Online Forum

All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دانا

بیمه دانا

سهام بورس 7,860 0.00 0.00 7,860 0.00 0.00 1399/11/2 17,640 237.7 Million 1.869 Thousand billion 17,693.01 7,860 7,760 7,760 8,280 - - - - 31.44 Thousand billion 98.07 Million 72.051 Million 1.5 Million 66.63 Million 5.421 Million 50.837 Million 819,564 38.36 5.8 0.62 228.282 Million 9.414 Million 217.356 Million 20.339 Million
کوثر

بیمه کوثر

سهام فرابورس 19,969 780.00 3.76 20,749 0.00 0.00 1399/11/2 4,574 23.9 Million 495.92 billion 5,225.46 20,749 20,250 19,969 22,000 - - - - 134.558 Thousand billion 181.154 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 9.47 6.43 4.05 21.193 Million 2.708 Million 22.835 Million 1.066 Million
فاراک

ماشین سازی اراک

سهام بورس 6,210 10.00 0.16 6,200 0.00 0.00 1399/11/2 5,194 40.01 Million 247.9 billion 7,702.25 6,200 6,000 6,000 6,350 - - - - 38.977 Thousand billion 51.724 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 477,910 81.56 6.46 6.79 39.905 Million 100,000 38.312 Million 1.693 Million
وپاسار

بانک پاسارگاد

سهام بورس 11,850 10.00 0.08 11,840 0.00 0.00 1399/11/2 3,304 52.49 Million 621.4 billion 15,887.82 11,840 11,300 11,300 11,850 - - - - 775.757 Thousand billion 2.468 billion 1.856 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 12.98 5.21 3.04 21.181 Million 31.313 Million 11.568 Million 40.925 Million
بموتو

موتوژن

سهام بورس 52,030 1,590.00 2.97 53,620 0.00 0.00 1399/11/2 3,328 6.55 Million 351.3 billion 1,969.09 53,620 52,090 51,620 56,900 - - - - 36.483 Thousand billion 45.152 Million 11.392 Million 680,400 8.669 Million 2.723 Million 10.204 Million 3.58 Million 10.19 13.4 3.58 5.802 Million 751,248 6.255 Million 297,948
بهپاک

صنعتی بهپاک

سهام فرابورس 44,260 555.00 1.27 43,705 0.00 0.00 1399/11/2 543 1.15 Million 50.43 billion 2,125.18 43,705 44,413 43,000 44,413 - - - - 21.853 Thousand billion 24.164 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 46.72 18.68 4.3 1.096 Million 58,000 1.041 Million 112,780
فجام

جام دارو

سهام بورس 10,680 330.00 3.00 11,010 0.00 0.00 1399/11/2 3,907 18.61 Million 204.9 billion 4,762.61 11,010 11,000 10,550 11,530 - - - - 7.267 Thousand billion 7.596 Million 1.249 Million 660,000 328,905 919,599 654,949 210,958 34.46 7.9 11.09 18.423 Million 185,000 18.608 Million -
فرابورس

فرابورس ایران

سهام فرابورس 40,690 477.00 1.16 41,167 0.00 0.00 1399/11/2 5,276 9.73 Million 400.4 billion 1,843.49 41,167 41,000 40,000 42,180 - - - - 115.268 Thousand billion 117.663 Million 9.948 Million 2.8 Million 2.395 Million 7.552 Million 5.597 Million 5.266 Million 21.89 15.26 20.59 9.454 Million 272,280 9.691 Million 35,000
دیران

ایران دارو

سهام بورس 34,850 1,290.00 3.57 36,140 0.00 0.00 1399/11/2 6,719 12.17 Million 439.8 billion 1,810.91 36,140 36,480 34,750 37,990 - - - - 20.961 Thousand billion 22.841 Million 2.97 Million 530,000 1.88 Million 1.09 Million 1.977 Million 577,466 36.3 19.23 10.6 11.515 Million 652,371 11.782 Million 385,223
ومعلم

بیمه معلم

سهام فرابورس 5,800 16.00 0.28 5,784 0.00 0.00 1399/11/2 1,932 21.94 Million 126.9 billion 11,356.18 5,784 5,639 5,550 5,800 - - - - 24.262 Thousand billion 76.581 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 7.46 3.05 0.99 21.549 Million 390,750 21.34 Million 600,000
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام فرابورس 9,700 3,759.00 63.27 5,941 0.00 0.00 1399/11/2 63 433,020 2.51 billion - 5,941 9,120 9,120 10,000 - - - - 3.565 Thousand billion - - - - - - - - - - 5.644 Million 150,800 5.744 Million 50,000
رافزا

رایان هم افزا

سهام فرابورس 42,152 1,932.00 4.80 40,220 0.00 0.00 1399/11/2 7,837 46,759 1.97 billion 5.97 40,220 42,152 42,152 42,152 - - - - 8.044 Thousand billion 8.618 Million 1.78 Million 200,000 574,080 1.206 Million 1.559 Million 1.026 Million - 8.9 6.57 46,759 - 45,623 1,136
وکبهمن

سر. کوثر بهمن

سهام فرابورس 17,385 133.00 0.76 17,518 0.00 0.00 1399/11/2 151,766 95.99 Million 1.682 Thousand billion 1,678.9 17,518 17,010 17,010 18,400 - - - - 43.795 Thousand billion 45.71 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 10.85 7.04 10.7 94.92 Million 1.074 Million 93.309 Million 2.685 Million
پاکشو

گروه صنعتی پاکشو

سهام بورس 76,000 1,560.00 2.01 77,560 0.00 0.00 1399/11/2 1,555 1.6 Million 123.8 billion 1,026.26 77,560 77,780 74,500 79,990 - - - - 310.24 Thousand billion 327.005 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 26.98 25.27 10.08 1.473 Million 122,476 777,453 818,388
کیا

کیا الکترود شرق

سهام فرابورس 7,106 1,422.00 25.02 5,684 0.00 0.00 1399/11/2 64 3.13 Million 17.79 billion - 5,684 7,106 - 7,106 - - - - 917.78 billion - - - - - - - - - - 807,000 - 650,000 157,000
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 28,751 611.00 2.08 29,362 0.00 0.00 1399/11/2 2,098 3.55 Million 104.22 billion 1,691.93 29,362 29,000 28,500 30,270 - - - - 20.553 Thousand billion 21.758 Million 2.593 Million 700,000 1.205 Million 1.388 Million 4.696 Million 587,375 34.99 14.81 4.38 3.547 Million 2,740 3.283 Million 266,424
قاسم

قاسم ایران

سهام فرابورس 16,580 205.00 1.25 16,375 0.00 0.00 1399/11/2 7,232 45.77 Million 749.52 billion 6,329.21 16,375 15,764 15,764 17,390 - - - - 47.898 Thousand billion 59.515 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 18.93 8.48 1.33 40.806 Million 4.967 Million 44.709 Million 1.064 Million
شپترو

پتروشیمی آبادان

سهام فرابورس 5,211 934.00 21.84 4,277 0.00 0.00 1399/11/2 937 18.655 Million 79.79 billion - 4,277 5,211 5,211 5,211 - - - - 23.609 Thousand billion - - - - - - - - - - 7.79 Million 3.2 Million 10.99 Million -
وصنا

سر. گروه بهشهر

سهام بورس 7,080 50.00 0.71 7,030 0.00 0.00 1399/11/2 1,849 10.32 Million 72.5 billion 5,580.98 7,030 7,010 6,800 7,260 - - - - 18.981 Thousand billion 20.05 Million 6.912 Million 1.8 Million 1.069 Million 5.843 Million 3.457 Million 3.331 Million 5.7 3.25 5.49 8.74 Million 1.579 Million 10.319 Million -
فزرین

زرین معدن آسیا

سهام فرابورس 22,800 623.00 2.66 23,423 0.00 0.00 1399/11/2 5,409 18.1 Million 423.99 billion 3,346.51 23,423 22,210 22,210 23,956 - - - - 25.297 Thousand billion 26.648 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 28.28 13.5 7.92 18.019 Million 82,492 17.451 Million 650,317
بساما

بیمه سامان

سهام فرابورس 25,100 417.00 1.63 25,517 0.00 0.00 1399/11/2 1,693 4.29 Million 109.36 billion 2,531.51 25,517 24,878 24,878 26,679 - - - - 44.668 Thousand billion 75.775 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.364 Million 7.312 Million 6.11 4.62 2.73 4.05 Million 236,100 4.198 Million 87,625
دزهراوی

دارو زهراوی

سهام بورس 9,340 240.00 2.51 9,580 0.00 0.00 1399/11/2 3,194 11.35 Million 108.7 billion 3,552.92 9,580 9,170 9,170 9,980 - - - - 30.694 Thousand billion 36.679 Million 7.467 Million 2.504 Million 5.984 Million 1.483 Million 4.91 Million 116,188 264.18 20.7 6.25 11.348 Million - 11.148 Million 200,000
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 10,612 45.00 0.42 10,657 0.00 0.00 1399/11/2 24,215 61.35 Million 653.86 billion 317.58 Million 10,657 10,502 10,502 10,920 - - - - 319.71 Thousand billion 421.371 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.97 4.99 8.93 60.505 Million 849,221 60.809 Million 545,569
وخاور

بانک خاورمیانه

سهام بورس 10,810 20.00 0.19 10,790 0.00 0.00 1399/11/2 1,239 12.73 Million 137.3 billion 10,274.25 10,790 10,690 10,360 10,830 - - - - 161.85 Thousand billion 473.966 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 12.44 5.47 4.29 5.22 Million 7.51 Million 6.214 Million 6.516 Million
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 12,690 5,194.00 69.29 7,496 0.00 0.00 1399/11/2 258 2.385 Million 17.95 billion - 7,496 12,290 12,252 12,903 - - - - 48.724 Thousand billion - - - - - - - - - - 9.156 Million 985,262 9.729 Million 411,964
سکرد

سیمان کردستان

سهام بورس 8,600 50.00 0.58 8,650 0.00 0.00 1399/11/2 1,392 10.72 Million 92.7 billion 7,700 8,650 8,600 8,300 8,810 - - - - 19.03 Thousand billion 20.591 Million 3.301 Million 2.2 Million 1.561 Million 1.739 Million 2.153 Million 494,674 38.47 10.94 8.84 5.759 Million 4.959 Million 9.518 Million 1.2 Million
آرمان

بیمه آرمان

سهام فرابورس 9,500 1,359.00 16.69 8,141 0.00 0.00 1399/11/2 42 1.619 Million 13.44 billion - 8,141 9,200 9,200 9,610 - - - - 12.212 Thousand billion - - - - - - - - - - 14.663 Million 10,000 13.683 Million 990,000
توریل

توکا ریل

سهام فرابورس 30,267 1,082.00 3.45 31,349 0.00 0.00 1399/11/2 3,657 8.76 Million 274.5 billion 2,394.38 31,349 30,600 30,267 32,500 - - - - 100.317 Thousand billion 104.883 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 31.91 14.23 12.94 8.643 Million 113,590 8.756 Million -
ورنا

سر. رنا

سهام بورس 6,690 10.00 0.15 6,700 0.00 0.00 1399/11/2 4,056 33 Million 221.1 billion 8,136.27 6,700 6,510 6,500 6,980 - - - - 53.332 Thousand billion 55.233 Million 16.841 Million 7.96 Million 1.901 Million 14.939 Million 3.435 Million 3.2 Million 16.68 3.57 15.53 31.241 Million 1.76 Million 31.921 Million 1.08 Million
نیرو

نیرو سرمایه

سهام فرابورس 63,410 18,890.00 42.43 44,520 0.00 0.00 1399/11/2 97 81,095 3.52 billion - 44,520 58,364 58,364 64,506 - - - - 2.886 Thousand billion - - - - - - - - - - 2.747 Million 325,000 3.04 Million 32,500
لپارس

پارس الکتریک

سهام بورس 100,790 2,110.00 2.05 102,900 0.00 0.00 1399/11/2 6,777 3.19 Million 328.6 billion 471.19 102,900 100,010 100,000 107,220 - - - - 30.87 Thousand billion 31.662 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 142.74 34.92 109.12 3.179 Million 14,471 3.177 Million 16,245
وآوا

سر. آوا نوین

سهام فرابورس 9,282 400.00 4.13 9,682 0.00 0.00 1399/11/2 505 2.35 Million 22.18 billion 4,647.45 9,682 9,770 9,282 9,770 - - - - 12.78 Thousand billion 13.386 Million 3.619 Million 1.32 Million 606,174 3.013 Million 2.415 Million 2.331 Million 5.48 4.24 5.29 2.347 Million - 2.347 Million -
نطرین

عطرین نخ قم

سهام فرابورس 13,220 412.00 3.22 12,808 0.00 0.00 1399/11/2 4,964 25.75 Million 329.78 billion 5,186.9 12,808 12,254 12,254 13,369 - - - - 9.926 Thousand billion 10.398 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 67.19 10.91 10.08 25.528 Million 220,000 25.711 Million 37,000
غچین

کشت و صنعت چین چین

سهام بورس 69,090 740.00 1.06 69,830 0.00 0.00 1399/11/2 3,212 3.21 Million 224.2 billion 999.62 69,830 70,000 69,090 74,500 - - - - 16.759 Thousand billion 17.936 Million 2.417 Million 240,000 1.176 Million 1.24 Million 2.2 Million 797,755 21.01 13.51 7.62 2.512 Million 698,977 2.955 Million 255,451
وایران

لیزینگ ایرانیان

سهام بورس 14,300 110.00 0.76 14,410 0.00 0.00 1399/11/2 5,323 33.18 Million 478.1 billion 6,232.78 14,410 14,500 14,150 15,300 - - - - 14.41 Thousand billion 16.395 Million 3.512 Million 1,000,000 1.985 Million 1.527 Million 442,354 586,491 24.57 9.44 32.58 26.032 Million 7.145 Million 32.446 Million 731,177
کبافق

معادن بافق

سهام بورس 48,780 860.00 1.73 49,640 0.00 0.00 1399/11/2 8,635 12.15 Million 603.2 billion 1,407.33 49,640 48,620 48,500 52,500 - - - - 60.313 Thousand billion 61.563 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 3,695 1799.52 41.23 - 12.064 Million 87,978 11.919 Million 233,217
خنصیر

نصیر ماشین

سهام بورس 94,490 2,580.00 2.66 97,070 0.00 0.00 1399/11/2 5,128 7.75 Million 752.5 billion 1,511.72 97,070 94,090 93,660 103,000 - - - - 20.11 Thousand billion 20.462 Million 822,224 207,166 352,597 469,627 877,061 123,421 162.94 42.82 22.93 6.442 Million 1.31 Million 7.18 Million 572,435
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 11,140 200.00 1.76 11,340 0.00 0.00 1399/11/2 2,331 12.81 Million 145.3 billion 5,496.66 11,340 11,130 11,130 11,890 - - - - 102.06 Thousand billion 109.721 Million 22.718 Million 6 Million 7.661 Million 15.056 Million 8.548 Million 6.741 Million 15.14 6.78 11.94 10.781 Million 2.032 Million 12.783 Million 29,711
بترانس

ایران ترانسفو

سهام بورس 3,400 20.00 0.58 3,420 0.00 0.00 1399/11/2 13,340 361.23 Million 1.234 Thousand billion 27,078.71 3,420 3,400 3,400 3,540 - - - - 124.497 Thousand billion 148.257 Million 63.793 Million 3.75 Million 23.76 Million 40.034 Million 13.281 Million 5.132 Million 24.26 3.11 9.37 338.372 Million 22.858 Million 350.268 Million 10.962 Million
کاما

باما

سهام بورس 19,500 210.00 1.07 19,710 0.00 0.00 1399/11/2 17,111 76.16 Million 1.501 Thousand billion 2,807.45 19,710 20,400 19,380 20,400 - - - - 197.1 Thousand billion 198.969 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 10.5 8.53 24.43 75.672 Million 490,800 73.135 Million 3.028 Million
سپاها

سیمان سپاهان

سهام بورس 8,710 140.00 1.63 8,570 0.00 0.00 1399/11/2 1,573 10.71 Million 91.8 billion 6,810.06 8,570 8,500 8,230 8,710 - - - - 20.997 Thousand billion 23.966 Million 6.698 Million 2.45 Million 2.969 Million 3.729 Million 4.833 Million 1.32 Million 15.9 5.63 4.34 8.479 Million 2.233 Million 9.102 Million 1.61 Million
کگاز

شیشه و گاز

سهام بورس 17,860 280.00 1.54 18,140 0.00 0.00 1399/11/2 1,979 4.94 Million 89.5 billion 2,494.72 18,140 18,010 17,860 19,070 - - - - 15.419 Thousand billion 21.107 Million 7.257 Million 450,000 5.688 Million 1.569 Million 2.288 Million 809,411 19.05 9.83 6.74 4.332 Million 605,284 4.755 Million 181,751
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 65,700 496.00 0.75 66,196 0.00 0.00 1399/11/2 882 2.24 Million 148.01 billion 2,535.03 66,196 65,000 64,157 67,320 - - - - 37.07 Thousand billion 39.228 Million 3.265 Million 560,000 2.159 Million 1.107 Million 1.617 Million 557,333 66.52 33.49 22.93 2.156 Million 80,000 2.228 Million 7,500
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 42,600 872.00 2.09 41,728 0.00 0.00 1399/11/2 515 653,986 27.61 billion 1,269.88 41,728 43,111 39,100 43,111 - - - - 8.346 Thousand billion 9.288 Million 1.661 Million 200,000 942,480 718,353 1.544 Million 530,282 15.74 11.62 5.41 553,986 100,000 479,256 174,730
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 51,716 1,577.00 3.15 50,139 0.00 0.00 1399/11/2 128,673 25.29 Million 1.268 Thousand billion 6.93 50,139 46,792 46,792 51,716 - - - - 10.028 Thousand billion 10.579 Million 1.146 Million 200,000 551,399 594,615 2.33 Million 400,153 25.06 16.86 4.3 25.118 Million 168,958 23.234 Million 2.054 Million
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 3,327 26.00 0.78 3,353 0.00 0.00 1399/11/2 13,888 243.1 Million 815.05 billion 17,504.18 3,353 3,327 3,327 3,466 - - - - 12.84 Thousand billion 13.187 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -133.71 3.41 55.91 239.924 Million 3.174 Million 242.083 Million 1.015 Million
کی بی سی

کی بی سی

سهام فرابورس 31,524 1,079.00 3.31 32,603 0.00 0.00 1399/11/2 1,365 1.7 Million 55.42 billion 1,245.24 32,603 34,200 31,524 34,400 - - - - 9.455 Thousand billion 17.416 Million 8.978 Million 290,000 7.961 Million 1.017 Million 4.05 Million 489,997 19.3 9.31 2.33 1.601 Million 99,000 1.7 Million -
دسبحان

سبحان دارو

سهام بورس 21,100 120.00 0.57 21,220 0.00 0.00 1399/11/2 421 562,563 12.1 billion 1,336.25 21,220 21,590 21,040 21,650 - - - - 28.223 Thousand billion 31.751 Million 6.132 Million 1.03 Million 3.528 Million 2.604 Million 5.306 Million 2.131 Million 13.24 10.84 5.32 415,731 146,832 562,046 517
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 46,370 0.00 0.00 46,370 0.00 0.00 1399/11/2 11,450 3.04 Million 141.2 billion 265.9 46,370 46,370 46,370 46,370 - - - - 162.295 Thousand billion 235.78 Million 85.162 Million 3.5 Million 73.485 Million 11.677 Million 95.656 Million 14.837 Million - 13.23 1.98 3.044 Million 1,000 1.344 Million 1.7 Million
گدنا

دنا آفرین فدک

سهام فرابورس 35,606 0.00 0.00 35,606 0.00 0.00 1399/11/2 522 3.57 Million 127.23 billion 6,845.5 35,606 35,606 35,606 35,606 - - - - 10.682 Thousand billion 10.93 Million 654,811 300,000 248,278 406,533 605,258 36,002 - 29 18.36 3.573 Million - 3.269 Million 304,483
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 73,990 2,416.00 3.16 76,406 0.00 0.00 1399/11/2 14,676 16.97 Million 1.296 Thousand billion 1,361.9 76,406 77,002 73,400 80,800 - - - - 84.834 Thousand billion 85.12 Million 3.114 Million 1.11 Million 286,772 2.828 Million 1.372 Million 1.356 Million 62.58 30 61.82 16.692 Million 273,285 16.938 Million 27,640
ثنور

سر. کوه نور

سهام فرابورس 14,300 6,960.00 94.82 7,340 0.00 0.00 1399/11/2 30 304,200 2.17 billion - 7,340 13,800 13,511 14,800 - - - - 8.812 Thousand billion - - - - - - - - - - 31.356 Million 686,868 31.381 Million 661,835
دامین

دارو امین

سهام بورس 17,230 60.00 0.35 17,170 0.00 0.00 1399/11/2 887 4.18 Million 71.8 billion 4,713.67 17,170 17,190 16,700 17,240 - - - - 23.18 Thousand billion 26.523 Million 6.849 Million 1.35 Million 3.343 Million 3.506 Million 4.141 Million 1.217 Million 19.05 6.61 5.6 2.751 Million 1.43 Million 3.132 Million 1.049 Million
خمهر

مهرکام پارس

سهام بورس 2,900 20.00 0.68 2,920 0.00 0.00 1399/11/2 2,397 45.91 Million 134.1 billion 19,152.36 2,920 2,890 2,790 3,030 - - - - 13.863 Thousand billion 21.255 Million 7.467 Million 1.862 Million 7.392 Million 75,085 10.911 Million -502,465 -27.59 184.64 1.27 45.064 Million 844,191 45.848 Million 60,000
های وب

داده گستر عصر نوین - های وب

سهام بورس 26,950 390.00 1.47 26,560 0.00 0.00 1399/11/2 6,749 28.14 Million 747.4 billion 4,169.95 26,560 25,800 25,670 26,950 - - - - 106.24 Thousand billion 122.589 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 15.83 6.8 7.11 26.932 Million 1.211 Million 18.871 Million 9.272 Million
خاهن

آهنگری تراکتور

سهام بورس 38,040 90.00 0.24 38,130 0.00 0.00 1399/11/2 1,522 2.46 Million 93.9 billion 1,618.75 38,130 38,030 38,010 38,570 - - - - 104.474 Thousand billion 109.828 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 31.92 16.09 13.46 2.464 Million - 2.462 Million 1,581
واعتبار

سر. اعتبار ایران

سهام بورس 7,210 210.00 3.00 7,000 0.00 0.00 1399/11/2 546 3.21 Million 23 billion 5,879.99 7,000 7,210 6,970 7,210 - - - - 5.6 Thousand billion 5.48 Million 1.448 Million 800,000 31,669 1.416 Million 286,055 268,953 20.82 3.95 19.58 2.345 Million 865,510 3.02 Million 190,010
دعبید

دارو عبیدی

سهام بورس 26,800 180.00 0.68 26,620 0.00 0.00 1399/11/2 649 782,061 20.9 billion 1,205.02 26,620 26,000 25,650 27,300 - - - - 119.79 Thousand billion 127.298 Million 15.994 Million 2.016 Million 7.508 Million 8.486 Million 13.007 Million 3.813 Million 31.42 14.12 9.22 782,061 - 759,343 22,718
غپینو

پارس مینو

سهام بورس 9,290 110.00 1.20 9,180 0.00 0.00 1399/11/2 5,353 41.06 Million 377 billion 7,671.03 9,180 8,590 8,590 9,300 - - - - 60.794 Thousand billion 63.407 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 39.49 6.49 9.39 39.956 Million 1.107 Million 39.893 Million 1.17 Million
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 31,770 951.00 2.91 32,721 0.00 0.00 1399/11/2 4,689 6.52 Million 213.25 billion 1,389.94 32,721 32,839 31,400 34,290 - - - - 22.577 Thousand billion 23.524 Million 2.01 Million 690,000 946,134 1.063 Million 1.841 Million 399,236 56.55 21.23 12.26 6.516 Million 1,000 6.496 Million 21,200
دلقما

دارو لقمان

سهام بورس 25,490 400.00 1.54 25,890 0.00 0.00 1399/11/2 1,591 3.59 Million 92.9 billion 2,256.35 25,890 25,530 25,490 27,200 - - - - 17.476 Thousand billion 18.781 Million 5.07 Million 675,000 1.305 Million 3.765 Million 1.708 Million 3.204 Million 5.45 4.64 10.23 3.59 Million - 3.39 Million 200,000
سهرمز

سیمان هرمزگان

سهام بورس 24,340 10.00 0.04 24,350 0.00 0.00 1399/11/2 1,461 4.27 Million 103.9 billion 2,921.5 24,350 24,010 24,010 26,300 - - - - 26.395 Thousand billion 28.706 Million 5.636 Million 1.084 Million 2.311 Million 3.325 Million 5.137 Million 1.742 Million 15.15 7.94 5.14 3.541 Million 727,000 3.395 Million 873,086
سمایه

بانک سرمایه

سهام فرابورس 7,297 2,173.00 22.95 9,470 0.00 0.00 1399/11/2 47 123,400 1.14 billion - 9,470 7,297 7,297 7,297 - - - - 37.88 Thousand billion - - - - - - - - - - 1.21 Million - 1.21 Million -
سصوفی

سیمان صوفیان

سهام بورس 14,110 370.00 2.56 14,480 0.00 0.00 1399/11/2 1,892 5.25 Million 76.1 billion 2,776.4 14,480 14,200 14,000 15,080 - - - - 15.928 Thousand billion 17.339 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 12.34 6.45 3.9 5.099 Million 153,743 5.094 Million 159,075
شلرد

کود شیمیائی اوره لردگان

سهام فرابورس 8,100 382.00 4.95 7,718 0.00 0.00 1399/11/2 1,438 16.376 Million 126.39 billion - 7,718 7,861 7,861 8,179 - - - - 69.462 Thousand billion - - - - - - - - - - 20.692 Million 2.061 Million 21.753 Million 1,000,000
صبا

سر. صبا تامین

سهام فرابورس 7,214 48.00 0.67 7,166 0.00 0.00 1399/11/2 2,691 15.3 Million 110 billion 5,687.1 7,166 7,030 6,900 7,214 - - - - 322.47 Thousand billion 368.039 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.57 3.57 3.5 15.288 Million 15,611 9.731 Million 5.573 Million
غالبر

لبنیات کالبر

سهام بورس 13,900 550.00 3.81 14,450 0.00 0.00 1399/11/2 1,676 7.43 Million 107.4 billion 4,435.78 14,450 14,900 13,800 15,090 - - - - 6.676 Thousand billion 7.967 Million 2.05 Million 350,000 1.291 Million 759,257 317,324 20,577 324.44 8.79 21.04 6.564 Million 870,000 7.434 Million -
سخواف

سیمان مجد خواف

سهام فرابورس 21,860 5,269.00 31.76 16,591 0.00 0.00 1399/11/2 3 4,500 72.43 Million - 16,591 20,196 20,196 22,280 - - - - 8.798 Thousand billion - - - - - - - - - - 16.446 Million - 16.3 Million 145,251
فاذر

آذراب

سهام بورس 24,010 500.00 2.04 24,510 0.00 0.00 1399/11/2 3,360 9.15 Million 224.2 billion 2,721.83 24,510 24,120 23,870 26,000 - - - - 24.51 Thousand billion 39.694 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 109.1 14.56 4.77 9.125 Million 20,000 9.005 Million 140,000
غشصفا

پگاه اصفهان

سهام بورس 34,000 50.00 0.15 34,050 0.00 0.00 1399/11/2 1,532 3.43 Million 116.7 billion 2,236.11 34,050 36,000 33,000 36,000 - - - - 28.46 Thousand billion 31.505 Million 4.47 Million 835,821 3.046 Million 1.424 Million 12.205 Million 534,314 53.26 19.98 2.33 3.241 Million 185,000 2.382 Million 1.044 Million
غشهد

شهد ایران

سهام بورس 6,970 90.00 1.27 7,060 0.00 0.00 1399/11/2 1,164 7.53 Million 53.1 billion 6,465.48 7,060 6,850 6,800 7,290 - - - - 5.783 Thousand billion 6.33 Million 1.797 Million 819,175 87,698 1.71 Million 292,954 183,495 31.52 3.38 19.74 6.718 Million 808,141 6.466 Million 1.06 Million
غشهداب

شهداب ناب خراسان

سهام فرابورس 4,090 11.00 0.27 4,101 0.00 0.00 1399/11/2 3,532 32.66 Million 133.93 billion 9,246.02 4,101 3,980 3,965 4,190 - - - - 18.916 Thousand billion 21.363 Million 8.846 Million 4.613 Million 2.447 Million 6.398 Million 2.23 Million 1.434 Million 13.19 2.96 8.48 32.657 Million - 30.159 Million 2.498 Million
شستا

سر. تامین اجتماعی

سهام بورس 20,290 60.00 0.30 20,230 0.00 0.00 1399/11/2 10,440 60.7 Million 1.228 Thousand billion 5,813.81 20,230 19,990 19,500 20,290 - - - - 1618.4 Thousand billion 60.696 Million 1.618 billion 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 6.01 5.98 6.01 49.857 Million 10.839 Million 31.291 Million 29.406 Million
خزامیا

زامیاد

سهام بورس 8,400 50.00 0.59 8,450 0.00 0.00 1399/11/2 11,456 110.87 Million 937.3 billion 9,677.6 8,450 8,310 8,180 8,780 - - - - 46.728 Thousand billion 72.843 Million 30.293 Million 5.53 Million 26.115 Million 4.178 Million 33.773 Million 1.099 Million 42.54 11.19 1.38 109.314 Million 1.553 Million 106.37 Million 4.497 Million
غمارگ

مارگارین

سهام بورس 30,590 1,260.00 3.96 31,850 0.00 0.00 1399/11/2 1,700 2.89 Million 92 billion 1,699.23 31,850 32,150 30,590 33,500 - - - - 26.754 Thousand billion 32.271 Million 7.113 Million 840,000 5.517 Million 1.596 Million 9.82 Million 530,624 50.42 16.77 2.72 2.59 Million 298,600 2.877 Million 11,885
کتوکا

صنایع نسوز توکا

سهام فرابورس 29,005 1,265.00 4.18 30,270 0.00 0.00 1399/11/2 4,041 8.49 Million 256.84 billion 2,099.76 30,270 31,439 28,519 31,521 - - - - 23.308 Thousand billion 25.091 Million 2.799 Million 150,000 1.783 Million 1.016 Million 4.388 Million 549,420 42.42 22.95 5.31 8.422 Million 63,326 7.286 Million 1.199 Million
غمهرا

مهرام

سهام بورس 74,330 3,040.00 3.93 77,370 0.00 0.00 1399/11/2 2,734 2.52 Million 194.7 billion 920.59 77,370 72,860 72,860 80,520 - - - - 15.788 Thousand billion 18.545 Million 3.666 Million 200,745 2.757 Million 908,957 6.45 Million 713,377 22.13 17.37 2.46 2.517 Million - 2.377 Million 140,000
فرآور

فرآوری مواد معدنی

سهام بورس 29,730 530.00 1.75 30,260 0.00 0.00 1399/11/2 2,603 7.53 Million 227.9 billion 2,893.95 30,260 29,750 29,730 31,920 - - - - 19.972 Thousand billion 21.159 Million 2.656 Million 660,000 1.187 Million 1.469 Million 2.292 Million 742,227 26.91 13.6 8.73 5.873 Million 1.66 Million 7.533 Million -
خبهمن

گروه بهمن

سهام بورس 24,500 30.00 0.12 24,530 0.00 0.00 1399/11/2 9,332 53.97 Million 1.324 Thousand billion 5,783.84 24,530 23,000 23,000 24,760 - - - - 245.3 Thousand billion 254.615 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 21.1 11.23 20.99 44.453 Million 9.522 Million 47.731 Million 6.244 Million
زنگان

صنعت روی زنگان

سهام فرابورس 110,181 2,785.00 2.47 112,966 0.00 0.00 1399/11/2 3,360 1.96 Million 221.37 billion 583.22 112,966 112,000 110,181 119,000 - - - - 11.297 Thousand billion 11.565 Million 462,476 100,000 268,693 193,783 370,805 44,279 255.12 58.3 30.47 1.853 Million 106,167 1.846 Million 113,210
فنورد

نورد قطعات فولادی

سهام بورس 261,200 4,620.00 1.74 265,820 0.00 0.00 1399/11/2 4,473 1.49 Million 396.6 billion 333.55 265,820 274,500 257,290 284,300 - - - - 38.278 Thousand billion 40.471 Million 3.949 Million 144,000 2.193 Million 1.756 Million 11.486 Million 2.471 Million 15.49 21.8 3.33 1.422 Million 70,000 1.492 Million -
فوکا

فولاد کاویان

سهام فرابورس 13,450 7,500.00 35.80 20,950 0.00 0.00 1399/11/2 24 57,479 1.17 billion - 20,950 13,300 12,722 14,060 - - - - 125.171 Thousand billion - - - - - - - - - - 41.997 Million 9.46 Million 51.177 Million 280,000
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,710 30.00 0.28 10,680 0.00 0.00 1399/11/2 4,431 37.1 Million 396.1 billion 8,372.08 10,680 10,550 10,450 10,710 - - - - 2232.12 Thousand billion 2.776 billion 848.309 Million 209 Million 422.436 Million 425.873 Million 464.739 Million 168.225 Million 9.06 5.24 3.78 33.772 Million 3.325 Million 23.245 Million 13.852 Million
زکوثر

سر. کشاورزی کوثر

سهام بورس 21,750 590.00 2.64 22,340 0.00 0.00 1399/11/2 5,062 10.37 Million 231.6 billion 2,048.44 22,340 21,730 21,620 23,100 - - - - 61.435 Thousand billion 64.515 Million 8.35 Million 2.75 Million 3.08 Million 5.27 Million 3.106 Million 2.996 Million 20.51 11.66 19.78 9.482 Million 887,056 10.307 Million 61,904
قپیرا

قند پیرانشهر

سهام بورس 114,890 210.00 0.18 115,100 0.00 0.00 1399/11/2 1,271 648,639 74.7 billion 510.34 115,100 110,720 110,720 121,500 - - - - 23.02 Thousand billion 25.002 Million 3.143 Million 200,000 1.982 Million 1.161 Million 3.64 Million 524,542 43.89 19.82 6.32 624,493 24,146 638,523 10,116
قثابت

قند ثابت خراسان

سهام بورس 58,700 1,930.00 3.18 60,630 0.00 0.00 1399/11/2 5,376 5.75 Million 348.7 billion 1,069.68 60,630 61,120 58,020 64,100 - - - - 30.921 Thousand billion 32.008 Million 1.241 Million 510,000 1.087 Million 153,680 328,893 -200,364 -154.33 201.21 94.02 5.095 Million 655,965 5.315 Million 435,159
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 5,210 200.00 3.99 5,010 0.00 0.00 1399/11/2 4,647 78.19 Million 391.7 billion 16,826.21 5,010 4,730 4,730 5,210 - - - - 12.645 Thousand billion 15.571 Million 5.456 Million 2.524 Million 2.926 Million 2.529 Million 5.128 Million 1.184 Million 10.68 5 2.48 77.273 Million 918,066 67.382 Million 10.809 Million
قصفها

قند اصفهان

سهام بورس 158,500 920.00 0.58 157,580 0.00 0.00 1399/11/2 1,623 405,323 63.9 billion 249.74 157,580 153,700 153,700 159,990 - - - - 30.728 Thousand billion 32.088 Million 1.765 Million 195,000 1.36 Million 405,763 5.73 Million 765,056 40.16 75.73 5.36 405,003 320 400,323 5,000
رکیش

کارت اعتباری ایران کیش

سهام بورس 23,600 250.00 1.05 23,850 0.00 0.00 1399/11/2 2,591 10.93 Million 260.6 billion 4,216.56 23,850 23,500 23,470 25,660 - - - - 62.01 Thousand billion 67.287 Million 11.005 Million 2.6 Million 5.277 Million 5.727 Million 5.922 Million 1.321 Million 46.95 10.83 10.47 5.825 Million 5.1 Million 10.536 Million 389,312
کالا

بورس کالای ایران

سهام بورس 38,800 1,410.00 3.51 40,210 0.00 0.00 1399/11/2 5,223 9.21 Million 370.4 billion 1,763.67 40,210 39,990 38,800 42,000 - - - - 100.525 Thousand billion 102.504 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 43.95 19.82 46.17 8.867 Million 344,318 9.154 Million 57,319
فپنتا

سپنتا

سهام بورس 423,600 15,100.00 3.44 438,700 0.00 0.00 1399/11/2 1,518 176,047 77.2 billion 115.97 438,700 423,170 423,170 465,000 - - - - 23.766 Thousand billion 23.938 Million 837,686 54,173 172,219 665,467 10.108 Million 346,337 68.62 35.71 2.35 146,047 30,000 169,102 6,945
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 70,695 13.00 0.02 70,708 0.00 0.00 1399/11/2 1,512 1.65 Million 116.44 billion 1,089.16 70,708 70,107 69,000 73,472 - - - - 35.354 Thousand billion 40.438 Million 7.91 Million 500,000 5.084 Million 2.826 Million 7.469 Million 2.928 Million 12.07 12.51 4.74 1.309 Million 337,927 1.635 Million 11,796
دفارا

دارو فارابی

سهام بورس 55,430 1,160.00 2.05 56,590 0.00 0.00 1399/11/2 2,255 2.68 Million 151.6 billion 1,188 56,590 56,100 55,300 58,990 - - - - 33.954 Thousand billion 42.609 Million 11.185 Million 600,000 8.655 Million 2.53 Million 7.629 Million 2.492 Million 13.63 13.42 4.45 1.759 Million 920,000 2.679 Million -
ثمسکن

سر. مسکن

سهام بورس 5,270 40.00 0.75 5,310 0.00 0.00 1399/11/2 963 7.2 Million 38.4 billion 7,478.12 5,310 5,200 5,200 5,430 - - - - 29.205 Thousand billion 29.825 Million 9.249 Million 5.5 Million 620,216 8.629 Million 2.021 Million 1.771 Million 16.49 3.38 14.45 6.451 Million 750,000 6.08 Million 1.122 Million
ولپارس

لیزینگ پارسیان

سهام بورس 7,940 10.00 0.13 7,930 0.00 0.00 1399/11/2 13,340 19.01 Million 150.8 billion 1,424.82 7,930 7,940 7,670 7,940 - - - - 15.86 Thousand billion 20.098 Million 6.956 Million 2 Million 4.238 Million 2.718 Million 1.301 Million 664,112 23.88 5.84 12.19 18.981 Million 26,281 14.822 Million 4.185 Million
ولبهمن

بهمن لیزینگ

سهام فرابورس 8,023 194.00 2.36 8,217 0.00 0.00 1399/11/2 2,086 17.32 Million 142.3 billion 8,302.21 8,217 8,150 8,020 8,600 - - - - 6.574 Thousand billion 8.27 Million 3.35 Million 800,000 1.696 Million 1.654 Million 1.846 Million 625,748 10.51 3.97 3.56 17.247 Million 71,031 17.097 Million 221,025
بپاس

بیمه پاسارگاد

سهام فرابورس 100,000 620.00 0.62 99,380 0.00 0.00 1399/11/2 2,348 3.9 Million 387.5 billion 1,660.64 99,380 96,363 96,363 100,000 - - - - 1014.272 Thousand billion 1.107 billion 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 49.15 36.67 31.73 3.381 Million 518,268 3.734 Million 165,143
شتولی

تولی پرس

سهام فرابورس 31,360 8,543.00 37.44 22,817 0.00 0.00 1399/11/2 45 401,901 9.16 billion - 22,817 30,503 30,503 31,747 - - - - 5.704 Thousand billion - - - - - - - - - - 3.647 Million 6,028 3.648 Million 5,000
ولیز

لیزینگ ایران

سهام بورس 6,860 100.00 1.44 6,960 0.00 0.00 1399/11/2 1,828 11.79 Million 82.1 billion 6,448.55 6,960 6,930 6,860 7,340 - - - - 4.176 Thousand billion 7.922 Million 2.808 Million 600,000 3.746 Million -938,486 61,291 -1,129,272 -3.7 -4.45 68.13 10.675 Million 1.113 Million 11.519 Million 269,000
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 95,932 227.00 0.24 95,705 0.00 0.00 1399/11/2 664 502,734 48.11 billion 757.13 95,705 95,930 93,500 95,932 - - - - 31.583 Thousand billion 35.472 Million 6.633 Million 330,000 3.889 Million 2.744 Million 11.252 Million 2.368 Million 13.34 11.51 2.81 502,734 - 245,637 257,097