All Markets

Exchange Iran Mercantile Exchange

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
خپویش	سازه پویش	سهام	بورس	24,600	3,450.00	16.31	24,500	3,350.00	15.84	1402/07/10	361	1.882 Million	46.1 billion	5,208.8	21,150	24,960	24,310	24,960		-	-		-	-	43.22 Thousand billion	66.151 Million	32.613 Million	1.764 Million	23.09 Million	9.523 Million	40.345 Million	5.86 Million	7.38	4.54	1.07	1.152 Million	733,182	1.386 Million	500,000
خاذین	سایپا آذین	سهام	بورس	3,159	41.00	1.31	3,169	51.00	1.64	1402/07/10	904	12.721 Million	40.31 billion	14,259.8	3,118	3,076	3,075	3,230		-	-		-	-	14.12 Thousand billion	25.743 Million	15.545 Million	4.456 Million	11.873 Million	3.672 Million	22.107 Million	163,284	86.48	3.84	0.64	12.902 Million	3,500	12.045 Million	860,000
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	10,760	130.00	1.19	10,870	20.00	0.18	1402/07/10	283	1.906 Million	20.52 billion	6,719.02	10,890	10,520	10,520	10,870		-	-		-	-	347.84 Thousand billion	529.246 Million	256.133 Million	32 Million	178.206 Million	77.927 Million	270.269 Million	50.669 Million	6.87	4.46	1.29	346,314	1.602 Million	1.806 Million	142,550
ثاخت	توسعه ساختمان	سهام	بورس	3,645	118.00	3.35	3,632	105.00	2.98	1402/07/10	584	9.647 Million	35.03 billion	21,113.57	3,527	3,480	3,474	3,697		-	-		-	-	32.652 Thousand billion	40.863 Million	15.914 Million	9 Million	9.147 Million	6.768 Million	1.739 Million	-811,760	-36.08	4.7	19.96	8.197 Million	1.45 Million	9.191 Million	455,713
حتوکا	حمل و نقل توکا	سهام	بورس	4,192	64.00	1.50	4,154	102.00	2.40	1402/07/10	343	3.487 Million	14.48 billion	10,165.59	4,256	4,140	4,053	4,300		-	-		-	-	14.836 Thousand billion	19.51 Million	6.773 Million	990,000	4.71 Million	2.063 Million	8.152 Million	975,183	15.21	7.19	1.82	3.116 Million	370,956	3.097 Million	389,811
حفاری	حفاری شمال	سهام	بورس	5,210	40.00	0.77	5,110	60.00	1.16	1402/07/10	541	6.902 Million	35.25 billion	12,757.99	5,170	5,070	4,980	5,220		-	-		-	-	45.81 Thousand billion	91.892 Million	77.252 Million	9 Million	45.452 Million	31.8 Million	23.901 Million	6.193 Million	7.4	1.44	1.92	4.789 Million	2.113 Million	6.707 Million	195,027
کسرام	پارس سرام	سهام	بورس	6,490	30.00	0.46	6,550	90.00	1.39	1402/07/10	348	3.199 Million	20.95 billion	9,193.01	6,460	6,390	6,390	6,690		-	-		-	-	6.447 Thousand billion	8.415 Million	1.477 Million	981,249	486,789	990,085	1.166 Million	122,753	45.53	6.35	4.84	3.026 Million	173,608	2.599 Million	599,859
وتوس	سر. توس گستر	سهام	بورس	18,360	1,320.00	7.75	18,060	1,020.00	5.99	1402/07/10	1,454	7.545 Million	136.29 billion	5,188.93	17,040	17,640	16,900	18,390		-	-		-	-	36.14 Thousand billion	35.213 Million	4.663 Million	2 Million	568,235	4.132 Million	660,000	1.096 Million	31.36	9.43	49.11	5.664 Million	1.881 Million	7.379 Million	165,254
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	بورس	2,142	67.00	3.23	2,088	13.00	0.63	1402/07/10	6,159	287.628 Million	600.51 billion	40.94 Million	2,075	2,073	1,995	2,175		-	-		-	-	41.237 Thousand billion	45.753 Million	23.877 Million	2.524 Million	4.813 Million	19.064 Million	12.923 Million	311,329	131.5	2.15	3.17	274.369 Million	13.259 Million	279.312 Million	8.316 Million
اهرم	اهرم	صندوق	بورس	18,680	470.00	2.58	18,450	240.00	1.32	1402/07/10	10,278	116.349 Million	2.146 Thousand billion	-	18,210	18,090	18,090	18,800		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	96.713 Million	19.637 Million	94.171 Million	22.178 Million
سپر	ص. س. سپر سرمایه بیدار	صندوق	بورس	19,578	20.00	0.10	19,577	19.00	0.10	1402/07/10	885	49.079 Million	960.85 billion	-	19,558	19,578	19,577	19,578		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	25.996 Million	23.084 Million	8.483 Million	40.596 Million
کمند	کمند	صندوق	بورس	10,171	7.00	0.07	10,170	6.00	0.06	1402/07/10	2,322	186.683 Million	1.899 Thousand billion	-	10,164	10,170	10,170	10,172		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	81.232 Million	105.451 Million	69.869 Million	116.814 Million
همای	همای	صندوق	بورس	10,066	6.00	0.06	10,067	7.00	0.07	1402/07/10	3,033	135.359 Million	1.363 Thousand billion	-	10,060	10,066	10,066	10,067		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	107.336 Million	28.023 Million	99.295 Million	36.064 Million
دارایکم	صندوق واسطه گری مالی یکم	صندوق	بورس	168,330	2,990.00	1.81	167,630	2,290.00	1.39	1402/07/10	7,117	5.668 Million	950.11 billion	-	165,340	166,000	165,560	169,100		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	5.633 Million	34,593	5.134 Million	533,591
پالایش	پالایشی یکم	صندوق	بورس	152,800	1,470.00	0.97	152,100	770.00	0.51	1402/07/10	5,924	3.316 Million	504.42 billion	-	151,330	151,200	150,800	153,790		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	3.266 Million	50,686	3.306 Million	10,510
کیان	با درآمد ثابت کیان	صندوق	بورس	46,969	46.00	0.10	46,968	45.00	0.10	1402/07/10	2,318	17.234 Million	809.47 billion	-	46,923	46,968	46,967	46,970		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	11.076 Million	6.158 Million	11.939 Million	5.296 Million
سرو	سرو سودمند مدبران	صندوق	بورس	126,860	570.00	0.45	126,830	540.00	0.43	1402/07/10	234	140,586	17.83 billion	-	126,290	126,410	125,840	127,750		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	139,986	600	129,676	10,910
یاقوت	ص. س. یاقوت آگاه-ثابت	صندوق	بورس	19,930	14.00	0.07	19,930	14.00	0.07	1402/07/10	4,160	167.196 Million	3.332 Thousand billion	-	19,916	19,930	19,929	19,931		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	84.393 Million	82.804 Million	42.203 Million	124.994 Million
آفاق	آفاق	صندوق	بورس	10,068	9.00	0.09	10,068	9.00	0.09	1402/07/10	46	1.446 Million	14.56 billion	-	10,059	10,068	10,067	10,068		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	1.446 Million	-	464,169	981,971
افران	صندوق س افرا نماد پایدار-ثابت	صندوق	بورس	22,446	27.00	0.12	22,446	27.00	0.12	1402/07/10	5,744	183.263 Million	4.113 Thousand billion	-	22,419	22,445	22,445	22,446		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	71.797 Million	111.466 Million	62.238 Million	121.025 Million
خاتم	ص. س. خاتم ایساتیس پویا	صندوق	بورس	17,865	17.00	0.10	17,866	18.00	0.10	1402/07/10	92	1.632 Million	29.15 billion	-	17,848	17,865	17,865	17,867		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	798,151	833,504	1.259 Million	373,117
فیروزا	فیروزه آسیا	صندوق	بورس	38,146	42.00	0.11	38,145	41.00	0.11	1402/07/10	926	20.833 Million	794.69 billion	-	38,104	38,146	38,145	38,146		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	7.827 Million	13.006 Million	8.869 Million	11.964 Million
پارند	پارند پایدار سپهر	صندوق	بورس	10,183	13.00	0.13	10,182	12.00	0.12	1402/07/10	312	11.102 Million	113.04 billion	-	10,170	10,180	10,180	10,183		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	8.843 Million	2.259 Million	6.949 Million	4.153 Million
زیتون	زیتون	صندوق	بورس	19,000	40.00	0.21	19,000	40.00	0.21	1402/07/10	148	1.153 Million	21.9 billion	-	18,960	18,980	18,980	19,010		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	980,826	171,994	498,888	653,932
امینیکم	امین یکم فردا	صندوق	بورس	10,063	17.00	0.17	10,062	16.00	0.16	1402/07/10	300	13.336 Million	134.19 billion	-	10,046	10,049	10,048	10,069		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	12.07 Million	1.266 Million	3.153 Million	10.183 Million
مانی	مانی	صندوق	بورس	16,159	9.00	0.06	16,160	10.00	0.06	1402/07/10	282	13.155 Million	212.59 billion	-	16,150	16,161	16,158	16,165		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	6.228 Million	6.928 Million	1.495 Million	11.66 Million
تصمیم	با درآمد ثابت تصمیم	صندوق	بورس	27,084	27.00	0.10	27,083	26.00	0.10	1402/07/10	303	26.35 Million	713.65 billion	-	27,057	27,083	27,083	27,085		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	1.75 Million	24.6 Million	1.261 Million	25.089 Million
فردا	فردا	صندوق	بورس	17,776	11.00	0.06	17,776	11.00	0.06	1402/07/10	130	38.182 Million	678.74 billion	-	17,765	17,776	17,776	17,785		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	593,943	37.588 Million	546,414	37.636 Million
آرام	آرام	صندوق	بورس	14,760	40.00	0.27	14,750	30.00	0.20	1402/07/10	222	1.625 Million	23.96 billion	-	14,720	14,690	14,680	14,830		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	1.101 Million	524,292	773,598	851,269
انار	انار	صندوق	بورس	17,750	250.00	1.43	17,600	100.00	0.57	1402/07/10	63	223,031	3.93 billion	-	17,500	17,540	17,510	17,850		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	87,244	135,787	109,140	113,891
فیروزه	شاخص 30 شرکت بزرگ فیروزه	صندوق	بورس	26,770	260.00	0.98	26,690	180.00	0.68	1402/07/10	29	56,082	1.5 billion	-	26,510	26,470	26,470	26,800		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	33,543	22,539	47,286	8,796
سلام	سلام	صندوق	بورس	15,570	140.00	0.91	15,570	140.00	0.91	1402/07/10	71	424,542	6.61 billion	-	15,430	15,490	15,470	15,620		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	355,440	69,102	257,526	167,016
سپاس	پاداش سهامداری توسعه یکم	صندوق	بورس	11,219	7.00	0.06	11,218	6.00	0.05	1402/07/10	53	32.244 Million	361.71 billion	-	11,212	11,219	11,217	11,219		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	242,400	32.001 Million	145,335	32.098 Million
ارمغان	ارمغان ایرانیان	صندوق	بورس	10,133	5.00	0.05	10,133	5.00	0.05	1402/07/10	29	490,943	4.97 billion	-	10,128	10,133	10,132	10,133		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	490,943	-	567	490,376
تاراز	تاراز	صندوق	بورس	17,920	40.00	0.22	17,940	60.00	0.34	1402/07/10	8	63,678	1.14 billion	-	17,880	17,910	17,910	18,000		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	44,367	19,311	4,367	59,311
هامرز	هامرز	صندوق	بورس	10,179	8.00	0.08	10,178	7.00	0.07	1402/07/10	172	65.12 Million	662.78 billion	-	10,171	10,177	10,177	10,180		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	6.835 Million	58.285 Million	1.157 Million	63.963 Million
کارین	کارین	صندوق	بورس	10,062	6.00	0.06	10,067	11.00	0.11	1402/07/10	79	3.247 Million	32.69 billion	-	10,056	10,062	10,062	10,069		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	3.016 Million	231,025	990,367	2.257 Million
کاردان	تجارت شاخص کاردان	صندوق	بورس	325,700	3,040.00	0.94	324,310	1,650.00	0.51	1402/07/10	34	7,167	2.32 billion	-	322,660	324,700	322,500	325,700		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	2,695	4,472	5,867	1,300
بذر	بذر امید آفرین	صندوق	بورس	170,980	2,670.00	1.59	170,980	2,670.00	1.59	1402/07/10	2	15	2.56 Million	-	168,310	170,980	170,980	170,980		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	15	-	9	6
سخوز	سیمان خوزستان	سهام	بورس	44,020	1,710.00	3.74	44,970	760.00	1.66	1402/07/10	216	233,658	10.33 billion	1,081.75	45,730	43,500	43,500	45,000		-	-		-	-	62.958 Thousand billion	77.473 Million	18.072 Million	1.4 Million	13.745 Million	4.326 Million	21.313 Million	10.244 Million	6.15	14.55	2.95	157,728	75,930	125,547	108,111
شبریز	پالایش نفت تبریز	سهام	بورس	12,580	160.00	1.26	12,620	120.00	0.94	1402/07/10	987	5.34 Million	67.07 billion	5,410.09	12,740	12,580	12,480	12,700		-	-		-	-	378.6 Thousand billion	502.501 Million	194.573 Million	30 Million	121.201 Million	73.372 Million	1.006 billion	82.386 Million	6.6	5.2	0.43	1.921 Million	3.419 Million	4.712 Million	628,000
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	15,590	70.00	0.45	15,640	20.00	0.13	1402/07/10	170	1.128 Million	17.48 billion	6,637.96	15,660	15,500	15,250	15,660		-	-		-	-	637.643 Thousand billion	676.311 Million	215.484 Million	40.77 Million	36.63 Million	178.854 Million	111.14 Million	102.139 Million	6.24	3.57	5.74	75,133	1.053 Million	715,734	412,719
ارزش	ص س ارزش آفرین بیدار-سهام	صندوق	بورس	18,500	280.00	1.54	18,300	80.00	0.44	1402/07/10	61	432,531	7.92 billion	-	18,220	18,060	18,060	18,500		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	313,246	119,285	224,174	208,357
خراسان	پتروشیمی خراسان	سهام	بورس	151,100	3,320.00	2.15	154,150	270.00	0.17	1402/07/10	185	53,281	8.08 billion	288.01	154,420	150,760	150,760	153,500		-	-		-	-	275.915 Thousand billion	329.705 Million	79.373 Million	1.79 Million	53.378 Million	25.995 Million	77.104 Million	46.61 Million	5.94	10.65	3.59	13,864	39,417	53,281	-
شراز	پالایش نفت شیراز	سهام	بورس	14,450	3,200.00	18.13	14,570	3,080.00	17.45	1402/07/10	310	1.212 Million	17.52 billion	3,910.6	17,650	14,320	14,120	14,730		-	-		-	-	160.27 Thousand billion	234.46 Million	137.628 Million	11 Million	73.75 Million	63.878 Million	488.003 Million	27.802 Million	5.76	2.51	0.33	557,319	654,966	1.065 Million	146,802
سغرب	سیمان غرب	سهام	بورس	40,810	800.00	1.92	41,310	300.00	0.72	1402/07/10	93	110,674	4.51 billion	366.2	41,610	40,560	39,700	41,520		-	-		-	-	20.655 Thousand billion	25.474 Million	6.363 Million	500,000	4.694 Million	1.669 Million	7.951 Million	2.402 Million	8.6	12.38	2.6	69,742	40,932	99,497	11,177
رانفور	خدمات انفورماتیک	سهام	بورس	5,650	1,570.00	21.75	5,790	1,430.00	19.81	1402/07/10	251	1.558 Million	8.83 billion	6,208.26	7,220	5,620	5,510	5,780		-	-		-	-	208.44 Thousand billion	232.509 Million	70.94 Million	36 Million	23.349 Million	47.591 Million	41.605 Million	13.141 Million	15.86	4.38	5.01	786,433	771,841	1.488 Million	70,211
مبین	مبین انرژی خلیج فارس	سهام	بورس	24,990	530.00	2.08	25,390	130.00	0.51	1402/07/10	523	1.298 Million	32.58 billion	2,482.63	25,520	25,030	24,990	25,510		-	-		-	-	513.839 Thousand billion	672.553 Million	283.895 Million	20.238 Million	149.405 Million	134.49 Million	367.021 Million	81.194 Million	6.38	3.85	1.41	646,265	652,150	545,275	753,140
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	50,030	250.00	0.50	50,050	230.00	0.46	1402/07/10	1,134	1.058 Million	52.79 billion	932.81	50,280	49,850	49,500	50,240		-	-		-	-	718.218 Thousand billion	825.506 Million	240.771 Million	14.35 Million	104.562 Million	136.209 Million	486.168 Million	99.493 Million	7.25	5.29	1.48	689,949	367,858	1.057 Million	319
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	3,628	73.00	1.97	3,694	7.00	0.19	1402/07/10	181	1.025 Million	3.71 billion	5,662.9	3,701	3,560	3,560	3,698		-	-		-	-	129.29 Thousand billion	149.601 Million	66.192 Million	24 Million	20.101 Million	46.091 Million	24.961 Million	18.666 Million	6.93	2.81	5.18	739,359	285,626	685,596	339,389
خگستر	سر. ایران خودرو	سهام	بورس	4,692	11.00	0.23	4,667	14.00	0.30	1402/07/10	6,886	171.57 Million	800.72 billion	184.837 Million	4,681	4,610	4,560	4,794		-	-		-	-	184.837 Thousand billion	191.145 Million	72.453 Million	39.605 Million	6.308 Million	66.145 Million	3.109 Million	2.018 Million	91.58	2.79	59.45	159.867 Million	11.702 Million	159.75 Million	11.82 Million
بترانس	ایران ترانسفو	سهام	بورس	2,888	2.00	0.07	2,851	35.00	1.21	1402/07/10	1,205	26.779 Million	76.34 billion	22,223.58	2,886	2,868	2,800	2,905		-	-		-	-	103.784 Thousand billion	173.989 Million	132.156 Million	36.403 Million	69.368 Million	62.788 Million	36.984 Million	12.146 Million	8.56	1.65	2.81	21.15 Million	5.63 Million	25.892 Million	887,043
شتران	پالایش نفت تهران	سهام	بورس	4,371	2.00	0.05	4,357	12.00	0.27	1402/07/10	1,943	24.671 Million	107.46 billion	12,697.4	4,369	4,370	4,308	4,402		-	-		-	-	1198.175 Thousand billion	1.546 billion	722.363 Million	275 Million	122.093 Million	625.959 Million	2.201 billion	300.032 Million	5.06	1.91	0.58	16.559 Million	8.112 Million	24.491 Million	180,000
خبهمن	گروه بهمن	سهام	بورس	1,855	22.00	1.20	1,850	17.00	0.93	1402/07/10	1,192	51.653 Million	95.59 billion	43,333.45	1,833	1,838	1,829	1,880		-	-		-	-	249.08 Thousand billion	259.152 Million	188.787 Million	134.638 Million	12.495 Million	176.292 Million	20.93 Million	19.822 Million	12.57	1.41	11.9	45.385 Million	6.269 Million	48.32 Million	3.334 Million
عقیق	عقیق	صندوق	بورس	75,300	370.00	0.49	75,300	370.00	0.49	1402/07/10	5	24,482	1.84 billion	-	75,670	74,600	74,600	75,300		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	-	24,482	24,482	-
وبهمن	سر. بهمن	سهام	بورس	4,571	108.00	2.31	4,607	72.00	1.54	1402/07/10	541	8.037 Million	37.03 billion	14,855.39	4,679	4,600	4,410	4,776		-	-		-	-	64.498 Thousand billion	69.373 Million	30.96 Million	14 Million	3.937 Million	27.023 Million	12.878 Million	12.725 Million	5.07	2.39	5.01	5.054 Million	2.983 Million	7.026 Million	1.011 Million
خودرو	ایران خودرو	سهام	بورس	2,794	26.00	0.94	2,784	16.00	0.58	1402/07/10	5,632	163.645 Million	455.52 billion	834.079 Million	2,768	2,766	2,732	2,850		-	-		-	-	839.81 Thousand billion	2.226 billion	833.65 Million	301.656 Million	1.364 billion	-530,712,647	1.882 billion	-318,763,827	-2.15	-1.58	0.42	137.603 Million	26.042 Million	138.365 Million	25.28 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	11,680	30.00	0.26	11,670	40.00	0.34	1402/07/10	859	14.626 Million	170.75 billion	17,026.91	11,710	11,580	11,520	11,730		-	-		-	-	5712.465 Thousand billion	5.848 billion	1.694 billion	489.5 Million	121.076 Million	1.573 billion	549.027 Million	714.323 Million	10.03	6.72	12.67	2.993 Million	11.633 Million	5.826 Million	8.8 Million
فجر	فولاد امیرکبیر کاشان	سهام	بورس	8,100	10.00	0.12	8,080	30.00	0.37	1402/07/10	346	2.666 Million	21.52 billion	7,706.46	8,110	8,130	7,990	8,190		-	-		-	-	68.341 Thousand billion	89.929 Million	45.918 Million	8.458 Million	21.419 Million	24.499 Million	56.806 Million	13.246 Million	5.16	2.79	1.2	2.176 Million	490,784	2.649 Million	16,942
فولاد	فولاد مبارکه اصفهان	سهام	بورس	5,300	10.00	0.19	5,300	10.00	0.19	1402/07/10	4,104	108.711 Million	576.62 billion	26,488.93	5,310	5,280	5,250	5,350		-	-		-	-	4240 Thousand billion	5.007 billion	2.593 billion	800 Million	758.722 Million	1.834 billion	1.607 billion	547.304 Million	5.85	2.36	2.46	43.195 Million	65.515 Million	34.55 Million	74.16 Million
سفارس	سیمان فارس و خوزستان	سهام	بورس	32,260	70.00	0.22	32,270	60.00	0.19	1402/07/10	260	1.447 Million	46.71 billion	5,566.97	32,330	32,000	31,650	32,490		-	-		-	-	181.519 Thousand billion	211.403 Million	51.087 Million	5.625 Million	29.828 Million	21.259 Million	27.136 Million	26.187 Million	6.93	8.54	6.69	341,276	1.106 Million	1.202 Million	245,503
شیراز	پتروشیمی شیراز	سهام	بورس	24,430	320.00	1.29	24,650	100.00	0.40	1402/07/10	491	1.042 Million	25.47 billion	2,122.23	24,750	24,560	24,100	24,730		-	-		-	-	377.145 Thousand billion	456.829 Million	292.926 Million	15.3 Million	78.46 Million	214.466 Million	226.581 Million	112.83 Million	3.34	1.76	1.66	492,021	549,993	1.027 Million	15,000
کگل	گل گهر	سهام	بورس	5,880	30.00	0.51	5,890	20.00	0.34	1402/07/10	676	11.331 Million	66.65 billion	16,761.15	5,910	5,850	5,840	5,940		-	-		-	-	1943.7 Thousand billion	2.352 billion	911.029 Million	281.5 Million	401.398 Million	509.631 Million	586.452 Million	188.064 Million	10.44	3.85	3.35	3.583 Million	7.747 Million	2.569 Million	8.761 Million
غالبر	لبنیات کالبر	سهام	بورس	75,480	2,040.00	2.78	73,930	490.00	0.67	1402/07/10	171	256,418	18.96 billion	1,499.52	73,440	73,380	71,010	75,600		-	-		-	-	34.156 Thousand billion	37.287 Million	5.084 Million	462,000	3.386 Million	1.698 Million	5.842 Million	636,915	53.23	19.96	5.8	256,418	-	256,418	-
خشرق	الکتریک خودرو شرق	سهام	بورس	13,200	340.00	2.64	13,140	280.00	2.18	1402/07/10	572	3.254 Million	42.74 billion	5,688.45	12,860	12,920	12,820	13,260		-	-		-	-	14.879 Thousand billion	29.92 Million	17.89 Million	1.132 Million	15.369 Million	2.521 Million	34.072 Million	1.508 Million	9.87	5.9	0.44	2.569 Million	684,627	3.216 Million	37,531
وبصادر	بانک صادرات ایران	سهام	بورس	2,118	10.00	0.47	2,122	6.00	0.28	1402/07/10	1,361	70.827 Million	150.31 billion	52,040.24	2,128	2,104	2,104	2,163		-	-		-	-	372.101 Thousand billion	7.993 billion	7.769 billion	175.354 Million	7.62 billion	148.975 Million	682.505 Million	5.926 Million	62.8	2.5	0.56	40.032 Million	30.794 Million	47.551 Million	23.276 Million
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	1,193	49.00	4.28	1,189	45.00	3.93	1402/07/10	1,354	54.55 Million	64.86 billion	40,287.97	1,144	1,162	1,128	1,221		-	-		-	-	41.615 Thousand billion	43.738 Million	10.99 Million	4 Million	3.768 Million	7.222 Million	4.112 Million	3.495 Million	11.91	5.76	10.12	43.695 Million	10.855 Million	48.474 Million	6.076 Million
کماسه	تامین ماسه	سهام	بورس	5,940	160.00	2.77	5,910	130.00	2.25	1402/07/10	1,306	18.688 Million	110.44 billion	14,309.44	5,780	5,890	5,810	6,100		-	-		-	-	17.73 Thousand billion	18.013 Million	3.63 Million	1.847 Million	468,275	2.924 Million	1.808 Million	911,969	16.22	6	8.53	16.899 Million	1.789 Million	16.912 Million	1.776 Million
غگرجی	بیسکویت گرجی	سهام	بورس	2,395	83.00	3.59	2,396	84.00	3.63	1402/07/10	1,023	25.013 Million	59.93 billion	24,450.21	2,312	2,363	2,332	2,432		-	-		-	-	8.985 Thousand billion	11.634 Million	5.993 Million	3.75 Million	2.253 Million	3.917 Million	4.067 Million	6,262	1434.85	2.29	2.21	23.893 Million	1.12 Million	22.628 Million	2.385 Million
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	8,520	10.00	0.12	8,500	10.00	0.12	1402/07/10	310	2.869 Million	24.31 billion	9,255.57	8,510	8,500	8,360	8,520		-	-		-	-	1700 Thousand billion	1.781 billion	222.492 Million	140 Million	71.102 Million	151.39 Million	48.471 Million	47.019 Million	36.21	11.24	35.11	385,763	2.483 Million	2.669 Million	200,313
وپاسار	بانک پاسارگاد	سهام	بورس	2,730	9.00	0.33	2,718	3.00	0.11	1402/07/10	1,051	71.449 Million	194.21 billion	67,981.56	2,721	2,683	2,680	2,730		-	-		-	-	877.83 Thousand billion	6.257 billion	5.957 billion	272.969 Million	5.379 billion	578.079 Million	813.017 Million	215.597 Million	4.09	1.52	1.08	3.854 Million	67.594 Million	53.049 Million	18.4 Million
ثشاهد	سر. شاهد	سهام	بورس	16,530	1,020.00	6.58	16,380	870.00	5.61	1402/07/10	11,395	87.443 Million	1.432 Thousand billion	97.438 Million	15,510	15,000	14,990	16,570		-	-		-	-	103.037 Thousand billion	98.832 Million	15.115 Million	4.007 Million	1.55 Million	11.824 Million	517,338	268,449	343.58	7.8	178.28	86.493 Million	949,944	72.138 Million	15.304 Million
چکاپا	کاغذ پارس	سهام	بورس	3,340	8.00	0.24	3,374	26.00	0.78	1402/07/10	1,065	26.116 Million	88.12 billion	24,522.24	3,348	3,424	3,300	3,445		-	-		-	-	31.574 Thousand billion	44.808 Million	27.75 Million	9.358 Million	13.486 Million	14.264 Million	14.875 Million	2.021 Million	15.62	2.21	2.12	24.113 Million	2.003 Million	17.367 Million	8.749 Million
غکورش	صنعت غذایی کورش	سهام	بورس	7,900	30.00	0.38	7,930	0.00	0.00	1402/07/10	576	1.989 Million	15.78 billion	3,453.87	7,930	7,900	7,860	8,050		-	-		-	-	158.6 Thousand billion	219.974 Million	105.055 Million	12 Million	61.374 Million	43.682 Million	193.51 Million	27.142 Million	5.84	3.63	0.82	1.768 Million	221,052	1.859 Million	130,720
فباهنر	مس باهنر	سهام	بورس	4,810	47.00	0.99	4,770	7.00	0.15	1402/07/10	1,065	9.764 Million	46.58 billion	9,167.93	4,763	4,732	4,681	4,836		-	-		-	-	117.262 Thousand billion	177.427 Million	92.074 Million	24.583 Million	60.534 Million	31.541 Million	83.446 Million	16.011 Million	7.32	3.72	1.41	8.279 Million	1.485 Million	8.749 Million	1.015 Million
تکشا	خدمات کشاورزی	سهام	بورس	66,720	1,430.00	2.19	65,650	360.00	0.55	1402/07/10	495	494,685	32.48 billion	999.36	65,290	66,200	63,000	67,000		-	-		-	-	13.13 Thousand billion	11.863 Million	1.461 Million	200,000	690,552	770,748	631,676	156,596	88.17	14.83	21.13	428,919	65,766	448,987	45,698
شبندر	پالایش نفت بندر عباس	سهام	بورس	11,000	60.00	0.54	11,030	30.00	0.27	1402/07/10	2,633	30.359 Million	334.71 billion	11,530.11	11,060	10,930	10,920	11,100		-	-		-	-	1481.791 Thousand billion	1.713 billion	813.524 Million	134.342 Million	160.209 Million	653.315 Million	3.155 billion	349.514 Million	4.55	2.27	0.47	19.137 Million	11.222 Million	19.763 Million	10.596 Million
ثبهساز	بهساز کاشانه تهران	سهام	بورس	2,854	28.00	0.99	2,865	39.00	1.38	1402/07/10	2,188	43.492 Million	124.59 billion	19,877.32	2,826	2,800	2,800	2,900		-	-		-	-	57.675 Thousand billion	81.09 Million	60.093 Million	20.131 Million	24.281 Million	35.812 Million	32 Million	17.332 Million	3.33	1.61	1.8	41.578 Million	1.913 Million	43.276 Million	215,670
ثامید	توسعه و عمران امید	سهام	بورس	2,112	3.00	0.14	2,106	9.00	0.43	1402/07/10	1,434	28.016 Million	59.01 billion	19,536.72	2,115	2,130	2,087	2,130		-	-		-	-	74.378 Thousand billion	97.598 Million	78.719 Million	35.317 Million	23.008 Million	55.711 Million	20.223 Million	13.426 Million	5.56	1.34	3.69	27.221 Million	795,049	26.454 Million	1.562 Million
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	7,080	90.00	1.29	7,110	120.00	1.72	1402/07/10	401	4.086 Million	29.06 billion	10,188.36	6,990	6,820	6,810	7,280		-	-		-	-	18.699 Thousand billion	18.731 Million	2.398 Million	2.63 Million	628,688	1.743 Million	-	-42,956	106.41	9.61	76.35	3.419 Million	666,219	3.685 Million	401,004
فملی	ملی صنایع مس ایران	سهام	بورس	6,990	30.00	0.43	7,000	20.00	0.28	1402/07/10	2,756	72.782 Million	509.69 billion	26,408.54	7,020	7,030	6,990	7,070		-	-		-	-	4200 Thousand billion	4.527 billion	1.619 billion	600 Million	320.679 Million	1.299 billion	883.681 Million	507.988 Million	8.06	3.27	4.74	13.195 Million	59.587 Million	22.382 Million	50.4 Million
غدشت	دشت مرغاب	سهام	بورس	28,520	1,300.00	4.78	28,210	990.00	3.64	1402/07/10	637	1.555 Million	43.88 billion	1,978.17	27,220	27,000	26,860	28,520		-	-		-	-	19.237 Thousand billion	22.766 Million	5.31 Million	681,920	4.238 Million	1.072 Million	7.008 Million	181,799	105.81	17.95	2.74	1.458 Million	96,974	1.485 Million	70,268
دامین	دارو امین	سهام	بورس	4,367	125.00	2.95	4,306	64.00	1.51	1402/07/10	324	2.908 Million	12.55 billion	8,118.51	4,242	4,240	4,206	4,390		-	-		-	-	23.683 Thousand billion	33.345 Million	18.43 Million	5.5 Million	10.014 Million	8.416 Million	11.766 Million	3.022 Million	7.84	2.81	2.01	2.842 Million	65,962	2.774 Million	134,382
ونوین	بانک اقتصاد نوین	سهام	بورس	6,350	290.00	4.79	6,290	230.00	3.80	1402/07/10	2,253	64.574 Million	406.23 billion	28,661.42	6,060	6,050	6,030	6,360		-	-		-	-	191.378 Thousand billion	2.408 billion	2.336 billion	30.426 Million	2.224 billion	111.968 Million	319.71 Million	48.807 Million	3.92	1.71	0.6	42.966 Million	21.608 Million	53.217 Million	11.357 Million
پکرمان	صنعتی بارز	سهام	بورس	31,100	220.00	0.71	31,150	270.00	0.87	1402/07/10	184	810,776	25.3 billion	4,406.39	30,880	31,350	30,650	31,360		-	-		-	-	78.7 Thousand billion	109.006 Million	40.986 Million	2.527 Million	30.836 Million	10.151 Million	79.529 Million	8.646 Million	9.1	7.75	0.99	494,533	316,243	342,318	468,458
خکار	ایرکا پارت صنعت	سهام	بورس	4,139	5.00	0.12	4,144	0.00	0.00	1402/07/10	380	5.251 Million	21.76 billion	13,818.17	4,144	4,040	4,039	4,203		-	-		-	-	14.338 Thousand billion	16.119 Million	8.526 Million	3.46 Million	1.84 Million	6.685 Million	5.169 Million	2.252 Million	6.37	2.14	2.77	5.17 Million	81,380	5.129 Million	121,485
سپید	سپید ماکیان	سهام	بورس	26,910	690.00	2.50	27,000	600.00	2.17	1402/07/10	844	2.636 Million	71.15 billion	3,122.98	27,600	27,210	26,470	27,380		-	-		-	-	81 Thousand billion	111.39 Million	43.585 Million	3 Million	28.68 Million	14.905 Million	78.359 Million	7.802 Million	10.38	5.43	1.03	1.623 Million	1.013 Million	1.704 Million	931,701
شپنا	پالایش نفت اصفهان	سهام	بورس	8,200	20.00	0.24	8,170	10.00	0.12	1402/07/10	2,486	32.73 Million	267.43 billion	13,165.66	8,180	8,150	8,090	8,230		-	-		-	-	1854.59 Thousand billion	2.235 billion	1.01 billion	227 Million	320.905 Million	688.694 Million	3.399 billion	385.46 Million	6.06	2.7	0.57	20.877 Million	11.853 Million	21.913 Million	10.816 Million
آبادا	برق آبادان	سهام	بورس	11,200	50.00	0.45	11,150	0.00	0.00	1402/07/10	774	1.359 Million	15.14 billion	1,755.58	11,150	11,340	10,840	11,340		-	-		-	-	27.875 Thousand billion	34.724 Million	9.821 Million	2.5 Million	6.924 Million	2.897 Million	3.003 Million	12,287	2268.66	9.62	9.28	1.342 Million	16,742	1.335 Million	24,162
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	4,650	7.00	0.15	4,632	11.00	0.24	1402/07/10	950	16.289 Million	75.41 billion	17,145.81	4,643	4,591	4,567	4,650		-	-		-	-	891.327 Thousand billion	910.76 Million	476.923 Million	192.428 Million	18.664 Million	458.259 Million	138.246 Million	138.353 Million	6.49	1.96	6.5	7.769 Million	8.52 Million	11.74 Million	4.549 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	3,598	47.00	1.32	3,616	65.00	1.83	1402/07/10	3,984	128.054 Million	463.05 billion	32,142.01	3,551	3,619	3,572	3,689		-	-		-	-	255.924 Thousand billion	667.617 Million	449.22 Million	70.776 Million	419.691 Million	29.529 Million	499.929 Million	-54,080,912	-4.73	8.67	0.51	115.029 Million	13.024 Million	126.744 Million	1.31 Million
های وب	داده گستر عصر نوین - های وب	سهام	بورس	2,439	110.00	4.72	2,423	94.00	4.04	1402/07/10	2,948	66.998 Million	162.32 billion	22,726.67	2,329	2,333	2,313	2,488		-	-		-	-	72.69 Thousand billion	105.166 Million	104.235 Million	30 Million	35.296 Million	68.939 Million	46.149 Million	34.007 Million	2.14	1.05	1.58	13.399 Million	1.016 Million	14.414 Million	-
وساخت	سر. ساختمان ایران	سهام	بورس	1,740	17.00	0.97	1,737	20.00	1.14	1402/07/10	578	16.141 Million	28.04 billion	27,925.41	1,757	1,750	1,707	1,789		-	-		-	-	53.574 Thousand billion	54.595 Million	36.093 Million	30.843 Million	1.153 Million	34.626 Million	2.448 Million	2.277 Million	22.15	1.52	20.74	13.037 Million	3.104 Million	14.737 Million	1.404 Million
ساربیل	سیمان آرتا اردبیل	سهام	بورس	22,580	1,070.00	4.97	22,180	670.00	3.11	1402/07/10	854	4.2 Million	93.16 billion	4,918.48	21,510	21,100	21,100	22,580		-	-		-	-	31.939 Thousand billion	34.482 Million	7.348 Million	1.44 Million	3.508 Million	3.84 Million	8.161 Million	4.051 Million	7.88	8.32	3.91	4.147 Million	53,524	2.544 Million	1.657 Million
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	28,660	26,930.00	48.44	28,610	26,980.00	48.53	1402/07/10	1,613	3.988 Million	114.07 billion	2,472.23	55,590	28,040	27,900	29,490		-	-		-	-	77.247 Thousand billion	75.828 Million	3.215 Million	1.8 Million	112,153	3.011 Million	557,326	659,205	119.6	24.96	138.04	3.318 Million	669,611	2.855 Million	1.133 Million
وساپا	سر. سایپا	سهام	بورس	5,060	130.00	2.64	5,020	90.00	1.83	1402/07/10	1,739	39.184 Million	196.64 billion	22,532.67	4,930	4,920	4,880	5,150		-	-		-	-	99.396 Thousand billion	98.032 Million	28.674 Million	16 Million	564,482	26.825 Million	6.603 Million	6.095 Million	16.31	3.54	15.05	38.74 Million	444,531	39.112 Million	71,892
وخارزم	سر. خوارزمی	سهام	بورس	5,700	50.00	0.88	5,720	70.00	1.24	1402/07/10	1,312	21.082 Million	120.53 billion	16,068.86	5,650	5,620	5,610	5,750		-	-		-	-	106.964 Thousand billion	111.784 Million	87.858 Million	18.7 Million	6.129 Million	81.73 Million	30.228 Million	27.889 Million	3.84	1.31	3.54	14.714 Million	6.368 Million	17.969 Million	3.114 Million
سآبیک	سیمان آبیک	سهام	بورس	21,980	10,150.00	85.80	22,130	10,300.00	87.07	1402/07/10	445	940,434	20.79 billion	2,113.33	11,830	22,060	21,980	22,470		-	-		-	-	65.489 Thousand billion	81.207 Million	22.843 Million	2.959 Million	15.452 Million	7.391 Million	21.315 Million	9.178 Million	7.14	8.86	3.07	520,147	420,287	607,291	333,143
سصفها	سیمان اصفهان	سهام	بورس	142,750	3,210.00	2.20	144,550	1,410.00	0.97	1402/07/10	5,351	1.247 Million	180.22 billion	241.93	145,960	145,620	141,510	150,470		-	-		-	-	72.275 Thousand billion	78.709 Million	9.61 Million	500,000	5.734 Million	3.876 Million	8.394 Million	2.441 Million	29.6	18.65	8.61	1.222 Million	24,818	1.23 Million	16,703
فسازان	غلتک سازان سپاهان	سهام	بورس	6,850	80.00	1.15	6,890	40.00	0.58	1402/07/10	402	5.025 Million	34.65 billion	12,501.23	6,930	7,080	6,820	7,080		-	-		-	-	20.67 Thousand billion	35.085 Million	20.906 Million	3 Million	14.325 Million	6.581 Million	42.623 Million	3.231 Million	6.4	3.14	0.48	4.565 Million	460,755	4.909 Million	116,301

All Markets

Exchange Iran Mercantile Exchange

سازه پویش

سایپا آذین

فولاد کاوه جنوب کیش

توسعه ساختمان

حمل و نقل توکا

حفاری شمال

پارس سرام

سر. توس گستر

حمل و نقل بین المللی خلیج فارس

اهرم

ص. س. سپر سرمایه بیدار

کمند

همای

صندوق واسطه گری مالی یکم

پالایشی یکم

با درآمد ثابت کیان

سرو سودمند مدبران

ص. س. یاقوت آگاه-ثابت

آفاق

صندوق س افرا نماد پایدار-ثابت

ص. س. خاتم ایساتیس پویا

فیروزه آسیا

پارند پایدار سپهر

زیتون

امین یکم فردا

مانی

با درآمد ثابت تصمیم

فردا

آرام

انار

شاخص 30 شرکت بزرگ فیروزه

سلام

پاداش سهامداری توسعه یکم

ارمغان ایرانیان

تاراز

هامرز

کارین

تجارت شاخص کاردان

بذر امید آفرین

سیمان خوزستان

پالایش نفت تبریز

سر. صندوق بازنشستگی

ص س ارزش آفرین بیدار-سهام

پتروشیمی خراسان

پالایش نفت شیراز

سیمان غرب

خدمات انفورماتیک

مبین انرژی خلیج فارس

پتروشیمی بوعلی سینا

تامین سرمایه لوتوس پارسیان

سر. ایران خودرو

ایران ترانسفو

پالایش نفت تهران

گروه بهمن

عقیق

سر. بهمن

ایران خودرو

صنایع پتروشیمی خلیج فارس

فولاد امیرکبیر کاشان

فولاد مبارکه اصفهان

سیمان فارس و خوزستان

پتروشیمی شیراز

گل گهر

لبنیات کالبر

الکتریک خودرو شرق

بانک صادرات ایران

سر. توسعه صنعتی ایران

تامین ماسه

بیسکویت گرجی

سر. توسعه معادن و صنایع معدنی خاورمیانه

بانک پاسارگاد

سر. شاهد

کاغذ پارس

صنعت غذایی کورش

مس باهنر

خدمات کشاورزی

پالایش نفت بندر عباس

بهساز کاشانه تهران