Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فارس

صنایع پتروشیمی خلیج فارس

سهام Exchange 8,700 80.00 0.91 8,520 260.00 2.96 1404/02/31 218 1.267 Million 14.22 billion 23,189.88 8,780 8,520 8,520 8,750 - - - - 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
فولاد

فولاد مبارکه اصفهان

سهام Exchange 3,769 50.00 1.31 3,733 86.00 2.25 1404/02/31 7,361 134.373 Million 797 billion 6.145 billion 3,819 3,708 3,708 3,779 - - - - 4744 Thousand billion 8.081 billion 4.519 billion 1.5 billion 1.936 billion 2.583 billion 492.667 Million 6.145 billion 6.83 2.38 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
فملی

ملی صنایع مس ایران

سهام Exchange 6,810 30.00 0.44 6,700 140.00 2.05 1404/02/31 2,991 35.564 Million 259.1 billion 20,526.26 6,840 6,640 6,640 6,820 - - - - 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کگلح

گل گهر (حق تقدم)

حق تقدم Exchange 5,090 71.00 1.41 5,082 63.00 1.26 1402/04/14 476 6.66 Million 33.85 billion 47,403.54 5,019 5,160 5,065 5,160 - - - - 2389.2 Thousand billion - - - - - - - - - - 6.591 Million 69,407 2.594 Million 4.067 Million
میدکوح

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

حق تقدم Exchange 14,600 370.00 2.47 14,600 370.00 2.47 1401/07/10 2,116 102.646 Million 1.499 Thousand billion 2.395 Million 14,970 14,700 14,600 14,700 - - - - 2352 Thousand billion - - - - - - - - - - 964,337 101.681 Million - 102.646 Million
کچادح

چادرملو (حق تقدم)

حق تقدم Exchange 5,131 2.00 0.04 5,169 40.00 0.78 1402/04/14 395 4.617 Million 23.86 billion 24,501.84 5,129 5,160 5,108 5,210 - - - - 1862.49 Thousand billion - - - - - - - - - - 2.617 Million 2 Million 4.617 Million -
شستا

سر. تامین اجتماعی

سهام Exchange 1,670 20.00 1.18 1,644 46.00 2.72 1404/02/31 1,721 88.009 Million 98.97 billion 120,985.7 1,690 1,640 1,640 1,689 - - - - 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
شپنا

پالایش نفت اصفهان

سهام Exchange 4,250 73.00 1.69 4,202 121.00 2.80 1404/02/31 4,154 51.037 Million 392.77 billion 50,662.61 4,323 4,194 4,194 4,292 - - - - 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 561.863 Million 1.761 billion 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام Exchange 4,650 99.00 2.08 4,618 131.00 2.76 1404/02/31 344 9.905 Million 80.45 billion 55,974.28 4,749 4,607 4,607 4,666 - - - - 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
کگل

گل گهر

سهام Exchange 2,450 15.00 0.61 2,402 63.00 2.56 1404/02/31 348 7.629 Million 37.89 billion 65,239.32 2,465 2,392 2,392 2,465 - - - - 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
وبملت

بانک ملت

سهام Exchange 2,615 47.00 1.77 2,587 75.00 2.82 1404/02/31 1,710 108.05 Million 243.76 billion 2.252 billion 2,662 2,583 2,583 2,657 - - - - 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 1.49 billion 2.252 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
تاپیکوح

سر. نفت و گاز تامین (حق تقدم)

حق تقدم Exchange 14,200 390.00 2.82 14,020 210.00 1.52 1401/12/24 716 24.566 Million 344.29 billion 34,309.95 13,810 13,910 13,900 14,200 - - - - 1592.535 Thousand billion - - - - - - - - - - 7.362 Million 17.204 Million - 24.566 Million
وغدیر

سر. غدیر

سهام Exchange 10,820 220.00 1.99 10,730 310.00 2.81 1404/02/31 326 1.609 Million 35.13 billion 13,178.77 11,040 10,710 10,710 11,170 - - - - 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
تاپیکو

سر. نفت و گاز تامین

سهام Exchange 21,670 170.00 0.78 21,210 630.00 2.88 1404/02/31 427 2.298 Million 34.16 billion 16,372.24 21,840 21,190 21,190 21,760 - - - - 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
وامید

سر. امید

سهام Exchange 19,410 600.00 3.00 19,690 320.00 1.60 1404/02/28 178 2.584 Million 38.87 billion 16,938.81 20,010 19,860 19,410 20,120 - - - - 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
پارسان

گسترش نفت و گاز پارسیان

سهام Exchange 61,990 320.00 0.51 60,490 1,820.00 2.92 1404/02/31 378 4.97 Million 174.46 billion 5,339.19 62,310 60,450 60,450 62,200 - - - - 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
کچاد

چادرملو

سهام Exchange 2,799 60.00 2.10 2,775 84.00 2.94 1404/02/31 343 7.372 Million 36.71 billion 45,922.97 2,859 2,774 2,774 2,800 - - - - 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
نوری

پتروشیمی نوری

سهام Exchange 48,170 730.00 1.49 47,620 1,280.00 2.62 1404/02/31 548 264,813 39.64 billion 2,063.38 48,900 47,440 47,440 48,200 - - - - 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.535 billion 260.843 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
شبندر

پالایش نفت بندر عباس

سهام Exchange 10,580 80.00 0.75 10,500 160.00 1.50 1404/02/31 919 7.499 Million 71.26 billion 19,449.99 10,660 10,380 10,360 10,640 - - - - 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.072 billion 139.342 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
پارس

پتروشیمی پارس

سهام Exchange 3,704 10.00 0.27 3,684 10.00 0.27 1404/02/31 248 6.796 Million 16.96 billion 32,134.47 3,694 3,584 3,584 3,726 - - - - 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
شتران

پالایش نفت تهران

سهام Exchange 2,757 36.00 1.29 2,715 78.00 2.79 1404/02/31 1,055 18.398 Million 52.03 billion 70,206.48 2,793 2,710 2,710 2,764 - - - - 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 672.652 Million 1.179 billion 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ومعادنح

سر. توسعه معادن و فلزات (حق تقدم)

حق تقدم Exchange 4,200 329.00 8.50 3,957 86.00 2.22 1401/10/21 3,664 1.015 billion 4.015 Thousand billion 35,425.29 3,871 3,810 3,800 3,810 - - - - 1058.354 Thousand billion - - - - - - - - - - 76.778 Million 938.017 Million - 1.015 billion
وپاسارح

بانک پاسارگاد (حق تقدم)

حق تقدم Exchange 1,520 20.00 1.33 1,544 44.00 2.93 1402/04/14 631 22.213 Million 34.29 billion 170,645.53 1,500 1,525 1,511 1,580 - - - - 938.225 Thousand billion - - - - - - - - - - 21.813 Million 400,000 14.97 Million 7.243 Million
ومعادن

سر. توسعه معادن و فلزات

سهام Exchange 2,382 53.00 2.18 2,362 73.00 3.00 1404/02/31 333 4.821 Million 23.41 billion 85,105.06 2,435 2,362 2,362 2,394 - - - - 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
شپدیس

پتروشیمی پردیس

سهام Exchange 283,850 3,180.00 1.11 281,110 5,920.00 2.06 1404/02/31 292 128,626 18.9 billion 580.35 287,030 278,420 278,420 287,560 - - - - 879.78 Thousand billion 1.562 billion 679.262 Million 6 Million 322.856 Million 356.406 Million 474.425 Million 207.181 Million 5.98 3.48 2.61 36,468 91,048 93,580 33,936
وپاسار

بانک پاسارگاد

سهام Exchange 3,606 18.00 0.50 3,507 81.00 2.26 1404/02/31 292 8.453 Million 22.56 billion 95,086.31 3,588 3,481 3,481 3,607 - - - - 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 543.095 Million 951.144 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
بوعلی

پتروشیمی بوعلی سینا

سهام Exchange 74,900 3,630.00 4.62 73,730 4,800.00 6.11 1404/02/31 525 411,441 24.07 billion 2,155.38 78,530 73,720 73,720 75,000 - - - - 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
جم

پتروشیمی جم

سهام Exchange 70,450 90.00 0.13 70,390 150.00 0.21 1404/02/31 42 192,759 8.96 billion 1,711.63 70,540 69,000 68,980 71,200 - - - - 830.16 Thousand billion 1.291 billion 460.794 Million 18 Million 354.958 Million 105.836 Million 620.817 Million 115.934 Million 8.08 8.85 1.51 129,227 63,532 136,283 56,476
خودرو

ایران خودرو

سهام Exchange 611 8.00 1.29 602 17.00 2.75 1404/02/31 2,422 117.746 Million 308.42 billion 1.065 billion 619 601 601 616 - - - - 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 3.815 billion 1.065 billion -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
رمپنا

گروه مپنا

سهام Exchange 16,710 410.00 2.39 16,610 510.00 2.98 1404/02/31 124 786,904 9.63 billion 27,705.81 17,120 16,610 16,610 16,720 - - - - 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
فخوز

فولاد خوزستان

سهام Exchange 1,819 42.00 2.26 1,806 55.00 2.96 1404/02/31 347 7.48 Million 28.42 billion 64,164.02 1,861 1,806 1,806 1,830 - - - - 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
وصندوق

سر. صندوق بازنشستگی

سهام Exchange 24,180 180.00 0.74 24,230 130.00 0.53 1404/02/31 64 252,332 4.42 billion 9,310.92 24,360 23,630 23,630 24,680 - - - - 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
حکشتی

کشتیرانی ایران

سهام Exchange 13,060 230.00 1.73 12,900 390.00 2.93 1404/02/31 499 4.58 Million 54.21 billion 19,037.61 13,290 12,900 12,900 13,110 - - - - 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
اخابر

مخابرات ایران

سهام Exchange 708 4.00 0.56 692 20.00 2.81 1404/02/31 637 4.502 Million 49.45 billion 155,071.4 712 691 691 709 - - - - 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

حق تقدم Exchange 12,700 300.00 2.31 13,000 0.00 0.00 1401/02/11 834 11.52 Million 105.7 billion 42,210.95 13,000 10,400 9,010 9,490 - - - - 585.865 Thousand billion - - - - - - - - - - 12.468 Million 31.643 Million - 44.11 Million
تاصیکوح

سر. صدر تامین (حق تقدم)

حق تقدم Exchange 6,200 90.00 1.47 6,170 60.00 0.98 1402/04/14 427 2.332 Million 14.4 billion 52,739.07 6,110 6,280 6,010 6,320 - - - - 584.55 Thousand billion - - - - - - - - - - 1.446 Million 886,096 2.319 Million 12,819
تاصیکو

سر. صدر تامین

سهام Exchange 12,750 190.00 1.47 12,560 380.00 2.94 1404/02/31 53 646,387 5.4 billion 27,253.13 12,940 12,560 12,560 12,760 - - - - 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام Exchange 4,446 0.00 0.00 4,438 8.00 0.18 1404/02/31 348 2.179 Million 29.5 billion 10,718.74 4,446 4,370 4,370 4,511 - - - - 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
مبین

مبین انرژی خلیج فارس

سهام Exchange 11,690 2,000.00 20.64 9,690 0.00 0.00 1404/02/31 34 95,580 769.66 Million 77,612.3 9,690 11,690 11,690 11,690 - - - - 489.958 Thousand billion 945.691 Million 543.071 Million 60.714 Million 367.698 Million 175.373 Million 479.062 Million 188.224 Million 3.53 2.32 1.39 20,419 8,720 29,139 -
خساپا

سایپا

سهام Exchange 550 7.00 1.26 542 15.00 2.69 1404/02/31 201 6.108 Million 14.47 billion 561.115 Million 557 541 541 556 - - - - 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
وتجارت

بانک تجارت

سهام Exchange 582 9.00 1.52 575 16.00 2.71 1404/02/31 2,550 91.495 Million 187.61 billion 617.364 Million 591 574 574 589 - - - - 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 4.248 billion 617.364 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
شبریزح

پالایش نفت تبریز (حق تقدم)

حق تقدم Exchange 15,100 850.00 5.96 14,250 0.00 0.00 1401/12/27 288 27.055 Million 385.53 billion 93,939.51 14,250 16,240 14,960 16,240 - - - - 458.1 Thousand billion - - - - - - - - - - 254,580 26.8 Million - 27.055 Million
دعبید

دارو عبیدی

سهام Exchange 11,620 350.00 2.92 11,940 30.00 0.25 1404/02/31 228 2.418 Million 37.9 billion 4,807.81 11,970 11,950 11,620 11,950 - - - - 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
همراه

ارتباطات سیار

سهام Exchange 5,380 120.00 2.18 5,350 150.00 2.73 1404/02/31 120 902,028 3.83 billion 25,574.23 5,500 5,340 5,340 5,450 - - - - 381.954 Thousand billion 1.475 billion 1.199 billion 89.2 Million 1.018 billion 180.964 Million 705.831 Million 70.907 Million 6.44 2.52 0.65 884,806 - 834,806 50,000
شفنح

پتروشیمی فن آوران (حق تقدم)

حق تقدم Exchange 9,200 550.00 6.36 8,650 0.00 0.00 1401/03/26 4,597 43.05 Million 357.7 billion 27,933.5 8,650 13,990 7,900 8,650 - - - - 378.828 Thousand billion - - - - - - - - - - 614,537 - - 614,537
فولاژ

فولاد آلیاژی ایران

سهام Exchange 4,546 140.00 2.99 4,630 56.00 1.20 1404/02/31 237 1.492 Million 23.5 billion 30,494.95 4,686 4,546 4,546 4,626 - - - - 377.28 Thousand billion 488.141 Million 260.121 Million 58 Million 170.301 Million 89.82 Million 201.515 Million 23.914 Million 13.29 3.54 1.58 44,717 1.447 Million 589,628 902,411
کاوه

فولاد کاوه جنوب کیش

سهام Exchange 3,389 88.00 2.53 3,377 100.00 2.88 1404/02/31 113 988,096 11.68 billion 37,060.9 3,477 3,373 3,373 3,435 - - - - 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
بفجر

فجر انرژی خلیج فارس

سهام Exchange 13,940 1,140.00 8.91 12,800 0.00 0.00 1404/02/31 18 14,753 281.78 Million 29,939.65 12,800 13,940 13,940 13,940 - - - - 371.475 Thousand billion 774.919 Million 448.716 Million 39 Million 278.059 Million 170.657 Million 236.087 Million 124.519 Million 3.52 2.6 2.35 4,939 4,725 9,664 -
شیراز

پتروشیمی شیراز

سهام Exchange 36,270 930.00 2.50 36,100 1,100.00 2.96 1404/02/31 159 633,222 15.28 billion 6,336.34 37,200 36,090 36,090 36,530 - - - - 368.271 Thousand billion 736.411 Million 351.153 Million 15.3 Million 141.394 Million 209.759 Million 257.803 Million 56.185 Million 10.59 2.84 2.31 266,713 366,509 442,463 190,759
افق

فروشگاه های افق کوروش

سهام Exchange 24,930 260.00 1.03 25,150 40.00 0.16 1404/02/31 26 115,828 2.15 billion 2,084.02 25,190 25,310 24,520 25,310 - - - - 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
وبصادر

بانک صادرات ایران

سهام Exchange 675 6.00 0.88 662 19.00 2.79 1404/02/31 407 23.222 Million 39.25 billion 478.018 Million 681 661 661 679 - - - - 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
شبریز

پالایش نفت تبریز

سهام Exchange 23,990 520.00 2.12 23,780 730.00 2.98 1404/02/31 214 1.041 Million 12.58 billion 12,677.75 24,510 23,780 23,780 23,990 - - - - 362.1 Thousand billion 683.143 Million 340.382 Million 30 Million 137.443 Million 202.939 Million 1.478 billion 105.054 Million 5.85 2.69 0.34 334,896 665,485 814,134 186,247
صبا

سر. صبا تامین

سهام Exchange 4,119 106.00 2.51 4,192 33.00 0.78 1404/02/31 188 5.068 Million 15.44 billion 22,006.09 4,225 4,120 4,101 4,160 - - - - 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
جم پیلن

پلی پروپیلن جم

سهام Exchange 145,180 5,590.00 3.71 147,650 3,120.00 2.07 1404/02/31 67 8,681 1.52 billion 517.09 150,770 144,300 144,300 146,650 - - - - 346.24 Thousand billion 371.731 Million 89.387 Million 2 Million 36.231 Million 53.156 Million 154.861 Million 45.048 Million 7.45 6.31 2.17 1,940 6,741 5,556 3,125
فخاسح

فولادخراسان (حق تقدم)

حق تقدم Exchange 12,600 200.00 1.56 12,620 180.00 1.41 1402/03/17 164 5.761 Million 72.7 billion 1,195 12,800 13,000 12,600 13,000 - - - - 339.48 Thousand billion - - - - - - - - - - 221,815 5.539 Million - 5.761 Million
تیپیکو

سر. دارویی تامین

سهام Exchange 29,920 670.00 2.19 30,050 540.00 1.77 1404/02/31 145 302,361 8.7 billion 5,549.39 30,590 30,460 29,700 30,460 - - - - 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
فخاس

فولادخراسان

سهام Exchange 2,958 91.00 2.98 3,046 3.00 0.10 1404/02/31 348 2.275 Million 29.82 billion 105,443.89 3,049 2,958 2,958 2,958 - - - - 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
کنور

توسعه معدنی و صنعتی صبانور

سهام Exchange 3,809 117.00 2.98 3,885 41.00 1.04 1404/02/31 60 423,328 3.18 billion 21,512.75 3,926 3,809 3,809 3,836 - - - - 295.929 Thousand billion 336.594 Million 146.98 Million 39.3 Million 67.782 Million 79.198 Million 68.434 Million 31.051 Million 8.66 3.39 3.93 255,240 168,088 422,038 1,290
پاکشو

گروه صنعتی پاکشو

سهام Exchange 4,649 135.00 2.99 4,647 133.00 2.95 1404/02/31 35 84,577 505.24 Million 68,902.77 4,514 4,649 4,534 4,649 - - - - 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
ذوب

ذوب آهن اصفهان

سهام Exchange 500 11.00 2.15 497 14.00 2.74 1404/02/31 841 17.57 Million 70.87 billion 127,278.8 511 496 496 502 - - - - 285.367 Thousand billion 965.548 Million 1.229 billion 667.085 Million 621.332 Million 607.483 Million 600.946 Million -99,961,381 -3.44 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
فایرا

آلومینیوم ایران

سهام Exchange 5,140 150.00 2.84 5,280 10.00 0.19 1404/02/31 65 600,814 3.45 billion 22,732.6 5,290 5,140 5,140 5,140 - - - - 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590
ونیکیح

سر. ملی (حق تقدم)

حق تقدم Exchange 6,800 80.00 1.16 6,840 40.00 0.58 1402/04/14 35 735,335 5.03 billion 8,243 6,880 6,900 6,800 6,900 - - - - 281.05 Thousand billion - - - - - - - - - - 735,335 - - 735,335
وبانک

سر. گروه توسعه ملی

سهام Exchange 9,310 110.00 1.17 9,190 230.00 2.44 1404/02/31 153 2.29 Million 23.37 billion 12,706.46 9,420 9,140 9,140 9,390 - - - - 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
شخارک

پتروشیمی خارک

سهام Exchange 92,170 420.00 0.46 91,800 50.00 0.05 1404/02/31 109 153,621 6.94 billion 2,980.43 91,750 89,250 89,250 92,480 - - - - 270.24 Thousand billion 625.865 Million 139.848 Million 6 Million 66.905 Million 72.942 Million 168.386 Million 63.029 Million 8.87 7.66 3.32 7,183 146,438 153,621 -
وپارس

بانک پارسیان

سهام Exchange 3,450 162.00 4.49 3,406 206.00 5.70 1404/02/31 313 14.2 Million 24.18 billion 73,347.93 3,612 3,399 3,399 3,500 - - - - 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
شیران

صنایع شیمیایی ایران

سهام Exchange 5,770 40.00 0.69 5,690 120.00 2.07 1404/02/31 254 1.963 Million 9.41 billion 22,145.44 5,810 5,640 5,640 5,810 - - - - 260.465 Thousand billion 408.91 Million 208.434 Million 54.434 Million 113.335 Million 95.099 Million 146.426 Million 48.328 Million 6.12 3.11 2.02 584,484 1.368 Million 1.952 Million -
اپال

فراوری معدنی اپال کانی پارس

سهام Exchange 11,260 80.00 0.71 11,320 20.00 0.18 1404/02/31 76 106,987 1.39 billion 3,438.81 11,340 11,060 11,000 11,260 - - - - 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
شسپا

نفت سپاهان

سهام Exchange 6,890 90.00 1.29 6,810 170.00 2.44 1404/02/31 343 4.642 Million 21.43 billion 17,143.28 6,980 6,850 6,780 7,040 - - - - 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
وسرضوی

سر. استان خراسان رضوی

سهام Exchange 689 36.00 4.97 725 0.00 0.00 1400/12/01 7 124,913 86.07 Million 61,369 725 689 689 689 - - - - 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
ونیکی

سر. ملی

سهام Exchange 5,590 60.00 1.06 5,510 140.00 2.48 1404/02/31 421 15.565 Million 111.94 billion 15,225.35 5,650 5,490 5,490 5,620 - - - - 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
ومهان

گروه توسعه مالی مهر آیندگان

سهام Exchange 6,320 50.00 0.78 6,350 20.00 0.31 1404/02/31 68 514,235 2.89 billion 13,519.05 6,370 6,180 6,180 6,400 - - - - 251.55 Thousand billion 321.037 Million 230.053 Million 45 Million 64.987 Million 165.066 Million 79.989 Million 61.554 Million 4.16 1.55 3.2 225,524 288,711 514,235 -
شبهرن

نفت بهران

سهام Exchange 18,200 500.00 2.67 18,140 560.00 2.99 1404/02/31 130 400,990 8.25 billion 17,567.47 18,700 18,140 18,140 18,200 - - - - 245.095 Thousand billion 409.796 Million 154.515 Million 18 Million 107.756 Million 46.759 Million 268.751 Million 29.416 Million 10.27 6.46 1.13 175,569 224,950 400,519 -
خبهمن

گروه بهمن

سهام Exchange 2,310 36.00 1.53 2,280 66.00 2.81 1404/02/31 303 12.515 Million 22.42 billion 86,921.51 2,346 2,276 2,276 2,330 - - - - 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
خراسان

پتروشیمی خراسان

سهام Exchange 183,440 270.00 0.15 181,780 1,930.00 1.05 1404/02/31 71 31,722 4.16 billion 644.71 183,710 178,200 178,200 183,440 - - - - 231.346 Thousand billion 362.283 Million 97.818 Million 1.79 Million 47.204 Million 50.614 Million 77.082 Million 36.013 Million 8.75 6.23 4.09 25,428 6,294 31,722 -
وپخشح

داروپخش (حق تقدم)

حق تقدم Exchange 20,490 340.00 1.69 20,520 370.00 1.84 1402/04/14 222 445,558 9.14 billion 28,571.43 20,150 20,970 20,010 20,970 - - - - 227.136 Thousand billion - - - - - - - - - - 423,121 22,437 375,558 70,000
بفجرح

فجر انرژی خلیج فارس (حق تقدم)

حق تقدم Exchange 9,700 430.00 4.24 10,130 0.00 0.00 1401/01/29 479 5.05 Million 36.1 billion 89,285.71 10,130 9,160 7,010 7,510 - - - - 226.395 Thousand billion - - - - - - - - - - 2.201 Million - - 2.201 Million
شاراک

پتروشیمی شازند

سهام Exchange 20,840 310.00 1.47 20,670 480.00 2.27 1404/02/31 154 250,151 6.99 billion 3,963.92 21,150 20,520 20,520 20,960 - - - - 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579
سیتا

سر. سیمان تامین

سهام Exchange 21,520 620.00 2.97 21,180 280.00 1.34 1404/02/31 208 183,663 1.71 billion 5,317.23 20,900 20,670 20,450 21,520 - - - - 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
سفارس

سیمان فارس و خوزستان

سهام Exchange 22,030 640.00 2.99 21,690 300.00 1.40 1404/02/31 166 1.074 Million 36.75 billion 6,622.94 21,390 20,900 20,900 22,030 - - - - 191.138 Thousand billion 314.171 Million 31.622 Million 5.625 Million 8.34 Million 23.283 Million 38.085 Million 36.841 Million 8.31 13.14 8.03 866,285 206,954 175,062 898,177
کرماشا

صنایع پتروشیمی کرمانشاه

سهام Exchange 25,480 480.00 1.85 25,210 750.00 2.89 1404/02/31 156 782,677 13.99 billion 16,529.94 25,960 25,190 25,190 25,500 - - - - 189.095 Thousand billion 408.242 Million 212.07 Million 10.588 Million 115.707 Million 96.363 Million 67.592 Million 20.933 Million 13.98 3.04 4.33 171,968 610,709 718,150 64,527
سپ

پرداخت الکترونیک سامان کیش

سهام Exchange 13,570 260.00 1.88 13,820 10.00 0.07 1404/02/31 54 97,658 1.64 billion 3,015.48 13,830 13,420 13,420 13,610 - - - - 188.989 Thousand billion 218.991 Million 54.859 Million 13 Million 33.091 Million 21.768 Million 69.181 Million 2.497 Million 74.46 8.54 2.69 55,126 42,532 97,658 -
ونوین

بانک اقتصاد نوین

سهام Exchange 4,372 49.00 1.13 4,246 77.00 1.78 1404/02/31 1,304 32.772 Million 203.16 billion 85,254.11 4,323 4,194 4,194 4,447 - - - - 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.736 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
رانفور

خدمات انفورماتیک

سهام Exchange 5,800 70.00 1.19 5,840 30.00 0.51 1404/02/31 129 1.203 Million 6.24 billion 37,726.54 5,870 5,710 5,710 5,840 - - - - 188.28 Thousand billion 217.675 Million 98.149 Million 36 Million 26.875 Million 71.275 Million 69.188 Million 26.862 Million 7.1 2.68 2.76 582,705 620,441 1.203 Million -
سیستم

همکاران سیستم

سهام Exchange 37,470 720.00 1.89 37,870 320.00 0.84 1404/02/31 45 460,138 8.66 billion 5,060.74 38,190 39,330 37,070 39,330 - - - - 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام Exchange 1,887 30.00 1.56 1,861 56.00 2.92 1404/02/31 654 20.68 Million 38.13 billion 55,359.11 1,917 1,860 1,860 1,895 - - - - 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
وسمازن

سر. استان مازندران

سهام Exchange 922 48.00 4.95 970 0.00 0.00 1400/02/27 1 5,500 5.07 Million 5,500 970 922 922 922 - - - - 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
سپح

پرداخت الکترونیک سامان کیش (حق تقدم)

حق تقدم Exchange 18,590 280.00 1.48 18,580 290.00 1.54 1401/01/24 - - - 56,625.33 18,870 12,140 - - - - - - 179.76 Thousand billion - - - - - - - - - - 1,730 7.756 Million - 7.758 Million
وخاور

بانک خاورمیانه

سهام Exchange 4,420 54.00 1.24 4,339 27.00 0.62 1404/02/31 160 3.583 Million 12.51 billion 58,682.44 4,366 4,280 4,239 4,436 - - - - 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
سدشت

سیمان دشتستان

سهام Exchange 39,510 2,000.00 5.33 38,680 1,170.00 3.12 1404/02/31 550 355,580 52.63 billion 2,041.44 37,510 39,510 39,300 39,510 - - - - 173.802 Thousand billion 112.93 Million 12.269 Million 2.5 Million 6.28 Million 5.989 Million 12.673 Million 6.644 Million 16.05 17.81 8.42 354,980 500 352,775 2,705
خگستر

سر. ایران خودرو

سهام Exchange 5,800 130.00 2.19 5,760 170.00 2.87 1404/02/31 1,232 28.513 Million 122.65 billion 51,179.81 5,930 5,760 5,760 5,840 - - - - 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
وسصفا

سر. استان اصفهان

سهام Exchange 693 36.00 4.94 729 0.00 0.00 1400/12/01 4 120,409 83.44 Million 4,500 729 693 693 693 - - - - 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
وسخوز

سر. استان خوزستان

سهام Exchange 602 31.00 4.90 633 0.00 0.00 1400/12/01 8 228,137 137.34 Million 35,578.75 633 602 602 602 - - - - 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
شنفت

نفت پارس

سهام Exchange 13,000 230.00 1.80 12,770 0.00 0.00 1404/02/31 118 848,510 6.74 billion 16,123.28 12,770 12,290 12,290 13,050 - - - - 158.4 Thousand billion 313.699 Million 121.266 Million 26 Million 54.719 Million 66.548 Million 165.618 Million 37.611 Million 6.89 3.89 1.56 178,221 670,289 723,940 124,570
فسبزوار

پارس فولاد سبزوار

سهام Exchange 34,200 430.00 1.24 33,790 840.00 2.43 1404/02/31 334 388,981 15.28 billion 2,088.04 34,630 33,650 33,610 34,200 - - - - 155.88 Thousand billion 271.822 Million 89.912 Million 4 Million 65.542 Million 24.37 Million 105.123 Million 38.079 Million 5.42 8.47 1.96 214,254 172,565 386,819 -
شفن

پتروشیمی فن آوران

سهام Exchange 6,500 180.00 2.85 6,470 150.00 2.37 1404/02/31 177 1.325 Million 6.63 billion 21,118.79 6,320 6,350 6,200 6,500 - - - - 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 6.81 2.52 1.38 1.233 Million 72,750 1.195 Million 110,496
وسپه

سر. سپه

سهام Exchange 6,120 140.00 2.24 6,100 160.00 2.56 1404/02/31 541 12.438 Million 62.8 billion 12,703.38 6,260 6,080 6,080 6,260 - - - - 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
وپخش

داروپخش

سهام Exchange 14,490 160.00 1.09 14,610 40.00 0.27 1404/02/31 44 48,890 882.71 Million 1,194.49 14,650 14,600 14,320 14,600 - - - - 152.376 Thousand billion 156.327 Million 41.332 Million 8.4 Million 24.111 Million 17.221 Million 13.359 Million 13.202 Million 10.01 7.68 9.9 48,890 - 48,890 -
خزامیا

زامیاد

سهام Exchange 2,699 66.00 2.39 2,684 81.00 2.93 1404/02/31 4,427 69.349 Million 399.81 billion 83,563.83 2,765 2,683 2,683 2,730 - - - - 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
غکورش

صنعت غذایی کورش

سهام Exchange 4,280 33.00 0.78 4,258 11.00 0.26 1404/02/28 106 398,591 2.89 billion 21,029.91 4,247 4,250 4,244 4,339 - - - - 145.8 Thousand billion 278.095 Million 144.83 Million 20 Million 86.739 Million 58.09 Million 243.625 Million 31.869 Million 6 3.29 0.79 156,263 241,835 398,098 -
امینح

تامین سرمایه امین (حق تقدم)

حق تقدم Exchange 6,030 230.00 3.67 6,010 250.00 3.99 1402/02/25 3,543 258.799 Million 1.555 Thousand billion 625,069.49 6,260 6,700 6,000 6,700 - - - - 143.1 Thousand billion - - - - - - - - - - 55.639 Million 203.16 Million - 258.799 Million