All Markets
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
شمش طلای خام تحویل 15 اسفند 02 |
شمش طلای خام تحویل 15 اسفند 02 |
آتی | بورس کالا | 35.5 Million | 517,027.00 | 1.44 | 35.576 Million | 441,190.00 | 1.22 | 16:09 | 35 | 215 | 7.65 billion | - | 36.017 Million | 36 Million | 35.4 Million | 36 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل مرداد 03 |
صندوق طلا تحویل مرداد 03 |
آتی | بورس کالا | 250,500 | 3,266.00 | 1.29 | 251,167 | 2,599.00 | 1.02 | 16:09 | 131 | 187 | 46.97 billion | - | 253,766 | 252,800 | 250,300 | 253,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
زعفران نگین تحویل اسفند 02 |
زعفران نگین تحویل اسفند 02 |
آتی | بورس کالا | 701,300 | 18,278.00 | 2.54 | 709,193 | 10,385.00 | 1.44 | 16:08 | 435 | 2,190 | 155.31 billion | - | 719,578 | 723,700 | 698,100 | 723,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
زعفران نگین تحویل اردیبهشت 03 |
زعفران نگین تحویل اردیبهشت 03 |
آتی | بورس کالا | 770,000 | 17,233.00 | 2.19 | 778,557 | 8,676.00 | 1.10 | 16:08 | 456 | 1,792 | 139.52 billion | - | 787,233 | 789,800 | 765,000 | 789,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پکویر |
کویر تایر |
سهام | بورس | 7,610 | 130.00 | 1.74 | 7,610 | 130.00 | 1.74 | 16:07 | 805 | 7.55 Million | 57.46 billion | 9,362.85 | 7,480 | 7,410 | 7,150 | 7,760 | - | - | - | - | 49.769 Thousand billion | 73.909 Million | 35.628 Million | 6.54 Million | 24.14 Million | 11.488 Million | 34.332 Million | 4.918 Million | 10.12 | 4.33 | 1.45 | 5.274 Million | 2.275 Million | 6.051 Million | 1.499 Million | ||
خکمک |
کمک فنر ایندامین |
سهام | بورس | 4,253 | 5.00 | 0.12 | 4,245 | 13.00 | 0.31 | 16:06 | 773 | 10.799 Million | 45.85 billion | 13,945.82 | 4,258 | 4,299 | 4,182 | 4,357 | - | - | - | - | 17.288 Thousand billion | 22.848 Million | 9.75 Million | 4.072 Million | 5.56 Million | 4.19 Million | 14.264 Million | 723,946 | 23.88 | 4.13 | 1.21 | 7.056 Million | 3.744 Million | 10.799 Million | - | ||
صندوق طلا تحویل خرداد 03 |
صندوق طلا تحویل خرداد 03 |
آتی | بورس کالا | 230,600 | 3,200.00 | 1.37 | 230,853 | 2,947.00 | 1.26 | 16:01 | 21 | 26 | 6 billion | - | 233,800 | 231,000 | 230,400 | 231,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 7,820 | 30.00 | 0.39 | 7,850 | 60.00 | 0.77 | 16:00 | 466 | 4.206 Million | 33.02 billion | 9,026.66 | 7,790 | 7,940 | 7,740 | 8,020 | - | - | - | - | 20.646 Thousand billion | 21.489 Million | 2.519 Million | 2.63 Million | 843,705 | 1.675 Million | 570,693 | 487,836 | 42.32 | 12.32 | 36.18 | 4.218 Million | - | 4.211 Million | 7,100 | ||
طسپا1000 |
اختیارف خساپا-2200-1402/10/20 |
اختیار معامله | بورس | 10 | 2.00 | 16.67 | 12 | 0.00 | 0.00 | 15:48 | 293 | 124,699 | 1.52 Million | - | 12 | 12 | 10 | 14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119,445 | 5,500 | 110,945 | 14,000 | ||
توسکا |
توسکا |
صندوق | بورس | 10,859 | 10.00 | 0.09 | 10,859 | 10.00 | 0.09 | 15:48 | 103 | 45.728 Million | 496.55 billion | - | 10,849 | 11,440 | 10,858 | 10,859 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 146,874 | 45.581 Million | 711,457 | 45.016 Million | ||
ضهرم1224 |
اختیارخ اهرم-20000-1402/12/23 |
اختیار معامله | بورس | 3,380 | 4.00 | 0.12 | 3,389 | 5.00 | 0.15 | 15:47 | 434 | 10,978 | 37.2 Million | - | 3,384 | 3,500 | 3,112 | 3,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,107 | 2,872 | 8,080 | 2,899 | ||
ضهرم1223 |
اختیارخ اهرم-18000-1402/12/23 |
اختیار معامله | بورس | 4,756 | 50.00 | 1.04 | 4,890 | 84.00 | 1.75 | 15:47 | 104 | 2,384 | 11.66 Million | - | 4,806 | 5,010 | 4,635 | 5,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 322 | 2,135 | 485 | 1,972 | ||
ضسپا1005 |
اختیارخ خساپا-3250-1402/10/20 |
اختیار معامله | بورس | 24 | 0.00 | 0.00 | 23 | 1.00 | 4.17 | 15:46 | 190 | 40,475 | 949,586 | - | 24 | 32 | 20 | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35,476 | 5,000 | 40,476 | - | ||
ضسپا1003 |
اختیارخ خساپا-2800-1402/10/20 |
اختیار معامله | بورس | 110 | 7.00 | 6.80 | 110 | 7.00 | 6.80 | 15:46 | 1,082 | 171,005 | 18.83 Million | - | 103 | 120 | 101 | 120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 164,083 | 6,923 | 158,477 | 12,529 | ||
ضسپا1002 |
اختیارخ خساپا-2600-1402/10/20 |
اختیار معامله | بورس | 220 | 15.00 | 7.32 | 218 | 13.00 | 6.34 | 15:46 | 2,199 | 465,515 | 101.64 Million | - | 205 | 200 | 200 | 232 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 441,828 | 24,687 | 415,216 | 51,299 | ||
ضستا1216 |
اختیارخ شستا-1400-1402/12/09 |
اختیار معامله | بورس | 163 | 7.00 | 4.12 | 165 | 5.00 | 2.94 | 15:46 | 1,417 | 284,388 | 46.87 Million | - | 170 | 167 | 160 | 175 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272,428 | 12,100 | 212,452 | 72,076 | ||
ضستا1214 |
اختیارخ شستا-1200-1402/12/09 |
اختیار معامله | بورس | 336 | 7.00 | 2.13 | 332 | 3.00 | 0.91 | 15:45 | 978 | 162,169 | 53.9 Million | - | 329 | 339 | 328 | 343 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 102,660 | 59,587 | 113,885 | 48,362 | ||
شمش طلای خام تحویل 31 اردیبهشت 03 |
شمش طلای خام تحویل 31 اردیبهشت 03 |
آتی | بورس کالا | 38.565 Million | 475,000.00 | 1.22 | 38.665 Million | 375,000.00 | 0.96 | 15:30 | 3 | 3 | 116 Million | - | 39.04 Million | 38.875 Million | 38.555 Million | 38.875 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صندوق طلا تحویل آذر 02 |
صندوق طلا تحویل آذر 02 |
آتی | بورس کالا | 192,000 | 405.00 | 0.21 | 191,435 | 970.00 | 0.50 | 15:23 | 68 | 115 | 22.02 billion | - | 192,405 | 192,000 | 191,100 | 192,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نهال |
نهال |
صندوق | بورس کالا | 22,630 | 132.00 | 0.59 | 22,792 | 294.00 | 1.31 | 15:14 | 212 | 1.311 Million | 29.88 billion | - | 22,498 | 22,575 | 22,401 | 22,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 289,901 | 1.021 Million | 1.257 Million | 54,161 | ||
ویستا |
ویستا |
صندوق | فرابورس | 19,446 | 159.00 | 0.81 | 19,562 | 43.00 | 0.22 | 15:08 | 1,434 | 3.248 Million | 63.54 billion | - | 19,605 | 19,798 | 19,435 | 19,798 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.13 Million | 2.118 Million | 102,799 | 3.145 Million | ||
کارا |
کارا |
صندوق | فرابورس | 16,292 | 12.00 | 0.07 | 16,291 | 11.00 | 0.07 | 15:08 | 2,470 | 257.324 Million | 4.192 Thousand billion | - | 16,280 | 16,292 | 16,291 | 16,293 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34.882 Million | 222.442 Million | 42.21 Million | 215.114 Million | ||
کمند |
کمند |
صندوق | بورس | 10,034 | 8.00 | 0.08 | 10,033 | 7.00 | 0.07 | 15:08 | 1,908 | 62.362 Million | 625.7 billion | - | 10,026 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.398 Million | 25.964 Million | 35.594 Million | 26.767 Million | ||
همای |
همای |
صندوق | بورس | 10,134 | 8.00 | 0.08 | 10,133 | 7.00 | 0.07 | 15:07 | 2,351 | 114.426 Million | 1.16 Thousand billion | - | 10,126 | 10,133 | 10,133 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.834 Million | 16.592 Million | 103.89 Million | 10.536 Million | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 20,504 | 13.00 | 0.06 | 20,504 | 13.00 | 0.06 | 15:07 | 682 | 50.601 Million | 1.038 Thousand billion | - | 20,491 | 20,504 | 20,504 | 20,505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.168 Million | 36.433 Million | 5.602 Million | 44.999 Million | ||
ثبات |
ثبات |
صندوق | فرابورس | 16,508 | 13.00 | 0.08 | 16,507 | 12.00 | 0.07 | 15:07 | 727 | 164.483 Million | 2.715 Thousand billion | - | 16,495 | 16,507 | 16,507 | 16,508 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.731 Million | 156.751 Million | 8.943 Million | 155.54 Million | ||
آوند |
آوند |
صندوق | فرابورس | 13,496 | 10.00 | 0.07 | 13,496 | 10.00 | 0.07 | 15:07 | 1,257 | 108.392 Million | 1.463 Thousand billion | - | 13,486 | 13,496 | 13,496 | 13,497 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33.152 Million | 75.24 Million | 41.872 Million | 66.52 Million | ||
شمش طلای خام تحویل 28 آذر 02 |
شمش طلای خام تحویل 28 آذر 02 |
آتی | بورس کالا | 32.57 Million | 415,000.00 | 1.26 | 32.603 Million | 382,500.00 | 1.16 | 15:04 | 13 | 18 | 586.85 Million | - | 32.985 Million | 32.555 Million | 32.555 Million | 32.9 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پسته تحویل بهمن 02 |
پسته تحویل بهمن 02 |
آتی | بورس کالا | 4.12 Million | 99,600.00 | 2.48 | 4.07 Million | 49,800.00 | 1.24 | 15:02 | 2 | 2 | 81.4 Million | - | 4.02 Million | 4.02 Million | 4.02 Million | 4.12 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ارزش مسکن |
ارزش مسکن |
صندوق | فرابورس | 11,926 | 18.00 | 0.15 | 11,948 | 40.00 | 0.34 | 14:59 | 1,043 | 1.313 Million | 15.69 billion | - | 11,908 | 11,873 | 11,873 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.313 Million | - | 1.263 Million | 50,000 | ||
اهرم |
اهرم |
صندوق | بورس | 20,990 | 130.00 | 0.62 | 21,160 | 300.00 | 1.44 | 14:59 | 11,637 | 132.902 Million | 2.812 Thousand billion | - | 20,860 | 21,200 | 20,880 | 21,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 130.596 Million | 2.306 Million | 120.501 Million | 12.401 Million | ||
لبخند |
لبخند |
صندوق | فرابورس | 13,480 | 11.00 | 0.08 | 13,479 | 10.00 | 0.07 | 14:59 | 1,832 | 126.507 Million | 1.705 Thousand billion | - | 13,469 | 13,479 | 13,479 | 13,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.739 Million | 89.768 Million | 37.171 Million | 89.336 Million | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 142,970 | 450.00 | 0.32 | 143,140 | 620.00 | 0.44 | 14:59 | 53,953 | 10.728 Million | 1.536 Thousand billion | - | 142,520 | 143,100 | 142,780 | 144,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.472 Million | 256,293 | 5.966 Million | 4.762 Million | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 20,879 | 15.00 | 0.07 | 20,878 | 14.00 | 0.07 | 14:59 | 4,609 | 121.002 Million | 2.526 Thousand billion | - | 20,864 | 20,878 | 20,878 | 20,880 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60.219 Million | 60.783 Million | 56.481 Million | 64.52 Million | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 18,461 | 15.00 | 0.08 | 18,460 | 14.00 | 0.08 | 14:59 | 995 | 24.38 Million | 450.07 billion | - | 18,446 | 18,460 | 18,460 | 18,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.58 Million | 11.8 Million | 16.757 Million | 7.623 Million | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 23,514 | 17.00 | 0.07 | 23,513 | 16.00 | 0.07 | 14:59 | 5,021 | 197.524 Million | 4.644 Thousand billion | - | 23,497 | 23,513 | 23,513 | 23,514 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68.685 Million | 128.838 Million | 49.602 Million | 147.921 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 129,502 | 524.00 | 0.40 | 129,961 | 65.00 | 0.05 | 14:59 | 2,423 | 4.98 Million | 647.14 billion | - | 130,026 | 130,080 | 129,501 | 130,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.578 Million | 401,647 | 4.321 Million | 658,373 | ||
درسا |
درسا |
صندوق | بورس | 16,200 | 280.00 | 1.70 | 16,320 | 160.00 | 0.97 | 14:59 | 67 | 1.096 Million | 17.89 billion | - | 16,480 | 16,370 | 16,190 | 16,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 572,992 | 523,424 | 612,884 | 483,532 | ||
رشد |
رشد |
صندوق | فرابورس | 10,129 | 6.00 | 0.06 | 10,129 | 6.00 | 0.06 | 14:59 | 22 | 2.628 Million | 26.62 billion | - | 10,123 | 10,129 | 10,129 | 10,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 524,194 | 2.104 Million | 2.628 Million | - | ||
آلتون |
آلتون |
صندوق | بورس کالا | 9,548 | 64.00 | 0.67 | 9,558 | 54.00 | 0.56 | 14:59 | 445 | 1.517 Million | 14.5 billion | - | 9,612 | 9,600 | 9,520 | 9,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.184 Million | 332,407 | 852,059 | 664,550 | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 192,289 | 751.00 | 0.39 | 192,269 | 771.00 | 0.40 | 14:59 | 2,593 | 1.047 Million | 201.22 billion | - | 193,040 | 192,600 | 192,101 | 192,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 920,281 | 126,292 | 1.034 Million | 13,044 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 168,280 | 600.00 | 0.36 | 168,610 | 930.00 | 0.55 | 14:59 | 6,171 | 3.045 Million | 513.5 billion | - | 167,680 | 168,700 | 167,300 | 170,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.856 Million | 189,687 | 3.017 Million | 28,198 | ||
نفیس |
نفیس |
صندوق | بورس کالا | 15,560 | 55.00 | 0.35 | 15,526 | 89.00 | 0.57 | 14:59 | 45 | 44,545 | 691.61 Million | - | 15,615 | 15,609 | 15,482 | 15,609 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,414 | 14,131 | 44,545 | - | ||
ضهرم1228 |
اختیارخ اهرم-28000-1402/12/23 |
اختیار معامله | بورس | 677 | 38.00 | 5.95 | 607 | 32.00 | 5.01 | 14:59 | 17 | 1,134 | 688,202 | - | 639 | 650 | 596 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 820 | 314 | 133 | 1,001 | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 14,068 | 11.00 | 0.08 | 14,068 | 11.00 | 0.08 | 14:59 | 1,600 | 69.544 Million | 978.33 billion | - | 14,057 | 14,067 | 14,067 | 14,068 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42.134 Million | 27.41 Million | 19.664 Million | 49.88 Million | ||
ضسرو1016 |
اختیارخ سرو-74000-1402/10/06 |
اختیار معامله | بورس | 58,793 | 2,094.00 | 3.69 | 59,980 | 3,281.00 | 5.79 | 14:59 | 6 | 1,009 | 60.52 Million | - | 56,699 | 60,000 | 57,249 | 60,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 1,000 | 1,009 | - | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 39,932 | 34.00 | 0.09 | 39,932 | 34.00 | 0.09 | 14:59 | 620 | 27.453 Million | 1.096 Thousand billion | - | 39,898 | 39,931 | 39,931 | 39,932 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.82 Million | 20.633 Million | 5.324 Million | 22.129 Million | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 344,350 | 1,090.00 | 0.32 | 343,490 | 230.00 | 0.07 | 14:59 | 38 | 13,544 | 4.65 billion | - | 343,260 | 341,540 | 341,540 | 345,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,872 | 8,672 | 12,503 | 1,041 | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 13,469 | 15.00 | 0.11 | 13,475 | 21.00 | 0.16 | 14:59 | 63 | 106,724 | 1.44 billion | - | 13,454 | 13,500 | 13,408 | 13,549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 104,488 | 2,236 | 106,724 | - | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 124,710 | 377.00 | 0.30 | 124,707 | 380.00 | 0.30 | 14:59 | 268 | 90,284 | 11.26 billion | - | 125,087 | 125,230 | 124,260 | 125,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,284 | - | 90,284 | - | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 62,660 | 58.00 | 0.09 | 62,659 | 57.00 | 0.09 | 14:59 | 2,018 | 55.014 Million | 3.447 Thousand billion | - | 62,602 | 62,659 | 62,659 | 62,660 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.379 Million | 45.635 Million | 12.74 Million | 42.274 Million | ||
فاخر |
فاخر |
صندوق | فرابورس | 11,109 | 9.00 | 0.08 | 11,108 | 8.00 | 0.07 | 14:59 | 108 | 27.232 Million | 302.5 billion | - | 11,100 | 11,109 | 11,108 | 11,109 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.277 Million | 16.955 Million | 555,557 | 26.676 Million | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 42,769 | 29.00 | 0.07 | 42,682 | 58.00 | 0.14 | 14:59 | 560 | 2.837 Million | 121.1 billion | - | 42,740 | 42,650 | 42,600 | 42,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 756,004 | 2.081 Million | 2.827 Million | 10,000 | ||
جهش |
جهش |
صندوق | بورس | 11,670 | 160.00 | 1.39 | 11,720 | 210.00 | 1.82 | 14:59 | 1,931 | 20.546 Million | 240.79 billion | - | 11,510 | 11,600 | 11,600 | 11,790 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.003 Million | 2.543 Million | 12.096 Million | 8.451 Million | ||
شتاب |
شتاب |
صندوق | بورس | 9,830 | 0.00 | 0.00 | 9,890 | 60.00 | 0.61 | 14:59 | 6,822 | 74.85 Million | 740.18 billion | - | 9,830 | 9,910 | 9,830 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74.458 Million | 392,412 | 72.067 Million | 2.784 Million | ||
کارین |
کارین |
صندوق | بورس | 10,125 | 6.00 | 0.06 | 10,125 | 6.00 | 0.06 | 14:59 | 51 | 2.451 Million | 24.81 billion | - | 10,119 | 10,125 | 10,125 | 10,126 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 656,731 | 1.794 Million | 2.413 Million | 38,006 | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 134,000 | 60.00 | 0.04 | 134,470 | 530.00 | 0.40 | 14:59 | 551 | 1.985 Million | 266.93 billion | - | 133,940 | 133,400 | 133,400 | 134,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 252,268 | 1.733 Million | 508,861 | 1.476 Million | ||
توان |
توان |
صندوق | فرابورس | 18,420 | 42.00 | 0.23 | 18,559 | 97.00 | 0.53 | 14:59 | 2,470 | 17.574 Million | 326.15 billion | - | 18,462 | 18,530 | 18,410 | 18,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.563 Million | 2.011 Million | 16.254 Million | 1.32 Million | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 71,104 | 263.00 | 0.37 | 71,080 | 287.00 | 0.40 | 14:59 | 3,297 | 5.42 Million | 385.23 billion | - | 71,367 | 71,440 | 71,015 | 71,440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.812 Million | 607,205 | 2.319 Million | 3.101 Million | ||
گنج |
گنج |
صندوق | بورس کالا | 22,283 | 79.00 | 0.36 | 22,198 | 6.00 | 0.03 | 14:59 | 116 | 522,394 | 11.6 billion | - | 22,204 | 22,121 | 22,121 | 22,284 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 222,394 | 300,000 | 157,110 | 365,284 | ||
استیل |
استیل |
صندوق | بورس | 10,720 | 0.00 | 0.00 | 10,720 | 0.00 | 0.00 | 14:59 | 711 | 3.342 Million | 35.83 billion | - | 10,720 | 10,730 | 10,670 | 10,810 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.836 Million | 1.505 Million | 3.342 Million | - | ||
کاج |
کاج |
صندوق | فرابورس | 13,080 | 10.00 | 0.08 | 13,080 | 10.00 | 0.08 | 14:59 | 170 | 41.755 Million | 546.14 billion | - | 13,070 | 13,079 | 13,079 | 13,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 472,903 | 41.283 Million | 3.038 Million | 38.717 Million | ||
پتروآگاه |
پتروآگاه |
صندوق | بورس | 11,620 | 60.00 | 0.52 | 11,600 | 40.00 | 0.35 | 14:59 | 967 | 21.227 Million | 246.32 billion | - | 11,560 | 11,580 | 11,580 | 11,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.8 Million | 4.427 Million | 19.869 Million | 1.357 Million | ||
هم وزن |
هم وزن |
صندوق | فرابورس | 16,400 | 75.00 | 0.46 | 16,420 | 95.00 | 0.58 | 14:59 | 292 | 2.712 Million | 44.54 billion | - | 16,325 | 16,350 | 16,303 | 16,479 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.503 Million | 280,794 | 1.101 Million | 682,669 | ||
داریوش |
داریوش |
صندوق | فرابورس | 18,875 | 27.00 | 0.14 | 18,810 | 38.00 | 0.20 | 14:59 | 147 | 479,338 | 9.02 billion | - | 18,848 | 18,751 | 18,750 | 18,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 218,529 | 260,809 | 447,240 | 32,098 | ||
ثهام |
ثهام |
صندوق | بورس | 24,010 | 180.00 | 0.74 | 24,140 | 50.00 | 0.21 | 14:59 | 277 | 1.401 Million | 33.8 billion | - | 24,190 | 24,170 | 23,940 | 24,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 716,509 | 684,021 | 699,438 | 701,092 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 223,230 | 8,840.00 | 3.81 | 225,700 | 6,370.00 | 2.74 | 14:59 | 331 | 310,905 | 70.17 billion | - | 232,070 | 229,000 | 222,000 | 241,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 158,996 | 151,909 | 249,632 | 61,273 | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 20,971 | 15.00 | 0.07 | 20,971 | 15.00 | 0.07 | 14:59 | 124 | 2.805 Million | 58.82 billion | - | 20,956 | 20,971 | 20,969 | 20,971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.626 Million | 178,545 | 915,147 | 1.89 Million | ||
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
اوراق | فرابورس | 764,040 | 740.00 | 0.10 | 764,040 | 740.00 | 0.10 | 14:59 | 1 | 200 | 152.81 Million | - | 763,300 | 764,040 | 764,040 | 764,040 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
پاداش |
پاداش |
صندوق | فرابورس | 12,818 | 10.00 | 0.08 | 12,817 | 9.00 | 0.07 | 14:59 | 614 | 38.013 Million | 487.22 billion | - | 12,808 | 12,817 | 12,817 | 12,818 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.15 Million | 27.862 Million | 21.342 Million | 16.671 Million | ||
کهربا |
کهربا |
صندوق | بورس کالا | 25,195 | 105.00 | 0.42 | 25,166 | 134.00 | 0.53 | 14:59 | 1,037 | 8.082 Million | 203.38 billion | - | 25,300 | 25,299 | 25,150 | 25,299 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.158 Million | 5.924 Million | 1.381 Million | 6.701 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 49,156 | 38.00 | 0.08 | 49,155 | 37.00 | 0.08 | 14:59 | 2,126 | 25.436 Million | 1.25 Thousand billion | - | 49,118 | 49,156 | 49,151 | 49,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.26 Million | 18.176 Million | 11.135 Million | 14.3 Million | ||
مثقال |
مثقال |
صندوق | بورس کالا | 22,138 | 105.00 | 0.47 | 22,166 | 77.00 | 0.35 | 14:59 | 922 | 3.443 Million | 76.33 billion | - | 22,243 | 22,241 | 22,100 | 22,241 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.793 Million | 650,700 | 3.443 Million | - | ||
ضمان |
ضمان |
صندوق | فرابورس | 16,482 | 200.00 | 1.23 | 16,412 | 130.00 | 0.80 | 14:59 | 23 | 10,255 | 168.31 Million | - | 16,282 | 16,519 | 16,350 | 16,519 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,992 | 7,263 | 9,376 | 879 | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 130,840 | 438.00 | 0.33 | 130,820 | 458.00 | 0.35 | 14:59 | 295 | 120,687 | 15.79 billion | - | 131,278 | 131,276 | 130,500 | 131,276 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,722 | 1,965 | 120,687 | - | ||
طلوع |
طلوع |
صندوق | فرابورس | 36,061 | 33.00 | 0.09 | 36,060 | 32.00 | 0.09 | 14:59 | 40 | 78,903 | 2.85 billion | - | 36,028 | 36,059 | 36,059 | 36,061 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58,602 | 20,301 | 51,853 | 27,050 | ||
تمشک |
تمشک |
صندوق | بورس | 14,710 | 10.00 | 0.07 | 14,740 | 20.00 | 0.14 | 14:59 | 231 | 1.893 Million | 27.9 billion | - | 14,720 | 14,760 | 14,710 | 14,780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 573,332 | 1.32 Million | 1.836 Million | 56,993 | ||
آلا |
آلا |
صندوق | فرابورس | 11,234 | 9.00 | 0.08 | 11,233 | 8.00 | 0.07 | 14:59 | 198 | 16.952 Million | 190.43 billion | - | 11,225 | 11,233 | 11,233 | 11,234 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.016 Million | 7.936 Million | 9.417 Million | 7.536 Million | ||
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
اوراق | فرابورس | 772,330 | 1,790.00 | 0.23 | 772,140 | 1,600.00 | 0.21 | 14:59 | 2 | 1,700 | 1.31 billion | - | 770,540 | 772,010 | 772,010 | 772,330 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 1,700 | - | ||
زرفام |
زرفام |
صندوق | بورس کالا | 20,001 | 107.00 | 0.53 | 19,975 | 133.00 | 0.66 | 14:59 | 132 | 251,889 | 5.03 billion | - | 20,108 | 20,060 | 19,900 | 20,255 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 235,845 | 16,044 | 227,612 | 24,277 | ||
رابین |
رابین |
صندوق | فرابورس | 12,488 | 9.00 | 0.07 | 12,486 | 7.00 | 0.06 | 14:59 | 125 | 3.17 Million | 39.58 billion | - | 12,479 | 12,478 | 12,478 | 12,489 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 1.442 Million | 2.837 Million | 332,551 | ||
ناب |
ناب |
صندوق | بورس کالا | 9,120 | 26.00 | 0.28 | 9,110 | 36.00 | 0.39 | 14:59 | 174 | 815,998 | 7.43 billion | - | 9,146 | 9,115 | 9,099 | 9,121 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 815,998 | - | 815,998 | - | ||
سحرخیز |
سحرخیز |
صندوق | بورس کالا | 26,700 | 44.00 | 0.17 | 26,701 | 45.00 | 0.17 | 14:59 | 108 | 215,646 | 5.76 billion | - | 26,656 | 26,689 | 26,610 | 26,849 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 162,240 | 53,406 | 215,646 | - | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 54,988 | 43.00 | 0.08 | 54,988 | 43.00 | 0.08 | 14:59 | 828 | 5.243 Million | 288.29 billion | - | 54,945 | 54,988 | 54,988 | 54,989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.761 Million | 2.482 Million | 3.021 Million | 2.222 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,034 | 7.00 | 0.07 | 10,035 | 8.00 | 0.08 | 14:58 | 181 | 22.828 Million | 229.07 billion | - | 10,027 | 10,035 | 10,034 | 10,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.344 Million | 18.484 Million | 4.343 Million | 18.486 Million | ||
ساحل |
ساحل |
صندوق | فرابورس | 13,486 | 9.00 | 0.07 | 13,485 | 8.00 | 0.06 | 14:58 | 24 | 2.754 Million | 37.14 billion | - | 13,477 | 13,485 | 13,485 | 13,486 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 267,984 | 2.486 Million | 2.678 Million | 76,581 | ||
ضهرم1226 |
اختیارخ اهرم-24000-1402/12/23 |
اختیار معامله | بورس | 1,400 | 13.00 | 0.94 | 1,404 | 17.00 | 1.23 | 14:58 | 91 | 1,431 | 2.01 Million | - | 1,387 | 1,497 | 1,371 | 1,497 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,431 | - | 1,348 | 83 | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 28,200 | 10.00 | 0.04 | 28,210 | 0.00 | 0.00 | 14:58 | 70 | 119,916 | 3.38 billion | - | 28,210 | 28,400 | 28,040 | 28,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,208 | 1,708 | 86,625 | 33,291 | ||
سیناد |
سیناد |
صندوق | فرابورس | 12,337 | 11.00 | 0.09 | 12,336 | 10.00 | 0.08 | 14:58 | 220 | 28.848 Million | 355.88 billion | - | 12,326 | 12,336 | 12,336 | 12,337 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.798 Million | 26.05 Million | 3.377 Million | 25.471 Million | ||
مانی |
مانی |
صندوق | بورس | 16,983 | 13.00 | 0.08 | 16,983 | 13.00 | 0.08 | 14:58 | 356 | 5.43 Million | 92.21 billion | - | 16,970 | 16,983 | 16,982 | 16,986 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.169 Million | 1.26 Million | 3.464 Million | 1.966 Million | ||
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
اوراق | فرابورس | 823,000 | 10.00 | 0.00 | 823,020 | 10.00 | 0.00 | 14:58 | 10 | 61,500 | 50.62 billion | - | 823,010 | 823,020 | 823,000 | 823,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 61,400 | 100 | 61,400 | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 17,461 | 11.00 | 0.06 | 17,460 | 10.00 | 0.06 | 14:58 | 672 | 18.334 Million | 320.11 billion | - | 17,450 | 17,460 | 17,460 | 17,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.083 Million | 16.251 Million | 3.489 Million | 14.845 Million | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,031 | 9.00 | 0.09 | 10,031 | 9.00 | 0.09 | 14:58 | 17 | 262,878 | 2.64 billion | - | 10,022 | 10,030 | 10,030 | 10,031 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 214,129 | 48,749 | 83,303 | 179,575 | ||
ضسرو1023 |
اختیارخ سرو-140000-1402/10/06 |
اختیار معامله | بورس | 600 | 45.00 | 8.11 | 713 | 158.00 | 28.47 | 14:58 | 9 | 9 | 6,413 | - | 555 | 580 | 580 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - | ||
نخل |
نخل |
صندوق | فرابورس | 10,135 | 8.00 | 0.08 | 10,134 | 7.00 | 0.07 | 14:58 | 140 | 45.073 Million | 456.77 billion | - | 10,127 | 10,134 | 10,134 | 10,135 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 884,200 | 44.188 Million | 1.561 Million | 43.512 Million | ||
ضهرم1225 |
اختیارخ اهرم-22000-1402/12/23 |
اختیار معامله | بورس | 2,191 | 65.00 | 3.06 | 2,253 | 127.00 | 5.97 | 14:58 | 150 | 5,883 | 13.26 Million | - | 2,126 | 2,298 | 2,100 | 2,369 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,012 | 2,871 | 3,107 | 2,776 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,033 | 7.00 | 0.07 | 10,033 | 7.00 | 0.07 | 14:58 | 386 | 16.141 Million | 161.95 billion | - | 10,026 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.443 Million | 5.699 Million | 10.102 Million | 6.039 Million | ||
بازده |
بازده |
صندوق | فرابورس | 12,696 | 10.00 | 0.08 | 12,696 | 10.00 | 0.08 | 14:57 | 21 | 527,200 | 6.69 billion | - | 12,686 | 12,694 | 12,694 | 12,696 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 478,370 | 48,830 | 50,958 | 476,242 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,107 | 9.00 | 0.09 | 10,107 | 9.00 | 0.09 | 14:57 | 262 | 4.561 Million | 46.1 billion | - | 10,098 | 10,105 | 10,105 | 10,118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.369 Million | 192,026 | 3.14 Million | 1.422 Million | ||
ضهرم1219 |
اختیارخ اهرم-13000-1402/12/23 |
اختیار معامله | بورس | 8,990 | 64.00 | 0.72 | 9,031 | 105.00 | 1.18 | 14:57 | 389 | 5,497 | 49.65 Million | - | 8,926 | 9,000 | 8,821 | 9,248 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,482 | 3,015 | 5,133 | 364 |