Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فسازان

غلتک سازان سپاهان

سهام Exchange 3,475 196.00 5.98 3,475 196.00 5.98 1403/05/01 162 1.178 Million 5.44 billion 48,916.2 3,279 3,083 3,083 3,083 - - - - 18.24 Thousand billion 26.732 Million 19.795 Million 4 Million 12.724 Million 7.071 Million 53.957 Million 1.69 Million 0.26 - - 880,298 297,580 1.151 Million 26,722
تنوین

تامین سرمایه نوین

سهام Exchange 1,217 21.00 1.70 1,212 26.00 2.10 1403/05/01 65 670,241 1.28 billion 71,394.26 1,238 1,220 1,192 1,269 - - - - 74.921 Thousand billion 69.741 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.09 1.24 3.13 392,889 - 392,889 -
ثفارس

عمران و توسعه فارس

سهام Exchange 34,940 370.00 1.05 34,510 800.00 2.27 1403/05/01 768 4.009 Million 107.03 billion 141.467 Million 35,310 35,300 33,700 35,380 - - - - 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
یاقوت

ص. س. یاقوت آگاه-ثابت

صندوق Exchange 24,444 2,539.00 11.59 21,905 0.00 0.00 1403/05/01 1,246 20.399 Million 446.85 billion - 21,905 24,443 24,443 24,445 - - - - - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کمند

کمند

صندوق Exchange 10,121 9.00 0.09 10,112 0.00 0.00 1403/05/01 541 24.747 Million 250.25 billion - 10,112 10,121 10,121 10,122 - - - - - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
همای

همای

صندوق Exchange 10,008 0.00 0.00 10,008 0.00 0.00 1403/05/01 1,906 68.345 Million 683.97 billion - 10,008 10,008 10,007 10,008 - - - - - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
سپر

ص. س. سپر سرمایه بیدار

صندوق Exchange 24,111 2,591.00 12.04 21,520 0.00 0.00 1403/05/01 288 9.811 Million 211.13 billion - 21,520 24,111 24,111 24,112 - - - - - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
فیروزا

فیروزه آسیا

صندوق Exchange 46,906 4,972.00 11.86 41,934 0.00 0.00 1403/05/01 272 3.834 Million 160.76 billion - 41,934 46,905 46,905 46,906 - - - - - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
پارند

پارند پایدار سپهر

صندوق Exchange 10,122 15.00 0.15 10,107 0.00 0.00 1403/05/01 135 10.521 Million 106.34 billion - 10,107 10,121 10,121 10,122 - - - - - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
افران

صندوق س افرا نماد پایدار-ثابت

صندوق Exchange 27,647 2,960.00 11.99 24,687 0.00 0.00 1403/05/01 1,919 36.003 Million 888.81 billion - 24,687 27,646 27,646 27,647 - - - - - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
تداوم

تداوم

صندوق Exchange 13,734 1,468.00 11.97 12,266 0.00 0.00 1403/05/01 18 117,570 1.44 billion - 12,266 13,733 13,733 13,734 - - - - - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

صندوق Exchange 10,001 4.00 0.04 9,997 0.00 0.00 1403/05/01 377 38.096 Million 380.85 billion - 9,997 10,001 10,000 10,002 - - - - - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کیان

با درآمد ثابت کیان

صندوق Exchange 57,632 6,094.00 11.82 51,538 0.00 0.00 1403/05/01 736 9.396 Million 484.27 billion - 51,538 57,632 57,631 57,632 - - - - - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
آفاق

آفاق

صندوق Exchange 10,011 2.00 0.02 10,009 0.00 0.00 1403/05/01 43 1.284 Million 12.86 billion - 10,009 10,010 10,010 10,011 - - - - - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
هامرز

هامرز

صندوق Exchange 10,127 14.00 0.14 10,113 0.00 0.00 1403/05/01 66 6.135 Million 62.04 billion - 10,113 10,127 10,127 10,128 - - - - - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
فردا

فردا

صندوق Exchange 21,810 2,264.00 11.58 19,546 0.00 0.00 1403/05/01 45 561,279 10.97 billion - 19,546 21,810 21,810 21,811 - - - - - - - - - - - - - - - 485,312 75,967 385,799 175,480
خاتم

ص. س. خاتم ایساتیس پویا

صندوق Exchange 21,811 2,236.00 11.42 19,575 0.00 0.00 1403/05/01 37 173,790 3.4 billion - 19,575 21,811 21,809 21,811 - - - - - - - - - - - - - - - 73,204 100,586 173,429 361
مانی

مانی

صندوق Exchange 19,352 1,574.00 8.85 17,778 0.00 0.00 1403/05/01 128 1.29 Million 22.93 billion - 17,778 19,351 19,351 19,353 - - - - - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
تصمیم

با درآمد ثابت تصمیم

صندوق Exchange 32,645 2,895.00 9.73 29,750 0.00 0.00 1403/05/01 79 3.962 Million 117.88 billion - 29,750 32,645 32,644 32,646 - - - - - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
کارین

کارین

صندوق Exchange 10,219 212.00 2.12 10,007 0.00 0.00 1403/05/01 185 34.776 Million 348.01 billion - 10,007 10,219 10,219 10,220 - - - - - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
رایکا

رایکا

صندوق Exchange 15,248 1,480.00 10.75 13,768 0.00 0.00 1403/05/01 16 1.318 Million 18.15 billion - 13,768 15,253 15,248 15,253 - - - - - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
دیبا

دیبا

صندوق Exchange 14,439 1,335.00 10.19 13,104 0.00 0.00 1403/05/01 3 57,100 748.23 Million - 13,104 14,440 14,439 14,440 - - - - - - - - - - - - - - - 50,000 7,100 7,100 50,000
توسکا

توسکا

صندوق Exchange 12,696 1,301.00 11.42 11,395 0.00 0.00 1403/05/01 41 5.116 Million 58.29 billion - 11,395 12,695 12,695 12,696 - - - - - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
ارمغان

ارمغان ایرانیان

صندوق Exchange 10,121 8.00 0.08 10,113 0.00 0.00 1403/05/01 13 9.91 Million 100.22 billion - 10,113 10,120 10,120 10,121 - - - - - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

اوراق Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 1403/05/01 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

اوراق Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1403/05/01 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
صند412

صکوک اجاره صند412-بدون ضامن

اوراق Exchange 859,449 140,551.00 14.06 1,000,000 0.00 0.00 1403/05/01 1 1,000 1000 Million - 1,000,000 859,449 859,449 859,449 - - - - - - - - - - - - - - - - 1,000 - 1,000
صنهال

صنهال

صندوق Exchange 13,478 1,204.00 9.81 12,274 0.00 0.00 1403/05/01 5 257,507 3.16 billion - 12,274 13,477 13,477 13,478 - - - - - - - - - - - - - - - 97,200 160,307 183,553 73,954
نگین

زمین و ساختمان نگین شهرری

صندوق Exchange 108,500 16,580.00 18.04 91,920 0.00 0.00 1403/05/01 4 127 11.67 Million - 91,920 105,500 104,500 108,500 - - - - - - - - - - - - - - - 127 - 127 -
صفولا12

صکوک اجاره فولاد12-بدون ضامن

اوراق Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 1403/05/01 4 400,000 397.8 billion - 994,510 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400,000 - 400,000
وبملت

بانک ملت

سهام Exchange 2,125 10.00 0.47 2,135 0.00 0.00 1403/05/01 1,710 108.05 Million 243.76 billion 1.555 billion 2,135 2,138 2,118 2,138 - - - - 1601.76 Thousand billion - - 710 Million 15.962 billion 1.622 billion 2.291 billion 971.647 Million 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
بسویچ

پارس سوئیچ

سهام Exchange 4,180 158.00 3.64 4,329 9.00 0.21 1403/05/01 33 413,905 2.14 billion 5,098.86 4,338 4,287 4,140 4,287 - - - - 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
کدما

معدنی دماوند

سهام Exchange 55,670 900.00 1.59 56,760 190.00 0.34 1403/05/01 339 251,318 17.41 billion 862.06 56,570 55,910 55,670 58,490 - - - - 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
خگستر

سر. ایران خودرو

سهام Exchange 3,520 64.00 1.85 3,520 64.00 1.85 1403/05/01 1,232 28.513 Million 122.65 billion 18,317.7 3,456 3,489 3,469 3,601 - - - - 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
کساپا

سایپا شیشه

سهام Exchange 6,850 320.00 4.46 6,820 350.00 4.88 1403/05/01 518 2.64 Million 29.6 billion 8,658.16 7,170 6,750 6,740 7,240 - - - - 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
کسعدی

کاشی سعدی

سهام Exchange 8,030 150.00 1.90 7,910 30.00 0.38 1403/05/01 790 6.038 Million 59.77 billion 9,780.38 7,880 8,250 7,730 8,250 - - - - 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
حفارس

حمل و نقل بین المللی خلیج فارس

سهام Exchange 2,478 112.00 4.73 2,401 35.00 1.48 1403/05/01 324 10.862 Million 20.88 billion 46.727 Million 2,366 2,365 2,365 2,481 - - - - 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 - 2.81 9.662 Million 1.2 Million 10.862 Million -
کفپارس

فرآورده نسوز پارس

سهام Exchange 2,400 82.00 3.30 2,442 40.00 1.61 1403/05/01 275 3.796 Million 14.33 billion 17,930.02 2,482 2,436 2,372 2,490 - - - - 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 14.08 1.99 1.81 3.744 Million 2,200 3.64 Million 105,708
وایران

لیزینگ ایرانیان

سهام Exchange 5,230 10.00 0.19 5,190 30.00 0.57 1403/05/01 628 5.357 Million 32.66 billion 6,136.58 5,220 4,970 4,970 5,230 - - - - 12.993 Thousand billion 13.448 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 32.33 4 6.02 4.779 Million 530,492 5.309 Million 820
ثاخت

توسعه ساختمان

سهام Exchange 4,110 51.00 1.26 4,084 25.00 0.62 1403/05/01 840 15.553 Million 77.31 billion 12,157.07 4,059 3,960 3,960 4,197 - - - - 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
وتوسم

سر. توسعه ملی

سهام Exchange 4,270 131.00 3.17 4,253 114.00 2.75 1403/05/01 628 5.192 Million 28.26 billion 16,627.86 4,139 4,144 4,055 4,309 - - - - 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
خکمک

کمک فنر ایندامین

سهام Exchange 3,335 46.00 1.40 3,318 29.00 0.88 1403/05/01 212 1.717 Million 7.35 billion 15,270.28 3,289 3,270 3,235 3,385 - - - - 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
دعبید

دارو عبیدی

سهام Exchange 13,190 490.00 3.58 13,620 60.00 0.44 1403/05/01 228 2.418 Million 37.9 billion 3,838.49 13,680 12,930 12,860 13,290 - - - - 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
وساخت

سر. ساختمان ایران

سهام Exchange 1,398 9.00 0.65 1,392 3.00 0.22 1403/05/01 2,094 88.107 Million 162.93 billion 30,084.1 1,389 1,444 1,380 1,444 - - - - 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
خریخت

صنایع ریخته گری ایران

سهام Exchange 1,838 9.00 0.49 1,834 13.00 0.70 1403/05/01 153 2.041 Million 13.75 billion 35,865.48 1,847 1,879 1,800 1,879 - - - - 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
دامین

دارو امین

سهام Exchange 8,250 170.00 2.02 8,420 0.00 0.00 1403/05/01 441 4.986 Million 32.64 billion 8,886.75 8,420 8,000 7,970 8,840 - - - - 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
خمهر

مهرکام پارس

سهام Exchange 2,378 134.00 5.97 2,361 117.00 5.21 1403/05/01 241 3.558 Million 11.53 billion 38,190.07 2,244 2,225 2,225 2,378 - - - - 21.474 Thousand billion 44.157 Million 34.357 Million 6.628 Million 27.634 Million 6.723 Million 63.061 Million 531,524 31.09 2.46 0.26 3.558 Million - 3.558 Million -
سغرب

سیمان غرب

سهام Exchange 40,320 1,750.00 4.54 39,890 1,320.00 3.42 1403/05/01 9 39,810 1.61 billion 4,989.87 38,570 39,770 39,100 40,390 - - - - 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

سهام Exchange 10,150 440.00 4.15 10,030 560.00 5.29 1403/05/01 298 1.218 Million 14.34 billion 4,025.97 10,590 10,300 9,960 10,490 - - - - 35.34 Thousand billion 43.595 Million 21.971 Million 3 Million 13.655 Million 8.316 Million 53.191 Million 4.373 Million 6.85 3.6 0.57 1.218 Million - 1.136 Million 81,838
بورس

بورس اوراق بهادار تهران

سهام Exchange 4,770 0.00 0.00 4,800 30.00 0.63 1403/05/01 646 5.939 Million 30.87 billion 18,479.07 4,770 4,780 4,730 4,990 - - - - 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
وخارزم

سر. خوارزمی

سهام Exchange 1,553 7.00 0.45 1,565 5.00 0.32 1403/05/01 518 13.878 Million 23.93 billion 35,054.32 1,560 1,567 1,549 1,592 - - - - 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
تاصیکو

سر. صدر تامین

سهام Exchange 9,510 10.00 0.11 9,490 10.00 0.11 1403/05/01 53 646,387 5.4 billion 12,341.02 9,500 9,500 9,380 9,580 - - - - 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
پارس

پتروشیمی پارس

سهام Exchange 2,169 1.00 0.05 2,163 5.00 0.23 1403/05/01 248 6.796 Million 16.96 billion 11,440.52 2,168 2,170 2,110 2,170 - - - - 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
وغدیر

سر. غدیر

سهام Exchange 22,080 10.00 0.05 22,000 70.00 0.32 1403/05/01 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 - - - - 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
آباد

توریستی و رفاهی آبادگران ایران

سهام Exchange 1,222 16.00 1.33 1,219 13.00 1.08 1403/05/01 142 76,295 4.69 billion 35,867.43 1,206 1,233 1,200 1,259 - - - - 5.57 Thousand billion 12.577 Million 12.143 Million 10.68 Million 252,689 11.89 Million 140,689 -5,649 -2181.76 1.04 87.6 71,390 - 71,390 -
شتاب

شتاب

صندوق Exchange 9,110 990.00 9.80 10,100 0.00 0.00 1403/05/01 1,673 25.942 Million 261.93 billion - 10,100 9,040 9,030 9,180 - - - - - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
جهش

جهش

صندوق Exchange 9,300 2,220.00 19.27 11,520 0.00 0.00 1403/05/01 505 6.651 Million 76.64 billion - 11,520 9,290 9,220 9,370 - - - - - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
سرو

سرو سودمند مدبران

صندوق Exchange 140,800 9,320.00 7.09 131,480 0.00 0.00 1403/05/01 72 159,927 21.03 billion - 131,480 140,730 140,010 141,610 - - - - - - - - - - - - - - - 21,890 137,850 111,653 48,087
بوعلی

پتروشیمی بوعلی سینا

سهام Exchange 58,330 2,160.00 3.85 58,020 1,850.00 3.29 1403/05/01 525 411,441 24.07 billion 1,345.77 56,170 58,000 56,300 58,950 - - - - 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
انرژی

نهادهای مالی بورس انرژی

سهام Exchange 20,160 440.00 2.23 20,100 380.00 1.93 1403/05/01 749 2.433 Million 57.8 billion 4,112.98 19,720 19,740 19,700 20,430 - - - - 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
فاذر

آذراب

سهام Exchange 1,050 44.00 4.02 1,035 59.00 5.39 1403/05/01 400 10.15 Million 16.63 billion 51,217.09 1,094 1,040 1,029 1,069 - - - - 29.691 Thousand billion - - 18.126 Million - - 10.466 Million -431,465 -45.96 - 1.89 6.467 Million 2.844 Million 9.311 Million -
شستا

سر. تامین اجتماعی

سهام Exchange 1,131 2.00 0.18 1,131 2.00 0.18 1403/05/01 1,721 88.009 Million 98.97 billion 1.947 billion 1,133 1,136 1,126 1,147 - - - - 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
دارایکم

صندوق واسطه گری مالی یکم

صندوق Exchange 159,000 3,100.00 1.91 162,100 0.00 0.00 1403/05/01 1,406 680,737 110.35 billion - 162,100 157,820 157,630 160,080 - - - - - - - - - - - - - - - 654,533 - 602,375 52,158
خزامیا

زامیاد

سهام Exchange 4,080 38.00 0.94 4,132 90.00 2.23 1403/05/01 4,427 69.349 Million 399.81 billion 30 Million 4,042 4,162 4,059 4,197 - - - - 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
شبهرن

نفت بهران

سهام Exchange 11,260 30.00 0.27 11,300 10.00 0.09 1403/05/01 130 400,990 8.25 billion 2,872.21 11,290 11,350 11,090 11,390 - - - - 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
شپنا

پالایش نفت اصفهان

سهام Exchange 4,570 9.00 0.20 4,530 31.00 0.68 1403/05/01 4,154 51.037 Million 392.77 billion 2.078 billion 4,561 4,463 4,460 4,599 - - - - 1747.9 Thousand billion 2.409 billion 1.129 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
غزر

زر ماکارون

سهام Exchange 1,916 22.00 1.14 1,903 35.00 1.81 1403/05/01 423 4.01 Million 9.55 billion 17,844.86 1,938 1,903 1,872 1,916 - - - - 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
چکاپا

کاغذ پارس

سهام Exchange 1,747 16.00 0.92 1,738 7.00 0.40 1403/05/01 1,052 14.513 Million 39.24 billion 25,567.12 1,731 1,712 1,712 1,769 - - - - 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
فولاد

فولاد مبارکه اصفهان

سهام Exchange 4,774 426.00 8.19 4,738 462.00 8.88 1403/05/01 7,361 134.373 Million 797 billion 5.616 billion 5,200 4,767 4,670 4,828 - - - - 4744 Thousand billion - - 1.08 billion - - 145.797 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
چافست

افست

سهام Exchange 8,610 390.00 4.74 8,670 450.00 5.47 1403/05/01 826 4.733 Million 54.28 billion 11,475.41 8,220 8,710 8,360 8,710 - - - - 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
غسالم

سالمین

سهام Exchange 4,050 135.00 3.23 4,030 155.00 3.70 1403/05/01 123 877,844 3.74 billion 5,302.36 4,185 4,050 3,860 4,050 - - - - 19.209 Thousand billion 23.523 Million 15.851 Million 4.484 Million 4.758 Million 11.093 Million 16.856 Million 2.747 Million 6.83 1.69 1.12 840,909 31,185 872,094 -
فسرب

ملی سرب و روی

سهام Exchange 1,714 44.00 2.63 1,744 74.00 4.43 1403/05/01 113 2.636 Million 4.79 billion 36,961.65 1,670 1,652 1,652 1,770 - - - - 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
سیمرغ

سیمرغ

سهام Exchange 33,160 30.00 0.09 33,410 220.00 0.66 1403/05/01 98 127,294 4.48 billion 1,233.3 33,190 34,270 33,150 34,270 - - - - 45.591 Thousand billion 48.294 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 5.02 2.11 1.08 121,514 5,550 127,064 -
اخابر

مخابرات ایران

سهام Exchange 7,280 320.00 4.21 7,250 350.00 4.61 1403/05/01 637 4.502 Million 49.45 billion 16,443.09 7,600 7,200 7,200 7,360 - - - - 663 Thousand billion - - 60 Million - - 153.591 Million 50.377 Million 9.06 - 2.97 2.291 Million 2.166 Million 4.457 Million -
کپشیر

پشم شیشه ایران

سهام Exchange 8,310 480.00 5.46 8,320 470.00 5.35 1403/05/01 164 1.211 Million 13.46 billion 8,653.86 8,790 8,400 8,270 8,780 - - - - 27.775 Thousand billion 30.113 Million 11.478 Million 1.5 Million 7.763 Million 3.715 Million 9.074 Million 3.167 Million 7.06 6.02 2.46 600,998 610,380 991,746 219,632
کرازی

شیشه دارویی رازی

سهام Exchange 1,111 9.00 0.80 1,121 1.00 0.09 1403/05/01 1,807 40.233 Million 64.41 billion 48,817.91 1,120 1,120 1,107 1,144 - - - - 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
ثامان

سر. سامان گستر اصفهان

سهام Exchange 27,120 550.00 1.99 27,050 620.00 2.24 1403/05/01 403 1.48 Million 25.17 billion 1,367.92 27,670 27,500 26,010 28,200 - - - - 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
فجر

فولاد امیرکبیر کاشان

سهام Exchange 3,947 24.00 0.61 3,921 2.00 0.05 1403/05/01 256 4.801 Million 39.99 billion 9,659.21 3,923 3,923 3,850 3,999 - - - - 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
کگاز

شیشه و گاز

سهام Exchange 30,790 1,580.00 4.88 30,870 1,500.00 4.63 1403/05/01 372 719,695 31.47 billion 3,467.91 32,370 32,030 30,130 32,030 - - - - 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
غشصفا

پگاه اصفهان

سهام Exchange 5,860 130.00 2.17 5,960 30.00 0.50 1403/05/01 107 395,799 5.88 billion 9,929.83 5,990 5,870 5,850 6,040 - - - - 17.285 Thousand billion 23.439 Million 13.481 Million 2.146 Million 9.943 Million 3.538 Million 36.161 Million 2.151 Million 6.27 3.81 0.37 384,311 - 384,311 -
بکاب

جوشکاب یزد

سهام Exchange 9,810 60.00 0.61 9,850 20.00 0.20 1403/05/01 81 621,789 8.85 billion 3,604.56 9,870 9,950 9,700 9,960 - - - - 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
وتوصا

سر. توسعه صنعتی ایران

سهام Exchange 1,021 3.00 0.29 1,030 6.00 0.59 1403/05/01 191 9.808 Million 10.36 billion 40,507.73 1,024 1,002 1,002 1,055 - - - - 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
برکت

دارویی برکت

سهام Exchange 4,054 1.00 0.02 4,048 5.00 0.12 1403/05/01 906 7.467 Million 40.25 billion 7,856.61 4,053 4,040 3,970 4,147 - - - - 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
غنوش

نوش مازندران

سهام Exchange 10,430 470.00 4.31 10,770 130.00 1.19 1403/05/01 463 1.997 Million 21.84 billion 3,772.09 10,900 10,500 10,430 10,760 - - - - 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
فارس

صنایع پتروشیمی خلیج فارس

سهام Exchange 7,470 10.00 0.13 7,450 10.00 0.13 1403/05/01 218 1.267 Million 14.22 billion 19,767.34 7,460 7,470 7,380 7,490 - - - - 5482.4 Thousand billion - - 750 Million - - 499.2 Million 540.607 Million 10.4 - 11.27 565,005 679,810 676,871 567,944
ومهان

گروه توسعه مالی مهر آیندگان

سهام Exchange 5,340 0.00 0.00 5,320 20.00 0.37 1403/05/01 68 514,235 2.89 billion 10,531.31 5,340 5,250 5,070 5,390 - - - - 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
سفار

سیمان فارس

سهام Exchange 223,740 12,620.00 5.98 219,860 8,740.00 4.14 1403/05/01 378 87,415 24.63 billion 841.1 211,120 215,000 208,860 223,780 - - - - 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
رانفور

خدمات انفورماتیک

سهام Exchange 4,830 140.00 2.82 4,950 20.00 0.40 1403/05/01 129 1.203 Million 6.24 billion 9,717.49 4,970 4,780 4,750 4,830 - - - - 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
سنیر

سیمان سفیدنی ریز

سهام Exchange 41,990 210.00 0.50 41,280 500.00 1.20 1403/05/01 335 233,759 14.34 billion 1,358.41 41,780 41,350 41,000 42,160 - - - - 14.058 Thousand billion 11.941 Million 6.056 Million 230,000 2.244 Million 3.813 Million 3.9 Million 1.138 Million 8.52 2.54 2.5 233,690 - 233,690 -
خودرو

ایران خودرو

سهام Exchange 2,748 73.00 2.59 2,762 59.00 2.09 1403/05/01 2,422 117.746 Million 308.42 billion 33,276.48 2,821 2,790 2,732 2,800 - - - - 790.037 Thousand billion - - 301.656 Million - - 2.54 billion -370,930,670 -2.59 - 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
خبهمن

گروه بهمن

سهام Exchange 1,700 20.00 1.19 1,662 18.00 1.07 1403/05/01 303 12.515 Million 22.42 billion 37,863.64 1,680 1,650 1,620 1,730 - - - - 241.406 Thousand billion 260.987 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.96 1.03 5.4 8.589 Million 3.926 Million 7.824 Million 4.691 Million
حفاری

حفاری شمال

سهام Exchange 3,383 125.00 3.84 3,402 144.00 4.42 1403/05/01 164 2.441 Million 17.14 billion 38,863.26 3,258 3,453 3,345 3,453 - - - - 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
خساپا

سایپا

سهام Exchange 2,465 13.00 0.52 2,467 11.00 0.44 1403/05/01 201 6.108 Million 14.47 billion 33,973.94 2,478 2,470 2,442 2,495 - - - - 465.706 Thousand billion 1.769 billion 940.873 Million 195.511 Million - - 862.916 Million -130,404,160 -3.65 -1.41 0.53 2.315 Million 3.644 Million 5.479 Million 479,430
پردیس

سر. پردیس

سهام Exchange 2,124 55.00 2.52 2,146 33.00 1.51 1403/05/01 195 2.618 Million 11.4 billion 9,666.35 2,179 2,110 2,109 2,168 - - - - 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
درازک

دارو رازک

سهام Exchange 9,690 440.00 4.76 9,250 0.00 0.00 1403/05/01 466 1.857 Million 21.95 billion 10,480.31 9,250 8,700 8,700 9,800 - - - - 24.822 Thousand billion 43.565 Million 25.535 Million 2.1 Million 22.502 Million 3.034 Million 10.516 Million -401,548 -52.45 6.94 2 1.853 Million - 1.753 Million 100,000
سصوفی

سیمان صوفیان

سهام Exchange 41,180 910.00 2.26 40,430 160.00 0.40 1403/05/01 157 278,214 9.93 billion 1,006.28 40,270 40,110 39,800 41,200 - - - - 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
دیران

ایران دارو

سهام Exchange 6,180 70.00 1.15 6,110 0.00 0.00 1403/05/01 65 433,568 3.53 billion 4,919.26 6,110 6,110 5,910 6,310 - - - - 10.786 Thousand billion - - 1.33 Million - - 5.986 Million 706,369 12.28 - 1.45 397,825 35,743 433,568 -
کطبس

ذغالسنگ نگین

سهام Exchange 5,150 150.00 2.83 5,250 50.00 0.94 1403/05/01 40 259,919 4.86 billion 7,036.37 5,300 5,190 5,140 5,290 - - - - 14.766 Thousand billion 13.58 Million 6.266 Million 1.95 Million 2.641 Million 3.625 Million 5.368 Million 1.356 Million 8.07 3.02 2.04 259,919 - 159,919 100,000
کسرام

پارس سرام

سهام Exchange 10,730 680.00 5.96 10,780 630.00 5.52 1403/05/01 2,576 18.386 Million 301.1 billion 6,531.95 11,410 11,100 10,730 11,200 - - - - 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
سدور

سیمان دورود

سهام Exchange 10,560 400.00 3.65 10,850 110.00 1.00 1403/05/01 31 124,179 1.82 billion 3,588.08 10,960 11,110 10,450 11,110 - - - - 9.311 Thousand billion - - 641,697 - - 7.999 Million 519,231 13.98 - 0.91 123,719 - 123,719 -
  • -->
    101