All Markets

Exchange Iran Mercantile Exchange

Market Value

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
فارس	صنایع پتروشیمی خلیج فارس	سهام	Exchange	8,700	80.00	0.91	8,520	260.00	2.96	1404/02/31	218	1.267 Million	14.22 billion	23,189.88	8,780	8,520	8,520	8,750		-	-		-	-	5482.4 Thousand billion	8.561 billion	2.399 billion	750 Million	498.619 Million	1.9 billion	670.575 Million	1.096 billion	7.36	4.24	12.02	565,005	679,810	676,871	567,944
فولاد	فولاد مبارکه اصفهان	سهام	Exchange	3,769	50.00	1.31	3,733	86.00	2.25	1404/02/31	7,361	134.373 Million	797 billion	6.145 billion	3,819	3,708	3,708	3,779		-	-		-	-	4744 Thousand billion	8.081 billion	4.519 billion	1.5 billion	1.936 billion	2.583 billion	492.667 Million	6.145 billion	6.83	2.38	2.23	95.412 Million	49.898 Million	58.65 Million	86.66 Million
فملی	ملی صنایع مس ایران	سهام	Exchange	6,810	30.00	0.44	6,700	140.00	2.05	1404/02/31	2,991	35.564 Million	259.1 billion	20,526.26	6,840	6,640	6,640	6,820		-	-		-	-	4374 Thousand billion	7.513 billion	2.665 billion	780 Million	984.691 Million	1.681 billion	1.513 billion	637.071 Million	10.25	3.88	4.32	25.697 Million	9.866 Million	28.854 Million	6.709 Million
کگلح	گل گهر (حق تقدم)	حق تقدم	Exchange	5,090	71.00	1.41	5,082	63.00	1.26	1402/04/14	476	6.66 Million	33.85 billion	47,403.54	5,019	5,160	5,065	5,160		-	-		-	-	2389.2 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.591 Million	69,407	2.594 Million	4.067 Million
میدکوح	سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)	حق تقدم	Exchange	14,600	370.00	2.47	14,600	370.00	2.47	1401/07/10	2,116	102.646 Million	1.499 Thousand billion	2.395 Million	14,970	14,700	14,600	14,700		-	-		-	-	2352 Thousand billion	-	-	-	-	-	-	-	-	-	-	964,337	101.681 Million	-	102.646 Million
کچادح	چادرملو (حق تقدم)	حق تقدم	Exchange	5,131	2.00	0.04	5,169	40.00	0.78	1402/04/14	395	4.617 Million	23.86 billion	24,501.84	5,129	5,160	5,108	5,210		-	-		-	-	1862.49 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.617 Million	2 Million	4.617 Million	-
شستا	سر. تامین اجتماعی	سهام	Exchange	1,670	20.00	1.18	1,644	46.00	2.72	1404/02/31	1,721	88.009 Million	98.97 billion	120,985.7	1,690	1,640	1,640	1,689		-	-		-	-	1840.515 Thousand billion	2.467 billion	2.038 billion	1.636 billion	238.923 Million	1.799 billion	295.286 Million	263.905 Million	8.44	1.24	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million
شپنا	پالایش نفت اصفهان	سهام	Exchange	4,250	73.00	1.69	4,202	121.00	2.80	1404/02/31	4,154	51.037 Million	392.77 billion	50,662.61	4,323	4,194	4,194	4,292		-	-		-	-	1747.9 Thousand billion	2.422 billion	1.394 billion	371 Million	661.239 Million	732.856 Million	561.863 Million	1.761 billion	7.5	2.4	0.36	41.142 Million	9.894 Million	34.15 Million	16.886 Million
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	Exchange	4,650	99.00	2.08	4,618	131.00	2.76	1404/02/31	344	9.905 Million	80.45 billion	55,974.28	4,749	4,607	4,607	4,666		-	-		-	-	1628 Thousand billion	1.431 billion	272.785 Million	240 Million	19.425 Million	253.36 Million	44.241 Million	41.077 Million	34.36	5.57	31.9	100,184	9.805 Million	346,449	9.558 Million
کگل	گل گهر	سهام	Exchange	2,450	15.00	0.61	2,402	63.00	2.56	1404/02/31	348	7.629 Million	37.89 billion	65,239.32	2,465	2,392	2,392	2,465		-	-		-	-	1627.56 Thousand billion	2.312 billion	1.351 billion	430 Million	768.846 Million	582.11 Million	761.987 Million	182.543 Million	8.45	2.65	2.02	669,678	6.947 Million	2.975 Million	4.642 Million
وبملت	بانک ملت	سهام	Exchange	2,615	47.00	1.77	2,587	75.00	2.82	1404/02/31	1,710	108.05 Million	243.76 billion	2.252 billion	2,662	2,583	2,583	2,657		-	-		-	-	1601.76 Thousand billion	21.053 billion	21.02 billion	710 Million	18.801 billion	2.219 billion	1.49 billion	2.252 billion	1.64	1.02	0.73	21.015 Million	86.742 Million	80.322 Million	27.435 Million
تاپیکوح	سر. نفت و گاز تامین (حق تقدم)	حق تقدم	Exchange	14,200	390.00	2.82	14,020	210.00	1.52	1401/12/24	716	24.566 Million	344.29 billion	34,309.95	13,810	13,910	13,900	14,200		-	-		-	-	1592.535 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.362 Million	17.204 Million	-	24.566 Million
وغدیر	سر. غدیر	سهام	Exchange	10,820	220.00	1.99	10,730	310.00	2.81	1404/02/31	326	1.609 Million	35.13 billion	13,178.77	11,040	10,710	10,710	11,170		-	-		-	-	1569.6 Thousand billion	2.58 billion	475.342 Million	216 Million	204.13 Million	271.213 Million	308.837 Million	298.941 Million	7.95	8.76	7.69	719,907	887,837	1.04 Million	567,526
تاپیکو	سر. نفت و گاز تامین	سهام	Exchange	21,670	170.00	0.78	21,210	630.00	2.88	1404/02/31	427	2.298 Million	34.16 billion	16,372.24	21,840	21,190	21,190	21,760		-	-		-	-	1512.35 Thousand billion	2.094 billion	379.816 Million	101.5 Million	177.127 Million	202.689 Million	238.105 Million	222.561 Million	8.61	9.47	8.06	350,459	1.746 Million	1.012 Million	1.084 Million
وامید	سر. امید	سهام	Exchange	19,410	600.00	3.00	19,690	320.00	1.60	1404/02/28	178	2.584 Million	38.87 billion	16,938.81	20,010	19,860	19,410	20,120		-	-		-	-	1456.636 Thousand billion	1.796 billion	735.455 Million	96.98 Million	211.448 Million	524.006 Million	205.884 Million	288.475 Million	5.49	3.02	7.7	271,765	2.13 Million	90,027	2.312 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	Exchange	61,990	320.00	0.51	60,490	1,820.00	2.92	1404/02/31	378	4.97 Million	174.46 billion	5,339.19	62,310	60,450	60,450	62,200		-	-		-	-	1421.55 Thousand billion	2.771 billion	402.288 Million	40.5 Million	238.755 Million	163.533 Million	179.215 Million	164.089 Million	15.43	15.49	14.13	142,749	4.827 Million	363,431	4.607 Million
کچاد	چادرملو	سهام	Exchange	2,799	60.00	2.10	2,775	84.00	2.94	1404/02/31	343	7.372 Million	36.71 billion	45,922.97	2,859	2,774	2,774	2,800		-	-		-	-	1352.07 Thousand billion	1.833 billion	995.536 Million	371.5 Million	413.463 Million	582.074 Million	566.502 Million	231.475 Million	6.13	2.44	2.51	1.574 Million	5.784 Million	4.375 Million	2.983 Million
نوری	پتروشیمی نوری	سهام	Exchange	48,170	730.00	1.49	47,620	1,280.00	2.62	1404/02/31	548	264,813	39.64 billion	2,063.38	48,900	47,440	47,440	48,200		-	-		-	-	1345.32 Thousand billion	2.652 billion	933.371 Million	9 Million	686.877 Million	246.493 Million	1.535 billion	260.843 Million	7.53	7.97	1.28	57,030	207,382	214,203	50,209
شبندر	پالایش نفت بندر عباس	سهام	Exchange	10,580	80.00	0.75	10,500	160.00	1.50	1404/02/31	919	7.499 Million	71.26 billion	19,449.99	10,660	10,380	10,360	10,640		-	-		-	-	1276.248 Thousand billion	1.866 billion	1.13 billion	134.342 Million	494.418 Million	635.99 Million	4.072 billion	139.342 Million	6.81	2.16	0.31	4.624 Million	2.813 Million	5.717 Million	1.72 Million
پارس	پتروشیمی پارس	سهام	Exchange	3,704	10.00	0.27	3,684	10.00	0.27	1404/02/31	248	6.796 Million	16.96 billion	32,134.47	3,694	3,584	3,584	3,726		-	-		-	-	1186.79 Thousand billion	1.719 billion	987.991 Million	476.049 Million	355.009 Million	632.982 Million	852.924 Million	145.488 Million	9.39	2.16	1.6	789,482	5.607 Million	4.032 Million	2.365 Million
شتران	پالایش نفت تهران	سهام	Exchange	2,757	36.00	1.29	2,715	78.00	2.79	1404/02/31	1,055	18.398 Million	52.03 billion	70,206.48	2,793	2,710	2,710	2,764		-	-		-	-	1102.92 Thousand billion	1.391 billion	929.842 Million	390 Million	212.131 Million	717.711 Million	672.652 Million	1.179 billion	5.18	1.64	0.39	6.963 Million	9.531 Million	13.65 Million	2.844 Million
ومعادنح	سر. توسعه معادن و فلزات (حق تقدم)	حق تقدم	Exchange	4,200	329.00	8.50	3,957	86.00	2.22	1401/10/21	3,664	1.015 billion	4.015 Thousand billion	35,425.29	3,871	3,810	3,800	3,810		-	-		-	-	1058.354 Thousand billion	-	-	-	-	-	-	-	-	-	-	76.778 Million	938.017 Million	-	1.015 billion
وپاسارح	بانک پاسارگاد (حق تقدم)	حق تقدم	Exchange	1,520	20.00	1.33	1,544	44.00	2.93	1402/04/14	631	22.213 Million	34.29 billion	170,645.53	1,500	1,525	1,511	1,580		-	-		-	-	938.225 Thousand billion	-	-	-	-	-	-	-	-	-	-	21.813 Million	400,000	14.97 Million	7.243 Million
ومعادن	سر. توسعه معادن و فلزات	سهام	Exchange	2,382	53.00	2.18	2,362	73.00	3.00	1404/02/31	333	4.821 Million	23.41 billion	85,105.06	2,435	2,362	2,362	2,394		-	-		-	-	933.853 Thousand billion	1.188 billion	561.578 Million	300 Million	105.383 Million	456.196 Million	169.727 Million	166.684 Million	6.49	2.37	6.38	711,435	4.047 Million	1.469 Million	3.289 Million
شپدیس	پتروشیمی پردیس	سهام	Exchange	283,850	3,180.00	1.11	281,110	5,920.00	2.06	1404/02/31	292	128,626	18.9 billion	580.35	287,030	278,420	278,420	287,560		-	-		-	-	879.78 Thousand billion	1.562 billion	679.262 Million	6 Million	322.856 Million	356.406 Million	474.425 Million	207.181 Million	5.98	3.48	2.61	36,468	91,048	93,580	33,936
وپاسار	بانک پاسارگاد	سهام	Exchange	3,606	18.00	0.50	3,507	81.00	2.26	1404/02/31	292	8.453 Million	22.56 billion	95,086.31	3,588	3,481	3,481	3,607		-	-		-	-	863.942 Thousand billion	11.074 billion	11.017 billion	322.969 Million	10.123 billion	894.794 Million	543.095 Million	951.144 Million	3.35	1.06	0.57	1.117 Million	7.336 Million	7.499 Million	954,149
بوعلی	پتروشیمی بوعلی سینا	سهام	Exchange	74,900	3,630.00	4.62	73,730	4,800.00	6.11	1404/02/31	525	411,441	24.07 billion	2,155.38	78,530	73,720	73,720	75,000		-	-		-	-	837.323 Thousand billion	1.174 billion	453.33 Million	14.35 Million	284.539 Million	168.791 Million	713.035 Million	132.42 Million	6.72	5.27	1.25	302,671	106,646	205,584	203,733
جم	پتروشیمی جم	سهام	Exchange	70,450	90.00	0.13	70,390	150.00	0.21	1404/02/31	42	192,759	8.96 billion	1,711.63	70,540	69,000	68,980	71,200		-	-		-	-	830.16 Thousand billion	1.291 billion	460.794 Million	18 Million	354.958 Million	105.836 Million	620.817 Million	115.934 Million	8.08	8.85	1.51	129,227	63,532	136,283	56,476
خودرو	ایران خودرو	سهام	Exchange	611	8.00	1.29	602	17.00	2.75	1404/02/31	2,422	117.746 Million	308.42 billion	1.065 billion	619	601	601	616		-	-		-	-	790.037 Thousand billion	3.253 billion	1.211 billion	301.656 Million	2.188 billion	-977,263,915	3.815 billion	1.065 billion	-4.51	-1.09	0.37	19.815 Million	97.908 Million	80.218 Million	37.504 Million
رمپنا	گروه مپنا	سهام	Exchange	16,710	410.00	2.39	16,610	510.00	2.98	1404/02/31	124	786,904	9.63 billion	27,705.81	17,120	16,610	16,610	16,720		-	-		-	-	735 Thousand billion	2.748 billion	2.24 billion	60 Million	1.912 billion	328.417 Million	389.305 Million	143.25 Million	5.84	2.55	2.15	296,915	489,989	731,233	55,671
فخوز	فولاد خوزستان	سهام	Exchange	1,819	42.00	2.26	1,806	55.00	2.96	1404/02/31	347	7.48 Million	28.42 billion	64,164.02	1,861	1,806	1,806	1,830		-	-		-	-	720.1 Thousand billion	1.026 billion	788.799 Million	190 Million	488.887 Million	299.912 Million	749.163 Million	43.307 Million	12.39	1.79	0.72	599,282	6.409 Million	3.567 Million	3.442 Million
وصندوق	سر. صندوق بازنشستگی	سهام	Exchange	24,180	180.00	0.74	24,230	130.00	0.53	1404/02/31	64	252,332	4.42 billion	9,310.92	24,360	23,630	23,630	24,680		-	-		-	-	711.844 Thousand billion	1.039 billion	180.52 Million	40.77 Million	58.892 Million	121.628 Million	129.304 Million	118.622 Million	8.26	8.06	7.58	36,536	215,796	147,826	104,506
حکشتی	کشتیرانی ایران	سهام	Exchange	13,060	230.00	1.73	12,900	390.00	2.93	1404/02/31	499	4.58 Million	54.21 billion	19,037.61	13,290	12,900	12,900	13,110		-	-		-	-	682.274 Thousand billion	1.753 billion	863.276 Million	82.5 Million	768.571 Million	94.705 Million	143.654 Million	82.564 Million	11.92	10.39	6.85	3.841 Million	739,325	4.08 Million	500,000
اخابر	مخابرات ایران	سهام	Exchange	708	4.00	0.56	692	20.00	2.81	1404/02/31	637	4.502 Million	49.45 billion	155,071.4	712	691	691	709		-	-		-	-	663 Thousand billion	981.857 Million	1.403 billion	60 Million	398.657 Million	1.004 billion	165.485 Million	58.815 Million	9.92	0.58	3.52	2.291 Million	2.166 Million	4.457 Million	-
وصندوقح	سر. صندوق بازنشستگی (حق تقدم)	حق تقدم	Exchange	12,700	300.00	2.31	13,000	0.00	0.00	1401/02/11	834	11.52 Million	105.7 billion	42,210.95	13,000	10,400	9,010	9,490		-	-		-	-	585.865 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.468 Million	31.643 Million	-	44.11 Million
تاصیکوح	سر. صدر تامین (حق تقدم)	حق تقدم	Exchange	6,200	90.00	1.47	6,170	60.00	0.98	1402/04/14	427	2.332 Million	14.4 billion	52,739.07	6,110	6,280	6,010	6,320		-	-		-	-	584.55 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.446 Million	886,096	2.319 Million	12,819
تاصیکو	سر. صدر تامین	سهام	Exchange	12,750	190.00	1.47	12,560	380.00	2.94	1404/02/31	53	646,387	5.4 billion	27,253.13	12,940	12,560	12,560	12,760		-	-		-	-	564.3 Thousand billion	872.633 Million	165.879 Million	67.5 Million	61.283 Million	104.596 Million	80.536 Million	76.707 Million	10.58	7.76	10.07	554,651	89,736	632,097	12,290
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	Exchange	4,446	0.00	0.00	4,438	8.00	0.18	1404/02/31	348	2.179 Million	29.5 billion	10,718.74	4,446	4,370	4,370	4,511		-	-		-	-	519.846 Thousand billion	551.722 Million	217.616 Million	100 Million	107.022 Million	110.594 Million	19.895 Million	10.337 Million	43.02	4.02	22.35	73,858	2.102 Million	607,303	1.569 Million
مبین	مبین انرژی خلیج فارس	سهام	Exchange	11,690	2,000.00	20.64	9,690	0.00	0.00	1404/02/31	34	95,580	769.66 Million	77,612.3	9,690	11,690	11,690	11,690		-	-		-	-	489.958 Thousand billion	945.691 Million	543.071 Million	60.714 Million	367.698 Million	175.373 Million	479.062 Million	188.224 Million	3.53	2.32	1.39	20,419	8,720	29,139	-
خساپا	سایپا	سهام	Exchange	550	7.00	1.26	542	15.00	2.69	1404/02/31	201	6.108 Million	14.47 billion	561.115 Million	557	541	541	556		-	-		-	-	465.706 Thousand billion	2.072 billion	1.057 billion	195.511 Million	1.511 billion	-453,880,948	1.043 billion	-168,637,719	-3.33	-1.24	0.54	2.315 Million	3.644 Million	5.479 Million	479,430
وتجارت	بانک تجارت	سهام	Exchange	582	9.00	1.52	575	16.00	2.71	1404/02/31	2,550	91.495 Million	187.61 billion	617.364 Million	591	574	574	589		-	-		-	-	459.272 Thousand billion	10.999 billion	12.14 billion	335.889 Million	10.382 billion	1.758 billion	4.248 billion	617.364 Million	1.9	0.35	0.36	57.464 Million	34.031 Million	78.695 Million	12.8 Million
شبریزح	پالایش نفت تبریز (حق تقدم)	حق تقدم	Exchange	15,100	850.00	5.96	14,250	0.00	0.00	1401/12/27	288	27.055 Million	385.53 billion	93,939.51	14,250	16,240	14,960	16,240		-	-		-	-	458.1 Thousand billion	-	-	-	-	-	-	-	-	-	-	254,580	26.8 Million	-	27.055 Million
دعبید	دارو عبیدی	سهام	Exchange	11,620	350.00	2.92	11,940	30.00	0.25	1404/02/31	228	2.418 Million	37.9 billion	4,807.81	11,970	11,950	11,620	11,950		-	-		-	-	383 Thousand billion	577.654 Million	149.145 Million	41 Million	82.374 Million	66.77 Million	95.94 Million	22.194 Million	22.32	7.42	5.16	1.495 Million	922,836	2.024 Million	394,490
همراه	ارتباطات سیار	سهام	Exchange	5,380	120.00	2.18	5,350	150.00	2.73	1404/02/31	120	902,028	3.83 billion	25,574.23	5,500	5,340	5,340	5,450		-	-		-	-	381.954 Thousand billion	1.475 billion	1.199 billion	89.2 Million	1.018 billion	180.964 Million	705.831 Million	70.907 Million	6.44	2.52	0.65	884,806	-	834,806	50,000
شفنح	پتروشیمی فن آوران (حق تقدم)	حق تقدم	Exchange	9,200	550.00	6.36	8,650	0.00	0.00	1401/03/26	4,597	43.05 Million	357.7 billion	27,933.5	8,650	13,990	7,900	8,650		-	-		-	-	378.828 Thousand billion	-	-	-	-	-	-	-	-	-	-	614,537	-	-	614,537
فولاژ	فولاد آلیاژی ایران	سهام	Exchange	4,546	140.00	2.99	4,630	56.00	1.20	1404/02/31	237	1.492 Million	23.5 billion	30,494.95	4,686	4,546	4,546	4,626		-	-		-	-	377.28 Thousand billion	488.141 Million	260.121 Million	58 Million	170.301 Million	89.82 Million	201.515 Million	23.914 Million	13.29	3.54	1.58	44,717	1.447 Million	589,628	902,411
کاوه	فولاد کاوه جنوب کیش	سهام	Exchange	3,389	88.00	2.53	3,377	100.00	2.88	1404/02/31	113	988,096	11.68 billion	37,060.9	3,477	3,373	3,373	3,435		-	-		-	-	376.32 Thousand billion	553.803 Million	375.746 Million	32 Million	283.723 Million	92.023 Million	319.94 Million	24.56 Million	11	2.93	0.84	127,386	860,710	759,513	228,583
بفجر	فجر انرژی خلیج فارس	سهام	Exchange	13,940	1,140.00	8.91	12,800	0.00	0.00	1404/02/31	18	14,753	281.78 Million	29,939.65	12,800	13,940	13,940	13,940		-	-		-	-	371.475 Thousand billion	774.919 Million	448.716 Million	39 Million	278.059 Million	170.657 Million	236.087 Million	124.519 Million	3.52	2.6	2.35	4,939	4,725	9,664	-
شیراز	پتروشیمی شیراز	سهام	Exchange	36,270	930.00	2.50	36,100	1,100.00	2.96	1404/02/31	159	633,222	15.28 billion	6,336.34	37,200	36,090	36,090	36,530		-	-		-	-	368.271 Thousand billion	736.411 Million	351.153 Million	15.3 Million	141.394 Million	209.759 Million	257.803 Million	56.185 Million	10.59	2.84	2.31	266,713	366,509	442,463	190,759
افق	فروشگاه های افق کوروش	سهام	Exchange	24,930	260.00	1.03	25,150	40.00	0.16	1404/02/31	26	115,828	2.15 billion	2,084.02	25,190	25,310	24,520	25,310		-	-		-	-	365.6 Thousand billion	787.455 Million	297.759 Million	30 Million	225.555 Million	72.203 Million	981.736 Million	50.301 Million	11.17	7.78	0.57	115,828	-	115,828	-
وبصادر	بانک صادرات ایران	سهام	Exchange	675	6.00	0.88	662	19.00	2.79	1404/02/31	407	23.222 Million	39.25 billion	478.018 Million	681	661	661	679		-	-		-	-	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million
شبریز	پالایش نفت تبریز	سهام	Exchange	23,990	520.00	2.12	23,780	730.00	2.98	1404/02/31	214	1.041 Million	12.58 billion	12,677.75	24,510	23,780	23,780	23,990		-	-		-	-	362.1 Thousand billion	683.143 Million	340.382 Million	30 Million	137.443 Million	202.939 Million	1.478 billion	105.054 Million	5.85	2.69	0.34	334,896	665,485	814,134	186,247
صبا	سر. صبا تامین	سهام	Exchange	4,119	106.00	2.51	4,192	33.00	0.78	1404/02/31	188	5.068 Million	15.44 billion	22,006.09	4,225	4,120	4,101	4,160		-	-		-	-	350.865 Thousand billion	542.219 Million	269.743 Million	115 Million	86.244 Million	183.5 Million	81.493 Million	67.655 Million	6.74	2.48	5.6	1.19 Million	3.877 Million	2.196 Million	2.872 Million
جم پیلن	پلی پروپیلن جم	سهام	Exchange	145,180	5,590.00	3.71	147,650	3,120.00	2.07	1404/02/31	67	8,681	1.52 billion	517.09	150,770	144,300	144,300	146,650		-	-		-	-	346.24 Thousand billion	371.731 Million	89.387 Million	2 Million	36.231 Million	53.156 Million	154.861 Million	45.048 Million	7.45	6.31	2.17	1,940	6,741	5,556	3,125
فخاسح	فولادخراسان (حق تقدم)	حق تقدم	Exchange	12,600	200.00	1.56	12,620	180.00	1.41	1402/03/17	164	5.761 Million	72.7 billion	1,195	12,800	13,000	12,600	13,000		-	-		-	-	339.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	221,815	5.539 Million	-	5.761 Million
تیپیکو	سر. دارویی تامین	سهام	Exchange	29,920	670.00	2.19	30,050	540.00	1.77	1404/02/31	145	302,361	8.7 billion	5,549.39	30,590	30,460	29,700	30,460		-	-		-	-	316.03 Thousand billion	367.642 Million	82.961 Million	11 Million	50.842 Million	32.118 Million	39.315 Million	40.086 Million	7.9	9.86	8.06	46,317	256,044	147,584	154,777
فخاس	فولادخراسان	سهام	Exchange	2,958	91.00	2.98	3,046	3.00	0.10	1404/02/31	348	2.275 Million	29.82 billion	105,443.89	3,049	2,958	2,958	2,958		-	-		-	-	300.84 Thousand billion	482.868 Million	316.374 Million	68 Million	163.676 Million	152.699 Million	251.766 Million	60.871 Million	5.24	2.09	1.27	347,310	1.927 Million	1.963 Million	312,129
کنور	توسعه معدنی و صنعتی صبانور	سهام	Exchange	3,809	117.00	2.98	3,885	41.00	1.04	1404/02/31	60	423,328	3.18 billion	21,512.75	3,926	3,809	3,809	3,836		-	-		-	-	295.929 Thousand billion	336.594 Million	146.98 Million	39.3 Million	67.782 Million	79.198 Million	68.434 Million	31.051 Million	8.66	3.39	3.93	255,240	168,088	422,038	1,290
پاکشو	گروه صنعتی پاکشو	سهام	Exchange	4,649	135.00	2.99	4,647	133.00	2.95	1404/02/31	35	84,577	505.24 Million	68,902.77	4,514	4,649	4,534	4,649		-	-		-	-	291.36 Thousand billion	351.584 Million	156.769 Million	60 Million	75.224 Million	81.545 Million	97.889 Million	21.834 Million	12.66	3.39	2.82	83,727	-	83,727	-
ذوب	ذوب آهن اصفهان	سهام	Exchange	500	11.00	2.15	497	14.00	2.74	1404/02/31	841	17.57 Million	70.87 billion	127,278.8	511	496	496	502		-	-		-	-	285.367 Thousand billion	965.548 Million	1.229 billion	667.085 Million	621.332 Million	607.483 Million	600.946 Million	-99,961,381	-3.44	0.57	0.57	4.134 Million	13.421 Million	17.555 Million	-
فایرا	آلومینیوم ایران	سهام	Exchange	5,140	150.00	2.84	5,280	10.00	0.19	1404/02/31	65	600,814	3.45 billion	22,732.6	5,290	5,140	5,140	5,140		-	-		-	-	284.5 Thousand billion	422.804 Million	183.366 Million	50 Million	71.804 Million	111.562 Million	238.319 Million	41.826 Million	8.39	3.15	1.47	127,866	472,948	256,224	344,590
ونیکیح	سر. ملی (حق تقدم)	حق تقدم	Exchange	6,800	80.00	1.16	6,840	40.00	0.58	1402/04/14	35	735,335	5.03 billion	8,243	6,880	6,900	6,800	6,900		-	-		-	-	281.05 Thousand billion	-	-	-	-	-	-	-	-	-	-	735,335	-	-	735,335
وبانک	سر. گروه توسعه ملی	سهام	Exchange	9,310	110.00	1.17	9,190	230.00	2.44	1404/02/31	153	2.29 Million	23.37 billion	12,706.46	9,420	9,140	9,140	9,390		-	-		-	-	278.495 Thousand billion	485.87 Million	357.132 Million	50.25 Million	146.682 Million	210.45 Million	57.254 Million	296.297 Million	1.14	1.61	5.92	402,691	1.886 Million	670,986	1.618 Million
شخارک	پتروشیمی خارک	سهام	Exchange	92,170	420.00	0.46	91,800	50.00	0.05	1404/02/31	109	153,621	6.94 billion	2,980.43	91,750	89,250	89,250	92,480		-	-		-	-	270.24 Thousand billion	625.865 Million	139.848 Million	6 Million	66.905 Million	72.942 Million	168.386 Million	63.029 Million	8.87	7.66	3.32	7,183	146,438	153,621	-
وپارس	بانک پارسیان	سهام	Exchange	3,450	162.00	4.49	3,406	206.00	5.70	1404/02/31	313	14.2 Million	24.18 billion	73,347.93	3,612	3,399	3,399	3,500		-	-		-	-	264.84 Thousand billion	5.86 billion	5.823 billion	156.34 Million	5.333 billion	490.045 Million	1.099 billion	458.636 Million	1.15	1.08	0.48	12.908 Million	1.286 Million	11.634 Million	2.56 Million
شیران	صنایع شیمیایی ایران	سهام	Exchange	5,770	40.00	0.69	5,690	120.00	2.07	1404/02/31	254	1.963 Million	9.41 billion	22,145.44	5,810	5,640	5,640	5,810		-	-		-	-	260.465 Thousand billion	408.91 Million	208.434 Million	54.434 Million	113.335 Million	95.099 Million	146.426 Million	48.328 Million	6.12	3.11	2.02	584,484	1.368 Million	1.952 Million	-
اپال	فراوری معدنی اپال کانی پارس	سهام	Exchange	11,260	80.00	0.71	11,320	20.00	0.18	1404/02/31	76	106,987	1.39 billion	3,438.81	11,340	11,060	11,000	11,260		-	-		-	-	259.2 Thousand billion	358.886 Million	125.084 Million	20 Million	75.486 Million	49.598 Million	46.039 Million	34.657 Million	8.18	5.71	6.16	61,243	45,744	106,987	-
شسپا	نفت سپاهان	سهام	Exchange	6,890	90.00	1.29	6,810	170.00	2.44	1404/02/31	343	4.642 Million	21.43 billion	17,143.28	6,980	6,850	6,780	7,040		-	-		-	-	258.776 Thousand billion	518.296 Million	244.876 Million	56 Million	127.416 Million	117.46 Million	280.457 Million	51.213 Million	7.63	3.33	1.39	245,324	3.891 Million	1.907 Million	2.23 Million
وسرضوی	سر. استان خراسان رضوی	سهام	Exchange	689	36.00	4.97	725	0.00	0.00	1400/12/01	7	124,913	86.07 Million	61,369	725	689	689	689		-	-		-	-	253.763 Thousand billion	253.763 Million	375.372 Million	350.018 Million	330	397.753 Million	-90,972,992	-90,984,647	-	-	-	124,913	-	105,284	19,629
ونیکی	سر. ملی	سهام	Exchange	5,590	60.00	1.06	5,510	140.00	2.48	1404/02/31	421	15.565 Million	111.94 billion	15,225.35	5,650	5,490	5,490	5,620		-	-		-	-	251.65 Thousand billion	456.026 Million	175.446 Million	65 Million	71.031 Million	104.415 Million	58.247 Million	52.388 Million	7.35	3.69	6.61	1.946 Million	13.57 Million	14.903 Million	612,140
ومهان	گروه توسعه مالی مهر آیندگان	سهام	Exchange	6,320	50.00	0.78	6,350	20.00	0.31	1404/02/31	68	514,235	2.89 billion	13,519.05	6,370	6,180	6,180	6,400		-	-		-	-	251.55 Thousand billion	321.037 Million	230.053 Million	45 Million	64.987 Million	165.066 Million	79.989 Million	61.554 Million	4.16	1.55	3.2	225,524	288,711	514,235	-
شبهرن	نفت بهران	سهام	Exchange	18,200	500.00	2.67	18,140	560.00	2.99	1404/02/31	130	400,990	8.25 billion	17,567.47	18,700	18,140	18,140	18,200		-	-		-	-	245.095 Thousand billion	409.796 Million	154.515 Million	18 Million	107.756 Million	46.759 Million	268.751 Million	29.416 Million	10.27	6.46	1.13	175,569	224,950	400,519	-
خبهمن	گروه بهمن	سهام	Exchange	2,310	36.00	1.53	2,280	66.00	2.81	1404/02/31	303	12.515 Million	22.42 billion	86,921.51	2,346	2,276	2,276	2,330		-	-		-	-	241.406 Thousand billion	294.593 Million	280.528 Million	134.638 Million	13.603 Million	266.925 Million	85.666 Million	79.878 Million	3.52	1.05	3.28	8.589 Million	3.926 Million	7.824 Million	4.691 Million
خراسان	پتروشیمی خراسان	سهام	Exchange	183,440	270.00	0.15	181,780	1,930.00	1.05	1404/02/31	71	31,722	4.16 billion	644.71	183,710	178,200	178,200	183,440		-	-		-	-	231.346 Thousand billion	362.283 Million	97.818 Million	1.79 Million	47.204 Million	50.614 Million	77.082 Million	36.013 Million	8.75	6.23	4.09	25,428	6,294	31,722	-
وپخشح	داروپخش (حق تقدم)	حق تقدم	Exchange	20,490	340.00	1.69	20,520	370.00	1.84	1402/04/14	222	445,558	9.14 billion	28,571.43	20,150	20,970	20,010	20,970		-	-		-	-	227.136 Thousand billion	-	-	-	-	-	-	-	-	-	-	423,121	22,437	375,558	70,000
بفجرح	فجر انرژی خلیج فارس (حق تقدم)	حق تقدم	Exchange	9,700	430.00	4.24	10,130	0.00	0.00	1401/01/29	479	5.05 Million	36.1 billion	89,285.71	10,130	9,160	7,010	7,510		-	-		-	-	226.395 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.201 Million	-	-	2.201 Million
شاراک	پتروشیمی شازند	سهام	Exchange	20,840	310.00	1.47	20,670	480.00	2.27	1404/02/31	154	250,151	6.99 billion	3,963.92	21,150	20,520	20,520	20,960		-	-		-	-	224.663 Thousand billion	372.092 Million	155.273 Million	8.064 Million	134.204 Million	21.07 Million	363.651 Million	-1,612,715	-147.51	11.29	0.65	138,472	111,679	120,572	129,579
سیتا	سر. سیمان تامین	سهام	Exchange	21,520	620.00	2.97	21,180	280.00	1.34	1404/02/31	208	183,663	1.71 billion	5,317.23	20,900	20,670	20,450	21,520		-	-		-	-	205.7 Thousand billion	333.957 Million	59.946 Million	22 Million	9.897 Million	50.048 Million	50.662 Million	51.436 Million	6.3	6.47	6.4	69,917	113,446	183,363	-
سفارس	سیمان فارس و خوزستان	سهام	Exchange	22,030	640.00	2.99	21,690	300.00	1.40	1404/02/31	166	1.074 Million	36.75 billion	6,622.94	21,390	20,900	20,900	22,030		-	-		-	-	191.138 Thousand billion	314.171 Million	31.622 Million	5.625 Million	8.34 Million	23.283 Million	38.085 Million	36.841 Million	8.31	13.14	8.03	866,285	206,954	175,062	898,177
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	Exchange	25,480	480.00	1.85	25,210	750.00	2.89	1404/02/31	156	782,677	13.99 billion	16,529.94	25,960	25,190	25,190	25,500		-	-		-	-	189.095 Thousand billion	408.242 Million	212.07 Million	10.588 Million	115.707 Million	96.363 Million	67.592 Million	20.933 Million	13.98	3.04	4.33	171,968	610,709	718,150	64,527
سپ	پرداخت الکترونیک سامان کیش	سهام	Exchange	13,570	260.00	1.88	13,820	10.00	0.07	1404/02/31	54	97,658	1.64 billion	3,015.48	13,830	13,420	13,420	13,610		-	-		-	-	188.989 Thousand billion	218.991 Million	54.859 Million	13 Million	33.091 Million	21.768 Million	69.181 Million	2.497 Million	74.46	8.54	2.69	55,126	42,532	97,658	-
ونوین	بانک اقتصاد نوین	سهام	Exchange	4,372	49.00	1.13	4,246	77.00	1.78	1404/02/31	1,304	32.772 Million	203.16 billion	85,254.11	4,323	4,194	4,194	4,447		-	-		-	-	188.64 Thousand billion	3.231 billion	3.393 billion	103.254 Million	2.965 billion	428.178 Million	578.736 Million	126.033 Million	2.11	0.62	0.46	6.8 Million	25.972 Million	19.282 Million	13.49 Million
رانفور	خدمات انفورماتیک	سهام	Exchange	5,800	70.00	1.19	5,840	30.00	0.51	1404/02/31	129	1.203 Million	6.24 billion	37,726.54	5,870	5,710	5,710	5,840		-	-		-	-	188.28 Thousand billion	217.675 Million	98.149 Million	36 Million	26.875 Million	71.275 Million	69.188 Million	26.862 Million	7.1	2.68	2.76	582,705	620,441	1.203 Million	-
سیستم	همکاران سیستم	سهام	Exchange	37,470	720.00	1.89	37,870	320.00	0.84	1404/02/31	45	460,138	8.66 billion	5,060.74	38,190	39,330	37,070	39,330		-	-		-	-	187.6 Thousand billion	388.502 Million	28.942 Million	10 Million	9.502 Million	19.44 Million	25.986 Million	20.288 Million	18.68	19.5	14.58	121,715	338,423	460,138	-
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	Exchange	1,887	30.00	1.56	1,861	56.00	2.92	1404/02/31	654	20.68 Million	38.13 billion	55,359.11	1,917	1,860	1,860	1,895		-	-		-	-	184.5 Thousand billion	219.542 Million	230.283 Million	100 Million	28.642 Million	201.641 Million	53.174 Million	54.835 Million	3.48	0.95	3.59	9.896 Million	10.305 Million	12.482 Million	7.719 Million
وسمازن	سر. استان مازندران	سهام	Exchange	922	48.00	4.95	970	0.00	0.00	1400/02/27	1	5,500	5.07 Million	5,500	970	922	922	922		-	-		-	-	182.914 Thousand billion	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
سپح	پرداخت الکترونیک سامان کیش (حق تقدم)	حق تقدم	Exchange	18,590	280.00	1.48	18,580	290.00	1.54	1401/01/24	-	-	-	56,625.33	18,870	12,140	-	-		-	-		-	-	179.76 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,730	7.756 Million	-	7.758 Million
وخاور	بانک خاورمیانه	سهام	Exchange	4,420	54.00	1.24	4,339	27.00	0.62	1404/02/31	160	3.583 Million	12.51 billion	58,682.44	4,366	4,280	4,239	4,436		-	-		-	-	174.75 Thousand billion	1.303 billion	1.219 billion	75 Million	1.065 billion	153.526 Million	202.928 Million	66.3 Million	3.58	1.55	1.17	36,309	3.434 Million	2.705 Million	765,115
سدشت	سیمان دشتستان	سهام	Exchange	39,510	2,000.00	5.33	38,680	1,170.00	3.12	1404/02/31	550	355,580	52.63 billion	2,041.44	37,510	39,510	39,300	39,510		-	-		-	-	173.802 Thousand billion	112.93 Million	12.269 Million	2.5 Million	6.28 Million	5.989 Million	12.673 Million	6.644 Million	16.05	17.81	8.42	354,980	500	352,775	2,705
خگستر	سر. ایران خودرو	سهام	Exchange	5,800	130.00	2.19	5,760	170.00	2.87	1404/02/31	1,232	28.513 Million	122.65 billion	51,179.81	5,930	5,760	5,760	5,840		-	-		-	-	170.342 Thousand billion	201.406 Million	74.014 Million	39.605 Million	5.361 Million	68.653 Million	3.915 Million	3.138 Million	62.47	2.86	50.07	15.021 Million	13.298 Million	28.246 Million	73,684
وسصفا	سر. استان اصفهان	سهام	Exchange	693	36.00	4.94	729	0.00	0.00	1400/12/01	4	120,409	83.44 Million	4,500	729	693	693	693		-	-		-	-	168.582 Thousand billion	168.595 Million	255.761 Million	231.25 Million	13,139	255.748 Million	-64,252,175	-64,263,816	-	-	-	120,409	-	120,409	-
وسخوز	سر. استان خوزستان	سهام	Exchange	602	31.00	4.90	633	0.00	0.00	1400/12/01	8	228,137	137.34 Million	35,578.75	633	602	602	602		-	-		-	-	162.592 Thousand billion	162.595 Million	270.446 Million	256.86 Million	2,342	286.835 Million	-68,068,885	-68,081,523	-	-	-	228,137	-	228,137	-
شنفت	نفت پارس	سهام	Exchange	13,000	230.00	1.80	12,770	0.00	0.00	1404/02/31	118	848,510	6.74 billion	16,123.28	12,770	12,290	12,290	13,050		-	-		-	-	158.4 Thousand billion	313.699 Million	121.266 Million	26 Million	54.719 Million	66.548 Million	165.618 Million	37.611 Million	6.89	3.89	1.56	178,221	670,289	723,940	124,570
فسبزوار	پارس فولاد سبزوار	سهام	Exchange	34,200	430.00	1.24	33,790	840.00	2.43	1404/02/31	334	388,981	15.28 billion	2,088.04	34,630	33,650	33,610	34,200		-	-		-	-	155.88 Thousand billion	271.822 Million	89.912 Million	4 Million	65.542 Million	24.37 Million	105.123 Million	38.079 Million	5.42	8.47	1.96	214,254	172,565	386,819	-
شفن	پتروشیمی فن آوران	سهام	Exchange	6,500	180.00	2.85	6,470	150.00	2.37	1404/02/31	177	1.325 Million	6.63 billion	21,118.79	6,320	6,350	6,200	6,500		-	-		-	-	153.852 Thousand billion	287.976 Million	178.721 Million	30.95 Million	106.919 Million	71.803 Million	130.856 Million	26.589 Million	6.81	2.52	1.38	1.233 Million	72,750	1.195 Million	110,496
وسپه	سر. سپه	سهام	Exchange	6,120	140.00	2.24	6,100	160.00	2.56	1404/02/31	541	12.438 Million	62.8 billion	12,703.38	6,260	6,080	6,080	6,260		-	-		-	-	153.52 Thousand billion	271.911 Million	90.767 Million	30.4 Million	45.735 Million	45.032 Million	36.049 Million	35.614 Million	6.35	5.02	6.27	8.404 Million	3.858 Million	6.509 Million	5.754 Million
وپخش	داروپخش	سهام	Exchange	14,490	160.00	1.09	14,610	40.00	0.27	1404/02/31	44	48,890	882.71 Million	1,194.49	14,650	14,600	14,320	14,600		-	-		-	-	152.376 Thousand billion	156.327 Million	41.332 Million	8.4 Million	24.111 Million	17.221 Million	13.359 Million	13.202 Million	10.01	7.68	9.9	48,890	-	48,890	-
خزامیا	زامیاد	سهام	Exchange	2,699	66.00	2.39	2,684	81.00	2.93	1404/02/31	4,427	69.349 Million	399.81 billion	83,563.83	2,765	2,683	2,683	2,730		-	-		-	-	148.134 Thousand billion	362.818 Million	277.511 Million	36.651 Million	185.425 Million	92.086 Million	349.094 Million	42.435 Million	4.18	1.93	0.51	52.666 Million	16.684 Million	67.095 Million	2.254 Million
غکورش	صنعت غذایی کورش	سهام	Exchange	4,280	33.00	0.78	4,258	11.00	0.26	1404/02/28	106	398,591	2.89 billion	21,029.91	4,247	4,250	4,244	4,339		-	-		-	-	145.8 Thousand billion	278.095 Million	144.83 Million	20 Million	86.739 Million	58.09 Million	243.625 Million	31.869 Million	6	3.29	0.79	156,263	241,835	398,098	-
امینح	تامین سرمایه امین (حق تقدم)	حق تقدم	Exchange	6,030	230.00	3.67	6,010	250.00	3.99	1402/02/25	3,543	258.799 Million	1.555 Thousand billion	625,069.49	6,260	6,700	6,000	6,700		-	-		-	-	143.1 Thousand billion	-	-	-	-	-	-	-	-	-	-	55.639 Million	203.16 Million	-	258.799 Million

All Markets

Exchange Iran Mercantile Exchange

Market Value

صنایع پتروشیمی خلیج فارس

فولاد مبارکه اصفهان

ملی صنایع مس ایران

گل گهر (حق تقدم)

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

چادرملو (حق تقدم)

سر. تامین اجتماعی

پالایش نفت اصفهان

سر. توسعه معادن و صنایع معدنی خاورمیانه

گل گهر

بانک ملت

سر. نفت و گاز تامین (حق تقدم)

سر. غدیر

سر. نفت و گاز تامین

سر. امید

گسترش نفت و گاز پارسیان

چادرملو

پتروشیمی نوری

پالایش نفت بندر عباس

پتروشیمی پارس

پالایش نفت تهران

سر. توسعه معادن و فلزات (حق تقدم)

بانک پاسارگاد (حق تقدم)

سر. توسعه معادن و فلزات

پتروشیمی پردیس

بانک پاسارگاد

پتروشیمی بوعلی سینا

پتروشیمی جم

ایران خودرو

گروه مپنا

فولاد خوزستان

سر. صندوق بازنشستگی

کشتیرانی ایران

مخابرات ایران

سر. صندوق بازنشستگی (حق تقدم)

سر. صدر تامین (حق تقدم)

سر. صدر تامین

بین المللی توسعه صنایع و معادن غدیر

مبین انرژی خلیج فارس

سایپا

بانک تجارت

پالایش نفت تبریز (حق تقدم)

دارو عبیدی

ارتباطات سیار

پتروشیمی فن آوران (حق تقدم)

فولاد آلیاژی ایران

فولاد کاوه جنوب کیش

فجر انرژی خلیج فارس

پتروشیمی شیراز

فروشگاه های افق کوروش

بانک صادرات ایران

پالایش نفت تبریز

سر. صبا تامین

پلی پروپیلن جم

فولادخراسان (حق تقدم)

سر. دارویی تامین

فولادخراسان

توسعه معدنی و صنعتی صبانور

گروه صنعتی پاکشو

ذوب آهن اصفهان

آلومینیوم ایران

سر. ملی (حق تقدم)

سر. گروه توسعه ملی

پتروشیمی خارک

بانک پارسیان

صنایع شیمیایی ایران

فراوری معدنی اپال کانی پارس

نفت سپاهان

سر. استان خراسان رضوی

سر. ملی

گروه توسعه مالی مهر آیندگان

نفت بهران

گروه بهمن

پتروشیمی خراسان

داروپخش (حق تقدم)

فجر انرژی خلیج فارس (حق تقدم)

پتروشیمی شازند