All Markets
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
دانا |
بیمه دانا |
سهام | بورس | 7,860 | 0.00 | 0.00 | 7,860 | 0.00 | 0.00 | 1399/11/2 | 17,640 | 237.7 Million | 1.869 Thousand billion | 17,693.01 | 7,860 | 7,760 | 7,760 | 8,280 | - | - | - | - | 31.44 Thousand billion | 98.07 Million | 72.051 Million | 1.5 Million | 66.63 Million | 5.421 Million | 50.837 Million | 819,564 | 38.36 | 5.8 | 0.62 | 228.282 Million | 9.414 Million | 217.356 Million | 20.339 Million | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 19,969 | 780.00 | 3.76 | 20,749 | 0.00 | 0.00 | 1399/11/2 | 4,574 | 23.9 Million | 495.92 billion | 5,225.46 | 20,749 | 20,250 | 19,969 | 22,000 | - | - | - | - | 134.558 Thousand billion | 181.154 Million | 67.514 Million | 6.485 Million | 46.596 Million | 20.918 Million | 33.194 Million | 14.224 Million | 9.47 | 6.43 | 4.05 | 21.193 Million | 2.708 Million | 22.835 Million | 1.066 Million | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 6,210 | 10.00 | 0.16 | 6,200 | 0.00 | 0.00 | 1399/11/2 | 5,194 | 40.01 Million | 247.9 billion | 7,702.25 | 6,200 | 6,000 | 6,000 | 6,350 | - | - | - | - | 38.977 Thousand billion | 51.724 Million | 18.78 Million | 6.287 Million | 12.748 Million | 6.033 Million | 5.738 Million | 477,910 | 81.56 | 6.46 | 6.79 | 39.905 Million | 100,000 | 38.312 Million | 1.693 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 11,850 | 10.00 | 0.08 | 11,840 | 0.00 | 0.00 | 1399/11/2 | 3,304 | 52.49 Million | 621.4 billion | 15,887.82 | 11,840 | 11,300 | 11,300 | 11,850 | - | - | - | - | 775.757 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 12.98 | 5.21 | 3.04 | 21.181 Million | 31.313 Million | 11.568 Million | 40.925 Million | ||
بموتو |
موتوژن |
سهام | بورس | 52,030 | 1,590.00 | 2.97 | 53,620 | 0.00 | 0.00 | 1399/11/2 | 3,328 | 6.55 Million | 351.3 billion | 1,969.09 | 53,620 | 52,090 | 51,620 | 56,900 | - | - | - | - | 36.483 Thousand billion | 45.152 Million | 11.392 Million | 680,400 | 8.669 Million | 2.723 Million | 10.204 Million | 3.58 Million | 10.19 | 13.4 | 3.58 | 5.802 Million | 751,248 | 6.255 Million | 297,948 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 44,260 | 555.00 | 1.27 | 43,705 | 0.00 | 0.00 | 1399/11/2 | 543 | 1.15 Million | 50.43 billion | 2,125.18 | 43,705 | 44,413 | 43,000 | 44,413 | - | - | - | - | 21.853 Thousand billion | 24.164 Million | 3.482 Million | 500,000 | 2.312 Million | 1.17 Million | 5.088 Million | 467,756 | 46.72 | 18.68 | 4.3 | 1.096 Million | 58,000 | 1.041 Million | 112,780 | ||
فجام |
جام دارو |
سهام | بورس | 10,680 | 330.00 | 3.00 | 11,010 | 0.00 | 0.00 | 1399/11/2 | 3,907 | 18.61 Million | 204.9 billion | 4,762.61 | 11,010 | 11,000 | 10,550 | 11,530 | - | - | - | - | 7.267 Thousand billion | 7.596 Million | 1.249 Million | 660,000 | 328,905 | 919,599 | 654,949 | 210,958 | 34.46 | 7.9 | 11.09 | 18.423 Million | 185,000 | 18.608 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 40,690 | 477.00 | 1.16 | 41,167 | 0.00 | 0.00 | 1399/11/2 | 5,276 | 9.73 Million | 400.4 billion | 1,843.49 | 41,167 | 41,000 | 40,000 | 42,180 | - | - | - | - | 115.268 Thousand billion | 117.663 Million | 9.948 Million | 2.8 Million | 2.395 Million | 7.552 Million | 5.597 Million | 5.266 Million | 21.89 | 15.26 | 20.59 | 9.454 Million | 272,280 | 9.691 Million | 35,000 | ||
دیران |
ایران دارو |
سهام | بورس | 34,850 | 1,290.00 | 3.57 | 36,140 | 0.00 | 0.00 | 1399/11/2 | 6,719 | 12.17 Million | 439.8 billion | 1,810.91 | 36,140 | 36,480 | 34,750 | 37,990 | - | - | - | - | 20.961 Thousand billion | 22.841 Million | 2.97 Million | 530,000 | 1.88 Million | 1.09 Million | 1.977 Million | 577,466 | 36.3 | 19.23 | 10.6 | 11.515 Million | 652,371 | 11.782 Million | 385,223 | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 5,800 | 16.00 | 0.28 | 5,784 | 0.00 | 0.00 | 1399/11/2 | 1,932 | 21.94 Million | 126.9 billion | 11,356.18 | 5,784 | 5,639 | 5,550 | 5,800 | - | - | - | - | 24.262 Thousand billion | 76.581 Million | 60.263 Million | 4.195 Million | 52.318 Million | 7.945 Million | 24.49 Million | 3.251 Million | 7.46 | 3.05 | 0.99 | 21.549 Million | 390,750 | 21.34 Million | 600,000 | ||
ولتجار |
واسپاری گسترش تجارت و سرمایه ایرانیان |
سهام | فرابورس | 9,700 | 3,759.00 | 63.27 | 5,941 | 0.00 | 0.00 | 1399/11/2 | 63 | 433,020 | 2.51 billion | - | 5,941 | 9,120 | 9,120 | 10,000 | - | - | - | - | 3.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.644 Million | 150,800 | 5.744 Million | 50,000 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 42,152 | 1,932.00 | 4.80 | 40,220 | 0.00 | 0.00 | 1399/11/2 | 7,837 | 46,759 | 1.97 billion | 5.97 | 40,220 | 42,152 | 42,152 | 42,152 | - | - | - | - | 8.044 Thousand billion | 8.618 Million | 1.78 Million | 200,000 | 574,080 | 1.206 Million | 1.559 Million | 1.026 Million | - | 8.9 | 6.57 | 46,759 | - | 45,623 | 1,136 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 17,385 | 133.00 | 0.76 | 17,518 | 0.00 | 0.00 | 1399/11/2 | 151,766 | 95.99 Million | 1.682 Thousand billion | 1,678.9 | 17,518 | 17,010 | 17,010 | 18,400 | - | - | - | - | 43.795 Thousand billion | 45.71 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 10.85 | 7.04 | 10.7 | 94.92 Million | 1.074 Million | 93.309 Million | 2.685 Million | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 76,000 | 1,560.00 | 2.01 | 77,560 | 0.00 | 0.00 | 1399/11/2 | 1,555 | 1.6 Million | 123.8 billion | 1,026.26 | 77,560 | 77,780 | 74,500 | 79,990 | - | - | - | - | 310.24 Thousand billion | 327.005 Million | 29.042 Million | 4 Million | 16.765 Million | 12.277 Million | 30.775 Million | 11.499 Million | 26.98 | 25.27 | 10.08 | 1.473 Million | 122,476 | 777,453 | 818,388 | ||
کیا |
کیا الکترود شرق |
سهام | فرابورس | 7,106 | 1,422.00 | 25.02 | 5,684 | 0.00 | 0.00 | 1399/11/2 | 64 | 3.13 Million | 17.79 billion | - | 5,684 | 7,106 | - | 7,106 | - | - | - | - | 917.78 billion | - | - | - | - | - | - | - | - | - | - | 807,000 | - | 650,000 | 157,000 | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 28,751 | 611.00 | 2.08 | 29,362 | 0.00 | 0.00 | 1399/11/2 | 2,098 | 3.55 Million | 104.22 billion | 1,691.93 | 29,362 | 29,000 | 28,500 | 30,270 | - | - | - | - | 20.553 Thousand billion | 21.758 Million | 2.593 Million | 700,000 | 1.205 Million | 1.388 Million | 4.696 Million | 587,375 | 34.99 | 14.81 | 4.38 | 3.547 Million | 2,740 | 3.283 Million | 266,424 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 16,580 | 205.00 | 1.25 | 16,375 | 0.00 | 0.00 | 1399/11/2 | 7,232 | 45.77 Million | 749.52 billion | 6,329.21 | 16,375 | 15,764 | 15,764 | 17,390 | - | - | - | - | 47.898 Thousand billion | 59.515 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 18.93 | 8.48 | 1.33 | 40.806 Million | 4.967 Million | 44.709 Million | 1.064 Million | ||
شپترو |
پتروشیمی آبادان |
سهام | فرابورس | 5,211 | 934.00 | 21.84 | 4,277 | 0.00 | 0.00 | 1399/11/2 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 5,211 | 5,211 | 5,211 | - | - | - | - | 23.609 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.79 Million | 3.2 Million | 10.99 Million | - | ||
وصنا |
سر. گروه بهشهر |
سهام | بورس | 7,080 | 50.00 | 0.71 | 7,030 | 0.00 | 0.00 | 1399/11/2 | 1,849 | 10.32 Million | 72.5 billion | 5,580.98 | 7,030 | 7,010 | 6,800 | 7,260 | - | - | - | - | 18.981 Thousand billion | 20.05 Million | 6.912 Million | 1.8 Million | 1.069 Million | 5.843 Million | 3.457 Million | 3.331 Million | 5.7 | 3.25 | 5.49 | 8.74 Million | 1.579 Million | 10.319 Million | - | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 22,800 | 623.00 | 2.66 | 23,423 | 0.00 | 0.00 | 1399/11/2 | 5,409 | 18.1 Million | 423.99 billion | 3,346.51 | 23,423 | 22,210 | 22,210 | 23,956 | - | - | - | - | 25.297 Thousand billion | 26.648 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 28.28 | 13.5 | 7.92 | 18.019 Million | 82,492 | 17.451 Million | 650,317 | ||
بساما |
بیمه سامان |
سهام | فرابورس | 25,100 | 417.00 | 1.63 | 25,517 | 0.00 | 0.00 | 1399/11/2 | 1,693 | 4.29 Million | 109.36 billion | 2,531.51 | 25,517 | 24,878 | 24,878 | 26,679 | - | - | - | - | 44.668 Thousand billion | 75.775 Million | 40.789 Million | 1.751 Million | 31.108 Million | 9.681 Million | 16.364 Million | 7.312 Million | 6.11 | 4.62 | 2.73 | 4.05 Million | 236,100 | 4.198 Million | 87,625 | ||
دزهراوی |
دارو زهراوی |
سهام | بورس | 9,340 | 240.00 | 2.51 | 9,580 | 0.00 | 0.00 | 1399/11/2 | 3,194 | 11.35 Million | 108.7 billion | 3,552.92 | 9,580 | 9,170 | 9,170 | 9,980 | - | - | - | - | 30.694 Thousand billion | 36.679 Million | 7.467 Million | 2.504 Million | 5.984 Million | 1.483 Million | 4.91 Million | 116,188 | 264.18 | 20.7 | 6.25 | 11.348 Million | - | 11.148 Million | 200,000 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 10,612 | 45.00 | 0.42 | 10,657 | 0.00 | 0.00 | 1399/11/2 | 24,215 | 61.35 Million | 653.86 billion | 317.58 Million | 10,657 | 10,502 | 10,502 | 10,920 | - | - | - | - | 319.71 Thousand billion | 421.371 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.97 | 4.99 | 8.93 | 60.505 Million | 849,221 | 60.809 Million | 545,569 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,810 | 20.00 | 0.19 | 10,790 | 0.00 | 0.00 | 1399/11/2 | 1,239 | 12.73 Million | 137.3 billion | 10,274.25 | 10,790 | 10,690 | 10,360 | 10,830 | - | - | - | - | 161.85 Thousand billion | 473.966 Million | 341.693 Million | 15 Million | 312.116 Million | 29.577 Million | 37.729 Million | 13.014 Million | 12.44 | 5.47 | 4.29 | 5.22 Million | 7.51 Million | 6.214 Million | 6.516 Million | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 12,690 | 5,194.00 | 69.29 | 7,496 | 0.00 | 0.00 | 1399/11/2 | 258 | 2.385 Million | 17.95 billion | - | 7,496 | 12,290 | 12,252 | 12,903 | - | - | - | - | 48.724 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.156 Million | 985,262 | 9.729 Million | 411,964 | ||
سکرد |
سیمان کردستان |
سهام | بورس | 8,600 | 50.00 | 0.58 | 8,650 | 0.00 | 0.00 | 1399/11/2 | 1,392 | 10.72 Million | 92.7 billion | 7,700 | 8,650 | 8,600 | 8,300 | 8,810 | - | - | - | - | 19.03 Thousand billion | 20.591 Million | 3.301 Million | 2.2 Million | 1.561 Million | 1.739 Million | 2.153 Million | 494,674 | 38.47 | 10.94 | 8.84 | 5.759 Million | 4.959 Million | 9.518 Million | 1.2 Million | ||
آرمان |
بیمه آرمان |
سهام | فرابورس | 9,500 | 1,359.00 | 16.69 | 8,141 | 0.00 | 0.00 | 1399/11/2 | 42 | 1.619 Million | 13.44 billion | - | 8,141 | 9,200 | 9,200 | 9,610 | - | - | - | - | 12.212 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.663 Million | 10,000 | 13.683 Million | 990,000 | ||
توریل |
توکا ریل |
سهام | فرابورس | 30,267 | 1,082.00 | 3.45 | 31,349 | 0.00 | 0.00 | 1399/11/2 | 3,657 | 8.76 Million | 274.5 billion | 2,394.38 | 31,349 | 30,600 | 30,267 | 32,500 | - | - | - | - | 100.317 Thousand billion | 104.883 Million | 11.616 Million | 3.2 Million | 4.566 Million | 7.05 Million | 7.754 Million | 3.144 Million | 31.91 | 14.23 | 12.94 | 8.643 Million | 113,590 | 8.756 Million | - | ||
ورنا |
سر. رنا |
سهام | بورس | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 1399/11/2 | 4,056 | 33 Million | 221.1 billion | 8,136.27 | 6,700 | 6,510 | 6,500 | 6,980 | - | - | - | - | 53.332 Thousand billion | 55.233 Million | 16.841 Million | 7.96 Million | 1.901 Million | 14.939 Million | 3.435 Million | 3.2 Million | 16.68 | 3.57 | 15.53 | 31.241 Million | 1.76 Million | 31.921 Million | 1.08 Million | ||
نیرو |
نیرو سرمایه |
سهام | فرابورس | 63,410 | 18,890.00 | 42.43 | 44,520 | 0.00 | 0.00 | 1399/11/2 | 97 | 81,095 | 3.52 billion | - | 44,520 | 58,364 | 58,364 | 64,506 | - | - | - | - | 2.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.747 Million | 325,000 | 3.04 Million | 32,500 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 100,790 | 2,110.00 | 2.05 | 102,900 | 0.00 | 0.00 | 1399/11/2 | 6,777 | 3.19 Million | 328.6 billion | 471.19 | 102,900 | 100,010 | 100,000 | 107,220 | - | - | - | - | 30.87 Thousand billion | 31.662 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 142.74 | 34.92 | 109.12 | 3.179 Million | 14,471 | 3.177 Million | 16,245 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 9,282 | 400.00 | 4.13 | 9,682 | 0.00 | 0.00 | 1399/11/2 | 505 | 2.35 Million | 22.18 billion | 4,647.45 | 9,682 | 9,770 | 9,282 | 9,770 | - | - | - | - | 12.78 Thousand billion | 13.386 Million | 3.619 Million | 1.32 Million | 606,174 | 3.013 Million | 2.415 Million | 2.331 Million | 5.48 | 4.24 | 5.29 | 2.347 Million | - | 2.347 Million | - | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 13,220 | 412.00 | 3.22 | 12,808 | 0.00 | 0.00 | 1399/11/2 | 4,964 | 25.75 Million | 329.78 billion | 5,186.9 | 12,808 | 12,254 | 12,254 | 13,369 | - | - | - | - | 9.926 Thousand billion | 10.398 Million | 1.382 Million | 775,000 | 472,082 | 909,895 | 984,701 | 147,757 | 67.19 | 10.91 | 10.08 | 25.528 Million | 220,000 | 25.711 Million | 37,000 | ||
غچین |
کشت و صنعت چین چین |
سهام | بورس | 69,090 | 740.00 | 1.06 | 69,830 | 0.00 | 0.00 | 1399/11/2 | 3,212 | 3.21 Million | 224.2 billion | 999.62 | 69,830 | 70,000 | 69,090 | 74,500 | - | - | - | - | 16.759 Thousand billion | 17.936 Million | 2.417 Million | 240,000 | 1.176 Million | 1.24 Million | 2.2 Million | 797,755 | 21.01 | 13.51 | 7.62 | 2.512 Million | 698,977 | 2.955 Million | 255,451 | ||
وایران |
لیزینگ ایرانیان |
سهام | بورس | 14,300 | 110.00 | 0.76 | 14,410 | 0.00 | 0.00 | 1399/11/2 | 5,323 | 33.18 Million | 478.1 billion | 6,232.78 | 14,410 | 14,500 | 14,150 | 15,300 | - | - | - | - | 14.41 Thousand billion | 16.395 Million | 3.512 Million | 1,000,000 | 1.985 Million | 1.527 Million | 442,354 | 586,491 | 24.57 | 9.44 | 32.58 | 26.032 Million | 7.145 Million | 32.446 Million | 731,177 | ||
کبافق |
معادن بافق |
سهام | بورس | 48,780 | 860.00 | 1.73 | 49,640 | 0.00 | 0.00 | 1399/11/2 | 8,635 | 12.15 Million | 603.2 billion | 1,407.33 | 49,640 | 48,620 | 48,500 | 52,500 | - | - | - | - | 60.313 Thousand billion | 61.563 Million | 2.713 Million | 1.215 Million | 1.25 Million | 1.463 Million | - | 3,695 | 1799.52 | 41.23 | - | 12.064 Million | 87,978 | 11.919 Million | 233,217 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 94,490 | 2,580.00 | 2.66 | 97,070 | 0.00 | 0.00 | 1399/11/2 | 5,128 | 7.75 Million | 752.5 billion | 1,511.72 | 97,070 | 94,090 | 93,660 | 103,000 | - | - | - | - | 20.11 Thousand billion | 20.462 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 162.94 | 42.82 | 22.93 | 6.442 Million | 1.31 Million | 7.18 Million | 572,435 | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 11,140 | 200.00 | 1.76 | 11,340 | 0.00 | 0.00 | 1399/11/2 | 2,331 | 12.81 Million | 145.3 billion | 5,496.66 | 11,340 | 11,130 | 11,130 | 11,890 | - | - | - | - | 102.06 Thousand billion | 109.721 Million | 22.718 Million | 6 Million | 7.661 Million | 15.056 Million | 8.548 Million | 6.741 Million | 15.14 | 6.78 | 11.94 | 10.781 Million | 2.032 Million | 12.783 Million | 29,711 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 3,400 | 20.00 | 0.58 | 3,420 | 0.00 | 0.00 | 1399/11/2 | 13,340 | 361.23 Million | 1.234 Thousand billion | 27,078.71 | 3,420 | 3,400 | 3,400 | 3,540 | - | - | - | - | 124.497 Thousand billion | 148.257 Million | 63.793 Million | 3.75 Million | 23.76 Million | 40.034 Million | 13.281 Million | 5.132 Million | 24.26 | 3.11 | 9.37 | 338.372 Million | 22.858 Million | 350.268 Million | 10.962 Million | ||
کاما |
باما |
سهام | بورس | 19,500 | 210.00 | 1.07 | 19,710 | 0.00 | 0.00 | 1399/11/2 | 17,111 | 76.16 Million | 1.501 Thousand billion | 2,807.45 | 19,710 | 20,400 | 19,380 | 20,400 | - | - | - | - | 197.1 Thousand billion | 198.969 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 10.5 | 8.53 | 24.43 | 75.672 Million | 490,800 | 73.135 Million | 3.028 Million | ||
سپاها |
سیمان سپاهان |
سهام | بورس | 8,710 | 140.00 | 1.63 | 8,570 | 0.00 | 0.00 | 1399/11/2 | 1,573 | 10.71 Million | 91.8 billion | 6,810.06 | 8,570 | 8,500 | 8,230 | 8,710 | - | - | - | - | 20.997 Thousand billion | 23.966 Million | 6.698 Million | 2.45 Million | 2.969 Million | 3.729 Million | 4.833 Million | 1.32 Million | 15.9 | 5.63 | 4.34 | 8.479 Million | 2.233 Million | 9.102 Million | 1.61 Million | ||
کگاز |
شیشه و گاز |
سهام | بورس | 17,860 | 280.00 | 1.54 | 18,140 | 0.00 | 0.00 | 1399/11/2 | 1,979 | 4.94 Million | 89.5 billion | 2,494.72 | 18,140 | 18,010 | 17,860 | 19,070 | - | - | - | - | 15.419 Thousand billion | 21.107 Million | 7.257 Million | 450,000 | 5.688 Million | 1.569 Million | 2.288 Million | 809,411 | 19.05 | 9.83 | 6.74 | 4.332 Million | 605,284 | 4.755 Million | 181,751 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 65,700 | 496.00 | 0.75 | 66,196 | 0.00 | 0.00 | 1399/11/2 | 882 | 2.24 Million | 148.01 billion | 2,535.03 | 66,196 | 65,000 | 64,157 | 67,320 | - | - | - | - | 37.07 Thousand billion | 39.228 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 1.617 Million | 557,333 | 66.52 | 33.49 | 22.93 | 2.156 Million | 80,000 | 2.228 Million | 7,500 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 42,600 | 872.00 | 2.09 | 41,728 | 0.00 | 0.00 | 1399/11/2 | 515 | 653,986 | 27.61 billion | 1,269.88 | 41,728 | 43,111 | 39,100 | 43,111 | - | - | - | - | 8.346 Thousand billion | 9.288 Million | 1.661 Million | 200,000 | 942,480 | 718,353 | 1.544 Million | 530,282 | 15.74 | 11.62 | 5.41 | 553,986 | 100,000 | 479,256 | 174,730 | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 51,716 | 1,577.00 | 3.15 | 50,139 | 0.00 | 0.00 | 1399/11/2 | 128,673 | 25.29 Million | 1.268 Thousand billion | 6.93 | 50,139 | 46,792 | 46,792 | 51,716 | - | - | - | - | 10.028 Thousand billion | 10.579 Million | 1.146 Million | 200,000 | 551,399 | 594,615 | 2.33 Million | 400,153 | 25.06 | 16.86 | 4.3 | 25.118 Million | 168,958 | 23.234 Million | 2.054 Million | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 3,327 | 26.00 | 0.78 | 3,353 | 0.00 | 0.00 | 1399/11/2 | 13,888 | 243.1 Million | 815.05 billion | 17,504.18 | 3,353 | 3,327 | 3,327 | 3,466 | - | - | - | - | 12.84 Thousand billion | 13.187 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | -133.71 | 3.41 | 55.91 | 239.924 Million | 3.174 Million | 242.083 Million | 1.015 Million | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 31,524 | 1,079.00 | 3.31 | 32,603 | 0.00 | 0.00 | 1399/11/2 | 1,365 | 1.7 Million | 55.42 billion | 1,245.24 | 32,603 | 34,200 | 31,524 | 34,400 | - | - | - | - | 9.455 Thousand billion | 17.416 Million | 8.978 Million | 290,000 | 7.961 Million | 1.017 Million | 4.05 Million | 489,997 | 19.3 | 9.31 | 2.33 | 1.601 Million | 99,000 | 1.7 Million | - | ||
دسبحان |
سبحان دارو |
سهام | بورس | 21,100 | 120.00 | 0.57 | 21,220 | 0.00 | 0.00 | 1399/11/2 | 421 | 562,563 | 12.1 billion | 1,336.25 | 21,220 | 21,590 | 21,040 | 21,650 | - | - | - | - | 28.223 Thousand billion | 31.751 Million | 6.132 Million | 1.03 Million | 3.528 Million | 2.604 Million | 5.306 Million | 2.131 Million | 13.24 | 10.84 | 5.32 | 415,731 | 146,832 | 562,046 | 517 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 46,370 | 0.00 | 0.00 | 46,370 | 0.00 | 0.00 | 1399/11/2 | 11,450 | 3.04 Million | 141.2 billion | 265.9 | 46,370 | 46,370 | 46,370 | 46,370 | - | - | - | - | 162.295 Thousand billion | 235.78 Million | 85.162 Million | 3.5 Million | 73.485 Million | 11.677 Million | 95.656 Million | 14.837 Million | - | 13.23 | 1.98 | 3.044 Million | 1,000 | 1.344 Million | 1.7 Million | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 35,606 | 0.00 | 0.00 | 35,606 | 0.00 | 0.00 | 1399/11/2 | 522 | 3.57 Million | 127.23 billion | 6,845.5 | 35,606 | 35,606 | 35,606 | 35,606 | - | - | - | - | 10.682 Thousand billion | 10.93 Million | 654,811 | 300,000 | 248,278 | 406,533 | 605,258 | 36,002 | - | 29 | 18.36 | 3.573 Million | - | 3.269 Million | 304,483 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 73,990 | 2,416.00 | 3.16 | 76,406 | 0.00 | 0.00 | 1399/11/2 | 14,676 | 16.97 Million | 1.296 Thousand billion | 1,361.9 | 76,406 | 77,002 | 73,400 | 80,800 | - | - | - | - | 84.834 Thousand billion | 85.12 Million | 3.114 Million | 1.11 Million | 286,772 | 2.828 Million | 1.372 Million | 1.356 Million | 62.58 | 30 | 61.82 | 16.692 Million | 273,285 | 16.938 Million | 27,640 | ||
ثنور |
سر. کوه نور |
سهام | فرابورس | 14,300 | 6,960.00 | 94.82 | 7,340 | 0.00 | 0.00 | 1399/11/2 | 30 | 304,200 | 2.17 billion | - | 7,340 | 13,800 | 13,511 | 14,800 | - | - | - | - | 8.812 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.356 Million | 686,868 | 31.381 Million | 661,835 | ||
دامین |
دارو امین |
سهام | بورس | 17,230 | 60.00 | 0.35 | 17,170 | 0.00 | 0.00 | 1399/11/2 | 887 | 4.18 Million | 71.8 billion | 4,713.67 | 17,170 | 17,190 | 16,700 | 17,240 | - | - | - | - | 23.18 Thousand billion | 26.523 Million | 6.849 Million | 1.35 Million | 3.343 Million | 3.506 Million | 4.141 Million | 1.217 Million | 19.05 | 6.61 | 5.6 | 2.751 Million | 1.43 Million | 3.132 Million | 1.049 Million | ||
خمهر |
مهرکام پارس |
سهام | بورس | 2,900 | 20.00 | 0.68 | 2,920 | 0.00 | 0.00 | 1399/11/2 | 2,397 | 45.91 Million | 134.1 billion | 19,152.36 | 2,920 | 2,890 | 2,790 | 3,030 | - | - | - | - | 13.863 Thousand billion | 21.255 Million | 7.467 Million | 1.862 Million | 7.392 Million | 75,085 | 10.911 Million | -502,465 | -27.59 | 184.64 | 1.27 | 45.064 Million | 844,191 | 45.848 Million | 60,000 | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 26,950 | 390.00 | 1.47 | 26,560 | 0.00 | 0.00 | 1399/11/2 | 6,749 | 28.14 Million | 747.4 billion | 4,169.95 | 26,560 | 25,800 | 25,670 | 26,950 | - | - | - | - | 106.24 Thousand billion | 122.589 Million | 31.982 Million | 4 Million | 16.349 Million | 15.633 Million | 14.948 Million | 6.712 Million | 15.83 | 6.8 | 7.11 | 26.932 Million | 1.211 Million | 18.871 Million | 9.272 Million | ||
خاهن |
آهنگری تراکتور |
سهام | بورس | 38,040 | 90.00 | 0.24 | 38,130 | 0.00 | 0.00 | 1399/11/2 | 1,522 | 2.46 Million | 93.9 billion | 1,618.75 | 38,130 | 38,030 | 38,010 | 38,570 | - | - | - | - | 104.474 Thousand billion | 109.828 Million | 11.848 Million | 2.74 Million | 5.354 Million | 6.493 Million | 7.763 Million | 3.273 Million | 31.92 | 16.09 | 13.46 | 2.464 Million | - | 2.462 Million | 1,581 | ||
واعتبار |
سر. اعتبار ایران |
سهام | بورس | 7,210 | 210.00 | 3.00 | 7,000 | 0.00 | 0.00 | 1399/11/2 | 546 | 3.21 Million | 23 billion | 5,879.99 | 7,000 | 7,210 | 6,970 | 7,210 | - | - | - | - | 5.6 Thousand billion | 5.48 Million | 1.448 Million | 800,000 | 31,669 | 1.416 Million | 286,055 | 268,953 | 20.82 | 3.95 | 19.58 | 2.345 Million | 865,510 | 3.02 Million | 190,010 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 26,800 | 180.00 | 0.68 | 26,620 | 0.00 | 0.00 | 1399/11/2 | 649 | 782,061 | 20.9 billion | 1,205.02 | 26,620 | 26,000 | 25,650 | 27,300 | - | - | - | - | 119.79 Thousand billion | 127.298 Million | 15.994 Million | 2.016 Million | 7.508 Million | 8.486 Million | 13.007 Million | 3.813 Million | 31.42 | 14.12 | 9.22 | 782,061 | - | 759,343 | 22,718 | ||
غپینو |
پارس مینو |
سهام | بورس | 9,290 | 110.00 | 1.20 | 9,180 | 0.00 | 0.00 | 1399/11/2 | 5,353 | 41.06 Million | 377 billion | 7,671.03 | 9,180 | 8,590 | 8,590 | 9,300 | - | - | - | - | 60.794 Thousand billion | 63.407 Million | 11.977 Million | 6.622 Million | 2.614 Million | 9.364 Million | 6.479 Million | 1.539 Million | 39.49 | 6.49 | 9.39 | 39.956 Million | 1.107 Million | 39.893 Million | 1.17 Million | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 31,770 | 951.00 | 2.91 | 32,721 | 0.00 | 0.00 | 1399/11/2 | 4,689 | 6.52 Million | 213.25 billion | 1,389.94 | 32,721 | 32,839 | 31,400 | 34,290 | - | - | - | - | 22.577 Thousand billion | 23.524 Million | 2.01 Million | 690,000 | 946,134 | 1.063 Million | 1.841 Million | 399,236 | 56.55 | 21.23 | 12.26 | 6.516 Million | 1,000 | 6.496 Million | 21,200 | ||
دلقما |
دارو لقمان |
سهام | بورس | 25,490 | 400.00 | 1.54 | 25,890 | 0.00 | 0.00 | 1399/11/2 | 1,591 | 3.59 Million | 92.9 billion | 2,256.35 | 25,890 | 25,530 | 25,490 | 27,200 | - | - | - | - | 17.476 Thousand billion | 18.781 Million | 5.07 Million | 675,000 | 1.305 Million | 3.765 Million | 1.708 Million | 3.204 Million | 5.45 | 4.64 | 10.23 | 3.59 Million | - | 3.39 Million | 200,000 | ||
سهرمز |
سیمان هرمزگان |
سهام | بورس | 24,340 | 10.00 | 0.04 | 24,350 | 0.00 | 0.00 | 1399/11/2 | 1,461 | 4.27 Million | 103.9 billion | 2,921.5 | 24,350 | 24,010 | 24,010 | 26,300 | - | - | - | - | 26.395 Thousand billion | 28.706 Million | 5.636 Million | 1.084 Million | 2.311 Million | 3.325 Million | 5.137 Million | 1.742 Million | 15.15 | 7.94 | 5.14 | 3.541 Million | 727,000 | 3.395 Million | 873,086 | ||
سمایه |
بانک سرمایه |
سهام | فرابورس | 7,297 | 2,173.00 | 22.95 | 9,470 | 0.00 | 0.00 | 1399/11/2 | 47 | 123,400 | 1.14 billion | - | 9,470 | 7,297 | 7,297 | 7,297 | - | - | - | - | 37.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.21 Million | - | 1.21 Million | - | ||
سصوفی |
سیمان صوفیان |
سهام | بورس | 14,110 | 370.00 | 2.56 | 14,480 | 0.00 | 0.00 | 1399/11/2 | 1,892 | 5.25 Million | 76.1 billion | 2,776.4 | 14,480 | 14,200 | 14,000 | 15,080 | - | - | - | - | 15.928 Thousand billion | 17.339 Million | 3.879 Million | 1.1 Million | 1.411 Million | 2.469 Million | 4.081 Million | 1.291 Million | 12.34 | 6.45 | 3.9 | 5.099 Million | 153,743 | 5.094 Million | 159,075 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 8,100 | 382.00 | 4.95 | 7,718 | 0.00 | 0.00 | 1399/11/2 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 7,861 | 7,861 | 8,179 | - | - | - | - | 69.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.692 Million | 2.061 Million | 21.753 Million | 1,000,000 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 7,214 | 48.00 | 0.67 | 7,166 | 0.00 | 0.00 | 1399/11/2 | 2,691 | 15.3 Million | 110 billion | 5,687.1 | 7,166 | 7,030 | 6,900 | 7,214 | - | - | - | - | 322.47 Thousand billion | 368.039 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.57 | 3.57 | 3.5 | 15.288 Million | 15,611 | 9.731 Million | 5.573 Million | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 13,900 | 550.00 | 3.81 | 14,450 | 0.00 | 0.00 | 1399/11/2 | 1,676 | 7.43 Million | 107.4 billion | 4,435.78 | 14,450 | 14,900 | 13,800 | 15,090 | - | - | - | - | 6.676 Thousand billion | 7.967 Million | 2.05 Million | 350,000 | 1.291 Million | 759,257 | 317,324 | 20,577 | 324.44 | 8.79 | 21.04 | 6.564 Million | 870,000 | 7.434 Million | - | ||
سخواف |
سیمان مجد خواف |
سهام | فرابورس | 21,860 | 5,269.00 | 31.76 | 16,591 | 0.00 | 0.00 | 1399/11/2 | 3 | 4,500 | 72.43 Million | - | 16,591 | 20,196 | 20,196 | 22,280 | - | - | - | - | 8.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.446 Million | - | 16.3 Million | 145,251 | ||
فاذر |
آذراب |
سهام | بورس | 24,010 | 500.00 | 2.04 | 24,510 | 0.00 | 0.00 | 1399/11/2 | 3,360 | 9.15 Million | 224.2 billion | 2,721.83 | 24,510 | 24,120 | 23,870 | 26,000 | - | - | - | - | 24.51 Thousand billion | 39.694 Million | 16.867 Million | 1,000,000 | 15.184 Million | 1.683 Million | 5.139 Million | 224,666 | 109.1 | 14.56 | 4.77 | 9.125 Million | 20,000 | 9.005 Million | 140,000 | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 34,000 | 50.00 | 0.15 | 34,050 | 0.00 | 0.00 | 1399/11/2 | 1,532 | 3.43 Million | 116.7 billion | 2,236.11 | 34,050 | 36,000 | 33,000 | 36,000 | - | - | - | - | 28.46 Thousand billion | 31.505 Million | 4.47 Million | 835,821 | 3.046 Million | 1.424 Million | 12.205 Million | 534,314 | 53.26 | 19.98 | 2.33 | 3.241 Million | 185,000 | 2.382 Million | 1.044 Million | ||
غشهد |
شهد ایران |
سهام | بورس | 6,970 | 90.00 | 1.27 | 7,060 | 0.00 | 0.00 | 1399/11/2 | 1,164 | 7.53 Million | 53.1 billion | 6,465.48 | 7,060 | 6,850 | 6,800 | 7,290 | - | - | - | - | 5.783 Thousand billion | 6.33 Million | 1.797 Million | 819,175 | 87,698 | 1.71 Million | 292,954 | 183,495 | 31.52 | 3.38 | 19.74 | 6.718 Million | 808,141 | 6.466 Million | 1.06 Million | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 4,090 | 11.00 | 0.27 | 4,101 | 0.00 | 0.00 | 1399/11/2 | 3,532 | 32.66 Million | 133.93 billion | 9,246.02 | 4,101 | 3,980 | 3,965 | 4,190 | - | - | - | - | 18.916 Thousand billion | 21.363 Million | 8.846 Million | 4.613 Million | 2.447 Million | 6.398 Million | 2.23 Million | 1.434 Million | 13.19 | 2.96 | 8.48 | 32.657 Million | - | 30.159 Million | 2.498 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 20,290 | 60.00 | 0.30 | 20,230 | 0.00 | 0.00 | 1399/11/2 | 10,440 | 60.7 Million | 1.228 Thousand billion | 5,813.81 | 20,230 | 19,990 | 19,500 | 20,290 | - | - | - | - | 1618.4 Thousand billion | 60.696 Million | 1.618 billion | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 6.01 | 5.98 | 6.01 | 49.857 Million | 10.839 Million | 31.291 Million | 29.406 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 8,400 | 50.00 | 0.59 | 8,450 | 0.00 | 0.00 | 1399/11/2 | 11,456 | 110.87 Million | 937.3 billion | 9,677.6 | 8,450 | 8,310 | 8,180 | 8,780 | - | - | - | - | 46.728 Thousand billion | 72.843 Million | 30.293 Million | 5.53 Million | 26.115 Million | 4.178 Million | 33.773 Million | 1.099 Million | 42.54 | 11.19 | 1.38 | 109.314 Million | 1.553 Million | 106.37 Million | 4.497 Million | ||
غمارگ |
مارگارین |
سهام | بورس | 30,590 | 1,260.00 | 3.96 | 31,850 | 0.00 | 0.00 | 1399/11/2 | 1,700 | 2.89 Million | 92 billion | 1,699.23 | 31,850 | 32,150 | 30,590 | 33,500 | - | - | - | - | 26.754 Thousand billion | 32.271 Million | 7.113 Million | 840,000 | 5.517 Million | 1.596 Million | 9.82 Million | 530,624 | 50.42 | 16.77 | 2.72 | 2.59 Million | 298,600 | 2.877 Million | 11,885 | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 29,005 | 1,265.00 | 4.18 | 30,270 | 0.00 | 0.00 | 1399/11/2 | 4,041 | 8.49 Million | 256.84 billion | 2,099.76 | 30,270 | 31,439 | 28,519 | 31,521 | - | - | - | - | 23.308 Thousand billion | 25.091 Million | 2.799 Million | 150,000 | 1.783 Million | 1.016 Million | 4.388 Million | 549,420 | 42.42 | 22.95 | 5.31 | 8.422 Million | 63,326 | 7.286 Million | 1.199 Million | ||
غمهرا |
مهرام |
سهام | بورس | 74,330 | 3,040.00 | 3.93 | 77,370 | 0.00 | 0.00 | 1399/11/2 | 2,734 | 2.52 Million | 194.7 billion | 920.59 | 77,370 | 72,860 | 72,860 | 80,520 | - | - | - | - | 15.788 Thousand billion | 18.545 Million | 3.666 Million | 200,745 | 2.757 Million | 908,957 | 6.45 Million | 713,377 | 22.13 | 17.37 | 2.46 | 2.517 Million | - | 2.377 Million | 140,000 | ||
فرآور |
فرآوری مواد معدنی |
سهام | بورس | 29,730 | 530.00 | 1.75 | 30,260 | 0.00 | 0.00 | 1399/11/2 | 2,603 | 7.53 Million | 227.9 billion | 2,893.95 | 30,260 | 29,750 | 29,730 | 31,920 | - | - | - | - | 19.972 Thousand billion | 21.159 Million | 2.656 Million | 660,000 | 1.187 Million | 1.469 Million | 2.292 Million | 742,227 | 26.91 | 13.6 | 8.73 | 5.873 Million | 1.66 Million | 7.533 Million | - | ||
خبهمن |
گروه بهمن |
سهام | بورس | 24,500 | 30.00 | 0.12 | 24,530 | 0.00 | 0.00 | 1399/11/2 | 9,332 | 53.97 Million | 1.324 Thousand billion | 5,783.84 | 24,530 | 23,000 | 23,000 | 24,760 | - | - | - | - | 245.3 Thousand billion | 254.615 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 21.1 | 11.23 | 20.99 | 44.453 Million | 9.522 Million | 47.731 Million | 6.244 Million | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 110,181 | 2,785.00 | 2.47 | 112,966 | 0.00 | 0.00 | 1399/11/2 | 3,360 | 1.96 Million | 221.37 billion | 583.22 | 112,966 | 112,000 | 110,181 | 119,000 | - | - | - | - | 11.297 Thousand billion | 11.565 Million | 462,476 | 100,000 | 268,693 | 193,783 | 370,805 | 44,279 | 255.12 | 58.3 | 30.47 | 1.853 Million | 106,167 | 1.846 Million | 113,210 | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 261,200 | 4,620.00 | 1.74 | 265,820 | 0.00 | 0.00 | 1399/11/2 | 4,473 | 1.49 Million | 396.6 billion | 333.55 | 265,820 | 274,500 | 257,290 | 284,300 | - | - | - | - | 38.278 Thousand billion | 40.471 Million | 3.949 Million | 144,000 | 2.193 Million | 1.756 Million | 11.486 Million | 2.471 Million | 15.49 | 21.8 | 3.33 | 1.422 Million | 70,000 | 1.492 Million | - | ||
فوکا |
فولاد کاویان |
سهام | فرابورس | 13,450 | 7,500.00 | 35.80 | 20,950 | 0.00 | 0.00 | 1399/11/2 | 24 | 57,479 | 1.17 billion | - | 20,950 | 13,300 | 12,722 | 14,060 | - | - | - | - | 125.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.997 Million | 9.46 Million | 51.177 Million | 280,000 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 10,710 | 30.00 | 0.28 | 10,680 | 0.00 | 0.00 | 1399/11/2 | 4,431 | 37.1 Million | 396.1 billion | 8,372.08 | 10,680 | 10,550 | 10,450 | 10,710 | - | - | - | - | 2232.12 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 9.06 | 5.24 | 3.78 | 33.772 Million | 3.325 Million | 23.245 Million | 13.852 Million | ||
زکوثر |
سر. کشاورزی کوثر |
سهام | بورس | 21,750 | 590.00 | 2.64 | 22,340 | 0.00 | 0.00 | 1399/11/2 | 5,062 | 10.37 Million | 231.6 billion | 2,048.44 | 22,340 | 21,730 | 21,620 | 23,100 | - | - | - | - | 61.435 Thousand billion | 64.515 Million | 8.35 Million | 2.75 Million | 3.08 Million | 5.27 Million | 3.106 Million | 2.996 Million | 20.51 | 11.66 | 19.78 | 9.482 Million | 887,056 | 10.307 Million | 61,904 | ||
قپیرا |
قند پیرانشهر |
سهام | بورس | 114,890 | 210.00 | 0.18 | 115,100 | 0.00 | 0.00 | 1399/11/2 | 1,271 | 648,639 | 74.7 billion | 510.34 | 115,100 | 110,720 | 110,720 | 121,500 | - | - | - | - | 23.02 Thousand billion | 25.002 Million | 3.143 Million | 200,000 | 1.982 Million | 1.161 Million | 3.64 Million | 524,542 | 43.89 | 19.82 | 6.32 | 624,493 | 24,146 | 638,523 | 10,116 | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 58,700 | 1,930.00 | 3.18 | 60,630 | 0.00 | 0.00 | 1399/11/2 | 5,376 | 5.75 Million | 348.7 billion | 1,069.68 | 60,630 | 61,120 | 58,020 | 64,100 | - | - | - | - | 30.921 Thousand billion | 32.008 Million | 1.241 Million | 510,000 | 1.087 Million | 153,680 | 328,893 | -200,364 | -154.33 | 201.21 | 94.02 | 5.095 Million | 655,965 | 5.315 Million | 435,159 | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | بورس | 5,210 | 200.00 | 3.99 | 5,010 | 0.00 | 0.00 | 1399/11/2 | 4,647 | 78.19 Million | 391.7 billion | 16,826.21 | 5,010 | 4,730 | 4,730 | 5,210 | - | - | - | - | 12.645 Thousand billion | 15.571 Million | 5.456 Million | 2.524 Million | 2.926 Million | 2.529 Million | 5.128 Million | 1.184 Million | 10.68 | 5 | 2.48 | 77.273 Million | 918,066 | 67.382 Million | 10.809 Million | ||
قصفها |
قند اصفهان |
سهام | بورس | 158,500 | 920.00 | 0.58 | 157,580 | 0.00 | 0.00 | 1399/11/2 | 1,623 | 405,323 | 63.9 billion | 249.74 | 157,580 | 153,700 | 153,700 | 159,990 | - | - | - | - | 30.728 Thousand billion | 32.088 Million | 1.765 Million | 195,000 | 1.36 Million | 405,763 | 5.73 Million | 765,056 | 40.16 | 75.73 | 5.36 | 405,003 | 320 | 400,323 | 5,000 | ||
رکیش |
کارت اعتباری ایران کیش |
سهام | بورس | 23,600 | 250.00 | 1.05 | 23,850 | 0.00 | 0.00 | 1399/11/2 | 2,591 | 10.93 Million | 260.6 billion | 4,216.56 | 23,850 | 23,500 | 23,470 | 25,660 | - | - | - | - | 62.01 Thousand billion | 67.287 Million | 11.005 Million | 2.6 Million | 5.277 Million | 5.727 Million | 5.922 Million | 1.321 Million | 46.95 | 10.83 | 10.47 | 5.825 Million | 5.1 Million | 10.536 Million | 389,312 | ||
کالا |
بورس کالای ایران |
سهام | بورس | 38,800 | 1,410.00 | 3.51 | 40,210 | 0.00 | 0.00 | 1399/11/2 | 5,223 | 9.21 Million | 370.4 billion | 1,763.67 | 40,210 | 39,990 | 38,800 | 42,000 | - | - | - | - | 100.525 Thousand billion | 102.504 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 43.95 | 19.82 | 46.17 | 8.867 Million | 344,318 | 9.154 Million | 57,319 | ||
فپنتا |
سپنتا |
سهام | بورس | 423,600 | 15,100.00 | 3.44 | 438,700 | 0.00 | 0.00 | 1399/11/2 | 1,518 | 176,047 | 77.2 billion | 115.97 | 438,700 | 423,170 | 423,170 | 465,000 | - | - | - | - | 23.766 Thousand billion | 23.938 Million | 837,686 | 54,173 | 172,219 | 665,467 | 10.108 Million | 346,337 | 68.62 | 35.71 | 2.35 | 146,047 | 30,000 | 169,102 | 6,945 | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 70,695 | 13.00 | 0.02 | 70,708 | 0.00 | 0.00 | 1399/11/2 | 1,512 | 1.65 Million | 116.44 billion | 1,089.16 | 70,708 | 70,107 | 69,000 | 73,472 | - | - | - | - | 35.354 Thousand billion | 40.438 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 12.07 | 12.51 | 4.74 | 1.309 Million | 337,927 | 1.635 Million | 11,796 | ||
دفارا |
دارو فارابی |
سهام | بورس | 55,430 | 1,160.00 | 2.05 | 56,590 | 0.00 | 0.00 | 1399/11/2 | 2,255 | 2.68 Million | 151.6 billion | 1,188 | 56,590 | 56,100 | 55,300 | 58,990 | - | - | - | - | 33.954 Thousand billion | 42.609 Million | 11.185 Million | 600,000 | 8.655 Million | 2.53 Million | 7.629 Million | 2.492 Million | 13.63 | 13.42 | 4.45 | 1.759 Million | 920,000 | 2.679 Million | - | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 5,270 | 40.00 | 0.75 | 5,310 | 0.00 | 0.00 | 1399/11/2 | 963 | 7.2 Million | 38.4 billion | 7,478.12 | 5,310 | 5,200 | 5,200 | 5,430 | - | - | - | - | 29.205 Thousand billion | 29.825 Million | 9.249 Million | 5.5 Million | 620,216 | 8.629 Million | 2.021 Million | 1.771 Million | 16.49 | 3.38 | 14.45 | 6.451 Million | 750,000 | 6.08 Million | 1.122 Million | ||
ولپارس |
لیزینگ پارسیان |
سهام | بورس | 7,940 | 10.00 | 0.13 | 7,930 | 0.00 | 0.00 | 1399/11/2 | 13,340 | 19.01 Million | 150.8 billion | 1,424.82 | 7,930 | 7,940 | 7,670 | 7,940 | - | - | - | - | 15.86 Thousand billion | 20.098 Million | 6.956 Million | 2 Million | 4.238 Million | 2.718 Million | 1.301 Million | 664,112 | 23.88 | 5.84 | 12.19 | 18.981 Million | 26,281 | 14.822 Million | 4.185 Million | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 8,023 | 194.00 | 2.36 | 8,217 | 0.00 | 0.00 | 1399/11/2 | 2,086 | 17.32 Million | 142.3 billion | 8,302.21 | 8,217 | 8,150 | 8,020 | 8,600 | - | - | - | - | 6.574 Thousand billion | 8.27 Million | 3.35 Million | 800,000 | 1.696 Million | 1.654 Million | 1.846 Million | 625,748 | 10.51 | 3.97 | 3.56 | 17.247 Million | 71,031 | 17.097 Million | 221,025 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 100,000 | 620.00 | 0.62 | 99,380 | 0.00 | 0.00 | 1399/11/2 | 2,348 | 3.9 Million | 387.5 billion | 1,660.64 | 99,380 | 96,363 | 96,363 | 100,000 | - | - | - | - | 1014.272 Thousand billion | 1.107 billion | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 49.15 | 36.67 | 31.73 | 3.381 Million | 518,268 | 3.734 Million | 165,143 | ||
شتولی |
تولی پرس |
سهام | فرابورس | 31,360 | 8,543.00 | 37.44 | 22,817 | 0.00 | 0.00 | 1399/11/2 | 45 | 401,901 | 9.16 billion | - | 22,817 | 30,503 | 30,503 | 31,747 | - | - | - | - | 5.704 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.647 Million | 6,028 | 3.648 Million | 5,000 | ||
ولیز |
لیزینگ ایران |
سهام | بورس | 6,860 | 100.00 | 1.44 | 6,960 | 0.00 | 0.00 | 1399/11/2 | 1,828 | 11.79 Million | 82.1 billion | 6,448.55 | 6,960 | 6,930 | 6,860 | 7,340 | - | - | - | - | 4.176 Thousand billion | 7.922 Million | 2.808 Million | 600,000 | 3.746 Million | -938,486 | 61,291 | -1,129,272 | -3.7 | -4.45 | 68.13 | 10.675 Million | 1.113 Million | 11.519 Million | 269,000 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 95,932 | 227.00 | 0.24 | 95,705 | 0.00 | 0.00 | 1399/11/2 | 664 | 502,734 | 48.11 billion | 757.13 | 95,705 | 95,930 | 93,500 | 95,932 | - | - | - | - | 31.583 Thousand billion | 35.472 Million | 6.633 Million | 330,000 | 3.889 Million | 2.744 Million | 11.252 Million | 2.368 Million | 13.34 | 11.51 | 2.81 | 502,734 | - | 245,637 | 257,097 |