All Markets
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,230 | 140.00 | 2.61 | 5,370 | 0.00 | 0.00 | 18:06 | 4,359 | 128 Million | 687.65 billion | 29,360.18 | 5,370 | 5,600 | 5,100 | 5,620 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
گپارس |
کارگزاران پارس |
سهام | فرابورس | 134,350 | 3,750.00 | 2.72 | 138,100 | 0.00 | 0.00 | 17:43 | 17 | 15,721 | 2.12 billion | - | 138,100 | 134,400 | 134,350 | 140,650 | - | - | - | - | 2.112 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,721 | 5,000 | 20,721 | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,700 | 50.00 | 1.37 | 3,650 | 0.00 | 0.00 | 17:42 | 1,416 | 50.103 Million | 182.9 billion | 35,383.64 | 3,650 | 3,700 | 3,629 | 3,780 | - | - | - | - | 51.83 Thousand billion | 58.715 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 27.43 | 2.58 | 2468095.25 | 31.004 Million | 20.599 Million | 46.075 Million | 5.528 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 7,070 | 70.00 | 1.00 | 7,000 | 0.00 | 0.00 | 17:16 | 11,522 | 174.008 Million | 1.217 Thousand billion | 17,422.18 | 7,000 | 7,270 | 6,810 | 7,270 | - | - | - | - | 1330 Thousand billion | 1.594 billion | 778.641 Million | 190 Million | 264.175 Million | 514.466 Million | 299.703 Million | 1.497 billion | 4.01 | 2.59 | 0.41 | 82.487 Million | 91.521 Million | 154.176 Million | 19.832 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,000 | 17.00 | 0.42 | 4,017 | 0.00 | 0.00 | 17:11 | 773 | 25.512 Million | 102.47 billion | 33,003.32 | 4,017 | 4,135 | 3,977 | 4,180 | - | - | - | - | 140.56 Thousand billion | 645.259 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 5.7 | 2.15 | 1.82 | 13.936 Million | 11.576 Million | 10.539 Million | 14.973 Million | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 10,188 | 73.00 | 0.71 | 10,261 | 0.00 | 0.00 | 16:47 | 82 | 1.903 Million | 19.52 billion | - | 10,261 | 11,155 | 10,159 | 11,155 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 616,400 | 1.286 Million | 527,122 | 1.376 Million | ||
ددام |
زاگرس فارمد پارس |
سهام | بورس | 12,620 | 160.00 | 1.28 | 12,460 | 0.00 | 0.00 | 16:10 | 3,143 | 28.821 Million | 359.25 billion | 9,169.81 | 12,460 | 12,620 | 11,750 | 12,620 | - | - | - | - | 14.329 Thousand billion | 18.009 Million | 5.534 Million | 1.15 Million | 3.68 Million | 1.854 Million | 4.181 Million | 1.006 Million | 14.24 | 7.73 | 3.43 | 27.557 Million | 1.264 Million | 26.479 Million | 2.342 Million | ||
نسب0201 |
آتی نفتای سبک-1402/01/17 |
آتی | بورس | 1.752 Million | 0.00 | 0.00 | 1.752 Million | 0.00 | 0.00 | 15:47 | 1 | 100 | 175.2 Million | - | 1.752 Million | 1.752 Million | 1.752 Million | 1.752 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
متا0203 |
آتی متانول-1402/03/17 |
آتی | بورس | 909,900 | 0.00 | 0.00 | 909,900 | 0.00 | 0.00 | 15:47 | 1 | 100 | 90.99 Million | - | 909,900 | 909,900 | 909,900 | 909,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0203 |
آتی نفتای سبک-1402/03/17 |
آتی | بورس | 1.645 Million | 0.00 | 0.00 | 1.645 Million | 0.00 | 0.00 | 15:46 | 1 | 100 | 164.5 Million | - | 1.645 Million | 1.645 Million | 1.645 Million | 1.645 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
متا0201 |
آتی متانول-1402/01/17 |
آتی | بورس | 909,600 | 0.00 | 0.00 | 909,600 | 0.00 | 0.00 | 15:46 | 1 | 100 | 90.96 Million | - | 909,600 | 909,600 | 909,600 | 909,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کارا |
کارا |
صندوق | فرابورس | 13,235 | 1.00 | 0.01 | 13,234 | 0.00 | 0.00 | 15:19 | 3,906 | 388.2 Million | 5.138 Thousand billion | - | 13,234 | 13,234 | 13,234 | 13,236 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133.706 Million | 254.494 Million | 66.187 Million | 322.013 Million | ||
مثقال |
مثقال |
صندوق | بورس کالا | 21,150 | 43.00 | 0.20 | 21,107 | 0.00 | 0.00 | 15:12 | 2,577 | 7.794 Million | 164.52 billion | - | 21,107 | 20,161 | 20,160 | 21,699 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.794 Million | - | 7.794 Million | - | ||
کمند |
کمند |
صندوق | بورس | 10,150 | 1.00 | 0.01 | 10,149 | 0.00 | 0.00 | 15:04 | 6,634 | 310.644 Million | 3.153 Thousand billion | - | 10,149 | 10,149 | 10,149 | 10,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 180.134 Million | 130.51 Million | 136.072 Million | 174.572 Million | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 16,687 | 3.00 | 0.02 | 16,684 | 0.00 | 0.00 | 15:04 | 606 | 25.367 Million | 423.23 billion | - | 16,684 | 16,684 | 16,684 | 16,687 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.859 Million | 17.508 Million | 7.614 Million | 17.752 Million | ||
زیتون |
زیتون |
صندوق | بورس | 13,840 | 50.00 | 0.36 | 13,790 | 0.00 | 0.00 | 15:03 | 396 | 4.132 Million | 56.99 billion | - | 13,790 | 14,080 | 13,670 | 14,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 470,601 | 3.661 Million | 2.231 Million | 1.901 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 93,444 | 60.00 | 0.06 | 93,504 | 0.00 | 0.00 | 14:59 | 3,958 | 6.637 Million | 620.6 billion | - | 93,504 | 95,002 | 92,102 | 95,458 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.637 Million | 2 Million | 6.03 Million | 607,372 | ||
آفاق |
آفاق |
صندوق | بورس | 10,057 | 0.00 | 0.00 | 10,057 | 0.00 | 0.00 | 14:59 | 226 | 16.742 Million | 168.37 billion | - | 10,057 | 10,057 | 10,055 | 10,058 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.1 Million | 13.641 Million | 2.123 Million | 14.618 Million | ||
همای |
همای |
صندوق | بورس | 10,056 | 2.00 | 0.02 | 10,054 | 0.00 | 0.00 | 14:59 | 7,047 | 214.371 Million | 2.155 Thousand billion | - | 10,054 | 10,054 | 10,054 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.209 Million | 117.162 Million | 107.006 Million | 107.365 Million | ||
الماس |
امین تدبیرگران فردا |
صندوق | فرابورس | 129,001 | 3,494.00 | 2.64 | 132,495 | 0.00 | 0.00 | 14:59 | 170 | 75,205 | 9.96 billion | - | 132,495 | 139,746 | 128,000 | 139,780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56,664 | 18,541 | 58,945 | 16,260 | ||
سحرخیز |
سحرخیز |
صندوق | بورس کالا | 21,293 | 48.00 | 0.23 | 21,245 | 0.00 | 0.00 | 14:59 | 1,289 | 3.485 Million | 74.05 billion | - | 21,245 | 21,900 | 20,750 | 21,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.465 Million | 20,000 | 3.438 Million | 47,000 | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 66,402 | 1,085.00 | 1.61 | 67,487 | 0.00 | 0.00 | 14:59 | 7,968 | 12.081 Million | 815.32 billion | - | 67,487 | 65,199 | 65,199 | 69,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 110,120 | 9.192 Million | 2.889 Million | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 19,029 | 0.00 | 0.00 | 19,029 | 0.00 | 0.00 | 14:59 | 7,882 | 219.509 Million | 4.177 Thousand billion | - | 19,029 | 19,029 | 19,028 | 19,029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 137.484 Million | 82.024 Million | 86.258 Million | 133.251 Million | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 161,500 | 770.00 | 0.47 | 162,270 | 0.00 | 0.00 | 14:59 | 9,501 | 13.707 Million | 2.224 Thousand billion | - | 162,270 | 159,050 | 159,020 | 165,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.624 Million | 2.083 Million | 8.38 Million | 5.327 Million | ||
کارین |
کارین |
صندوق | بورس | 10,057 | 0.00 | 0.00 | 10,057 | 0.00 | 0.00 | 14:59 | 491 | 15.265 Million | 153.51 billion | - | 10,057 | 10,057 | 10,056 | 10,058 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.178 Million | 10.086 Million | 4.059 Million | 11.206 Million | ||
فردا |
فردا |
صندوق | بورس | 15,146 | 1.00 | 0.01 | 15,145 | 0.00 | 0.00 | 14:59 | 213 | 7.258 Million | 109.93 billion | - | 15,145 | 15,145 | 15,144 | 15,146 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 997,544 | 6.261 Million | 799,837 | 6.459 Million | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 112,334 | 563.00 | 0.50 | 111,771 | 0.00 | 0.00 | 14:59 | 2,544 | 4.235 Million | 473.39 billion | - | 111,771 | 110,000 | 109,519 | 113,252 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.231 Million | 4,000 | 3.048 Million | 1.188 Million | ||
هم وزن |
هم وزن |
صندوق | فرابورس | 11,078 | 50.00 | 0.45 | 11,128 | 0.00 | 0.00 | 14:59 | 565 | 11.954 Million | 133.02 billion | - | 11,128 | 11,670 | 11,000 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.54 Million | 8.413 Million | 8.924 Million | 3.03 Million | ||
نهال |
نهال |
صندوق | بورس کالا | 14,933 | 63.00 | 0.42 | 14,870 | 0.00 | 0.00 | 14:59 | 1,983 | 11.29 Million | 167.88 billion | - | 14,870 | 15,000 | 14,600 | 15,219 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.563 Million | 1.727 Million | 10.42 Million | 870,454 | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 14,554 | 1.00 | 0.01 | 14,553 | 0.00 | 0.00 | 14:59 | 116 | 5.969 Million | 86.87 billion | - | 14,553 | 14,554 | 14,552 | 14,554 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.343 Million | 3.626 Million | 308,073 | 5.661 Million | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 9,999 | 2.00 | 0.02 | 10,001 | 0.00 | 0.00 | 14:59 | 1,376 | 43.775 Million | 437.78 billion | - | 10,001 | 10,005 | 9,996 | 10,005 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 Million | 31.975 Million | 36.791 Million | 6.984 Million | ||
زرفام |
زرفام |
صندوق | بورس کالا | 16,757 | 70.00 | 0.42 | 16,827 | 0.00 | 0.00 | 14:59 | 507 | 1.575 Million | 26.49 billion | - | 16,827 | 17,000 | 16,350 | 17,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.575 Million | - | 1.575 Million | - | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 298,102 | 225.00 | 0.08 | 297,877 | 0.00 | 0.00 | 14:59 | 1,078 | 1.055 Million | 314.37 billion | - | 297,877 | 307,990 | 293,002 | 307,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 341,972 | 713,400 | 581,084 | 474,288 | ||
صندوق طلا تحویل خرداد 02 |
صندوق طلا تحویل خرداد 02 |
آتی | بورس کالا | 199,300 | 123.00 | 0.06 | 199,177 | 0.00 | 0.00 | 14:59 | 1,131 | 1,968 | 391.98 billion | - | 199,177 | 201,000 | 191,700 | 203,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 51,363 | 1.00 | 0.00 | 51,362 | 0.00 | 0.00 | 14:59 | 4,358 | 85.532 Million | 4.393 Thousand billion | - | 51,362 | 51,363 | 51,362 | 51,364 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.707 Million | 54.825 Million | 26.152 Million | 59.38 Million | ||
ثمین |
ثمین |
صندوق | فرابورس | 12,900 | 19.00 | 0.15 | 12,881 | 0.00 | 0.00 | 14:59 | 10 | 108,988 | 1.4 billion | - | 12,881 | 13,050 | 12,660 | 13,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 84,988 | 24,000 | 33,988 | 75,000 | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 102,595 | 938.00 | 0.92 | 101,657 | 0.00 | 0.00 | 14:59 | 1,494 | 947,366 | 96.31 billion | - | 101,657 | 100,195 | 98,460 | 103,289 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 947,366 | - | 897,366 | 50,000 | ||
صندوق طلا تحویل فروردین 02 |
صندوق طلا تحویل فروردین 02 |
آتی | بورس کالا | 179,900 | 1,209.00 | 0.68 | 178,691 | 0.00 | 0.00 | 14:59 | 978 | 1,735 | 310.03 billion | - | 178,691 | 178,000 | 172,700 | 183,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 16,916 | 3.00 | 0.02 | 16,913 | 0.00 | 0.00 | 14:59 | 2,187 | 28.577 Million | 483.32 billion | - | 16,913 | 16,905 | 16,904 | 16,916 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.495 Million | 3.082 Million | 23.115 Million | 5.462 Million | ||
صندوق طلا تحویل بهمن 01 |
صندوق طلا تحویل بهمن 01 |
آتی | بورس کالا | 163,600 | 317.00 | 0.19 | 163,917 | 0.00 | 0.00 | 14:59 | 472 | 1,007 | 165.07 billion | - | 163,917 | 163,900 | 158,600 | 166,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کهربا |
کهربا |
صندوق | بورس کالا | 20,899 | 238.00 | 1.15 | 20,661 | 0.00 | 0.00 | 14:59 | 1,395 | 13.343 Million | 275.68 billion | - | 20,661 | 20,647 | 20,250 | 21,695 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.443 Million | 5.9 Million | 3.489 Million | 9.854 Million | ||
ثبات |
ثبات |
صندوق | فرابورس | 13,425 | 0.00 | 0.00 | 13,425 | 0.00 | 0.00 | 14:59 | 685 | 57.923 Million | 777.64 billion | - | 13,425 | 13,426 | 13,425 | 13,426 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.361 Million | 32.562 Million | 14.614 Million | 43.309 Million | ||
آوند |
آوند |
صندوق | فرابورس | 11,086 | 1.00 | 0.01 | 11,085 | 0.00 | 0.00 | 14:59 | 871 | 40.028 Million | 443.72 billion | - | 11,085 | 11,086 | 11,085 | 11,086 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.409 Million | 18.619 Million | 28.039 Million | 11.989 Million | ||
نقره تحویل بهمن 01 |
نقره تحویل بهمن 01 |
آتی | بورس کالا | 321,000 | 521.00 | 0.16 | 321,521 | 0.00 | 0.00 | 14:59 | 172 | 257 | 8.26 billion | - | 321,521 | 319,900 | 318,200 | 324,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 44,857 | 0.00 | 0.00 | 44,857 | 0.00 | 0.00 | 14:59 | 1,407 | 10.053 Million | 450.97 billion | - | 44,857 | 44,856 | 44,856 | 44,857 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.25 Million | 3.803 Million | 4.166 Million | 5.887 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 40,127 | 0.00 | 0.00 | 40,127 | 0.00 | 0.00 | 14:59 | 3,607 | 45.272 Million | 1.817 Thousand billion | - | 40,127 | 40,126 | 40,125 | 40,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.277 Million | 15.995 Million | 19.11 Million | 26.162 Million | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 240,990 | 50.00 | 0.02 | 240,940 | 0.00 | 0.00 | 14:59 | 247 | 1.231 Million | 296.49 billion | - | 240,940 | 248,653 | 239,700 | 248,653 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 172,897 | 1.058 Million | 1.229 Million | 1,510 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.25 Million | 1,455.00 | 0.12 | 1.249 Million | 0.00 | 0.00 | 14:59 | 221 | 2,676 | 3.34 billion | - | 1.249 Million | 1.23 Million | 1.23 Million | 1.288 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,676 | - | 2,674 | 2 | ||
نخل |
نخل |
صندوق | فرابورس | 10,060 | 1.00 | 0.01 | 10,059 | 0.00 | 0.00 | 14:59 | 147 | 12.882 Million | 129.58 billion | - | 10,059 | 10,059 | 10,059 | 10,060 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.376 Million | 9.506 Million | 4.077 Million | 8.805 Million | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.246 Million | 3,504.00 | 0.28 | 1.25 Million | 0.00 | 0.00 | 14:59 | 5,121 | 230,657 | 288.26 billion | - | 1.25 Million | 1.244 Million | 1.243 Million | 1.255 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 230,657 | - | 159,786 | 70,871 | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 14,020 | 0.00 | 0.00 | 14,020 | 0.00 | 0.00 | 14:59 | 900 | 48.093 Million | 674.28 billion | - | 14,020 | 14,020 | 14,020 | 14,021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.436 Million | 31.657 Million | 15.215 Million | 32.878 Million | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 8,770 | 68.00 | 0.78 | 8,702 | 0.00 | 0.00 | 14:59 | 166 | 759,456 | 6.61 billion | - | 8,702 | 9,110 | 8,590 | 9,195 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 515,904 | 243,552 | 759,456 | - | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 26,270 | 1.00 | 0.00 | 26,271 | 0.00 | 0.00 | 14:59 | 145 | 30.746 Million | 807.72 billion | - | 26,271 | 26,270 | 26,270 | 26,271 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 236,643 | 30.509 Million | 1.403 Million | 29.343 Million | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
تسهیلات مسکن | فرابورس | 1.23 Million | 4,213.00 | 0.34 | 1.234 Million | 0.00 | 0.00 | 14:59 | 191 | 3,962 | 4.89 billion | - | 1.234 Million | 1.185 Million | 1.185 Million | 1.248 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,962 | - | 3,962 | - | ||
زعفران نگین تحویل تیر 02 |
زعفران نگین تحویل تیر 02 |
آتی | بورس کالا | 436,000 | 1,643.00 | 0.38 | 437,643 | 0.00 | 0.00 | 14:59 | 471 | 1,558 | 68.18 billion | - | 437,643 | 443,200 | 434,400 | 444,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
هامرز |
هامرز |
صندوق | بورس | 10,151 | 1.00 | 0.01 | 10,150 | 0.00 | 0.00 | 14:58 | 391 | 36.777 Million | 373.28 billion | - | 10,150 | 10,150 | 10,150 | 10,151 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 357,639 | 36.419 Million | 7.905 Million | 28.871 Million | ||
پادا |
پادا |
صندوق | فرابورس | 117,818 | 952.00 | 0.81 | 116,866 | 0.00 | 0.00 | 14:58 | 21 | 20,168 | 2.36 billion | - | 116,866 | 123,846 | 116,693 | 123,846 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 572 | 19,596 | 9,908 | 10,260 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,135 | 0.00 | 0.00 | 10,135 | 0.00 | 0.00 | 14:58 | 1,167 | 51.037 Million | 517.27 billion | - | 10,135 | 10,135 | 10,135 | 10,136 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.816 Million | 25.221 Million | 32.692 Million | 18.345 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 32,528 | 0.00 | 0.00 | 32,528 | 0.00 | 0.00 | 14:58 | 864 | 32.524 Million | 1.058 Thousand billion | - | 32,528 | 32,527 | 32,527 | 32,528 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.944 Million | 28.579 Million | 2.528 Million | 29.996 Million | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 22,947 | 1.00 | 0.00 | 22,946 | 0.00 | 0.00 | 14:58 | 387 | 8.306 Million | 190.59 billion | - | 22,946 | 22,946 | 22,945 | 22,947 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.903 Million | 6.403 Million | 796,081 | 7.51 Million | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
تسهیلات مسکن | فرابورس | 1.242 Million | 3,457.00 | 0.28 | 1.246 Million | 0.00 | 0.00 | 14:58 | 207 | 3,273 | 4.08 billion | - | 1.246 Million | 1.204 Million | 1.204 Million | 1.27 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,273 | - | 3,270 | 3 | ||
زرین |
زرین |
صندوق | فرابورس | 13,967 | 213.00 | 1.50 | 14,180 | 0.00 | 0.00 | 14:58 | 44 | 200,900 | 2.85 billion | - | 14,180 | 14,460 | 13,870 | 14,460 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,989 | 172,911 | 184,028 | 16,872 | ||
زعفران نگین تحویل اسفند 01 |
زعفران نگین تحویل اسفند 01 |
آتی | بورس کالا | 341,300 | 91.00 | 0.03 | 341,209 | 0.00 | 0.00 | 14:57 | 100 | 468 | 15.97 billion | - | 341,209 | 341,600 | 340,400 | 342,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
لبخند |
لبخند |
صندوق | فرابورس | 10,951 | 0.00 | 0.00 | 10,951 | 0.00 | 0.00 | 14:57 | 1,463 | 90.937 Million | 995.83 billion | - | 10,951 | 10,950 | 10,950 | 10,951 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40.845 Million | 50.092 Million | 16.541 Million | 74.396 Million | ||
مانی |
مانی |
صندوق | بورس | 13,440 | 0.00 | 0.00 | 13,440 | 0.00 | 0.00 | 14:57 | 172 | 3.707 Million | 49.82 billion | - | 13,440 | 13,440 | 13,440 | 13,441 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.792 Million | 915,318 | 1.772 Million | 1.935 Million | ||
کاریس |
سپهر کاریزما |
صندوق | فرابورس | 16,101 | 78.00 | 0.48 | 16,179 | 0.00 | 0.00 | 14:57 | 297 | 2.922 Million | 47.28 billion | - | 16,179 | 16,602 | 15,802 | 16,603 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 758,178 | 2.164 Million | 2.317 Million | 605,326 | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 14,445 | 1.00 | 0.01 | 14,444 | 0.00 | 0.00 | 14:57 | 190 | 68.997 Million | 996.6 billion | - | 14,444 | 14,444 | 14,444 | 14,445 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 469,281 | 68.528 Million | 913,366 | 68.084 Million | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 17,140 | 1.00 | 0.01 | 17,141 | 0.00 | 0.00 | 14:56 | 268 | 6.175 Million | 105.84 billion | - | 17,141 | 17,141 | 17,140 | 17,142 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.676 Million | 2.499 Million | 3.402 Million | 2.773 Million | ||
ثروتم |
ثروت آفرین پارسیان |
صندوق | فرابورس | 102,255 | 1,473.00 | 1.42 | 103,728 | 0.00 | 0.00 | 14:56 | 24 | 67,726 | 7.03 billion | - | 103,728 | 105,354 | 101,741 | 105,354 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35,101 | 32,625 | 38,676 | 29,050 | ||
فراز |
فراز |
صندوق | فرابورس | 18,000 | 138.00 | 0.76 | 18,138 | 0.00 | 0.00 | 14:56 | 320 | 3.209 Million | 58.21 billion | - | 18,138 | 18,280 | 17,010 | 18,280 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 748,109 | 2.461 Million | 3.209 Million | - | ||
رماس |
رماس |
صندوق | فرابورس | 12,154 | 180.00 | 1.50 | 11,974 | 0.00 | 0.00 | 14:56 | 66 | 385,819 | 4.62 billion | - | 11,974 | 11,830 | 11,620 | 12,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 312,951 | 72,868 | 173,921 | 211,898 | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | فرابورس | 11,350 | 198.00 | 1.71 | 11,548 | 0.00 | 0.00 | 14:55 | 292 | 1.353 Million | 15.62 billion | - | 11,548 | 11,660 | 11,001 | 11,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 447,689 | 905,286 | 1.353 Million | - | ||
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
تسهیلات مسکن | فرابورس | 1.242 Million | 267.00 | 0.02 | 1.242 Million | 0.00 | 0.00 | 14:55 | 174 | 3,150 | 3.91 billion | - | 1.242 Million | 1.22 Million | 1.22 Million | 1.256 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,150 | - | 2,493 | 657 | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.243 Million | 1,911.00 | 0.15 | 1.245 Million | 0.00 | 0.00 | 14:54 | 131 | 1,123 | 1.4 billion | - | 1.245 Million | 1.227 Million | 1.211 Million | 1.25 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,123 | - | 1,120 | 3 | ||
زعفران نگین تحویل اردیبهشت 02 |
زعفران نگین تحویل اردیبهشت 02 |
آتی | بورس کالا | 390,600 | 521.00 | 0.13 | 391,121 | 0.00 | 0.00 | 14:54 | 234 | 674 | 26.36 billion | - | 391,121 | 388,900 | 388,400 | 393,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
تسهیلات مسکن | فرابورس | 1.246 Million | 5,296.00 | 0.42 | 1.251 Million | 0.00 | 0.00 | 14:53 | 89 | 1,424 | 1.78 billion | - | 1.251 Million | 1.23 Million | 1.23 Million | 1.264 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,424 | - | 1,424 | - | ||
تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
تسهیلات مسکن | فرابورس | 1.245 Million | 11,048.00 | 0.88 | 1.256 Million | 0.00 | 0.00 | 14:53 | 98 | 1,343 | 1.69 billion | - | 1.256 Million | 1.23 Million | 1.23 Million | 1.275 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,343 | - | 1,343 | - | ||
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
تسهیلات مسکن | فرابورس | 1.25 Million | 5,065.00 | 0.41 | 1.245 Million | 0.00 | 0.00 | 14:52 | 81 | 963 | 1.2 billion | - | 1.245 Million | 1.221 Million | 1.21 Million | 1.26 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 963 | - | 915 | 48 | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.244 Million | 792.00 | 0.06 | 1.243 Million | 0.00 | 0.00 | 14:52 | 86 | 734 | 912.52 Million | - | 1.243 Million | 1.24 Million | 1.223 Million | 1.26 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 734 | - | 710 | 24 | ||
رشد |
رشد |
صندوق | فرابورس | 10,054 | 2.00 | 0.02 | 10,056 | 0.00 | 0.00 | 14:52 | 74 | 1.247 Million | 12.54 billion | - | 10,056 | 10,057 | 10,052 | 10,058 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.242 Million | 4,613 | 1.015 Million | 232,009 | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
تسهیلات مسکن | فرابورس | 1.241 Million | 1,845.00 | 0.15 | 1.242 Million | 0.00 | 0.00 | 14:52 | 151 | 2,578 | 3.2 billion | - | 1.242 Million | 1.205 Million | 1.205 Million | 1.27 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,578 | - | 2,511 | 67 | ||
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
تسهیلات مسکن | فرابورس | 1.23 Million | 27,540.00 | 2.19 | 1.258 Million | 0.00 | 0.00 | 14:51 | 89 | 1,042 | 1.31 billion | - | 1.258 Million | 1.21 Million | 1.21 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,042 | - | 1,042 | - | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,116 | 7.00 | 0.07 | 10,109 | 0.00 | 0.00 | 14:51 | 16 | 433,382 | 4.38 billion | - | 10,109 | 10,109 | 10,109 | 10,118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31,513 | 401,869 | 433,382 | - | ||
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
تسهیلات مسکن | فرابورس | 1.25 Million | 9,131.00 | 0.73 | 1.259 Million | 0.00 | 0.00 | 14:50 | 80 | 797 | 1000 Million | - | 1.259 Million | 1.25 Million | 1.25 Million | 1.299 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 797 | - | 797 | - | ||
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
تسهیلات مسکن | فرابورس | 1.24 Million | 4,093.00 | 0.33 | 1.244 Million | 0.00 | 0.00 | 14:50 | 78 | 1,472 | 1.83 billion | - | 1.244 Million | 1.213 Million | 1.213 Million | 1.255 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,472 | - | 1,114 | 358 | ||
گنجین |
گنجینه یکم آوید |
صندوق | فرابورس | 17,578 | 1.00 | 0.01 | 17,579 | 0.00 | 0.00 | 14:50 | 11 | 25,819 | 453.87 Million | - | 17,579 | 17,575 | 17,575 | 17,581 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23,681 | 2,138 | 5,318 | 20,501 | ||
داریوش |
داریوش |
صندوق | فرابورس | 11,935 | 123.00 | 1.02 | 12,058 | 0.00 | 0.00 | 14:49 | 62 | 942,924 | 11.37 billion | - | 12,058 | 12,100 | 11,519 | 12,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700,694 | 242,230 | 67,106 | 875,818 | ||
نقره تحویل اسفند 01 |
نقره تحویل اسفند 01 |
آتی | بورس کالا | 326,100 | 3,188.00 | 0.99 | 322,912 | 0.00 | 0.00 | 14:48 | 59 | 90 | 2.91 billion | - | 322,912 | 321,600 | 319,000 | 329,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سخند |
سپهرخبرگان نفت |
صندوق | فرابورس | 9,065 | 35.00 | 0.38 | 9,100 | 0.00 | 0.00 | 14:43 | 81 | 395,275 | 3.6 billion | - | 9,100 | 9,153 | 8,957 | 9,153 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 395,275 | - | 395,275 | - | ||
آسام |
آرمان سپهر آشنا |
صندوق | فرابورس | 16,605 | 280.00 | 1.72 | 16,325 | 0.00 | 0.00 | 14:37 | 20 | 23,722 | 387.26 Million | - | 16,325 | 16,280 | 16,280 | 16,605 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,919 | 16,803 | 23,422 | 300 | ||
آتیمس |
آتیه درخشان مس |
صندوق | فرابورس | 207,500 | 1,171.00 | 0.56 | 208,671 | 0.00 | 0.00 | 14:36 | 55 | 32,306 | 6.74 billion | - | 208,671 | 212,400 | 204,016 | 212,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,413 | 30,893 | 32,306 | - | ||
صنم |
صنم |
صندوق | فرابورس | 12,600 | 32.00 | 0.25 | 12,568 | 0.00 | 0.00 | 14:34 | 63 | 343,609 | 4.32 billion | - | 12,568 | 12,800 | 12,480 | 12,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,409 | 321,200 | 333,918 | 9,691 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 13,160 | 390.00 | 2.88 | 13,550 | 0.00 | 0.00 | 14:33 | 351 | 2.274 Million | 29.92 billion | 6,479.87 | 13,550 | 13,340 | 13,150 | 13,340 | - | - | - | - | 182.925 Thousand billion | 216.122 Million | 55.794 Million | 4.5 Million | 33.197 Million | 22.597 Million | 35.537 Million | 10.693 Million | 17.22 | 8.15 | 5.18 | 797,115 | 1.477 Million | 1.927 Million | 347,292 | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 2,570 | 3.00 | 0.12 | 2,573 | 0.00 | 0.00 | 14:32 | 1,522 | 43.022 Million | 110.72 billion | 28,266.87 | 2,573 | 2,739 | 2,556 | 2,765 | - | - | - | - | 75.904 Thousand billion | 134.621 Million | 97.972 Million | 22 Million | 58.717 Million | 39.255 Million | 118.368 Million | 9.503 Million | 7.99 | 1.93 | 0.64 | 24.947 Million | 18.075 Million | 38.911 Million | 4.111 Million | ||
یارا |
یارا |
صندوق | فرابورس | 12,840 | 0.00 | 0.00 | 12,840 | 0.00 | 0.00 | 14:31 | 60 | 5.63 Million | 72.29 billion | - | 12,840 | 12,840 | 12,840 | 12,841 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 531,918 | 5.098 Million | 2.806 Million | 2.824 Million | ||
نشان |
نشان |
صندوق | فرابورس | 11,636 | 0.00 | 0.00 | 11,636 | 0.00 | 0.00 | 14:30 | 11 | 2.092 Million | 24.34 billion | - | 11,636 | 11,635 | 11,635 | 11,636 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,409 | 2.09 Million | 67,524 | 2.024 Million | ||
اوج |
اوج |
صندوق | فرابورس | 10,314 | 90.00 | 0.88 | 10,224 | 0.00 | 0.00 | 14:27 | 6 | 7,162 | 73.22 Million | - | 10,224 | 10,206 | 10,206 | 10,314 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | 5,962 | 5,962 | 1,200 | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 15,462 | 1.00 | 0.01 | 15,461 | 0.00 | 0.00 | 14:15 | 207 | 5.223 Million | 80.76 billion | - | 15,461 | 15,461 | 15,460 | 15,462 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.914 Million | 309,701 | 801,351 | 4.422 Million | ||
سیناد |
سیناد |
صندوق | فرابورس | 10,063 | 1.00 | 0.01 | 10,062 | 0.00 | 0.00 | 13:47 | 28 | 7.825 Million | 78.74 billion | - | 10,062 | 10,062 | 10,062 | 10,063 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 908,440 | 6.916 Million | 36,479 | 7.788 Million | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 10,050 | 0.00 | 0.00 | 10,050 | 0.00 | 0.00 | 13:46 | 41 | 3.974 Million | 39.94 billion | - | 10,050 | 10,049 | 10,049 | 10,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.726 Million | 1.248 Million | 1.443 Million | 2.531 Million |