.00 | 0.35 | 134,470 | 0.00 | 0.00 | 1402/09/20 | 551 | 1.985 Million | 266.93 billion | - | 134,470 | 133,400 | 133,400 | 134,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 252,268 | 1.733 Million | 508,861 | 1.476 Million | ||
گنج |
گنج |
صندوق | بورس کالا | 22,283 | 85.00 | 0.38 | 22,198 | 0.00 | 0.00 | 1402/09/20 | 116 | 522,394 | 11.6 billion | - | 22,198 | 22,121 | 22,121 | 22,284 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 222,394 | 300,000 | 157,110 | 365,284 | ||
پتروآگاه |
پتروآگاه |
صندوق | بورس | 11,620 | 20.00 | 0.17 | 11,600 | 0.00 | 0.00 | 1402/09/20 | 967 | 21.227 Million | 246.32 billion | - | 11,600 | 11,580 | 11,580 | 11,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.8 Million | 4.427 Million | 19.869 Million | 1.357 Million | ||
کاج |
کاج |
صندوق | فرابورس | 13,080 | 0.00 | 0.00 | 13,080 | 0.00 | 0.00 | 1402/09/20 | 170 | 41.755 Million | 546.14 billion | - | 13,080 | 13,079 | 13,079 | 13,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 472,903 | 41.283 Million | 3.038 Million | 38.717 Million | ||
استیل |
استیل |
صندوق | بورس | 10,720 | 0.00 | 0.00 | 10,720 | 0.00 | 0.00 | 1402/09/20 | 711 | 3.342 Million | 35.83 billion | - | 10,720 | 10,730 | 10,670 | 10,810 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.836 Million | 1.505 Million | 3.342 Million | - | ||
هم وزن |
هم وزن |
صندوق | فرابورس | 16,400 | 20.00 | 0.12 | 16,420 | 0.00 | 0.00 | 1402/09/20 | 292 | 2.712 Million | 44.54 billion | - | 16,420 | 16,350 | 16,303 | 16,479 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.503 Million | 280,794 | 1.101 Million | 682,669 | ||
داریوش |
داریوش |
صندوق | فرابورس | 18,875 | 65.00 | 0.35 | 18,810 | 0.00 | 0.00 | 1402/09/20 | 147 | 479,338 | 9.02 billion | - | 18,810 | 18,751 | 18,750 | 18,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 218,529 | 260,809 | 447,240 | 32,098 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 223,230 | 2,470.00 | 1.09 | 225,700 | 0.00 | 0.00 | 1402/09/20 | 331 | 310,905 | 70.17 billion | - | 225,700 | 229,000 | 222,000 | 241,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 158,996 | 151,909 | 249,632 | 61,273 | ||
ثهام |
ثهام |
صندوق | بورس | 24,010 | 130.00 | 0.54 | 24,140 | 0.00 | 0.00 | 1402/09/20 | 277 | 1.401 Million | 33.8 billion | - | 24,140 | 24,170 | 23,940 | 24,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 716,509 | 684,021 | 699,438 | 701,092 | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 20,971 | 0.00 | 0.00 | 20,971 | 0.00 | 0.00 | 1402/09/20 | 124 | 2.805 Million | 58.82 billion | - | 20,971 | 20,971 | 20,969 | 20,971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.626 Million | 178,545 | 915,147 | 1.89 Million | ||
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
اوراق | فرابورس | 764,040 | 0.00 | 0.00 | 764,040 | 0.00 | 0.00 | 1402/09/20 | 1 | 200 | 152.81 Million | - | 764,040 | 764,040 | 764,040 | 764,040 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
پاداش |
پاداش |
صندوق | فرابورس | 12,818 | 1.00 | 0.01 | 12,817 | 0.00 | 0.00 | 1402/09/20 | 614 | 38.013 Million | 487.22 billion | - | 12,817 | 12,817 | 12,817 | 12,818 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.15 Million | 27.862 Million | 21.342 Million | 16.671 Million | ||
کهربا |
کهربا |
صندوق | بورس کالا | 25,195 | 29.00 | 0.12 | 25,166 | 0.00 | 0.00 | 1402/09/20 | 1,037 | 8.082 Million | 203.38 billion | - | 25,166 | 25,299 | 25,150 | 25,299 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.158 Million | 5.924 Million | 1.381 Million | 6.701 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 49,156 | 1.00 | 0.00 | 49,155 | 0.00 | 0.00 | 1402/09/20 | 2,126 | 25.436 Million | 1.25 Thousand billion | - | 49,155 | 49,156 | 49,151 | 49,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.26 Million | 18.176 Million | 11.135 Million | 14.3 Million | ||
مثقال |
مثقال |
صندوق | بورس کالا | 22,138 | 28.00 | 0.13 | 22,166 | 0.00 | 0.00 | 1402/09/20 | 922 | 3.443 Million | 76.33 billion | - | 22,166 | 22,241 | 22,100 | 22,241 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.793 Million | 650,700 | 3.443 Million | - | ||
ضمان |
ضمان |
صندوق | فرابورس | 16,482 | 70.00 | 0.43 | 16,412 | 0.00 | 0.00 | 1402/09/20 | 23 | 10,255 | 168.31 Million | - | 16,412 | 16,519 | 16,350 | 16,519 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,992 | 7,263 | 9,376 | 879 | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 130,840 | 20.00 | 0.02 | 130,820 | 0.00 | 0.00 | 1402/09/20 | 295 | 120,687 | 15.79 billion | - | 130,820 | 131,276 | 130,500 | 131,276 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,722 | 1,965 | 120,687 | - | ||
طلوع |
طلوع |
صندوق | فرابورس | 36,061 | 1.00 | 0.00 | 36,060 | 0.00 | 0.00 | 1402/09/20 | 40 | 78,903 | 2.85 billion | - | 36,060 | 36,059 | 36,059 | 36,061 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58,602 | 20,301 | 51,853 | 27,050 | ||
تمشک |
تمشک |
صندوق | بورس | 14,710 | 30.00 | 0.20 | 14,740 | 0.00 | 0.00 | 1402/09/20 | 231 | 1.893 Million | 27.9 billion | - | 14,740 | 14,760 | 14,710 | 14,780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 573,332 | 1.32 Million | 1.836 Million | 56,993 | ||
آلا |
آلا |
صندوق | فرابورس | 11,234 | 1.00 | 0.01 | 11,233 | 0.00 | 0.00 | 1402/09/20 | 198 | 16.952 Million | 190.43 billion | - | 11,233 | 11,233 | 11,233 | 11,234 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.016 Million | 7.936 Million | 9.417 Million | 7.536 Million | ||
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
اوراق | فرابورس | 772,330 | 190.00 | 0.02 | 772,140 | 0.00 | 0.00 | 1402/09/20 | 2 | 1,700 | 1.31 billion | - | 772,140 | 772,010 | 772,010 | 772,330 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 1,700 | - | ||
زرفام |
زرفام |
صندوق | بورس کالا | 20,001 | 26.00 | 0.13 | 19,975 | 0.00 | 0.00 | 1402/09/20 | 132 | 251,889 | 5.03 billion | - | 19,975 | 20,060 | 19,900 | 20,255 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 235,845 | 16,044 | 227,612 | 24,277 | ||
رابین |
رابین |
صندوق | فرابورس | 12,488 | 2.00 | 0.02 | 12,486 | 0.00 | 0.00 | 1402/09/20 | 125 | 3.17 Million | 39.58 billion | - | 12,486 | 12,478 | 12,478 | 12,489 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 1.442 Million | 2.837 Million | 332,551 | ||
ناب |
ناب |
صندوق | بورس کالا | 9,120 | 10.00 | 0.11 | 9,110 | 0.00 | 0.00 | 1402/09/20 | 174 | 815,998 | 7.43 billion | - | 9,110 | 9,115 | 9,099 | 9,121 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 815,998 | - | 815,998 | - | ||
سحرخیز |
سحرخیز |
صندوق | بورس کالا | 26,700 | 1.00 | 0.00 | 26,701 | 0.00 | 0.00 | 1402/09/20 | 108 | 215,646 | 5.76 billion | - | 26,701 | 26,689 | 26,610 | 26,849 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 162,240 | 53,406 | 215,646 | - | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 54,988 | 0.00 | 0.00 | 54,988 | 0.00 | 0.00 | 1402/09/20 | 828 | 5.243 Million | 288.29 billion | - | 54,988 | 54,988 | 54,988 | 54,989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.761 Million | 2.482 Million | 3.021 Million | 2.222 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,034 | 1.00 | 0.01 | 10,035 | 0.00 | 0.00 | 1402/09/20 | 181 | 22.828 Million | 229.07 billion | - | 10,035 | 10,035 | 10,034 | 10,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.344 Million | 18.484 Million | 4.343 Million | 18.486 Million | ||
ضهرم1226 |
اختیارخ اهرم-24000-1402/12/23 |
اختیار معامله | بورس | 1,400 | 4.00 | 0.28 | 1,404 | 0.00 | 0.00 | 1402/09/20 | 91 | 1,431 | 2.01 Million | - | 1,404 | 1,497 | 1,371 | 1,497 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,431 | - | 1,348 | 83 | ||
ساحل |
ساحل |
صندوق | فرابورس | 13,486 | 1.00 | 0.01 | 13,485 | 0.00 | 0.00 | 1402/09/20 | 24 | 2.754 Million | 37.14 billion | - | 13,485 | 13,485 | 13,485 | 13,486 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 267,984 | 2.486 Million | 2.678 Million | 76,581 | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 28,200 | 10.00 | 0.04 | 28,210 | 0.00 | 0.00 | 1402/09/20 | 70 | 119,916 | 3.38 billion | - | 28,210 | 28,400 | 28,040 | 28,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,208 | 1,708 | 86,625 | 33,291 | ||
سیناد |
سیناد |
صندوق | فرابورس | 12,337 | 1.00 | 0.01 | 12,336 | 0.00 | 0.00 | 1402/09/20 | 220 | 28.848 Million | 355.88 billion | - | 12,336 | 12,336 | 12,336 | 12,337 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.798 Million | 26.05 Million | 3.377 Million | 25.471 Million | ||
مانی |
مانی |
صندوق | بورس | 16,983 | 0.00 | 0.00 | 16,983 | 0.00 | 0.00 | 1402/09/20 | 356 | 5.43 Million | 92.21 billion | - | 16,983 | 16,983 | 16,982 | 16,986 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.169 Million | 1.26 Million | 3.464 Million | 1.966 Million |