All Markets

Exchange Iran Mercantile Exchange

Market Value

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	11,040	10.00	0.09	11,060	30.00	0.27	12:29	920	17.049 Million	188.54 billion	18,531.28	11,030	10,930	10,930	11,150		-	-		-	-	5413.87 Thousand billion	5.536 billion	1.676 billion	489.5 Million	136.617 Million	1.539 billion	552.699 Million	671.635 Million	8.06	3.52	9.81	1.318 Million	15.731 Million	4.675 Million	12.374 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	6,080	20.00	0.33	6,090	10.00	0.16	12:29	4,487	110.78 Million	674.74 billion	24,689.04	6,100	6,100	6,070	6,150		-	-		-	-	4872 Thousand billion	6.002 billion	2.841 billion	800 Million	1.122 billion	1.719 billion	2.035 billion	933.755 Million	5.22	2.83	2.39	43.365 Million	67.415 Million	59.747 Million	51.032 Million
فملی	ملی صنایع مس ایران	سهام	بورس	7,490	10.00	0.13	7,490	10.00	0.13	12:29	2,294	49.641 Million	371.68 billion	21,639.66	7,500	7,440	7,440	7,520		-	-		-	-	4494 Thousand billion	5.143 billion	1.841 billion	600 Million	642.75 Million	1.198 billion	1.058 billion	616.388 Million	7.29	3.75	4.25	10.15 Million	39.491 Million	34.003 Million	15.638 Million
کگلح	گل گهر (حق تقدم)	حق تقدم	بورس	5,090	71.00	1.41	5,082	63.00	1.26	1402/04/14	476	6.66 Million	33.85 billion	13,992.61	5,019	5,160	5,065	5,160		-	-		-	-	2389.2 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.591 Million	69,407	2.594 Million	4.067 Million
میدکوح	سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)	حق تقدم	بورس	14,600	370.00	2.47	14,600	370.00	2.47	1401/07/10	2,116	102.646 Million	1.499 Thousand billion	60,605	14,970	14,700	14,600	14,700		-	-		-	-	2352 Thousand billion	-	-	-	-	-	-	-	-	-	-	964,337	101.681 Million	-	102.646 Million
شستا	سر. تامین اجتماعی	سهام	بورس	1,263	0.00	0.00	1,263	0.00	0.00	12:29	5,250	371.857 Million	469.5 billion	50 Million	1,263	1,251	1,251	1,274		-	-		-	-	2066.285 Thousand billion	2.185 billion	2.223 billion	1.636 billion	118.695 Million	2.104 billion	343.511 Million	324.377 Million	6.38	0.98	6.02	198.14 Million	173.717 Million	269.307 Million	102.55 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	8,690	30.00	0.34	8,710	10.00	0.11	12:29	3,123	47.288 Million	411.65 billion	15,141.94	8,720	8,670	8,640	8,800		-	-		-	-	1977.17 Thousand billion	2.475 billion	1.137 billion	227 Million	498.308 Million	638.941 Million	3.402 billion	384.744 Million	5.14	3.09	0.58	15.678 Million	31.611 Million	39.227 Million	8.061 Million
کگل	گل گهر	سهام	بورس	5,880	40.00	0.68	5,920	0.00	0.00	12:29	644	20.027 Million	118.64 billion	31,098.08	5,920	5,950	5,850	5,980		-	-		-	-	1953.6 Thousand billion	2.428 billion	914.277 Million	281.5 Million	474.113 Million	440.164 Million	621.097 Million	170.581 Million	11.45	4.45	3.15	4.479 Million	15.548 Million	10.127 Million	9.901 Million
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	18,760	80.00	0.43	18,750	70.00	0.37	12:29	553	3.898 Million	73.24 billion	7,047.97	18,680	18,600	18,400	18,900		-	-		-	-	1903.125 Thousand billion	1.952 billion	488.665 Million	101.5 Million	49.338 Million	439.326 Million	296.596 Million	285.197 Million	6.67	4.33	6.42	757,126	3.14 Million	2.548 Million	1.35 Million
کچادح	چادرملو (حق تقدم)	حق تقدم	بورس	5,131	2.00	0.04	5,169	40.00	0.78	1402/04/14	395	4.617 Million	23.86 billion	11,688.38	5,129	5,160	5,108	5,210		-	-		-	-	1862.49 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.617 Million	2 Million	4.617 Million	-
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	8,830	30.00	0.34	8,810	10.00	0.11	12:30	307	7.577 Million	66.82 billion	24,682.3	8,800	8,800	8,660	8,850		-	-		-	-	1762 Thousand billion	1.784 billion	215.314 Million	140 Million	21.635 Million	193.679 Million	48.487 Million	47.022 Million	37.47	9.1	36.35	403,769	7.174 Million	7.324 Million	253,118
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	41,760	120.00	0.29	41,920	40.00	0.10	12:30	626	2.318 Million	97.21 billion	3,703.39	41,880	41,990	41,710	42,310		-	-		-	-	1697.76 Thousand billion	1.835 billion	443.864 Million	40.5 Million	136.745 Million	307.119 Million	303.184 Million	300.614 Million	5.65	5.53	5.6	501,904	1.816 Million	757,307	1.561 Million
وغدیر	سر. غدیر	سهام	بورس	22,980	20.00	0.09	22,940	20.00	0.09	12:29	797	8.847 Million	202.94 billion	11,393.42	22,960	23,000	22,880	23,170		-	-		-	-	1651.68 Thousand billion	1.751 billion	324.588 Million	72 Million	99.229 Million	225.358 Million	240.425 Million	225.458 Million	7.32	7.33	6.87	1.658 Million	7.189 Million	3.687 Million	5.16 Million
کچاد	چادرملو	سهام	بورس	5,900	40.00	0.67	5,930	10.00	0.17	12:29	446	7.483 Million	44.27 billion	16,779.09	5,940	5,900	5,890	5,980		-	-		-	-	1609.995 Thousand billion	1.912 billion	752.834 Million	192.5 Million	301.661 Million	451.173 Million	503.111 Million	243.722 Million	6.61	3.57	3.2	3.504 Million	3.979 Million	2.255 Million	5.228 Million
وبملت	بانک ملت	سهام	بورس	4,545	26.00	0.57	4,546	25.00	0.55	12:29	2,459	43.165 Million	196.24 billion	17,553.84	4,571	4,600	4,522	4,600		-	-		-	-	1604.738 Thousand billion	15.241 billion	14.706 billion	353 Million	13.627 billion	1.078 billion	1.507 billion	513.547 Million	3.13	1.49	1.07	27.757 Million	15.407 Million	42.118 Million	1.047 Million
تاپیکوح	سر. نفت و گاز تامین (حق تقدم)	حق تقدم	بورس	14,200	390.00	2.82	14,020	210.00	1.52	1401/12/24	716	24.566 Million	344.29 billion	34,309.95	13,810	13,910	13,900	14,200		-	-		-	-	1592.535 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.362 Million	17.204 Million	-	24.566 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	10,100	80.00	0.79	10,100	80.00	0.79	12:29	3,218	38.267 Million	386.56 billion	11,891.62	10,180	10,150	10,040	10,260		-	-		-	-	1356.853 Thousand billion	1.775 billion	895.645 Million	134.342 Million	417.985 Million	477.661 Million	2.85 billion	311.396 Million	4.37	2.84	0.48	21.849 Million	16.419 Million	21.497 Million	16.771 Million
وامید	سر. امید	سهام	بورس	14,000	0.00	0.00	13,970	30.00	0.21	12:29	401	4.462 Million	62.22 billion	11,128.38	14,000	14,000	13,860	14,090		-	-		-	-	1354.807 Thousand billion	1.509 billion	497.954 Million	96.98 Million	154.086 Million	343.868 Million	210.011 Million	206.098 Million	6.57	3.94	6.45	347,797	4.115 Million	958,192	3.504 Million
نوری	پتروشیمی نوری	سهام	بورس	149,010	120.00	0.08	149,380	490.00	0.33	12:29	1,019	1.237 Million	184.74 billion	1,213.63	148,890	149,200	148,000	150,280		-	-		-	-	1344.42 Thousand billion	1.933 billion	701.18 Million	9 Million	588.447 Million	112.733 Million	1.145 billion	134.805 Million	9.98	11.93	1.17	248,386	988,303	646,771	589,918
شتران	پالایش نفت تهران	سهام	بورس	4,465	16.00	0.36	4,449	32.00	0.71	14:33	3,508	74.082 Million	329.63 billion	21,118.06	4,481	4,472	4,416	4,539		-	-		-	-	1223.475 Thousand billion	1.448 billion	760.096 Million	275 Million	224.941 Million	535.155 Million	1.946 billion	249.789 Million	4.91	2.29	0.63	48.683 Million	25.399 Million	51.413 Million	22.669 Million
پارس	پتروشیمی پارس	سهام	بورس	2,462	9.00	0.36	2,475	4.00	0.16	12:29	588	30.218 Million	74.86 billion	51,391.59	2,471	2,490	2,434	2,495		-	-		-	-	1178.221 Thousand billion	1.406 billion	817.828 Million	476.049 Million	228.074 Million	589.754 Million	513.469 Million	133.874 Million	8.81	2	2.29	10.232 Million	19.986 Million	16.308 Million	13.911 Million
ومعادنح	سر. توسعه معادن و فلزات (حق تقدم)	حق تقدم	بورس	4,200	329.00	8.50	3,957	86.00	2.22	1401/10/21	3,664	1.015 billion	4.015 Thousand billion	276,963.79	3,871	3,810	3,800	3,810		-	-		-	-	1058.354 Thousand billion	1.015 billion	-	-	-	-	-	-	-	-	-	76.778 Million	938.017 Million	-	1.015 billion
شپدیس	پتروشیمی پردیس	سهام	بورس	169,900	130.00	0.08	170,150	120.00	0.07	12:29	1,095	1.064 Million	181.07 billion	971.86	170,030	168,300	168,300	171,490		-	-		-	-	1020.9 Thousand billion	1.167 billion	554.952 Million	6 Million	146.187 Million	408.765 Million	347.856 Million	211.58 Million	4.83	2.5	2.93	252,653	811,532	575,421	488,764
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	5,120	40.00	0.78	5,130	30.00	0.58	12:30	1,213	32.155 Million	165.1 billion	26,508.78	5,160	5,240	5,100	5,240		-	-		-	-	987.156 Thousand billion	1.077 billion	486.404 Million	192.428 Million	90.317 Million	396.087 Million	139.342 Million	139.072 Million	7.1	2.5	7.08	13.652 Million	18.503 Million	16.637 Million	15.518 Million
وپاسار	بانک پاسارگاد	سهام	بورس	2,937	2.00	0.07	2,936	1.00	0.03	12:30	1,008	76.841 Million	225.57 billion	76,230.71	2,935	2,935	2,920	2,950		-	-		-	-	948.237 Thousand billion	6.715 billion	6.397 billion	272.969 Million	5.767 billion	630.003 Million	925.142 Million	231.187 Million	4.1	1.51	1.02	1.301 Million	75.54 Million	76.637 Million	204,000
وپاسارح	بانک پاسارگاد (حق تقدم)	حق تقدم	بورس	1,520	20.00	1.33	1,544	44.00	2.93	1402/04/14	631	22.213 Million	34.29 billion	170,645.53	1,500	1,525	1,511	1,580		-	-		-	-	938.225 Thousand billion	-	-	-	-	-	-	-	-	-	-	21.813 Million	400,000	14.97 Million	7.243 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	60,010	110.00	0.18	59,900	0.00	0.00	1402/09/19	1,859	2.52 Million	150.92 billion	1,355.38	59,900	59,440	59,150	60,020		-	-		-	-	859.565 Thousand billion	1.07 billion	287.448 Million	14.35 Million	209.98 Million	77.468 Million	469.77 Million	104.478 Million	8.26	11.14	1.84	777,118	1.743 Million	2.02 Million	500,012
خودرو	ایران خودرو	سهام	بورس	2,815	10.00	0.36	2,814	9.00	0.32	12:29	3,721	129.315 Million	363.88 billion	34,752.86	2,805	2,790	2,779	2,858		-	-		-	-	848.86 Thousand billion	2.552 billion	1.033 billion	301.656 Million	1.703 billion	-670,624,074	2.211 billion	-542,848,053	-1.56	-1.27	0.38	119.856 Million	9.459 Million	111.716 Million	17.6 Million
رمپنا	گروه مپنا	سهام	بورس	13,470	50.00	0.37	13,540	20.00	0.15	12:29	1,032	5.937 Million	80.44 billion	5,752.71	13,520	13,520	13,460	13,750		-	-		-	-	812.4 Thousand billion	2.243 billion	1.644 billion	60 Million	1.43 billion	213.556 Million	292.798 Million	97.852 Million	8.31	3.8	2.77	2.55 Million	3.387 Million	3.87 Million	2.067 Million
حکشتی	کشتیرانی ایران	سهام	بورس	13,150	100.00	0.77	13,300	250.00	1.92	12:29	4,059	25.874 Million	344 billion	6,374.54	13,050	13,540	13,100	13,600		-	-		-	-	767.703 Thousand billion	1.221 billion	685.768 Million	57.722 Million	453.742 Million	232.026 Million	217.607 Million	165.503 Million	4.64	3.31	3.53	23.829 Million	2.045 Million	21.393 Million	4.481 Million
جم	پتروشیمی جم	سهام	بورس	42,560	20.00	0.05	42,580	40.00	0.09	12:29	815	1.525 Million	64.98 billion	1,871.66	42,540	42,540	41,980	43,000		-	-		-	-	766.44 Thousand billion	977.91 Million	289.381 Million	18 Million	211.47 Million	77.911 Million	427.33 Million	105.082 Million	7.29	9.84	1.79	590,407	934,993	581,352	944,048
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	17,270	40.00	0.23	17,240	10.00	0.06	12:29	378	2.897 Million	49.96 billion	7,663.19	17,230	16,930	16,930	17,440		-	-		-	-	702.875 Thousand billion	782.081 Million	202.967 Million	40.77 Million	79.206 Million	123.761 Million	118.258 Million	109.057 Million	6.45	5.68	5.94	881,541	2.015 Million	2.656 Million	240,298
اخابر	مخابرات ایران	سهام	بورس	11,280	150.00	1.31	11,330	100.00	0.87	12:29	1,963	27.145 Million	307.43 billion	13,828.27	11,430	11,590	11,170	11,590		-	-		-	-	679.8 Thousand billion	974.312 Million	344.047 Million	60 Million	294.512 Million	49.535 Million	137.137 Million	9.319 Million	72.95	13.72	4.96	15.513 Million	11.632 Million	25.74 Million	1.405 Million
فخوز	فولاد خوزستان	سهام	بورس	3,410	6.00	0.18	3,406	2.00	0.06	12:29	606	18.713 Million	63.78 billion	30,878.96	3,404	3,360	3,360	3,445		-	-		-	-	647.14 Thousand billion	1.047 billion	681.599 Million	190 Million	399.574 Million	282.025 Million	630.344 Million	85.275 Million	7.59	2.29	1.03	3.307 Million	15.406 Million	10.864 Million	7.848 Million
وصندوقح	سر. صندوق بازنشستگی (حق تقدم)	حق تقدم	بورس	12,700	300.00	2.31	13,000	0.00	0.00	1401/02/11	834	11.52 Million	105.7 billion	42,210.95	13,000	10,400	9,010	9,490		-	-		-	-	585.865 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.468 Million	31.643 Million	-	44.11 Million
تاصیکوح	سر. صدر تامین (حق تقدم)	حق تقدم	بورس	6,200	90.00	1.47	6,170	60.00	0.98	1402/04/14	427	2.332 Million	14.4 billion	5,461.83	6,110	6,280	6,010	6,320		-	-		-	-	584.55 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.446 Million	886,096	2.319 Million	12,819
تاصیکو	سر. صدر تامین	سهام	بورس	8,590	0.00	0.00	8,590	0.00	0.00	12:29	279	3.752 Million	32.25 billion	13,448.14	8,590	8,620	8,530	8,630		-	-		-	-	579.825 Thousand billion	591.532 Million	162.013 Million	31 Million	11.707 Million	150.306 Million	72.364 Million	71.901 Million	8.06	3.86	8.01	1.304 Million	2.448 Million	1.038 Million	2.714 Million
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	14,430	60.00	0.41	14,430	60.00	0.41	14:32	1,135	7.042 Million	101.57 billion	6,581.03	14,490	14,300	14,010	14,560		-	-		-	-	553.607 Thousand billion	613.217 Million	152.86 Million	38.365 Million	59.61 Million	93.25 Million	54.915 Million	50.377 Million	10.99	5.94	10.08	491,175	6.55 Million	4.567 Million	2.475 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	8,750	30.00	0.34	8,770	10.00	0.11	12:29	313	1.516 Million	13.23 billion	4,843.65	8,780	8,700	8,600	8,780		-	-		-	-	532.458 Thousand billion	858.721 Million	373.848 Million	20.238 Million	326.263 Million	47.585 Million	407.049 Million	55.4 Million	9.61	11.19	1.31	1.046 Million	470,050	1.171 Million	345,135
خساپا	سایپا	سهام	بورس	2,663	19.00	0.72	2,682	38.00	1.44	12:29	3,383	152.569 Million	409.25 billion	45,098.72	2,644	2,633	2,633	2,724		-	-		-	-	524.359 Thousand billion	1.578 billion	794.848 Million	195.511 Million	1.054 billion	-259,095,611	705.583 Million	-196,361,723	-2.67	-2.02	0.74	130.291 Million	22.278 Million	118.715 Million	33.854 Million
وتجارت	بانک تجارت	سهام	بورس	2,302	23.00	0.99	2,313	12.00	0.52	12:29	1,937	75.049 Million	173.57 billion	38,744.86	2,325	2,330	2,291	2,360		-	-		-	-	517.941 Thousand billion	7.961 billion	7.829 billion	223.926 Million	7.44 billion	389.204 Million	945.6 Million	159.05 Million	3.26	1.33	0.56	46.062 Million	28.986 Million	70.193 Million	4.855 Million
شبریزح	پالایش نفت تبریز (حق تقدم)	حق تقدم	بورس	15,100	850.00	5.96	14,250	0.00	0.00	1401/12/27	288	27.055 Million	385.53 billion	93,939.51	14,250	16,240	14,960	16,240		-	-		-	-	458.1 Thousand billion	-	-	-	-	-	-	-	-	-	-	254,580	26.8 Million	-	27.055 Million
همراه	ارتباطات سیار	سهام	بورس	5,400	60.00	1.10	5,450	10.00	0.18	14:44	388	5.614 Million	30.48 billion	14,468.64	5,460	5,470	5,380	5,510		-	-		-	-	409.84 Thousand billion	1.105 billion	815.949 Million	75.2 Million	695.4 Million	120.549 Million	434.588 Million	52.329 Million	7.83	3.4	0.94	1.817 Million	3.852 Million	5.602 Million	66,299
دعبید	دارو عبیدی	سهام	بورس	16,180	180.00	1.13	16,050	50.00	0.31	12:29	308	3.45 Million	55.6 billion	11,201.81	16,000	16,290	15,950	16,290		-	-		-	-	401.25 Thousand billion	455.899 Million	96.399 Million	25 Million	54.649 Million	41.75 Million	62.667 Million	22.258 Million	18.03	9.61	6.4	2.104 Million	1.346 Million	1.207 Million	2.243 Million
شبریز	پالایش نفت تبریز	سهام	بورس	12,870	20.00	0.16	12,790	60.00	0.47	12:29	1,320	8.553 Million	109.37 billion	6,479.38	12,850	12,900	12,700	13,000		-	-		-	-	383.7 Thousand billion	510.311 Million	230.423 Million	30 Million	126.611 Million	103.811 Million	841.787 Million	74.827 Million	5.13	3.7	0.46	2.663 Million	5.89 Million	6.994 Million	1.559 Million
شفنح	پتروشیمی فن آوران (حق تقدم)	حق تقدم	بورس	9,200	550.00	6.36	8,650	0.00	0.00	1401/03/26	4,597	43.05 Million	357.7 billion	27,933.5	8,650	13,990	7,900	8,650		-	-		-	-	378.828 Thousand billion	-	-	-	-	-	-	-	-	-	-	614,537	-	-	614,537
جم پیلن	پلی پروپیلن جم	سهام	بورس	183,270	300.00	0.16	183,660	90.00	0.05	12:29	207	112,805	20.76 billion	544.95	183,570	184,510	183,250	184,800		-	-		-	-	367.32 Thousand billion	385.31 Million	52.884 Million	2 Million	17.99 Million	34.894 Million	102.286 Million	53.602 Million	6.85	10.53	3.59	78,405	34,400	28,638	84,167
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	11,430	10.00	0.09	11,450	10.00	0.09	12:29	398	5.209 Million	59.64 billion	13,086.72	11,440	11,500	11,360	11,500		-	-		-	-	366.4 Thousand billion	539.131 Million	274.046 Million	32 Million	172.731 Million	101.315 Million	294.031 Million	66.065 Million	5.55	3.62	1.25	1.581 Million	3.627 Million	4.187 Million	1.021 Million
وبصادر	بانک صادرات ایران	سهام	بورس	2,071	7.00	0.34	2,071	7.00	0.34	12:29	1,844	107.574 Million	222.8 billion	58,337.45	2,078	2,087	2,060	2,096		-	-		-	-	363.158 Thousand billion	8.329 billion	8.1 billion	175.354 Million	7.965 billion	135.262 Million	771.611 Million	9.479 Million	38.33	2.69	0.47	86.859 Million	20.715 Million	88.752 Million	18.822 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	15,090	110.00	0.73	15,010	30.00	0.20	12:29	159	1.718 Million	25.94 billion	5 Million	14,980	15,010	14,940	15,450		-	-		-	-	360.24 Thousand billion	483.095 Million	178.832 Million	24 Million	122.855 Million	55.978 Million	154.968 Million	50.527 Million	7.13	6.44	2.32	412,565	1.306 Million	458,093	1.26 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	17,890	20.00	0.11	17,860	10.00	0.06	12:29	408	2.947 Million	52.57 billion	7,222.24	17,870	17,700	17,660	17,970		-	-		-	-	348.27 Thousand billion	484.304 Million	166.71 Million	19.5 Million	136.034 Million	30.676 Million	121.04 Million	42.963 Million	8.1	11.35	2.88	557,294	2.389 Million	314,531	2.632 Million
افق	فروشگاه های افق کوروش	سهام	بورس	17,230	10.00	0.06	17,220	0.00	0.00	12:29	125	563,592	9.69 billion	4,762.61	17,220	17,070	16,850	17,240		-	-		-	-	344.4 Thousand billion	461.412 Million	152.207 Million	12.5 Million	117.012 Million	35.196 Million	469.369 Million	27.024 Million	12.74	9.79	0.73	103,107	460,485	563,592	-
فخاسح	فولادخراسان (حق تقدم)	حق تقدم	بورس	12,600	200.00	1.56	12,620	180.00	1.41	1402/03/17	164	5.761 Million	72.7 billion	1,195	12,800	13,000	12,600	13,000		-	-		-	-	339.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	221,815	5.539 Million	-	5.761 Million
شیراز	پتروشیمی شیراز	سهام	بورس	21,990	20.00	0.09	22,040	30.00	0.14	12:29	702	2.531 Million	55.83 billion	3,605.72	22,010	22,020	21,970	22,230		-	-		-	-	337.212 Thousand billion	494.091 Million	309.417 Million	15.3 Million	156.879 Million	152.539 Million	203.461 Million	86.198 Million	3.91	2.21	1.66	1.023 Million	1.508 Million	1.164 Million	1.368 Million
تیپیکو	سر. دارویی تامین	سهام	بورس	30,750	520.00	1.72	30,290	60.00	0.20	12:29	115	419,249	12.86 billion	3,285.65	30,230	30,600	30,410	30,790		-	-		-	-	333.19 Thousand billion	360.932 Million	93.875 Million	11 Million	27.742 Million	66.134 Million	48.893 Million	47.521 Million	7.01	5.03	6.81	387,958	31,291	419,249	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	6,550	90.00	1.36	6,640	0.00	0.00	12:29	160	754,711	4.94 billion	4,716.94	6,640	6,570	6,500	6,590		-	-		-	-	318.72 Thousand billion	374.355 Million	125.958 Million	48 Million	55.635 Million	70.324 Million	80.412 Million	17.824 Million	17.88	4.53	3.96	654,711	100,000	754,711	-
وبانک	سر. گروه توسعه ملی	سهام	بورس	11,180	110.00	0.97	11,220	70.00	0.62	14:52	872	8.573 Million	96.09 billion	9,831.14	11,290	11,290	11,120	11,350		-	-		-	-	305.745 Thousand billion	393.694 Million	171.347 Million	27.25 Million	87.949 Million	83.398 Million	70.187 Million	68.177 Million	4.49	3.67	4.37	2.633 Million	5.94 Million	6.85 Million	1.723 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	4,210	43.00	1.01	4,210	43.00	1.01	12:52	4,251	137.001 Million	576.74 billion	32,227.85	4,253	4,250	4,165	4,316		-	-		-	-	297.965 Thousand billion	756.85 Million	484.824 Million	70.776 Million	458.885 Million	25.939 Million	536.278 Million	-51,410,781	-5.8	11.49	0.57	103.034 Million	33.966 Million	129.609 Million	7.392 Million
فایرا	آلومینیوم ایران	سهام	بورس	7,640	30.00	0.39	7,670	0.00	0.00	12:29	197	1.186 Million	9.08 billion	6,022.25	7,670	7,620	7,600	7,690		-	-		-	-	291.192 Thousand billion	354.992 Million	144.845 Million	37.965 Million	63.8 Million	81.045 Million	157.694 Million	35.779 Million	8.14	3.59	1.85	444,376	742,008	1.186 Million	-
خبهمن	گروه بهمن	سهام	بورس	2,117	29.00	1.35	2,136	10.00	0.47	12:29	2,410	51.81 Million	110.64 billion	21,497.88	2,146	2,165	2,115	2,165		-	-		-	-	287.587 Thousand billion	330.22 Million	234.834 Million	134.638 Million	42.633 Million	192.2 Million	23.771 Million	41.028 Million	7.01	1.5	12.1	33.748 Million	18.062 Million	50.913 Million	896,727
وپارس	بانک پارسیان	سهام	بورس	1,800	19.00	1.04	1,809	10.00	0.55	12:52	1,531	45.043 Million	81.31 billion	29,420.67	1,819	1,809	1,787	1,848		-	-		-	-	282.819 Thousand billion	4.176 billion	3.96 billion	156.34 Million	3.892 billion	68.715 Million	353.904 Million	44.782 Million	6.32	4.12	0.8	44.043 Million	1,000,000	37.586 Million	7.457 Million
ونیکیح	سر. ملی (حق تقدم)	حق تقدم	بورس	6,800	80.00	1.16	6,840	40.00	0.58	1402/04/14	35	735,335	5.03 billion	8,243	6,880	6,900	6,800	6,900		-	-		-	-	281.05 Thousand billion	-	-	-	-	-	-	-	-	-	-	735,335	-	-	735,335
شیران	صنایع شیمیایی ایران	سهام	بورس	5,110	80.00	1.59	5,120	90.00	1.79	12:29	1,285	19.53 Million	100.2 billion	15,198.35	5,030	5,110	5,040	5,210		-	-		-	-	278.7 Thousand billion	317.844 Million	118.628 Million	54.434 Million	39.143 Million	79.484 Million	84.657 Million	38.443 Million	7.25	3.51	3.29	16.991 Million	2.539 Million	12.318 Million	7.212 Million
شبهرن	نفت بهران	سهام	بورس	23,170	30.00	0.13	23,150	50.00	0.22	12:29	528	1.761 Million	40.63 billion	3,336.16	23,200	23,010	23,000	23,200		-	-		-	-	276.643 Thousand billion	363.896 Million	130.829 Million	11.95 Million	87.253 Million	43.576 Million	199.163 Million	47.409 Million	5.84	6.35	1.39	964,906	796,588	1.636 Million	125,232
شخارک	پتروشیمی خارک	سهام	بورس	46,390	480.00	1.05	45,950	40.00	0.09	14:36	193	319,237	14.73 billion	1,654.08	45,910	45,900	45,600	46,500		-	-		-	-	275.7 Thousand billion	327.44 Million	79.374 Million	6 Million	51.74 Million	27.634 Million	116.431 Million	35.564 Million	7.75	9.98	2.37	105,368	213,869	292,276	26,961
شسپا	نفت سپاهان	سهام	بورس	4,894	27.00	0.55	4,917	4.00	0.08	12:29	416	4.049 Million	19.84 billion	9,732.9	4,921	4,857	4,857	4,949		-	-		-	-	275.352 Thousand billion	380.782 Million	200.713 Million	56 Million	105.43 Million	95.284 Million	190.454 Million	47.18 Million	5.84	2.89	1.45	2.704 Million	1.344 Million	1.88 Million	2.169 Million
فخاس	فولادخراسان	سهام	بورس	11,870	40.00	0.34	11,830	0.00	0.00	12:27	181	555,587	6.61 billion	3,069.54	11,830	11,910	11,820	12,170		-	-		-	-	272.09 Thousand billion	341.926 Million	169.349 Million	23 Million	69.836 Million	99.513 Million	151.616 Million	40.285 Million	6.75	2.73	1.79	395,747	159,840	555,559	28
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	12,970	170.00	1.29	13,120	20.00	0.15	12:29	472	1.126 Million	14.63 billion	2,385.07	13,140	12,890	12,890	13,150		-	-		-	-	262.4 Thousand billion	293.183 Million	75.112 Million	20 Million	30.783 Million	44.329 Million	19.269 Million	12.855 Million	20.41	5.92	13.62	1.126 Million	-	1.126 Million	-
ومهان	گروه توسعه مالی مهر آیندگان	سهام	بورس	8,780	40.00	0.46	8,740	0.00	0.00	1402/09/14	991	12.869 Million	112.51 billion	12,985.46	8,740	8,450	8,450	8,980		-	-		-	-	262.2 Thousand billion	323.797 Million	166.809 Million	30 Million	61.597 Million	105.212 Million	68.021 Million	58.192 Million	4.51	2.5	3.85	3.752 Million	9.116 Million	10.237 Million	2.632 Million
خراسان	پتروشیمی خراسان	سهام	بورس	140,000	2,310.00	1.62	142,090	220.00	0.15	12:29	312	145,649	20.57 billion	466.82	142,310	143,220	139,940	143,220		-	-		-	-	254.329 Thousand billion	305.394 Million	82.15 Million	1.79 Million	51.066 Million	31.084 Million	68.082 Million	35.433 Million	7.18	8.18	3.74	39,443	106,206	26,477	119,172
وسرضوی	سر. استان خراسان رضوی	سهام	بورس	689	36.00	4.97	725	0.00	0.00	1400/12/01	7	124,913	86.07 Million	61,369	725	689	689	689		-	-		-	-	253.763 Thousand billion	253.763 Million	375.372 Million	350.018 Million	330	397.753 Million	-90,972,992	-90,984,647	-	-	-	124,913	-	105,284	19,629
شاراک	پتروشیمی شازند	سهام	بورس	30,400	260.00	0.85	30,620	40.00	0.13	12:29	616	1.668 Million	51.02 billion	2,708.5	30,660	30,660	30,350	31,000		-	-		-	-	246.92 Thousand billion	317.684 Million	101.244 Million	8.064 Million	70.764 Million	30.48 Million	247.234 Million	33.876 Million	7.29	8.1	1	701,603	966,833	1.288 Million	380,698
ونیکی	سر. ملی	سهام	بورس	6,990	20.00	0.29	7,010	0.00	0.00	12:28	385	4.129 Million	28.91 billion	10,724.32	7,010	6,920	6,920	7,040		-	-		-	-	245.35 Thousand billion	285.39 Million	140.766 Million	35 Million	40.04 Million	100.726 Million	44.66 Million	40.039 Million	6.13	2.44	5.49	2.31 Million	1.819 Million	2.362 Million	1.767 Million
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	18,490	30.00	0.16	18,540	20.00	0.11	12:28	163	1.702 Million	31.6 billion	3,767.35	18,520	18,730	18,480	18,740		-	-		-	-	236.775 Thousand billion	280.492 Million	82.303 Million	12.771 Million	43.717 Million	38.586 Million	44.711 Million	30.79 Million	7.69	6.14	5.3	1.265 Million	437,235	1.45 Million	251,737
وپخشح	داروپخش (حق تقدم)	حق تقدم	بورس	20,490	340.00	1.69	20,520	370.00	1.84	1402/04/14	222	445,558	9.14 billion	8,418.75	20,150	20,970	20,010	20,970		-	-		-	-	227.136 Thousand billion	-	-	-	-	-	-	-	-	-	-	423,121	22,437	375,558	70,000
بفجرح	فجر انرژی خلیج فارس (حق تقدم)	حق تقدم	بورس	9,700	430.00	4.24	10,130	0.00	0.00	1401/01/29	479	5.05 Million	36.1 billion	51,194.49	10,130	9,160	7,010	7,510		-	-		-	-	226.395 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.201 Million	-	-	2.201 Million
سفارس	سیمان فارس و خوزستان	سهام	بورس	39,410	350.00	0.88	39,670	90.00	0.23	12:29	574	4.337 Million	172.03 billion	7,555.8	39,760	39,800	39,300	40,490		-	-		-	-	223.144 Thousand billion	252.972 Million	51.087 Million	5.625 Million	29.828 Million	21.259 Million	27.136 Million	26.187 Million	8.52	10.5	8.23	449,636	3.887 Million	1.833 Million	2.504 Million
سیتا	سر. سیمان تامین	سهام	بورس	19,200	70.00	0.36	19,250	20.00	0.10	12:29	1,079	3.347 Million	64.4 billion	3,102.05	19,270	19,020	19,020	19,410		-	-		-	-	211.75 Thousand billion	244.259 Million	52.382 Million	11 Million	32.509 Million	19.874 Million	26.396 Million	27.048 Million	7.83	10.65	8.02	413,288	2.934 Million	1.94 Million	1.407 Million
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	1,999	2.00	0.10	2,011	10.00	0.50	12:29	1,764	68.834 Million	138.45 billion	39,021.56	2,001	2,030	1,999	2,032		-	-		-	-	201.1 Thousand billion	235.538 Million	191.742 Million	100 Million	34.438 Million	157.304 Million	18.654 Million	23.979 Million	8.4	1.28	10.8	43.25 Million	25.584 Million	62.084 Million	6.75 Million
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	17,920	380.00	2.08	18,200	100.00	0.55	14:43	819	2.233 Million	40.45 billion	2,726.32	18,300	18,300	17,910	18,450		-	-		-	-	192.694 Thousand billion	254.287 Million	132.392 Million	10.588 Million	61.593 Million	70.799 Million	75.027 Million	35.664 Million	5.4	2.72	2.57	1.04 Million	1.193 Million	1.905 Million	328,271
رانفور	خدمات انفورماتیک	سهام	بورس	5,390	50.00	0.94	5,350	10.00	0.19	12:29	249	2.583 Million	13.92 billion	10,372.3	5,340	5,220	5,220	5,430		-	-		-	-	192.6 Thousand billion	210.864 Million	68.71 Million	36 Million	18.264 Million	50.447 Million	46.3 Million	12.997 Million	14.82	3.82	4.16	2.246 Million	336,731	2.454 Million	128,550
خگستر	سر. ایران خودرو	سهام	بورس	4,788	75.00	1.59	4,783	70.00	1.49	12:29	4,682	98.095 Million	469.18 billion	20,538.55	4,713	4,758	4,710	4,859		-	-		-	-	189.431 Thousand billion	195.688 Million	72.207 Million	39.605 Million	6.257 Million	65.95 Million	148.782 Million	192.362 Million	186.48	2.87	91.84	93.995 Million	4.1 Million	95.143 Million	2.951 Million
وخاور	بانک خاورمیانه	سهام	بورس	3,749	22.00	0.58	3,767	4.00	0.11	12:29	232	6.984 Million	26.26 billion	30,102	3,771	3,760	3,737	3,789		-	-		-	-	188.35 Thousand billion	838.323 Million	740.565 Million	35 Million	649.973 Million	90.592 Million	100.768 Million	37.315 Million	5.05	2.08	1.87	3.563 Million	3.421 Million	4.852 Million	2.132 Million
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	16,150	150.00	0.92	16,290	10.00	0.06	12:29	68	375,154	6.05 billion	5,183.27	16,300	16,100	16,050	16,180		-	-		-	-	186.358 Thousand billion	211.944 Million	44.617 Million	11.44 Million	25.587 Million	19.031 Million	47.577 Million	2.51 Million	74.25	9.79	3.92	20,218	354,936	375,154	-
سیستم	همکاران سیستم	سهام	بورس	18,780	300.00	1.62	18,580	100.00	0.54	12:29	132	1.643 Million	30.76 billion	3,544.37	18,480	18,400	18,400	18,820		-	-		-	-	185.8 Thousand billion	192.124 Million	21.518 Million	10 Million	6.324 Million	15.195 Million	13.854 Million	11.722 Million	15.85	12.23	13.41	212,985	1.43 Million	229,258	1.414 Million
فسبزوار	پارس فولاد سبزوار	سهام	بورس	45,510	300.00	0.66	45,750	540.00	1.19	12:29	2,224	6.026 Million	275.69 billion	2,709.5	45,210	45,660	45,060	46,990		-	-		-	-	183 Thousand billion	190.298 Million	47.673 Million	4 Million	7.298 Million	40.375 Million	81.68 Million	35.799 Million	5.12	4.53	2.25	5.926 Million	100,111	1.136 Million	4.89 Million
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/27	1	5,500	5.07 Million	5,500	970	922	-	-		-	-		-	-	182.914 Thousand billion	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
سپح	پرداخت الکترونیک سامان کیش (حق تقدم)	حق تقدم	بورس	18,590	280.00	1.48	18,580	290.00	1.54	1401/01/24	-	-	-	56,625.33	18,870	12,140	-	-		-	-		-	-	179.76 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,730	7.756 Million	-	7.758 Million
شفن	پتروشیمی فن آوران	سهام	بورس	5,630	10.00	0.18	5,630	10.00	0.18	12:29	731	8.098 Million	45.6 billion	11,077.42	5,640	5,600	5,590	5,690		-	-		-	-	174.249 Thousand billion	298.697 Million	168.054 Million	30.95 Million	124.448 Million	43.606 Million	84.802 Million	29.228 Million	5.96	4	2.05	7.495 Million	602,287	5.519 Million	2.579 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	5,680	60.00	1.05	5,700	40.00	0.70	12:29	883	19.689 Million	112.24 billion	22,297.56	5,740	5,780	5,650	5,790		-	-		-	-	173.427 Thousand billion	2.745 billion	2.686 billion	30.426 Million	2.571 billion	115.155 Million	357.605 Million	59.25 Million	2.93	1.51	0.48	9.219 Million	10.47 Million	11.378 Million	8.311 Million
شنفت	نفت پارس	سهام	بورس	8,520	70.00	0.83	8,460	10.00	0.12	12:29	199	2.512 Million	21.29 billion	12,624.85	8,450	8,640	8,450	8,650		-	-		-	-	169.2 Thousand billion	211.175 Million	80.872 Million	20 Million	41.975 Million	38.897 Million	104.989 Million	26.932 Million	6.28	4.35	1.61	1.908 Million	604,620	447,970	2.064 Million
وسصفا	سر. استان اصفهان	سهام	بورس	693	36.00	4.94	729	0.00	0.00	1400/12/01	4	120,409	83.44 Million	4,500	729	693	693	693		-	-		-	-	168.582 Thousand billion	168.595 Million	255.761 Million	231.25 Million	13,139	255.748 Million	-64,252,175	-64,263,816	-	-	-	120,409	-	120,409	-
وپخش	داروپخش	سهام	بورس	19,600	10.00	0.05	19,600	10.00	0.05	12:29	189	687,891	13.52 billion	3,639.63	19,590	19,510	19,510	19,970		-	-		-	-	164.64 Thousand billion	198.866 Million	48.285 Million	3.55 Million	34.226 Million	14.06 Million	25.225 Million	25.125 Million	6.55	11.71	6.53	60,757	627,134	103,104	584,787
وسخوز	سر. استان خوزستان	سهام	بورس	602	31.00	4.90	633	0.00	0.00	1400/12/01	8	228,137	137.34 Million	35,578.75	633	602	602	602		-	-		-	-	162.592 Thousand billion	162.595 Million	270.446 Million	256.86 Million	2,342	286.835 Million	-68,068,885	-68,081,523	-	-	-	228,137	-	228,137	-
وپست	پست بانک ایران	سهام	بورس	9,410	180.00	1.88	9,530	60.00	0.63	12:29	302	2.625 Million	24.77 billion	8,693.24	9,590	9,700	9,380	9,700		-	-		-	-	156.205 Thousand billion	957.014 Million	870.307 Million	16.391 Million	800.81 Million	69.498 Million	109.651 Million	36 Million	4.34	2.25	1.42	1.342 Million	1.283 Million	2.592 Million	32,976
وسپهح	سر. سپه (حق تقدم)	حق تقدم	بورس	3,540	11.00	0.31	3,529	0.00	0.00	1402/08/17	357	3.354 Million	11.83 billion	9,393.73	3,529	3,556	3,357	3,556		-	-		-	-	155.648 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.138 Million	1.216 Million	2.573 Million	780,087
وسپه	سر. سپه	سهام	بورس	5,130	70.00	1.38	5,120	60.00	1.19	12:29	574	9.321 Million	47.89 billion	16,238.17	5,060	5,070	5,070	5,180		-	-		-	-	155.648 Thousand billion	159.719 Million	68.491 Million	23.4 Million	4.071 Million	64.42 Million	38.454 Million	38.25 Million	4.07	2.42	4.05	9.076 Million	245,000	5.379 Million	3.942 Million
شراز	پالایش نفت شیراز	سهام	بورس	13,670	190.00	1.37	13,790	70.00	0.51	12:29	770	2.57 Million	35.31 billion	3,337.2	13,860	13,800	13,620	13,930		-	-		-	-	151.69 Thousand billion	270.176 Million	161.253 Million	11 Million	118.486 Million	42.767 Million	493.53 Million	28.906 Million	5.25	3.55	0.31	1.219 Million	1.35 Million	662,985	1.907 Million
خزامیا	زامیاد	سهام	بورس	5,840	20.00	0.34	5,860	0.00	0.00	12:29	2,711	41.831 Million	245.1 billion	15,430.11	5,860	5,870	5,800	5,990		-	-		-	-	150.444 Thousand billion	285.757 Million	185.309 Million	25.673 Million	135.313 Million	49.997 Million	215.749 Million	21.824 Million	6.89	3.01	0.7	40.194 Million	1.637 Million	37.875 Million	3.956 Million
غکورش	صنعت غذایی کورش	سهام	بورس	7,230	120.00	1.63	7,310	40.00	0.54	12:29	829	4.453 Million	32.38 billion	5,371.85	7,350	7,240	7,220	7,350		-	-		-	-	146.2 Thousand billion	232.882 Million	117.702 Million	20 Million	86.682 Million	31.019 Million	200.208 Million	27.049 Million	5.4	4.71	0.73	3.652 Million	801,140	3.458 Million	995,333

All Markets

Exchange Iran Mercantile Exchange

Market Value

صنایع پتروشیمی خلیج فارس

فولاد مبارکه اصفهان

ملی صنایع مس ایران

گل گهر (حق تقدم)

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

سر. تامین اجتماعی

پالایش نفت اصفهان

گل گهر

سر. نفت و گاز تامین

چادرملو (حق تقدم)

سر. توسعه معادن و صنایع معدنی خاورمیانه

گسترش نفت و گاز پارسیان

سر. غدیر

چادرملو

بانک ملت

سر. نفت و گاز تامین (حق تقدم)

پالایش نفت بندر عباس

سر. امید

پتروشیمی نوری

پالایش نفت تهران

پتروشیمی پارس

سر. توسعه معادن و فلزات (حق تقدم)

پتروشیمی پردیس

سر. توسعه معادن و فلزات

بانک پاسارگاد

بانک پاسارگاد (حق تقدم)

پتروشیمی بوعلی سینا

ایران خودرو

گروه مپنا

کشتیرانی ایران

پتروشیمی جم

سر. صندوق بازنشستگی

مخابرات ایران

فولاد خوزستان

سر. صندوق بازنشستگی (حق تقدم)

سر. صدر تامین (حق تقدم)

سر. صدر تامین

بین المللی توسعه صنایع و معادن غدیر

مبین انرژی خلیج فارس

سایپا

بانک تجارت

پالایش نفت تبریز (حق تقدم)

ارتباطات سیار

دارو عبیدی

پالایش نفت تبریز

پتروشیمی فن آوران (حق تقدم)

پلی پروپیلن جم

فولاد کاوه جنوب کیش

بانک صادرات ایران

فولاد آلیاژی ایران

فجر انرژی خلیج فارس

فروشگاه های افق کوروش

فولادخراسان (حق تقدم)

پتروشیمی شیراز

سر. دارویی تامین

گروه صنعتی پاکشو

سر. گروه توسعه ملی

ذوب آهن اصفهان

آلومینیوم ایران

گروه بهمن

بانک پارسیان

سر. ملی (حق تقدم)

صنایع شیمیایی ایران

نفت بهران

پتروشیمی خارک

نفت سپاهان

فولادخراسان

فراوری معدنی اپال کانی پارس

گروه توسعه مالی مهر آیندگان

پتروشیمی خراسان

سر. استان خراسان رضوی

پتروشیمی شازند

سر. ملی

توسعه معدنی و صنعتی صبانور

داروپخش (حق تقدم)

فجر انرژی خلیج فارس (حق تقدم)

سیمان فارس و خوزستان