All Markets
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 25,243 | 556.00 | 2.25 | 24,687 | 0.00 | 0.00 | 1402/12/28 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 25,202 | 25,201 | 25,248 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million | ||
تداوم |
تداوم |
صندوق | بورس | 12,505 | 239.00 | 1.95 | 12,266 | 0.00 | 0.00 | 1402/12/28 | 18 | 117,570 | 1.44 billion | - | 12,266 | 12,504 | 12,503 | 12,505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 362,960 | 28,210.00 | 8.43 | 334,750 | 0.00 | 0.00 | 1402/12/28 | 17 | 2,187 | 732.1 Million | - | 334,750 | 351,000 | 350,000 | 362,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,100 | 7.00 | 0.07 | 10,107 | 0.00 | 0.00 | 1402/12/28 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,097 | 10,097 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 42,900 | 966.00 | 2.30 | 41,934 | 0.00 | 0.00 | 1402/12/28 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 42,785 | 42,784 | 42,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 21,979 | 459.00 | 2.13 | 21,520 | 0.00 | 0.00 | 1402/12/28 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 21,976 | 21,976 | 21,979 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million | ||
کارین |
کارین |
صندوق | بورس | 10,035 | 28.00 | 0.28 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 10,033 | 10,015 | 10,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,114 | 1.00 | 0.01 | 10,113 | 0.00 | 0.00 | 1402/12/28 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,109 | 10,107 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million | ||
استیل |
استیل |
صندوق | بورس | 11,650 | 880.00 | 8.17 | 10,770 | 0.00 | 0.00 | 1402/12/28 | 127 | 827,806 | 8.91 billion | - | 10,770 | 11,220 | 11,220 | 11,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 | ||
تمشک |
تمشک |
صندوق | بورس | 16,300 | 1,170.00 | 7.73 | 15,130 | 0.00 | 0.00 | 1402/12/28 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 15,900 | 15,820 | 16,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 30,276 | 526.00 | 1.77 | 29,750 | 0.00 | 0.00 | 1402/12/28 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 30,275 | 30,273 | 30,279 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million | ||
اهرم |
اهرم |
صندوق | بورس | 22,170 | 1,740.00 | 8.52 | 20,430 | 0.00 | 0.00 | 1402/12/28 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 21,570 | 21,460 | 22,240 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 176,980 | 14,880.00 | 9.18 | 162,100 | 0.00 | 0.00 | 1402/12/28 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 173,500 | 172,520 | 177,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 22,446 | 541.00 | 2.47 | 21,905 | 0.00 | 0.00 | 1402/12/28 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 22,359 | 22,359 | 22,449 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 | ||
برلیان |
برلیان |
صندوق | بورس | 14,380 | 590.00 | 4.28 | 13,790 | 0.00 | 0.00 | 1402/12/28 | 7 | 67,211 | 926.65 Million | - | 13,790 | 13,940 | 13,940 | 14,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 150,640 | 20,700.00 | 15.93 | 129,940 | 0.00 | 0.00 | 1402/12/28 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 147,400 | 145,730 | 150,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 | ||
کمند |
کمند |
صندوق | بورس | 10,113 | 1.00 | 0.01 | 10,112 | 0.00 | 0.00 | 1402/12/28 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,100 | 10,099 | 10,115 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million | ||
آرام |
آرام |
صندوق | بورس | 15,990 | 1,160.00 | 7.82 | 14,830 | 0.00 | 0.00 | 1402/12/28 | 67 | 213,226 | 3.16 billion | - | 14,830 | 15,630 | 15,490 | 15,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 | ||
جهش |
جهش |
صندوق | بورس | 12,420 | 900.00 | 7.81 | 11,520 | 0.00 | 0.00 | 1402/12/28 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 12,270 | 12,140 | 12,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 141,500 | 10,020.00 | 7.62 | 131,480 | 0.00 | 0.00 | 1402/12/28 | 72 | 159,927 | 21.03 billion | - | 131,480 | 138,200 | 137,490 | 141,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 | ||
شتاب |
شتاب |
صندوق | بورس | 10,920 | 820.00 | 8.12 | 10,100 | 0.00 | 0.00 | 1402/12/28 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 10,580 | 10,520 | 10,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million | ||
فردا |
فردا |
صندوق | بورس | 19,967 | 421.00 | 2.15 | 19,546 | 0.00 | 0.00 | 1402/12/28 | 45 | 561,279 | 10.97 billion | - | 19,546 | 19,926 | 19,919 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 | ||
رایکا |
رایکا |
صندوق | بورس | 14,027 | 259.00 | 1.88 | 13,768 | 0.00 | 0.00 | 1402/12/28 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 14,018 | 14,017 | 14,027 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million | ||
پتروآگاه |
پتروآگاه |
صندوق | بورس | 12,280 | 780.00 | 6.78 | 11,500 | 0.00 | 0.00 | 1402/12/28 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 11,970 | 11,960 | 12,310 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 52,678 | 1,140.00 | 2.21 | 51,538 | 0.00 | 0.00 | 1402/12/28 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 52,566 | 52,565 | 52,689 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million | ||
دیبا |
دیبا |
صندوق | بورس | 13,362 | 258.00 | 1.97 | 13,104 | 0.00 | 0.00 | 1402/12/28 | 3 | 57,100 | 748.23 Million | - | 13,104 | 13,350 | 13,350 | 13,362 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 | ||
همای |
همای |
صندوق | بورس | 10,104 | 96.00 | 0.96 | 10,008 | 0.00 | 0.00 | 1402/12/28 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,077 | 10,077 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million | ||
صنهال |
صنهال |
صندوق | بورس | 12,479 | 205.00 | 1.67 | 12,274 | 0.00 | 0.00 | 1402/12/28 | 5 | 257,507 | 3.16 billion | - | 12,274 | 12,479 | 12,479 | 12,479 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 | ||
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 19,000 | 960.00 | 5.32 | 18,040 | 0.00 | 0.00 | 1402/12/28 | 16 | 306,254 | 5.53 billion | - | 18,040 | 18,480 | 18,460 | 19,440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 29,590 | 2,290.00 | 8.39 | 27,300 | 0.00 | 0.00 | 1402/12/28 | 1 | 100 | 2.73 Million | - | 27,300 | 28,950 | 28,950 | 29,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
سلام |
سلام |
صندوق | بورس | 16,530 | 750.00 | 4.75 | 15,780 | 0.00 | 0.00 | 1402/12/28 | 30 | 161,310 | 2.55 billion | - | 15,780 | 16,200 | 16,200 | 16,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 | ||
زیتون |
زیتون |
صندوق | بورس | 21,620 | 1,210.00 | 5.93 | 20,410 | 0.00 | 0.00 | 1402/12/28 | 68 | 722,125 | 14.74 billion | - | 20,410 | 21,190 | 21,190 | 21,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,104 | 9.00 | 0.09 | 10,113 | 0.00 | 0.00 | 1402/12/28 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,104 | 10,103 | 10,104 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million | ||
ثهام |
ثهام |
صندوق | بورس | 26,300 | 1,240.00 | 4.95 | 25,060 | 0.00 | 0.00 | 1402/12/28 | 126 | 242,578 | 6.08 billion | - | 25,060 | 26,100 | 26,000 | 26,320 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 | ||
مانی |
مانی |
صندوق | بورس | 18,093 | 315.00 | 1.77 | 17,778 | 0.00 | 0.00 | 1402/12/28 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 18,074 | 18,072 | 18,093 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 19,971 | 396.00 | 2.02 | 19,575 | 0.00 | 0.00 | 1402/12/28 | 37 | 173,790 | 3.4 billion | - | 19,575 | 19,969 | 19,969 | 19,971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 | ||
عقیق |
عقیق |
صندوق | بورس | 79,600 | 5,580.00 | 7.54 | 74,020 | 0.00 | 0.00 | 1402/12/28 | 16 | 78,045 | 5.78 billion | - | 74,020 | 78,410 | 78,400 | 80,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,032 | 35.00 | 0.35 | 9,997 | 0.00 | 0.00 | 1402/12/28 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,013 | 10,012 | 10,097 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 | ||
دریا |
دریا |
صندوق | بورس | 16,710 | 1,120.00 | 7.18 | 15,590 | 0.00 | 0.00 | 1402/12/28 | 8 | 45,696 | 712.19 Million | - | 15,590 | 16,350 | 16,340 | 16,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 | ||
صنوین |
سپهر اندیشه نوین |
صندوق | بورس | 190,870 | 5,590.00 | 3.02 | 185,280 | 0.00 | 0.00 | 1402/12/28 | 4 | 430 | 79.67 Million | - | 185,280 | 188,000 | 188,000 | 190,870 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - | ||
انار |
انار |
صندوق | بورس | 19,130 | 1,200.00 | 6.69 | 17,930 | 0.00 | 0.00 | 1402/12/28 | 30 | 170,887 | 3.06 billion | - | 17,930 | 18,700 | 18,700 | 19,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 | ||
توسکا |
توسکا |
صندوق | بورس | 11,618 | 223.00 | 1.96 | 11,395 | 0.00 | 0.00 | 1402/12/28 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 11,618 | 11,618 | 11,619 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million | ||
درسا |
درسا |
صندوق | بورس | 16,780 | 1,060.00 | 6.74 | 15,720 | 0.00 | 0.00 | 1402/12/28 | 2 | 3,660 | 57.53 Million | - | 15,720 | 16,320 | 16,230 | 17,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 | ||
آفاق |
آفاق |
صندوق | بورس | 10,031 | 22.00 | 0.22 | 10,009 | 0.00 | 0.00 | 1402/12/28 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,025 | 10,019 | 10,032 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 1402/12/28 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 244,650 | 21,760.00 | 9.76 | 222,890 | 0.00 | 0.00 | 1402/12/28 | 4 | 96 | 21.4 Million | - | 222,890 | 230,200 | 230,200 | 244,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - | ||
نگین |
زمین و ساختمان نگین شهرری |
صندوق | بورس | 93,490 | 1,570.00 | 1.71 | 91,920 | 0.00 | 0.00 | 1402/12/28 | 4 | 127 | 11.67 Million | - | 91,920 | 94,450 | 90,010 | 94,450 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - | ||
وبازار |
وبازار |
صندوق | بورس | 17,100 | 1,110.00 | 6.94 | 15,990 | 0.00 | 0.00 | 1402/12/28 | 2 | 668 | 10.68 Million | - | 15,990 | 17,010 | 16,950 | 17,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - | ||
ترمه |
ترمه |
صندوق | بورس | 16,680 | 710.00 | 4.45 | 15,970 | 0.00 | 0.00 | 1402/12/28 | 4 | 13,382 | 213.76 Million | - | 15,970 | 16,440 | 16,390 | 16,690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 | ||
تاراز |
تاراز |
صندوق | بورس | 18,560 | 590.00 | 3.28 | 17,970 | 0.00 | 0.00 | 1402/12/28 | 5 | 2,119 | 38.08 Million | - | 17,970 | 18,560 | 18,550 | 18,560 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 | ||
مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
اوراق | بورس | 1,000,000 | 30,000.00 | 2.91 | 1.03 Million | 0.00 | 0.00 | 1402/12/28 | 1 | 1,000 | 1000 Million | - | 1.03 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
بذر |
بذر امید آفرین |
صندوق | بورس | 180,970 | 4,970.00 | 2.82 | 176,000 | 0.00 | 0.00 | 1402/12/28 | 1 | 25 | 4.4 Million | - | 176,000 | 179,960 | 179,960 | 180,970 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,045 | 17.00 | 0.84 | 2,028 | 0.00 | 0.00 | 1402/12/28 | 407 | 23.222 Million | 39.25 billion | 42,428.01 | 2,028 | 2,038 | 1,998 | 2,064 | - | - | - | - | 363.302 Thousand billion | 8.655 billion | 8.341 billion | 175.354 Million | 8.214 billion | 126.661 Million | 816.537 Million | 5.028 Million | 86.85 | 3.45 | 0.53 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 2,900 | 103.00 | 3.68 | 2,832 | 35.00 | 1.25 | 1402/12/28 | 292 | 8.453 Million | 22.56 billion | 35,638.79 | 2,797 | 2,829 | 2,767 | 2,900 | - | - | - | - | 863.942 Thousand billion | 7.379 billion | 7.151 billion | 272.969 Million | 6.467 billion | 683.547 Million | 1.055 billion | 248.759 Million | 3.68 | 1.34 | 0.87 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 | ||
ولپارس |
لیزینگ پارسیان |
سهام | بورس | 5,870 | 70.00 | 1.21 | 5,750 | 50.00 | 0.86 | 1402/12/28 | 286 | 1.671 Million | 9.55 billion | 3,720.59 | 5,800 | 5,750 | 5,750 | 5,880 | - | - | - | - | 11.5 Thousand billion | 18.92 Million | 10.694 Million | 2 Million | 7.42 Million | 3.274 Million | 2.687 Million | 724,809 | 15.87 | 3.51 | 4.28 | 929,430 | 741,816 | 1.671 Million | - | ||
چفیبر |
فیبر ایران |
سهام | بورس | 7,450 | 190.00 | 2.62 | 7,310 | 50.00 | 0.69 | 1402/12/28 | 165 | 1.154 Million | 8.19 billion | 4,737.88 | 7,260 | 7,380 | 7,200 | 7,450 | - | - | - | - | 12.708 Thousand billion | 14.049 Million | 9.338 Million | 1.8 Million | 891,099 | 8.446 Million | 1.226 Million | 93,327 | 140.99 | 1.56 | 10.73 | 1.154 Million | - | 1.154 Million | - | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 7,290 | 100.00 | 1.39 | 7,230 | 40.00 | 0.56 | 1402/12/28 | 404 | 1.632 Million | 23.95 billion | 10,943.27 | 7,190 | 7,380 | 7,130 | 7,430 | - | - | - | - | 17.015 Thousand billion | 22.355 Million | 8.821 Million | 1.16 Million | 4.28 Million | 4.54 Million | 8.51 Million | 2.441 Million | 7.41 | 3.98 | 2.12 | 1.627 Million | 5,000 | 1.62 Million | 12,059 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 7,300 | 290.00 | 4.14 | 7,110 | 100.00 | 1.43 | 1402/12/28 | 344 | 9.905 Million | 80.45 billion | 10,417.21 | 7,010 | 7,150 | 7,020 | 7,360 | - | - | - | - | 1628 Thousand billion | 1.443 billion | 230.956 Million | 200 Million | 20.673 Million | 210.283 Million | 48.487 Million | 46.536 Million | 30.56 | 6.76 | 29.33 | 100,184 | 9.805 Million | 346,449 | 9.558 Million | ||
وتوصا |
سر. توسعه صنعتی ایران |
سهام | بورس | 1,103 | 28.00 | 2.60 | 1,091 | 16.00 | 1.49 | 1402/12/28 | 191 | 9.808 Million | 10.36 billion | 38,894.23 | 1,075 | 1,053 | 1,053 | 1,105 | - | - | - | - | 36.995 Thousand billion | 41.798 Million | 41.595 Million | 35 Million | 3.613 Million | 37.982 Million | 5.752 Million | 4.936 Million | 7.74 | 1.01 | 6.64 | 3.569 Million | 6.208 Million | 9.777 Million | - | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,198 | 35.00 | 3.01 | 1,187 | 24.00 | 2.06 | 1402/12/28 | 1,721 | 88.009 Million | 98.97 billion | 41,062.08 | 1,163 | 1,164 | 1,161 | 1,213 | - | - | - | - | 1840.515 Thousand billion | 2.245 billion | 2.091 billion | 1.636 billion | 303.31 Million | 1.788 billion | 337.979 Million | 313.281 Million | 6.2 | 1.1 | 5.75 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 3,241 | 62.00 | 1.95 | 3,229 | 50.00 | 1.57 | 1402/12/28 | 2,422 | 117.746 Million | 308.42 billion | 52,708 | 3,179 | 3,180 | 3,180 | 3,290 | - | - | - | - | 790.037 Thousand billion | 131.961 Million | 965.903 Million | 301.656 Million | 1.767 billion | -740,767,980 | 2.394 billion | -622,136,261 | -1.57 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
فخاس |
فولادخراسان |
سهام | بورس | 4,485 | 12.00 | 0.27 | 4,471 | 2.00 | 0.04 | 1402/12/28 | 348 | 2.275 Million | 29.82 billion | 9,362.37 | 4,473 | 4,469 | 4,430 | 4,549 | - | - | - | - | 300.84 Thousand billion | 376.484 Million | 182.644 Million | 23 Million | 72.456 Million | 110.188 Million | 158.305 Million | 45.428 Million | 6.69 | 2.76 | 1.92 | 347,310 | 1.927 Million | 1.963 Million | 312,129 | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,521 | 29.00 | 1.94 | 1,519 | 27.00 | 1.81 | 1402/12/28 | 2,550 | 91.495 Million | 187.61 billion | 52,959.64 | 1,492 | 1,513 | 1,501 | 1,534 | - | - | - | - | 459.272 Thousand billion | 8.442 billion | 8.329 billion | 223.926 Million | 7.931 billion | 397.848 Million | 1.021 billion | 168.707 Million | 3.02 | 1.28 | 0.5 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 4,509 | 186.00 | 4.30 | 4,473 | 150.00 | 3.47 | 1402/12/28 | 4,427 | 69.349 Million | 399.81 billion | 17,835.74 | 4,323 | 4,331 | 4,331 | 4,545 | - | - | - | - | 148.134 Thousand billion | 304.333 Million | 196.409 Million | 25.673 Million | 140.391 Million | 56.019 Million | 202.748 Million | 24.154 Million | 6.79 | 2.93 | 0.81 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
اسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 7,400 | 100.00 | 1.37 | 7,460 | 160.00 | 2.19 | 1402/12/28 | 251 | 3.052 Million | 26.26 billion | 10,902.13 | 7,300 | 7,200 | 7,200 | 7,670 | - | - | - | - | 38.7 Thousand billion | 45.157 Million | 19.985 Million | 3 Million | 11.587 Million | 8.398 Million | 18.605 Million | 4.247 Million | 7.91 | 4 | 1.8 | 2.873 Million | 177,774 | 2.092 Million | 959,245 | ||
ونیرو |
سر. نیرو |
سهام | بورس | 5,220 | 341.00 | 6.99 | 5,192 | 313.00 | 6.42 | 1402/12/28 | 3,598 | 76.525 Million | 487.99 billion | 25,882.06 | 4,879 | 5,010 | 5,000 | 5,220 | - | - | - | - | 66.99 Thousand billion | 83.431 Million | 23.488 Million | 10.5 Million | 1.657 Million | 21.831 Million | 7.141 Million | 8.175 Million | 10 | 3.75 | 11.45 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ||
برکت |
دارویی برکت |
سهام | بورس | 5,690 | 110.00 | 1.97 | 5,670 | 90.00 | 1.61 | 1402/12/28 | 906 | 7.467 Million | 40.25 billion | 11,029.93 | 5,580 | 5,640 | 5,570 | 5,740 | - | - | - | - | 93.636 Thousand billion | 117.048 Million | 47.708 Million | 7.34 Million | 18.731 Million | 28.977 Million | 5.327 Million | 12.477 Million | 7.88 | 3.39 | 18.46 | 6.298 Million | 50,000 | 6.348 Million | - | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 14,000 | 350.00 | 2.56 | 13,820 | 170.00 | 1.25 | 1402/12/28 | 81 | 621,789 | 8.85 billion | 4,120.98 | 13,650 | 13,510 | 13,460 | 14,220 | - | - | - | - | 6.831 Thousand billion | 7.761 Million | 1.927 Million | 490,700 | 1.082 Million | 844,474 | 1.604 Million | 156,485 | 43.34 | 8.03 | 4.24 | 621,789 | - | 621,789 | - | ||
پکویر |
کویر تایر |
سهام | بورس | 5,381 | 352.00 | 7.00 | 5,132 | 103.00 | 2.05 | 1402/12/28 | 84 | 680,046 | 5.17 billion | 15,428.48 | 5,029 | 5,030 | 4,960 | 5,381 | - | - | - | - | 49.966 Thousand billion | 73.69 Million | 39.041 Million | 6.54 Million | 23.501 Million | 15.54 Million | 40.992 Million | 8.184 Million | 6.13 | 3.23 | 1.22 | 302,081 | 377,965 | 680,036 | 10 | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 15,290 | 660.00 | 4.51 | 15,410 | 780.00 | 5.33 | 1402/12/28 | 1,867 | 8.318 Million | 123.14 billion | 6,934.82 | 14,630 | 15,500 | 15,220 | 15,570 | - | - | - | - | 93.098 Thousand billion | 98.232 Million | 14.999 Million | 6.29 Million | 1.296 Million | 13.703 Million | 2.777 Million | 2.22 Million | 43.67 | 7.07 | 34.91 | 8.262 Million | - | 7.706 Million | 555,977 | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 27,250 | 1,400.00 | 5.42 | 25,970 | 120.00 | 0.46 | 1402/12/28 | 768 | 4.009 Million | 107.03 billion | 5,549.56 | 25,850 | 26,300 | 25,200 | 27,650 | - | - | - | - | 108.135 Thousand billion | 110.755 Million | 9.243 Million | 1.8 Million | 1.932 Million | 7.312 Million | 4.241 Million | 2.888 Million | 36.58 | 14.45 | 24.91 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 9,940 | 180.00 | 1.84 | 9,990 | 230.00 | 2.36 | 1402/12/28 | 422 | 3.004 Million | 34.33 billion | 8,530.77 | 9,760 | 9,730 | 9,730 | 10,200 | - | - | - | - | 30.061 Thousand billion | 26.912 Million | 2.362 Million | 2.63 Million | 638,546 | 1.723 Million | 570,693 | 414,118 | 63.44 | 15.25 | 46.04 | 2.416 Million | 574,131 | 2.99 Million | - | ||
قزوین |
قند قزوین |
سهام | بورس | 9,390 | 540.00 | 6.10 | 9,000 | 150.00 | 1.69 | 1402/12/28 | 43 | 130,642 | 1.02 billion | 15,524.1 | 8,850 | 8,900 | 8,810 | 9,390 | - | - | - | - | 16.162 Thousand billion | 20.707 Million | 6.364 Million | 2.069 Million | 2.082 Million | 4.282 Million | 11.612 Million | 2.157 Million | 8.64 | 4.35 | 1.6 | 118,642 | 12,000 | 129,942 | 700 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 12,240 | 350.00 | 2.94 | 12,130 | 240.00 | 2.02 | 1402/12/28 | 499 | 4.58 Million | 54.21 billion | 4,996.59 | 11,890 | 12,090 | 12,010 | 12,360 | - | - | - | - | 682.274 Thousand billion | 1.289 billion | 682.646 Million | 57.722 Million | 588.579 Million | 94.067 Million | 220.264 Million | 198.52 Million | 3.53 | 7.44 | 3.18 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | ||
خساپا |
سایپا |
سهام | بورس | 2,683 | 43.00 | 1.63 | 2,660 | 20.00 | 0.76 | 1402/12/28 | 201 | 6.108 Million | 14.47 billion | 47,488.01 | 2,640 | 2,647 | 2,630 | 2,694 | - | - | - | - | 465.706 Thousand billion | 1.574 billion | 768.809 Million | 195.511 Million | 1.054 billion | -285,243,229 | 763.948 Million | -201,493,856 | -2.58 | -1.82 | 0.68 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 5,150 | 110.00 | 2.18 | 5,130 | 90.00 | 1.79 | 1402/12/28 | 1,232 | 28.513 Million | 122.65 billion | 21,534.69 | 5,040 | 5,010 | 5,010 | 5,250 | - | - | - | - | 170.342 Thousand billion | 208.999 Million | 71.696 Million | 39.605 Million | 5.824 Million | 65.871 Million | 2.189 Million | 1.131 Million | 179.67 | 3.08 | 92.8 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 3,402 | 71.00 | 2.13 | 3,369 | 38.00 | 1.14 | 1402/12/28 | 241 | 3.558 Million | 11.53 billion | 19,493.25 | 3,331 | 3,301 | 3,301 | 3,429 | - | - | - | - | 21.474 Thousand billion | 44.485 Million | 28.401 Million | 6.628 Million | 22.156 Million | 6.245 Million | 60.167 Million | 103,399 | 215.95 | 3.58 | 0.37 | 3.558 Million | - | 3.558 Million | - | ||
دامین |
دارو امین |
سهام | بورس | 6,000 | 110.00 | 1.87 | 5,900 | 10.00 | 0.17 | 1402/12/28 | 441 | 4.986 Million | 32.64 billion | 6,335.95 | 5,890 | 5,750 | 5,750 | 6,060 | - | - | - | - | 36.025 Thousand billion | 43.735 Million | 21.976 Million | 5.5 Million | 11.285 Million | 10.691 Million | 13.244 Million | 3.956 Million | 8.2 | 3.04 | 2.46 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 2,952 | 56.00 | 1.93 | 2,954 | 58.00 | 2.00 | 1402/12/28 | 493 | 8.352 Million | 21.84 billion | 16,544.98 | 2,896 | 2,990 | 2,920 | 2,990 | - | - | - | - | 16.9 Thousand billion | 24.635 Million | 11.103 Million | 6.463 Million | 5.544 Million | 5.559 Million | 7.549 Million | -466,913 | -40.89 | 3.43 | 2.53 | 8.311 Million | - | 8.311 Million | - | ||
شکربن |
کربن ایران |
سهام | بورس | 6,650 | 180.00 | 2.78 | 6,590 | 120.00 | 1.85 | 1402/12/28 | 184 | 2.356 Million | 14.5 billion | 7,558.58 | 6,470 | 6,480 | 6,480 | 6,730 | - | - | - | - | 39.332 Thousand billion | 49.499 Million | 18.436 Million | 6.385 Million | 7.421 Million | 11.014 Million | 20.912 Million | 5.84 Million | 7.2 | 3.82 | 2.01 | 617,305 | 1.644 Million | 953,019 | 1.308 Million | ||
کاما |
باما |
سهام | بورس | 3,391 | 81.00 | 2.45 | 3,349 | 39.00 | 1.18 | 1402/12/28 | 1,806 | 27.44 Million | 126 billion | 24,990.7 | 3,310 | 3,291 | 3,255 | 3,418 | - | - | - | - | 91.84 Thousand billion | 108.912 Million | 44.757 Million | 20 Million | 8.442 Million | 36.315 Million | 7.76 Million | 7.077 Million | 14.2 | 2.77 | 12.95 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 3,470 | 87.00 | 2.57 | 3,405 | 22.00 | 0.65 | 1402/12/28 | 160 | 3.583 Million | 12.51 billion | 36,026.79 | 3,383 | 3,398 | 3,368 | 3,476 | - | - | - | - | 174.75 Thousand billion | 877.635 Million | 807.591 Million | 35 Million | 707.385 Million | 100.207 Million | 114.11 Million | 41.91 Million | 4.06 | 1.7 | 1.49 | 36,309 | 3.434 Million | 2.705 Million | 765,115 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 1,830 | 51.00 | 2.87 | 1,828 | 49.00 | 2.75 | 1402/12/28 | 518 | 13.878 Million | 23.93 billion | 32,747.82 | 1,779 | 1,800 | 1,798 | 1,855 | - | - | - | - | 103.62 Thousand billion | 116.399 Million | 98.136 Million | 60 Million | 6.719 Million | 91.418 Million | 30.981 Million | 28.847 Million | 3.8 | 1.2 | 3.54 | 8.058 Million | 5.519 Million | 13.577 Million | - | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 5,400 | 220.00 | 4.25 | 5,260 | 80.00 | 1.54 | 1402/12/28 | 177 | 1.325 Million | 6.63 billion | 8,373.38 | 5,180 | 5,200 | 5,200 | 5,440 | - | - | - | - | 153.852 Thousand billion | 278.945 Million | 161.675 Million | 30.95 Million | 116.148 Million | 45.527 Million | 95.2 Million | 24.687 Million | 6.59 | 3.58 | 1.71 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | ||
وپخش |
داروپخش |
سهام | بورس | 17,170 | 90.00 | 0.52 | 17,170 | 90.00 | 0.52 | 1402/12/28 | 44 | 48,890 | 882.71 Million | 4,661.59 | 17,260 | 16,980 | 16,920 | 17,330 | - | - | - | - | 152.376 Thousand billion | 178.508 Million | 48.421 Million | 3.55 Million | 34.28 Million | 14.141 Million | 25.242 Million | 25.141 Million | 5.74 | 10.2 | 5.71 | 48,890 | - | 48,890 | - | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 11,360 | 220.00 | 1.97 | 11,170 | 30.00 | 0.27 | 1402/12/28 | 113 | 988,096 | 11.68 billion | 10,485.43 | 11,140 | 11,230 | 11,080 | 11,440 | - | - | - | - | 376.32 Thousand billion | 522.294 Million | 284.694 Million | 32 Million | 164.854 Million | 119.841 Million | 334.317 Million | 76.125 Million | 4.7 | 2.98 | 1.07 | 127,386 | 860,710 | 759,513 | 228,583 | ||
وبملت |
بانک ملت |
سهام | بورس | 2,399 | 110.00 | 4.81 | 2,325 | 36.00 | 1.57 | 1402/12/28 | 1,710 | 108.05 Million | 243.76 billion | 37,983.85 | 2,289 | 2,338 | 2,331 | 2,413 | - | - | - | - | 1601.76 Thousand billion | 15.6 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 153.549 Million | 1.693 billion | 3.06 | 1.45 | 1.05 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
کدما |
معدنی دماوند |
سهام | بورس | 70,470 | 1,110.00 | 1.60 | 70,390 | 1,030.00 | 1.49 | 1402/12/28 | 339 | 251,318 | 17.41 billion | 852.73 | 69,360 | 68,800 | 68,800 | 71,000 | - | - | - | - | 17.323 Thousand billion | 19.033 Million | 1.751 Million | 250,000 | 1.435 Million | 315,406 | 754,138 | 148,824 | 118.24 | 55.79 | 23.33 | 181,482 | 67,310 | 248,792 | - | ||
غسالم |
سالمین |
سهام | بورس | 4,732 | 87.00 | 1.87 | 4,736 | 91.00 | 1.96 | 1402/12/28 | 123 | 877,844 | 3.74 billion | 18,378.99 | 4,645 | 4,675 | 4,589 | 4,829 | - | - | - | - | 19.209 Thousand billion | 25.18 Million | 13.171 Million | 4.484 Million | 3.943 Million | 9.227 Million | 15.016 Million | 2.14 Million | 9.92 | 2.3 | 1.41 | 840,909 | 31,185 | 872,094 | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 152,000 | 2,040.00 | 1.36 | 150,160 | 200.00 | 0.13 | 1402/12/28 | 548 | 264,813 | 39.64 billion | 763.71 | 149,960 | 151,000 | 150,000 | 152,400 | - | - | - | - | 1345.32 Thousand billion | 1.966 billion | 769.897 Million | 9 Million | 604.247 Million | 165.651 Million | 1.16 billion | 179.762 Million | 7.52 | 8.16 | 1.16 | 57,030 | 207,382 | 214,203 | 50,209 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 33,910 | 1,460.00 | 4.50 | 33,680 | 1,230.00 | 3.79 | 1402/12/28 | 232 | 372,299 | 12.06 billion | 1,494.5 | 32,450 | 32,980 | 32,930 | 33,990 | - | - | - | - | 32.44 Thousand billion | 36.758 Million | 4.195 Million | 300,000 | 3.078 Million | 1.116 Million | 1.189 Million | 721,545 | 46.68 | 30.18 | 28.32 | 369,499 | - | 369,499 | - | ||
ساربیل |
سیمان آرتا اردبیل |
سهام | بورس | 21,800 | 70.00 | 0.32 | 21,670 | 200.00 | 0.91 | 1402/12/28 | 618 | 2.041 Million | 50.95 billion | 3,848.99 | 21,870 | 22,000 | 21,460 | 22,330 | - | - | - | - | 35.942 Thousand billion | 34.714 Million | 10.025 Million | 1.44 Million | 3.51 Million | 6.516 Million | 10.93 Million | 4.794 Million | 6.51 | 4.79 | 2.86 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
کماسه |
تامین ماسه |
سهام | بورس | 7,640 | 20.00 | 0.26 | 7,570 | 90.00 | 1.17 | 1402/12/28 | 258 | 5.039 Million | 31.99 billion | 10,657.21 | 7,660 | 7,760 | 7,420 | 7,790 | - | - | - | - | 19.05 Thousand billion | 23.377 Million | 4.012 Million | 3 Million | 666,598 | 3.346 Million | 2.796 Million | 1.619 Million | 14.03 | 6.79 | 8.12 | 2.839 Million | 2.194 Million | 5.034 Million | - | ||
کسعدی |
کاشی سعدی |
سهام | بورس | 10,270 | 20.00 | 0.20 | 10,560 | 310.00 | 3.02 | 1402/12/28 | 790 | 6.038 Million | 59.77 billion | 4,137.35 | 10,250 | 10,600 | 10,210 | 10,840 | - | - | - | - | 9.9 Thousand billion | 13.213 Million | 4.334 Million | 500,000 | 2.653 Million | 1.681 Million | 3.947 Million | 708,860 | 14.9 | 6.28 | 2.68 | 6.024 Million | - | 6.011 Million | 12,306 | ||
کطبس |
ذغالسنگ نگین |
سهام | بورس | 8,020 | 70.00 | 0.88 | 7,980 | 30.00 | 0.38 | 1402/12/28 | 40 | 259,919 | 4.86 billion | 4,004.69 | 7,950 | 7,810 | 7,810 | 8,150 | - | - | - | - | 14.766 Thousand billion | 18.347 Million | 6.282 Million | 785,000 | 2.786 Million | 3.496 Million | 5.41 Million | 1.828 Million | 8.51 | 4.45 | 2.88 | 259,919 | - | 159,919 | 100,000 | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 1,893 | 72.00 | 3.95 | 1,877 | 56.00 | 3.08 | 1402/12/28 | 2,094 | 88.107 Million | 162.93 billion | 30,549.34 | 1,821 | 1,830 | 1,830 | 1,909 | - | - | - | - | 57.028 Thousand billion | 58.548 Million | 36.804 Million | 30.843 Million | 656,300 | 36.148 Million | 2.054 Million | 1.678 Million | 34.51 | 1.6 | 28.18 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 | ||
سخوز |
سیمان خوزستان |
سهام | بورس | 50,720 | 500.00 | 1.00 | 50,620 | 400.00 | 0.80 | 1402/12/28 | 18 | 6,819 | 339.61 Million | 1,211.15 | 50,220 | 50,930 | 50,220 | 53,000 | - | - | - | - | 68.39 Thousand billion | 77.501 Million | 17.478 Million | 1.4 Million | 6.633 Million | 10.845 Million | 25.01 Million | 12.482 Million | 5.68 | 6.53 | 2.83 | 6,819 | - | 6,819 | - | ||
تایرا |
تراکتورسازی |
سهام | بورس | 9,610 | 220.00 | 2.34 | 9,440 | 50.00 | 0.53 | 1402/12/28 | 79 | 398,163 | 3.76 billion | 4,397.29 | 9,390 | 9,590 | 9,500 | 9,730 | - | - | - | - | 121.472 Thousand billion | 176.886 Million | 94.018 Million | 12.8 Million | 56.054 Million | 37.965 Million | 202.243 Million | 21.685 Million | 5.57 | 3.18 | 0.6 | 274,354 | 123,809 | 398,163 | - | ||
غشهد |
شهد ایران |
سهام | بورس | 4,266 | 181.00 | 4.43 | 4,274 | 189.00 | 4.63 | 1402/12/28 | 58 | 658,523 | 2.97 billion | 26,270.16 | 4,085 | 4,060 | 4,060 | 4,289 | - | - | - | - | 8.592 Thousand billion | 7.909 Million | 2.849 Million | 1.9 Million | 137,851 | 2.711 Million | 1.817 Million | 1.05 Million | 7.73 | 3 | 4.47 | 554,730 | 92,500 | 647,230 | - | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 3,497 | 178.00 | 5.36 | 3,488 | 169.00 | 5.09 | 1402/12/28 | 119 | 1.2 Million | 3.91 billion | 25,082.96 | 3,319 | 3,338 | 3,338 | 3,550 | - | - | - | - | 16.45 Thousand billion | 20.338 Million | 10.884 Million | 3.46 Million | 2.898 Million | 7.986 Million | 6.851 Million | 3.239 Million | 5.38 | 2.19 | 2.55 | 1.065 Million | 115,077 | 1.18 Million | - |