All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| فارس2 |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 30,970 | 1,110.00 | 3.72 | 30,970 | 1,110.00 | 3.72 | 1399/07/20 | 1 | 19,111 | 591.868 Million | - | 29,860 | 30,970 | 30,970 | 30,970 | 0 | - | - | 0 | - | - | 4444.195 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 19,111 | - | 19,111 |
| فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 29,100 | 1,020.00 | 3.39 | 29,040 | 1,080.00 | 3.59 | 1399/07/28 | 10,189 | 52.749 Million | 1.532 Thousand billion | 5,177.02 | 30,120 | 30,980 | 28,620 | 30,980 | 0 | - | - | 0 | - | - | 4208.855 Thousand billion | 52.749 Million | 4.167 billion | 143.5 Million | 325.08 Million | 429.704 Million | 212.835 Million | 209.629 Million | 19.88 | 9.7 | 19.58 | 16.196 Million | 36.552 Million | 39.416 Million | 13.332 Million |
| فولاد2 |
فولاد مبارکه اصفهان |
سهام | بورس | 18,230 | 740.00 | 4.23 | 18,230 | 740.00 | 4.23 | 1399/07/20 | 18 | 23.268 Million | 424.176 billion | - | 17,490 | 18,230 | 18,230 | 18,230 | 0 | - | - | 0 | - | - | 3810.07 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 23.268 Million | - | 23.268 Million |
| شستا2 |
سرمایه گذاری تامین اجتماعی |
سهام | بورس | 38,000 | 1,720.00 | 4.33 | 38,000 | 1,720.00 | 4.33 | 1399/06/15 | 1 | 10.1 Million | 383.8 billion | - | 39,720 | 38,000 | 38,000 | 38,000 | 0 | - | - | 0 | - | - | 3040 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10.1 Million | - | 10.1 Million |
| فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 14,360 | 350.00 | 2.38 | 14,330 | 380.00 | 2.58 | 12:30 | 69,251 | 359.35 Million | 5.15 Thousand billion | 2.995 billion | 14,710 | 359.35 Million | 14,500 | 5.15 Thousand billion | 73 | 230,658 | 14,350 | 133 | 168,860 | 14,350 | 2994.97 Thousand billion | - | - | 209 Million | - | - | 359.35 Million | 2.995 billion | 17.8 | 7.03 | 6.44 | 292.299 Million | 67.051 Million | 309.58 Million | 49.77 Million |
| شستا |
سرمایه گذاری تامین اجتماعی |
سهام | بورس | 36,250 | 1,900.00 | 4.98 | 37,140 | 1,010.00 | 2.65 | 1399/06/16 | 96,759 | 267.052 Million | 9.918 Thousand billion | 2.971 billion | 38,150 | 38,900 | 36,250 | 39,900 | 6488 | 214,262 | 36,250 | 401 | 44.877 Million | 36,250 | 2971.2 Thousand billion | 3.877 billion | 203.469 Million | 80 Million | 80.353 Million | 123.116 Million | 53.593 Million | 47.255 Million | 62.88 | 24.13 | 55.44 | 173.034 Million | 94.019 Million | 245.893 Million | 21.159 Million |
| فملی2 |
ملی صنایع مس ایران |
سهام | بورس | 29,200 | 1,250.00 | 4.47 | 29,200 | 1,250.00 | 4.47 | 1399/07/20 | 17 | 16.304 Million | 476.081 billion | - | 27,950 | 29,200 | 29,200 | 29,200 | 0 | - | - | 0 | - | - | 2960.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 16.304 Million | - | 16.304 Million |
| فملی |
ملی صنایع مس ایران |
سهام | بورس | 23,730 | 120.00 | 0.51 | 23,990 | 380.00 | 1.61 | 12:30 | 45,582 | 148.497 Million | 3.562 Thousand billion | 2.433 billion | 23,610 | 148.497 Million | 23,610 | 3.562 Thousand billion | 113 | 380,205 | 23,800 | 173 | 255,990 | 23,800 | 2432.586 Thousand billion | - | - | 101.4 Million | 131.993 Million | 323.711 Million | 148.497 Million | 2.433 billion | 14.64 | 7.51 | 8.51 | 104.622 Million | 43.874 Million | 132.301 Million | 16.196 Million |
| فارس4 |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 16,709 | 191.00 | 1.16 | 16,709 | 191.00 | 1.16 | 1399/03/21 | 306 | 10.021 Million | 167.448 billion | - | 16,518 | 16,709 | 16,709 | 16,709 | 0 | - | - | 0 | - | - | 2397.742 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10.021 Million | - | 10.021 Million |
| تاپیکو2 |
س. نفت و گاز و پتروشیمی تأمین |
سهام | بورس | 21,240 | 0.00 | 0.00 | 21,240 | 0.00 | 0.00 | 1399/07/21 | 5 | 814.95 Million | 17.31 Thousand billion | - | 21,240 | 21,240 | 21,240 | 21,240 | 0 | - | - | 0 | - | - | 1731.06 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 814.95 Million | - | 814.95 Million |
| فملی4 |
ملی صنایع مس ایران |
سهام | بورس | 16,993 | 745.00 | 4.59 | 16,993 | 745.00 | 4.59 | 1399/03/19 | 65 | 5.476 Million | 93.061 billion | - | 16,248 | 16,993 | 16,993 | 16,993 | 0 | 296,128 | 16,993 | 10 | - | - | 1723.09 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.476 Million | - | 5.476 Million |
| کگل2 |
معدنی و صنعتی گل گهر |
سهام | بورس | 22,120 | 590.00 | 2.74 | 22,120 | 590.00 | 2.74 | 1399/07/20 | 1 | 3,148 | 69.634 Million | - | 21,530 | 22,120 | 22,120 | 22,120 | 0 | - | - | 0 | - | - | 1645.728 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3,148 | - | 3,148 |
| شپنا2 |
پالایش نفت اصفهان |
سهام | بورس | 20,510 | 970.00 | 4.96 | 20,510 | 970.00 | 4.96 | 1399/07/23 | 2 | 247,961 | 5.086 billion | - | 19,540 | 20,510 | 20,510 | 20,510 | 0 | - | - | 0 | - | - | 1558.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 247,961 | - | 247,961 |
| تاپیکو |
س. نفت و گاز و پتروشیمی تأمین |
سهام | بورس | 17,900 | 940.00 | 4.99 | 18,120 | 720.00 | 3.82 | 12:29 | 11,734 | 67.741 Million | 1.228 Thousand billion | 5,773.02 | 18,840 | 67.741 Million | 18,500 | 1.228 Thousand billion | 250 | 19,250 | 17,900 | 15 | 6.648 Million | 17,900 | 1476.78 Thousand billion | 127.749 Million | 1.785 billion | 81.5 Million | 16.677 Million | 172.008 Million | 63.933 Million | 62.334 Million | 23.69 | 8.59 | 23.1 | 52.393 Million | 15.348 Million | 50.895 Million | 16.846 Million |
| کگلح |
ح . معدنی و صنعتی گل گهر |
حق تقدم | بورس | 18,000 | 770.00 | 4.10 | 18,000 | 770.00 | 4.10 | 1399/07/24 | 543 | 26.669 Million | 480.168 billion | 49,113.87 | 18,770 | 18,770 | 18,000 | 18,770 | 0 | 5,000 | 19,800 | 1 | - | - | 1453.032 Thousand billion | - | - | - | - | - | - | - | - | - | - | 202,090 | 26.467 Million | - | 26.669 Million |
| شپنا |
پالایش نفت اصفهان |
سهام | بورس | 16,810 | 880.00 | 4.97 | 17,330 | 360.00 | 2.04 | 12:30 | 51,609 | 305.322 Million | 5.291 Thousand billion | 1.317 billion | 17,690 | 305.322 Million | 17,700 | 5.291 Thousand billion | 1237 | 219,893 | 16,810 | 83 | 17.494 Million | 16,810 | 1317.08 Thousand billion | - | - | 51 Million | 106.316 Million | 122.424 Million | 305.322 Million | 1.317 billion | 39.46 | 10.76 | 1.65 | 265.08 Million | 40.242 Million | 281.75 Million | 23.571 Million |
| وغدیر2 |
سرمایه‌گذاری‌غدیر(هلدینگ |
سهام | بورس | 18,060 | 580.00 | 3.32 | 18,060 | 580.00 | 3.32 | 1399/07/5 | 1 | 10 Million | 180.6 billion | - | 17,480 | 18,060 | 18,060 | 18,060 | 0 | - | - | 0 | - | - | 1300.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| شپنا4 |
پالایش نفت اصفهان |
سهام | بورس | 16,996 | 809.00 | 5.00 | 16,996 | 809.00 | 5.00 | 1399/03/21 | 391 | 391 | 6.645 Million | - | 16,187 | 16,996 | 16,996 | 16,996 | 0 | 299,609 | 16,996 | 3 | - | - | 1291.696 Thousand billion | - | - | - | - | - | - | - | - | - | - | 391 | - | - | 391 |
| کگل |
معدنی و صنعتی گل گهر |
سهام | بورس | 16,700 | 40.00 | 0.24 | 16,750 | 10.00 | 0.06 | 12:29 | 3,506 | 14.971 Million | 250.826 billion | 4,270.01 | 16,740 | 14.971 Million | 17,350 | 250.826 billion | 9 | 14,309 | 16,700 | 14 | 104,846 | 16,700 | 1246.2 Thousand billion | 1.355 billion | 250.539 Million | 48 Million | 109.16 Million | 141.379 Million | 182.214 Million | 78.82 Million | 15.81 | 8.81 | 6.84 | 6.991 Million | 7.98 Million | 9.826 Million | 5.144 Million |
| حکشتیح |
ح . کشتیرانی ج. ا. ا |
حق تقدم | بورس | 36,810 | 0.00 | 0.00 | 38,440 | 0.00 | 0.00 | 1399/06/17 | 5,800 | 13.158 Million | 505.75 billion | 2,268.68 | - | 40,650 | 36,810 | 43,700 | 248 | - | - | 0 | 1.856 Million | 36,810 | 1182.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| رمپنا4 |
گروه مپنا (سهامی عام) |
سهام | بورس | 29,473 | 1,368.00 | 4.87 | 29,473 | 1,368.00 | 4.87 | 1399/03/21 | 127 | 127 | 3.743 Million | - | 28,105 | 29,473 | 29,473 | 29,473 | 0 | - | - | 0 | - | - | 1178.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 |
| وامید2 |
گروه مدیریت سرمایه گذاری امید |
سهام | بورس | 39,140 | 2,060.00 | 5.00 | 39,140 | 2,060.00 | 5.00 | 1399/07/27 | 1 | 12 Million | 469.68 billion | - | 41,200 | 39,140 | 39,140 | 39,140 | 0 | - | - | 0 | - | - | 1174.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 12 Million | - | 12 Million |
| شبندر2 |
پالایش نفت بندرعباس |
سهام | بورس | 40,400 | 1,720.00 | 4.45 | 40,400 | 1,720.00 | 4.45 | 1399/07/20 | 1 | 2,261 | 91.344 Million | - | 38,680 | 40,400 | 40,400 | 40,400 | 0 | - | - | 0 | - | - | 1158.995 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2,261 | - | 2,261 |
| کگل4 |
معدنی و صنعتی گل گهر |
سهام | بورس | 15,486 | 475.00 | 2.98 | 15,486 | 475.00 | 2.98 | 1399/03/19 | 10 | 773,015 | 11.971 billion | - | 15,961 | 15,486 | 15,486 | 15,486 | 0 | - | - | 0 | - | - | 1152.158 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 773,015 | - | 773,015 |
| وامید |
گروه مدیریت سرمایه گذاری امید |
سهام | بورس | 37,250 | 1,960.00 | 5.00 | 38,300 | 910.00 | 2.32 | 12:29 | 485 | 1.397 Million | 52.152 billion | 2,881.37 | 39,210 | 1.397 Million | 37,250 | 52.152 billion | 9 | - | - | 0 | 84,294 | 37,250 | 1149 Thousand billion | 1.198 billion | 147.561 Million | 30 Million | 49.369 Million | 98.192 Million | 53.03 Million | 44.121 Million | 26.04 | 11.7 | 21.67 | 594,003 | 803,460 | 1.187 Million | 210,000 |
| خودرو2 |
ایران خودرو |
سهام | بورس | 3,750 | 170.00 | 4.75 | 3,750 | 170.00 | 4.75 | 1399/07/21 | 23 | 311,739 | 1.169 billion | - | 3,580 | 3,750 | 3,730 | 3,750 | 0 | - | - | 0 | - | - | 1131.21 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 311,739 | - | 311,739 |
| وبملت2 |
بانک ملت |
سهام | بورس | 5,430 | 0.00 | 0.00 | 5,430 | 0.00 | 0.00 | 1399/07/29 | 1 | 16,270 | 88.346 Million | - | 5,430 | 5,430 | 5,430 | 5,430 | 0 | - | - | 0 | - | - | 1124.243 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 16,270 | - | 16,270 |
| کچاد2 |
معدنی‌وصنعتی‌چادرملو |
سهام | بورس | 20,140 | 790.00 | 4.08 | 20,140 | 790.00 | 4.08 | 1399/07/20 | 1 | 3,864 | 77.821 Million | - | 19,350 | 20,140 | 20,140 | 20,140 | 0 | - | - | 0 | - | - | 1117.77 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3,864 | - | 3,864 |
| پارسان4 |
گسترش نفت و گاز پارسیان |
سهام | بورس | 27,483 | 1,207.00 | 4.21 | 27,483 | 1,207.00 | 4.21 | 1399/07/1 | 1 | 15 Million | 412.245 billion | - | 28,690 | 27,483 | 27,483 | 27,483 | - | - | - | - | 1113.062 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 15 Million | - | 15 Million | ||
| وبملت |
بانک ملت |
سهام | بورس | 5,240 | 50.00 | 0.96 | 5,340 | 150.00 | 2.89 | 12:30 | 27,573 | 521.097 Million | 2.781 Thousand billion | 18,898.81 | 5,190 | 521.097 Million | 5,300 | 2.781 Thousand billion | 52 | 1.611 Million | 5,240 | 87 | 476,891 | 5,240 | 1105.609 Thousand billion | 521.097 Million | 1.106 billion | 50 Million | 4.438 billion | 367.142 Million | 521.097 Million | 1.106 billion | 13.98 | 2.57 | 1.98 | 439.541 Million | 81.556 Million | 444.32 Million | 76.777 Million |
| اخابر2 |
مخابرات ایران |
سهام | بورس | 18,230 | 950.00 | 4.95 | 18,230 | 950.00 | 4.95 | 1399/07/27 | 3 | 412 Million | 7.511 Thousand billion | - | 19,180 | 18,230 | 18,230 | 18,230 | 0 | - | - | 0 | - | - | 1093.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 412 Million | - | 412 Million |
| شتران |
پالایش نفت تهران |
سهام | بورس | 14,250 | 750.00 | 5.00 | 14,500 | 500.00 | 3.33 | 12:29 | 25,962 | 116.641 Million | 1.691 Thousand billion | 4,492.76 | 15,000 | 116.641 Million | 14,450 | 1.691 Thousand billion | 1850 | 93,260 | 14,250 | 51 | 24.807 Million | 14,250 | 1087.5 Thousand billion | 1.159 billion | 179.571 Million | 44 Million | 71.634 Million | 107.937 Million | 302.095 Million | 1.311 billion | 35.49 | 10.08 | 2.19 | 98.354 Million | 18.287 Million | 107.732 Million | 8.909 Million |
| پارسان2 |
گسترش نفت و گاز پارسیان |
سهام | بورس | 25,900 | 290.00 | 1.13 | 25,900 | 290.00 | 1.13 | 1399/07/16 | 3 | 4.9 Million | 126.91 billion | - | 25,610 | 25,900 | 25,900 | 25,900 | 0 | - | - | 0 | - | - | 1048.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.9 Million | - | 4.9 Million |
| حکشتی2 |
کشتیرانی جمهوری اسلامی ایران |
سهام | بورس | 47,360 | 1,310.00 | 2.84 | 47,360 | 1,310.00 | 2.84 | 1399/07/20 | 1 | 1,741 | 82.454 Million | - | 46,050 | 47,360 | 47,360 | 47,360 | 0 | - | - | 0 | - | - | 1021.082 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,741 | - | 1,741 |
| خودرو |
ایران خودرو |
سهام | بورس | 3,260 | 60.00 | 1.88 | 3,320 | 120.00 | 3.75 | 12:30 | 90,355 | 2.495 billion | 8.278 Thousand billion | 1.001 billion | 3,200 | 2.495 billion | 3,310 | 8.278 Thousand billion | 162 | 6.414 Million | 3,260 | 277 | 4.315 Million | 3,260 | 1001.498 Thousand billion | - | - | 301.656 Million | - | - | 2.495 billion | 1.001 billion | -10.48 | 15.94 | 2.25 | 2.358 billion | 136.413 Million | 2.408 billion | 86.998 Million |
| شبندر |
پالایش نفت بندرعباس |
سهام | بورس | 34,300 | 1,800.00 | 4.99 | 34,870 | 1,230.00 | 3.41 | 12:29 | 19,622 | 49.486 Million | 1.726 Thousand billion | 2,521.96 | 36,100 | 49.486 Million | 35,000 | 1.726 Thousand billion | 2900 | 9,982 | 34,300 | 17 | 23.861 Million | 34,300 | 1000.351 Thousand billion | 1.095 billion | 173.947 Million | 28.688 Million | 94.627 Million | 79.32 Million | 104.762 Million | 1.207 billion | 46.48 | 12.61 | 1.47 | 36.186 Million | 13.3 Million | 46.791 Million | 2.695 Million |
| اخابر |
مخابرات ایران |
سهام | بورس | 15,750 | 820.00 | 4.95 | 16,070 | 500.00 | 3.02 | 12:29 | 8,284 | 64.486 Million | 1.036 Thousand billion | 7,784.43 | 16,570 | 64.486 Million | 16,200 | 1.036 Thousand billion | 96 | 23,277 | 15,750 | 13 | 1.483 Million | 15,750 | 964.2 Thousand billion | 1.123 billion | 248.05 Million | 60 Million | 159.289 Million | 103.895 Million | 52.928 Million | 28.881 Million | 33.39 | 9.28 | 18.22 | 46.222 Million | 18.264 Million | 56.911 Million | 7.576 Million |
| رمپنا2 |
گروه مپنا (سهامی عام) |
سهام | بورس | 23,500 | 370.00 | 1.60 | 23,500 | 370.00 | 1.60 | 1399/07/21 | 1 | 7.1 Million | 166.85 billion | - | 23,130 | 23,500 | 23,500 | 23,500 | 0 | - | - | 0 | - | - | 940 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 7.1 Million | - | 7.1 Million |
| پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 22,630 | 1,190.00 | 5.00 | 22,910 | 910.00 | 3.82 | 12:29 | 3,201 | 23.113 Million | 529.452 billion | 7,220.65 | 23,820 | 23.113 Million | 22,920 | 529.452 billion | 216 | 6,940 | 22,630 | 2 | 4.726 Million | 22,630 | 927.855 Thousand billion | 966.39 Million | 130.499 Million | 40.5 Million | 38.535 Million | 91.964 Million | 25.408 Million | 24.756 Million | 37.48 | 10.09 | 36.53 | 16.367 Million | 6.746 Million | 21.337 Million | 1.777 Million |
| وغدیر |
سرمایه‌گذاری‌غدیر(هلدینگ |
سهام | بورس | 13,000 | 280.00 | 2.11 | 12,850 | 430.00 | 3.24 | 1399/07/30 | 18,176 | 118.107 Million | 1.518 Thousand billion | 6,497.96 | 13,280 | 13,110 | 12,620 | 13,700 | 186 | 2.508 Million | 13,270 | 36 | 2.647 Million | 13,270 | 925.2 Thousand billion | 951.15 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 18.75 | 7.16 | 17.95 | 67.871 Million | 50.236 Million | 94.295 Million | 23.812 Million |
| اخابر4 |
مخابرات ایران |
سهام | بورس | 15,375 | 667.00 | 4.16 | 15,375 | 667.00 | 4.16 | 1399/03/20 | 87 | 2.1 Million | 32.288 billion | - | 16,042 | - | 15,375 | 15,375 | 2 | - | - | 0 | 90,025 | 15,375 | 922.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.1 Million | - | 2.1 Million |
| پارس2 |
پتروشیمی پارس |
سهام | بورس | 151,330 | 1,930.00 | 1.26 | 151,330 | 1,930.00 | 1.26 | 1399/05/15 | 1 | 3.15 Million | 476.69 billion | - | 153,260 | 151,330 | 151,330 | 151,330 | 0 | - | - | 0 | - | - | 907.98 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.15 Million | - | 3.15 Million |
| کچاد4 |
معدنی‌وصنعتی‌چادرملو |
سهام | بورس | 16,089 | 418.00 | 2.53 | 16,089 | 418.00 | 2.53 | 1399/03/20 | 8 | 650,825 | 10.471 billion | - | 16,507 | - | 16,089 | 16,089 | 0 | - | - | 0 | - | - | 892.94 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 650,825 | - | 650,825 |
| وبملتح |
ح . بانک ملت |
حق تقدم | بورس | 1,250 | 0.00 | 0.00 | 1,250 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | 1,250 | 1,250 | 1,250 | - | - | - | - | 884.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ومعادن2 |
توسعه‌معادن‌وفلزات |
سهام | بورس | 16,020 | 830.00 | 4.93 | 16,020 | 830.00 | 4.93 | 1399/07/14 | 1 | 54 Million | 865.08 billion | - | 16,850 | 16,020 | 16,020 | 16,020 | 0 | - | - | 0 | - | - | 879.498 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 54 Million | - | 54 Million |
| ومعادن |
توسعه‌معادن‌وفلزات |
سهام | بورس | 15,850 | 220.00 | 1.37 | 15,990 | 80.00 | 0.50 | 1399/07/15 | 3,074 | 14.99 Million | 239.684 billion | 4,876.32 | 16,070 | 15,800 | 15,650 | 16,430 | 2 | 700 | 15,860 | 1 | 5,213 | 15,870 | 877.851 Thousand billion | 888.347 Million | 106.449 Million | 40.3 Million | 10.496 Million | 95.953 Million | 29.904 Million | 30.247 Million | 29.02 | 9.15 | 29.36 | 10.439 Million | 4.55 Million | 14.848 Million | 141,981 |
| پارس |
پتروشیمی پارس |
سهام | بورس | 144,190 | 1,180.00 | 0.83 | 145,530 | 2,520.00 | 1.76 | 12:29 | 674 | 579,807 | 84.5 billion | 860.25 | 143,010 | 579,807 | 150,150 | 84.5 billion | 6 | 501 | 144,200 | 4 | 815 | 144,200 | 873.18 Thousand billion | 944.484 Million | 129.332 Million | 6 Million | 71.304 Million | 58.028 Million | 166.54 Million | 72.45 Million | 12.05 | 15.05 | 5.24 | 464,159 | 115,648 | 373,357 | 206,450 |
| کچاد |
معدنی‌وصنعتی‌چادرملو |
سهام | بورس | 15,180 | 300.00 | 1.94 | 15,540 | 60.00 | 0.39 | 12:29 | 2,957 | 10.747 Million | 166.982 billion | 3,634.3 | 15,480 | 10.747 Million | 16,140 | 166.982 billion | 4 | 17,666 | 15,180 | 11 | 41,020 | 15,180 | 862.47 Thousand billion | 919.544 Million | 179.111 Million | 55.5 Million | 57.074 Million | 122.037 Million | 122.617 Million | 66.553 Million | 12.96 | 7.07 | 7.03 | 8.007 Million | 2.74 Million | 8.216 Million | 2.531 Million |
| وبصادر2 |
بانک صادرات ایران |
سهام | بورس | 4,620 | 60.00 | 1.28 | 4,620 | 60.00 | 1.28 | 1399/07/21 | 1 | 2.199 Million | 10.157 billion | - | 4,680 | 4,620 | 4,620 | 4,620 | 0 | - | - | 0 | - | - | 810.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.199 Million | - | 2.199 Million |
| خگستر2 |
گسترش‌سرمایه‌گذاری‌ایران‌خودرو |
سهام | بورس | 20,000 | 715.00 | 3.45 | 20,000 | 715.00 | 3.45 | 1398/12/24 | 1 | 97 Million | 1.94 Thousand billion | - | 20,715 | 20,000 | 20,000 | 20,000 | 0 | - | - | 0 | - | - | 792.103 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 97 Million | - | 97 Million |
| پارس4 |
پتروشیمی پارس |
سهام | بورس | 131,140 | 42,180.00 | 24.34 | 131,140 | 42,180.00 | 24.34 | 1399/07/13 | 1 | 152.509 Million | 20 Thousand billion | - | 173,320 | 131,140 | 131,140 | 131,140 | - | - | - | - | 786.84 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 152.509 Million | - | 152.509 Million | ||
| رمپناح |
ح. گروه مپنا (سهامی عام) |
حق تقدم | بورس | 6,968 | 0.00 | 0.00 | 6,968 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | 6,968 | 6,968 | 6,968 | - | - | - | - | 775.278 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| همراه2 |
شرکت ارتباطات سیار ایران |
سهام | بورس | 39,900 | 440.00 | 1.09 | 39,900 | 440.00 | 1.09 | 1399/07/5 | 1 | 4 Million | 159.6 billion | - | 40,340 | 39,900 | 39,900 | 39,900 | 0 | - | - | 0 | - | - | 766.08 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4 Million | - | 4 Million |
| فخوز2 |
فولاد خوزستان |
سهام | بورس | 38,820 | 1,360.00 | 3.38 | 38,820 | 1,360.00 | 3.38 | 1399/07/23 | 8 | 498,816 | 19.364 billion | - | 40,180 | 38,820 | 38,820 | 38,820 | 0 | - | - | 0 | - | - | 739.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 498,816 | - | 498,816 |
| حکشتی |
کشتیرانی جمهوری اسلامی ایران |
سهام | بورس | 34,100 | 1,790.00 | 4.99 | 34,100 | 1,790.00 | 4.99 | 12:29 | 13,752 | 54.186 Million | 1.848 Thousand billion | 3,940.25 | 35,890 | 54.186 Million | 34,100 | 1.848 Thousand billion | 5277 | 5.387 Million | 34,100 | 87 | 28.85 Million | 34,100 | 735.196 Thousand billion | 1.002 billion | 298.526 Million | 16.393 Million | 266.338 Million | 32.189 Million | 12.222 Million | 5.53 Million | 132.95 | 22.84 | 60.15 | 43.39 Million | 10.796 Million | 39.192 Million | 14.994 Million |
| رمپنا |
گروه مپنا (سهامی عام) |
سهام | بورس | 17,730 | 870.00 | 4.68 | 18,170 | 430.00 | 2.31 | 12:29 | 1,711 | 5.434 Million | 98.638 billion | 3,175.64 | 18,600 | 5.434 Million | 19,300 | 98.638 billion | 7 | 7,881 | 17,730 | 3 | 6,549 | 17,730 | 726.8 Thousand billion | 1.051 billion | 380.741 Million | 27 Million | 324.106 Million | 56.635 Million | 64.955 Million | 19.044 Million | 38.17 | 12.83 | 11.19 | 3.218 Million | 2.216 Million | 3.639 Million | 1.795 Million |
| وتجارت |
بانک تجارت |
سهام | بورس | 3,060 | 10.00 | 0.33 | 3,140 | 90.00 | 2.95 | 12:30 | 26,306 | 869.907 Million | 2.729 Thousand billion | 33,068.77 | 3,050 | 869.907 Million | 3,190 | 2.729 Thousand billion | 137 | 53.697 Million | 3,050 | 457 | 4.577 Million | 3,050 | 703.128 Thousand billion | - | - | 223.926 Million | - | - | 869.907 Million | 703.128 Million | 31.5 | 4.66 | 2.25 | 521.531 Million | 348.376 Million | 823.927 Million | 45.981 Million |
| وپاسار4 |
بانک پاسارگاد |
سهام | بورس | 10,720 | 0.00 | 0.00 | 10,720 | 0.00 | 0.00 | 1399/07/21 | 2 | 83 Million | 889.76 billion | - | 10,720 | 10,720 | 10,720 | 10,720 | 0 | - | - | 0 | - | - | 702.374 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 83 Million | - | 83 Million |
| خودرو4 |
ایران خودرو |
سهام | بورس | 2,296 | 493.00 | 27.34 | 2,296 | 493.00 | 27.34 | 1399/03/21 | 24 | 775,548 | 1.781 billion | - | 1,803 | 2,296 | 2,296 | 2,296 | 0 | 6.534 Million | 2,296 | 71 | - | - | 692.602 Thousand billion | - | - | - | - | - | - | - | - | - | - | 475,548 | 300,000 | - | 775,548 |
| شستا4 |
سرمایه گذاری تامین اجتماعی |
سهام | بورس | 8,600 | 0.00 | 0.00 | 8,600 | 0.00 | 0.00 | 1399/01/30 | 190 | 1.293 billion | 11.121 Thousand billion | - | 8,600 | 8,600 | 8,600 | 8,600 | 0 | - | - | 0 | - | - | 688 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.293 billion | - | 1.293 billion |
| وپاسار2 |
بانک پاسارگاد |
سهام | بورس | 10,450 | 70.00 | 0.67 | 10,450 | 70.00 | 0.67 | 1399/07/2 | 1 | 19 Million | 198.55 billion | - | 10,380 | 10,450 | 10,450 | 10,450 | 0 | - | - | 0 | - | - | 684.684 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 19 Million | - | 19 Million |
| وبصادر |
بانک صادرات ایران |
سهام | بورس | 3,850 | 30.00 | 0.79 | 3,890 | 70.00 | 1.83 | 12:29 | 29,945 | 624.34 Million | 2.426 Thousand billion | 20,849.55 | 3,820 | 624.34 Million | 3,870 | 2.426 Thousand billion | 83 | 2.26 Million | 3,850 | 72 | 1.59 Million | 3,850 | 682.127 Thousand billion | 624.34 Million | 682.127 Million | 175.354 Million | 3.442 billion | 160.261 Million | 624.34 Million | 682.127 Million | 12.94 | 3 | 1.72 | 570.881 Million | 53.459 Million | 561.494 Million | 62.846 Million |
| جم2 |
پتروشیمی جم |
سهام | بورس | 48,530 | 1,200.00 | 2.54 | 48,530 | 1,200.00 | 2.54 | 1399/07/20 | 1 | 759 | 36.834 Million | - | 47,330 | 48,530 | 48,530 | 48,530 | 0 | - | - | 0 | - | - | 669.714 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 759 | - | 759 |
| وپاسار |
بانک پاسارگاد |
سهام | بورس | 10,100 | 410.00 | 4.23 | 10,030 | 340.00 | 3.51 | 12:30 | 4,799 | 62.998 Million | 632.092 billion | 13,127.41 | 9,690 | 62.998 Million | 9,760 | 632.092 billion | 39 | 123,373 | 10,100 | 11 | 707,533 | 10,100 | 657.166 Thousand billion | 69.928 Million | 666.338 Million | 50.4 Million | 1.199 billion | 88.602 Million | 247.266 Million | 53.751 Million | 12.23 | 4.7 | 2.66 | 28.692 Million | 34.307 Million | 46.4 Million | 16.598 Million |
| وبانک2 |
سرمایه گذاری گروه توسعه ملی |
سهام | بورس | 23,780 | 1,250.00 | 4.99 | 23,780 | 1,250.00 | 4.99 | 1399/05/28 | 1 | 30 Million | 713.4 billion | - | 25,030 | 23,780 | 23,780 | 23,780 | 0 | - | - | 0 | - | - | 648.005 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million |
| فخوز |
فولاد خوزستان |
سهام | بورس | 32,900 | 730.00 | 2.17 | 33,880 | 250.00 | 0.74 | 12:30 | 5,752 | 13.396 Million | 453.854 billion | 2,328.99 | 33,630 | 13.396 Million | 34,500 | 453.854 billion | 45 | 708,526 | 33,500 | 24 | 744,922 | 33,500 | 645.37 Thousand billion | 728.777 Million | 175.208 Million | 19.049 Million | 83.407 Million | 91.801 Million | 191.058 Million | 45.101 Million | 14.31 | 7.03 | 3.38 | 9.79 Million | 3.606 Million | 10.871 Million | 2.525 Million |
| وپارس2 |
بانک‌پارسیان |
سهام | بورس | 4,100 | 110.00 | 2.61 | 4,100 | 110.00 | 2.61 | 1399/07/23 | 1 | 197.022 Million | 807.791 billion | - | 4,210 | 4,100 | 4,100 | 4,100 | 0 | - | - | 0 | - | - | 640.994 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 197.022 Million | - | 197.022 Million |
| وتجارت2 |
بانک تجارت |
سهام | بورس | 2,850 | 130.00 | 4.78 | 2,850 | 130.00 | 4.78 | 1399/07/12 | 4 | 28.285 Million | 80.613 billion | - | 2,720 | 2,850 | 2,850 | 2,850 | 0 | - | - | 0 | - | - | 638.189 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 28.285 Million | - | 28.285 Million |
| شپدیس2 |
پتروشیمی پردیس |
سهام | بورس | 106,300 | 600.00 | 0.56 | 106,300 | 600.00 | 0.56 | 1399/07/15 | 1 | 2.82 Million | 299.766 billion | - | 106,900 | 106,300 | 106,300 | 106,300 | 0 | - | - | 0 | - | - | 637.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.82 Million | - | 2.82 Million |
| همراه |
شرکت ارتباطات سیار ایران |
سهام | بورس | 32,400 | 670.00 | 2.03 | 32,780 | 290.00 | 0.88 | 1399/07/30 | 1,671 | 3.455 Million | 113.277 billion | - | 33,070 | 33,210 | 31,750 | 34,700 | 2 | 392 | 32,300 | 2 | 275 | 32,300 | 629.376 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.33 Million | 125,250 | 3.443 Million | 12,048 |
| جم |
پتروشیمی جم |
سهام | بورس | 42,620 | 2,240.00 | 4.99 | 44,000 | 860.00 | 1.92 | 1399/07/30 | 692 | 2.303 Million | 101.322 billion | - | 44,860 | 46,200 | 42,620 | 46,200 | 0 | - | - | 0 | - | - | 607.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 708,768 | 1.594 Million | 2.29 Million | 13,096 |
| حکشتی4 |
کشتیرانی جمهوری اسلامی ایران |
سهام | بورس | 27,403 | 3,911.00 | 16.65 | 27,403 | 3,911.00 | 16.65 | 1399/03/13 | 2 | 1,476 | 40.447 Million | - | 23,492 | 27,403 | 27,403 | 27,403 | 0 | 8,524 | 27,403 | 1 | - | - | 590.809 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,476 | - | 1,476 |
| خساپا2 |
سایپا |
سهام | بورس | 2,960 | 140.00 | 4.96 | 2,960 | 140.00 | 4.96 | 1399/07/20 | 1 | 1,141 | 3.377 Million | - | 2,820 | 2,960 | 2,960 | 2,960 | 0 | - | - | 0 | - | - | 578.711 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,141 | - | 1,141 |
| شپدیس |
پتروشیمی پردیس |
سهام | بورس | 91,980 | 1,350.00 | 1.45 | 93,260 | 70.00 | 0.08 | 1399/07/30 | 1,172 | 2.113 Million | 197.099 billion | - | 93,330 | 97,190 | 90,510 | 97,990 | 5 | 1,673 | 91,980 | 7 | 14,224 | 91,980 | 559.56 Thousand billion | - | - | - | - | - | - | - | - | - | - | 887,356 | 1.226 Million | 915,886 | 1.198 Million |
| غگل2 |
گلوکوزان |
سهام | بورس | 91,058 | 0.00 | 0.00 | 91,058 | 0.00 | 0.00 | 1398/11/8 | 1 | 1,000,000 | 91.058 billion | - | 91,058 | 91,058 | 91,058 | 91,058 | 0 | - | - | 0 | - | - | 556.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| فخوز4 |
فولاد خوزستان |
سهام | بورس | 27,157 | 1,225.00 | 4.72 | 27,157 | 1,225.00 | 4.72 | 1399/03/21 | 1 | 114 | 3.096 Million | - | 25,932 | 27,157 | 27,157 | 27,157 | 0 | 499,886 | 27,157 | 17 | - | - | 517.305 Thousand billion | - | - | - | - | - | - | - | - | - | - | 114 | - | - | 114 |
| شپناح |
ح . پالایش نفت اصفهان |
سهام | بورس | - | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | - | - | - | - | - | - | - | 501.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نوری |
پتروشیمی نوری |
سهام | بورس | 165,720 | 7,890.00 | 5.00 | 165,710 | 7,880.00 | 4.99 | 12:29 | 3,595 | 5.62 Million | 931.272 billion | 1,563.21 | 157,830 | 5.62 Million | 165,720 | 931.272 billion | 8 | 430,633 | 165,720 | 187 | 1,116 | 165,720 | 497.13 Thousand billion | 697.347 Million | 267.132 Million | 3 Million | 200.217 Million | 66.915 Million | 222.285 Million | 33.171 Million | 8.27 | 7.43 | 1.71 | 5.618 Million | 1,422 | 1.69 Million | 3.93 Million |
| جم4 |
پتروشیمی جم |
سهام | بورس | 34,259 | 894.00 | 2.68 | 34,257 | 892.00 | 2.67 | 1399/03/21 | 21 | 739,049 | 25.318 billion | - | 33,365 | 34,257 | 34,257 | 34,259 | 0 | 150,000 | 34,260 | 5 | - | - | 472.747 Thousand billion | - | - | - | - | - | - | - | - | - | - | 259,858 | 479,191 | - | 739,049 |
| نوری2 |
پتروشیمی نوری |
سهام | بورس | 154,930 | 5,020.00 | 3.14 | 154,930 | 5,020.00 | 3.14 | 1399/05/29 | 1 | 2.415 Million | 374.156 billion | - | 159,950 | 154,930 | 154,930 | 154,930 | 0 | - | - | 0 | - | - | 464.79 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.415 Million | - | 2.415 Million |
| فاسمین2 |
کالسیمین |
سهام | بورس | 75,080 | 710.00 | 0.95 | 75,080 | 710.00 | 0.95 | 1399/06/5 | 1 | 8.9 Million | 668.212 billion | - | 74,370 | 75,080 | 75,080 | 75,080 | 0 | - | - | 0 | - | - | 450.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 8.9 Million | - | 8.9 Million |
| وتجارت4 |
بانک تجارت |
سهام | بورس | 2,009 | 72.00 | 3.72 | 2,009 | 72.00 | 3.72 | 1399/03/21 | 911 | 26.245 Million | 52.726 billion | - | 1,937 | 2,009 | 2,009 | 2,009 | 0 | 5.145 Million | 2,009 | 52 | - | - | 449.868 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.09 Million | 24.155 Million | - | 26.245 Million |
| وصندوق2 |
سرمایه‌گذاری‌صندوق‌بازنشستگی |
سهام | بورس | 16,660 | 600.00 | 3.48 | 16,660 | 600.00 | 3.48 | 1399/07/8 | 1 | 15 Million | 249.9 billion | - | 17,260 | 16,660 | 16,660 | 16,660 | 0 | - | - | 0 | - | - | 449.82 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 15 Million | - | 15 Million |
| فخاس |
فولاد خراسان |
سهام | بورس | 33,790 | 1,770.00 | 4.98 | 35,130 | 430.00 | 1.21 | 12:29 | 277 | 723,248 | 24.526 billion | 2,611 | 35,560 | 723,248 | 33,790 | 24.526 billion | 7 | 180 | 33,790 | 1 | 9,811 | 33,790 | 418.047 Thousand billion | 446.204 Million | 54.184 Million | 9 Million | 28.157 Million | 26.027 Million | 50.237 Million | 13.295 Million | 31.44 | 16.06 | 8.32 | 200,748 | 522,500 | 723,248 | - |
| وصندوق |
سرمایه‌گذاری‌صندوق‌بازنشستگی |
سهام | بورس | 14,790 | 770.00 | 4.95 | 15,350 | 210.00 | 1.35 | 1399/07/30 | 1,071 | 8.677 Million | 133.204 billion | 8,101.54 | 15,560 | 16,000 | 14,790 | 16,300 | 4 | 10,750 | 14,790 | 3 | 125,498 | 14,790 | 414.45 Thousand billion | 447.088 Million | 93.018 Million | 27 Million | 32.638 Million | 60.38 Million | 29.654 Million | 29.483 Million | 14.06 | 6.86 | 13.98 | 3.075 Million | 5.602 Million | 4.241 Million | 4.436 Million |
| تاصیکو2 |
سرمایه گذاری صدرتامین |
سهام | بورس | 12,820 | 610.00 | 5.00 | 12,820 | 610.00 | 5.00 | 1399/06/22 | 2 | 309.9 Million | 3.973 Thousand billion | - | 12,210 | 12,820 | 12,820 | 12,820 | 0 | - | - | 0 | - | - | 397.42 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 309.9 Million | - | 309.9 Million |
| کویر2 |
تولیدی فولاد سپید فراب کویر |
سهام | بورس | 35,895 | 0.00 | 0.00 | 35,895 | 0.00 | 0.00 | 1398/12/3 | 2 | 4 Million | 143.58 billion | - | 35,895 | 35,895 | 35,895 | 35,895 | 0 | - | - | 0 | - | - | 387.666 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4 Million | 4 Million | - |
| وتجارتح |
ح . بانک تجارت |
حق تقدم | بورس | 860 | 0.00 | 0.00 | 857 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | 860 | 860 | 860 | - | - | - | - | 385.377 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تاصیکوح |
ح . سرمایه گذاری صدرتامین |
حق تقدم | بورس | 9,870 | 120.00 | 1.20 | 10,010 | 20.00 | 0.20 | 1399/07/3 | 4,792 | 30.995 Million | 310.102 billion | 6,467.98 | 9,990 | 9,790 | 9,730 | 10,400 | 26 | 38,685 | 10,000 | 4 | 380,491 | 10,000 | 383.78 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15.389 Million | 15.606 Million | 23.252 Million | 7.742 Million |
| شبریز2 |
پالایش نفت تبریز |
سهام | بورس | 37,830 | 1,800.00 | 5.00 | 37,830 | 1,800.00 | 5.00 | 1399/07/22 | 2 | 7.5 Million | 283.725 billion | - | 36,030 | 37,830 | 37,830 | 37,830 | 0 | - | - | 0 | - | - | 378.3 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million |
| پترول2 |
گروه پتروشیمی س. ایرانیان |
سهام | بورس | 14,850 | 350.00 | 2.30 | 14,850 | 350.00 | 2.30 | 1399/06/1 | 1 | 17 Million | 252.45 billion | - | 15,200 | 14,850 | 14,850 | 14,850 | 0 | - | - | 0 | - | - | 371.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 17 Million | - | 17 Million |
| وکار2 |
بانک کارآفرین |
سهام | بورس | 13,590 | 710.00 | 4.97 | 13,590 | 710.00 | 4.97 | 1399/06/18 | 1 | 55 Million | 747.45 billion | - | 14,300 | 13,590 | 13,590 | 13,590 | 0 | - | - | 0 | - | - | 364.796 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55 Million | - | 55 Million | - |
| مبین2 |
پتروشیمی مبین |
سهام | بورس | 25,550 | 0.00 | 0.00 | 25,550 | 0.00 | 0.00 | 1399/07/1 | 1 | 8 Million | 204.4 billion | - | 25,550 | 25,550 | 25,550 | 25,550 | 0 | - | - | 0 | - | - | 364.139 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 8 Million | - | 8 Million |
| خبهمن2 |
گروه‌بهمن |
سهام | بورس | 36,210 | 0.00 | 0.00 | 36,210 | 0.00 | 0.00 | 1399/05/27 | 2 | 24.28 Million | 879.191 billion | - | 36,210 | 36,210 | 36,210 | 36,210 | 0 | - | - | 0 | - | - | 362.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.28 Million | - | 24.28 Million |
| خساپا4 |
سایپا |
سهام | بورس | 1,820 | 86.00 | 4.96 | 1,820 | 86.00 | 4.96 | 1399/03/21 | 39 | 39 | 70,980 | - | 1,734 | 1,820 | 1,820 | 1,820 | 0 | 399,961 | 1,820 | 4 | - | - | 355.829 Thousand billion | - | - | - | - | - | - | - | - | - | - | 39 | - | - | 39 |
| پترول |
گروه پتروشیمی س. ایرانیان |
سهام | بورس | 14,040 | 660.00 | 4.93 | 14,020 | 640.00 | 4.78 | 1399/07/30 | 30,471 | 209.88 Million | 2.941 Thousand billion | - | 13,380 | 14,040 | 13,600 | 14,040 | 20 | 2.961 Million | 14,040 | 332 | 36,767 | 14,040 | 350.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 203.708 Million | 6.172 Million | 182 Million | 27.88 Million |
| پترولح |
ح . گروه پتروشیمی س. ایرانیان |
سهام | بورس | 10,960 | 710.00 | 6.93 | 10,980 | 730.00 | 7.12 | 11:30 | 8,375 | 50.04 Million | 549.343 billion | 5,974.89 | 10,250 | 11,150 | 10,500 | 11,270 | 39 | 164,870 | 10,930 | 23 | 266,659 | 10,930 | 350.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | 47.77 Million | 2.27 Million | 49.339 Million | 700,262 |
| رانفورح |
ح . خدمات انفورماتیک |
حق تقدم | بورس | - | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | - | - | - | - | - | - | - | 348.121 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 87,030 | 5,170.00 | 6.32 | 85,710 | 3,850.00 | 4.70 | 12:30 | 2,588 | 3.423 Million | 293.379 billion | 1,322.59 | 81,860 | 3.423 Million | 83,000 | 293.379 billion | 7 | 4,034 | 87,030 | 18 | 1,881 | 87,030 | 342.84 Thousand billion | 361.34 Million | 26.846 Million | 2 Million | 18.5 Million | 8.346 Million | 25.181 Million | 10.438 Million | 32.85 | 41.08 | 13.62 | 2.672 Million | 751,200 | 2.031 Million | 1.392 Million |
| پاکشو4 |
گروه صنعتی پاکشو |
سهام | بورس | 85,710 | 3,850.00 | 4.70 | 85,710 | 3,850.00 | 4.70 | 1399/07/30 | 1 | 5 Million | 428.55 billion | - | 81,860 | 85,710 | 85,710 | 85,710 | - | - | - | - | 342.84 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||