All Markets
/Exchange Iran Mercantile Exchange
/Close
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
صفارس037 |
صکوک اجاره فارس037- 3ماهه18% |
اوراق | بورس | 1.05 Million | 50,000.00 | 5.00 | 1.05 Million | 50,000.00 | 5.00 | 1399/10/30 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | ||
رایان911 |
رایان سایپا 3ماهه 18 درصد |
اوراق | بورس | 1,000,000 | 23,000.00 | 2.35 | 1.04 Million | 63,000.00 | 6.45 | 1399/10/14 | 2 | 10 | 10.4 Million | - | 977,000 | 1.08 Million | 1,000,000 | 1.08 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
اوراق | بورس | 1.04 Million | 20,000.00 | 1.96 | 1.02 Million | 0.00 | 0.00 | 1399/10/27 | - | - | - | - | 1.02 Million | 1.04 Million | 1.04 Million | 1.04 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
صخابر102 |
صکوک اجاره مخابرات 3 ماهه 16% |
اوراق | بورس | 1.015 Million | 15,000.00 | 1.50 | 1.015 Million | 15,000.00 | 1.50 | 1399/10/30 | 1 | 10,000 | 10.2 billion | - | 1,000,000 | 1.015 Million | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صخود0012 |
صکوک مرابحه خودرو 0012- 3 ماهه 18% |
اوراق | بورس | 1.02 Million | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 11:43 | 1 | 20 | 20.2 Million | - | 1.01 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 20 | - | ||
مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
اوراق | بورس | 1.002 Million | 25,920.00 | 2.66 | 1.002 Million | 25,920.00 | 2.66 | 1399/10/14 | 1 | 7 | 7 Million | - | 976,000 | 1.002 Million | 1.002 Million | 1.002 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 | ||
صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
اوراق | بورس | 1.02 Million | 18,684.00 | 1.87 | 1.001 Million | 0.00 | 0.00 | 1399/08/25 | 3 | 13 | 13.08 Million | - | 1.001 Million | 994,950 | 994,950 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
صایپا012 |
صکوک مرابحه سایپا012-3ماهه 16% |
اوراق | بورس | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 1399/10/30 | 1 | 9 | 9 Million | - | 1 Million | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1.06 Million | 59,999.00 | 6.00 | 1 Million | 0.00 | 0.00 | 1399/10/30 | 102 | 500,011 | 500.01 billion | - | 1 Million | 1.06 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مشیر112 |
شهرداری شیراز3-18% |
اوراق | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/10/27 | 1 | 108 | 108 Million | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 108 | - | - | 108 | ||
صخود1412 |
صکوک مرابحه خودرو 1412- 3 ماهه 18% |
اوراق | بورس | 1,000,000 | 5,000.00 | 0.50 | 1,000,000 | 5,000.00 | 0.50 | 1399/08/25 | 1 | 10 | 10 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
تهران112 |
مشارکت ش تهران112-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/11 | 21 | 201,000 | 201 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 | ||
مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
اوراق | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/10/29 | 1 | 100 | 100 Million | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/14 | 1 | 50,000 | 50 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/08/21 | - | - | - | - | - | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/1 | 1 | 4,000 | 4 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
صایپا308 |
صکوک مرابحه سایپا308-3ماهه 18% |
اوراق | بورس | 995,000 | 1,667.00 | 0.17 | 993,333 | 0.00 | 0.00 | 1399/10/30 | - | - | - | - | 993,333 | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
مشیر9911 |
شهرداری شیراز9911 |
اوراق | بورس | 999,900 | 64,900.00 | 6.94 | 990,000 | 55,000.00 | 5.88 | 11:02 | 1 | 500 | 495 Million | - | 935,000 | 999,900 | 999,900 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
اوراق | بورس | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 1399/10/9 | 1 | 30 | 29.7 Million | - | 990,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | - | ||
صخود412 |
صکوک مرابحه خودرو 412- 3 ماهه 18% |
اوراق | بورس | 989,900 | 0.00 | 0.00 | 989,900 | 0.00 | 0.00 | 1399/10/29 | 1 | 36 | 35.6 Million | - | 989,900 | 989,900 | 989,900 | 989,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36 | 36 | - | ||
صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
اوراق | بورس | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 1399/08/25 | 4 | 25 | 25 Million | - | 989,285 | 982,000 | 982,000 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 983,371 | 3,371.00 | 0.34 | 983,371 | 3,371.00 | 0.34 | 1399/10/30 | 2 | 15,000 | 14.8 billion | - | 980,000 | 983,371 | 983,371 | 983,371 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
صمعاد412 |
صکوک اجاره معادن412-6ماهه21% |
اوراق | بورس | 980,100 | 0.00 | 0.00 | 980,100 | 0.00 | 0.00 | 1399/10/2 | 4 | 30,610 | 30 billion | - | 980,100 | 980,100 | 980,100 | 980,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,610 | - | 30,610 | ||
صگل411 |
ص اجاره گل گهر411 - 3 ماهه 17% |
اوراق | بورس | 980,000 | 30,000.00 | 2.97 | 980,000 | 30,000.00 | 2.97 | 1399/10/27 | 1 | 23 | 22.5 Million | - | 1.01 Million | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23 | 23 | - | ||
تهران012 |
مشارکت ش تهران012-3ماهه18 |
اوراق | بورس | 970,300 | 0.00 | 0.00 | 970,300 | 0.00 | 0.00 | 1399/10/27 | 2 | 800 | 776.2 Million | - | 970,300 | 970,300 | 970,300 | 970,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - | ||
صخود0004 |
صکوک رهنی خودرو0004- 3ماهه 16% |
اوراق | بورس | 970,000 | 0.00 | 0.00 | 970,000 | 0.00 | 0.00 | 1399/09/24 | 1 | 9 | 8.7 Million | - | 970,000 | 970,000 | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - | ||
صیدک1404 |
صکوک اجاره سایپا یدک-3ماهه18 |
اوراق | بورس | 965,000 | 0.00 | 0.00 | 965,000 | 0.00 | 0.00 | 1399/09/16 | 1 | 6 | 5.8 Million | - | - | 965,000 | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
تبریز112 |
شهرداری تبریز3-18% |
اوراق | بورس | 965,000 | 57,006.00 | 6.28 | 965,000 | 57,006.00 | 6.28 | 1399/11/1 | 1 | 6 | 5.8 Million | - | 907,994 | 965,000 | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - | ||
صگل1411 |
ص اجاره گل گهر1411 - 3 ماهه 17% |
اوراق | بورس | 960,000 | 2,560.00 | 0.27 | 960,000 | 2,560.00 | 0.27 | 1399/10/29 | 2 | 45 | 43.2 Million | - | 957,440 | 960,000 | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | - | 45 | - | ||
رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
اوراق | بورس | 955,834 | 9,464.00 | 1.00 | 955,834 | 9,464.00 | 1.00 | 1399/10/24 | 1 | 11 | 10.5 Million | - | 946,370 | 955,834 | 955,834 | 955,834 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | - | - | 11 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 960,000 | 5,000.00 | 0.52 | 955,000 | 0.00 | 0.00 | 12:22 | 1 | 8 | 7.6 Million | - | 955,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تهران412 |
مشارکت ش تهران412-3ماهه18% |
اوراق | بورس | 954,500 | 0.00 | 0.00 | 954,500 | 0.00 | 0.00 | 1399/08/12 | 1 | 3,000 | 2.9 billion | - | 954,500 | 954,500 | 954,500 | 954,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 952,131 | 69.00 | 0.01 | 952,131 | 69.00 | 0.01 | 1399/10/30 | 1 | 11 | 10.5 Million | - | 952,200 | 952,131 | 952,131 | 952,131 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | 11 | - | ||
پارسا306 |
صکوک اجاره پارسیان-6ماهه16% |
اوراق | بورس | 922,290 | 19,000.00 | 2.02 | 943,290 | 2,000.00 | 0.21 | 12:26 | 1 | 100 | 94.3 Million | - | 941,290 | 922,290 | 922,290 | 922,290 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صایپا412 |
صکوک مرابحه سایپا412-3ماهه 16% |
اوراق | بورس | 940,500 | 72,475.00 | 8.35 | 940,500 | 72,475.00 | 8.35 | 1399/10/15 | 1 | 100 | 94 Million | - | 868,025 | 940,500 | 940,500 | 940,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صایپا038 |
صکوک مرابحه سایپا038-3ماهه 18% |
اوراق | بورس | 960,000 | 20,000.00 | 2.13 | 940,000 | 0.00 | 0.00 | 1399/10/6 | - | - | - | - | 940,000 | 960,000 | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
اوراق | بورس | 940,000 | 0.00 | 0.00 | 940,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 200 | 188 Million | - | - | 940,000 | 940,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
مکرج112 |
شهرداری کرج3-18% |
اوراق | بورس | 933,000 | 40,000.00 | 4.11 | 933,000 | 40,000.00 | 4.11 | 1399/10/30 | 1 | 100 | 93.3 Million | - | 973,000 | 933,000 | 933,000 | 933,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
اوراق | بورس | 914,000 | 29,000.00 | 3.28 | 914,000 | 29,000.00 | 3.28 | 1399/10/29 | 1 | 100 | 91.4 Million | - | 885,000 | 914,000 | 914,000 | 914,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صفارس307 |
صکوک اجاره فارس307- 3ماهه18% |
اوراق | بورس | 907,500 | 8,000.00 | 0.87 | 907,500 | 8,000.00 | 0.87 | 1399/10/22 | 1 | 100 | 90.8 Million | - | 915,500 | 907,500 | 907,500 | 907,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صدف408 |
صکوک مرابحه صدف408-3ماهه 18% |
اوراق | بورس | 902,600 | 100.00 | 0.01 | 902,600 | 100.00 | 0.01 | 1399/09/9 | - | - | - | - | 902,500 | 902,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
مشهد212 |
مشارکت ش مشهد212-3ماهه18 |
اوراق | بورس | 900,050 | 50,950.00 | 5.36 | 900,050 | 50,950.00 | 5.36 | 1399/09/12 | - | - | - | - | 951,000 | 900,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
مشهد0112 |
مشارکت ش مشهد0112-3ماهه18% |
اوراق | بورس | 880,000 | 20,000.00 | 2.22 | 880,000 | 20,000.00 | 2.22 | 1399/09/29 | 1 | 100 | 88 Million | - | 900,000 | 880,000 | 880,000 | 880,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صشستا112 |
صکوک اجاره شستا112-6ماهه18% |
اوراق | بورس | 870,001 | 10,050.00 | 1.17 | 870,001 | 10,050.00 | 1.17 | 1399/09/10 | 1 | 1,000 | 870 Million | - | 859,951 | 902,948 | 870,001 | 870,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
تسهیلات مسکن | بورس | 704,473 | 0.00 | 0.00 | 670,927 | 0.00 | 0.00 | 1399/09/3 | 2 | 8 | 5.37 Million | - | - | 637,381 | 637,381 | 704,473 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
فپنتا |
سپنتا |
سهام | بورس | 460,630 | 21,930.00 | 5.00 | 458,520 | 19,820.00 | 4.52 | 12:29 | 1,077 | 190,767 | 87.5 billion | 177.13 | 438,700 | 430,000 | 430,000 | 460,630 | - | - | - | - | 24.839 Thousand billion | 25.012 Million | 837,686 | 54,173 | 172,219 | 665,467 | 10.108 Million | 346,337 | 71.72 | 37.33 | 2.46 | 146,047 | 30,000 | 169,102 | 6,945 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 435,630 | 22,920.00 | 5.00 | 452,600 | 5,950.00 | 1.30 | 12:26 | 158 | 28,313 | 12.3 billion | 179.2 | 458,550 | 435,630 | 435,630 | 435,630 | - | - | - | - | 10.908 Thousand billion | 11.022 Million | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 47,278 | 230.71 | 68.72 | 38.11 | 21,038 | 200 | 21,238 | - | ||
غدام |
خوراک دام پارس |
سهام | بورس | 419,410 | 22,070.00 | 5.00 | 429,090 | 12,390.00 | 2.81 | 12:29 | 225 | 63,592 | 26.7 billion | 282.63 | 441,480 | 419,410 | 419,410 | 419,410 | - | - | - | - | 25.745 Thousand billion | 25.919 Million | 335,047 | 60,000 | 173,842 | 161,205 | 559,256 | 19,509 | 1319.67 | 159.71 | 46.04 | 99,153 | 12,145 | 111,298 | - | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 397,930 | 18,940.00 | 5.00 | 397,440 | 18,450.00 | 4.87 | 12:29 | 2,229 | 930,413 | 369.8 billion | 417.41 | 378,990 | 386,000 | 386,000 | 397,930 | - | - | - | - | 79.488 Thousand billion | 80.446 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 123.7 | 74 | 31.66 | 2.915 Million | 175,528 | 2.76 Million | 331,148 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 350,390 | 13,880.00 | 3.81 | 384,890 | 20,620.00 | 5.66 | 12:29 | 1 | 27 | 9.8 Million | 252.81 | 364,270 | 350,390 | 350,390 | 350,390 | - | - | - | - | 228.312 Thousand billion | 231.051 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 471.65 | 121.43 | 669.98 | - | - | - | - | ||
انرژی3 |
سایر اشخاص بورس انرژی |
سهام | بورس | 387,270 | 19,820.00 | 5.39 | 367,450 | 0.00 | 0.00 | 12:29 | 1,759 | 397,796 | 146.2 billion | - | 367,450 | 382,000 | 369,570 | 387,270 | - | - | - | - | 220.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.157 Million | - | 1.086 Million | 70,956 | ||
انرژی2 |
فعالان بورس انرژی |
سهام | بورس | 424,670 | 63,600.00 | 17.61 | 361,070 | 0.00 | 0.00 | 1399/10/21 | 4 | 229 | 85.9 Million | - | 361,070 | 424,670 | 424,670 | 424,670 | - | - | - | - | 216.642 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کدما |
معدنی دماوند |
سهام | بورس | 270,780 | 14,250.00 | 5.00 | 277,250 | 7,780.00 | 2.73 | 12:29 | 433 | 95,781 | 25.9 billion | 221.2 | 285,030 | 270,780 | 270,780 | 270,780 | - | - | - | - | 69.313 Thousand billion | 69.568 Million | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 982.6 | 210.44 | 248.27 | 60,033 | 56 | 60,089 | - | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 273,020 | 13,000.00 | 5.00 | 273,020 | 13,000.00 | 5.00 | 12:19 | 108 | 446,409 | 121.9 billion | 2,117.71 | 260,020 | 273,020 | 273,020 | 273,020 | - | - | - | - | 259.369 Thousand billion | 293.427 Million | 102.603 Million | 950,000 | 34.058 Million | 68.546 Million | 40.621 Million | 67.344 Million | 3.85 | 3.78 | 6.39 | 77,330 | - | 17,330 | 60,000 | ||
غدشت |
دشت مرغاب |
سهام | بورس | 269,490 | 12,830.00 | 5.00 | 262,690 | 6,030.00 | 2.35 | 12:27 | 180 | 91,629 | 24.7 billion | 509.05 | 256,660 | 269,490 | 269,490 | 269,490 | - | - | - | - | 14.042 Thousand billion | 16.976 Million | 3.462 Million | 53,453 | 2.934 Million | 527,565 | 4.878 Million | 290,571 | 48.32 | 26.62 | 2.88 | 84,053 | 1,162 | 35,215 | 50,000 | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 252,530 | 13,290.00 | 5.00 | 254,830 | 10,990.00 | 4.13 | 12:29 | 3,885 | 1.33 Million | 338 billion | 341.43 | 265,820 | 255,550 | 252,530 | 269,000 | - | - | - | - | 36.696 Thousand billion | 38.889 Million | 3.949 Million | 144,000 | 2.193 Million | 1.756 Million | 11.486 Million | 2.471 Million | 14.85 | 20.9 | 3.19 | 1.422 Million | 70,000 | 1.492 Million | - | ||
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 220,180 | 10,480.00 | 5.00 | 218,460 | 8,760.00 | 4.18 | 12:29 | 3,922 | 1.62 Million | 353.8 billion | 412.98 | 209,700 | 209,720 | 209,720 | 220,180 | - | - | - | - | 54.038 Thousand billion | 55.836 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 1236.8 | 194.71 | 1112.06 | 3.567 Million | 274,691 | 3.48 Million | 361,930 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 203,320 | 9,680.00 | 5.00 | 203,320 | 9,680.00 | 5.00 | 12:29 | 820 | 1.04 Million | 210.7 billion | 1,264.08 | 193,640 | 203,320 | 203,320 | 203,320 | - | - | - | - | 20.332 Thousand billion | 20.638 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 70.02 | 53.46 | 22.76 | 326,350 | 50,000 | 126,350 | 250,000 | ||
فمراد |
آلومراد |
سهام | بورس | 187,880 | 9,880.00 | 5.00 | 195,450 | 2,310.00 | 1.17 | 12:28 | 158 | 59,001 | 11.1 billion | 373.42 | 197,760 | 187,880 | 187,880 | 187,880 | - | - | - | - | 9.682 Thousand billion | 9.914 Million | 415,589 | 49,535 | 232,054 | 183,535 | 1.259 Million | 156,424 | 61.89 | 52.75 | 7.69 | 862,698 | - | 862,698 | - | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 150,600 | 42,370.00 | 21.96 | 192,970 | 0.00 | 0.00 | 1399/10/14 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 150,000 | 145,500 | 155,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
پتایر |
ایران تایر |
سهام | بورس | 194,000 | 1,060.00 | 0.55 | 192,940 | 0.00 | 0.00 | 1399/10/18 | 16,885 | 7.48 Million | 1.443 Thousand billion | 443.04 | 192,940 | 190,000 | 184,900 | 194,260 | - | - | - | - | 55.271 Thousand billion | 60.452 Million | 6.767 Million | 286,469 | 5.181 Million | 1.586 Million | 7.374 Million | 1.503 Million | 36.78 | 34.85 | 7.5 | 7.479 Million | 1,868 | 6.194 Million | 1.287 Million | ||
کپارس |
کاشی پارس |
سهام | بورس | 181,110 | 8,620.00 | 5.00 | 179,710 | 7,220.00 | 4.19 | 12:29 | 4,221 | 2.76 Million | 495.5 billion | 653.22 | 172,490 | 179,810 | 165,000 | 181,110 | - | - | - | - | 22.393 Thousand billion | 23.503 Million | 2.07 Million | 124,605 | 1.11 Million | 959,915 | 2.487 Million | 795,284 | 28.16 | 23.33 | 9 | 1.802 Million | 17,710 | 1.527 Million | 292,896 | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 177,280 | 8,440.00 | 5.00 | 177,220 | 8,380.00 | 4.96 | 12:29 | 2,214 | 1.2 Million | 212.2 billion | 540.95 | 168,840 | 177,280 | 173,200 | 177,280 | - | - | - | - | 27.214 Thousand billion | 27.391 Million | 947,603 | 153,563 | 177,040 | 770,563 | 1.008 Million | 461,301 | 58.99 | 35.32 | 26.99 | 867,876 | 100,288 | 938,164 | 30,000 | ||
قصفها |
قند اصفهان |
سهام | بورس | 165,450 | 7,870.00 | 4.99 | 164,000 | 6,420.00 | 4.07 | 12:29 | 1,115 | 453,802 | 74.4 billion | 407 | 157,580 | 165,000 | 160,000 | 165,450 | - | - | - | - | 31.98 Thousand billion | 33.34 Million | 1.765 Million | 195,000 | 1.36 Million | 405,763 | 5.73 Million | 765,056 | 41.8 | 78.81 | 5.58 | 405,003 | 320 | 400,323 | 5,000 | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 164,300 | 1,550.00 | 0.93 | 162,400 | 3,450.00 | 2.08 | 1399/10/14 | 1,747 | 1.51 Million | 245.7 billion | - | 165,850 | 164,970 | 156,530 | 164,300 | - | - | - | - | 16.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 160,670 | 10.00 | 0.01 | 157,390 | 3,290.00 | 2.05 | 1399/10/14 | 2,245 | 1.64 Million | 258.7 billion | - | 160,680 | 156,070 | 150,200 | 160,670 | - | - | - | - | 7.87 Thousand billion | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
لخزر |
پارس خزر |
سهام | بورس | 153,000 | 5,850.00 | 3.68 | 153,650 | 5,200.00 | 3.27 | 12:29 | 735 | 337,177 | 51.8 billion | 458.74 | 158,850 | 150,910 | 150,910 | 157,810 | - | - | - | - | 23.232 Thousand billion | 27.897 Million | 6.882 Million | 151,200 | 4.665 Million | 2.217 Million | 8.142 Million | 1.139 Million | 20.4 | 10.48 | 2.85 | 270,356 | 1,300 | 261,440 | 10,216 | ||
زعفران نگین تحویل تیر 00 |
زعفران نگین تحویل تیر 00 |
آتی | بورس | 151,400 | 0.00 | 0.00 | 151,265 | 0.00 | 0.00 | 13:07 | 503 | 2,841 | 42.97 billion | - | - | 151,400 | 150,900 | 151,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سفار |
سیمان فارس |
سهام | بورس | 141,440 | 7,440.00 | 5.00 | 141,960 | 6,920.00 | 4.65 | 12:29 | 1,283 | 814,090 | 115.6 billion | 634.52 | 148,880 | 141,440 | 141,440 | 153,900 | - | - | - | - | 33.077 Thousand billion | 33.661 Million | 1.397 Million | 233,000 | 584,355 | 813,072 | 1.428 Million | 579,987 | 57.03 | 40.68 | 23.16 | 284,981 | 110,000 | 394,981 | - | ||
پدرخش |
درخشان تهران |
سهام | بورس | 140,420 | 7,390.00 | 5.00 | 140,770 | 7,040.00 | 4.76 | 12:29 | 3,079 | 1.63 Million | 229.7 billion | 529.88 | 147,810 | 140,420 | 140,420 | 147,400 | - | - | - | - | 7.179 Thousand billion | 7.395 Million | 471,976 | 51,000 | 215,862 | 256,114 | 667,223 | 155,010 | 46.31 | 28.03 | 10.76 | 1.058 Million | 71,000 | 1.129 Million | - | ||
سخاش |
سیمان خاش |
سهام | بورس | 140,530 | 6,690.00 | 5.00 | 140,520 | 6,680.00 | 4.99 | 12:29 | 2,271 | 1.39 Million | 195.3 billion | 612.1 | 133,840 | 140,530 | 140,000 | 140,530 | - | - | - | - | 17.565 Thousand billion | 18.327 Million | 1.6 Million | 125,000 | 761,913 | 837,911 | 2.568 Million | 800,953 | 21.93 | 20.96 | 6.84 | 356,161 | 10,000 | 166,096 | 200,065 | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 137,370 | 1,070.00 | 0.79 | 137,570 | 1,270.00 | 0.93 | 12:29 | 1,108 | 890,201 | 122.5 billion | 803.43 | 136,300 | 140,980 | 136,300 | 140,980 | - | - | - | - | 825.42 Thousand billion | 907.312 Million | 158.875 Million | 6 Million | 81.892 Million | 76.983 Million | 205.827 Million | 81.17 Million | 10.17 | 10.72 | 4.01 | 731,522 | 189,950 | 161,899 | 759,573 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 132,500 | 4,580.00 | 3.34 | 131,120 | 5,960.00 | 4.35 | 1399/10/14 | 778 | 464,287 | 60.9 billion | - | 137,080 | 136,050 | 129,000 | 135,550 | - | - | - | - | 6.556 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30,574 | 102,548 | 133,122 | - | ||
خلنت |
لنت ترمز |
سهام | بورس | 123,440 | 6,490.00 | 4.99 | 129,610 | 320.00 | 0.25 | 12:29 | 49 | 18,757 | 2.3 billion | 307.67 | 129,930 | 123,440 | 123,440 | 123,440 | - | - | - | - | 11.406 Thousand billion | 11.734 Million | 662,252 | 88,000 | 328,038 | 334,214 | 957,687 | 133,783 | 85.26 | 34.14 | 11.91 | 59,500 | - | 59,500 | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 123,500 | 590.00 | 0.48 | 125,290 | 1,200.00 | 0.97 | 12:29 | 615 | 511,460 | 64.1 billion | 831.64 | 124,090 | 130,180 | 123,010 | 130,180 | - | - | - | - | 40.762 Thousand billion | 42.581 Million | 2.836 Million | 325,340 | 1.819 Million | 1.017 Million | 2.452 Million | 579,907 | 70.3 | 40.07 | 16.62 | 483,236 | 68,139 | 540,875 | 10,500 | ||
قپیرا |
قند پیرانشهر |
سهام | بورس | 117,460 | 2,360.00 | 2.05 | 117,020 | 1,920.00 | 1.67 | 12:29 | 780 | 340,001 | 40 billion | 435.9 | 115,100 | 115,100 | 115,000 | 120,000 | - | - | - | - | 23.404 Thousand billion | 25.386 Million | 3.143 Million | 200,000 | 1.982 Million | 1.161 Million | 3.64 Million | 524,542 | 44.62 | 20.15 | 6.43 | 624,493 | 24,146 | 638,523 | 10,116 | ||
وپخش |
داروپخش |
سهام | بورس | 118,000 | 2,210.00 | 1.91 | 116,360 | 570.00 | 0.49 | 12:29 | 408 | 186,165 | 21.8 billion | 456.29 | 115,790 | 117,000 | 114,000 | 120,890 | - | - | - | - | 97.742 Thousand billion | 102.026 Million | 7.959 Million | 840,000 | 4.284 Million | 3.675 Million | 5.104 Million | 6.926 Million | 14.11 | 26.6 | 19.15 | 181,107 | - | 128,785 | 52,322 | ||
سبهان |
سیمان بهبهان |
سهام | بورس | 113,700 | 2,270.00 | 2.04 | 111,430 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 567.88 | 111,430 | 114,000 | - | - | - | - | - | - | 22.286 Thousand billion | 23.314 Million | 2.252 Million | 200,000 | 1.028 Million | 1.224 Million | 2.303 Million | 1.121 Million | 19.89 | 18.2 | 9.68 | 249,896 | 31,772 | 261,608 | 20,060 | ||
وآذر |
سر. توسعه آذربایجان |
سهام | بورس | 108,070 | 5,680.00 | 4.99 | 109,120 | 4,630.00 | 4.07 | 12:29 | 467 | 358,499 | 38.7 billion | 767.66 | 113,750 | 108,070 | 108,070 | 108,070 | - | - | - | - | 21.824 Thousand billion | 31.692 Million | 11.451 Million | 200,000 | 9.868 Million | 1.583 Million | 1.393 Million | 1.355 Million | 16.11 | 13.78 | 15.67 | 6.798 Million | 209,500 | 6.372 Million | 635,065 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 108,040 | 5,140.00 | 5.00 | 106,750 | 3,850.00 | 3.74 | 12:29 | 1,835 | 911,803 | 97.3 billion | 496.9 | 102,900 | 102,480 | 100,850 | 108,040 | - | - | - | - | 32.025 Thousand billion | 32.817 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 148.09 | 36.22 | 113.21 | 3.179 Million | 14,471 | 3.177 Million | 16,245 | ||
شکربن |
کربن ایران |
سهام | بورس | 107,490 | 5,110.00 | 4.99 | 106,550 | 4,170.00 | 4.07 | 12:29 | 1,417 | 1.39 Million | 147.9 billion | 979.59 | 102,380 | 102,380 | 102,380 | 107,490 | - | - | - | - | 26.638 Thousand billion | 28.601 Million | 3.505 Million | 250,000 | 1.964 Million | 1.541 Million | 4.534 Million | 606,038 | 43.95 | 17.29 | 5.88 | 2.147 Million | 646,426 | 2.345 Million | 447,932 | ||
کمنگنز |
معادن منگنز ایران |
سهام | بورس | 105,700 | 400.00 | 0.38 | 105,620 | 320.00 | 0.30 | 12:29 | 1,607 | 856,696 | 90.5 billion | 533.1 | 105,300 | 102,900 | 102,510 | 109,850 | - | - | - | - | 21.378 Thousand billion | 22 Million | 2.241 Million | 202,400 | 622,989 | 1.618 Million | 1.58 Million | 1.18 Million | 18.12 | 13.21 | 13.53 | 1.071 Million | 71,329 | 1.102 Million | 40,540 | ||
فسرب |
ملی سرب و روی |
سهام | بورس | 102,200 | 2,880.00 | 2.90 | 101,910 | 2,590.00 | 2.61 | 12:29 | 1,795 | 828,989 | 84.5 billion | 461.83 | 99,320 | 100,290 | 98,300 | 103,630 | - | - | - | - | 32.815 Thousand billion | 34.699 Million | 3.252 Million | 322,000 | 1.884 Million | 1.368 Million | 4.066 Million | 782,944 | 41.91 | 23.99 | 8.07 | 1.987 Million | 10,000 | 1.703 Million | 293,337 | ||
بشهاب |
لامپ پارس شهاب |
سهام | بورس | 101,340 | 4,440.00 | 4.58 | 101,160 | 4,260.00 | 4.40 | 12:29 | 902 | 1.11 Million | 112.8 billion | 1,235.76 | 96,900 | 101,740 | 95,900 | 101,740 | - | - | - | - | 16.388 Thousand billion | 18.704 Million | 3.175 Million | 162,000 | 2.316 Million | 859,192 | 2.699 Million | 473,147 | 34.64 | 19.07 | 6.07 | 265,143 | - | 265,143 | - | ||
بذر |
بذر امید آفرین |
صندوق | بورس | 101,890 | 4,900.00 | 4.59 | 100,600 | 6,190.00 | 5.80 | 1399/10/14 | 285 | 142,097 | 14.3 billion | - | 106,790 | 106,190 | 98,010 | 101,890 | - | - | - | - | 70.42 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,108 | 28,074 | 32,952 | 230 | ||
صنوین |
سپهر اندیشه نوین |
صندوق | بورس | 104,100 | 1,580.00 | 1.54 | 99,700 | 2,820.00 | 2.75 | 1399/10/14 | 107 | 113,657 | 11.3 billion | - | 102,520 | 103,990 | 97,230 | 104,100 | - | - | - | - | 9.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 94,800 | 4,510.00 | 5.00 | 94,800 | 4,510.00 | 5.00 | 12:29 | 308 | 1.46 Million | 138.8 billion | 4,753.18 | 90,290 | 94,800 | 94,800 | 94,800 | - | - | - | - | 568.8 Thousand billion | 635.343 Million | 133.041 Million | 6 Million | 66.543 Million | 66.498 Million | 112.207 Million | 80.392 Million | 7.08 | 8.56 | 5.07 | 1.851 Million | 352,000 | 786,560 | 1.417 Million | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 92,220 | 4,850.00 | 5.00 | 93,450 | 3,620.00 | 3.73 | 12:29 | 1,894 | 2.01 Million | 188.1 billion | 1,062.74 | 97,070 | 94,850 | 92,220 | 98,990 | - | - | - | - | 19.36 Thousand billion | 19.712 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 156.87 | 41.22 | 22.07 | 6.442 Million | 1.31 Million | 7.18 Million | 572,435 | ||
دپارس |
پارس دارو |
سهام | بورس | 87,990 | 800.00 | 0.90 | 88,190 | 600.00 | 0.68 | 12:29 | 382 | 198,741 | 17.3 billion | 520.26 | 88,790 | 88,780 | 84,500 | 88,780 | - | - | - | - | 46.3 Thousand billion | 51.747 Million | 7.175 Million | 525,000 | 5.448 Million | 1.727 Million | 5.914 Million | 3.306 Million | 14 | 26.81 | 7.83 | 135,343 | - | 125,011 | 10,332 | ||
افقح |
فروشگاه های افق کوروش (حق تقدم) |
حق تقدم | بورس | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 1399/10/22 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | - | - | - | - | 162.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 81,470 | 3,860.00 | 4.97 | 81,130 | 3,520.00 | 4.54 | 12:29 | 2,044 | 3.11 Million | 252.5 billion | 1,522.66 | 77,610 | 81,440 | 79,650 | 81,490 | - | - | - | - | 243.39 Thousand billion | 273.392 Million | 46.461 Million | 1,000,000 | 30.002 Million | 16.459 Million | 135.635 Million | 15.746 Million | 15.46 | 14.79 | 1.79 | 1.773 Million | 188,547 | 401,456 | 1.56 Million | ||
غبهنوش |
بهنوش |
سهام | بورس | 80,800 | 2,780.00 | 3.33 | 80,640 | 2,940.00 | 3.52 | 12:29 | 7,572 | 6.4 Million | 515.8 billion | 844.77 | 83,580 | 79,510 | 79,410 | 84,880 | - | - | - | - | 29.03 Thousand billion | 33.726 Million | 5.894 Million | 360,000 | 4.695 Million | 1.199 Million | 9.942 Million | 708,624 | 40.97 | 24.21 | 2.92 | 793,599 | 60,000 | 853,599 | - | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 80,010 | 670.00 | 0.83 | 79,730 | 950.00 | 1.18 | 12:29 | 1,266 | 865,988 | 69 billion | 684.03 | 80,680 | 80,680 | 77,030 | 82,000 | - | - | - | - | 55.927 Thousand billion | 68.124 Million | 15.039 Million | 701,452 | 12.197 Million | 2.842 Million | 22.699 Million | 1.128 Million | 49.59 | 19.68 | 2.46 | 767,755 | 108,832 | 841,957 | 34,630 | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 79,630 | 2,070.00 | 2.67 | 78,460 | 900.00 | 1.16 | 12:30 | 1,188 | 921,562 | 72.6 billion | 775.73 | 77,560 | 77,560 | 77,560 | 79,900 | - | - | - | - | 313.84 Thousand billion | 330.605 Million | 29.042 Million | 4 Million | 16.765 Million | 12.277 Million | 30.775 Million | 11.499 Million | 27.29 | 25.56 | 10.2 | 1.473 Million | 122,476 | 777,453 | 818,388 | ||
غمهرا |
مهرام |
سهام | بورس | 81,230 | 3,860.00 | 4.99 | 77,710 | 340.00 | 0.44 | 12:29 | 2,472 | 1.95 Million | 151.6 billion | 789.38 | 77,370 | 73,670 | 73,510 | 81,230 | - | - | - | - | 15.857 Thousand billion | 18.615 Million | 3.666 Million | 200,745 | 2.757 Million | 908,957 | 6.45 Million | 713,377 | 22.23 | 17.45 | 2.46 | 2.517 Million | - | 2.377 Million | 140,000 | ||
کساوه |
کاشی سینا |
سهام | بورس | 75,680 | 3,600.00 | 4.99 | 75,510 | 3,430.00 | 4.76 | 12:26 | 1,711 | 9.95 Million | 751.5 billion | 5,816.99 | 72,080 | 70,630 | 69,010 | 75,680 | - | - | - | - | 39.986 Thousand billion | 42.636 Million | 5.066 Million | 529,550 | 2.65 Million | 2.415 Million | 4.815 Million | 1.739 Million | 22.99 | 16.55 | 8.31 | 1.449 Million | 277,000 | 1.636 Million | 90,000 | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 73,300 | 2,160.00 | 3.04 | 73,100 | 1,960.00 | 2.76 | 12:29 | 651 | 1.3 Million | 94.9 billion | 1,993.36 | 71,140 | 73,000 | 71,520 | 74,420 | - | - | - | - | 146.2 Thousand billion | 165.923 Million | 34 Million | 2 Million | 19.723 Million | 14.277 Million | 50.849 Million | 14.972 Million | 9.77 | 10.24 | 2.88 | 1.184 Million | 74,142 | 688,637 | 569,652 | ||
کطبس |
ذغالسنگ نگین |
سهام | بورس | 70,400 | 3,350.00 | 5.00 | 70,400 | 3,350.00 | 5.00 | 12:29 | 360 | 1.4 Million | 98.3 billion | 3,879.08 | 67,050 | 70,400 | 70,400 | 70,400 | - | - | - | - | 13.024 Thousand billion | 13.467 Million | 1.584 Million | 185,000 | 443,003 | 1.141 Million | 1.471 Million | 831,858 | 15.66 | 11.42 | 8.85 | 1.641 Million | - | 335,016 | 1.306 Million | ||
غچین |
کشت و صنعت چین چین |
سهام | بورس | 69,090 | 740.00 | 1.06 | 69,830 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 999.62 | 69,830 | 70,000 | - | - | - | - | - | - | 16.759 Thousand billion | 17.936 Million | 2.417 Million | 240,000 | 1.176 Million | 1.24 Million | 2.2 Million | 797,755 | 21.01 | 13.51 | 7.62 | 2.512 Million | 698,977 | 2.955 Million | 255,451 | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 71,910 | 3,000.00 | 4.35 | 69,780 | 870.00 | 1.26 | 1399/10/14 | 6,824 | 10.55 Million | 736.2 billion | - | 68,910 | 67,310 | 67,400 | 72,000 | - | - | - | - | 27.912 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 |