Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 8,460 0.00 0.00 8,450 10.00 0.12 12:29 - - - 4,894.37 8,460 8,440 8,410 8,510 - - - - 3661.46 Thousand billion 4.401 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.44 5.38 10.7 2.154 Million 8.536 Million 8.316 Million 2.373 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 12,290 250.00 1.99 12,260 280.00 2.23 12:29 8,666 71.8 Million 826.6 billion 11,239.39 12,540 12,390 12,180 12,390 - - - - 3442.75 Thousand billion 4.02 billion 1.576 billion 293 Million 469.325 Million 930.275 Million 1.161 billion 630.476 Million 5.7 3.86 3.09 24.62 Million 36.804 Million 54.471 Million 6.953 Million
فملی

ملی صنایع مس ایران

سهام بورس 7,460 90.00 1.19 7,450 100.00 1.32 12:29 7,501 60.57 Million 450.9 billion 16,029.31 7,550 7,470 7,370 7,500 - - - - 3012 Thousand billion 3.202 billion 1.058 billion 200 Million 253.949 Million 655.702 Million 610.027 Million 406.19 Million 7.34 4.54 4.89 27.009 Million 38.929 Million 64.777 Million 1.161 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 45,580 40.00 0.09 45,580 40.00 0.09 12:29 243 672,849 30.6 billion 7,429.52 45,540 45,580 45,550 46,000 - - - - 2722.2 Thousand billion - - 60 Million 6.095 Million 62.355 Million 19.605 Million 17.11 Million 159.84 43.86 139.49 1.73 Million 3.263 Million 1.703 Million 3.29 Million
کگل

گل گهر

سهام بورس 13,660 170.00 1.23 13,610 220.00 1.59 12:29 1,323 5.72 Million 74.3 billion 6,368.5 13,830 13,310 13,310 13,760 - - - - 2642 Thousand billion - - 100 Million 191.383 Million 279.511 Million 457.878 Million 203.334 Million 13.39 9.74 5.94 2.178 Million 3.847 Million 4.864 Million 1.161 Million
کگلح

گل گهر (حق تقدم)

حق تقدم بورس 9,600 70.00 0.72 9,510 160.00 1.65 1401/02/12 701 2.31 Million 22.4 billion 13,471.38 9,670 10,830 9,640 9,760 - - - - 2614 Thousand billion - - - - - - - - - - 10.876 Million 8.092 Million 3.03 Million 15.937 Million
کچاد

چادرملو

سهام بورس 16,410 560.00 3.30 16,440 530.00 3.12 12:29 2,643 5.17 Million 81.7 billion 3,700.86 16,970 16,320 16,130 16,560 - - - - 1917.09 Thousand billion 2.059 billion 473.163 Million 119 Million 103.01 Million 255.112 Million 401.211 Million 256.69 Million 7.62 7.67 4.88 5.366 Million 6.117 Million 10.107 Million 1.375 Million
شستا

سر. تامین اجتماعی

سهام بورس 1,021 18.00 1.73 1,013 26.00 2.50 12:29 46,004 2.98 billion 3.076 Thousand billion 46,482.67 1,039 1,010 1,001 1,033 - - - - 1624.561 Thousand billion 1.714 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 6.16 3.44 6.03 620.782 Million 251.769 Million 780.954 Million 91.597 Million
وامید

سر. امید

سهام بورس 14,820 970.00 6.14 14,760 1,030.00 6.52 12:29 127 648,498 9.4 billion 10,516.78 15,790 14,170 14,170 14,990 - - - - 1366.445 Thousand billion 1.437 billion 275.01 Million 96.98 Million 5.813 Million 223.114 Million 116.734 Million 114.441 Million 12.51 6.42 12.26 2.512 Million 12.321 Million 6.208 Million 8.626 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 30,180 840.00 2.71 30,220 800.00 2.58 12:29 477 1.76 Million 50.2 billion 5,739.4 31,020 30,810 30,160 30,860 - - - - 1158.705 Thousand billion 1.367 billion 243.99 Million 40.5 Million 142.979 Million 208.81 Million 127.951 Million 125.845 Million 9.73 5.86 9.57 886,337 3.274 Million 2.67 Million 1.49 Million
وپاسار

بانک پاسارگاد

سهام بورس 8,970 10.00 0.11 8,960 0.00 0.00 12:29 741 5.17 Million 45.1 billion 23,458.13 8,960 8,960 8,960 8,970 - - - - 1130.875 Thousand billion 4.09 billion 3.177 billion 65.52 Million 2.918 billion 232.68 Million 388.318 Million 102.741 Million 11.43 5.05 3.02 1.225 Million 15.868 Million 17.093 Million -
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,490 370.00 2.19 16,490 370.00 2.19 12:29 857 3.29 Million 44.9 billion 9,523.67 16,860 16,470 16,450 16,550 - - - - 1121.44 Thousand billion 1.422 billion 204.683 Million 81.5 Million 78.111 Million 128.215 Million 167.232 Million 161.653 Million 8.31 10.48 8.04 2.538 Million 9.776 Million 9.267 Million 3.047 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 8,760 240.00 2.67 8,770 230.00 2.56 12:29 10,111 98.73 Million 756.8 billion 15,148.44 9,000 8,780 8,680 8,810 - - - - 1057.271 Thousand billion 1.394 billion 554.678 Million 134.342 Million 215.429 Million 234.881 Million 1.468 billion 178.057 Million 6.62 5.02 0.8 68.512 Million 40.926 Million 105.063 Million 4.376 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 12,620 0.00 0.00 12,620 0.00 0.00 1401/02/29 1,552 13.12 Million 163.8 billion 12,756.76 12,620 12,580 12,350 12,810 - - - - 1056.72 Thousand billion 1.102 billion 217.164 Million 54.9 Million 41.663 Million 171.021 Million 95.759 Million 95.554 Million 11.09 6.2 11.07 14.149 Million 51.472 Million 38.951 Million 26.669 Million
شپدیس

پتروشیمی پردیس

سهام بورس 177,400 490.00 0.28 177,460 430.00 0.24 12:29 1,604 1.22 Million 203.6 billion 1,145.75 177,890 175,500 175,400 178,000 - - - - 1007.82 Thousand billion 1.186 billion 303.875 Million 6 Million 121.216 Million 165.607 Million 197.399 Million 128.117 Million 8.31 6.43 5.39 538,911 618,067 709,730 447,248
شپنا

پالایش نفت اصفهان

سهام بورس 6,500 70.00 1.07 6,470 100.00 1.52 12:30 11,033 128.99 Million 881.4 billion 12,743.38 6,570 6,460 6,390 6,550 - - - - 979.111 Thousand billion 1.489 billion 548.618 Million 76 Million 259.597 Million 175.966 Million 1.624 billion 150.198 Million 8.18 6.99 0.76 155.897 Million 94.691 Million 192.529 Million 58.059 Million
نوری

پتروشیمی نوری

سهام بورس 117,790 1,550.00 1.30 118,040 1,300.00 1.09 12:29 5,273 3.75 Million 404.3 billion 669.08 119,340 119,000 117,010 119,000 - - - - 968.31 Thousand billion 1.396 billion 452.488 Million 9 Million 333.873 Million 91.263 Million 603.468 Million 154.186 Million 6.89 11.64 1.76 4.033 Million 1.339 Million 3.572 Million 1.8 Million
وغدیر

سر. غدیر

سهام بورس 14,760 110.00 0.74 14,620 250.00 1.68 12:29 1,893 12.95 Million 171.2 billion 6,481.28 14,870 14,320 14,320 14,780 - - - - 962.64 Thousand billion 1.257 billion 350.798 Million 72 Million 204.389 Million 158.924 Million 91.064 Million 87.246 Million 12.07 6.62 11.56 7.067 Million 9.146 Million 15.272 Million 941,627
شتران

پالایش نفت تهران

سهام بورس 5,360 230.00 4.11 5,390 200.00 3.58 12:30 19,699 303.78 Million 1.622 Thousand billion 16,257.35 5,590 5,440 5,330 5,440 - - - - 943.5 Thousand billion 1.012 billion 413.786 Million 170 Million 95.362 Million 230.405 Million 1.025 billion 142.738 Million 6.42 3.98 0.89 88.865 Million 42.315 Million 127.266 Million 3.914 Million
وبملت

بانک ملت

سهام بورس 3,890 66.00 1.67 3,861 95.00 2.40 12:29 10,373 258.44 Million 1.027 Thousand billion 30,609.46 3,956 3,889 3,810 3,900 - - - - 828.378 Thousand billion 9.426 billion 9.17 billion 207.043 Million 8.645 billion 508.298 Million 918.289 Million 98.213 Million 8.14 1.57 0.87 277.567 Million 56.563 Million 245.6 Million 88.53 Million
خودرو

ایران خودرو

سهام بورس 2,245 115.00 4.87 2,257 103.00 4.36 12:30 31,069 1.16 billion 2.849 Thousand billion 25,374.57 2,360 2,260 2,237 2,288 - - - - 770.43 Thousand billion 1.622 billion 852.086 Million -16.09 744.487 Million -6.56 883.439 Million -113,421,959 -6 -14.71 0.77 230.194 Million 80.036 Million 267.868 Million 42.362 Million
جم

پتروشیمی جم

سهام بورس 47,350 590.00 1.23 47,270 670.00 1.40 12:29 1,096 2.68 Million 117.9 billion 2,983.15 47,940 46,500 46,500 47,950 - - - - 761.58 Thousand billion 973.831 Million 229.69 Million 13.8 Million 122.971 Million 89.675 Million 359.548 Million 121.23 Million 7.02 9.49 2.37 880,627 758,226 994,349 644,504
فخوز

فولاد خوزستان

سهام بورس 5,900 300.00 4.84 5,950 250.00 4.03 12:29 2,809 29.05 Million 177.2 billion 23,127.26 6,200 6,050 5,860 6,080 - - - - 735.6 Thousand billion 847.064 Million 364.442 Million 120 Million 133.064 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 18.733 Million 13.764 Million 32.396 Million 100,973
شبریزح

پالایش نفت تبریز (حق تقدم)

حق تقدم بورس 14,870 480.00 3.13 14,920 430.00 2.80 12:29 495 2.615 Million 44.34 billion 3,521.9 15,350 16,920 16,900 17,200 - - - - 673.5 Thousand billion - - - - - - - - - - 4.804 Million 1.66 Million 5.539 Million 925,251
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

حق تقدم بورس 12,700 300.00 2.31 13,000 0.00 0.00 1401/02/11 834 11.52 Million 105.7 billion 42,210.95 13,000 10,400 9,010 9,490 - - - - 585.865 Thousand billion - - - - - - - - - - 12.468 Million 31.643 Million - 44.11 Million
رمپنا

گروه مپنا

سهام بورس 17,800 650.00 3.79 16,790 360.00 2.10 12:28 - - - 18,886.17 17,150 16,130 16,130 17,800 - - - - 583.2 Thousand billion 1.373 billion 764.734 Million 40 Million 669.071 Million 93.738 Million 145.981 Million 21.003 Million 31.98 7.16 4.6 2.043 Million 2.233 Million 4.181 Million 95,940
وصندوق

سر. صندوق بازنشستگی

سهام بورس 14,800 170.00 1.14 14,630 340.00 2.27 12:27 350 3.67 Million 46.2 billion 11,977.04 14,970 14,850 14,500 14,850 - - - - 519.41 Thousand billion 651.77 Million 148.901 Million 27 Million 55.305 Million 91.684 Million 87.375 Million 85.305 Million 6.99 6.51 6.83 1.285 Million 11.535 Million 11.061 Million 1.76 Million
وتجارت

بانک تجارت

سهام بورس 2,137 115.00 5.11 2,130 122.00 5.42 12:29 14,101 743.77 Million 1.584 Thousand billion 28,684.56 2,252 2,140 2,102 2,155 - - - - 459.272 Thousand billion 5.24 billion 5.031 billion 223.926 Million 4.755 billion 273.664 Million 608.916 Million 146.873 Million 3.25 1.74 0.78 349.678 Million 15.894 Million 358.057 Million 7.515 Million
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,590 160.00 0.77 20,570 180.00 0.87 12:29 1,062 1.53 Million 33.4 billion 1,300.3 20,750 20,010 20,000 20,650 - - - - 447.4 Thousand billion 447.649 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 13.91 9.69 12.62 1.114 Million 299,305 1.413 Million -
مبین

مبین انرژی خلیج فارس

سهام بورس 26,690 650.00 2.38 26,930 410.00 1.50 1401/02/25 242 712,643 15.5 billion 4,438.87 27,340 27,670 26,010 27,670 - - - - 442.602 Thousand billion 645.975 Million 147.234 Million 20.238 Million 100.97 Million 41.084 Million 169.637 Million 39.147 Million 13.92 13.27 3.21 1.76 Million 232,718 1.793 Million 200,000
اخابر

مخابرات ایران

سهام بورس 7,910 270.00 3.30 7,750 430.00 5.26 12:30 1,721 13.35 Million 97 billion 10,595.13 8,180 7,480 7,480 8,000 - - - - 435.6 Thousand billion 689.756 Million 279.788 Million 60 Million 224.756 Million 72.992 Million 66.351 Million 9.613 Million 48.37 6.37 7.01 7.604 Million 12.821 Million 18.485 Million 1.941 Million
خساپا

سایپا

سهام بورس 2,045 92.00 4.31 2,049 88.00 4.12 12:29 25,631 1.3 billion 2.66 Thousand billion 38,658.93 2,137 2,059 2,025 2,082 - - - - 407.053 Thousand billion 1.057 billion 630.266 Million 25.94 457.886 Million -7.43 275.431 Million -61,630,402 -6.5 22.69 1.45 272.837 Million 105.186 Million 356.9 Million 21.124 Million
شبریز

پالایش نفت تبریز

سهام بورس 22,280 500.00 2.19 22,340 440.00 1.93 12:29 1,781 4.07 Million 155.8 billion 6,688.37 22,780 22,500 22,270 22,650 - - - - 396.3 Thousand billion 765.804 Million 168.308 Million 10 Million 95.604 Million 55.347 Million 538.701 Million 66.704 Million 10.06 12.11 1.24 15.286 Million 3.99 Million 10.256 Million 9.02 Million
همراه

ارتباطات سیار

سهام بورس 9,990 100.00 0.99 9,940 150.00 1.49 12:29 601 2.98 Million 24.2 billion 6,437.5 10,090 9,960 9,700 10,000 - - - - 387.512 Thousand billion 888 Million 526.571 Million 47.2 Million 418.832 Million 80.155 Million 261.101 Million 45.772 Million 10.25 5.85 1.8 1.182 Million 3.86 Million 4.238 Million 804,169
وبصادر

بانک صادرات ایران

سهام بورس 2,138 71.00 3.21 2,143 66.00 2.99 12:29 7,335 268.7 Million 556.7 billion 31,464.2 2,209 2,121 2,121 2,176 - - - - 364.035 Thousand billion 6.059 billion 5.88 billion 175.354 Million 5.68 billion 199.997 Million 532.742 Million 60.179 Million 6.24 1.88 0.71 194.072 Million 17.176 Million 205.8 Million 5.448 Million
شفن

پتروشیمی فن آوران

سهام بورس 12,330 0.00 0.00 12,220 110.00 0.89 12:29 1,885 5.87 Million 70.6 billion 4,673.21 12,330 11,730 11,730 12,330 - - - - 362.734 Thousand billion 434.716 Million 115.021 Million 950,000 56.507 Million 18.001 Million 79.936 Million 57.773 Million 6.55 21.01 4.74 2.03 Million 723,027 2.659 Million 95,000
شاراک

پتروشیمی شازند

سهام بورس 46,590 340.00 0.72 46,560 370.00 0.79 12:29 1,215 1.65 Million 71.2 billion 1,563.13 46,930 46,500 46,010 46,900 - - - - 348.365 Thousand billion 438.991 Million 124.489 Million 8.064 Million 63.531 Million 46.129 Million 169.46 Million 57.853 Million 6.49 8.14 2.23 3.328 Million 232,415 3.432 Million 128,000
حکشتی

کشتیرانی ایران

سهام بورس 22,130 1,250.00 5.99 22,070 1,190.00 5.70 12:29 3,916 21.9 Million 339.3 billion 5,879.58 20,880 21,450 21,450 22,130 - - - - 342.588 Thousand billion 819.025 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.56 10.3 16.34 7.671 Million 10.718 Million 14.078 Million 4.311 Million
شیراز

پتروشیمی شیراز

سهام بورس 77,770 920.00 1.17 77,880 810.00 1.03 12:29 395 686,244 45.3 billion 2,487.47 78,690 77,950 76,850 78,300 - - - - 335.682 Thousand billion 460.845 Million 133.701 Million 5.1 Million 63.657 Million 62.323 Million 99.985 Million 39.282 Million 10.11 6.37 3.97 250,840 315,959 140,265 426,534
شخارک

پتروشیمی خارک

سهام بورس 47,200 490.00 1.03 47,360 330.00 0.69 12:28 309 240,992 12 billion 1,316.49 47,690 47,000 47,000 49,000 - - - - 297.78 Thousand billion 312.437 Million 74.092 Million 6 Million 28.277 Million 37.484 Million 79.8 Million 40.39 Million 7.04 7.58 3.56 2.385 Million 3.766 Million 5.317 Million 835,000
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,760 20.00 0.30 6,740 0.00 0.00 12:29 419 2.39 Million 14.5 billion 6,885.49 6,740 6,880 6,560 6,880 - - - - 294.72 Thousand billion 355.933 Million 88.746 Million 48 Million 32.413 Million 55.499 Million 46.543 Million 10.839 Million 29.85 5.83 6.95 7.205 Million 1.46 Million 8.665 Million -
تاصیکو

سر. صدر تامین

سهام بورس 10,810 270.00 2.44 10,770 310.00 2.80 12:29 707 5.55 Million 51.7 billion 9,532.86 11,080 10,620 10,530 10,840 - - - - 285.2 Thousand billion 349.213 Million 65.589 Million 31 Million 15.343 Million 51.011 Million 34.449 Million 33.962 Million 9.83 6.55 9.69 3.687 Million 4.918 Million 6.612 Million 1.992 Million
وپارس

بانک پارسیان

سهام بورس 1,967 115.00 5.52 1,974 108.00 5.19 12:29 368 19 Million 35.6 billion 26,446.07 2,082 1,978 1,911 2,000 - - - - 278.754 Thousand billion 2.771 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.75 4.66 1.68 66.95 Million 500,000 50.812 Million 16.638 Million
جم پیلن

پلی پروپیلن جم

سهام بورس 134,950 3,750.00 2.70 134,630 4,070.00 2.93 12:29 546 287,011 38.7 billion 1,038.27 138,700 133,600 129,520 135,400 - - - - 267.86 Thousand billion 286.953 Million 69.608 Million 2 Million 17.693 Million 29.691 Million 84.693 Million 40.101 Million 6.71 9.07 3.18 - - - -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 19,680 300.00 1.50 19,830 150.00 0.75 12:29 335 566,726 11.5 billion 2,192.44 19,980 19,410 19,400 19,900 - - - - 264.616 Thousand billion 257.042 Million 43.198 Million 2.936 Million 3.793 Million 34.377 Million 30.915 Million 27.62 Million 9.17 7.37 8.19 957,594 824,712 1.782 Million -
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 88,150 90.00 0.10 87,690 550.00 0.62 12:29 2,274 991,912 72.9 billion 273.03 88,240 86,200 86,200 88,530 - - - - 261.695 Thousand billion 425.102 Million 159.552 Million 3.5 Million 118.187 Million 24.649 Million 197.073 Million 34.296 Million 8.95 12.45 1.56 2.727 Million 9.555 Million 7.733 Million 4.549 Million
خبهمن

گروه بهمن

سهام بورس 1,860 75.00 3.88 1,851 84.00 4.34 12:29 5,734 211.53 Million 394.7 billion 26,694.93 1,935 1,844 1,826 1,890 - - - - 261.467 Thousand billion 270.78 Million 171.458 Million 134.638 Million 21.565 Million 150.363 Million 7.537 Million 9.02 Million 27.63 1.66 33.07 122.844 Million 17.482 Million 135.141 Million 5.185 Million
فخاس

فولادخراسان

سهام بورس 22,020 1,150.00 4.96 22,020 1,150.00 4.96 12:29 91 1.52 Million 33.1 billion 10,503.14 23,170 22,020 22,020 22,930 - - - - 247.163 Thousand billion 315.956 Million 104.442 Million 11.9 Million 53.918 Million 45.355 Million 97.042 Million 32.921 Million 7.96 5.78 2.7 592,813 100,764 693,577 -
وبانک

سر. گروه توسعه ملی

سهام بورس 10,290 390.00 3.65 10,230 450.00 4.21 12:29 804 6.82 Million 56.7 billion 14,537.09 10,680 10,240 10,060 10,340 - - - - 227.265 Thousand billion 308.806 Million 89.359 Million 27.25 Million 30.038 Million 59.366 Million 43.877 Million 42.269 Million 6.6 4.7 6.35 10.154 Million 13.073 Million 21.857 Million 1.37 Million
بفجرح

فجر انرژی خلیج فارس (حق تقدم)

حق تقدم بورس 9,700 430.00 4.24 10,130 0.00 0.00 1401/01/29 479 5.05 Million 36.1 billion 51,194.49 10,130 9,160 7,010 7,510 - - - - 226.395 Thousand billion - - - - - - - - - - 2.201 Million - - 2.201 Million
بفجر

فجر انرژی خلیج فارس

سهام بورس 15,970 450.00 2.90 15,750 230.00 1.48 1401/02/25 119 447,844 5 billion 6,730.98 15,520 16,000 15,380 16,100 - - - - 219.375 Thousand billion 332.446 Million 43.977 Million 6.516 Million 25.321 Million 18.475 Million 29.546 Million 10.258 Million 29.94 16.62 10.39 3.434 Million 1.796 Million 3.972 Million 1.258 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,180 80.00 0.86 9,210 50.00 0.54 12:29 331 1.54 Million 13.1 billion 4,456.29 9,260 9,220 8,910 9,250 - - - - 204.24 Thousand billion 262.027 Million 93.296 Million 24 Million 40.987 Million 39.276 Million 82.042 Million 30.238 Million 7.31 5.63 2.69 1.638 Million 2.642 Million 4.192 Million 88,000
خراسان

پتروشیمی خراسان

سهام بورس 132,000 990.00 0.74 132,110 880.00 0.66 12:29 483 337,954 37.6 billion 1,116.54 132,990 129,400 129,400 132,970 - - - - 200.13 Thousand billion 241.856 Million 45.624 Million 1.79 Million 5.39 Million 21.348 Million 35.608 Million 22.815 Million 10.36 11.08 6.64 469,404 8,500 345,855 132,049
تیپیکو

سر. دارویی تامین

سهام بورس 21,710 1,130.00 4.95 21,710 1,130.00 4.95 12:29 1,369 10.54 Million 197.7 billion 6,896.44 22,840 22,170 20,900 22,170 - - - - 196.9 Thousand billion 258.18 Million 34.364 Million 11 Million 19.37 Million 11.336 Million 23.524 Million 23.353 Million 10.23 21.07 10.15 1.209 Million 4.217 Million 4.468 Million 957,988
کاوه

فولاد کاوه جنوب کیش

سهام بورس 12,890 310.00 2.35 12,900 300.00 2.27 12:30 719 3.04 Million 37.4 billion 5,090.56 13,200 12,600 12,560 13,040 - - - - 186.75 Thousand billion 303.936 Million 163.878 Million 15 Million 110.436 Million 44.237 Million 166.71 Million 33.364 Million 5.8 4.37 1.16 1.557 Million 2.974 Million 4.231 Million 300,436
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 65,830 470.00 0.71 65,730 570.00 0.86 12:29 381 548,328 29.3 billion 1,732.15 66,300 65,050 64,820 66,600 - - - - 186.554 Thousand billion 254.076 Million 82.183 Million 3.529 Million 22.102 Million 35.305 Million 33.759 Million 20.441 Million 11.35 6.57 6.87 4.83 Million 1.451 Million 3.201 Million 3.08 Million
فایرا

آلومینیوم ایران

سهام بورس 19,900 40.00 0.20 19,810 130.00 0.65 12:29 469 1.91 Million 36.7 billion 4,114.19 19,940 19,200 19,200 20,090 - - - - 185.276 Thousand billion 228.727 Million 91.954 Million 53.127 Million 37.961 Million 36.676 Million 87.784 Million 23.062 Million 8.27 5.2 2.17 1.449 Million 631,000 2.08 Million -
سپح

پرداخت الکترونیک سامان کیش (حق تقدم)

حق تقدم بورس 18,590 280.00 1.48 18,580 290.00 1.54 1401/01/24 - - - 1,464.02 18,870 12,140 - - - - - - 179.76 Thousand billion - - - - - - - - - - 103,256 312,525 415,781 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 22,750 520.00 2.34 22,300 70.00 0.31 12:28 75 130,388 3 billion 1,210.35 22,230 23,000 22,520 23,190 - - - - 179.76 Thousand billion 193.706 Million 28.457 Million 5 Million 15.306 Million 12.804 Million 29.589 Million 3.655 Million 48.82 13.93 6.03 69,212 503,292 392,942 179,562
شیران

صنایع شیمیایی ایران

سهام بورس 20,200 180.00 0.88 20,010 370.00 1.82 12:29 1,431 3.64 Million 63.1 billion 3,842.21 20,380 19,990 19,500 20,220 - - - - 170.053 Thousand billion 231.471 Million 57.899 Million 9.64 Million 38.572 Million 40.91 Million 50.439 Million 32.168 Million 6 4.72 3.82 2.206 Million 3.265 Million 5.421 Million 50,000
شسپا

نفت سپاهان

سهام بورس 3,450 39.00 1.14 3,411 0.00 0.00 12:29 1,101 16.3 Million 49.8 billion 25,004.46 3,411 3,302 3,302 3,470 - - - - 168.672 Thousand billion 236.549 Million 136.488 Million 56 Million 45.533 Million 85.344 Million 112.8 Million 30.369 Million 6.29 2.25 1.69 20.767 Million 5.407 Million 25.949 Million 225,321
ذوب

ذوب آهن اصفهان

سهام بورس 2,780 166.00 5.63 2,805 141.00 4.79 12:29 3,100 63.27 Million 170.5 billion 20,541.14 2,946 2,826 2,760 2,868 - - - - 166.798 Thousand billion 372.309 Million 287.809 Million 61.504 Million 199.792 Million 91.311 Million 285.141 Million 32.269 Million 5.35 1.89 0.61 81.538 Million 18.329 Million 89.114 Million 10.752 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,300 109.00 4.52 2,315 94.00 3.90 12:30 3,006 68.19 Million 153.3 billion 18,443.9 2,409 2,291 2,280 2,380 - - - - 158.83 Thousand billion 176.456 Million 147.162 Million 70 Million 14.406 Million 129.695 Million 12.303 Million 9.88 Million 16.4 1.25 13.17 49.934 Million 25.581 Million 69.831 Million 5.683 Million
ونیکی

سر. ملی

سهام بورس 9,920 260.00 2.55 9,870 310.00 3.05 12:29 923 8.66 Million 82.2 billion 4,918.44 10,180 9,820 9,620 9,940 - - - - 158.375 Thousand billion 195.996 Million 93.568 Million 17.5 Million 23.271 Million 57.91 Million 24.54 Million 28.933 Million 5.97 2.98 7.04 10.234 Million 2.049 Million 6.194 Million 6.09 Million
شنفت

نفت پارس

سهام بورس 8,910 150.00 1.66 8,920 140.00 1.55 12:29 191 487,101 4.2 billion 4,956.25 9,060 8,580 8,580 8,960 - - - - 140.706 Thousand billion 172.626 Million 56.273 Million 16.691 Million 23.741 Million 27.91 Million 56.329 Million 13.687 Million 10.88 5.33 2.64 1.583 Million 513,500 2.096 Million -
رانفور

خدمات انفورماتیک

سهام بورس 4,330 46.00 1.07 4,303 19.00 0.44 12:29 270 2.01 Million 7.9 billion 12,597.36 4,284 4,380 4,257 4,380 - - - - 138.708 Thousand billion 165.353 Million 61.604 Million 36 Million 10.445 Million 42.025 Million 29.885 Million 13.729 Million 11.28 3.69 5.18 9.126 Million 10.011 Million 16.108 Million 3.029 Million
خپارس

پارس خودرو

سهام بورس 1,173 58.00 4.71 1,173 58.00 4.71 12:29 11,026 478.95 Million 556.1 billion 37,318.54 1,231 1,177 1,153 1,199 - - - - 136.055 Thousand billion 251.303 Million 155.846 Million 113.568 Million 118.087 Million 39.762 Million 73.188 Million -35,932,871 -3.71 3.35 1.82 134.203 Million 24.317 Million 157.454 Million 1.066 Million
وخاور

بانک خاورمیانه

سهام بورس 5,730 210.00 3.54 5,970 30.00 0.51 12:29 199 3.85 Million 20.9 billion 26,862.49 5,940 5,840 5,730 6,010 - - - - 136 Thousand billion 571.694 Million 467.81 Million 25 Million 422.444 Million 41.608 Million 54.805 Million 17.205 Million 8.68 3.59 2.72 781,546 10.358 Million 3.423 Million 7.717 Million
برکت

دارویی برکت

سهام بورس 17,580 640.00 3.78 17,980 1,040.00 6.14 11:22 6,067 19.5 Million 368.8 billion 3,489.17 16,940 17,900 17,560 18,300 - - - - 134.689 Thousand billion 153.49 Million 29.087 Million 5.8 Million 21.517 Million 7.644 Million 2.68 Million 2.365 Million 55.8 17.27 49.25 12.167 Million 475,124 12.642 Million 238
شبهرن

نفت بهران

سهام بورس 14,460 200.00 1.36 14,520 140.00 0.95 12:29 443 1.57 Million 17.7 billion 5,637.95 14,660 13,860 13,860 14,700 - - - - 132.765 Thousand billion 207.605 Million 66.175 Million 11.95 Million 34.091 Million 27.183 Million 85.501 Million 18.596 Million 9.33 6.38 2.03 2.35 Million 399,367 2.74 Million 9,096
ونوین

بانک اقتصاد نوین

سهام بورس 3,795 226.00 5.62 3,807 214.00 5.32 12:29 2,330 33.22 Million 134.5 billion 20,469.59 4,021 3,889 3,770 3,889 - - - - 127.606 Thousand billion 1.848 billion 1.788 billion 30.426 Million 1.733 billion 49.309 Million 181.946 Million 16.692 Million 6.94 2.35 0.64 24.573 Million 3.234 Million 23.53 Million 4.277 Million
افق

فروشگاه های افق کوروش

سهام بورس 44,990 4,390.00 8.89 45,520 3,860.00 7.82 12:29 346 316,782 13.4 billion 1,358.06 49,380 46,000 44,950 46,990 - - - - 126.42 Thousand billion 186.318 Million 59.876 Million 3 Million 49.758 Million 8.688 Million 197.218 Million 10.573 Million 12.92 15.72 0.69 1.183 Million 105,500 1.288 Million -
فاسمین

کالسیمین

سهام بورس 20,800 470.00 2.21 20,760 510.00 2.40 12:29 1,964 7.2 Million 144.3 billion 4,021.29 21,270 20,520 20,520 20,990 - - - - 124.08 Thousand billion 136.124 Million 38.67 Million 6 Million 11.564 Million 21.938 Million 21.991 Million 14.645 Million 8.51 5.68 5.66 5.191 Million 840,815 5.114 Million 917,387
وکار

بانک کار آفرین

سهام بورس 3,300 42.00 1.26 3,341 1.00 0.03 12:29 149 2.6 Million 8.1 billion 36,061.33 3,342 3,341 3,300 3,345 - - - - 122.529 Thousand billion 600.356 Million 527.757 Million 39.5 Million 468.544 Million 63.049 Million 62.181 Million 14.999 Million 8.81 2.09 2.12 248,695 9.938 Million 1.602 Million 8.584 Million
بورس

بورس اوراق بهادار تهران

سهام بورس 8,730 490.00 5.31 8,720 500.00 5.42 12:29 3,755 35.62 Million 313.3 billion 8,423.68 9,220 8,760 8,530 8,900 - - - - 121.94 Thousand billion 129.993 Million 27.41 Million 14 Million 7.913 Million 17.73 Million 8.355 Million 7.901 Million 15.45 6.89 14.61 17.114 Million 679,249 17.681 Million 112,817
خگستر

سر. ایران خودرو

سهام بورس 3,780 258.00 6.39 3,804 234.00 5.79 12:29 26,015 1.68 billion 5.255 Thousand billion 31,735.38 4,038 3,830 3,740 3,890 - - - - 118.34 Thousand billion 154.98 Million 68.089 Million 39.605 Million 4.322 Million 63.815 Million 5.133 Million 4.798 Million 31.4 2.36 29.35 262.952 Million 74.533 Million 311.917 Million 25.568 Million
امین

تامین سرمایه امین

سهام بورس 10,770 0.00 0.00 10,770 0.00 0.00 12:29 1,551 1.24 Million 13.6 billion 514.95 10,770 10,770 10,770 10,780 - - - - 118.25 Thousand billion 133.263 Million 28.572 Million 11 Million 14.793 Million 17.4 Million 10.899 Million 8.325 Million 14.23 6.81 10.87 266,986 1.325 Million 1.592 Million -
فسبزوار

پارس فولاد سبزوار

سهام بورس 27,490 530.00 1.89 27,490 530.00 1.89 12:29 3,062 2.4 Million 69.2 billion 914.17 28,020 27,330 27,310 27,750 - - - - 115.96 Thousand billion 134.106 Million 33.639 Million 4 Million 24.186 Million 24.596 Million 48.97 Million 21.31 Million 5.16 4.47 2.25 2.413 Million 518,552 2.814 Million 117,428
شغدیر

پتروشیمی غدیر

سهام بورس 94,210 490.00 0.52 93,980 720.00 0.76 12:29 905 602,190 51.5 billion 878.69 94,700 93,200 93,050 94,830 - - - - 112.801 Thousand billion 131.329 Million 29.656 Million 1.3 Million 9.155 Million 10.852 Million 35.53 Million 19.243 Million 6.35 11.26 3.44 939,194 233,580 1.105 Million 67,600
کالا

بورس کالای ایران

سهام بورس 25,920 1,530.00 5.57 26,120 1,330.00 4.85 12:29 4,587 16.28 Million 361.1 billion 2,727.98 27,450 25,750 25,540 26,870 - - - - 108.15 Thousand billion 134.736 Million 13.109 Million 5 Million 4.136 Million 6.902 Million 3.375 Million 3.063 Million 42.64 18.93 38.71 8.54 Million 305,000 8.695 Million 149,815
انرژی

نهادهای مالی بورس انرژی

سهام بورس 58,260 2,510.00 4.13 59,730 1,040.00 1.71 1401/02/24 1 27 9.8 Million 1,039.48 60,770 58,260 - - - - - - 108.09 Thousand billion 107.639 Million 2.623 Million 1.8 Million 124,511 2.283 Million 423,901 626,083 171.72 47.09 253.63 - 2.401 Million - 2.401 Million
غکورش

صنعت غذایی کورش

سهام بورس 44,370 2,920.00 6.17 44,160 3,130.00 6.62 12:29 1,633 1.57 Million 55.6 billion 1,988.51 47,290 44,490 43,290 45,140 - - - - 106.5 Thousand billion 150.194 Million 30.423 Million 3 Million 17.714 Million 10.865 Million 68.822 Million 11.94 Million 11.1 12.19 1.92 12.092 Million 1.742 Million 7.851 Million 5.983 Million
کویر

فولاد سپید فراب کویر

سهام بورس 4,181 237.00 5.36 4,198 220.00 4.98 12:29 793 6.2 Million 25.4 billion 11,954.66 4,418 4,231 4,075 4,290 - - - - 104.552 Thousand billion 132.277 Million 65.833 Million 24.84 Million 27.998 Million 34.635 Million 104.529 Million 15.935 Million 6.54 3.01 1 16.17 Million 6.382 Million 22.549 Million 3,220
انرژی3

سایر اشخاص بورس انرژی

سهام بورس 59,190 4,740.00 8.71 54,450 0.00 0.00 12:29 4,099 4.12 Million 224.2 billion - 54,450 60,480 58,900 61,600 - - - - 100.944 Thousand billion - - - - - - - - - - 3.315 Million 158,716 3.44 Million 33,823
سیتا

سر. سیمان تامین

سهام بورس 11,140 640.00 5.43 11,240 540.00 4.58 12:29 1,289 4.57 Million 41.8 billion 1,600.85 11,780 11,320 11,060 11,490 - - - - 100.54 Thousand billion 130.729 Million 23.967 Million 11 Million 7.089 Million 16.193 Million 14.81 Million 14.666 Million 8.43 7.64 8.35 3.877 Million 1.036 Million 4.912 Million 600
وپخش

داروپخش

سهام بورس 34,140 100.00 0.29 34,000 40.00 0.12 12:29 136 507,054 15.1 billion 2,743.48 34,040 33,030 32,560 34,300 - - - - 100.43 Thousand billion 129.135 Million 13.606 Million 840,000 8.435 Million 5.186 Million 10.238 Million 10.224 Million 11.81 23.27 11.79 143,987 92,291 178,105 58,173
سفارس

سیمان فارس و خوزستان

سهام بورس 22,750 470.00 2.11 21,170 1,110.00 4.98 1401/03/01 591 3.8 Million 67.5 billion 10,259.49 22,280 22,750 22,750 22,750 - - - - 99.9 Thousand billion 124.171 Million 14.901 Million 5.625 Million 5.09 Million 9.608 Million 12.061 Million 11.784 Million 10.11 12.39 9.87 4.128 Million 2.029 Million 3.657 Million 2.501 Million
انرژی2

فعالان بورس انرژی

سهام بورس 51,870 309,200.00 85.63 361,070 0.00 0.00 1401/01/08 4 229 85.9 Million - 361,070 51,870 51,870 51,870 - - - - 97.146 Thousand billion - - - - - - - - - - 397 - - 397
دعبید

دارو عبیدی

سهام بورس 24,070 250.00 1.03 24,200 120.00 0.49 12:28 373 731,993 16.1 billion 1,905.67 24,320 24,590 23,400 24,600 - - - - 95.22 Thousand billion 136.463 Million 44.394 Million 4.5 Million 27.563 Million 13.255 Million 20.737 Million 5.669 Million 19.21 8.23 5.25 128,949 326,739 446,459 9,229
وبشهر

توسعه صنایع بهشهر

سهام بورس 8,670 340.00 3.77 8,510 500.00 5.55 12:29 351 5.32 Million 33.8 billion 9,426.86 9,010 8,510 8,400 8,750 - - - - 95.1 Thousand billion 129.84 Million 25.793 Million 15 Million 2.19 Million 19.409 Million 6.47 Million 6.154 Million 20.74 6.58 19.73 7.25 Million 796,760 6.513 Million 1.534 Million
امیدح

تامین سرمایه امید (حق تقدم)

حق تقدم بورس 3,560 12.00 0.34 3,548 0.00 0.00 1401/01/10 820 9.95 Million 35.3 billion 12,130.86 3,548 11,000 3,545 3,650 - - - - 93.024 Thousand billion - - - - - - - - - - 8.256 Million 1.691 Million 9.937 Million 9,876
امید

تامین سرمایه امید

سهام بورس 5,840 90.00 1.52 5,840 90.00 1.52 12:30 210 921,331 5.7 billion 2,518.9 5,930 5,880 5,600 5,880 - - - - 92.72 Thousand billion 94.945 Million 26.874 Million 9.5 Million 6.177 Million 13.504 Million 5.134 Million 4.091 Million 21.7 6.57 17.29 461,749 374,881 836,630 -
وسپه

سر. سپه

سهام بورس 8,970 120.00 1.32 8,960 130.00 1.43 12:29 337 2.16 Million 16.3 billion 5,784.75 9,090 8,860 8,850 9,040 - - - - 90 Thousand billion 124.059 Million 36.825 Million 12 Million 16.539 Million 25.623 Million 14.474 Million 14.275 Million 7.53 4.2 7.43 3.417 Million 260,000 3.227 Million 450,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 7,080 80.00 1.12 7,120 40.00 0.56 12:29 165 1.37 Million 7.7 billion 6,483.32 7,160 7,050 6,870 7,150 - - - - 84.45 Thousand billion 120.283 Million 43.552 Million 9 Million 13.483 Million 21.432 Million 12.957 Million 10.595 Million 10.08 4.99 8.24 2.594 Million - 2.594 Million -
وخارزم

سر. خوارزمی

سهام بورس 5,040 20.00 0.40 4,980 40.00 0.80 12:29 5,303 74.49 Million 341.7 billion 19,431.27 5,020 4,650 4,650 5,040 - - - - 84.244 Thousand billion 104.595 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 6.47 1.93 5.91 32.237 Million 2.22 Million 34.057 Million 400,000
تنوین

تامین سرمایه نوین

سهام بورس 4,501 57.00 1.25 4,494 64.00 1.40 12:28 290 3.12 Million 12.6 billion 10,299.61 4,558 4,510 4,356 4,510 - - - - 80.12 Thousand billion 104.737 Million 50.004 Million 20 Million 14.857 Million 29.412 Million 14.326 Million 13.28 Million 6.77 3.06 6.27 715,525 3.316 Million 4.032 Million -
غبشهر

صنعتی بهشهر

سهام بورس 4,285 13.00 0.30 4,126 146.00 3.42 12:29 983 24.01 Million 78.2 billion 27,229.77 4,272 3,950 3,903 4,285 - - - - 74.646 Thousand billion 119.314 Million 61.23 Million 22 Million 28.542 Million 12.394 Million 49.153 Million 5.217 Million 17.4 7.32 1.85 79.721 Million 2.616 Million 76.117 Million 6.22 Million
بترانس

ایران ترانسفو

سهام بورس 2,527 152.00 5.67 2,514 165.00 6.16 12:29 2,662 67.9 Million 133.2 billion 30,114.6 2,679 2,460 2,429 2,588 - - - - 72.587 Thousand billion 135.002 Million 95.774 Million 36.403 Million 43.486 Million 45.313 Million 21.396 Million 7.1 Million 12.89 2.02 4.28 107.633 Million 4.891 Million 92.133 Million 20.391 Million
فباهنر

مس باهنر

سهام بورس 31,990 1,990.00 5.86 31,920 2,060.00 6.06 12:29 821 1.28 Million 34.3 billion 2,259.48 33,980 31,560 31,020 32,600 - - - - 70.586 Thousand billion 118.528 Million 50.748 Million 2.625 Million 34.738 Million 9.423 Million 42.228 Million 10.086 Million 8.31 8.89 1.98 2.193 Million 372,955 2.566 Million 323
خاهن

آهنگری تراکتور

سهام بورس 5,800 620.00 9.66 5,800 620.00 9.66 12:29 354 2.12 Million 10.1 billion 11,817.44 6,420 5,930 5,720 6,150 - - - - 69.642 Thousand billion 90.464 Million 31.582 Million 14.419 Million 6.836 Million 15.86 Million 11.651 Million 4.757 Million 17.58 5.27 7.18 5.397 Million 30,000 5.427 Million -