Online Forum

All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
غگز

گز سکه

سهام فرابورس 7,190 21,810.00 75.21 29,000 0.00 0.00 12:30 1 30,000 870 Million - 29,000 7,190 7,190 7,190 - - - - 354.17 billion - - - - - - - - - - 50,000 - 50,000 -
خودرو

ایران خودرو

سهام بورس 1,953 38.00 1.98 1,915 0.00 0.00 12:30 31,069 1.16 billion 2.849 Thousand billion 32,684.55 1,915 1,915 1,886 1,959 - - - - 770.43 Thousand billion 1.463 billion 754.743 Million 301.656 Million - -46,270,006 883.439 Million -113,421,959 -5.09 -12.48 0.65 68.976 Million 12.514 Million 80.579 Million 911,872
شراز

پالایش نفت شیراز

سهام فرابورس 13,310 190.00 1.41 13,500 0.00 0.00 12:30 505 191,124 24.89 billion 6,947.94 13,500 14,360 13,310 14,360 - - - - 134.814 Thousand billion 195.345 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.93 6.68 0.69 730,199 79,567 709,590 100,176
خگستر

سر. ایران خودرو

سهام بورس 3,178 55.00 1.76 3,123 0.00 0.00 12:29 26,015 1.68 billion 5.255 Thousand billion 40,349.96 3,123 3,138 3,051 3,220 - - - - 118.34 Thousand billion 129.289 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 25.78 1.94 24.09 113.735 Million 5.324 Million 113.991 Million 5.067 Million
ثامید

توسعه و عمران امید

سهام بورس 1,380 14.00 1.00 1,394 0.00 0.00 12:29 1,808 10.77 Million 15.7 billion 8,855.37 1,394 1,387 1,378 1,400 - - - - 7.846 Thousand billion 63.95 Million 63.307 Million 35.317 Million 14.824 Million 39.645 Million 7.509 Million 4.768 Million 10.33 1.24 6.56 6.201 Million 1.557 Million 6.76 Million 998,315
دشیری

شیرین دارو

سهام فرابورس 74,350 91,449.00 55.16 165,799 0.00 0.00 12:29 43 14,547 2.35 billion - 165,799 76,250 73,200 76,250 - - - - 4.575 Thousand billion - - - - - - - - - - 15,435 500 15,935 -
سخواف

سیمان مجد خواف

سهام فرابورس 6,460 10,131.00 61.06 16,591 0.00 0.00 12:29 3 4,500 72.43 Million - 16,591 6,490 6,450 6,600 - - - - 4.354 Thousand billion - - - - - - - - - - 2.861 Million 20,000 2.881 Million -
وتجارت

بانک تجارت

سهام بورس 1,489 6.00 0.40 1,483 0.00 0.00 12:29 14,101 743.77 Million 1.584 Thousand billion 28,389.75 1,483 1,513 1,460 1,515 - - - - 459.272 Thousand billion - - 223.926 Million - 273.664 Million 608.916 Million 146.873 Million 2.26 1.21 0.56 70.634 Million 1.2 Million 66.834 Million 5 Million
ثاصفا

ساختمان اصفهان

سهام فرابورس 12,010 14,970.00 55.49 26,980 0.00 0.00 12:29 184 700,342 18.93 billion - 26,980 12,170 12,000 12,470 - - - - 2.182 Thousand billion - - - - - - - - - - 237,475 310,820 548,295 -
ثاخت

توسعه ساختمان

سهام بورس 2,286 9.00 0.40 2,277 0.00 0.00 12:29 1,315 29.86 Million 57.5 billion 16,814.85 2,277 2,253 2,240 2,296 - - - - 17.325 Thousand billion 26.166 Million 15.32 Million 9 Million 5.673 Million 9.285 Million 2.85 Million 1.435 Million 14.28 2.21 7.19 7.315 Million 2.176 Million 9.487 Million 5,000
ورنا

سر. رنا

سهام بورس 5,530 163.00 3.04 5,367 0.00 0.00 12:29 200 4.1 Million 15.5 billion 17,304.79 5,367 5,290 5,151 5,550 - - - - 42.077 Thousand billion 65.6 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 12.12 3.24 11.46 49.457 Million 717,217 49.795 Million 379,077
خکاوه

سایپا دیزل

سهام فرابورس 9,320 4,047.00 76.75 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 9,580 9,320 9,580 - - - - 14.523 Thousand billion - - - - - - - - - - 6.338 Million - 6.338 Million -
نوری

پتروشیمی نوری

سهام بورس 96,300 1,230.00 1.26 97,530 0.00 0.00 12:29 5,273 3.75 Million 404.3 billion 545.88 97,530 97,100 96,150 99,400 - - - - 968.31 Thousand billion 1.412 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.69 9.62 1.45 4.484 Million 14,500 2.757 Million 1.742 Million
کدما

معدنی دماوند

سهام بورس 54,870 260.00 0.47 55,130 0.00 0.00 12:29 2,999 2.53 Million 163.1 billion 735.66 55,130 56,000 54,400 56,800 - - - - 15.73 Thousand billion 15.107 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45 31.12 19.22 4.847 Million - 4.345 Million 502,001
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 9,320 60.00 0.65 9,260 0.00 0.00 12:29 2,061 5.6 Million 32.09 billion 6,046.59 9,260 9,110 9,000 9,320 - - - - 5.73 Thousand billion 11.187 Million 3.638 Million 500,000 1.927 Million 852,072 5.603 Million 465,817 19.88 10.87 1.65 1.164 Million 13,747 1.178 Million -
بکام

شهید قندی

سهام بورس 1,513 31.00 2.09 1,482 0.00 0.00 12:29 651 11.01 Million 18.6 billion 16,023.43 1,482 1,453 1,453 1,515 - - - - 16.506 Thousand billion 20.456 Million 16.503 Million 8.04 Million 5.577 Million 9.459 Million 4.812 Million 1.239 Million 12.01 1.57 3.09 8.564 Million 370,000 8.666 Million 267,747
وخارزم

سر. خوارزمی

سهام بورس 3,931 32.00 0.82 3,899 0.00 0.00 12:29 5,303 74.49 Million 341.7 billion 15,200.9 3,899 3,900 3,873 3,977 - - - - 84.244 Thousand billion 84.38 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.07 1.51 4.62 15.783 Million 60,901 15.744 Million 99,166
خموتور

موتورسازان تراکتور

سهام بورس 3,520 6.00 0.17 3,526 0.00 0.00 12:29 598 6.2 Million 22.2 billion 11,872.83 3,526 3,670 3,491 3,720 - - - - 10.965 Thousand billion 16.128 Million 9.023 Million 3 Million 5.55 Million 2.409 Million 8.32 Million 621,617 17.02 4.39 1.27 2.655 Million 20,000 2.492 Million 183,000
غویتا

ویتانا

سهام فرابورس 3,650 85.00 2.38 3,565 0.00 0.00 12:29 392 9.83 Million 39.14 billion 17,261.67 3,565 3,491 3,442 3,689 - - - - 13.934 Thousand billion 22.492 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 23.75 2.33 1.93 17.127 Million 872,500 12.999 Million 5 Million
پکویر

کویر تایر

سهام بورس 3,991 3.00 0.08 3,988 0.00 0.00 12:29 314 1.77 Million 8.4 billion 8,618.69 3,988 3,887 3,887 4,056 - - - - 20.902 Thousand billion 33.52 Million 22.514 Million 2.18 Million 16.132 Million 5.244 Million 18.735 Million 3.7 Million 4.7 3.32 0.93 2.262 Million 40,000 1.602 Million 700,000
سامان

بانک سامان

سهام فرابورس 3,265 5,467.00 62.61 8,732 0.00 0.00 12:29 152 2.019 Million 17.93 billion - 8,732 3,249 3,156 3,265 - - - - 89.068 Thousand billion - - - - - - - - - - 33.447 Million 7.42 Million 35.192 Million 5.675 Million
کگاز

شیشه و گاز

سهام بورس 12,800 220.00 1.69 13,020 0.00 0.00 12:29 429 1.15 Million 15.6 billion 2,297.41 13,020 12,810 12,560 12,950 - - - - 11.73 Thousand billion 18.759 Million 9.434 Million 850,000 7.692 Million 1.968 Million 2.771 Million 682,408 16.22 5.62 3.99 573,787 28,650 602,437 -
کفرآور

فرآورده های سیمان شرق

سهام فرابورس 13,630 5,993.00 30.54 19,623 0.00 0.00 12:29 50 154,334 2.95 billion - 19,623 13,930 13,630 13,930 - - - - 2.84 Thousand billion - - - - - - - - - - 3.81 Million 90,000 3.9 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 5,950 0.00 0.00 5,950 0.00 0.00 12:29 370 3.43 Million 14.85 billion 7,733.96 5,950 5,680 5,650 6,090 - - - - 6.492 Thousand billion 11.192 Million 4.595 Million 1.5 Million 2.267 Million 1.935 Million 3.084 Million 653,288 13.66 4.62 2.89 9.641 Million 1.046 Million 9.787 Million 900,000
وبصادر

بانک صادرات ایران

سهام بورس 1,500 3.00 0.20 1,497 0.00 0.00 12:29 7,335 268.7 Million 556.7 billion 31,573.09 1,497 1,514 1,480 1,514 - - - - 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million - 199.997 Million 532.742 Million 60.179 Million 4.37 1.31 0.49 52.301 Million 7.737 Million 44.984 Million 15.054 Million
ثاباد

آبادگران

سهام بورس 25,500 100.00 0.39 25,600 0.00 0.00 12:29 597 1.26 Million 50.1 billion 2,125.56 25,600 24,970 24,320 26,480 - - - - 9.238 Thousand billion 6.307 Million 482,875 240,000 169,971 314,956 36,632 4,590 1338.56 19.52 167.72 2.096 Million 21,121 2.117 Million -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 35,800 100.00 0.28 35,900 0.00 0.00 12:29 1,822 975,507 35.48 billion 291.93 35,900 35,500 35,000 37,100 - - - - 7.27 Thousand billion 9.139 Million 2.635 Million 200,000 1.959 Million 653,680 4.091 Million 893,285 8.04 10.98 1.75 84,726 40,970 89,493 36,203
شپلی

پلی اکریل ایران

سهام فرابورس 6,630 563.00 9.28 6,067 0.00 0.00 12:29 208 3.383 Million 20.57 billion - 6,067 6,780 6,560 6,780 - - - - 26.997 Thousand billion - - - - - - - - - - 4.672 Million 27,887 4.7 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 7,890 30.00 0.38 7,920 0.00 0.00 12:29 - - - 3,327.42 7,920 8,000 7,870 8,140 - - - - 17.835 Thousand billion 15.396 Million 6.677 Million 1.71 Million 1.853 Million 3.458 Million 8.561 Million 2.458 Million 5.51 3.92 1.58 517,314 4,200 521,514 -
مداران

داده پردازی ایران

سهام بورس 26,650 380.00 1.41 27,030 0.00 0.00 12:29 103 284,292 4 billion 2,850.37 27,030 27,510 26,650 28,490 - - - - 9.074 Thousand billion 20.895 Million 5.262 Million 650,000 3.326 Million 1.65 Million 6.087 Million 735,816 23.88 10.65 2.89 2.241 Million - 1.597 Million 644,332
زاگرس

پتروشیمی زاگرس

سهام فرابورس 105,950 250.00 0.24 105,700 0.00 0.00 12:29 1,253 551,011 107.48 billion 446 105,700 107,400 103,100 108,950 - - - - 468.12 Thousand billion 301.185 Million 100.352 Million 2.4 Million 47.505 Million 52.575 Million 206.016 Million 73.235 Million 3.46 4.83 1.23 337,660 12,000 343,461 6,199
ختوقا

قطعات اتومبیل

سهام بورس 2,739 61.00 2.28 2,678 0.00 0.00 12:29 1,590 32.81 Million 82.6 billion 21,060.68 2,678 2,711 2,630 2,776 - - - - 15.758 Thousand billion 17.091 Million 9.769 Million 6.201 Million 483,413 7.451 Million 811,191 668,812 24.83 2.23 20.47 12.28 Million 1.24 Million 13.32 Million 200,000
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 18,890 300.00 1.56 19,190 0.00 0.00 12:29 1,062 1.53 Million 33.4 billion 1,191.02 19,190 19,000 18,750 19,240 - - - - 447.4 Thousand billion 420.049 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 12.98 9.04 11.78 273,855 170,000 443,855 -
فاذر

آذراب

سهام بورس 1,010 6.00 0.60 1,004 0.00 0.00 12:29 2,967 157.21 Million 129.8 billion 54,079.87 1,004 1,029 997 1,029 - - - - 14.483 Thousand billion 38.707 Million 38.578 Million 18.126 Million 20.508 Million 18.548 Million 5.646 Million -180,232 -100.98 0.98 3.22 36.578 Million 90,300 36.268 Million 400,000
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 6,020 60.00 0.99 6,080 0.00 0.00 12:29 4,501 75.59 Million 728.66 billion 7,845.84 6,080 6,030 5,980 6,190 - - - - 96.4 Thousand billion 89.358 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.53 4.17 33.83 12.478 Million 18.956 Million 18.099 Million 13.334 Million
سمازن

سیمان مازندران

سهام بورس 12,890 150.00 1.18 12,740 0.00 0.00 12:29 - - - 6,757.26 12,740 12,750 12,590 12,900 - - - - 23.008 Thousand billion 36.37 Million 11.002 Million 2.466 Million 4.953 Million 5.243 Million 7.982 Million 3.436 Million 9.14 5.99 3.94 746,512 779,532 1.155 Million 370,630
غپونه

نوش پونه مشهد

سهام فرابورس 12,550 80.00 0.63 12,630 0.00 0.00 12:29 47 73,250 1.14 billion 2,595.87 12,630 12,950 12,510 13,190 - - - - 6.995 Thousand billion 9.376 Million 2.829 Million 641,116 1.278 Million 1.224 Million 1.978 Million 359,868 22.5 6.62 4.09 142,917 17,967 149,796 11,088
غزر

زر ماکارون

سهام بورس 7,370 20.00 0.27 7,390 0.00 0.00 12:29 1,959 4.87 Million 38.2 billion 2,027.9 7,390 7,310 7,310 7,450 - - - - 62.24 Thousand billion 72.289 Million 27.47 Million 8 Million 13.169 Million 11.178 Million 21.297 Million 5.614 Million 10.53 5.29 2.78 5.287 Million - 5.283 Million 4,744
کالا

بورس کالای ایران

سهام بورس 14,120 90.00 0.64 14,030 0.00 0.00 12:29 4,587 16.28 Million 361.1 billion 6,413.36 14,030 14,220 13,620 14,800 - - - - 108.15 Thousand billion 122.061 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.03 16.87 34.5 10.403 Million 325,000 10.685 Million 43,386
خریخت

صنایع ریخته گری ایران

سهام بورس 3,609 47.00 1.32 3,562 0.00 0.00 12:29 779 13.91 Million 38.2 billion 18,100.87 3,562 3,667 3,500 3,667 - - - - 6.229 Thousand billion 10.251 Million 4.776 Million 1.562 Million 2.46 Million 1.186 Million 2.919 Million 191,334 40.72 6.57 2.67 3.335 Million 3.181 Million 6.466 Million 50,000
خدیزل

بهمن دیزل

سهام فرابورس 6,100 50.00 0.83 6,050 0.00 0.00 12:29 1,590 18.1 Million 158.66 billion 11,064.87 6,050 6,200 6,000 6,250 - - - - 70.16 Thousand billion 137.187 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 21.76 9.82 7.58 1.325 Million - 1.246 Million 78,498
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 1,750 20.00 1.16 1,730 0.00 0.00 12:29 1,097 9.1 Million 52.2 billion 18,652.74 1,730 1,722 1,700 1,754 - - - - 36.126 Thousand billion 31.652 Million 29.404 Million 18 Million 512,300 28.672 Million 8.35 Million 8.164 Million 3.81 1.1 3.73 4.433 Million 1.048 Million 5.352 Million 130,000
خساپا

سایپا

سهام بورس 1,822 47.00 2.65 1,775 0.00 0.00 12:29 25,631 1.3 billion 2.66 Thousand billion 59,226.77 1,775 1,761 1,718 1,832 - - - - 407.053 Thousand billion 1.04 billion 634.973 Million 195.511 Million - 17.652 Million 275.431 Million -61,630,402 -5.63 19.66 1.26 154.437 Million 23.51 Million 145.846 Million 32.101 Million
شپدیس

پتروشیمی پردیس

سهام بورس 184,000 1,410.00 0.76 185,410 0.00 0.00 12:29 1,604 1.22 Million 203.6 billion 823.81 185,410 186,600 182,900 186,620 - - - - 1007.82 Thousand billion 1.215 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.68 6.72 5.64 1.014 Million 339,804 215,751 1.138 Million
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 2,550 34.00 1.35 2,516 0.00 0.00 12:29 281 3.74 Million 9.2 billion 15,765.33 2,516 2,512 2,500 2,558 - - - - 29.268 Thousand billion 34.842 Million 32.093 Million 12 Million 4.65 Million 26.692 Million 12.555 Million 12.451 Million 2.42 1.13 2.4 2.038 Million 143,375 2.1 Million 80,757
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 5,100 0.00 0.00 5,100 0.00 0.00 12:29 1,552 13.12 Million 163.8 billion 14,038.64 5,100 5,170 4,960 5,170 - - - - 1056.72 Thousand billion 1.019 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.27 5.74 10.25 12.323 Million 2.084 Million 6.98 Million 7.427 Million
ثرود

سر. مسکن زاینده رود

سهام فرابورس 6,140 20.00 0.33 6,120 0.00 0.00 12:29 331 2.84 Million 16.09 billion 7,348.11 6,120 6,430 6,050 6,430 - - - - 2.83 Thousand billion 4.096 Million 1.869 Million 500,000 931,114 708,453 719,372 135,143 22.64 4.32 4.25 1.331 Million 75,000 1.406 Million -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 43,100 1,100.00 2.62 42,000 0.00 0.00 12:29 1,671 2.6 Million 103.48 billion 1,803.19 42,000 43,000 40,000 43,200 - - - - 6.766 Thousand billion 8.627 Million 1.703 Million 170,000 1.487 Million 161,351 1.14 Million -54,866 -130.13 44.25 6.26 300,469 37,260 337,729 -
برکت

دارویی برکت

سهام بورس 13,920 40.00 0.29 13,960 0.00 0.00 12:29 6,067 19.5 Million 368.8 billion 2,356.74 13,960 14,240 13,800 14,320 - - - - 134.689 Thousand billion 121.237 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 43.32 13.41 38.24 3.415 Million 315,431 3.73 Million -
غفارس

پگاه فارس

سهام فرابورس 5,450 20.00 0.37 5,470 0.00 0.00 12:29 335 4.14 Million 18.31 billion 9,045.21 5,470 5,500 5,450 5,700 - - - - 5.123 Thousand billion 9.923 Million 4.85 Million 1.16 Million 3.579 Million 739,677 8.331 Million -179,320 -35.38 8.58 0.76 1.518 Million 30,909 1.196 Million 352,872
دیران

ایران دارو

سهام بورس 11,940 90.00 0.75 12,030 0.00 0.00 12:29 1,836 6.85 Million 98.4 billion 2,999.95 12,030 12,120 11,910 12,270 - - - - 12.346 Thousand billion 14.274 Million 4.885 Million 880,000 3.688 Million 1.23 Million 2.852 Million 781,568 13.55 8.61 3.71 855,264 51,114 886,407 19,971
فولای

فولاد آلیاژی یزد

سهام فرابورس 8,600 50.00 0.58 8,550 0.00 0.00 12:29 929 5.64 Million 46.47 billion 12,404.3 8,550 8,900 8,400 8,900 - - - - 4.609 Thousand billion 6.395 Million 3.129 Million 560,000 1.607 Million 1.106 Million 5.667 Million 713,510 6.71 4.33 0.84 711,749 90,000 801,749 -
بنیرو

نیروترانس

سهام بورس 2,385 19.00 0.80 2,366 0.00 0.00 12:29 156 1.62 Million 3 billion 39,831.76 2,366 2,302 2,243 2,390 - - - - 17.67 Thousand billion 29.576 Million 20.218 Million 9.419 Million 7.291 Million 11.382 Million 6.223 Million 2.385 Million 9.34 1.96 3.58 440,620 1.891 Million 2.332 Million -
گنگین

اقتصادی نگین گردشگری ایرانیان

سهام فرابورس 37,600 19,600.00 108.89 18,000 0.00 0.00 12:29 1,066 50 Million 900 billion - 18,000 38,650 36,800 38,750 - - - - 111.6 Thousand billion - - - - - - - - - - 301,714 760,902 862,616 200,000
غچین

کشت و صنعت چین چین

سهام بورس 9,820 230.00 2.29 10,050 0.00 0.00 12:29 210 880,688 9.1 billion 4,842.88 10,050 9,800 9,770 10,250 - - - - 8.618 Thousand billion 9.395 Million 5.304 Million 840,000 953,317 4.209 Million 3.318 Million 1.067 Million 7.91 2.01 2.54 974,518 50,000 886,273 138,245
دلقما

دارو لقمان

سهام بورس 1,467 22.00 1.48 1,489 0.00 0.00 12:29 695 14.12 Million 24.7 billion 17,642.57 1,489 1,490 1,450 1,510 - - - - 11.254 Thousand billion 13.073 Million 13.111 Million 6.735 Million 3.044 Million 2.925 Million 2.179 Million 310,699 32.28 3.43 4.6 3.237 Million - 3.023 Million 214,335
ملت

بیمه ملت

سهام بورس 1,152 2.00 0.17 1,154 0.00 0.00 12:29 1,091 55.98 Million 69.3 billion 22,324.68 1,154 1,130 1,124 1,160 - - - - 36.359 Thousand billion 88.049 Million 89.752 Million 30.657 Million 52.671 Million 36.146 Million 16.205 Million 2.614 Million 13.53 0.98 2.19 1.759 Million 1.002 Million 2.761 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 1,500 20.00 1.35 1,480 0.00 0.00 12:29 748 18.56 Million 27.96 billion 36,217.6 1,480 1,450 1,440 1,520 - - - - 5.771 Thousand billion 6.099 Million 4.328 Million 3.829 Million 431,306 3.743 Million 445,280 -37,669 -150.44 1.51 12.73 2.945 Million - 1.536 Million 1.41 Million
رکیش

کارت اعتباری ایران کیش

سهام بورس 2,779 20.00 0.71 2,799 0.00 0.00 12:29 664 5.08 Million 23.8 billion 17,752.01 2,799 2,933 2,779 2,933 - - - - 29.144 Thousand billion 23.996 Million 12.866 Million 6.3 Million 4.403 Million 7.049 Million 7.145 Million 1.136 Million 17.25 2.78 2.74 2.42 Million 220,960 1.78 Million 861,060
کلر

کلر پارس

سهام فرابورس 75,400 200.00 0.27 75,200 0.00 0.00 12:29 1,421 1.02 Million 94.57 billion 380.33 75,200 75,000 73,700 76,800 - - - - 30.359 Thousand billion 28.245 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 26.53 30.54 7.39 807,086 14,000 709,749 111,337
فولاد

فولاد مبارکه اصفهان

سهام بورس 5,520 0.00 0.00 5,520 0.00 0.00 12:29 8,666 71.8 Million 826.6 billion 6,201.18 5,520 5,590 5,480 5,600 - - - - 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.14 2.52 32.918 Million 12.013 Million 27.237 Million 17.693 Million
فملی

ملی صنایع مس ایران

سهام بورس 5,550 30.00 0.54 5,580 0.00 0.00 12:29 7,501 60.57 Million 450.9 billion 15,619.87 5,580 5,510 5,510 5,620 - - - - 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.49 3.4 3.66 42.761 Million 11.811 Million 35.45 Million 19.122 Million
فمراد

آلومراد

سهام بورس 22,600 420.00 1.89 22,180 0.00 0.00 12:29 396 819,715 9.5 billion 2,204.13 22,180 21,800 21,450 23,180 - - - - 2.278 Thousand billion 4.977 Million 893,152 200,000 458,885 285,651 640,073 161,851 27.41 15.53 6.93 5.775 Million 123,188 5.821 Million 76,767
وفتخار

سر. افتخار سهام

سهام فرابورس 3,467 2,086.00 37.57 5,553 0.00 0.00 12:29 1,094 2.181 Million 12.11 billion - 5,553 3,422 3,408 3,527 - - - - 3.472 Thousand billion - - - - - - - - - - 2.33 Million 54,183 2.259 Million 125,000
ثنام

سر. ساختمانی بین المللی نام آوران مهندسی

سهام فرابورس 4,766 13,787.00 74.31 18,553 0.00 0.00 12:29 1,701 16.88 Million 313.18 billion - 18,553 4,850 4,762 4,860 - - - - 2.755 Thousand billion - - - - - - - - - - 1.807 Million - 1.497 Million 310,000
ثفارس

عمران و توسعه فارس

سهام بورس 8,120 130.00 1.58 8,250 0.00 0.00 12:29 1,395 10.94 Million 64.2 billion 14,117.92 8,250 8,560 8,050 8,560 - - - - 10.35 Thousand billion 16.227 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 97.54 6.67 32.35 11.424 Million 1.301 Million 12.725 Million -
کاما

باما

سهام بورس 4,620 4.00 0.09 4,624 0.00 0.00 12:29 2,458 19.94 Million 125 billion 12,870.87 4,624 4,671 4,574 4,778 - - - - 62.2 Thousand billion 51.769 Million 33.048 Million 10 Million 5.529 Million 25.115 Million 9.513 Million 6.655 Million 6.95 1.84 4.87 11.111 Million 483,681 11.502 Million 92,652
دجابر

دارو جابرابن حیان

سهام بورس 11,470 140.00 1.24 11,330 0.00 0.00 12:29 536 3.29 Million 31.9 billion 4,226.04 11,330 11,260 11,010 11,600 - - - - 20.979 Thousand billion 33.08 Million 12.051 Million 2.268 Million 7.384 Million 3.685 Million 4.248 Million 1.676 Million 15.33 6.97 6.05 1.765 Million 337,998 2.003 Million 100,000
ثشاهد

سر. شاهد

سهام بورس 6,930 90.00 1.32 6,840 0.00 0.00 12:29 2,720 19.49 Million 154.3 billion 5,882.17 6,840 6,910 6,710 7,020 - - - - 32.093 Thousand billion 28.251 Million 12.581 Million 4.007 Million 845,439 11.638 Million 5.34 Million 5.132 Million 5.34 2.35 5.13 2.833 Million 27,500 2.861 Million -
فزرین

زرین معدن آسیا

سهام فرابورس 4,947 79.00 1.62 4,868 0.00 0.00 12:29 1,063 4.48 Million 52.65 billion 8,230.34 4,868 4,800 4,750 4,989 - - - - 12.679 Thousand billion 11.175 Million 5.749 Million 2 Million 1.439 Million 3.152 Million 5.139 Million 1.799 Million 5.41 3.09 1.89 2.679 Million 2.291 Million 2.87 Million 2.1 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 1,372 20.00 1.44 1,392 0.00 0.00 12:29 1,944 20.76 Million 30.4 billion 6,568.41 1,392 1,382 1,366 1,411 - - - - 29.492 Thousand billion 42.61 Million 39.109 Million 20.131 Million 14.588 Million 22.442 Million 4.921 Million 2.101 Million 13.34 1.25 5.69 8.181 Million 96,348 7.073 Million 1.205 Million
فرابورس

فرابورس ایران

سهام فرابورس 9,310 40.00 0.43 9,350 0.00 0.00 12:29 7,227 64.63 Million 790.5 billion 4,651.63 9,350 9,350 9,160 9,670 - - - - 85.61 Thousand billion 67.636 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 18.58 7.41 17.99 7.623 Million 6.005 Million 12.626 Million 1.002 Million
کروی

معادن روی ایران

سهام بورس 21,980 340.00 1.57 21,640 0.00 0.00 12:29 585 1.68 Million 43.4 billion 2,860.23 21,640 21,360 21,350 22,130 - - - - 63.245 Thousand billion 53.595 Million 19.451 Million 2.414 Million 1.357 Million 9.73 Million 6.305 Million 6.197 Million 8.43 5.37 8.29 570,358 557,474 1.128 Million -
پلاست

پلاستیران

سهام فرابورس 12,340 30,780.00 71.38 43,120 0.00 0.00 12:29 11 6,608 276.51 Million - 43,120 12,440 12,340 12,850 - - - - 5.515 Thousand billion - - - - - - - - - - 2.741 Million 288,442 3.03 Million -
کگل

گل گهر

سهام بورس 11,140 290.00 2.54 11,430 0.00 0.00 12:29 1,323 5.72 Million 74.3 billion 5,159.65 11,430 11,150 11,100 11,500 - - - - 2642 Thousand billion - - 100 Million 293.895 Million 279.511 Million 457.878 Million 203.334 Million 11.24 8.18 4.99 793,160 4.863 Million 2.157 Million 3.499 Million
کپارس

کاشی پارس

سهام بورس 6,950 30.00 0.43 6,920 0.00 0.00 12:29 729 2.96 Million 24 billion 4,855.5 6,920 7,020 6,810 7,150 - - - - 12.724 Thousand billion 14.042 Million 6.545 Million 1.635 Million 2.724 Million 1.092 Million 3.777 Million 1.341 Million 8.44 10.37 3 3.885 Million 5,000 3.89 Million 639
امید

تامین سرمایه امید

سهام بورس 5,740 170.00 2.88 5,910 0.00 0.00 12:29 210 921,331 5.7 billion 15,609.39 5,910 5,800 5,700 5,920 - - - - 92.72 Thousand billion 95.273 Million 28.294 Million 9.5 Million 5.441 Million 13.504 Million 5.134 Million 4.091 Million 21.96 6.65 17.5 272,190 92,678 364,868 -
قشیر

قند شیروان قوچان

سهام فرابورس 4,810 140.00 2.83 4,950 0.00 0.00 12:29 625 6.91 Million 41.35 billion 8,381.2 4,950 5,040 4,800 5,080 - - - - 4.658 Thousand billion 5.941 Million 2.378 Million 778,872 2.086 Million 210,903 3.928 Million -42,515 -90.68 18.28 0.98 3.501 Million - 3.501 Million 18
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 8,980 40.00 0.45 8,940 0.00 0.00 12:29 508 1.82 Million 14.98 billion 4,386.61 8,940 8,760 8,650 8,980 - - - - 5.761 Thousand billion 12.448 Million 7.08 Million 700,000 6.19 Million 939,588 2.619 Million 438,978 14.26 6.66 2.39 834,714 - 826,491 8,223
زنگان

صنعت روی زنگان

سهام فرابورس 46,550 900.00 1.90 47,450 0.00 0.00 12:29 400 517,334 22.32 billion 841.2 47,450 45,400 45,400 48,400 - - - - 4.315 Thousand billion 4.995 Million 781,614 100,000 295,420 349,774 1.386 Million 244,003 19.45 13.57 3.42 635,893 11,214 554,622 92,485
سصفها

سیمان اصفهان

سهام بورس 51,700 90.00 0.17 51,610 0.00 0.00 12:29 700 1.4 Million 52.3 billion 783.76 51,610 52,950 50,360 53,000 - - - - 18.815 Thousand billion 27.643 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 26.28 17.91 7.24 170,496 100,000 270,496 -
وبشهر

توسعه صنایع بهشهر

سهام بورس 6,480 30.00 0.47 6,450 0.00 0.00 12:29 351 5.32 Million 33.8 billion 7,666.79 6,450 6,430 6,430 6,610 - - - - 95.1 Thousand billion 98.263 Million 26.135 Million 15 Million 1.513 Million 19.409 Million 6.47 Million 6.154 Million 15.72 4.99 14.95 613,971 995,094 1.609 Million -
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 17,530 60,081.00 77.41 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 17,900 17,320 18,150 - - - - 32.459 Thousand billion - - - - - - - - - - 2.672 Million 17,452 2.675 Million 15,000
زماهان

گوشت مرغ ماهان

سهام فرابورس 6,370 10.00 0.16 6,380 0.00 0.00 12:29 328 1.67 Million 11.94 billion 8,087.43 6,380 6,600 6,310 6,600 - - - - 8.057 Thousand billion 8.524 Million 3.338 Million 1.13 Million 1.315 Million 2.013 Million 2.009 Million 660,094 10.92 3.58 3.59 1.071 Million 557,000 1.628 Million -
حفاری

حفاری شمال

سهام بورس 3,694 58.00 1.60 3,636 0.00 0.00 12:29 1,015 11.64 Million 52.9 billion 10,389.96 3,636 3,743 3,560 3,743 - - - - 41.013 Thousand billion 69.703 Million 64.742 Million 9 Million 36.979 Million 28.847 Million 15.555 Million 5.869 Million 5.58 1.13 2.1 2.244 Million 2.747 Million 4.991 Million -
سبجنو

سیمان بجنورد

سهام بورس 38,000 420.00 1.12 37,580 0.00 0.00 12:29 194 340,747 13.6 billion 1,963.06 37,580 37,700 36,790 38,430 - - - - 15.084 Thousand billion 18.937 Million 5.511 Million 392,000 4.205 Million 1.735 Million 4.639 Million 1.923 Million 7.66 8.49 3.18 1.486 Million 644,343 2.044 Million 86,639
وساپا

سر. سایپا

سهام بورس 5,181 122.00 2.41 5,059 0.00 0.00 12:29 341 9.27 Million 34.7 billion 15,209.49 5,059 5,012 4,930 5,209 - - - - 56.976 Thousand billion 81.65 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 9.78 3.39 23.53 53.992 Million 6.587 Million 60.02 Million 559,000
زکوثر

سر. کشاورزی کوثر

سهام بورس 12,390 160.00 1.31 12,230 0.00 0.00 12:29 654 2.13 Million 29.5 billion 3,797.92 12,230 12,030 12,000 12,840 - - - - 38.033 Thousand billion 34.688 Million 11.366 Million 2.75 Million 1.055 Million 5.669 Million 1.134 Million 2.641 Million 12.74 5.93 29.66 1.026 Million - 826,491 200,000
شپترو

پتروشیمی آبادان

سهام فرابورس 1,698 2,579.00 60.30 4,277 0.00 0.00 12:29 937 18.655 Million 79.79 billion - 4,277 1,747 1,698 1,760 - - - - 13.259 Thousand billion - - - - - - - - - - 4.157 Million 419,674 4.364 Million 213,208
ورازی

بیمه رازی

سهام فرابورس 1,816 13,427.00 88.09 15,243 0.00 0.00 12:29 5 1,450 21.44 Million - 15,243 1,872 1,811 1,872 - - - - 27.626 Thousand billion - - - - - - - - - - 10.345 Million 2.897 Million 13.139 Million 103,000
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 9,710 10.00 0.10 9,720 0.00 0.00 12:29 1,570 1.83 Million 14.83 billion 1,129.19 9,720 9,360 9,360 10,010 - - - - 6.448 Thousand billion 9.624 Million 2.708 Million 300,000 1.848 Million 519,356 1.851 Million 324,074 23.99 14.97 4.2 1.836 Million 311,225 2.148 Million 35
شبندر

پالایش نفت بندر عباس

سهام بورس 7,510 50.00 0.66 7,560 0.00 0.00 12:29 10,111 98.73 Million 756.8 billion 10,310.64 7,560 7,560 7,490 7,710 - - - - 1057.271 Thousand billion 1.354 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.7 4.32 0.69 39.199 Million 19.84 Million 57.464 Million 1.575 Million
وسدید

گروه صنعتی سدید

سهام فرابورس 1,065 19,935.00 94.93 21,000 0.00 0.00 12:29 817 5.502 Million 115.55 billion - 21,000 1,068 1,053 1,099 - - - - 25.281 Thousand billion - - - - - - - - - - 3.522 Million - 3.522 Million -
واحصا

احیاء صنایع خراسان

سهام فرابورس 99,950 77,111.00 337.63 22,839 0.00 0.00 12:29 202 1.356 Million 30.96 billion - 22,839 99,000 98,600 100,000 - - - - 13.612 Thousand billion - - - - - - - - - - 938,182 10,000 944,090 4,092
شفن

پتروشیمی فن آوران

سهام بورس 6,350 50.00 0.78 6,400 0.00 0.00 12:29 1,885 5.87 Million 70.6 billion 6,192.31 6,400 6,660 6,330 6,660 - - - - 362.734 Thousand billion 265.874 Million 127.335 Million 950,000 67.794 Million 18.001 Million 79.936 Million 57.773 Million 3.43 11 2.48 1.113 Million 1.901 Million 2.715 Million 300,000
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 3,453 27.00 0.78 3,480 0.00 0.00 12:29 267 2.48 Million 7.73 billion 8,503.14 3,480 3,510 3,400 3,510 - - - - 7.501 Thousand billion 10.893 Million 6.161 Million 2.405 Million 2.524 Million 3.468 Million 3.484 Million 868,043 9.64 2.41 2.4 895,406 - 895,406 -
قیستو

قند بیستون

سهام فرابورس 23,300 12,430.00 114.35 10,870 0.00 0.00 12:29 82 12.502 Million 191.28 billion - 10,870 24,050 23,300 24,400 - - - - 8.064 Thousand billion - - - - - - - - - - 487,546 - 487,546 -
آریا

پلیمر آریا ساسول

سهام فرابورس 71,750 200.00 0.28 71,550 0.00 0.00 12:29 4,671 4.32 Million 357.35 billion 561.08 71,550 71,800 71,500 71,950 - - - - 1137.251 Thousand billion 1.122 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.26 12.3 4.2 1.064 Million 366,759 841,743 588,984
سیتا

سر. سیمان تامین

سهام بورس 8,660 150.00 1.76 8,510 0.00 0.00 12:29 1,289 4.57 Million 41.8 billion 1,376.15 8,510 8,470 8,410 8,690 - - - - 100.54 Thousand billion 100.372 Million 37.882 Million 11 Million 6.762 Million 16.193 Million 14.81 Million 14.666 Million 6.38 5.78 6.32 608,393 637,602 1.241 Million 5,490
سکرد

سیمان کردستان

سهام بورس 14,610 140.00 0.97 14,470 0.00 0.00 12:29 367 2.22 Million 12.7 billion 5,461.1 14,470 14,300 13,930 14,610 - - - - 12.804 Thousand billion 34.523 Million 5.739 Million 2.2 Million 2.689 Million 2.411 Million 3.108 Million 716,318 44.44 13.2 10.24 12.861 Million 434,896 12.982 Million 314,236