Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 12,900 360.00 2.71 13,060 200.00 1.51 12:30 1,612 6.278 Million 81.981 billion 3,894.56 13,260 6.278 Million 13,200 81.981 billion 9 3,317 12,900 2 65,197 12,900 87.384 Thousand billion 90.793 Million 20.311 Million 6.691 Million 3.409 Million 16.902 Million 8.538 Million 8.438 Million 10.36 5.17 10.23 4.832 Million 1.446 Million 5.678 Million 600,319
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 23,730 120.00 0.51 23,990 380.00 1.61 12:30 45,582 148.497 Million 3.562 Thousand billion 2.433 billion 23,610 148.497 Million 23,610 3.562 Thousand billion 113 380,205 23,800 173 255,990 23,800 2432.586 Thousand billion - - 101.4 Million 131.993 Million 323.711 Million 148.497 Million 2.433 billion 14.64 7.51 8.51 104.622 Million 43.874 Million 132.301 Million 16.196 Million
وپارس

بانک‌پارسیان‌

سهام بورس 3,690 170.00 4.83 3,680 160.00 4.55 12:30 12,707 461.891 Million 1.702 Thousand billion 36,349.34 3,520 461.891 Million 3,690 1.702 Thousand billion 36 15.424 Million 3,690 442 1.073 Million 3,690 87.437 Thousand billion 2.339 billion 1.831 billion 156.34 Million 1.535 billion 114.793 Million 194.173 Million 15.205 Million 37.85 4.59 2.96 356.76 Million 105.131 Million 396.709 Million 65.182 Million
خودرو

ایران‌ خودرو

سهام بورس 3,260 60.00 1.88 3,320 120.00 3.75 12:30 90,355 2.495 billion 8.278 Thousand billion 1.001 billion 3,200 2.495 billion 3,310 8.278 Thousand billion 162 6.414 Million 3,260 277 4.315 Million 3,260 1001.498 Thousand billion - - 301.656 Million - - 2.495 billion 1.001 billion -10.48 15.94 2.25 2.358 billion 136.413 Million 2.408 billion 86.998 Million
وبملت

بانک ملت

سهام بورس 5,240 50.00 0.96 5,340 150.00 2.89 12:30 27,573 521.097 Million 2.781 Thousand billion 18,898.81 5,190 521.097 Million 5,300 2.781 Thousand billion 52 1.611 Million 5,240 87 476,891 5,240 1105.609 Thousand billion 521.097 Million 1.106 billion 50 Million 4.438 billion 367.142 Million 521.097 Million 1.106 billion 13.98 2.57 1.98 439.541 Million 81.556 Million 444.32 Million 76.777 Million
فخوز

فولاد خوزستان

سهام بورس 32,900 730.00 2.17 33,880 250.00 0.74 12:30 5,752 13.396 Million 453.854 billion 2,328.99 33,630 13.396 Million 34,500 453.854 billion 45 708,526 33,500 24 744,922 33,500 645.37 Thousand billion 728.777 Million 175.208 Million 19.049 Million 83.407 Million 91.801 Million 191.058 Million 45.101 Million 14.31 7.03 3.38 9.79 Million 3.606 Million 10.871 Million 2.525 Million
پاکشو

گروه صنعتی پاکشو

سهام بورس 87,030 5,170.00 6.32 85,710 3,850.00 4.70 12:30 2,588 3.423 Million 293.379 billion 1,322.59 81,860 3.423 Million 83,000 293.379 billion 7 4,034 87,030 18 1,881 87,030 342.84 Thousand billion 361.34 Million 26.846 Million 2 Million 18.5 Million 8.346 Million 25.181 Million 10.438 Million 32.85 41.08 13.62 2.672 Million 751,200 2.031 Million 1.392 Million
خساپا

سایپا

سهام بورس 2,440 120.00 4.69 2,530 30.00 1.17 12:30 60,528 1.562 billion 3.949 Thousand billion 494.642 Million 2,560 1.562 billion 2,510 3.949 Thousand billion 736 2.352 Million 2,440 135 43.498 Million 2,440 99.345 Thousand billion 918.795 Million 507.03 Million 195.511 Million - - 142.027 Million -16,985,440 -29.12 5.97 3.48 1.522 billion 39.711 Million 1.526 billion 35.909 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 14,360 350.00 2.38 14,330 380.00 2.58 12:30 69,251 359.35 Million 5.15 Thousand billion 2.995 billion 14,710 359.35 Million 14,500 5.15 Thousand billion 73 230,658 14,350 133 168,860 14,350 2994.97 Thousand billion - - 209 Million - - 359.35 Million 2.995 billion 17.8 7.03 6.44 292.299 Million 67.051 Million 309.58 Million 49.77 Million
وآذر

سرمایه‌گذاری‌توسعه‌آذربایجان‌

سهام بورس 157,000 290.00 0.19 151,230 5,480.00 3.50 12:30 1,705 1.557 Million 235.523 billion 913.42 156,710 1.557 Million 148,880 235.523 billion 15 36,633 157,000 9 10,633 157,000 30.246 Thousand billion 34.395 Million 5.618 Million 200,000 4.149 Million 1.469 Million 1.358 Million 1.325 Million 22.82 20.59 22.27 1.172 Million 385,485 1.542 Million 15,837
وپاسار

بانک پاسارگاد

سهام بورس 10,100 410.00 4.23 10,030 340.00 3.51 12:30 4,799 62.998 Million 632.092 billion 13,127.41 9,690 62.998 Million 9,760 632.092 billion 39 123,373 10,100 11 707,533 10,100 657.166 Thousand billion 69.928 Million 666.338 Million 50.4 Million 1.199 billion 88.602 Million 247.266 Million 53.751 Million 12.23 4.7 2.66 28.692 Million 34.307 Million 46.4 Million 16.598 Million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 30,700 1,570.00 4.87 32,050 220.00 0.68 12:30 601 366,927 11.453 billion 610.53 32,270 366,927 30,820 11.453 billion 2 163 30,700 1 280 30,700 144.225 Thousand billion 151.733 Million 15.994 Million 2.016 Million 7.508 Million 8.486 Million 13.007 Million 3.813 Million 37.83 17 11.09 366,927 - 366,927 -
کاما

باما

سهام بورس 180,570 2,820.00 1.54 186,100 2,710.00 1.48 12:30 9,930 5.199 Million 967.537 billion 523.57 183,390 5.199 Million 186,000 967.537 billion 1 26,132 179,300 83 25,000 179,300 186.1 Thousand billion 187.354 Million 21.267 Million 1,000,000 1.254 Million 20.014 Million 4.99 Million 15.996 Million 11.63 9.31 37.29 5.015 Million 183,928 4.372 Million 827,161
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,950 60.00 0.34 18,160 270.00 1.51 12:30 40,621 43.946 Million 797.878 billion 1,409.78 17,890 43.946 Million 18,350 797.878 billion 353 159,532 17,990 18 285,750 17,990 199.76 Thousand billion 213.657 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 23.86 14.19 23.28 43.697 Million 248,934 43.475 Million 470,483
آبادا

تولید نیروی برق آبادان

سهام بورس 19,660 80.00 0.41 20,210 470.00 2.38 12:30 34,483 13.439 Million 271.603 billion 445.56 19,740 13.439 Million 20,720 271.603 billion 445 10,385 19,670 8 26,430 19,670 50.525 Thousand billion 54.803 Million 8.522 Million 2.5 Million 4.278 Million 4.245 Million 2.227 Million 835,980 60.44 11.9 22.69 12.339 Million 1.1 Million 13.089 Million 350,071
چکاپا

گروه صنایع کاغذ پارس

سهام بورس 6,650 330.00 4.73 6,780 200.00 2.87 12:30 12,021 95.772 Million 649.397 billion 7,967.04 6,980 95.772 Million 7,050 649.397 billion 28 45,218 6,660 9 229,081 6,660 63.448 Thousand billion 67.642 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 56.25 5.6 15.99 78.232 Million 17.54 Million 95.357 Million 414,366
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,470 40.00 1.14 3,550 40.00 1.14 12:30 37,338 161.031 Million 571.399 billion 6,126.76 3,510 161.031 Million 3,580 571.399 billion 514 1.169 Million 3,480 21 738,100 3,480 8.203 Thousand billion 77.155 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 48.45 3.32 17.96 156.327 Million 4.704 Million 157.318 Million 3.713 Million
شپنا

پالایش نفت اصفهان

سهام بورس 16,810 880.00 4.97 17,330 360.00 2.04 12:30 51,609 305.322 Million 5.291 Thousand billion 1.317 billion 17,690 305.322 Million 17,700 5.291 Thousand billion 1237 219,893 16,810 83 17.494 Million 16,810 1317.08 Thousand billion - - 51 Million 106.316 Million 122.424 Million 305.322 Million 1.317 billion 39.46 10.76 1.65 265.08 Million 40.242 Million 281.75 Million 23.571 Million
وتجارت

بانک تجارت

سهام بورس 3,060 10.00 0.33 3,140 90.00 2.95 12:30 26,306 869.907 Million 2.729 Thousand billion 33,068.77 3,050 869.907 Million 3,190 2.729 Thousand billion 137 53.697 Million 3,050 457 4.577 Million 3,050 703.128 Thousand billion - - 223.926 Million - - 869.907 Million 703.128 Million 31.5 4.66 2.25 521.531 Million 348.376 Million 823.927 Million 45.981 Million
کساپا

سایپاشیشه‌

سهام بورس 19,370 1,010.00 4.96 20,310 70.00 0.34 12:29 39 176,017 3.409 billion 4,513.26 20,380 176,017 19,370 3.409 billion 166 2,550 19,370 2 709,860 19,370 4.671 Thousand billion 5.21 Million 774,250 230,000 538,526 235,724 1.062 Million 98,537 47.41 19.82 4.41 176,017 - 176,017 -
فجر

فولاد امیرکبیرکاشان

سهام بورس 50,240 2,390.00 4.99 50,010 2,160.00 4.51 12:29 787 1.458 Million 72.935 billion 1,852.99 47,850 1.458 Million 49,980 72.935 billion 4 3,774 50,240 9 1,483 50,240 42.909 Thousand billion 47.951 Million 10.986 Million 858,000 5.042 Million 5.944 Million 17.246 Million 4.242 Million 10.11 7.22 2.5 1.458 Million - 952,102 506,199
زپارس

ملی کشت و صنعت و دامپروری پارس

سهام بورس 64,500 2,910.00 4.32 66,680 730.00 1.08 12:29 253 180,285 11.62 billion 712.59 67,410 180,285 64,130 11.62 billion 1 657 64,500 1 500 65,000 21.694 Thousand billion 23.513 Million 2.836 Million 325,340 1.819 Million 1.017 Million 2.452 Million 579,907 37.41 21.33 8.85 80,285 100,000 180,285 -
شسپا

نفت سپاهان

سهام بورس 19,990 290.00 1.47 20,230 530.00 2.69 12:29 1,703 5.791 Million 117.128 billion 3,400.19 19,700 5.791 Million 20,590 117.128 billion 3 777 20,130 2 190,459 20,130 121.38 Thousand billion 135.162 Million 33.338 Million 6 Million 13.782 Million 19.556 Million 46.99 Million 11.213 Million 10.83 6.21 2.58 4.139 Million 1.652 Million 5.245 Million 545,114
کالا

بورس کالای ایران

سهام بورس 50,300 880.00 1.78 50,500 1,080.00 2.19 12:29 5,506 10.618 Million 536.209 billion 1,928.46 49,420 10.618 Million 48,000 536.209 billion 6 3,557 50,300 11 10,320 50,300 126.25 Thousand billion 129.188 Million 7.383 Million 2.5 Million 2.938 Million 4.445 Million 1.826 Million 1.998 Million 63.17 28.4 69.13 10.239 Million 379,500 10.294 Million 324,053
وبصادر

بانک صادرات ایران

سهام بورس 3,850 30.00 0.79 3,890 70.00 1.83 12:29 29,945 624.34 Million 2.426 Thousand billion 20,849.55 3,820 624.34 Million 3,870 2.426 Thousand billion 83 2.26 Million 3,850 72 1.59 Million 3,850 682.127 Thousand billion 624.34 Million 682.127 Million 175.354 Million 3.442 billion 160.261 Million 624.34 Million 682.127 Million 12.94 3 1.72 570.881 Million 53.459 Million 561.494 Million 62.846 Million
دکوثر

داروسازی‌ کوثر

سهام بورس 21,450 1,020.00 4.99 21,050 620.00 3.03 12:29 1,337 3.769 Million 79.328 billion 2,819.27 20,430 3.769 Million 20,690 79.328 billion 3 596,654 21,450 109 2,507 21,450 11.367 Thousand billion 14.029 Million 4.86 Million 540,000 2.662 Million 2.198 Million 1.853 Million 1.106 Million 10.28 5.17 6.13 3.769 Million - 3.769 Million 287
قرن

پدیده شیمی قرن

سهام بورس 56,390 280.00 0.49 57,100 430.00 0.76 12:29 1,483 1.92 Million 109.622 billion 1,294.54 56,670 1.92 Million 57,890 109.622 billion 9 16,000 56,400 5 1,190 56,400 57.1 Thousand billion 66.154 Million 12.142 Million 1,000,000 9.054 Million 3.087 Million 12.227 Million 3.329 Million 17.15 18.49 4.67 1.69 Million 230,000 1.695 Million 225,002
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 22,630 1,190.00 5.00 22,910 910.00 3.82 12:29 3,201 23.113 Million 529.452 billion 7,220.65 23,820 23.113 Million 22,920 529.452 billion 216 6,940 22,630 2 4.726 Million 22,630 927.855 Thousand billion 966.39 Million 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 37.48 10.09 36.53 16.367 Million 6.746 Million 21.337 Million 1.777 Million
چکارن

کارتن‌ ایران‌

سهام بورس 3,890 90.00 2.37 3,890 90.00 2.37 12:29 2,283 14.946 Million 58.195 billion 6,546.78 3,800 14.946 Million 3,990 58.195 billion 6 40,461 3,890 11 17,525 3,890 9.203 Thousand billion 9.684 Million 2.974 Million 2.366 Million 480,864 2.494 Million 928,504 43,364 212.23 3.69 9.91 14.946 Million - 14.936 Million 9,810
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 20,200 920.00 4.36 20,650 470.00 2.23 12:29 4,188 9.662 Million 199.483 billion 2,306.57 21,120 9.662 Million 21,150 199.483 billion 8 963 20,190 3 1,331 20,190 56.788 Thousand billion 59.596 Million 7.821 Million 2.75 Million 2.808 Million 5.012 Million 2.833 Million 2.699 Million 21.04 11.33 20.05 9.051 Million 610,616 9.579 Million 83,078
شبهرن

نفت‌ بهران‌

سهام بورس 60,490 1,570.00 2.66 60,390 1,470.00 2.49 12:29 1,030 1.617 Million 97.627 billion 1,569.61 58,920 1.617 Million 61,750 97.627 billion 6 11,390 60,500 6 25,391 60,500 157.014 Thousand billion 178.229 Million 33.703 Million 2.6 Million 21.215 Million 12.488 Million 44 Million 12.336 Million 12.73 12.57 3.57 1.386 Million 231,000 1.03 Million 587,160
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 17,900 940.00 4.99 18,120 720.00 3.82 12:29 11,734 67.741 Million 1.228 Thousand billion 5,773.02 18,840 67.741 Million 18,500 1.228 Thousand billion 250 19,250 17,900 15 6.648 Million 17,900 1476.78 Thousand billion 127.749 Million 1.785 billion 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 23.69 8.59 23.1 52.393 Million 15.348 Million 50.895 Million 16.846 Million
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 5,830 300.00 4.89 5,990 140.00 2.28 12:29 2,944 21.025 Million 125.858 billion 7,141.74 6,130 21.025 Million 5,840 125.858 billion 759 18,974 5,830 8 12.635 Million 5,830 48.16 Thousand billion 50.9 Million 11.152 Million 600,000 2.74 Million 8.412 Million 2.975 Million 546,876 88.06 5.73 16.2 20.884 Million 141,200 21.025 Million -
غگل

گلوکوزان‌

سهام بورس 5,050 260.00 4.90 5,190 120.00 2.26 12:29 11,819 88.705 Million 460.045 billion 7,505.1 5,310 88.705 Million 5,080 460.045 billion 50 304,550 5,050 24 322,921 5,050 31.694 Thousand billion 34.239 Million 9.041 Million 6.107 Million 2.544 Million 6.497 Million 5.396 Million 533,304 59.43 4.88 5.87 88.65 Million 55,000 88.294 Million 411,716
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 7,890 410.00 4.94 7,970 330.00 3.98 12:29 5,734 48.196 Million 384.348 billion 8,405.34 8,300 48.196 Million 8,100 384.348 billion 175 10,196 7,890 6 6.33 Million 7,890 50.104 Thousand billion 57.589 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -1658.52 8.72 12.82 46.188 Million 2.008 Million 46.407 Million 1.789 Million
غشهد

شهد ایران‌

سهام بورس 6,460 340.00 5.00 6,680 120.00 1.76 12:29 611 2.89 Million 18.777 billion 4,729.91 6,800 2.89 Million 6,460 18.777 billion 5 2,183 6,460 2 37,072 6,460 5.472 Thousand billion 5.718 Million 1.824 Million 819,175 246,342 1.577 Million 136,458 129,808 42.16 3.47 40.1 2.71 Million 179,671 2.288 Million 602,000
سصوفی

سیمان‌ صوفیان‌

سهام بورس 13,440 210.00 1.54 13,720 70.00 0.51 12:29 1,314 3.669 Million 50.326 billion 2,792.41 13,650 3.669 Million 14,330 50.326 billion 7 6,389 13,440 5 9,023 13,440 15.092 Thousand billion 16.647 Million 3.531 Million 1.1 Million 1.555 Million 1.976 Million 3.776 Million 914,829 16.5 7.64 4 3.634 Million 34,971 3.663 Million 5,900
غزر

صنعتی زر ماکارون

سهام بورس 45,800 1,370.00 2.90 46,940 230.00 0.49 12:29 28,501 3.711 Million 174.198 billion 130.2 47,170 3.711 Million 48,000 174.198 billion 401 12,257 45,920 11 19,249 45,920 75.104 Thousand billion 82.774 Million 13.081 Million 1.6 Million 7.67 Million 5.411 Million 12.428 Million 3.213 Million 23.37 13.88 6.04 3.648 Million 62,900 3.643 Million 67,512
امین

تامین سرمایه امین

سهام بورس 11,930 50.00 0.42 12,090 110.00 0.92 12:29 31,388 26.263 Million 317.475 billion 836.73 11,980 26.263 Million 12,380 317.475 billion 440 45,259 11,940 12 81,941 11,940 84.63 Thousand billion 87.228 Million 12.476 Million 3.5 Million 2.598 Million 9.878 Million 4.042 Million 2.815 Million 30.06 8.57 20.94 25.364 Million 899,138 25.995 Million 268,073
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 50,050 2,190.00 4.58 49,340 1,480.00 3.09 12:29 2,059 6.85 Million 337.985 billion 3,326.91 47,860 6.85 Million 46,010 337.985 billion 20 22,240 50,150 3 38,049 50,150 53.795 Thousand billion 54.743 Million 6.682 Million 1.09 Million 948,004 5.734 Million 4.542 Million 4.336 Million 12.41 9.39 11.84 2.058 Million 4.792 Million 5.969 Million 881,184
فسرب

ملی‌ سرب‌وروی‌ ایران‌

سهام بورس 132,380 6,960.00 4.99 133,120 6,220.00 4.46 12:29 748 996,353 132.637 billion 1,332.02 139,340 996,353 132,380 132.637 billion 16 17,381 133,380 3 17,662 133,380 42.865 Thousand billion 45.379 Million 3.243 Million 322,000 2.514 Million 728,811 2.339 Million 154,063 278.23 58.81 18.32 656,353 340,000 995,903 450
کگل

معدنی و صنعتی گل گهر

سهام بورس 16,700 40.00 0.24 16,750 10.00 0.06 12:29 3,506 14.971 Million 250.826 billion 4,270.01 16,740 14.971 Million 17,350 250.826 billion 9 14,309 16,700 14 104,846 16,700 1246.2 Thousand billion 1.355 billion 250.539 Million 48 Million 109.16 Million 141.379 Million 182.214 Million 78.82 Million 15.81 8.81 6.84 6.991 Million 7.98 Million 9.826 Million 5.144 Million
دپارس

پارس‌ دارو

سهام بورس 121,310 5,770.00 4.99 117,950 2,410.00 2.09 12:29 514 341,015 40.487 billion 663.45 115,540 341,015 120,950 40.487 billion 44 10,218 121,310 3 47,529 121,310 61.924 Thousand billion 67.371 Million 7.175 Million 525,000 5.448 Million 1.727 Million 5.602 Million 3.279 Million 18.89 35.86 11.05 163,015 178,000 305,002 36,013
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 34,100 1,790.00 4.99 34,100 1,790.00 4.99 12:29 13,752 54.186 Million 1.848 Thousand billion 3,940.25 35,890 54.186 Million 34,100 1.848 Thousand billion 5277 5.387 Million 34,100 87 28.85 Million 34,100 735.196 Thousand billion 1.002 billion 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 132.95 22.84 60.15 43.39 Million 10.796 Million 39.192 Million 14.994 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,060 20.00 0.10 19,370 290.00 1.52 12:29 3,545 32.302 Million 625.753 billion 9,112.01 19,080 32.302 Million 19,400 625.753 billion 8 13,800 19,090 3 168,400 19,090 290.55 Thousand billion 370.802 Million 112.668 Million 15 Million 80.252 Million 32.417 Million 68.979 Million 15.901 Million 18.27 8.97 4.21 26.453 Million 5.849 Million 20.022 Million 12.28 Million
های وب

داده گسترعصرنوین-های وب

سهام بورس 28,360 0.00 0.00 27,750 610.00 2.15 12:29 6,516 19.614 Million 544.352 billion 3,010.07 28,360 19.614 Million 27,800 544.352 billion 17 5,179 28,400 5 19,161 28,400 111 Thousand billion 122.411 Million 25.305 Million 4 Million 11.411 Million 13.894 Million 11.71 Million 5.386 Million 20.61 7.99 9.48 16.948 Million 2.666 Million 15.751 Million 3.863 Million
آپ

آسان پرداخت پرشین

سهام بورس 17,290 130.00 0.75 17,590 170.00 0.98 12:29 1,118 2.77 Million 48.737 billion 2,477.6 17,420 2.77 Million 18,100 48.737 billion 4 1,540 17,290 2 87,260 17,290 46.614 Thousand billion 51.772 Million 12.619 Million 2.65 Million 5.158 Million 7.46 Million 59.669 Million 2.544 Million 18.32 6.25 0.78 2.729 Million 40,626 2.77 Million -
خزر

فنرسازی‌زر

سهام بورس 9,850 420.00 4.45 9,660 230.00 2.44 12:29 833 3.576 Million 35.002 billion 4,292.75 9,430 3.576 Million 9,750 35.002 billion 1 5,136 9,840 5 1,500 9,840 7.728 Thousand billion 8.641 Million 1.873 Million 799,997 913,348 959,696 1.249 Million 186,627 41.41 8.06 6.19 3.293 Million 282,907 3.566 Million 10,000
کلوند

کاشی‌ الوند

سهام بورس 21,580 910.00 4.40 21,690 1,020.00 4.93 12:29 839 3.742 Million 81.166 billion 4,460.11 20,670 3.742 Million 21,700 81.166 billion 1 12,535 21,580 3 1,965 21,580 8.676 Thousand billion 10.612 Million 2.759 Million 400,000 1.936 Million 823,208 2.737 Million 517,391 16.77 10.54 3.17 306,797 - 311,816 -
امید

تامین سرمایه امید

سهام بورس 13,110 680.00 4.93 13,160 630.00 4.57 12:29 700 5.026 Million 66.129 billion 7,180.02 13,790 5.026 Million 13,110 66.129 billion 239 400 13,110 1 4.145 Million 13,110 125.02 Thousand billion 127.273 Million 17.992 Million 7 Million 2.253 Million 15.739 Million 6.534 Million 6.05 Million 20.66 7.94 19.13 3.413 Million 1.613 Million 5.026 Million -
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 16,520 220.00 1.35 16,660 360.00 2.21 12:29 890 3.195 Million 53.232 billion 3,589.99 16,300 3.195 Million 17,090 53.232 billion 10 210,476 16,530 5 163,264 16,530 30.321 Thousand billion 32.502 Million 7.291 Million 1.82 Million 2.181 Million 5.11 Million 2.071 Million 2.04 Million 14.86 5.93 14.64 2.747 Million 448,293 3.135 Million 60,182
شفا

سرمایه گذاری شفادارو

سهام بورس 63,620 3,310.00 4.95 66,680 250.00 0.37 12:29 285 605,312 40.34 billion 2,123.9 66,930 605,312 66,940 40.34 billion 2 140,459 63,590 5 105 63,590 78.616 Thousand billion 82.181 Million 6.746 Million 1.179 Million 3.537 Million 3.209 Million 2.176 Million 2.12 Million 37.1 24.51 36.15 146,202 459,110 334,263 271,049
شنفت

نفت‌ پارس‌

سهام بورس 52,620 2,650.00 4.79 55,180 90.00 0.16 12:29 315 193,594 10.608 billion 614.58 55,270 193,594 52,510 10.608 billion 1 510 52,620 3 15,931 52,620 137.95 Thousand billion 155.132 Million 24.277 Million 2.5 Million 17.182 Million 7.096 Million 25.483 Million 5.073 Million 27.19 19.45 5.41 111,375 82,219 191,264 2,330
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 25,150 1,190.00 4.97 24,880 920.00 3.84 12:29 3,782 11.005 Million 273.846 billion 2,909.96 23,960 11.005 Million 23,960 273.846 billion 9 3.565 Million 25,150 574 19,755 25,150 36.547 Thousand billion 40.542 Million 5.265 Million 1.469 Million 3.995 Million 1.27 Million 1.552 Million 451,701 80.91 28.77 23.55 10.838 Million 167,548 11.005 Million -
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 73,370 2,650.00 3.75 73,900 3,180.00 4.50 12:29 1,723 1.775 Million 131.168 billion 1,030.09 70,720 1.775 Million 74,250 131.168 billion 4 217 73,370 1 5,326 73,370 221.7 Thousand billion 247.45 Million 39.032 Million 1,000,000 25.75 Million 13.282 Million 116.08 Million 13.321 Million 16.64 16.7 1.91 1.723 Million 51,640 1.576 Million 198,436
آسیا

بیمه آسیا

سهام بورس 25,400 670.00 2.57 26,430 360.00 1.38 12:29 1,290 2.858 Million 75.533 billion 2,215.75 26,070 2.858 Million 26,050 75.533 billion 6 101,824 25,400 10 106,361 25,400 60.789 Thousand billion 152.185 Million 99.034 Million 2.3 Million 91.396 Million 7.638 Million 60.877 Million 4.602 Million 13.21 7.96 1 2.598 Million 260,000 2.792 Million 66,000
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 6,290 240.00 3.68 6,360 170.00 2.60 12:29 1,157 6.975 Million 44.332 billion 6,028.92 6,530 6.975 Million 6,530 44.332 billion 2 50,818 6,260 3 9,887 6,300 34.98 Thousand billion 35.6 Million 9.249 Million 5.5 Million 620,216 8.629 Million 2.021 Million 1.771 Million 19.77 4.05 17.31 6.8 Million 175,792 6.975 Million -
غدام

خوراک‌ دام‌ پارس‌

سهام بورس 187,800 8,940.00 5.00 187,730 8,870.00 4.96 12:29 559 555,087 104.206 billion 993 178,860 555,087 187,800 104.206 billion 2 215,639 187,800 166 3,769 187,800 11.264 Thousand billion 11.438 Million 335,047 60,000 173,842 161,205 559,256 19,509 577.36 69.87 20.14 555,087 - 354,087 201,000
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 22,780 1,080.00 4.98 22,740 1,040.00 4.79 12:29 504 4.832 Million 109.884 billion 9,587.09 21,700 4.832 Million 22,780 109.884 billion 4 2.461 Million 22,780 117 2,842 22,780 57.453 Thousand billion 70.641 Million 18.621 Million 2.527 Million 13.189 Million 5.433 Million 22.775 Million 3.81 Million 15.08 10.58 2.52 3.025 Million 1.806 Million 1.884 Million 2.947 Million
انرژی3

سایراشخاص بورس انرژی

سهام بورس 419,230 19,960.00 5.00 419,080 19,810.00 4.96 12:29 9,294 3.092 Million 1.296 Thousand billion - 399,270 3.092 Million 419,230 1.296 Thousand billion 10 345,406 419,230 1083 13,565 419,230 251.448 Thousand billion - - - - - - - - - - 3.092 Million 600 3.022 Million 70,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 39,000 1,160.00 2.89 39,720 440.00 1.10 12:29 724 1.396 Million 55.457 billion 1,928.78 40,160 1.396 Million 41,000 55.457 billion 5 3,190 39,500 3 11,542 39,500 140.18 Thousand billion 147.768 Million 26.453 Million 3.529 Million 7.588 Million 18.866 Million 17.813 Million 9.586 Million 14.62 7.43 7.87 929,365 467,072 1.368 Million 28,222
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 9,970 520.00 4.96 10,170 320.00 3.05 12:29 2,543 17.202 Million 174.869 billion 6,764.38 10,490 17.202 Million 11,000 174.869 billion 49 1,999 9,970 2 450,884 9,970 40.68 Thousand billion 43.576 Million 8.268 Million 4 Million 2.896 Million 5.372 Million 2.588 Million 2.078 Million 19.58 7.57 15.72 13.771 Million 3.431 Million 16.399 Million 802,984
شوینده

مدیریت صنعت شوینده ت.ص.بهشهر

سهام بورس 38,010 880.00 2.26 39,010 120.00 0.31 12:29 528 766,930 29.966 billion 1,452.52 38,890 766,930 38,560 29.966 billion 2 144 38,010 1 1,068 38,300 39.01 Thousand billion 40.688 Million 3.822 Million 1,000,000 1.678 Million 2.145 Million 1.766 Million 1.93 Million 20.21 18.2 22.08 766,930 - 430,660 336,270
سکرما

سیمان‌ کرمان‌

سهام بورس 14,500 50.00 0.34 14,590 40.00 0.27 12:29 246 659,898 9.732 billion 2,682.51 14,550 659,898 15,270 9.732 billion 4 400 13,870 1 35,316 14,600 14.465 Thousand billion 16.007 Million 3.879 Million 991,440 1.542 Million 2.336 Million 2.343 Million 1.141 Million 12.68 6.19 6.17 346,737 313,161 514,898 145,000
ملت

بیمه ملت

سهام بورس 13,890 210.00 1.49 13,570 530.00 3.76 12:29 891 4.06 Million 55.101 billion 4,557.08 14,100 4.06 Million 14,000 55.101 billion 20 105,289 14,100 2 144,664 14,100 38.675 Thousand billion 80.122 Million 47.955 Million 2.85 Million 41.447 Million 6.508 Million 18.498 Million 3.087 Million 12.53 5.94 2.09 3.435 Million 625,204 3.87 Million 190,752
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 15,180 300.00 1.94 15,540 60.00 0.39 12:29 2,957 10.747 Million 166.982 billion 3,634.3 15,480 10.747 Million 16,140 166.982 billion 4 17,666 15,180 11 41,020 15,180 862.47 Thousand billion 919.544 Million 179.111 Million 55.5 Million 57.074 Million 122.037 Million 122.617 Million 66.553 Million 12.96 7.07 7.03 8.007 Million 2.74 Million 8.216 Million 2.531 Million
سمازن

سیمان‌مازندران‌

سهام بورس 9,400 160.00 1.73 9,120 120.00 1.30 12:29 1,232 6.336 Million 57.79 billion 5,142.51 9,240 6.336 Million 9,050 57.79 billion 4 3,550 9,400 3 6,542 9,400 14.993 Thousand billion 16.339 Million 4.514 Million 1.644 Million 1.346 Million 3.168 Million 4.007 Million 1.292 Million 11.61 4.74 3.74 4.416 Million 1.92 Million 6.335 Million 806
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 2,800 20.00 0.72 2,790 10.00 0.36 12:29 1,222 9.577 Million 26.71 billion 7,836.87 2,780 9.577 Million 2,840 26.71 billion 7 23,500 2,800 5 123,230 2,800 13.95 Thousand billion 14.157 Million 2.478 Million 750,000 207,281 2.271 Million 326,497 282,586 49.37 6.14 42.73 8.86 Million 717,100 9.576 Million 804
سیستم

همکاران سیستم

سهام بورس 32,780 1,090.00 3.44 31,880 190.00 0.60 12:29 244 299,337 9.787 billion 1,226.79 31,690 299,337 32,100 9.787 billion 1 250 32,700 1 6,368 32,780 40.169 Thousand billion 41.452 Million 4.158 Million 1.26 Million 1.283 Million 2.876 Million 2.558 Million 2.216 Million 18.13 13.97 15.7 136,621 162,716 254,570 44,767
شتران

پالایش نفت تهران

سهام بورس 14,250 750.00 5.00 14,500 500.00 3.33 12:29 25,962 116.641 Million 1.691 Thousand billion 4,492.76 15,000 116.641 Million 14,450 1.691 Thousand billion 1850 93,260 14,250 51 24.807 Million 14,250 1087.5 Thousand billion 1.159 billion 179.571 Million 44 Million 71.634 Million 107.937 Million 302.095 Million 1.311 billion 35.49 10.08 2.19 98.354 Million 18.287 Million 107.732 Million 8.909 Million
سخوز

سیمان خوزستان

سهام بورس 20,950 980.00 4.91 20,620 650.00 3.25 12:29 461 1.768 Million 36.713 billion 3,836.2 19,970 1.768 Million 20,800 36.713 billion 1 300 20,950 1 6,435 20,950 28.868 Thousand billion 31.31 Million 5.81 Million 1.4 Million 2.442 Million 3.367 Million 6.493 Million 2.375 Million 12.16 8.57 4.45 704,703 1.064 Million 865,810 902,679
غسالم

سالمین‌

سهام بورس 4,940 250.00 4.82 5,070 120.00 2.31 12:29 4,910 36.297 Million 184.167 billion 7,392.39 5,190 36.297 Million 5,040 184.167 billion 78 47,819 4,940 11 624,571 4,940 22.734 Thousand billion 23.393 Million 5.728 Million 4.484 Million 659,317 5.068 Million 2.585 Million 354,515 64.13 4.49 8.79 35.486 Million 811,000 29.92 Million 6.376 Million
بترانس

ایران‌ ترانسفو

سهام بورس 31,900 840.00 2.57 32,380 360.00 1.10 12:29 3,035 5.506 Million 178.285 billion 1,814.26 32,740 5.506 Million 33,400 178.285 billion 12 101,358 31,900 5 33,671 31,900 121.425 Thousand billion 145.185 Million 63.793 Million 3.75 Million 23.76 Million 9.986 Million 12.4 Million 4.858 Million 24.99 12.16 9.79 4.986 Million 520,234 5.039 Million 466,901
شاراک

پتروشیمی شازند

سهام بورس 21,000 10.00 0.05 21,160 170.00 0.81 12:29 1,094 2.497 Million 52.964 billion 2,282.09 20,990 2.497 Million 21,990 52.964 billion 4 29,039 21,000 4 27,490 21,000 170.634 Thousand billion 194.077 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 16.15 6.71 2.59 1.788 Million 708,275 2.497 Million -
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,360 1,490.00 4.99 28,510 1,340.00 4.49 12:29 2,486 11.685 Million 333.135 billion 4,700.51 29,850 11.685 Million 28,360 333.135 billion 2 1,458 28,360 2 274 28,360 239.484 Thousand billion 255.577 Million 35.71 Million 8.4 Million 16.093 Million 19.617 Million 21.453 Million 10.902 Million 21.97 12.21 11.16 6.599 Million 5.086 Million 11.473 Million 212,000
خمحور

تولیدمحورخودرو

سهام بورس 56,120 2,950.00 4.99 59,050 20.00 0.03 12:29 12 6,612 371.065 Million 551 59,070 6,612 56,120 371.065 Million 398 - - 0 3.216 Million 56,120 24.845 Thousand billion 27.322 Million 2.942 Million 420,741 2.478 Million 464,139 3.147 Million 144,664 171.74 53.53 7.9 6,612 - 6,612 -
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 20,310 1,030.00 4.83 21,040 300.00 1.41 12:29 335 836,928 17.205 billion 2,498.29 21,340 836,928 22,000 17.205 billion 1 440 20,310 1 14,454 20,310 31.56 Thousand billion 32.615 Million 7.624 Million 1.5 Million 1.055 Million 6.569 Million 2.444 Million 2.353 Million 13.42 4.8 12.91 822,799 14,129 765,652 71,276
شبریز

پالایش نفت تبریز

سهام بورس 32,180 1,690.00 4.99 32,880 990.00 2.92 12:29 3,719 8.331 Million 273.898 billion 2,240.12 33,870 8.331 Million 32,200 273.898 billion 1308 4,906 32,180 8 4.35 Million 32,180 328.8 Thousand billion 370.569 Million 72.825 Million 10 Million 41.769 Million 31.056 Million 261.362 Million 12.077 Million 27.22 10.59 1.26 6.171 Million 2.161 Million 8.253 Million 77,861
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 4,530 230.00 4.83 4,620 140.00 2.94 12:29 15,910 187.038 Million 863.718 billion 11,756.02 4,760 187.038 Million 4,530 863.718 billion 5041 70,865 4,530 20 153.822 Million 4,530 11.088 Thousand billion 186.874 Million 67.04 Million 39.605 Million 3.898 Million 63.142 Million 17.935 Million 17.831 Million 10.26 2.9 10.2 187.038 Million - 186.976 Million 61,900
دجابر

داروسازی‌ جابرابن‌حیان‌

سهام بورس 37,730 1,980.00 4.99 39,140 570.00 1.44 12:29 274 425,588 16.216 billion 1,553.24 39,710 425,588 37,730 16.216 billion 3 46,015 37,730 2 392 37,730 44.385 Thousand billion 47.222 Million 5.98 Million 1.134 Million 2.838 Million 3.143 Million 2.546 Million 1.375 Million 32.28 14.12 17.45 236,649 188,939 316,216 109,372
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 80,990 3,820.00 4.95 80,700 3,530.00 4.57 12:29 936 1.27 Million 102.519 billion 1,357.22 77,170 1.27 Million 80,000 102.519 billion 4 1,057 81,000 3 37,488 81,000 161.4 Thousand billion 180.73 Million 29.92 Million 2 Million 19.33 Million 10.59 Million 41.247 Million 13.138 Million 12.29 15.24 3.91 779,928 490,427 909,742 360,613
کمنگنز

معادن‌منگنزایران‌

سهام بورس 105,890 2,550.00 2.35 107,370 1,070.00 0.99 12:29 528 280,447 29.937 billion 531.15 108,440 280,447 104,000 29.937 billion 2 500 103,050 1 1,128 103,050 21.732 Thousand billion 22.392 Million 1.904 Million 202,400 660,563 1.244 Million 1.257 Million 937,342 23.18 17.47 17.28 280,447 - 280,447 -
حتاید

تایدواترخاورمیانه

سهام بورس 16,330 750.00 4.81 16,270 690.00 4.43 12:29 1,140 7.655 Million 124.55 billion 6,715.27 15,580 7.655 Million 16,350 124.55 billion 20 25,000 16,350 1 96,093 16,350 31.727 Thousand billion 36.559 Million 10.015 Million 1.95 Million 4.833 Million 5.183 Million 3.845 Million 3.488 Million 9.1 6.12 8.25 4.53 Million 3.125 Million 6.264 Million 1.392 Million
بموتو

موتوژن‌

سهام بورس 46,600 950.00 2.00 47,610 60.00 0.13 12:29 367 302,634 14.446 billion 824.62 47,550 302,634 48,990 14.446 billion 2 670 46,600 2 1,405 46,600 32.394 Thousand billion 36.66 Million 7.741 Million 680,400 4.266 Million 3.474 Million 7.848 Million 2.45 Million 13.22 9.32 4.13 83,055 2,395 62,232 23,618
ثفارس

عمران‌وتوسعه‌فارس‌

سهام بورس 8,400 420.00 4.76 8,660 160.00 1.81 12:29 3,583 29.896 Million 258.945 billion 8,343.84 8,820 29.896 Million 9,090 258.945 billion 5 31,249 8,450 3 83,407 8,450 15.588 Thousand billion 17.304 Million 3.86 Million 1.8 Million 1.716 Million 2.144 Million 1.318 Million 205,119 75.99 7.27 11.83 29.181 Million 715,391 28.896 Million 1,000,000
سهگمت

سیمان‌هگمتان‌

سهام بورس 20,010 490.00 2.39 20,540 40.00 0.20 12:29 267 670,333 13.828 billion 2,510.61 20,500 670,333 19,540 13.828 billion 3 2,300 20,020 2 15,260 20,020 14.969 Thousand billion 17.153 Million 3.99 Million 502,900 2.184 Million 1.806 Million 3.349 Million 791,757 18.91 8.29 4.47 290,333 380,000 570,333 100,000
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 15,540 450.00 2.81 16,060 70.00 0.44 12:29 1,541 4.609 Million 74.043 billion 2,990.98 15,990 4.609 Million 16,600 74.043 billion 4 22,505 15,540 12 19,189 15,540 77.09 Thousand billion 81.508 Million 17.105 Million 4.8 Million 4.419 Million 12.686 Million 6.035 Million 7.332 Million 10.51 6.08 12.77 4.385 Million 224,189 4.559 Million 50,000
شکلر

نیروکلر

سهام بورس 50,200 950.00 1.93 49,810 560.00 1.14 12:29 1,922 4.137 Million 206.055 billion 2,152.51 49,250 4.137 Million 49,100 206.055 billion 0 - - 0 - - 24.905 Thousand billion 25.759 Million 2.456 Million 500,000 854,339 1.602 Million 1.982 Million 900,398 27.66 15.55 12.57 2.047 Million 2.091 Million 3.852 Million 284,688
قثابت

قند ثابت‌ خراسان‌

سهام بورس 75,760 3,980.00 4.99 77,330 2,410.00 3.02 12:29 2,287 2.742 Million 212.065 billion 1,199.17 79,740 2.742 Million 78,420 212.065 billion 14 101,637 75,760 5 53,629 75,760 39.438 Thousand billion 40.17 Million 988,079 510,000 731,768 256,311 292,855 -116,989 -337.11 153.87 134.67 2.723 Million 19,706 2.738 Million 4,500
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,320 220.00 4.85 4,390 150.00 3.30 12:29 3,656 33.264 Million 146.181 billion 9,098.57 4,540 33.264 Million 4,600 146.181 billion 71 3,000 4,320 2 2.088 Million 4,320 39.51 Thousand billion 48.792 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -56.36 8.73 92.97 31.735 Million 1.529 Million 33.262 Million 2,000
غپینو

پارس‌ مینو

سهام بورس 6,700 290.00 4.15 6,750 240.00 3.43 12:29 2,416 17.633 Million 118.952 billion 7,298.38 6,990 17.633 Million 6,650 118.952 billion 6 571,776 6,650 19 100,677 6,650 44.701 Thousand billion 47.315 Million 11.449 Million 6.622 Million 2.614 Million 8.836 Million 5.728 Million 1.326 Million 33.71 5.06 7.8 14.633 Million 3 Million 17.617 Million 16,163
شیراز

پتروشیمی‌شیراز

سهام بورس 52,700 2,090.00 3.81 53,210 1,580.00 2.88 12:29 512 1.703 Million 90.646 billion 3,327.12 54,790 1.703 Million 56,960 90.646 billion 1 1,439 52,710 2 1,426 52,710 271.371 Thousand billion 323.062 Million 80.707 Million 5.1 Million 51.691 Million 29.017 Million 48.55 Million 18.54 Million 14.64 9.35 5.59 1.033 Million 670,127 564,313 1.139 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 25,310 1,330.00 4.99 25,980 660.00 2.48 12:29 1,629 3.882 Million 100.848 billion 2,383.11 26,640 3.882 Million 25,480 100.848 billion 17 2,200 25,310 4 84,011 25,310 155.88 Thousand billion 189.176 Million 52.779 Million 6 Million 33.296 Million 19.483 Million 38.417 Million 10.427 Million 14.95 8 4.06 1.789 Million 2.093 Million 3.848 Million 33,942
ستران

سیمان‌ تهران‌

سهام بورس 32,890 1,730.00 5.00 33,920 700.00 2.02 12:29 1,170 2.177 Million 73.863 billion 1,860.96 34,620 2.177 Million 34,100 73.863 billion 55 3,570 32,890 9 236,800 32,890 59.36 Thousand billion 66.101 Million 11.117 Million 1.75 Million 6.741 Million 4.376 Million 5.86 Million 1.009 Million - - - 2.163 Million 14,111 2.173 Million 4,200
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 9,720 510.00 4.99 9,720 510.00 4.99 12:29 1,216 10.488 Million 101.942 billion 8,624.87 10,230 10.488 Million 9,720 101.942 billion 2535 1,025 9,720 1 49.931 Million 9,720 103.761 Thousand billion 109.357 Million 21.634 Million 10.675 Million 5.596 Million 16.038 Million 3.37 Million 3.191 Million 32.53 6.47 30.79 10.484 Million 3,579 10.404 Million 83,500
تنوین

تامین سرمایه نوین

سهام بورس 9,320 80.00 0.87 9,440 200.00 2.16 12:29 1,149 9.451 Million 89.179 billion 8,224.99 9,240 9.451 Million 9,600 89.179 billion 5 22,859 9,320 3 9,248 9,320 84.96 Thousand billion 93.943 Million 23.792 Million 9 Million 8.983 Million 14.809 Million 9.748 Million 8.916 Million 9.53 5.74 8.73 7.718 Million 1.733 Million 5.322 Million 4.128 Million
خراسان

پتروشیمی خراسان

سهام بورس 79,950 350.00 0.44 79,860 260.00 0.33 12:29 296 184,725 14.892 billion 624.07 79,600 184,725 83,200 14.892 billion 2 180 79,960 1 8,047 79,960 142.942 Thousand billion 149.282 Million 15.536 Million 1.79 Million 6.34 Million 9.196 Million 14.445 Million 9.566 Million 14.94 15.54 9.9 130,443 54,282 183,325 1,400
کبافق

معادن‌ بافق‌

سهام بورس 36,130 1,720.00 5.00 35,450 1,040.00 3.02 12:29 2,937 4.588 Million 162.633 billion 1,562.06 34,410 4.588 Million 35,800 162.633 billion 5 5,191 36,130 10 5,620 36,130 43.072 Thousand billion 44.4 Million 2.779 Million 1.215 Million 1.328 Million 1.45 Million - 3,695 11656.77 29.7 - 4.568 Million 19,456 4.238 Million 349,917
شپاکسا

پاکسان‌

سهام بورس 27,990 280.00 1.01 28,180 470.00 1.70 12:29 815 1.925 Million 54.242 billion 2,361.63 27,710 1.925 Million 28,900 54.242 billion 4 1,685 28,050 2 29,685 28,050 30.434 Thousand billion 36.845 Million 10.503 Million 1.08 Million 6.41 Million 4.093 Million 11.682 Million 1.926 Million 15.8 7.44 2.61 1.612 Million 312,400 1.624 Million 301,040
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 52,480 2,760.00 5.00 54,690 550.00 1.00 12:29 195 179,160 9.402 billion 918.77 55,240 179,160 52,480 9.402 billion 494 - - 0 1.792 Million 52,480 12.032 Thousand billion 12.286 Million 799,808 220,000 254,472 545,336 389,472 288,112 41.76 22.06 30.89 128,660 50,500 179,160 -