All Markets
/Exchange Iran Mercantile Exchange
/Last
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
نسب0103 |
آتی نفتای سبک-1401/03/17 |
آتی | بورس | 2.401 Million | 78,033.00 | 3.15 | 2.479 Million | 0.00 | 0.00 | 1401/02/17 | 1 | 100 | 247.9 Million | - | 2.479 Million | 2.4 Million | 2.4 Million | 2.401 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0104 |
آتی نفتای سبک-1401/04/17 |
آتی | بورس | 2.387 Million | 126,863.00 | 5.05 | 2.514 Million | 0.00 | 0.00 | 1401/03/17 | 1 | 100 | 251.39 Million | - | 2.514 Million | 2.388 Million | 2.387 Million | 2.388 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0105 |
آتی نفتای سبک-1401/05/17 |
آتی | بورس | 2.385 Million | 168,240.00 | 6.59 | 2.553 Million | 0.00 | 0.00 | 1401/04/14 | 2 | 200 | 510.55 Million | - | 2.553 Million | 2.385 Million | 2.385 Million | 2.385 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0107 |
آتی نفتای سبک-1401/07/17 |
آتی | بورس | 2.382 Million | 400.00 | 0.02 | 2.382 Million | 0.00 | 0.00 | 1401/06/16 | 1 | 100 | 238.18 Million | - | 2.382 Million | 2.382 Million | 2.382 Million | 2.382 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0106 |
آتی نفتای سبک-1401/06/17 |
آتی | بورس | 2.382 Million | 18,800.00 | 0.78 | 2.401 Million | 0.00 | 0.00 | 1401/05/15 | 1 | 100 | 240.1 Million | - | 2.401 Million | 2.382 Million | 2.382 Million | 2.382 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0108 |
آتی نفتای سبک-1401/08/17 |
آتی | بورس | 1.924 Million | 20,000.00 | 1.03 | 1.924 Million | 20,000.00 | 1.03 | 1401/07/17 | 1 | 100 | 192.4 Million | - | 1.944 Million | 1.924 Million | 1.924 Million | 1.924 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0109 |
آتی نفتای سبک-1401/09/17 |
آتی | بورس | 1.883 Million | 100.00 | 0.01 | 1.883 Million | 0.00 | 0.00 | 1401/08/17 | 3 | 300 | 564.75 Million | - | 1.883 Million | 1.882 Million | 1.882 Million | 1.883 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0110 |
آتی نفتای سبک-1401/10/17 |
آتی | بورس | 1.806 Million | 200.00 | 0.01 | 1.806 Million | 200.00 | 0.01 | 1401/09/15 | 1 | 100 | 180.6 Million | - | 1.806 Million | 1.806 Million | 1.806 Million | 1.806 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0201 |
آتی نفتای سبک-1402/01/17 |
آتی | بورس | 1.751 Million | 400.00 | 0.02 | 1.751 Million | 400.00 | 0.02 | 1401/11/08 | 1 | 100 | 175.09 Million | - | 1.751 Million | 1.751 Million | 1.751 Million | 1.751 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0203 |
آتی نفتای سبک-1402/03/17 |
آتی | بورس | 1.645 Million | 0.00 | 0.00 | 1.645 Million | 0.00 | 0.00 | 15:40 | 1 | 100 | 164.49 Million | - | 1.645 Million | 1.645 Million | 1.645 Million | 1.645 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
اوراق | بورس | 1.09 Million | 90,000.00 | 9.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/19 | - | - | - | - | 1,000,000 | 1.09 Million | - | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
اوراق | بورس | 1.05 Million | 58,000.00 | 5.85 | 992,000 | 0.00 | 0.00 | 1401/09/12 | 2 | 12,000 | 11.9 billion | - | 992,000 | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 | ||
صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
اوراق | بورس | 1.05 Million | 50,000.00 | 4.55 | 1.1 Million | 0.00 | 0.00 | 1401/09/12 | 1 | 5 | 5.5 Million | - | 1.1 Million | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
اوراق | بورس | 1.05 Million | 100,000.00 | 10.53 | 950,000 | 0.00 | 0.00 | 1401/09/12 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
اوراق | بورس | 1.05 Million | 20,000.00 | 1.94 | 1.03 Million | 0.00 | 0.00 | 1401/09/12 | 1 | 1,000 | 1000 Million | - | 1.03 Million | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
تبریز034 |
مشارکت ش تبریز034-3 ماهه 18 |
اوراق | بورس | 1.043 Million | 43,356.00 | 4.34 | 1,000,000 | 0.00 | 0.00 | 1401/09/12 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1.043 Million | 1.043 Million | 1.043 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,700 | - | 2,700 | ||
صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
اوراق | بورس | 1.035 Million | 25,100.00 | 2.49 | 1.035 Million | 25,100.00 | 2.49 | 1400/08/10 | 1 | 95 | 98.3 Million | - | 1.01 Million | 1.035 Million | 1.035 Million | 1.035 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | ||
صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
اوراق | بورس | 1.033 Million | 28,000.00 | 2.79 | 1.005 Million | 0.00 | 0.00 | 1401/10/18 | 1 | 1,000 | 1000 Million | - | 1.005 Million | 1.033 Million | 1.033 Million | 1.033 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 | ||
صایپا308 |
صکوک مرابحه سایپا308-3ماهه 18% |
اوراق | بورس | 1.03 Million | 9,557.00 | 0.94 | 1.02 Million | 0.00 | 0.00 | 1400/11/27 | - | - | - | - | 1.02 Million | 1.03 Million | 1.03 Million | 1.03 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
اوراق | بورس | 1.02 Million | 18,684.00 | 1.87 | 1.001 Million | 0.00 | 0.00 | 1399/08/25 | 3 | 13 | 13.08 Million | - | 1.001 Million | 994,950 | 994,950 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
صخود0012 |
صکوک مرابحه خودرو 0012- 3 ماهه 18% |
اوراق | بورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1400/12/04 | 2 | 35 | 35.7 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 | ||
مکرما034 |
مشارکت ش کرمانشاه034-3ماهه18 |
اوراق | بورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1400/08/15 | 1 | 1,000 | 1000 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تبریز112 |
شهرداری تبریز3-18% |
اوراق | بورس | 1.018 Million | 58,000.00 | 6.04 | 960,000 | 0.00 | 0.00 | 1401/10/04 | 1 | 19 | 18.2 Million | - | 960,000 | 1.018 Million | 1.018 Million | 1.018 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 571 | 571 | - | ||
صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 1.012 Million | 71,900.00 | 7.65 | 940,100 | 0.00 | 0.00 | 1401/10/14 | 1 | 1,000 | 940.1 Million | - | 940,100 | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | - | 7,000 | ||
قم304 |
مشارکت ش قم304-3ماهه18 |
اوراق | بورس | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 1401/10/04 | 1 | 5 | 5.05 Million | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
صاما411 |
صکوک مرابحه آما411-3ماهه18 |
اوراق | بورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/29 | 1 | 3,000 | 3 billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
مهمدا304 |
مشارکت ش همدان304-3ماهه18 |
اوراق | بورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/11 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
صفارس307 |
صکوک اجاره فارس307- 3ماهه18% |
اوراق | بورس | 1.01 Million | 11,000.00 | 1.10 | 999,000 | 0.00 | 0.00 | 1401/10/29 | 1 | 500 | 499.5 Million | - | 999,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صکورش302 |
صکوک مرابحه صکورش302-3ماهه18 |
اوراق | بورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مصفها112 |
مشارکت ش اصفهان112-3ماهه18 |
اوراق | بورس | 1.01 Million | 52,000.00 | 5.43 | 958,000 | 0.00 | 0.00 | 1401/11/04 | 1 | 700 | 670.6 Million | - | 958,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
اوراق | بورس | 1.01 Million | 60,000.00 | 6.32 | 950,000 | 0.00 | 0.00 | 11:20 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
اوراق | بورس | 1.005 Million | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 1401/07/23 | 10 | 100,000 | 100 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
مشیر112 |
شهرداری شیراز3-18% |
اوراق | بورس | 1.005 Million | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 1401/10/01 | 3 | 30,000 | 30 billion | - | 1,000,000 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 61 | 61 | - | ||
صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
اوراق | بورس | 1.005 Million | 0.00 | 0.00 | 1.005 Million | 0.00 | 0.00 | 1401/11/03 | 1 | 10 | 10 Million | - | 1.005 Million | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 | ||
تبریز304 |
مشارکت ش تبریز304-3ماهه18 |
اوراق | بورس | 1.004 Million | 4,183.00 | 0.42 | 1,000,000 | 0.00 | 0.00 | 14:46 | 7 | 70,000 | 70 billion | - | 1,000,000 | 1.004 Million | 1.004 Million | 1.004 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,900 | - | 3,900 | ||
صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 1 Million | 19,710.00 | 1.93 | 1.02 Million | 0.00 | 0.00 | 1401/09/19 | 1 | 1,000 | 1000 Million | - | 1.02 Million | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/17 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 | ||
صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
اوراق | بورس | 1,000,000 | 5,907.00 | 0.59 | 1.006 Million | 0.00 | 0.00 | 1401/09/30 | 5 | 50,000 | 50.3 billion | - | 1.006 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 | ||
کرمان04 |
مرابحه کرمان موتور 14040413 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/08 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/15 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 | ||
پارسا211 |
مشارکت لیزینگ پارسیان-3ماهه18 |
اوراق | بورس | 1,000,000 | 75,000.00 | 8.11 | 925,000 | 0.00 | 0.00 | 1401/03/21 | 1 | 500 | 462.5 Million | - | 925,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
اوراق | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 1401/09/12 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صغدیر408 |
صکوک اجاره غدیر 408 |
اوراق | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 1401/10/27 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
صگل1411 |
ص اجاره گل گهر1411 - 3 ماهه 17% |
اوراق | بورس | 1,000,000 | 455,000.00 | 31.27 | 971,587 | 483,413.00 | 33.22 | 1400/10/29 | 2 | 189 | 183.6 Million | - | 1.455 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
صایپا412 |
صکوک مرابحه سایپا412-3ماهه 16% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/24 | 2 | 20,000 | 20 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 83,700 | - | 83,700 | ||
مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
اوراق | بورس | 1,000,000 | 20,300.00 | 2.07 | 979,700 | 0.00 | 0.00 | 1401/10/24 | 1 | 129 | 126.4 Million | - | 979,700 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 | ||
صمعاد212 |
صکوک اجاره معادن212-6ماهه21 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/18 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
پارسا306 |
صکوک اجاره پارسیان-6ماهه16% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/29 | 1 | 500 | 500 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,746 | - | 15,746 | ||
صفارس037 |
صکوک اجاره فارس037- 3ماهه18% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/09/07 | 1 | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
اوراق | بورس | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 1399/08/25 | 4 | 25 | 25 Million | - | 989,285 | 982,000 | 982,000 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/06 | 20 | 200,000 | 200 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 | ||
مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
اوراق | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 1401/09/28 | 1 | 700 | 658 Million | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صند412 |
صکوک اجاره صند412-بدون ضامن |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/01/08 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/19 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 | ||
صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/24 | 1 | 24 | 24 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/21 | 180 | 1.8 Million | 1.8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مشهد0112 |
مشارکت ش مشهد0112-3ماهه18% |
اوراق | بورس | 1,000,000 | 29,800.00 | 3.07 | 970,200 | 0.00 | 0.00 | 1401/08/11 | 1 | 500 | 485.1 Million | - | 970,200 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,058 | - | 2,058 | ||
مشهد212 |
مشارکت ش مشهد212-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/09 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
رایان911 |
رایان سایپا 3ماهه 18 درصد |
اوراق | بورس | 1,000,000 | 40,000.00 | 3.85 | 1.04 Million | 0.00 | 0.00 | 1399/11/11 | 3 | 14 | 14.6 Million | - | 1.04 Million | 1.08 Million | 1,000,000 | 1.08 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - | ||
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/23 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تهران112 |
مشارکت ش تهران112-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/04 | 21 | 201,000 | 201 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94,999 | - | 94,999 | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1,000,000 | 39,500.00 | 3.80 | 1.04 Million | 0.00 | 0.00 | 1401/10/27 | 1 | 9 | 9.4 Million | - | 1.04 Million | 999,998 | 999,998 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | ||
صخود0004 |
صکوک رهنی خودرو0004- 3ماهه 16% |
اوراق | بورس | 1,000,000 | 30,000.00 | 3.09 | 1,000,000 | 30,000.00 | 3.09 | 1400/04/26 | 1 | 1,500 | 1.5 billion | - | 970,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
اوراق | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 1401/09/16 | 1 | 1,000 | 940 Million | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صخود1412 |
صکوک مرابحه خودرو 1412- 3 ماهه 18% |
اوراق | بورس | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 1400/11/20 | 2 | 1,000 | 992 Million | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 | ||
اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/06/30 | 1 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/01/07 | - | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
قم0312 |
مشارکت ش قم0312-سه ماهه18 |
اوراق | بورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1401/06/08 | 1 | 10 | 10.1 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - | ||
مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
اوراق | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 1400/12/25 | 2 | 14 | 13.9 Million | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 96 | - | - | 96 | ||
تهران012 |
مشارکت ش تهران012-3ماهه18 |
اوراق | بورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1401/10/01 | 1 | 9 | 8.8 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - | ||
مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
اوراق | بورس | 1,000,000 | 37,242.00 | 3.59 | 1.037 Million | 0.00 | 0.00 | 1400/12/17 | 1 | 300 | 311.2 Million | - | 1.037 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | 300 | ||
صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/09 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
مکرج112 |
شهرداری کرج3-18% |
اوراق | بورس | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 1401/11/02 | 1 | 500 | 498.5 Million | - | 997,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,000 | - | 26,000 | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 09:32 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صخود412 |
صکوک مرابحه خودرو 412- 3 ماهه 18% |
اوراق | بورس | 999,999 | 9,998.00 | 1.01 | 990,001 | 0.00 | 0.00 | 1400/12/02 | 1 | 338 | 334.6 Million | - | 990,001 | 999,999 | 999,999 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مشیر9911 |
شهرداری شیراز9911 |
اوراق | بورس | 999,900 | 9,900.00 | 1.00 | 999,900 | 9,900.00 | 1.00 | 1399/11/21 | 1 | 6 | 6 Million | - | 990,000 | 999,900 | 999,900 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 | ||
اگ010518 |
گام بانک تجارت 0105 |
اوراق | بورس | 998,500 | 127,586.00 | 14.65 | 870,914 | 0.00 | 0.00 | 1401/05/30 | 38 | 380,000 | 330.95 billion | - | 870,914 | 998,500 | 998,500 | 998,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | 9,000 | - | ||
رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
اوراق | بورس | 998,110 | 10,602.00 | 1.07 | 987,508 | 0.00 | 0.00 | 1401/05/22 | 1 | 10 | 9.9 Million | - | 987,508 | 998,110 | 998,110 | 998,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39 | 39 | - | ||
اگ010155 |
گام بانک اقتصاد نوین0101 |
اوراق | بورس | 997,000 | 87,000.00 | 9.56 | 910,000 | 0.00 | 0.00 | 1401/01/28 | 48 | 430,000 | 391.3 billion | - | 910,000 | 965,020 | 997,000 | 997,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | 1,500 | 13 | 1,500 | ||
مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
اوراق | بورس | 995,300 | 4,700.00 | 0.47 | 1,000,000 | 0.00 | 0.00 | 1401/02/27 | 1 | 993 | 993 Million | - | 1,000,000 | 995,300 | 995,300 | 995,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
اوراق | بورس | 995,000 | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 1400/12/21 | 641 | 3.2 Million | 3.201 Thousand billion | - | 1,000,000 | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اگ010719 |
گام بانک صادرات 0107 |
اوراق | بورس | 993,000 | 110,574.00 | 12.53 | 882,426 | 0.00 | 0.00 | 1401/07/18 | 1 | 10,000 | 8.82 billion | - | 882,426 | 993,000 | 993,000 | 993,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اگ010819 |
گام بانک صادرات 0108 |
اوراق | بورس | 993,000 | 1,000.00 | 0.10 | 993,000 | 1,000.00 | 0.10 | 1401/08/29 | 1 | 980 | 973.14 Million | - | 992,000 | 993,000 | 993,000 | 993,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 980 | - | 980 | ||
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
اوراق | بورس | 990,878 | 9,122.00 | 0.91 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 990,878 | 990,878 | 990,878 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million | ||
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/20 | 1 | 10 | 10 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
اوراق | بورس | 990,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 1401/10/27 | 2 | 10 | 9.95 Million | - | 995,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - | ||
صند502 |
صکوک اجاره صند 502 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 999,000 | 1,000.00 | 0.10 | 1401/11/08 | 30 | 300,000 | 299.7 billion | - | 1,000,000 | 1,000,000 | 990,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
صگل411 |
ص اجاره گل گهر411 - 3 ماهه 17% |
اوراق | بورس | 990,000 | 18,999.00 | 1.96 | 990,000 | 18,999.00 | 1.96 | 1400/10/04 | 1 | 38 | 37.6 Million | - | 971,001 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38 | - | 38 | - | ||
صملی404 |
صکوک اجاره صملی404-6ماهه18 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/18 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - | ||
صخابر102 |
صکوک اجاره مخابرات 3 ماهه 16% |
اوراق | بورس | 990,000 | 5,000.00 | 0.51 | 985,000 | 0.00 | 0.00 | 1401/02/28 | 15 | 150,000 | 147.8 billion | - | 985,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/16 | 1 | 20 | 20 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
اوراق | بورس | 989,900 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 1401/06/02 | 4 | 24 | 23.9 Million | - | 994,950 | 989,900 | 989,900 | 989,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - | ||
صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
اوراق | بورس | 981,000 | 1,000.00 | 0.10 | 980,500 | 500.00 | 0.05 | 1400/01/30 | 2 | 2 | 2 Million | - | 980,000 | 980,000 | 980,000 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 | ||
اگ001254 |
گام بانک پارسیان0012 |
اوراق | بورس | 980,000 | 89,000.00 | 9.99 | 891,000 | 0.00 | 0.00 | 1400/11/25 | 23 | 200,006 | 178.21 billion | - | 891,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
اوراق | بورس | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/11 | 9 | 50,000 | 50 billion | - | 1,000,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 450 | - | - | 450 | ||
مشهد304 |
مشارکت ش مشهد304-3ماهه18 |
اوراق | بورس | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/16 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 974,902 | 25,098.00 | 2.51 | 1,000,000 | 0.00 | 0.00 | 1401/11/05 | 2 | 20 | 20 Million | - | 1,000,000 | 974,902 | 974,902 | 974,902 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - | ||
تهران412 |
مشارکت ش تهران412-3ماهه18% |
اوراق | بورس | 973,700 | 19,200.00 | 2.01 | 973,700 | 19,200.00 | 2.01 | 1400/10/04 | 1 | 10,000 | 9.7 billion | - | 954,500 | 973,700 | 973,700 | 973,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
صایپا038 |
صکوک مرابحه سایپا038-3ماهه 18% |
اوراق | بورس | 970,010 | 5,990.00 | 0.61 | 976,000 | 0.00 | 0.00 | 14:38 | - | - | - | - | 976,000 | 949,900 | 949,900 | 970,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |