All Markets
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 529,199 | 305,759.00 | 136.84 | 223,440 | 0.00 | 0.00 | 1404/04/25 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 522,003 | 520,222 | 531,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 203,000 | 117,357.00 | 137.03 | 85,643 | 0.00 | 0.00 | 1404/04/25 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 199,900 | 199,002 | 203,430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 355,555 | 205,969.00 | 137.69 | 149,586 | 0.00 | 0.00 | 1404/04/25 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 350,000 | 349,480 | 357,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 | ||
گنج |
گنج |
صندوق | بورس کالا | 62,891 | 35,249.00 | 127.52 | 27,642 | 0.00 | 0.00 | 1404/04/25 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 62,187 | 61,900 | 63,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 | ||
مثقال |
مثقال |
صندوق | بورس کالا | 59,681 | 33,719.00 | 129.88 | 25,962 | 0.00 | 0.00 | 1404/04/25 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 59,210 | 58,850 | 59,788 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million | ||
آلتون |
آلتون |
صندوق | بورس کالا | 23,774 | 12,317.00 | 107.51 | 11,457 | 0.00 | 0.00 | 1404/04/25 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 23,470 | 23,311 | 23,831 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 | ||
کهربا |
کهربا |
صندوق | بورس کالا | 71,028 | 40,043.00 | 129.23 | 30,985 | 0.00 | 0.00 | 1404/04/25 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 70,249 | 69,912 | 71,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million | ||
ناب |
ناب |
صندوق | بورس کالا | 25,066 | 14,406.00 | 135.14 | 10,660 | 0.00 | 0.00 | 1404/04/25 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 24,501 | 24,406 | 25,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million | ||
زرفام |
زرفام |
صندوق | بورس کالا | 55,203 | 32,608.00 | 144.32 | 22,595 | 0.00 | 0.00 | 1404/04/25 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 54,598 | 54,100 | 55,549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 | ||
نفیس |
نفیس |
صندوق | بورس کالا | 42,930 | 24,942.00 | 138.66 | 17,988 | 0.00 | 0.00 | 1404/04/25 | 360 | 854,314 | 15.37 billion | - | 17,988 | 42,778 | 42,211 | 43,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 320,010 | 176,909.00 | 123.63 | 143,101 | 0.00 | 0.00 | 1404/04/25 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 316,000 | 315,011 | 320,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million | ||
همای |
همای |
صندوق | بورس | 10,211 | 203.00 | 2.03 | 10,008 | 0.00 | 0.00 | 1404/04/25 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,211 | 10,211 | 10,212 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million | ||
ارزش مسکن |
ارزش مسکن |
صندوق | فرابورس | 26,611 | 13,514.00 | 103.18 | 13,097 | 0.00 | 0.00 | 1404/04/25 | 355 | 494,030 | 6.47 billion | - | 13,097 | 25,009 | 25,000 | 26,877 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 36,824 | 12,137.00 | 49.16 | 24,687 | 0.00 | 0.00 | 1404/04/25 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,824 | 36,823 | 36,824 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million | ||
کارا |
کارا |
صندوق | فرابورس | 25,259 | 8,157.00 | 47.70 | 17,102 | 0.00 | 0.00 | 1404/04/25 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 25,258 | 25,256 | 25,259 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million | ||
رشد |
رشد |
صندوق | فرابورس | 15,085 | 4,880.00 | 47.82 | 10,205 | 0.00 | 0.00 | 1404/04/25 | 14 | 593,253 | 6.05 billion | - | 10,205 | 15,085 | 15,084 | 15,085 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 | ||
تمشک |
تمشک |
صندوق | بورس | 23,060 | 7,930.00 | 52.41 | 15,130 | 0.00 | 0.00 | 1404/04/25 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 22,430 | 22,430 | 23,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 | ||
لبخند |
لبخند |
صندوق | فرابورس | 21,124 | 6,968.00 | 49.22 | 14,156 | 0.00 | 0.00 | 1404/04/25 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 21,124 | 21,124 | 21,125 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 96,613 | 31,012.00 | 47.27 | 65,601 | 0.00 | 0.00 | 1404/04/25 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 96,612 | 96,612 | 96,613 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 | ||
ثبات |
ثبات |
صندوق | فرابورس | 25,719 | 8,390.00 | 48.42 | 17,329 | 0.00 | 0.00 | 1404/04/25 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 25,716 | 25,716 | 25,719 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million | ||
آوند |
آوند |
صندوق | فرابورس | 20,872 | 6,707.00 | 47.35 | 14,165 | 0.00 | 0.00 | 1404/04/25 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 20,872 | 20,872 | 20,873 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 62,586 | 20,652.00 | 49.25 | 41,934 | 0.00 | 0.00 | 1404/04/25 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 62,587 | 62,586 | 62,587 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 49,111 | 15,229.00 | 44.95 | 33,882 | 0.00 | 0.00 | 1404/04/25 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 49,111 | 49,111 | 49,112 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 32,322 | 10,417.00 | 47.56 | 21,905 | 0.00 | 0.00 | 1404/04/25 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 32,321 | 32,321 | 32,323 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 | ||
دانیک |
دانیک |
صندوق | فرابورس | 11,095 | 605.00 | 5.77 | 10,490 | 0.00 | 0.00 | 1404/04/25 | 1 | 10,437 | 109.48 Million | - | 10,490 | 10,765 | 10,651 | 11,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 32,055 | 10,535.00 | 48.95 | 21,520 | 0.00 | 0.00 | 1404/04/25 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 32,054 | 32,054 | 32,055 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million | ||
درین |
درین |
صندوق | فرابورس | 18,149 | 5,450.00 | 42.92 | 12,699 | 0.00 | 0.00 | 1404/04/25 | 3 | 20,570 | 261.22 Million | - | 12,699 | 18,148 | 18,148 | 18,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - | ||
فردا |
فردا |
صندوق | بورس | 29,010 | 9,464.00 | 48.42 | 19,546 | 0.00 | 0.00 | 1404/04/25 | 45 | 561,279 | 10.97 billion | - | 19,546 | 29,009 | 29,009 | 29,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 | ||
سحرخیز |
سحرخیز |
صندوق | بورس کالا | 41,675 | 7,730.00 | 22.77 | 33,945 | 0.00 | 0.00 | 1404/04/25 | 216 | 348,005 | 11.81 billion | - | 33,945 | 41,144 | 41,144 | 41,979 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 | ||
آفاق |
آفاق |
صندوق | بورس | 10,210 | 201.00 | 2.01 | 10,009 | 0.00 | 0.00 | 1404/04/25 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,210 | 10,209 | 10,210 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 | ||
پایا |
پایا |
صندوق | فرابورس | 19,425 | 6,240.00 | 47.33 | 13,185 | 0.00 | 0.00 | 1404/04/25 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 19,424 | 19,424 | 19,425 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 76,448 | 24,910.00 | 48.33 | 51,538 | 0.00 | 0.00 | 1404/04/25 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 76,448 | 76,447 | 76,448 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million | ||
صنهال |
صنهال |
صندوق | بورس | 17,778 | 5,504.00 | 44.84 | 12,274 | 0.00 | 0.00 | 1404/04/25 | 5 | 257,507 | 3.16 billion | - | 12,274 | 17,777 | 17,777 | 17,778 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 | ||
کمند |
کمند |
صندوق | بورس | 10,090 | 22.00 | 0.22 | 10,112 | 0.00 | 0.00 | 1404/04/25 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,090 | 10,088 | 10,091 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million | ||
پاداش |
پاداش |
صندوق | فرابورس | 19,700 | 6,251.00 | 46.48 | 13,449 | 0.00 | 0.00 | 1404/04/25 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 19,700 | 19,700 | 19,701 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million | ||
اونیکس |
اونیکس |
صندوق | فرابورس | 17,046 | 5,719.00 | 50.49 | 11,327 | 0.00 | 0.00 | 1404/04/25 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 17,045 | 17,045 | 17,046 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 | ||
آلا |
آلا |
صندوق | فرابورس | 17,322 | 5,512.00 | 46.67 | 11,810 | 0.00 | 0.00 | 1404/04/25 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 17,322 | 17,322 | 17,323 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 34,876 | 12,913.00 | 58.79 | 21,963 | 0.00 | 0.00 | 1404/04/25 | 10 | 54,589 | 1.2 billion | - | 21,963 | 34,500 | 34,500 | 35,171 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - | ||
نهال |
نهال |
صندوق | بورس کالا | 35,505 | 4,035.00 | 12.82 | 31,470 | 0.00 | 0.00 | 1404/04/25 | 440 | 1.215 Million | 38.25 billion | - | 31,470 | 35,200 | 35,150 | 35,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.209 Million | 5,974 | 1.215 Million | - | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 17,317 | 5,576.00 | 47.49 | 11,741 | 0.00 | 0.00 | 1404/04/25 | 11 | 113,587 | 1.33 billion | - | 11,741 | 17,317 | 17,317 | 17,319 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 | ||
سیناد |
سیناد |
صندوق | فرابورس | 18,940 | 5,977.00 | 46.11 | 12,963 | 0.00 | 0.00 | 1404/04/25 | 50 | 948,155 | 12.29 billion | - | 12,963 | 18,939 | 18,939 | 18,940 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 | ||
اعتبار |
اعتبار |
صندوق | فرابورس | 20,237 | 6,725.00 | 49.77 | 13,512 | 0.00 | 0.00 | 1404/04/25 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 20,237 | 20,236 | 20,238 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 21,654 | 6,885.00 | 46.62 | 14,769 | 0.00 | 0.00 | 1404/04/25 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 21,653 | 21,653 | 21,654 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 | ||
تداوم |
تداوم |
صندوق | بورس | 18,124 | 5,858.00 | 47.76 | 12,266 | 0.00 | 0.00 | 1404/04/25 | 18 | 117,570 | 1.44 billion | - | 12,266 | 18,124 | 18,123 | 18,124 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,086 | 21.00 | 0.21 | 10,107 | 0.00 | 0.00 | 1404/04/25 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,086 | 10,086 | 10,087 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million | ||
گنجین |
گنجینه یکم آوید |
صندوق | فرابورس | 29,432 | 8,082.00 | 37.85 | 21,350 | 0.00 | 0.00 | 1404/04/25 | 4 | 1,356 | 28.95 Million | - | 21,350 | 29,431 | 29,431 | 29,432 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 | ||
مانی |
مانی |
صندوق | بورس | 24,079 | 6,301.00 | 35.44 | 17,778 | 0.00 | 0.00 | 1404/04/25 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 24,080 | 24,079 | 24,081 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 | ||
کاج |
کاج |
صندوق | فرابورس | 20,163 | 6,439.00 | 46.92 | 13,724 | 0.00 | 0.00 | 1404/04/25 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 20,162 | 20,162 | 20,163 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million | ||
ساحل |
ساحل |
صندوق | فرابورس | 20,907 | 6,803.00 | 48.23 | 14,104 | 0.00 | 0.00 | 1404/04/25 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,906 | 20,906 | 20,907 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 965,900 | 15,900.00 | 1.67 | 950,000 | 0.00 | 0.00 | 1404/04/25 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 965,900 | 965,900 | 965,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 28,099 | 8,733.00 | 45.09 | 19,366 | 0.00 | 0.00 | 1404/04/25 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 28,100 | 28,099 | 28,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 | ||
رایکا |
رایکا |
صندوق | بورس | 19,425 | 5,657.00 | 41.09 | 13,768 | 0.00 | 0.00 | 1404/04/25 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 19,425 | 19,425 | 19,426 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million | ||
کارین |
کارین |
صندوق | بورس | 13,461 | 3,454.00 | 34.52 | 10,007 | 0.00 | 0.00 | 1404/04/25 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 13,461 | 13,460 | 13,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million | ||
آکام |
آکام |
صندوق | فرابورس | 10,053 | 23.00 | 0.23 | 10,076 | 0.00 | 0.00 | 1404/04/25 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,053 | 10,053 | 10,054 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 28,800 | 9,225.00 | 47.13 | 19,575 | 0.00 | 0.00 | 1404/04/25 | 37 | 173,790 | 3.4 billion | - | 19,575 | 28,799 | 28,798 | 28,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 85,241 | 27,507.00 | 47.64 | 57,734 | 0.00 | 0.00 | 1404/04/25 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 85,242 | 85,241 | 85,242 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 | ||
توسکا |
توسکا |
صندوق | بورس | 16,563 | 5,168.00 | 45.35 | 11,395 | 0.00 | 0.00 | 1404/04/25 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,563 | 16,562 | 16,563 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | فرابورس | 1.09 Million | 319,743.00 | 22.68 | 1.41 Million | 0.00 | 0.00 | 1404/04/25 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.065 Million | 1.065 Million | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
نیلی |
نیلی |
صندوق | فرابورس | 10,078 | 29.00 | 0.29 | 10,107 | 0.00 | 0.00 | 1404/04/25 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,078 | 10,078 | 10,079 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - | ||
بازده |
بازده |
صندوق | فرابورس | 18,490 | 5,238.00 | 39.53 | 13,252 | 0.00 | 0.00 | 1404/04/25 | 12 | 204,894 | 2.72 billion | - | 13,252 | 18,510 | 18,490 | 18,510 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 | ||
رابین |
رابین |
صندوق | فرابورس | 19,506 | 6,390.00 | 48.72 | 13,116 | 0.00 | 0.00 | 1404/04/25 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 19,511 | 19,506 | 19,511 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,221 | 224.00 | 2.24 | 9,997 | 0.00 | 0.00 | 1404/04/25 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,220 | 10,220 | 10,221 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 | ||
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
اوراق | فرابورس | 980,900 | 308,420.00 | 45.86 | 672,480 | 0.00 | 0.00 | 1404/04/25 | 1 | 200 | 134.5 Million | - | 672,480 | 978,000 | 978,000 | 984,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 | ||
نخل |
نخل |
صندوق | فرابورس | 10,185 | 178.00 | 1.78 | 10,007 | 0.00 | 0.00 | 1404/04/25 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,184 | 10,183 | 10,185 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 41,952 | 12,202.00 | 41.02 | 29,750 | 0.00 | 0.00 | 1404/04/25 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,951 | 41,951 | 41,953 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 26,699 | 8,718.00 | 48.48 | 17,981 | 0.00 | 0.00 | 1404/04/25 | 59 | 979,573 | 17.61 billion | - | 17,981 | 26,698 | 26,698 | 26,699 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 | ||
سام |
سام |
صندوق | فرابورس | 14,777 | 4,770.00 | 47.67 | 10,007 | 0.00 | 0.00 | 1404/04/25 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,779 | 14,777 | 14,779 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million | ||
یارا |
یارا |
صندوق | فرابورس | 24,417 | 7,853.00 | 47.41 | 16,564 | 0.00 | 0.00 | 1404/04/25 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 24,417 | 24,416 | 24,417 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 | ||
فاخر |
فاخر |
صندوق | فرابورس | 17,360 | 5,691.00 | 48.77 | 11,669 | 0.00 | 0.00 | 1404/04/25 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 17,361 | 17,360 | 17,361 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,088 | 25.00 | 0.25 | 10,113 | 0.00 | 0.00 | 1404/04/25 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,087 | 10,087 | 10,088 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million | ||
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
اوراق | فرابورس | 892,450 | 272,350.00 | 43.92 | 620,100 | 0.00 | 0.00 | 1404/04/25 | 5 | 16,400 | 10.17 billion | - | 620,100 | 888,020 | 888,020 | 895,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,088 | 25.00 | 0.25 | 10,113 | 0.00 | 0.00 | 1404/04/25 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,088 | 10,088 | 10,089 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million | ||
گنجینه |
گنجینه |
صندوق | فرابورس | 15,276 | 4,858.00 | 46.63 | 10,418 | 0.00 | 0.00 | 1404/04/25 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 15,274 | 15,274 | 15,280 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million | ||
طلوع |
طلوع |
صندوق | فرابورس | 55,333 | 17,457.00 | 46.09 | 37,876 | 0.00 | 0.00 | 1404/04/25 | 14 | 37,378 | 1.42 billion | - | 37,876 | 55,333 | 55,331 | 55,333 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 25,282 | 7,040.00 | 38.59 | 18,242 | 0.00 | 0.00 | 1404/04/25 | 54 | 699,314 | 12.76 billion | - | 18,242 | 25,281 | 25,281 | 25,282 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 | ||
نشان |
نشان |
صندوق | فرابورس | 21,965 | 7,196.00 | 48.72 | 14,769 | 0.00 | 0.00 | 1404/04/25 | 1 | 1 | 14,769 | - | 14,769 | 21,965 | 21,965 | 21,966 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 | ||
صنم |
صنم |
صندوق | فرابورس | 19,952 | 2,596.00 | 14.96 | 17,356 | 0.00 | 0.00 | 1404/04/25 | 3 | 1,346 | 23.36 Million | - | 17,356 | 19,730 | 19,700 | 19,952 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 | ||
صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
اوراق | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 1404/04/25 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
تسهیلات مسکن | فرابورس | 1.045 Million | 902,270.00 | 46.34 | 1.947 Million | 0.00 | 0.00 | 1404/04/25 | 21 | 646 | 1.26 billion | - | 1.947 Million | 1.049 Million | 1.045 Million | 1.049 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - | ||
اراد139 |
مرابحه عام دولت139-ش.خ040804 |
اوراق | فرابورس | 973,400 | 16,600.00 | 1.68 | 990,000 | 0.00 | 0.00 | 1404/04/25 | 1 | 870,000 | 861.3 billion | - | 990,000 | 975,000 | 973,400 | 975,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
خساپا |
سایپا |
سهام | بورس | 414 | 2.00 | 0.48 | 416 | 0.00 | 0.00 | 1404/04/25 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 416 | 419 | 413 | 420 | - | - | - | - | 465.706 Thousand billion | 2.317 billion | 2.745 billion | 1.621 billion | 1.756 billion | 989.905 Million | 1.087 billion | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,105 | 47.00 | 2.28 | 2,068 | 10.00 | 0.49 | 1404/04/25 | 263 | 7.146 Million | 18.02 billion | 19,732.57 | 2,058 | 2,027 | 2,027 | 2,107 | - | - | - | - | 9.654 Thousand billion | 10.898 Million | 6.778 Million | 3.829 Million | 1.29 Million | 5.488 Million | 3.705 Million | 1.225 Million | 7.84 | 1.75 | 2.59 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 604 | 1.00 | 0.17 | 605 | 2.00 | 0.33 | 1404/04/25 | 407 | 23.222 Million | 39.25 billion | 125,877.33 | 603 | 606 | 602 | 608 | - | - | - | - | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 9,870 | 120.00 | 1.23 | 9,850 | 100.00 | 1.03 | 1404/04/25 | 919 | 7.499 Million | 71.26 billion | 17,556.3 | 9,750 | 9,830 | 9,780 | 9,930 | - | - | - | - | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 5,710 | 1,110.00 | 24.13 | 5,790 | 1,190.00 | 25.87 | 1404/04/25 | 140 | 220,963 | 4.19 billion | 35,635.84 | 4,600 | 5,820 | 5,670 | 5,820 | - | - | - | - | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 | ||
سیمرغ |
سیمرغ |
سهام | بورس | 1,605 | 46.00 | 2.95 | 1,584 | 25.00 | 1.60 | 1404/04/25 | 98 | 127,294 | 4.48 billion | 61,441.84 | 1,559 | 1,533 | 1,533 | 1,605 | - | - | - | - | 45.591 Thousand billion | 54.124 Million | 48.864 Million | 29.195 Million | 3.792 Million | 45.072 Million | 46.636 Million | 9.807 Million | 5.13 | 1.13 | 1.08 | 121,514 | 5,550 | 127,064 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 11,190 | 220.00 | 2.01 | 11,100 | 130.00 | 1.19 | 1404/04/25 | 53 | 646,387 | 5.4 billion | 15,889.05 | 10,970 | 11,290 | 11,110 | 11,320 | - | - | - | - | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 | ||
ملت |
بیمه ملت |
سهام | بورس | 4,167 | 65.00 | 1.58 | 4,103 | 1.00 | 0.02 | 1404/04/25 | 97 | 3.94 Million | 9.55 billion | 5,765.68 | 4,102 | 4,140 | 4,139 | 4,170 | - | - | - | - | 74.65 Thousand billion | 434.688 Million | 330.783 Million | 30.657 Million | 289.833 Million | 40.95 Million | 87.758 Million | 4.196 Million | 34.53 | 3.54 | 1.65 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million | ||
شوینده |
مدیریت صنعت شوینده ت.ص بهشهر |
سهام | بورس | 16,480 | 320.00 | 1.98 | 16,170 | 10.00 | 0.06 | 1404/04/25 | 36 | 38,497 | 679.66 Million | 1,402.25 | 16,160 | 16,350 | 16,330 | 16,480 | - | - | - | - | 17.54 Thousand billion | 25.397 Million | 9.698 Million | 1,000,000 | 2.197 Million | 7.501 Million | 2.629 Million | 2.621 Million | 8.85 | 3.09 | 8.83 | 32,338 | 6,159 | 37,397 | 1,100 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,258 | 18.00 | 1.45 | 1,247 | 7.00 | 0.56 | 1404/04/25 | 353 | 12.522 Million | 21.02 billion | 88,331.52 | 1,240 | 1,249 | 1,210 | 1,269 | - | - | - | - | 34.651 Thousand billion | 96.845 Million | 95.132 Million | 24.7 Million | 60.894 Million | 34.237 Million | 48.062 Million | 8.69 Million | 4.14 | 1.05 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 372 | 0.00 | 0.00 | 372 | 0.00 | 0.00 | 1404/04/25 | 841 | 17.57 Million | 70.87 billion | 128,207.09 | 372 | 375 | 370 | 376 | - | - | - | - | 285.367 Thousand billion | 964.996 Million | 1.226 billion | 667.085 Million | 620.781 Million | 604.999 Million | 600.946 Million | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 6,600 | 130.00 | 2.01 | 6,600 | 130.00 | 2.01 | 1404/04/25 | 106 | 279,928 | 4.78 billion | 13,984.15 | 6,470 | 6,530 | 6,480 | 6,660 | - | - | - | - | 13.664 Thousand billion | 10.417 Million | 1.424 Million | 800,000 | 161,259 | 1.263 Million | -646,008 | -786,315 | -13.04 | 8.19 | -15.88 | 145,728 | 134,200 | 279,928 | - | ||
سکرد |
سیمان کردستان |
سهام | بورس | 11,740 | 190.00 | 1.65 | 11,660 | 110.00 | 0.95 | 1404/04/25 | 26 | 60,933 | 520.42 Million | 6,868.23 | 11,550 | 11,660 | 11,600 | 11,750 | - | - | - | - | 18.942 Thousand billion | 27.938 Million | 9.807 Million | 2.2 Million | 5.674 Million | 4.133 Million | 10.775 Million | 2.73 Million | 8.16 | 5.39 | 2.07 | 46,589 | 10,700 | 57,289 | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 2,417 | 14.00 | 0.58 | 2,424 | 21.00 | 0.87 | 1404/04/25 | 148 | 2.194 Million | 5.62 billion | 28,127.6 | 2,403 | 2,427 | 2,411 | 2,459 | - | - | - | - | 17.948 Thousand billion | 33.034 Million | 36.644 Million | 7 Million | 14.953 Million | 21.691 Million | 15.421 Million | 2.808 Million | 6.44 | 0.83 | 1.17 | 2.194 Million | - | 2.194 Million | - | ||
کاما |
باما |
سهام | بورس | 2,180 | 46.00 | 2.16 | 2,170 | 36.00 | 1.69 | 1404/04/25 | 1,806 | 27.44 Million | 126 billion | 34,961.9 | 2,134 | 2,152 | 2,148 | 2,192 | - | - | - | - | 91.84 Thousand billion | 111.703 Million | 62.609 Million | 30 Million | 9.283 Million | 53.325 Million | 12.039 Million | 15.965 Million | 6.42 | 1.92 | 8.51 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 2,782 | 1.00 | 0.04 | 2,784 | 1.00 | 0.04 | 1404/04/25 | 53 | 162,978 | 2.18 billion | 13,650.61 | 2,783 | 2,731 | 2,700 | 2,824 | - | - | - | - | 15.23 Thousand billion | 46.667 Million | 36.851 Million | 4.027 Million | 31.034 Million | 5.816 Million | 64.553 Million | 1.313 Million | 11.9 | 2.69 | 0.24 | 162,597 | - | 162,597 | - | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 19,100 | 120.00 | 0.62 | 19,230 | 10.00 | 0.05 | 1404/04/25 | 156 | 782,677 | 13.99 billion | 4,488.31 | 19,220 | 19,400 | 19,040 | 19,550 | - | - | - | - | 189.095 Thousand billion | 408.053 Million | 211.491 Million | 10.588 Million | 115.518 Million | 95.973 Million | 67.592 Million | 20.543 Million | 14.24 | 3.05 | 4.33 | 171,968 | 610,709 | 718,150 | 64,527 | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 129,960 | 240.00 | 0.18 | 130,710 | 510.00 | 0.39 | 1404/04/25 | 67 | 8,681 | 1.52 billion | 672.06 | 130,200 | 131,730 | 129,900 | 132,340 | - | - | - | - | 346.24 Thousand billion | 371.731 Million | 89.387 Million | 2 Million | 36.231 Million | 53.156 Million | 154.861 Million | 45.048 Million | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 | ||
تایرا |
تراکتورسازی |
سهام | بورس | 4,810 | 76.00 | 1.61 | 4,732 | 2.00 | 0.04 | 1404/04/25 | 79 | 398,163 | 3.76 billion | 23,917.33 | 4,734 | 4,746 | 4,701 | 4,875 | - | - | - | - | 121.472 Thousand billion | 286.424 Million | 168.299 Million | 35.8 Million | 92.888 Million | 75.41 Million | 328.588 Million | 36.017 Million | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 8,160 | 40.00 | 0.49 | 8,190 | 10.00 | 0.12 | 1404/04/25 | 43 | 36,087 | 1.44 billion | 7,781.69 | 8,200 | 8,000 | 8,000 | 8,340 | - | - | - | - | 101.515 Thousand billion | 227.467 Million | 120.357 Million | 13.953 Million | 71.127 Million | 49.229 Million | 134.592 Million | 30.138 Million | 5.19 | 3.18 | 1.16 | 35,587 | - | 28,713 | 6,874 |