All Markets

Exchange Iran Mercantile Exchange

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وسپه	سرمایه‌گذاری‌ سپه‌	سهام	بورس	12,900	360.00	2.71	13,060	200.00	1.51	12:30	1,612	6.278 Million	81.981 billion	3,894.56	13,260	6.278 Million	13,200	81.981 billion	9	3,317	12,900	2	65,197	12,900	87.384 Thousand billion	90.793 Million	20.311 Million	6.691 Million	3.409 Million	16.902 Million	8.538 Million	8.438 Million	10.36	5.17	10.23	4.832 Million	1.446 Million	5.678 Million	600,319
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	23,730	120.00	0.51	23,990	380.00	1.61	12:30	45,582	148.497 Million	3.562 Thousand billion	2.433 billion	23,610	148.497 Million	23,610	3.562 Thousand billion	113	380,205	23,800	173	255,990	23,800	2432.586 Thousand billion	-	-	101.4 Million	131.993 Million	323.711 Million	148.497 Million	2.433 billion	14.64	7.51	8.51	104.622 Million	43.874 Million	132.301 Million	16.196 Million
وپارس	بانک‌پارسیان‌	سهام	بورس	3,690	170.00	4.83	3,680	160.00	4.55	12:30	12,707	461.891 Million	1.702 Thousand billion	36,349.34	3,520	461.891 Million	3,690	1.702 Thousand billion	36	15.424 Million	3,690	442	1.073 Million	3,690	87.437 Thousand billion	2.339 billion	1.831 billion	156.34 Million	1.535 billion	114.793 Million	194.173 Million	15.205 Million	37.85	4.59	2.96	356.76 Million	105.131 Million	396.709 Million	65.182 Million
خودرو	ایران‌ خودرو	سهام	بورس	3,260	60.00	1.88	3,320	120.00	3.75	12:30	90,355	2.495 billion	8.278 Thousand billion	1.001 billion	3,200	2.495 billion	3,310	8.278 Thousand billion	162	6.414 Million	3,260	277	4.315 Million	3,260	1001.498 Thousand billion	-	-	301.656 Million	-	-	2.495 billion	1.001 billion	-10.48	15.94	2.25	2.358 billion	136.413 Million	2.408 billion	86.998 Million
وبملت	بانک ملت	سهام	بورس	5,240	50.00	0.96	5,340	150.00	2.89	12:30	27,573	521.097 Million	2.781 Thousand billion	18,898.81	5,190	521.097 Million	5,300	2.781 Thousand billion	52	1.611 Million	5,240	87	476,891	5,240	1105.609 Thousand billion	521.097 Million	1.106 billion	50 Million	4.438 billion	367.142 Million	521.097 Million	1.106 billion	13.98	2.57	1.98	439.541 Million	81.556 Million	444.32 Million	76.777 Million
فخوز	فولاد خوزستان	سهام	بورس	32,900	730.00	2.17	33,880	250.00	0.74	12:30	5,752	13.396 Million	453.854 billion	2,328.99	33,630	13.396 Million	34,500	453.854 billion	45	708,526	33,500	24	744,922	33,500	645.37 Thousand billion	728.777 Million	175.208 Million	19.049 Million	83.407 Million	91.801 Million	191.058 Million	45.101 Million	14.31	7.03	3.38	9.79 Million	3.606 Million	10.871 Million	2.525 Million
پاکشو	گروه صنعتی پاکشو	سهام	بورس	87,030	5,170.00	6.32	85,710	3,850.00	4.70	12:30	2,588	3.423 Million	293.379 billion	1,322.59	81,860	3.423 Million	83,000	293.379 billion	7	4,034	87,030	18	1,881	87,030	342.84 Thousand billion	361.34 Million	26.846 Million	2 Million	18.5 Million	8.346 Million	25.181 Million	10.438 Million	32.85	41.08	13.62	2.672 Million	751,200	2.031 Million	1.392 Million
خساپا	سایپا	سهام	بورس	2,440	120.00	4.69	2,530	30.00	1.17	12:30	60,528	1.562 billion	3.949 Thousand billion	494.642 Million	2,560	1.562 billion	2,510	3.949 Thousand billion	736	2.352 Million	2,440	135	43.498 Million	2,440	99.345 Thousand billion	918.795 Million	507.03 Million	195.511 Million	-	-	142.027 Million	-16,985,440	-29.12	5.97	3.48	1.522 billion	39.711 Million	1.526 billion	35.909 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	14,360	350.00	2.38	14,330	380.00	2.58	12:30	69,251	359.35 Million	5.15 Thousand billion	2.995 billion	14,710	359.35 Million	14,500	5.15 Thousand billion	73	230,658	14,350	133	168,860	14,350	2994.97 Thousand billion	-	-	209 Million	-	-	359.35 Million	2.995 billion	17.8	7.03	6.44	292.299 Million	67.051 Million	309.58 Million	49.77 Million
وآذر	سرمایه‌گذاری‌توسعه‌آذربایجان‌	سهام	بورس	157,000	290.00	0.19	151,230	5,480.00	3.50	12:30	1,705	1.557 Million	235.523 billion	913.42	156,710	1.557 Million	148,880	235.523 billion	15	36,633	157,000	9	10,633	157,000	30.246 Thousand billion	34.395 Million	5.618 Million	200,000	4.149 Million	1.469 Million	1.358 Million	1.325 Million	22.82	20.59	22.27	1.172 Million	385,485	1.542 Million	15,837
وپاسار	بانک پاسارگاد	سهام	بورس	10,100	410.00	4.23	10,030	340.00	3.51	12:30	4,799	62.998 Million	632.092 billion	13,127.41	9,690	62.998 Million	9,760	632.092 billion	39	123,373	10,100	11	707,533	10,100	657.166 Thousand billion	69.928 Million	666.338 Million	50.4 Million	1.199 billion	88.602 Million	247.266 Million	53.751 Million	12.23	4.7	2.66	28.692 Million	34.307 Million	46.4 Million	16.598 Million
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	30,700	1,570.00	4.87	32,050	220.00	0.68	12:30	601	366,927	11.453 billion	610.53	32,270	366,927	30,820	11.453 billion	2	163	30,700	1	280	30,700	144.225 Thousand billion	151.733 Million	15.994 Million	2.016 Million	7.508 Million	8.486 Million	13.007 Million	3.813 Million	37.83	17	11.09	366,927	-	366,927	-
کاما	باما	سهام	بورس	180,570	2,820.00	1.54	186,100	2,710.00	1.48	12:30	9,930	5.199 Million	967.537 billion	523.57	183,390	5.199 Million	186,000	967.537 billion	1	26,132	179,300	83	25,000	179,300	186.1 Thousand billion	187.354 Million	21.267 Million	1,000,000	1.254 Million	20.014 Million	4.99 Million	15.996 Million	11.63	9.31	37.29	5.015 Million	183,928	4.372 Million	827,161
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	17,950	60.00	0.34	18,160	270.00	1.51	12:30	40,621	43.946 Million	797.878 billion	1,409.78	17,890	43.946 Million	18,350	797.878 billion	353	159,532	17,990	18	285,750	17,990	199.76 Thousand billion	213.657 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	23.86	14.19	23.28	43.697 Million	248,934	43.475 Million	470,483
آبادا	تولید نیروی برق آبادان	سهام	بورس	19,660	80.00	0.41	20,210	470.00	2.38	12:30	34,483	13.439 Million	271.603 billion	445.56	19,740	13.439 Million	20,720	271.603 billion	445	10,385	19,670	8	26,430	19,670	50.525 Thousand billion	54.803 Million	8.522 Million	2.5 Million	4.278 Million	4.245 Million	2.227 Million	835,980	60.44	11.9	22.69	12.339 Million	1.1 Million	13.089 Million	350,071
چکاپا	گروه صنایع کاغذ پارس	سهام	بورس	6,650	330.00	4.73	6,780	200.00	2.87	12:30	12,021	95.772 Million	649.397 billion	7,967.04	6,980	95.772 Million	7,050	649.397 billion	28	45,218	6,660	9	229,081	6,660	63.448 Thousand billion	67.642 Million	15.526 Million	9.358 Million	4.194 Million	11.333 Million	3.968 Million	1.128 Million	56.25	5.6	15.99	78.232 Million	17.54 Million	95.357 Million	414,366
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,470	40.00	1.14	3,550	40.00	1.14	12:30	37,338	161.031 Million	571.399 billion	6,126.76	3,510	161.031 Million	3,580	571.399 billion	514	1.169 Million	3,480	21	738,100	3,480	8.203 Thousand billion	77.155 Million	27.24 Million	20.131 Million	5.691 Million	21.549 Million	3.978 Million	1.475 Million	48.45	3.32	17.96	156.327 Million	4.704 Million	157.318 Million	3.713 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	16,810	880.00	4.97	17,330	360.00	2.04	12:30	51,609	305.322 Million	5.291 Thousand billion	1.317 billion	17,690	305.322 Million	17,700	5.291 Thousand billion	1237	219,893	16,810	83	17.494 Million	16,810	1317.08 Thousand billion	-	-	51 Million	106.316 Million	122.424 Million	305.322 Million	1.317 billion	39.46	10.76	1.65	265.08 Million	40.242 Million	281.75 Million	23.571 Million
وتجارت	بانک تجارت	سهام	بورس	3,060	10.00	0.33	3,140	90.00	2.95	12:30	26,306	869.907 Million	2.729 Thousand billion	33,068.77	3,050	869.907 Million	3,190	2.729 Thousand billion	137	53.697 Million	3,050	457	4.577 Million	3,050	703.128 Thousand billion	-	-	223.926 Million	-	-	869.907 Million	703.128 Million	31.5	4.66	2.25	521.531 Million	348.376 Million	823.927 Million	45.981 Million
کساپا	سایپاشیشه‌	سهام	بورس	19,370	1,010.00	4.96	20,310	70.00	0.34	12:29	39	176,017	3.409 billion	4,513.26	20,380	176,017	19,370	3.409 billion	166	2,550	19,370	2	709,860	19,370	4.671 Thousand billion	5.21 Million	774,250	230,000	538,526	235,724	1.062 Million	98,537	47.41	19.82	4.41	176,017	-	176,017	-
فجر	فولاد امیرکبیرکاشان	سهام	بورس	50,240	2,390.00	4.99	50,010	2,160.00	4.51	12:29	787	1.458 Million	72.935 billion	1,852.99	47,850	1.458 Million	49,980	72.935 billion	4	3,774	50,240	9	1,483	50,240	42.909 Thousand billion	47.951 Million	10.986 Million	858,000	5.042 Million	5.944 Million	17.246 Million	4.242 Million	10.11	7.22	2.5	1.458 Million	-	952,102	506,199
زپارس	ملی کشت و صنعت و دامپروری پارس	سهام	بورس	64,500	2,910.00	4.32	66,680	730.00	1.08	12:29	253	180,285	11.62 billion	712.59	67,410	180,285	64,130	11.62 billion	1	657	64,500	1	500	65,000	21.694 Thousand billion	23.513 Million	2.836 Million	325,340	1.819 Million	1.017 Million	2.452 Million	579,907	37.41	21.33	8.85	80,285	100,000	180,285	-
شسپا	نفت سپاهان	سهام	بورس	19,990	290.00	1.47	20,230	530.00	2.69	12:29	1,703	5.791 Million	117.128 billion	3,400.19	19,700	5.791 Million	20,590	117.128 billion	3	777	20,130	2	190,459	20,130	121.38 Thousand billion	135.162 Million	33.338 Million	6 Million	13.782 Million	19.556 Million	46.99 Million	11.213 Million	10.83	6.21	2.58	4.139 Million	1.652 Million	5.245 Million	545,114
کالا	بورس کالای ایران	سهام	بورس	50,300	880.00	1.78	50,500	1,080.00	2.19	12:29	5,506	10.618 Million	536.209 billion	1,928.46	49,420	10.618 Million	48,000	536.209 billion	6	3,557	50,300	11	10,320	50,300	126.25 Thousand billion	129.188 Million	7.383 Million	2.5 Million	2.938 Million	4.445 Million	1.826 Million	1.998 Million	63.17	28.4	69.13	10.239 Million	379,500	10.294 Million	324,053
وبصادر	بانک صادرات ایران	سهام	بورس	3,850	30.00	0.79	3,890	70.00	1.83	12:29	29,945	624.34 Million	2.426 Thousand billion	20,849.55	3,820	624.34 Million	3,870	2.426 Thousand billion	83	2.26 Million	3,850	72	1.59 Million	3,850	682.127 Thousand billion	624.34 Million	682.127 Million	175.354 Million	3.442 billion	160.261 Million	624.34 Million	682.127 Million	12.94	3	1.72	570.881 Million	53.459 Million	561.494 Million	62.846 Million
دکوثر	داروسازی‌ کوثر	سهام	بورس	21,450	1,020.00	4.99	21,050	620.00	3.03	12:29	1,337	3.769 Million	79.328 billion	2,819.27	20,430	3.769 Million	20,690	79.328 billion	3	596,654	21,450	109	2,507	21,450	11.367 Thousand billion	14.029 Million	4.86 Million	540,000	2.662 Million	2.198 Million	1.853 Million	1.106 Million	10.28	5.17	6.13	3.769 Million	-	3.769 Million	287
قرن	پدیده شیمی قرن	سهام	بورس	56,390	280.00	0.49	57,100	430.00	0.76	12:29	1,483	1.92 Million	109.622 billion	1,294.54	56,670	1.92 Million	57,890	109.622 billion	9	16,000	56,400	5	1,190	56,400	57.1 Thousand billion	66.154 Million	12.142 Million	1,000,000	9.054 Million	3.087 Million	12.227 Million	3.329 Million	17.15	18.49	4.67	1.69 Million	230,000	1.695 Million	225,002
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	22,630	1,190.00	5.00	22,910	910.00	3.82	12:29	3,201	23.113 Million	529.452 billion	7,220.65	23,820	23.113 Million	22,920	529.452 billion	216	6,940	22,630	2	4.726 Million	22,630	927.855 Thousand billion	966.39 Million	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	37.48	10.09	36.53	16.367 Million	6.746 Million	21.337 Million	1.777 Million
چکارن	کارتن‌ ایران‌	سهام	بورس	3,890	90.00	2.37	3,890	90.00	2.37	12:29	2,283	14.946 Million	58.195 billion	6,546.78	3,800	14.946 Million	3,990	58.195 billion	6	40,461	3,890	11	17,525	3,890	9.203 Thousand billion	9.684 Million	2.974 Million	2.366 Million	480,864	2.494 Million	928,504	43,364	212.23	3.69	9.91	14.946 Million	-	14.936 Million	9,810
زکوثر	سرمایه گذاری کشاورزی کوثر	سهام	بورس	20,200	920.00	4.36	20,650	470.00	2.23	12:29	4,188	9.662 Million	199.483 billion	2,306.57	21,120	9.662 Million	21,150	199.483 billion	8	963	20,190	3	1,331	20,190	56.788 Thousand billion	59.596 Million	7.821 Million	2.75 Million	2.808 Million	5.012 Million	2.833 Million	2.699 Million	21.04	11.33	20.05	9.051 Million	610,616	9.579 Million	83,078
شبهرن	نفت‌ بهران‌	سهام	بورس	60,490	1,570.00	2.66	60,390	1,470.00	2.49	12:29	1,030	1.617 Million	97.627 billion	1,569.61	58,920	1.617 Million	61,750	97.627 billion	6	11,390	60,500	6	25,391	60,500	157.014 Thousand billion	178.229 Million	33.703 Million	2.6 Million	21.215 Million	12.488 Million	44 Million	12.336 Million	12.73	12.57	3.57	1.386 Million	231,000	1.03 Million	587,160
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	17,900	940.00	4.99	18,120	720.00	3.82	12:29	11,734	67.741 Million	1.228 Thousand billion	5,773.02	18,840	67.741 Million	18,500	1.228 Thousand billion	250	19,250	17,900	15	6.648 Million	17,900	1476.78 Thousand billion	127.749 Million	1.785 billion	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	23.69	8.59	23.1	52.393 Million	15.348 Million	50.895 Million	16.846 Million
بکام	کارخانجات تولیدی شهید قندی	سهام	بورس	5,830	300.00	4.89	5,990	140.00	2.28	12:29	2,944	21.025 Million	125.858 billion	7,141.74	6,130	21.025 Million	5,840	125.858 billion	759	18,974	5,830	8	12.635 Million	5,830	48.16 Thousand billion	50.9 Million	11.152 Million	600,000	2.74 Million	8.412 Million	2.975 Million	546,876	88.06	5.73	16.2	20.884 Million	141,200	21.025 Million	-
غگل	گلوکوزان‌	سهام	بورس	5,050	260.00	4.90	5,190	120.00	2.26	12:29	11,819	88.705 Million	460.045 billion	7,505.1	5,310	88.705 Million	5,080	460.045 billion	50	304,550	5,050	24	322,921	5,050	31.694 Thousand billion	34.239 Million	9.041 Million	6.107 Million	2.544 Million	6.497 Million	5.396 Million	533,304	59.43	4.88	5.87	88.65 Million	55,000	88.294 Million	411,716
فاراک	ماشین‌ سازی‌ اراک‌	سهام	بورس	7,890	410.00	4.94	7,970	330.00	3.98	12:29	5,734	48.196 Million	384.348 billion	8,405.34	8,300	48.196 Million	8,100	384.348 billion	175	10,196	7,890	6	6.33 Million	7,890	50.104 Thousand billion	57.589 Million	13.239 Million	6.287 Million	7.486 Million	5.754 Million	3.91 Million	-30,210	-1658.52	8.72	12.82	46.188 Million	2.008 Million	46.407 Million	1.789 Million
غشهد	شهد ایران‌	سهام	بورس	6,460	340.00	5.00	6,680	120.00	1.76	12:29	611	2.89 Million	18.777 billion	4,729.91	6,800	2.89 Million	6,460	18.777 billion	5	2,183	6,460	2	37,072	6,460	5.472 Thousand billion	5.718 Million	1.824 Million	819,175	246,342	1.577 Million	136,458	129,808	42.16	3.47	40.1	2.71 Million	179,671	2.288 Million	602,000
سصوفی	سیمان‌ صوفیان‌	سهام	بورس	13,440	210.00	1.54	13,720	70.00	0.51	12:29	1,314	3.669 Million	50.326 billion	2,792.41	13,650	3.669 Million	14,330	50.326 billion	7	6,389	13,440	5	9,023	13,440	15.092 Thousand billion	16.647 Million	3.531 Million	1.1 Million	1.555 Million	1.976 Million	3.776 Million	914,829	16.5	7.64	4	3.634 Million	34,971	3.663 Million	5,900
غزر	صنعتی زر ماکارون	سهام	بورس	45,800	1,370.00	2.90	46,940	230.00	0.49	12:29	28,501	3.711 Million	174.198 billion	130.2	47,170	3.711 Million	48,000	174.198 billion	401	12,257	45,920	11	19,249	45,920	75.104 Thousand billion	82.774 Million	13.081 Million	1.6 Million	7.67 Million	5.411 Million	12.428 Million	3.213 Million	23.37	13.88	6.04	3.648 Million	62,900	3.643 Million	67,512
امین	تامین سرمایه امین	سهام	بورس	11,930	50.00	0.42	12,090	110.00	0.92	12:29	31,388	26.263 Million	317.475 billion	836.73	11,980	26.263 Million	12,380	317.475 billion	440	45,259	11,940	12	81,941	11,940	84.63 Thousand billion	87.228 Million	12.476 Million	3.5 Million	2.598 Million	9.878 Million	4.042 Million	2.815 Million	30.06	8.57	20.94	25.364 Million	899,138	25.995 Million	268,073
وساخت	سرمایه‌ گذاری‌ ساختمان‌ایران‌	سهام	بورس	50,050	2,190.00	4.58	49,340	1,480.00	3.09	12:29	2,059	6.85 Million	337.985 billion	3,326.91	47,860	6.85 Million	46,010	337.985 billion	20	22,240	50,150	3	38,049	50,150	53.795 Thousand billion	54.743 Million	6.682 Million	1.09 Million	948,004	5.734 Million	4.542 Million	4.336 Million	12.41	9.39	11.84	2.058 Million	4.792 Million	5.969 Million	881,184
فسرب	ملی‌ سرب‌وروی‌ ایران‌	سهام	بورس	132,380	6,960.00	4.99	133,120	6,220.00	4.46	12:29	748	996,353	132.637 billion	1,332.02	139,340	996,353	132,380	132.637 billion	16	17,381	133,380	3	17,662	133,380	42.865 Thousand billion	45.379 Million	3.243 Million	322,000	2.514 Million	728,811	2.339 Million	154,063	278.23	58.81	18.32	656,353	340,000	995,903	450
کگل	معدنی و صنعتی گل گهر	سهام	بورس	16,700	40.00	0.24	16,750	10.00	0.06	12:29	3,506	14.971 Million	250.826 billion	4,270.01	16,740	14.971 Million	17,350	250.826 billion	9	14,309	16,700	14	104,846	16,700	1246.2 Thousand billion	1.355 billion	250.539 Million	48 Million	109.16 Million	141.379 Million	182.214 Million	78.82 Million	15.81	8.81	6.84	6.991 Million	7.98 Million	9.826 Million	5.144 Million
دپارس	پارس‌ دارو	سهام	بورس	121,310	5,770.00	4.99	117,950	2,410.00	2.09	12:29	514	341,015	40.487 billion	663.45	115,540	341,015	120,950	40.487 billion	44	10,218	121,310	3	47,529	121,310	61.924 Thousand billion	67.371 Million	7.175 Million	525,000	5.448 Million	1.727 Million	5.602 Million	3.279 Million	18.89	35.86	11.05	163,015	178,000	305,002	36,013
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	34,100	1,790.00	4.99	34,100	1,790.00	4.99	12:29	13,752	54.186 Million	1.848 Thousand billion	3,940.25	35,890	54.186 Million	34,100	1.848 Thousand billion	5277	5.387 Million	34,100	87	28.85 Million	34,100	735.196 Thousand billion	1.002 billion	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	132.95	22.84	60.15	43.39 Million	10.796 Million	39.192 Million	14.994 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	19,060	20.00	0.10	19,370	290.00	1.52	12:29	3,545	32.302 Million	625.753 billion	9,112.01	19,080	32.302 Million	19,400	625.753 billion	8	13,800	19,090	3	168,400	19,090	290.55 Thousand billion	370.802 Million	112.668 Million	15 Million	80.252 Million	32.417 Million	68.979 Million	15.901 Million	18.27	8.97	4.21	26.453 Million	5.849 Million	20.022 Million	12.28 Million
های وب	داده گسترعصرنوین-های وب	سهام	بورس	28,360	0.00	0.00	27,750	610.00	2.15	12:29	6,516	19.614 Million	544.352 billion	3,010.07	28,360	19.614 Million	27,800	544.352 billion	17	5,179	28,400	5	19,161	28,400	111 Thousand billion	122.411 Million	25.305 Million	4 Million	11.411 Million	13.894 Million	11.71 Million	5.386 Million	20.61	7.99	9.48	16.948 Million	2.666 Million	15.751 Million	3.863 Million
آپ	آسان پرداخت پرشین	سهام	بورس	17,290	130.00	0.75	17,590	170.00	0.98	12:29	1,118	2.77 Million	48.737 billion	2,477.6	17,420	2.77 Million	18,100	48.737 billion	4	1,540	17,290	2	87,260	17,290	46.614 Thousand billion	51.772 Million	12.619 Million	2.65 Million	5.158 Million	7.46 Million	59.669 Million	2.544 Million	18.32	6.25	0.78	2.729 Million	40,626	2.77 Million	-
خزر	فنرسازی‌زر	سهام	بورس	9,850	420.00	4.45	9,660	230.00	2.44	12:29	833	3.576 Million	35.002 billion	4,292.75	9,430	3.576 Million	9,750	35.002 billion	1	5,136	9,840	5	1,500	9,840	7.728 Thousand billion	8.641 Million	1.873 Million	799,997	913,348	959,696	1.249 Million	186,627	41.41	8.06	6.19	3.293 Million	282,907	3.566 Million	10,000
کلوند	کاشی‌ الوند	سهام	بورس	21,580	910.00	4.40	21,690	1,020.00	4.93	12:29	839	3.742 Million	81.166 billion	4,460.11	20,670	3.742 Million	21,700	81.166 billion	1	12,535	21,580	3	1,965	21,580	8.676 Thousand billion	10.612 Million	2.759 Million	400,000	1.936 Million	823,208	2.737 Million	517,391	16.77	10.54	3.17	306,797	-	311,816	-
امید	تامین سرمایه امید	سهام	بورس	13,110	680.00	4.93	13,160	630.00	4.57	12:29	700	5.026 Million	66.129 billion	7,180.02	13,790	5.026 Million	13,110	66.129 billion	239	400	13,110	1	4.145 Million	13,110	125.02 Thousand billion	127.273 Million	17.992 Million	7 Million	2.253 Million	15.739 Million	6.534 Million	6.05 Million	20.66	7.94	19.13	3.413 Million	1.613 Million	5.026 Million	-
وپترو	سرمایه‌گذاری صنایع پتروشیمی‌	سهام	بورس	16,520	220.00	1.35	16,660	360.00	2.21	12:29	890	3.195 Million	53.232 billion	3,589.99	16,300	3.195 Million	17,090	53.232 billion	10	210,476	16,530	5	163,264	16,530	30.321 Thousand billion	32.502 Million	7.291 Million	1.82 Million	2.181 Million	5.11 Million	2.071 Million	2.04 Million	14.86	5.93	14.64	2.747 Million	448,293	3.135 Million	60,182
شفا	سرمایه گذاری شفادارو	سهام	بورس	63,620	3,310.00	4.95	66,680	250.00	0.37	12:29	285	605,312	40.34 billion	2,123.9	66,930	605,312	66,940	40.34 billion	2	140,459	63,590	5	105	63,590	78.616 Thousand billion	82.181 Million	6.746 Million	1.179 Million	3.537 Million	3.209 Million	2.176 Million	2.12 Million	37.1	24.51	36.15	146,202	459,110	334,263	271,049
شنفت	نفت‌ پارس‌	سهام	بورس	52,620	2,650.00	4.79	55,180	90.00	0.16	12:29	315	193,594	10.608 billion	614.58	55,270	193,594	52,510	10.608 billion	1	510	52,620	3	15,931	52,620	137.95 Thousand billion	155.132 Million	24.277 Million	2.5 Million	17.182 Million	7.096 Million	25.483 Million	5.073 Million	27.19	19.45	5.41	111,375	82,219	191,264	2,330
کحافظ	کاشی‌ وسرامیک‌ حافظ‌	سهام	بورس	25,150	1,190.00	4.97	24,880	920.00	3.84	12:29	3,782	11.005 Million	273.846 billion	2,909.96	23,960	11.005 Million	23,960	273.846 billion	9	3.565 Million	25,150	574	19,755	25,150	36.547 Thousand billion	40.542 Million	5.265 Million	1.469 Million	3.995 Million	1.27 Million	1.552 Million	451,701	80.91	28.77	23.55	10.838 Million	167,548	11.005 Million	-
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	73,370	2,650.00	3.75	73,900	3,180.00	4.50	12:29	1,723	1.775 Million	131.168 billion	1,030.09	70,720	1.775 Million	74,250	131.168 billion	4	217	73,370	1	5,326	73,370	221.7 Thousand billion	247.45 Million	39.032 Million	1,000,000	25.75 Million	13.282 Million	116.08 Million	13.321 Million	16.64	16.7	1.91	1.723 Million	51,640	1.576 Million	198,436
آسیا	بیمه آسیا	سهام	بورس	25,400	670.00	2.57	26,430	360.00	1.38	12:29	1,290	2.858 Million	75.533 billion	2,215.75	26,070	2.858 Million	26,050	75.533 billion	6	101,824	25,400	10	106,361	25,400	60.789 Thousand billion	152.185 Million	99.034 Million	2.3 Million	91.396 Million	7.638 Million	60.877 Million	4.602 Million	13.21	7.96	1	2.598 Million	260,000	2.792 Million	66,000
ثمسکن	سرمایه‌گذاری‌ مسکن‌	سهام	بورس	6,290	240.00	3.68	6,360	170.00	2.60	12:29	1,157	6.975 Million	44.332 billion	6,028.92	6,530	6.975 Million	6,530	44.332 billion	2	50,818	6,260	3	9,887	6,300	34.98 Thousand billion	35.6 Million	9.249 Million	5.5 Million	620,216	8.629 Million	2.021 Million	1.771 Million	19.77	4.05	17.31	6.8 Million	175,792	6.975 Million	-
غدام	خوراک‌ دام‌ پارس‌	سهام	بورس	187,800	8,940.00	5.00	187,730	8,870.00	4.96	12:29	559	555,087	104.206 billion	993	178,860	555,087	187,800	104.206 billion	2	215,639	187,800	166	3,769	187,800	11.264 Thousand billion	11.438 Million	335,047	60,000	173,842	161,205	559,256	19,509	577.36	69.87	20.14	555,087	-	354,087	201,000
پکرمان	گروه‌ صنعتی‌ بارز	سهام	بورس	22,780	1,080.00	4.98	22,740	1,040.00	4.79	12:29	504	4.832 Million	109.884 billion	9,587.09	21,700	4.832 Million	22,780	109.884 billion	4	2.461 Million	22,780	117	2,842	22,780	57.453 Thousand billion	70.641 Million	18.621 Million	2.527 Million	13.189 Million	5.433 Million	22.775 Million	3.81 Million	15.08	10.58	2.52	3.025 Million	1.806 Million	1.884 Million	2.947 Million
انرژی3	سایراشخاص بورس انرژی	سهام	بورس	419,230	19,960.00	5.00	419,080	19,810.00	4.96	12:29	9,294	3.092 Million	1.296 Thousand billion	-	399,270	3.092 Million	419,230	1.296 Thousand billion	10	345,406	419,230	1083	13,565	419,230	251.448 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.092 Million	600	3.022 Million	70,000
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	39,000	1,160.00	2.89	39,720	440.00	1.10	12:29	724	1.396 Million	55.457 billion	1,928.78	40,160	1.396 Million	41,000	55.457 billion	5	3,190	39,500	3	11,542	39,500	140.18 Thousand billion	147.768 Million	26.453 Million	3.529 Million	7.588 Million	18.866 Million	17.813 Million	9.586 Million	14.62	7.43	7.87	929,365	467,072	1.368 Million	28,222
وتوصا	سرمایه گذاری توسعه صنعتی ایران	سهام	بورس	9,970	520.00	4.96	10,170	320.00	3.05	12:29	2,543	17.202 Million	174.869 billion	6,764.38	10,490	17.202 Million	11,000	174.869 billion	49	1,999	9,970	2	450,884	9,970	40.68 Thousand billion	43.576 Million	8.268 Million	4 Million	2.896 Million	5.372 Million	2.588 Million	2.078 Million	19.58	7.57	15.72	13.771 Million	3.431 Million	16.399 Million	802,984
شوینده	مدیریت صنعت شوینده ت.ص.بهشهر	سهام	بورس	38,010	880.00	2.26	39,010	120.00	0.31	12:29	528	766,930	29.966 billion	1,452.52	38,890	766,930	38,560	29.966 billion	2	144	38,010	1	1,068	38,300	39.01 Thousand billion	40.688 Million	3.822 Million	1,000,000	1.678 Million	2.145 Million	1.766 Million	1.93 Million	20.21	18.2	22.08	766,930	-	430,660	336,270
سکرما	سیمان‌ کرمان‌	سهام	بورس	14,500	50.00	0.34	14,590	40.00	0.27	12:29	246	659,898	9.732 billion	2,682.51	14,550	659,898	15,270	9.732 billion	4	400	13,870	1	35,316	14,600	14.465 Thousand billion	16.007 Million	3.879 Million	991,440	1.542 Million	2.336 Million	2.343 Million	1.141 Million	12.68	6.19	6.17	346,737	313,161	514,898	145,000
ملت	بیمه ملت	سهام	بورس	13,890	210.00	1.49	13,570	530.00	3.76	12:29	891	4.06 Million	55.101 billion	4,557.08	14,100	4.06 Million	14,000	55.101 billion	20	105,289	14,100	2	144,664	14,100	38.675 Thousand billion	80.122 Million	47.955 Million	2.85 Million	41.447 Million	6.508 Million	18.498 Million	3.087 Million	12.53	5.94	2.09	3.435 Million	625,204	3.87 Million	190,752
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	15,180	300.00	1.94	15,540	60.00	0.39	12:29	2,957	10.747 Million	166.982 billion	3,634.3	15,480	10.747 Million	16,140	166.982 billion	4	17,666	15,180	11	41,020	15,180	862.47 Thousand billion	919.544 Million	179.111 Million	55.5 Million	57.074 Million	122.037 Million	122.617 Million	66.553 Million	12.96	7.07	7.03	8.007 Million	2.74 Million	8.216 Million	2.531 Million
سمازن	سیمان‌مازندران‌	سهام	بورس	9,400	160.00	1.73	9,120	120.00	1.30	12:29	1,232	6.336 Million	57.79 billion	5,142.51	9,240	6.336 Million	9,050	57.79 billion	4	3,550	9,400	3	6,542	9,400	14.993 Thousand billion	16.339 Million	4.514 Million	1.644 Million	1.346 Million	3.168 Million	4.007 Million	1.292 Million	11.61	4.74	3.74	4.416 Million	1.92 Million	6.335 Million	806
وبیمه	سرمایه‌ گذاری‌ صنعت‌ بیمه‌	سهام	بورس	2,800	20.00	0.72	2,790	10.00	0.36	12:29	1,222	9.577 Million	26.71 billion	7,836.87	2,780	9.577 Million	2,840	26.71 billion	7	23,500	2,800	5	123,230	2,800	13.95 Thousand billion	14.157 Million	2.478 Million	750,000	207,281	2.271 Million	326,497	282,586	49.37	6.14	42.73	8.86 Million	717,100	9.576 Million	804
سیستم	همکاران سیستم	سهام	بورس	32,780	1,090.00	3.44	31,880	190.00	0.60	12:29	244	299,337	9.787 billion	1,226.79	31,690	299,337	32,100	9.787 billion	1	250	32,700	1	6,368	32,780	40.169 Thousand billion	41.452 Million	4.158 Million	1.26 Million	1.283 Million	2.876 Million	2.558 Million	2.216 Million	18.13	13.97	15.7	136,621	162,716	254,570	44,767
شتران	پالایش نفت تهران	سهام	بورس	14,250	750.00	5.00	14,500	500.00	3.33	12:29	25,962	116.641 Million	1.691 Thousand billion	4,492.76	15,000	116.641 Million	14,450	1.691 Thousand billion	1850	93,260	14,250	51	24.807 Million	14,250	1087.5 Thousand billion	1.159 billion	179.571 Million	44 Million	71.634 Million	107.937 Million	302.095 Million	1.311 billion	35.49	10.08	2.19	98.354 Million	18.287 Million	107.732 Million	8.909 Million
سخوز	سیمان خوزستان	سهام	بورس	20,950	980.00	4.91	20,620	650.00	3.25	12:29	461	1.768 Million	36.713 billion	3,836.2	19,970	1.768 Million	20,800	36.713 billion	1	300	20,950	1	6,435	20,950	28.868 Thousand billion	31.31 Million	5.81 Million	1.4 Million	2.442 Million	3.367 Million	6.493 Million	2.375 Million	12.16	8.57	4.45	704,703	1.064 Million	865,810	902,679
غسالم	سالمین‌	سهام	بورس	4,940	250.00	4.82	5,070	120.00	2.31	12:29	4,910	36.297 Million	184.167 billion	7,392.39	5,190	36.297 Million	5,040	184.167 billion	78	47,819	4,940	11	624,571	4,940	22.734 Thousand billion	23.393 Million	5.728 Million	4.484 Million	659,317	5.068 Million	2.585 Million	354,515	64.13	4.49	8.79	35.486 Million	811,000	29.92 Million	6.376 Million
بترانس	ایران‌ ترانسفو	سهام	بورس	31,900	840.00	2.57	32,380	360.00	1.10	12:29	3,035	5.506 Million	178.285 billion	1,814.26	32,740	5.506 Million	33,400	178.285 billion	12	101,358	31,900	5	33,671	31,900	121.425 Thousand billion	145.185 Million	63.793 Million	3.75 Million	23.76 Million	9.986 Million	12.4 Million	4.858 Million	24.99	12.16	9.79	4.986 Million	520,234	5.039 Million	466,901
شاراک	پتروشیمی شازند	سهام	بورس	21,000	10.00	0.05	21,160	170.00	0.81	12:29	1,094	2.497 Million	52.964 billion	2,282.09	20,990	2.497 Million	21,990	52.964 billion	4	29,039	21,000	4	27,490	21,000	170.634 Thousand billion	194.077 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	16.15	6.71	2.59	1.788 Million	708,275	2.497 Million	-
رانفور	خدمات‌انفورماتیک‌	سهام	بورس	28,360	1,490.00	4.99	28,510	1,340.00	4.49	12:29	2,486	11.685 Million	333.135 billion	4,700.51	29,850	11.685 Million	28,360	333.135 billion	2	1,458	28,360	2	274	28,360	239.484 Thousand billion	255.577 Million	35.71 Million	8.4 Million	16.093 Million	19.617 Million	21.453 Million	10.902 Million	21.97	12.21	11.16	6.599 Million	5.086 Million	11.473 Million	212,000
خمحور	تولیدمحورخودرو	سهام	بورس	56,120	2,950.00	4.99	59,050	20.00	0.03	12:29	12	6,612	371.065 Million	551	59,070	6,612	56,120	371.065 Million	398	-	-	0	3.216 Million	56,120	24.845 Thousand billion	27.322 Million	2.942 Million	420,741	2.478 Million	464,139	3.147 Million	144,664	171.74	53.53	7.9	6,612	-	6,612	-
وتوشه	سرمایه‌ گذاری‌ پارس‌ توشه‌	سهام	بورس	20,310	1,030.00	4.83	21,040	300.00	1.41	12:29	335	836,928	17.205 billion	2,498.29	21,340	836,928	22,000	17.205 billion	1	440	20,310	1	14,454	20,310	31.56 Thousand billion	32.615 Million	7.624 Million	1.5 Million	1.055 Million	6.569 Million	2.444 Million	2.353 Million	13.42	4.8	12.91	822,799	14,129	765,652	71,276
شبریز	پالایش نفت تبریز	سهام	بورس	32,180	1,690.00	4.99	32,880	990.00	2.92	12:29	3,719	8.331 Million	273.898 billion	2,240.12	33,870	8.331 Million	32,200	273.898 billion	1308	4,906	32,180	8	4.35 Million	32,180	328.8 Thousand billion	370.569 Million	72.825 Million	10 Million	41.769 Million	31.056 Million	261.362 Million	12.077 Million	27.22	10.59	1.26	6.171 Million	2.161 Million	8.253 Million	77,861
خگستر	گسترش‌سرمایه‌گذاری‌ایران‌خودرو	سهام	بورس	4,530	230.00	4.83	4,620	140.00	2.94	12:29	15,910	187.038 Million	863.718 billion	11,756.02	4,760	187.038 Million	4,530	863.718 billion	5041	70,865	4,530	20	153.822 Million	4,530	11.088 Thousand billion	186.874 Million	67.04 Million	39.605 Million	3.898 Million	63.142 Million	17.935 Million	17.831 Million	10.26	2.9	10.2	187.038 Million	-	186.976 Million	61,900
دجابر	داروسازی‌ جابرابن‌حیان‌	سهام	بورس	37,730	1,980.00	4.99	39,140	570.00	1.44	12:29	274	425,588	16.216 billion	1,553.24	39,710	425,588	37,730	16.216 billion	3	46,015	37,730	2	392	37,730	44.385 Thousand billion	47.222 Million	5.98 Million	1.134 Million	2.838 Million	3.143 Million	2.546 Million	1.375 Million	32.28	14.12	17.45	236,649	188,939	316,216	109,372
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	80,990	3,820.00	4.95	80,700	3,530.00	4.57	12:29	936	1.27 Million	102.519 billion	1,357.22	77,170	1.27 Million	80,000	102.519 billion	4	1,057	81,000	3	37,488	81,000	161.4 Thousand billion	180.73 Million	29.92 Million	2 Million	19.33 Million	10.59 Million	41.247 Million	13.138 Million	12.29	15.24	3.91	779,928	490,427	909,742	360,613
کمنگنز	معادن‌منگنزایران‌	سهام	بورس	105,890	2,550.00	2.35	107,370	1,070.00	0.99	12:29	528	280,447	29.937 billion	531.15	108,440	280,447	104,000	29.937 billion	2	500	103,050	1	1,128	103,050	21.732 Thousand billion	22.392 Million	1.904 Million	202,400	660,563	1.244 Million	1.257 Million	937,342	23.18	17.47	17.28	280,447	-	280,447	-
حتاید	تایدواترخاورمیانه	سهام	بورس	16,330	750.00	4.81	16,270	690.00	4.43	12:29	1,140	7.655 Million	124.55 billion	6,715.27	15,580	7.655 Million	16,350	124.55 billion	20	25,000	16,350	1	96,093	16,350	31.727 Thousand billion	36.559 Million	10.015 Million	1.95 Million	4.833 Million	5.183 Million	3.845 Million	3.488 Million	9.1	6.12	8.25	4.53 Million	3.125 Million	6.264 Million	1.392 Million
بموتو	موتوژن‌	سهام	بورس	46,600	950.00	2.00	47,610	60.00	0.13	12:29	367	302,634	14.446 billion	824.62	47,550	302,634	48,990	14.446 billion	2	670	46,600	2	1,405	46,600	32.394 Thousand billion	36.66 Million	7.741 Million	680,400	4.266 Million	3.474 Million	7.848 Million	2.45 Million	13.22	9.32	4.13	83,055	2,395	62,232	23,618
ثفارس	عمران‌وتوسعه‌فارس‌	سهام	بورس	8,400	420.00	4.76	8,660	160.00	1.81	12:29	3,583	29.896 Million	258.945 billion	8,343.84	8,820	29.896 Million	9,090	258.945 billion	5	31,249	8,450	3	83,407	8,450	15.588 Thousand billion	17.304 Million	3.86 Million	1.8 Million	1.716 Million	2.144 Million	1.318 Million	205,119	75.99	7.27	11.83	29.181 Million	715,391	28.896 Million	1,000,000
سهگمت	سیمان‌هگمتان‌	سهام	بورس	20,010	490.00	2.39	20,540	40.00	0.20	12:29	267	670,333	13.828 billion	2,510.61	20,500	670,333	19,540	13.828 billion	3	2,300	20,020	2	15,260	20,020	14.969 Thousand billion	17.153 Million	3.99 Million	502,900	2.184 Million	1.806 Million	3.349 Million	791,757	18.91	8.29	4.47	290,333	380,000	570,333	100,000
والبر	سرمایه‌ گذاری‌ البرز(هلدینگ‌	سهام	بورس	15,540	450.00	2.81	16,060	70.00	0.44	12:29	1,541	4.609 Million	74.043 billion	2,990.98	15,990	4.609 Million	16,600	74.043 billion	4	22,505	15,540	12	19,189	15,540	77.09 Thousand billion	81.508 Million	17.105 Million	4.8 Million	4.419 Million	12.686 Million	6.035 Million	7.332 Million	10.51	6.08	12.77	4.385 Million	224,189	4.559 Million	50,000
شکلر	نیروکلر	سهام	بورس	50,200	950.00	1.93	49,810	560.00	1.14	12:29	1,922	4.137 Million	206.055 billion	2,152.51	49,250	4.137 Million	49,100	206.055 billion	0	-	-	0	-	-	24.905 Thousand billion	25.759 Million	2.456 Million	500,000	854,339	1.602 Million	1.982 Million	900,398	27.66	15.55	12.57	2.047 Million	2.091 Million	3.852 Million	284,688
قثابت	قند ثابت‌ خراسان‌	سهام	بورس	75,760	3,980.00	4.99	77,330	2,410.00	3.02	12:29	2,287	2.742 Million	212.065 billion	1,199.17	79,740	2.742 Million	78,420	212.065 billion	14	101,637	75,760	5	53,629	75,760	39.438 Thousand billion	40.17 Million	988,079	510,000	731,768	256,311	292,855	-116,989	-337.11	153.87	134.67	2.723 Million	19,706	2.738 Million	4,500
ثاخت	بین‌المللی‌توسعه‌ساختمان	سهام	بورس	4,320	220.00	4.85	4,390	150.00	3.30	12:29	3,656	33.264 Million	146.181 billion	9,098.57	4,540	33.264 Million	4,600	146.181 billion	71	3,000	4,320	2	2.088 Million	4,320	39.51 Thousand billion	48.792 Million	13.807 Million	6 Million	9.282 Million	4.524 Million	424,979	-701,027	-56.36	8.73	92.97	31.735 Million	1.529 Million	33.262 Million	2,000
غپینو	پارس‌ مینو	سهام	بورس	6,700	290.00	4.15	6,750	240.00	3.43	12:29	2,416	17.633 Million	118.952 billion	7,298.38	6,990	17.633 Million	6,650	118.952 billion	6	571,776	6,650	19	100,677	6,650	44.701 Thousand billion	47.315 Million	11.449 Million	6.622 Million	2.614 Million	8.836 Million	5.728 Million	1.326 Million	33.71	5.06	7.8	14.633 Million	3 Million	17.617 Million	16,163
شیراز	پتروشیمی‌شیراز	سهام	بورس	52,700	2,090.00	3.81	53,210	1,580.00	2.88	12:29	512	1.703 Million	90.646 billion	3,327.12	54,790	1.703 Million	56,960	90.646 billion	1	1,439	52,710	2	1,426	52,710	271.371 Thousand billion	323.062 Million	80.707 Million	5.1 Million	51.691 Million	29.017 Million	48.55 Million	18.54 Million	14.64	9.35	5.59	1.033 Million	670,127	564,313	1.139 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	25,310	1,330.00	4.99	25,980	660.00	2.48	12:29	1,629	3.882 Million	100.848 billion	2,383.11	26,640	3.882 Million	25,480	100.848 billion	17	2,200	25,310	4	84,011	25,310	155.88 Thousand billion	189.176 Million	52.779 Million	6 Million	33.296 Million	19.483 Million	38.417 Million	10.427 Million	14.95	8	4.06	1.789 Million	2.093 Million	3.848 Million	33,942
ستران	سیمان‌ تهران‌	سهام	بورس	32,890	1,730.00	5.00	33,920	700.00	2.02	12:29	1,170	2.177 Million	73.863 billion	1,860.96	34,620	2.177 Million	34,100	73.863 billion	55	3,570	32,890	9	236,800	32,890	59.36 Thousand billion	66.101 Million	11.117 Million	1.75 Million	6.741 Million	4.376 Million	5.86 Million	1.009 Million	-	-	-	2.163 Million	14,111	2.173 Million	4,200
وساپا	سرمایه‌گذاری‌ سایپا	سهام	بورس	9,720	510.00	4.99	9,720	510.00	4.99	12:29	1,216	10.488 Million	101.942 billion	8,624.87	10,230	10.488 Million	9,720	101.942 billion	2535	1,025	9,720	1	49.931 Million	9,720	103.761 Thousand billion	109.357 Million	21.634 Million	10.675 Million	5.596 Million	16.038 Million	3.37 Million	3.191 Million	32.53	6.47	30.79	10.484 Million	3,579	10.404 Million	83,500
تنوین	تامین سرمایه نوین	سهام	بورس	9,320	80.00	0.87	9,440	200.00	2.16	12:29	1,149	9.451 Million	89.179 billion	8,224.99	9,240	9.451 Million	9,600	89.179 billion	5	22,859	9,320	3	9,248	9,320	84.96 Thousand billion	93.943 Million	23.792 Million	9 Million	8.983 Million	14.809 Million	9.748 Million	8.916 Million	9.53	5.74	8.73	7.718 Million	1.733 Million	5.322 Million	4.128 Million
خراسان	پتروشیمی خراسان	سهام	بورس	79,950	350.00	0.44	79,860	260.00	0.33	12:29	296	184,725	14.892 billion	624.07	79,600	184,725	83,200	14.892 billion	2	180	79,960	1	8,047	79,960	142.942 Thousand billion	149.282 Million	15.536 Million	1.79 Million	6.34 Million	9.196 Million	14.445 Million	9.566 Million	14.94	15.54	9.9	130,443	54,282	183,325	1,400
کبافق	معادن‌ بافق‌	سهام	بورس	36,130	1,720.00	5.00	35,450	1,040.00	3.02	12:29	2,937	4.588 Million	162.633 billion	1,562.06	34,410	4.588 Million	35,800	162.633 billion	5	5,191	36,130	10	5,620	36,130	43.072 Thousand billion	44.4 Million	2.779 Million	1.215 Million	1.328 Million	1.45 Million	-	3,695	11656.77	29.7	-	4.568 Million	19,456	4.238 Million	349,917
شپاکسا	پاکسان‌	سهام	بورس	27,990	280.00	1.01	28,180	470.00	1.70	12:29	815	1.925 Million	54.242 billion	2,361.63	27,710	1.925 Million	28,900	54.242 billion	4	1,685	28,050	2	29,685	28,050	30.434 Thousand billion	36.845 Million	10.503 Million	1.08 Million	6.41 Million	4.093 Million	11.682 Million	1.926 Million	15.8	7.44	2.61	1.612 Million	312,400	1.624 Million	301,040
کماسه	تامین‌ ماسه‌ ریخته‌گری‌	سهام	بورس	52,480	2,760.00	5.00	54,690	550.00	1.00	12:29	195	179,160	9.402 billion	918.77	55,240	179,160	52,480	9.402 billion	494	-	-	0	1.792 Million	52,480	12.032 Thousand billion	12.286 Million	799,808	220,000	254,472	545,336	389,472	288,112	41.76	22.06	30.89	128,660	50,500	179,160	-

All Markets

Exchange Iran Mercantile Exchange

سرمایه‌گذاری‌ سپه‌

ملی‌ صنایع‌ مس‌ ایران‌

بانک‌پارسیان‌

ایران‌ خودرو

بانک ملت

فولاد خوزستان

گروه صنعتی پاکشو

سایپا

فولاد مبارکه اصفهان

سرمایه‌گذاری‌توسعه‌آذربایجان‌

بانک پاسارگاد

لابراتوارداروسازی‌ دکترعبیدی‌

باما

سرمایه گذاری سیمان تامین

تولید نیروی برق آبادان

گروه صنایع کاغذ پارس

بهساز کاشانه تهران

پالایش نفت اصفهان

بانک تجارت

سایپاشیشه‌

فولاد امیرکبیرکاشان

ملی کشت و صنعت و دامپروری پارس

نفت سپاهان

بورس کالای ایران

بانک صادرات ایران

داروسازی‌ کوثر

پدیده شیمی قرن

گسترش نفت و گاز پارسیان

کارتن‌ ایران‌

سرمایه گذاری کشاورزی کوثر

نفت‌ بهران‌

س. نفت و گاز و پتروشیمی تأمین

کارخانجات تولیدی شهید قندی

گلوکوزان‌

ماشین‌ سازی‌ اراک‌

شهد ایران‌

سیمان‌ صوفیان‌

صنعتی زر ماکارون

تامین سرمایه امین

سرمایه‌ گذاری‌ ساختمان‌ایران‌

ملی‌ سرب‌وروی‌ ایران‌

معدنی و صنعتی گل گهر

پارس‌ دارو

کشتیرانی جمهوری اسلامی ایران

فولاد کاوه جنوب کیش

داده گسترعصرنوین-های وب

آسان پرداخت پرشین

فنرسازی‌زر

کاشی‌ الوند

تامین سرمایه امید

سرمایه‌گذاری صنایع پتروشیمی‌

سرمایه گذاری شفادارو

نفت‌ پارس‌

کاشی‌ وسرامیک‌ حافظ‌

فروشگاههای زنجیره ای افق کوروش

بیمه آسیا

سرمایه‌گذاری‌ مسکن‌

خوراک‌ دام‌ پارس‌

گروه‌ صنعتی‌ بارز

سایراشخاص بورس انرژی

صنایع پتروشیمی کرمانشاه

سرمایه گذاری توسعه صنعتی ایران

مدیریت صنعت شوینده ت.ص.بهشهر

سیمان‌ کرمان‌

بیمه ملت

معدنی‌وصنعتی‌چادرملو

سیمان‌مازندران‌

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

همکاران سیستم

پالایش نفت تهران

سیمان خوزستان

سالمین‌

ایران‌ ترانسفو

پتروشیمی شازند

خدمات‌انفورماتیک‌

تولیدمحورخودرو

سرمایه‌ گذاری‌ پارس‌ توشه‌

پالایش نفت تبریز