All Markets
/Exchange Iran Mercantile Exchange
/Close
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| سکه0112پ03 |
سکه تمام بهارتحویلی1روزه سامان |
سهام | بورس | 9.55 Million | 454,781.00 | 5.00 | 9.55 Million | 454,781.00 | 5.00 | 1399/04/14 | 9 | 940 | 8.977 billion | - | 9.096 Million | 9.55 Million | 9.55 Million | 9.55 Million | 0 | 6,350 | 9.55 Million | 74 | - | - | 7.64 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170 | 330 | 500 | - |
| سکه9912پ04 |
سکه تمام بهارتحویل1روزه صادرات |
سهام | بورس | 9.55 Million | 454,781.00 | 5.00 | 9.55 Million | 454,781.00 | 5.00 | 1399/04/14 | 18 | 690 | 6.59 billion | - | 9.096 Million | 9.55 Million | 9.55 Million | 9.55 Million | 0 | 10,020 | 9.55 Million | 96 | - | - | 40.605 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10,710 | 3,320 | 11,400 | 2,630 |
| سکه0012پ01 |
سکه تمام بهارتحویلی 1روزه رفاه |
سهام | بورس | 9.55 Million | 454,781.00 | 5.00 | 9.55 Million | 454,781.00 | 5.00 | 1399/04/14 | 13 | 180 | 1.719 billion | - | 9.096 Million | 9.55 Million | 9.55 Million | 9.55 Million | 0 | 14,500 | 9.55 Million | 179 | - | - | 27.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36,560 | 16,740 | 38,680 | 14,620 |
| سکه0011پ02 |
سکه تمام بهارتحویلی 1روزه ملت |
سهام | بورس | 9.55 Million | 454,781.00 | 5.00 | 9.55 Million | 454,781.00 | 5.00 | 1399/04/14 | 10 | 190 | 1.815 billion | - | 9.096 Million | 9.55 Million | 9.55 Million | 9.55 Million | 0 | 7,690 | 9.55 Million | 91 | - | - | 14.326 Thousand billion | - | - | - | - | - | - | - | - | - | - | 760 | 350 | 1,110 | - |
| سکه9812-03 |
سکه تمام بهارتحویل1روزه سامان |
سهام | بورس | 6.119 Million | 156,796.00 | 2.63 | 6.098 Million | 135,658.00 | 2.28 | 1398/12/25 | 193 | 7,770 | 47.38 billion | - | 5.962 Million | 6.1 Million | 6.045 Million | 6.119 Million | 1 | 100 | 5.95 Million | 1 | 50 | 6.39 Million | 14.391 billion | - | - | - | - | - | - | - | - | - | - | 4,990 | 100 | 4,860 | 230 |
| صایپا143 |
صکوک اجاره سایپا143-3ماهه18% |
اوراق | بورس | 5.245 Million | 1,748,226.00 | 50.00 | 5.245 Million | 1,748,226.00 | 50.00 | 1398/12/28 | 1 | 2 | 10.489 Million | - | 3.496 Million | 5.245 Million | 5.245 Million | 5.245 Million | 0 | 1 | 5.245 Million | 1 | - | - | 9.178 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 | 2 | - |
| سکه9712-01 |
سکه تمام بهار آزادی تحویل1روزه |
سهام | بورس | 4.723 Million | 85,022.00 | 1.83 | 4.687 Million | 49,374.00 | 1.06 | 1397/12/27 | 351 | 10,050 | 47.103 billion | - | 4.637 Million | 4.634 Million | 4.634 Million | 4.73 Million | 1 | 10 | 4.639 Million | 1 | 10 | 4.657 Million | 4.687 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,370 | 530 | 6,240 | 660 |
| جنفت812 |
آتی ش فرآورده نفتی-1398/12/03 |
آتی | بورس | 1.553 Million | 68,919.00 | 4.25 | 1.703 Million | 81,109.00 | 5.00 | 1398/11/1 | 2 | 2 | 34.066 Million | - | 1.622 Million | 1.56 Million | 1.553 Million | 1.56 Million | 0 | - | - | 0 | - | - | 17.033 Million | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| صایپا403 |
صکوک اجاره سایپا403-3ماهه18% |
اوراق | بورس | 1.5 Million | 461,538.00 | 44.44 | 1.558 Million | 519,231.00 | 50.00 | 1398/12/25 | 1 | 1 | 1.558 Million | - | 1.038 Million | 1,000,000 | 1,000,000 | 1.5 Million | 0 | 16 | 1.558 Million | 2 | - | - | 2.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - |
| صایپا104 |
صکوک اجاره سایپا - 3ماهه18% |
اوراق | بورس | 1.21 Million | 110,000.00 | 10.00 | 1.21 Million | 110,000.00 | 10.00 | 1398/12/27 | 1 | 16 | 19.36 Million | - | 1.1 Million | 1.21 Million | 1.21 Million | 1.21 Million | 0 | 2 | 1.21 Million | 2 | - | - | 4.719 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 16 | 16 | - |
| صایتل9022 |
اجاره رایتل ماهانه 21 % |
سهام | بورس | 1.09 Million | 7,507.00 | 0.68 | 1.09 Million | 7,507.00 | 0.68 | 1396/09/14 | 1 | 30,000 | 32.7 billion | - | 1.098 Million | 1.09 Million | 1.09 Million | 1.09 Million | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صگل1411 |
ص اجاره گل گهر 1411-3 ماهه 17% |
اوراق | بورس | 1.03 Million | 9,030.00 | 0.88 | 1.03 Million | 9,030.00 | 0.88 | 1399/07/5 | 5 | 50 | 51.5 Million | - | 1.021 Million | 1.438 Million | 1.03 Million | 1.03 Million | 2 | 543 | 1.071 Million | 28 | 365 | 1.071 Million | 2.06 Thousand billion | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| صیدک1404 |
صکوک اجاره سایپا یدک-3ماهه18% |
سهام | بورس | 1.021 Million | 92,800.00 | 10.00 | 1.021 Million | 92,800.00 | 10.00 | 1399/06/24 | 1 | 5 | 5.104 Million | - | 928,000 | 1.021 Million | 1.021 Million | 1.021 Million | 1 | 7,125 | 928,000 | 2 | 50 | 1.021 Million | 867.68 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مصفها712 |
اوراق مشارکت شهرداری اصفهان |
سهام | بورس | 1.02 Million | 7,600.00 | 0.74 | 1.02 Million | 7,600.00 | 0.74 | 1397/11/27 | 1 | 613 | 625.505 Million | - | 1.028 Million | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 5,000 | 1.028 Million | 1 | 300 | 1.035 Million | 1.507 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24 | - | - | 24 |
| صخود0012 |
ص مرابحه خودرو0012- 3ماهه 18% |
اوراق | بورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1399/07/5 | 1 | 7 | 7.14 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 1,400 | 1.02 Million | 1 | 4 | 1.25 Million | 3.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | - |
| صگل411 |
ص اجاره گل گهر 411- 3 ماهه 17% |
اوراق | بورس | 984,320 | 19,660.00 | 1.96 | 1.017 Million | 13,065.00 | 1.30 | 1399/07/5 | 17 | 1,251 | 1.272 billion | - | 1.004 Million | 1.25 Million | 984,320 | 1.25 Million | 1 | 7 | 984,335 | 1 | 52 | 1.05 Million | 1.017 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,251 | - | 251 | 1,000 |
| صگل14112 |
ص اجاره گل گهر 1411-3 ماهه 17% |
سهام | بورس | 1.014 Million | 14,000.00 | 1.40 | 1.014 Million | 14,000.00 | 1.40 | 1399/02/30 | 1 | 170,000 | 172.38 billion | - | 1,000,000 | 1.014 Million | 1.014 Million | 1.014 Million | 0 | - | - | 0 | - | - | 2.028 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 170,000 | - | 170,000 |
| صملی97092 |
سفارش ساخت(استصناع)توسعه ملی |
سهام | بورس | 1.012 Million | 9,332.00 | 0.91 | 1.012 Million | 9,332.00 | 0.91 | 1397/02/2 | 1 | 193,190 | 195.412 billion | - | 1.021 Million | 1.012 Million | 1.012 Million | 1.012 Million | 0 | - | - | 0 | - | - | 1.648 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 193,190 | - | 193,190 |
| رایان9112 |
مشارکت رایان سایپا-3ماهه18% |
سهام | بورس | 1.011 Million | 30,868.00 | 3.15 | 1.011 Million | 30,868.00 | 3.15 | 1396/08/17 | 1 | 250,000 | 252.836 billion | - | 980,474 | 1.011 Million | 1.011 Million | 1.011 Million | 0 | - | - | 0 | - | - | 1.011 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250,000 | - | 250,000 |
| دومینو4 |
اجاره دومینو14040208 |
اوراق | بورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/06/31 | 2 | 20 | 20.2 Million | - | 1.01 Million | 1.02 Million | 1,000,000 | 1.02 Million | 1 | 2,490 | 1,000,000 | 1 | 970 | 1.02 Million | 2.02 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10 | 10 | 10 | 10 |
| صخود1412 |
ص مرابحه خودرو1412- 3ماهه 18% |
اوراق | بورس | 1.005 Million | 0.00 | 0.00 | 1.005 Million | 0.00 | 0.00 | 1399/06/31 | 1 | 990 | 994.95 Million | - | 1.005 Million | 1.005 Million | 1.005 Million | 1.005 Million | 1 | - | - | 0 | 1,000 | 1.015 Million | 1.005 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 990 | - | 990 |
| مشیر9711 |
اوراق مشارکت شهرداری شیراز |
سهام | بورس | 1.005 Million | 0.00 | 0.00 | 1.005 Million | 0.00 | 0.00 | 1397/10/24 | 2 | 2 | 2.01 Million | - | 1.005 Million | 1.005 Million | 1.005 Million | 1.005 Million | 1 | 100 | 970,000 | 1 | 1,114 | 1,000,000 | 2.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 | 2 | - |
| منفت9810 |
مشارکت س.ص.کارکنان نفت3ماهه21% |
اوراق | بورس | 1.003 Million | 3,000.00 | 0.30 | 1.003 Million | 3,000.00 | 0.30 | 1398/10/30 | 2 | 6 | 6.018 Million | - | 1,000,000 | 1.003 Million | 1.003 Million | 1.003 Million | 2 | 996 | 1,000,000 | 1 | 2 | 1.003 Million | 2.006 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - |
| صخود4122 |
ص مرابحه خودرو412- 3ماهه 18% |
سهام | بورس | 1.002 Million | 14,109.00 | 1.43 | 1.002 Million | 14,109.00 | 1.43 | 1399/05/26 | 1 | 500,000 | 501 billion | - | 987,891 | 1.002 Million | 1.002 Million | 1.002 Million | 0 | - | - | 0 | - | - | 2.505 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صمعاد212 |
صکوک اجاره معادن212-6ماهه21% |
اوراق | بورس | 1.001 Million | 973.00 | 0.10 | 1.001 Million | 973.00 | 0.10 | 1399/06/2 | 2 | 18,000 | 18.018 billion | - | 1 Million | 1.001 Million | 1.001 Million | 1.001 Million | 0 | 2,000 | 1.001 Million | 1 | - | - | 4.505 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 18,000 | - | 18,000 |
| صملی9709 |
سفارش ساخت(استصناع)توسعه ملی |
سهام | بورس | 1,000,000 | 3,906.00 | 0.39 | 1 Million | 3,971.00 | 0.40 | 1397/08/30 | 8 | 1,302 | 1.302 billion | - | 996,094 | 1.005 Million | 1,000,000 | 1.005 Million | 1 | 1,945 | 996,000 | 1 | 20 | 1.005 Million | 1.629 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25 | 1,277 | 1,302 | - |
| مساپا955 |
مشارکت سایپا،سه ماهه20% |
سهام | بورس | 1 Million | 68.00 | 0.01 | 1 Million | 107.00 | 0.01 | 1395/03/29 | 9 | 10,932 | 10.932 billion | - | 1 Million | 1 Million | 1 Million | 1 Million | 0 | 467 | 1 Million | 4 | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,662 | 9,270 | 932 | 10,000 |
| مشیر99112 |
مشارکت شهرداری شیراز-3ماهه16% |
سهام | بورس | 1,000,000 | 28,000.00 | 2.88 | 1,000,000 | 28,000.00 | 2.88 | 1396/07/10 | 7 | 1,000,000 | 1000 billion | - | 972,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
| صایپا1122 |
صکوک مرابحه سایپا112-3ماهه 16% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/05/14 | 1 | 200,000 | 200 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صایپا9982 |
صکوک مرابحه سایپا998-3ماهه 18% |
سهام | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/01/24 | 1 | 200,000 | 200 billion | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 153,000 | - | 153,000 |
| مشهد905 |
مشارکت شهرداری مشهد-3ماهه 16% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/21 | 24 | 230,000 | 230 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 230,000 | - | 230,000 |
| تهران811 |
مشارکت شهرداری تهران-3ماهه21% |
اوراق | بورس | 1.045 Million | 45,000.00 | 4.50 | 1,000,000 | 0.00 | 0.00 | 1398/08/22 | 1 | 1 | 1,000,000 | - | 1,000,000 | 1.045 Million | 1.045 Million | 1.045 Million | 0 | 4 | 1.045 Million | 1 | - | - | 4.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| مصفا97122 |
مشارکت شهرداری اصفهان3ماهه 18% |
سهام | بورس | 1,000,000 | 9,998.00 | 1.01 | 1,000,000 | 9,998.00 | 1.01 | 1397/03/27 | 1 | 300,000 | 300 billion | - | 990,002 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 480,000 | - | 480,000 |
| مسبز97112 |
مشارکت شهرداری سبزوار،3ماهه21% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/02/3 | 1 | 225,000 | 225 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 700 billion | - | - | - | - | - | - | - | - | - | - | - | 225,000 | - | 225,000 |
| مسینا964 |
مشارکت سینا دارو،سه ماهه 20% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1396/02/26 | 1 | 948 | 948 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 200 billion | - | - | - | - | - | - | - | - | - | - | - | 948 | - | 948 |
| مغرب97122 |
مشارکت ملی نفت ایران3ماهه 21% |
سهام | بورس | 1,000,000 | 546.00 | 0.05 | 1,000,000 | 546.00 | 0.05 | 1397/10/19 | 1 | 300,000 | 300 billion | - | 1.001 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 15 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| مترو98122 |
مشارکت شهرداری تهران-3ماهه18% |
سهام | بورس | 1,000,000 | 17,440.00 | 1.77 | 1,000,000 | 17,440.00 | 1.77 | 1398/07/13 | 1 | 400,000 | 400 billion | - | 982,560 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 850,000 | - | 850,000 |
| صایتل8124 |
اجاره رایتل ماهانه 21 % |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1395/03/26 | 84 | 452,263 | 1.164 billion | - | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مسینا9642 |
مشارکت سینا دارو،سه ماهه 20% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1395/12/28 | 1 | 50,948 | 50.948 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,948 | - | 50,948 |
| صایپا1042 |
صکوک اجاره سایپا - 3ماهه18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/17 | 1 | 525,015 | 525.015 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3.9 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صایپا1432 |
صکوک اجاره سایپا143-3ماهه18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/11 | 1 | 289,279 | 289.279 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 289,279 | - | 289,279 |
| تهران8122 |
مشارکت شهرداری تهران-3ماهه18% |
سهام | بورس | 1,000,000 | 50,000.00 | 4.76 | 1,000,000 | 50,000.00 | 4.76 | 1396/07/18 | 1 | 480,000 | 480 billion | - | 1.05 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 480,000 | - | 480,000 |
| صکاوه706 |
اجاره فولادکاوه کیش،سه ماهه20% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/06/14 | 16 | 125,000 | 125 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1 | 11,099 | - | 11,100 |
| منفت98102 |
مشارکت س.ص.کارکنان نفت3ماهه21% |
سهام | بورس | 1,000,000 | 2,258.00 | 0.23 | 1,000,000 | 2,258.00 | 0.23 | 1398/08/20 | 1 | 1.099 Million | 1.099 Thousand billion | - | 1.002 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.099 Million | - | 1.099 Million |
| صایپا4032 |
صکوک اجاره سایپا403-3ماهه18% |
سهام | بورس | 1,000,000 | 1.00 | 0.00 | 1,000,000 | 1.00 | 0.00 | 1398/11/29 | 3 | 1.529 Million | 1.529 Thousand billion | - | 999,999 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.529 Million | - | 1.529 Million |
| صیدک14042 |
صکوک اجاره سایپا یدک-3ماهه18% |
سهام | بورس | 1,000,000 | 27,228.00 | 2.65 | 1,000,000 | 27,228.00 | 2.65 | 1396/11/25 | 3 | 845,000 | 845 billion | - | 1.027 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 850 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مپارس7122 |
مشارکت ملی نفت ایران3ماهه 21% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/09/19 | 1 | 109,691 | 109.691 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 35 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 109,691 | - | 109,691 |
| صکاوه7062 |
اجاره فولادکاوه کیش،سه ماهه20% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/06/14 | 2 | 225,000 | 225 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 225,000 | - | 225,000 |
| صایپا012 |
صکوک مرابحه سایپا012-3ماهه 16% |
اوراق | بورس | 1,000,000 | 29,412.00 | 2.86 | 1,000,000 | 29,412.00 | 2.86 | 1399/07/5 | 2 | 5,250 | 5.25 billion | - | 1.029 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | - | - | 0 | 138 | 1,000,000 | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5,250 | 42 | 5,208 |
| مشهد612 |
مشارکت شهرداری مشهد-3ماهه 18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1396/12/23 | 5 | 29,234 | 29.234 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 960,000 | 1 | 10,000 | 1.02 Million | 5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 29,234 | - | 29,234 |
| مشیر612 |
مشارکت شهرداری شیراز،3 ماهه20% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1396/12/15 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 953,326 | 1 | 500 | 1.01 Million | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| مشهد6122 |
مشارکت شهرداری مشهد-3ماهه 18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1396/11/14 | 2 | 300,000 | 300 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 |
| مترو9812 |
مشارکت شهرداری تهران-3ماهه18% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/25 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 8,611 | 982,560 | 1 | 49,483 | 1,000,000 | 3 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| مشیر6122 |
مشارکت شهرداری شیراز،3 ماهه20% |
سهام | بورس | 1,000,000 | 100.00 | 0.01 | 1,000,000 | 100.00 | 0.01 | 1396/10/20 | 1 | 250,000 | 250 billion | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250,000 | - | 250,000 |
| مشهد1122 |
مشارکت ش مشهد112-3ماهه18% |
سهام | بورس | 88,500 | 911,500.00 | 91.15 | 1,000,000 | 0.00 | 0.00 | 1398/10/30 | 2 | 999,000 | 999 billion | - | 1,000,000 | 88,400 | 88,100 | 89,000 | 0 | - | - | 0 | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 795,000 | - | 795,000 |
| تبریز1122 |
مشارکت شهرداری تبریز-3ماهه18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/04/24 | 2 | 1.4 Million | 1.4 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 6.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 798,000 | - | 798,000 |
| صشستا1122 |
صکوک اجاره شستا112-6ماهه18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/01/17 | 4 | 1.19 Million | 1.19 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 4.3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.19 Million | - | 1.19 Million |
| صینا2052 |
صکوک منفعت سینا دارو-3ماهه 19% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/06/12 | 2 | 980,000 | 980 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 980,000 | - | 980,000 |
| مشهد00122 |
مشارکت شهرداری مشهد-3ماهه20% |
سهام | بورس | 1,000,000 | 1,166.00 | 0.12 | 1,000,000 | 1,166.00 | 0.12 | 1398/06/27 | 1 | 150,000 | 150 billion | - | 998,834 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 |
| پارسا306 |
صکوک اجاره پارسیان-6ماهه16% |
اوراق | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/06/31 | 1 | 1,000 | 1000 Million | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 24,981 | 970,000 | 3 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| مشیر1122 |
مشارکت شهرداری شیراز-3ماهه18% |
سهام | بورس | 1,000,000 | 19,001.00 | 1.94 | 1,000,000 | 19,001.00 | 1.94 | 1398/07/28 | 1 | 390,000 | 390 billion | - | 980,999 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.57 Million | - | 2.57 Million |
| مشهد14122 |
مشارکت ش مشهد1412-3ماهه18% |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/11/5 | 2 | 1.09 Million | 1.09 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 5.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 |
| صمعاد2122 |
صکوک اجاره معادن212-6ماهه21% |
سهام | بورس | 1,000,000 | 2.00 | 0.00 | 1,000,000 | 2.00 | 0.00 | 1399/04/1 | 1 | 879,000 | 879 billion | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 4.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 879,000 | - | 879,000 |
| مشیر97112 |
اوراق مشارکت شهرداری شیراز |
سهام | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/10/17 | 1 | 300,000 | 300 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.169 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| مصفها7122 |
اوراق مشارکت شهرداری اصفهان |
سهام | بورس | 1,000,000 | 25,000.00 | 2.44 | 1,000,000 | 25,000.00 | 2.44 | 1397/01/19 | 1 | 50,000 | 50 billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.477 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 |
| رایان512 |
گواهی س.ل.رایان سایپا،3ماهه22% |
سهام | بورس | 1,000,000 | 1.00 | 0.00 | 999,957 | 42.00 | 0.00 | 1395/12/23 | 13 | 5,564 | 5.564 billion | - | 999,999 | 999,800 | 995,600 | 1,000,000 | 1 | 2 | 1,000,000 | 1 | 100 | 1.001 Million | 499.979 billion | - | - | - | - | - | - | - | - | - | - | 92 | 5,472 | 3,125 | 2,439 |
| مسبز9711 |
مشارکت شهرداری سبزوار،3ماهه21% |
سهام | بورس | 999,400 | 542.00 | 0.05 | 999,900 | 42.00 | 0.00 | 1397/11/10 | 11 | 46,889 | 46.884 billion | - | 999,942 | 999,900 | 999,400 | 999,900 | 2 | 308 | 970,003 | 2 | 10,315 | 999,998 | 699.93 billion | - | - | - | - | - | - | - | - | - | - | 39 | 46,850 | 39 | 46,850 |
| صگستر963 |
مرابحه بناگسترکرانه،سه ماهه21% |
سهام | بورس | 1,000,000 | 10,000.00 | 1.01 | 999,440 | 9,440.00 | 0.95 | 1396/03/24 | 3 | 295 | 294.835 Million | - | 990,000 | 994,500 | 994,500 | 1,000,000 | 2 | 80 | 994,501 | 1 | 11,619 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 295 | - | 110 | 185 |
| صایتل902 |
اجاره رایتل ماهانه 21 % |
اوراق | بورس | 999,898 | 159.00 | 0.02 | 998,499 | 1,558.00 | 0.16 | 1399/02/14 | 103 | 22,469 | 22.44 billion | - | 1 Million | 990,000 | 990,000 | 1 Million | 1 | 15 | 994,000 | 2 | 95 | 999,900 | 1.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مغرب9712 |
مشارکت ملی نفت ایران3ماهه 21% |
سهام | بورس | 998,000 | 999.00 | 0.10 | 998,000 | 999.00 | 0.10 | 1397/12/20 | 2 | 3,053 | 3.047 billion | - | 998,999 | 998,000 | 998,000 | 998,000 | 2 | 60 | 960,000 | 1 | 346 | 999,999 | 14.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 288 | 28,337 | 1,552 | 27,073 |
| صخود00042 |
ص رهنی خودرو0004- 3ماهه 16% |
سهام | بورس | 997,500 | 17,500.00 | 1.79 | 997,500 | 17,500.00 | 1.79 | 1399/02/23 | 1 | 650,000 | 648.375 billion | - | 980,000 | 997,500 | 997,500 | 997,500 | 0 | - | - | 0 | - | - | 1.496 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 650,000 | - | 650,000 |
| مگچسا104 |
مشارکت گچساران- 3 ماهه 18% |
اوراق | بورس | 969,600 | 17,400.00 | 1.76 | 996,870 | 9,870.00 | 1.00 | 1399/06/23 | 1 | 6 | 5.981 Million | - | 987,000 | 2 | 969,600 | 1.939 Million | 1 | 1,000 | 987,000 | 1 | 993 | 996,870 | 1.994 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2 | - | - | 2 |
| مپارس712 |
مشارکت ملی نفت ایران3ماهه 21% |
سهام | بورس | 996,900 | 2,096.00 | 0.21 | 996,394 | 2,602.00 | 0.26 | 1397/12/20 | 5 | 598 | 595.844 Million | - | 998,996 | 995,001 | 995,001 | 996,900 | 1 | 8 | 949,047 | 2 | 5,207 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 4 | 11,073 | 869 | 10,208 |
| صخابر102 |
صکوک اجاره مخابرات-3 ماهه 16% |
اوراق | بورس | 995,000 | 14,796.00 | 1.47 | 995,000 | 14,796.00 | 1.47 | 1399/06/31 | 1 | 3,000 | 2.985 billion | - | 1.01 Million | 995,000 | 995,000 | 995,000 | 0 | 10,000 | 975,490 | 1 | - | - | 7.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| مکرج112 |
مشارکت شهرداری کرج-3ماهه18% |
اوراق | بورس | 911,000 | 90,950.00 | 9.08 | 993,000 | 8,950.00 | 0.89 | 1399/06/30 | 1 | 1,000 | 993 Million | - | 1.002 Million | 200 | 911,000 | 182.2 Million | 1 | 7,500 | 990,000 | 1 | 7,500 | 999,900 | 2.483 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20% |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 990,000 | 10,000.00 | 1.00 | 1399/04/29 | 1 | 5 | 4.95 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 0 | 8,673 | 990,000 | 1 | - | - | 2.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 283 | - | 283 | - |
| صخود14122 |
ص مرابحه خودرو1412- 3ماهه 18% |
سهام | بورس | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 1398/09/6 | 1 | 700,000 | 693 billion | - | 990,000 | 990,000 | 990,000 | 990,000 | 0 | - | - | 0 | - | - | 990 billion | - | - | - | - | - | - | - | - | - | - | - | 700,000 | - | 700,000 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
اوراق | بورس | 994,950 | 5,050.00 | 0.51 | 990,000 | 10,000.00 | 1.00 | 1399/06/31 | 1 | 1 | 990,000 | - | 1,000,000 | 24 | 994,950 | 23.879 Million | 1 | 8,995 | 990,000 | 1 | 9,000 | 1,000,000 | 2.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24 | 24 | - |
| صمسکن9122 |
ص دین مسکن جنوب-ماهانه16درصد |
سهام | بورس | 988,520 | 496.00 | 0.05 | 988,520 | 496.00 | 0.05 | 1398/04/17 | 1 | 49,400 | 48.833 billion | - | 989,016 | 988,520 | 988,520 | 988,520 | 0 | - | - | 0 | - | - | 131.671 billion | - | - | - | - | - | - | - | - | - | - | - | 49,400 | - | 49,400 |
| صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 983,100 | 2,852.00 | 0.29 | 988,202 | 2,250.00 | 0.23 | 1399/07/2 | 7 | 45 | 44.469 Million | - | 985,952 | 990,100 | 983,000 | 990,100 | 1 | 10 | 983,100 | 1 | 30 | 1.03 Million | 988.202 billion | - | - | - | - | - | - | - | - | - | - | 45 | - | 45 | - |
| مشیر9911 |
مشارکت شهرداری شیراز-3ماهه16% |
اوراق | بورس | 985,100 | 15,099.00 | 1.56 | 985,100 | 15,099.00 | 1.56 | 1399/04/29 | 1 | 10,000 | 9.85 billion | - | 970,001 | 985,100 | 985,100 | 985,100 | 0 | 2,000 | 985,000 | 1 | - | - | 3.94 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صخود412 |
ص مرابحه خودرو412- 3ماهه 18% |
اوراق | بورس | 985,002 | 38.00 | 0.00 | 985,002 | 38.00 | 0.00 | 1399/07/5 | 1 | 10 | 9.85 Million | - | 985,040 | 985,002 | 985,002 | 985,002 | 1 | 20 | 985,005 | 1 | 5 | 985,005 | 2.463 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| رایان911 |
مشارکت رایان سایپا-3ماهه18% |
اوراق | بورس | 990,000 | 5,250.00 | 0.53 | 985,000 | 250.00 | 0.03 | 1399/06/29 | 1 | 1 | 985,000 | - | 984,750 | 14 | 990,000 | 13.86 Million | 0 | 3,000 | 985,000 | 1 | - | - | 985 billion | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - |
| صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 1399/07/2 | 2 | 172 | 168.56 Million | - | 980,000 | 980,000 | 980,000 | 980,000 | 0 | 3,505 | 980,000 | 1 | - | - | 2.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 172 | 5 | 167 |
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18% |
اوراق | بورس | 980,000 | 20,000.00 | 2.00 | 980,000 | 20,000.00 | 2.00 | 1399/02/29 | 1 | 1,000 | 980 Million | - | 1,000,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | 5.39 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مشهد995 |
مشارکت شهرداری مشهد-3ماهه16% |
اوراق | بورس | 1.5 Million | 530,000.00 | 54.64 | 979,000 | 9,000.00 | 0.93 | 1399/05/7 | 1 | 150 | 146.85 Million | - | 970,000 | 30 | 1.5 Million | 45 Million | 1 | 1,999 | 970,000 | 1 | 1,850 | 979,000 | 1.958 Thousand billion | - | - | - | - | - | - | - | - | - | - | 108 | - | - | 108 |
| صایپا0122 |
صکوک مرابحه سایپا012-3ماهه 16% |
سهام | بورس | 955,000 | 49,236.00 | 4.90 | 977,500 | 26,736.00 | 2.66 | 1399/06/19 | 2 | 6.537 Million | 6.39 Thousand billion | - | 1.004 Million | 1,000,000 | 955,000 | 1,000,000 | 0 | - | - | 0 | - | - | 3.421 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 6.537 Million | - | 6.537 Million |
| صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
اوراق | بورس | 999,998 | 26,998.00 | 2.77 | 973,000 | 0.00 | 0.00 | 1399/07/2 | 1 | 1 | 973,000 | - | 973,000 | 1,744 | 995,000 | 1.743 billion | 1 | 32 | 973,000 | 1 | 300 | 990,000 | 1.946 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24 | 1,720 | 1,744 | - |
| صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 950,001 | 14,504.00 | 1.50 | 970,235 | 5,730.00 | 0.59 | 1399/07/5 | 5 | 34 | 32.988 Million | - | 964,505 | 992,999 | 950,001 | 993,000 | 1 | 12 | 950,001 | 2 | 10 | 950,001 | 3.881 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34 | - | 34 | - |
| صمعاد412 |
صکوک اجاره معادن412-6ماهه21% |
سهام | بورس | 970,000 | 30,000.00 | 3.00 | 970,000 | 30,000.00 | 3.00 | 1399/03/11 | 1 | 5,000 | 4.85 billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 1,000 | 980,000 | 1 | - | - | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صخود0004 |
ص رهنی خودرو0004- 3ماهه 16% |
اوراق | بورس | 970,000 | 0.00 | 0.00 | 970,000 | 0.00 | 0.00 | 1399/07/2 | 1 | 1 | 970,000 | - | 970,000 | 970,000 | 970,000 | 970,000 | 0 | 2,206 | 970,000 | 1 | - | - | 1.455 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - |
| صخود00122 |
ص مرابحه خودرو0012- 3ماهه 18% |
سهام | بورس | 960,000 | 0.00 | 0.00 | 960,000 | 0.00 | 0.00 | 1399/02/1 | 1 | 52,100 | 50.016 billion | - | 960,000 | 960,000 | 960,000 | 960,000 | 0 | - | - | 0 | - | - | 3.36 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 52,100 | - | 52,100 |
| صایپا9082 |
صکوک مرابحه سایپا908-3ماهه 18% |
سهام | بورس | 955,000 | 25,000.00 | 2.69 | 955,000 | 25,000.00 | 2.69 | 1397/04/3 | 1 | 363,850 | 347.477 billion | - | 930,000 | 955,000 | 955,000 | 955,000 | 0 | - | - | 0 | - | - | 1.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 230,000 | - | 230,000 |
| صگل4112 |
ص اجاره گل گهر 411- 3 ماهه 17% |
سهام | بورس | 937,364 | 18,379.00 | 2.00 | 937,364 | 18,379.00 | 2.00 | 1398/11/26 | 1 | 210,000 | 196.846 billion | - | 918,985 | 937,364 | 937,364 | 937,364 | 0 | - | - | 0 | - | - | 937.364 billion | - | - | - | - | - | - | - | - | - | - | - | 210,000 | - | 210,000 |
| مشهد9052 |
مشارکت شهرداری مشهد-3ماهه 16% |
سهام | بورس | 932,000 | 18,000.00 | 1.89 | 932,000 | 18,000.00 | 1.89 | 1398/10/28 | 1 | 490,000 | 456.68 billion | - | 950,000 | 932,000 | 932,000 | 932,000 | 0 | - | - | 0 | - | - | 3.728 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صخابر1022 |
صکوک اجاره مخابرات-3 ماهه 16% |
سهام | بورس | 930,000 | 27,000.00 | 2.99 | 929,987 | 26,987.00 | 2.99 | 1398/05/5 | 4 | 4.41 Million | 4.101 Thousand billion | - | 903,000 | 929,884 | 929,884 | 930,000 | 0 | - | - | 0 | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.41 Million | - | 4.41 Million |
| رایان106 |
مشارکت رایان سایپا-3ماهه16% |
اوراق | بورس | 929,300 | 40,997.00 | 4.23 | 929,300 | 40,997.00 | 4.23 | 1399/02/11 | 2 | 7,488 | 6.96 billion | - | 970,297 | 929,300 | 929,300 | 929,300 | 0 | 60 | 929,300 | 1 | - | - | 1.394 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صخود14042 |
ص رهنی خودرو1404- 3ماهه 16% |
سهام | بورس | 1,500 | 932,309.00 | 99.84 | 920,000 | 13,809.00 | 1.48 | 1399/01/19 | 3 | 320,000 | 294.4 billion | - | 933,809 | 1,500 | 1,500 | 1,500 | - | - | - | - | 1.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 320,000 | - | 320,000 | ||
| صخود1404 |
ص رهنی خودرو1404- 3ماهه 16% |
اوراق | بورس | 907,000 | 13,000.00 | 1.41 | 907,000 | 13,000.00 | 1.41 | 1399/01/24 | 1 | 10,000 | 9.07 billion | - | 920,000 | 907,000 | 907,000 | 907,000 | 0 | 2,380 | 905,000 | 1 | - | - | 1.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| تبریز112 |
مشارکت شهرداری تبریز-3ماهه18% |
اوراق | بورس | 1.005 Million | 111,999.00 | 12.54 | 898,721 | 5,720.00 | 0.64 | 1399/07/5 | 3 | 43 | 38.645 Million | - | 893,001 | 34 | 1.005 Million | 34.17 Million | 1 | 9,750 | 893,000 | 1 | 200 | 915,000 | 5.842 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19 | 15 | 34 | - |