All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,270 | 80.00 | 0.86 | 9,230 | 120.00 | 1.28 | 12:29 | 2,449 | 51.701 Million | 476.96 billion | 21,110.89 | 9,350 | 9,350 | 9,150 | 9,350 | - | - | - | - | 4518.085 Thousand billion | 4.645 billion | 1.38 billion | 489.5 Million | 394.656 Million | 910.182 Million | 524.982 Million | 589.151 Million | 7.67 | 4.96 | 8.61 | 1.58 Million | 50.121 Million | 29.082 Million | 22.619 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,970 | 110.00 | 1.81 | 5,870 | 210.00 | 3.45 | 12:30 | 9,240 | 189.522 Million | 1.113 Thousand billion | 20,511.04 | 6,080 | 6,010 | 5,790 | 6,020 | - | - | - | - | 3111.1 Thousand billion | 161.647 Million | 3.339 billion | 293 Million | 928.747 Million | 1.232 billion | 1.599 billion | 818.831 Million | 4.7 | 2.44 | 1.99 | 63.585 Million | 125.937 Million | 167.545 Million | 21.977 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,490 | 110.00 | 1.45 | 7,360 | 240.00 | 3.16 | 12:30 | 7,786 | 132.247 Million | 972.86 billion | 16,985.26 | 7,600 | 7,500 | 7,270 | 7,550 | - | - | - | - | 2944 Thousand billion | - | - | 400 Million | 293.788 Million | 957.587 Million | 257.849 Million | 122.408 Million | 6.81 | 3.07 | 3.53 | 16.28 Million | 115.967 Million | 125.614 Million | 6.634 Million | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 48,509.34 | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | 102.646 Million | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
کگلح |
گل گهر (حق تقدم) |
حق تقدم | بورس | 7,880 | 1,630.00 | 17.14 | 7,880 | 1,630.00 | 17.14 | 1401/07/02 | 246 | 44.262 Million | 348.78 billion | 179,924.98 | 9,510 | 7,910 | 7,880 | 7,910 | - | - | - | - | 1836 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,146 | 44.2 Million | - | 44.262 Million | ||
کگل |
گل گهر |
سهام | بورس | 8,320 | 10.00 | 0.12 | 7,810 | 500.00 | 6.02 | 12:29 | 4,853 | 52.525 Million | 410.25 billion | 10,823.23 | 8,310 | 8,460 | 8,160 | 8,500 | - | - | - | - | 1562 Thousand billion | 1.977 billion | 692.922 Million | 200 Million | 409.51 Million | 360.8 Million | 424.389 Million | 118.847 Million | 13.14 | 4.33 | 3.68 | 30.551 Million | 21.974 Million | 49.171 Million | 3.354 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 975 | 8.00 | 0.81 | 937 | 46.00 | 4.68 | 15:12 | 20,225 | 1.196 billion | 1.121 Thousand billion | 38,711.53 | 983 | 999 | 971 | 1,000 | - | - | - | - | 1532.945 Thousand billion | 1.743 billion | 1.982 billion | 1.636 billion | 209.956 Million | 1.772 billion | 218.242 Million | 206.357 Million | 7.43 | 0.87 | 7.02 | 545.14 Million | 650.754 Million | 1.111 billion | 84.635 Million | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 10,610 | 550.00 | 4.93 | 10,640 | 520.00 | 4.66 | 12:29 | 2,134 | 16.113 Million | 171.4 billion | 7,550.51 | 11,160 | 11,000 | 10,610 | 11,000 | - | - | - | - | 1489.6 Thousand billion | 1.492 billion | 148.026 Million | 140 Million | 2.279 Million | 145.747 Million | 42.192 Million | 41.271 Million | 36.1 | 10.23 | 35.31 | 10.887 Million | 5.226 Million | 15.353 Million | 760,000 | ||
کچاد |
چادرملو |
سهام | بورس | 11,590 | 140.00 | 1.19 | 11,320 | 410.00 | 3.50 | 12:29 | 1,286 | 7.3 Million | 81.41 billion | 5,676.77 | 11,730 | 11,780 | 11,530 | 11,910 | - | - | - | - | 1347.08 Thousand billion | 1.571 billion | 569.585 Million | 119 Million | 224.183 Million | 345.401 Million | 430.237 Million | 227.267 Million | 5.93 | 3.9 | 3.13 | 2.136 Million | 5.165 Million | 6.385 Million | 915,792 | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 7,070 | 250.00 | 3.42 | 7,000 | 320.00 | 4.37 | 12:29 | 11,551 | 174.064 Million | 1.218 Thousand billion | 17,422.18 | 7,320 | 7,270 | 6,810 | 7,270 | - | - | - | - | 1330 Thousand billion | 1.594 billion | 778.641 Million | 190 Million | 264.175 Million | 514.466 Million | 299.703 Million | 1.497 billion | 4.01 | 2.59 | 0.41 | 82.487 Million | 91.577 Million | 154.229 Million | 19.834 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 18,000 | 470.00 | 2.54 | 17,900 | 570.00 | 3.09 | 12:29 | 2,070 | 17.997 Million | 322.19 billion | 8,694.38 | 18,470 | 18,430 | 17,690 | 18,440 | - | - | - | - | 1288.8 Thousand billion | 1.402 billion | 282.407 Million | 72 Million | 113.4 Million | 169.007 Million | 159.382 Million | 149.102 Million | 8.64 | 7.63 | 8.09 | 3.855 Million | 14.143 Million | 13.424 Million | 4.573 Million | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 31,840 | 50.00 | 0.16 | 31,160 | 730.00 | 2.29 | 12:29 | 1,431 | 4.505 Million | 140.37 billion | 3,148.21 | 31,890 | 32,690 | 31,820 | 32,690 | - | - | - | - | 1261.98 Thousand billion | 1.291 billion | 355.956 Million | 40.5 Million | 29.27 Million | 326.686 Million | 229.996 Million | 227.881 Million | 5.54 | 3.86 | 5.49 | 1.803 Million | 2.702 Million | 3.131 Million | 1.374 Million | ||
وامید |
سر. امید |
سهام | بورس | 13,000 | 10.00 | 0.08 | 12,640 | 370.00 | 2.84 | 12:29 | 396 | 7.241 Million | 90.8 billion | 18,284.64 | 13,010 | 12,640 | 12,510 | 13,000 | - | - | - | - | 1225.824 Thousand billion | 1.299 billion | 365.048 Million | 96.98 Million | 73.526 Million | 291.522 Million | 178.663 Million | 177.913 Million | 6.89 | 4.2 | 6.86 | 545,612 | 6.695 Million | 6.121 Million | 1.119 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 12,110 | 520.00 | 4.12 | 12,020 | 610.00 | 4.83 | 12:29 | 1,187 | 19.069 Million | 229.28 billion | 16,065.26 | 12,630 | 12,500 | 12,000 | 12,500 | - | - | - | - | 1220.03 Thousand billion | 1.377 billion | 327.818 Million | 81.5 Million | 157.456 Million | 170.362 Million | 206.315 Million | 198.511 Million | 6.15 | 7.16 | 5.91 | 5.105 Million | 13.964 Million | 17.978 Million | 1.091 Million | ||
تاپیکوح |
سر. نفت و گاز تامین (حق تقدم) |
حق تقدم | بورس | 10,100 | 60.00 | 0.60 | 10,040 | 0.00 | 0.00 | 1401/08/24 | 290 | 851,417 | 8.55 billion | 2,155.48 | 10,040 | 9,910 | 9,910 | 10,110 | - | - | - | - | 1168.265 Thousand billion | - | - | - | - | - | - | - | - | - | - | 851,417 | - | 851,417 | - | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 9,000 | 10.00 | 0.11 | 8,660 | 330.00 | 3.67 | 12:29 | 9,534 | 119.116 Million | 1.032 Thousand billion | 12,493.79 | 8,990 | 9,000 | 8,880 | 9,080 | - | - | - | - | 1163.401 Thousand billion | 1.418 billion | 720.651 Million | 134.342 Million | 254.915 Million | 465.736 Million | 193.385 Million | 1.298 billion | 3.36 | 2.5 | 0.38 | 65.71 Million | 53.406 Million | 113.463 Million | 5.653 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 3,989 | 85.00 | 2.09 | 3,908 | 166.00 | 4.07 | 12:30 | 15,456 | 521.472 Million | 2.038 Thousand billion | 21,185.56 | 4,074 | 4,040 | 3,871 | 4,060 | - | - | - | - | 1074.7 Thousand billion | 1.22 billion | 661.641 Million | 275 Million | 144.828 Million | 516.813 Million | 861.932 Million | 1.148 billion | 3.86 | 2.08 | 0.49 | 251.15 Million | 270.322 Million | 469.704 Million | 51.767 Million | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 276,963.79 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | 1.015 billion | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 4,655 | 308.00 | 6.21 | 4,668 | 295.00 | 5.94 | 12:29 | 2,190 | 32.162 Million | 150.14 billion | 14,685.72 | 4,963 | 4,871 | 4,616 | 4,873 | - | - | - | - | 898.254 Thousand billion | 942.383 Million | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 6.73 | 2.7 | 6.68 | 15.959 Million | 16.202 Million | 30.645 Million | 1.517 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 148,330 | 5,270.00 | 3.43 | 146,670 | 6,930.00 | 4.51 | 12:29 | 3,536 | 2.057 Million | 301.67 billion | 581.68 | 153,600 | 152,500 | 144,300 | 152,500 | - | - | - | - | 880.02 Thousand billion | 1.002 billion | 539.108 Million | 6 Million | 121.777 Million | 417.331 Million | 448.038 Million | 277.535 Million | 3.17 | 2.11 | 1.96 | 1.552 Million | 504,438 | 1.763 Million | 293,541 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 97,550 | 2,410.00 | 2.41 | 97,270 | 2,690.00 | 2.69 | 12:30 | 3,856 | 3.379 Million | 328.65 billion | 876.26 | 99,960 | 99,000 | 96,170 | 100,000 | - | - | - | - | 875.43 Thousand billion | 1.513 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 931.511 Million | 131.465 Million | 7.81 | 8.36 | 0.89 | 1.723 Million | 1.656 Million | 3.328 Million | 50,492 | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,842 | 148.00 | 4.95 | 2,851 | 139.00 | 4.65 | 12:30 | 21,328 | 982.554 Million | 2.801 Thousand billion | 1.049 billion | 2,990 | 2,951 | 2,841 | 2,995 | - | - | - | - | 860.021 Thousand billion | 1.92 billion | 950.189 Million | -7.59 | 869.976 Million | -12.87 | 356.211 Million | -22,035,826 | -41.16 | -7.85 | 0.52 | 807.057 Million | 175.497 Million | 932.381 Million | 50.172 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,037 | 173.00 | 5.39 | 3,024 | 186.00 | 5.79 | 12:29 | 9,477 | 434.9 Million | 1.315 Thousand billion | 45,890.02 | 3,210 | 3,149 | 2,990 | 3,162 | - | - | - | - | 792.418 Thousand billion | 798.321 Million | 893.042 Million | 1.21 | 853.736 Million | 3.49 | 867.531 Million | 945.451 Million | 2.82 | 1.05 | 0.65 | 269.478 Million | 165.422 Million | 423.332 Million | 11.568 Million | ||
شبریزح |
پالایش نفت تبریز (حق تقدم) |
حق تقدم | بورس | 13,850 | 50.00 | 0.36 | 13,900 | 0.00 | 0.00 | 1401/04/14 | 495 | 2.615 Million | 44.34 billion | 3,430.24 | 13,900 | 16,920 | 16,900 | 17,200 | - | - | - | - | 673.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.377 Million | 539,547 | 1.867 Million | 50,000 | ||
جم |
پتروشیمی جم |
سهام | بورس | 36,450 | 810.00 | 2.17 | 36,470 | 790.00 | 2.12 | 12:29 | 635 | 2.088 Million | 75.69 billion | 3,288.54 | 37,260 | 37,150 | 35,500 | 37,150 | - | - | - | - | 656.46 Thousand billion | 805.826 Million | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 7.56 | 7.68 | 1.69 | 77,072 | 2.011 Million | 2.001 Million | 87,116 | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 31,900 | 30.00 | 0.09 | 31,280 | 590.00 | 1.85 | 12:29 | 342 | 1.642 Million | 50.12 billion | 4,801.06 | 31,870 | 32,000 | 31,390 | 32,200 | - | - | - | - | 633.04 Thousand billion | 813.473 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.31 | 6.08 | 1.29 | 371,177 | 1.271 Million | 1.579 Million | 62,996 | ||
رمپنا |
گروه مپنا |
سهام | بورس | 10,370 | 770.00 | 6.91 | 10,390 | 750.00 | 6.73 | 12:29 | 742 | 15.931 Million | 165.48 billion | 21,470.33 | 11,140 | 11,000 | 10,370 | 11,000 | - | - | - | - | 623.4 Thousand billion | 1.389 billion | 902.66 Million | 40 Million | 717.287 Million | 93.738 Million | 238.005 Million | 56.966 Million | 10.94 | 4.56 | 2.62 | 4.734 Million | 11.197 Million | 2.198 Million | 13.733 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 4,970 | 20.00 | 0.40 | 4,680 | 310.00 | 6.21 | 12:30 | 4,201 | 71.797 Million | 336.14 billion | 17,090.39 | 4,990 | 5,190 | 4,860 | 5,200 | - | - | - | - | 613.267 Thousand billion | 4.84 billion | 4.562 billion | 131.04 Million | 4.158 billion | 404.228 Million | 662.145 Million | 196.758 Million | 3.12 | 1.4 | 0.93 | 55.147 Million | 16.65 Million | 71.788 Million | 8,703 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 14,280 | 390.00 | 2.66 | 14,510 | 160.00 | 1.09 | 12:28 | 290 | 2.304 Million | 32.49 billion | 7,944.96 | 14,670 | 14,010 | 13,660 | 14,460 | - | - | - | - | 591.573 Thousand billion | 668.742 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 5.93 | 5.42 | 5.52 | 430,271 | 1.874 Million | 1.826 Million | 477,640 | ||
وصندوقح |
سر. صندوق بازنشستگی (حق تقدم) |
حق تقدم | بورس | 12,700 | 300.00 | 2.31 | 13,000 | 0.00 | 0.00 | 1401/02/11 | 834 | 11.52 Million | 105.7 billion | 42,210.95 | 13,000 | 10,400 | 9,010 | 9,490 | - | - | - | - | 585.865 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.468 Million | 31.643 Million | - | 44.11 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 2,799 | 130.00 | 4.44 | 2,832 | 97.00 | 3.31 | 12:29 | 2,345 | 87.997 Million | 249.2 billion | 37,525.35 | 2,929 | 2,901 | 2,780 | 2,920 | - | - | - | - | 538.08 Thousand billion | 798.674 Million | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 9.15 | 2.15 | 1 | 42.566 Million | 45.431 Million | 86.554 Million | 1.443 Million | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 24,320 | 1,250.00 | 4.89 | 24,340 | 1,230.00 | 4.81 | 12:29 | 3,115 | 23.401 Million | 569.48 billion | 7,512.27 | 25,570 | 24,700 | 24,300 | 25,500 | - | - | - | - | 524.77 Thousand billion | 970.032 Million | 470.967 Million | 21.56 Million | 445.261 Million | 25.706 Million | 113.251 Million | 89.864 Million | 5.84 | 20.41 | 4.63 | 15.072 Million | 8.329 Million | 22.038 Million | 1.363 Million | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 35,700 | 1,180.00 | 3.20 | 35,340 | 1,540.00 | 4.18 | 12:29 | 5,614 | 11.915 Million | 421.1 billion | 2,122.39 | 36,880 | 36,820 | 35,040 | 36,920 | - | - | - | - | 507.129 Thousand billion | 671.69 Million | 238.292 Million | 14.35 Million | 164.561 Million | 73.73 Million | 434.18 Million | 62.293 Million | 8.14 | 6.88 | 1.17 | 5.858 Million | 6.057 Million | 9.97 Million | 1.946 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 15,820 | 30.00 | 0.19 | 14,850 | 1,000.00 | 6.31 | 12:29 | 2,431 | 11.041 Million | 163.92 billion | 4,541.78 | 15,850 | 15,950 | 15,260 | 16,180 | - | - | - | - | 445.5 Thousand billion | 565.587 Million | 225.385 Million | 10 Million | 120.087 Million | 105.298 Million | 977.7 Million | 95.414 Million | 5.16 | 4.24 | 0.43 | 7.301 Million | 3.74 Million | 11.039 Million | 2,072 | ||
خساپا |
سایپا |
سهام | بورس | 2,248 | 118.00 | 4.99 | 2,251 | 115.00 | 4.86 | 12:30 | 12,109 | 750.526 Million | 1.69 Thousand billion | 60,617.18 | 2,366 | 2,270 | 2,248 | 2,350 | - | - | - | - | 440.094 Thousand billion | 1.201 billion | 677.124 Million | -7.29 | 473.527 Million | -7.5 | 584.613 Million | -57,843,028 | -7.61 | -5.25 | 0.75 | 556.772 Million | 193.753 Million | 714.716 Million | 35.81 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 83,770 | 260.00 | 0.31 | 79,260 | 4,770.00 | 5.68 | 12:29 | 2,667 | 3.48 Million | 275.8 billion | 1,304.68 | 84,030 | 84,300 | 81,600 | 87,140 | - | - | - | - | 404.226 Thousand billion | 492.685 Million | 263.059 Million | 5.1 Million | 88.459 Million | 174.6 Million | 236.494 Million | 124.338 Million | 3.25 | 2.32 | 1.71 | 2.466 Million | 1.014 Million | 3.061 Million | 418,833 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,620 | 490.00 | 6.89 | 6,660 | 450.00 | 6.33 | 12:29 | 2,158 | 33.194 Million | 221.03 billion | 15,381.77 | 7,110 | 7,000 | 6,620 | 7,100 | - | - | - | - | 399.6 Thousand billion | 671.887 Million | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -62.72 | 8.94 | 3.63 | 28.389 Million | 4.805 Million | 29.354 Million | 3.84 Million | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 19,660 | 610.00 | 3.01 | 19,260 | 1,010.00 | 4.98 | 12:29 | 422 | 6.223 Million | 119.87 billion | 14,746.87 | 20,270 | 20,650 | 19,610 | 20,650 | - | - | - | - | 375.57 Thousand billion | 471.467 Million | 162.664 Million | 19.5 Million | 95.897 Million | 66.767 Million | 187.729 Million | 126.265 Million | 2.97 | 5.63 | 2 | 341,624 | 5.882 Million | 2.421 Million | 3.802 Million | ||
همراه |
ارتباطات سیار |
سهام | بورس | 7,580 | 140.00 | 1.81 | 7,490 | 230.00 | 2.98 | 12:29 | 752 | 10.061 Million | 74.12 billion | 13,379.3 | 7,720 | 7,940 | 7,560 | 7,940 | - | - | - | - | 353.528 Thousand billion | 854.929 Million | 615.144 Million | 47.2 Million | 501.401 Million | 113.743 Million | 359.769 Million | 51.55 Million | 6.86 | 3.11 | 0.98 | 5.532 Million | 4.529 Million | 9.852 Million | 209,107 | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 11,620 | 70.00 | 0.60 | 11,370 | 320.00 | 2.74 | 12:29 | 595 | 6.266 Million | 69.96 billion | 10,530.51 | 11,690 | 11,760 | 11,400 | 11,990 | - | - | - | - | 352.47 Thousand billion | 396.679 Million | 113.317 Million | 31 Million | 44.209 Million | 69.108 Million | 60.203 Million | 59.045 Million | 5.97 | 5.1 | 5.85 | 1.363 Million | 4.902 Million | 5.563 Million | 702,981 | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,541 | 81.00 | 4.99 | 1,529 | 93.00 | 5.73 | 12:29 | 10,534 | 486.577 Million | 743.81 billion | 46,191.11 | 1,622 | 1,600 | 1,509 | 1,600 | - | - | - | - | 342.383 Thousand billion | 654.642 Million | 365.224 Million | 223.926 Million | 6.094 billion | 318.326 Million | 658.972 Million | 45.944 Million | 7.42 | 1.07 | 0.48 | 339.112 Million | 147.465 Million | 464.026 Million | 22.551 Million | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 15,950 | 270.00 | 1.66 | 15,510 | 710.00 | 4.38 | 12:29 | 1,786 | 6.47 Million | 99.85 billion | 3,622.62 | 16,220 | 16,200 | 15,900 | 16,590 | - | - | - | - | 310.2 Thousand billion | 340.562 Million | 72.636 Million | 20 Million | 30.362 Million | 42.274 Million | 22.546 Million | 33.407 Million | 9.29 | 7.34 | 13.76 | 3.155 Million | 3.315 Million | 6.346 Million | 124,120 | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,742 | 27.00 | 1.53 | 1,681 | 88.00 | 4.97 | 12:30 | 1,640 | 169.491 Million | 284.91 billion | 103,347.99 | 1,769 | 1,835 | 1,742 | 1,850 | - | - | - | - | 294.77 Thousand billion | 6.393 billion | 6.347 billion | 175.354 Million | 6.112 billion | 235.508 Million | 636.238 Million | 3.511 Million | 88.35 | 1.32 | 0.49 | 21.356 Million | 148.135 Million | 164.291 Million | 5.2 Million | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 6,000 | 160.00 | 2.60 | 6,110 | 50.00 | 0.81 | 12:29 | 505 | 3.319 Million | 19.54 billion | 6,572.38 | 6,160 | 6,050 | 5,950 | 6,100 | - | - | - | - | 293.28 Thousand billion | 339.511 Million | 109.798 Million | 48 Million | 46.231 Million | 63.567 Million | 65.943 Million | 7.993 Million | 36.69 | 4.62 | 4.45 | 2.892 Million | 426,885 | 3.319 Million | - | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 141,110 | 260.00 | 0.18 | 140,350 | 500.00 | 0.35 | 12:29 | 397 | 235,010 | 32.75 billion | 591.96 | 140,850 | 140,800 | 140,800 | 141,690 | - | - | - | - | 280.7 Thousand billion | 298.108 Million | 49.695 Million | 2 Million | 17.408 Million | 32.287 Million | 87.313 Million | 37.492 Million | 7.49 | 8.69 | 3.21 | 47,345 | 187,665 | 235,010 | - | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 25,360 | 20.00 | 0.08 | 24,900 | 480.00 | 1.89 | 12:29 | 545 | 2.612 Million | 64.42 billion | 4,792.46 | 25,380 | 24,500 | 23,620 | 25,470 | - | - | - | - | 273.9 Thousand billion | 308.838 Million | 53.472 Million | 11 Million | 34.938 Million | 18.534 Million | 33.983 Million | 33.819 Million | 8.1 | 14.78 | 8.06 | 725,415 | 1.886 Million | 1.923 Million | 688,651 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,727 | 90.00 | 4.95 | 1,730 | 87.00 | 4.79 | 12:29 | 1,717 | 81.305 Million | 140.63 billion | 47,352.88 | 1,817 | 1,764 | 1,727 | 1,770 | - | - | - | - | 270.468 Thousand billion | 3.183 billion | 2.964 billion | 156.34 Million | 2.923 billion | 41.273 Million | 283.061 Million | -11,855,485 | -22.81 | 22.83 | 0.96 | 42.104 Million | 39.201 Million | 78.405 Million | 2.9 Million | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 9,850 | 520.00 | 5.01 | 9,790 | 580.00 | 5.59 | 12:29 | 1,616 | 11.801 Million | 115.55 billion | 7,302.57 | 10,370 | 10,400 | 9,650 | 10,400 | - | - | - | - | 266.778 Thousand billion | 309.83 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 4.74 | 3.53 | 4.7 | 7.324 Million | 4.477 Million | 10.277 Million | 1.524 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 2,041 | 36.00 | 1.73 | 1,932 | 145.00 | 6.98 | 12:29 | 3,199 | 231.347 Million | 446.98 billion | 72,318.52 | 2,077 | 2,160 | 2,000 | 2,175 | - | - | - | - | 260.121 Thousand billion | 275.601 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 40.03 | 1.79 | 31.79 | 104.774 Million | 126.573 Million | 202.174 Million | 29.173 Million | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 10,940 | 100.00 | 0.91 | 10,640 | 400.00 | 3.62 | 12:29 | 522 | 5.397 Million | 55.76 billion | 10,339.39 | 11,040 | 10,660 | 10,660 | 11,180 | - | - | - | - | 255.36 Thousand billion | 320.557 Million | 125.097 Million | 24 Million | 65.197 Million | 59.901 Million | 122.901 Million | 40.399 Million | 6.32 | 4.26 | 2.08 | 2.325 Million | 3.072 Million | 3.589 Million | 1.809 Million | ||
فخاسح |
فولادخراسان (حق تقدم) |
حق تقدم | بورس | 8,170 | 530.00 | 6.09 | 8,140 | 560.00 | 6.44 | 12:29 | 129 | 1.157 Million | 9.42 billion | 16,230.14 | 8,700 | 9,110 | 9,100 | 9,110 | - | - | - | - | 253.69 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.157 Million | - | 377,263 | 780,000 | ||
فخاس |
فولادخراسان |
سهام | بورس | 10,610 | 550.00 | 4.93 | 11,030 | 130.00 | 1.16 | 12:29 | 362 | 2.242 Million | 23.8 billion | 6,192.22 | 11,160 | 10,690 | 10,610 | 10,840 | - | - | - | - | 253.69 Thousand billion | 315.043 Million | 121.913 Million | 11.9 Million | 61.353 Million | 60.56 Million | 121.595 Million | 23.9 Million | 10.61 | 4.2 | 2.09 | 1.051 Million | 1.191 Million | 2.238 Million | 3,579 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 7,540 | 140.00 | 1.82 | 7,600 | 80.00 | 1.04 | 12:29 | 523 | 4.616 Million | 34.49 billion | 8,825.98 | 7,680 | 7,870 | 7,400 | 7,870 | - | - | - | - | 243.2 Thousand billion | 361.22 Million | 183.81 Million | 32 Million | 118.02 Million | 65.79 Million | 226.988 Million | 32.893 Million | 7.39 | 3.7 | 1.07 | 2.473 Million | 2.143 Million | 4.035 Million | 580,832 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 29,560 | 1,210.00 | 3.93 | 29,840 | 930.00 | 3.02 | 12:29 | 909 | 2.076 Million | 60.88 billion | 2,283.91 | 30,770 | 30,770 | 29,130 | 30,770 | - | - | - | - | 240.63 Thousand billion | 317.397 Million | 113.144 Million | 8.064 Million | 76.767 Million | 36.377 Million | 231.462 Million | 31.662 Million | 7.6 | 6.61 | 1.04 | 1.511 Million | 565,331 | 2.076 Million | - | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 6,420 | 120.00 | 1.83 | 6,220 | 320.00 | 4.89 | 12:29 | 665 | 18.516 Million | 115.2 billion | 27,843.42 | 6,540 | 6,730 | 6,340 | 6,770 | - | - | - | - | 236.143 Thousand billion | 288.965 Million | 111.817 Million | 37.965 Million | 52.822 Million | 58.995 Million | 136.915 Million | 27.776 Million | 8.81 | 4.14 | 1.79 | 2.766 Million | 15.75 Million | 15.5 Million | 3.015 Million | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 39,020 | 490.00 | 1.24 | 38,860 | 650.00 | 1.65 | 12:29 | 536 | 896,446 | 33.86 billion | 1,672.47 | 39,510 | 39,920 | 38,660 | 39,960 | - | - | - | - | 233.16 Thousand billion | 261.621 Million | 65.118 Million | 6 Million | 28.461 Million | 36.657 Million | 109.797 Million | 21.321 Million | 10.94 | 6.36 | 2.12 | 568,485 | 327,961 | 875,955 | 20,491 | ||
بفجرح |
فجر انرژی خلیج فارس (حق تقدم) |
حق تقدم | بورس | 9,700 | 430.00 | 4.24 | 10,130 | 0.00 | 0.00 | 1401/01/29 | 479 | 5.05 Million | 36.1 billion | 51,194.49 | 10,130 | 9,160 | 7,010 | 7,510 | - | - | - | - | 226.395 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.201 Million | - | - | 2.201 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 6,200 | 460.00 | 6.91 | 6,430 | 230.00 | 3.45 | 12:29 | 603 | 7.152 Million | 44.42 billion | 11,861.47 | 6,660 | 6,360 | 6,200 | 6,450 | - | - | - | - | 225.05 Thousand billion | 259.031 Million | 112.168 Million | 17.5 Million | 33.981 Million | 78.187 Million | 35.044 Million | 32.621 Million | 6.9 | 2.88 | 6.42 | 2.182 Million | 4.971 Million | 7.091 Million | 61,526 | ||
شبهرن |
نفت بهران |
سهام | بورس | 18,500 | 1,130.00 | 5.76 | 18,520 | 1,110.00 | 5.65 | 12:29 | 868 | 4.628 Million | 85.54 billion | 5,331.29 | 19,630 | 19,500 | 18,260 | 19,500 | - | - | - | - | 221.314 Thousand billion | 264.428 Million | 86.12 Million | 11.95 Million | 43.114 Million | 43.005 Million | 161.61 Million | 35.014 Million | 6.32 | 5.15 | 1.37 | 3.89 Million | 737,342 | 4.599 Million | 29,034 | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 63,000 | 850.00 | 1.33 | 61,900 | 1,950.00 | 3.05 | 12:29 | 1,379 | 1.715 Million | 106.14 billion | 1,243.35 | 63,850 | 64,500 | 60,800 | 64,500 | - | - | - | - | 218.457 Thousand billion | 245.802 Million | 106.831 Million | 3.529 Million | 27.345 Million | 79.486 Million | 87.118 Million | 59.503 Million | 3.67 | 2.75 | 2.51 | 1.283 Million | 431,552 | 1.205 Million | 509,788 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 17,090 | 150.00 | 0.87 | 17,080 | 160.00 | 0.93 | 18:20 | 437 | 1.064 Million | 17.54 billion | 2,433.68 | 17,240 | 17,310 | 16,700 | 17,620 | - | - | - | - | 218.129 Thousand billion | 242.55 Million | 61.291 Million | 12.771 Million | 24.421 Million | 36.87 Million | 27.998 Million | 20.153 Million | 10.82 | 5.92 | 7.79 | 658,395 | 405,122 | 836,377 | 227,140 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,761 | 160.00 | 4.08 | 3,759 | 162.00 | 4.13 | 12:29 | 1,052 | 21.786 Million | 81.8 billion | 20,708.74 | 3,921 | 3,895 | 3,725 | 3,895 | - | - | - | - | 210.504 Thousand billion | 258.487 Million | 140.747 Million | 56 Million | 47.983 Million | 92.764 Million | 167.979 Million | 35.409 Million | 5.94 | 2.27 | 1.25 | 6.465 Million | 15.321 Million | 21.538 Million | 247,268 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 116,890 | 1,110.00 | 0.96 | 113,860 | 1,920.00 | 1.66 | 12:29 | 775 | 572,861 | 64.95 billion | 739.18 | 115,780 | 116,250 | 114,560 | 116,980 | - | - | - | - | 203.799 Thousand billion | 215.625 Million | 67.545 Million | 1.79 Million | 11.825 Million | 55.72 Million | 77.878 Million | 46.964 Million | 4.34 | 3.66 | 2.62 | 160,951 | 411,910 | 518,861 | 54,000 | ||
ونیکیح |
سر. ملی (حق تقدم) |
حق تقدم | بورس | 3,469 | 55.00 | 1.61 | 3,414 | 0.00 | 0.00 | 1401/10/01 | 414 | 2.481 Million | 8.47 billion | 5,993.09 | 3,414 | 3,320 | 3,320 | 3,380 | - | - | - | - | 199.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.45 Million | 31,057 | 2.481 Million | - | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,785 | 145.00 | 4.95 | 2,785 | 145.00 | 4.95 | 12:29 | 3,690 | 227.263 Million | 632.95 billion | 61,588.92 | 2,930 | 2,789 | 2,784 | 2,870 | - | - | - | - | 197.11 Thousand billion | 528.433 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -5.95 | 3.6 | 0.48 | 74.635 Million | 152.628 Million | 221.121 Million | 6.142 Million | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 16,360 | 530.00 | 3.14 | 16,770 | 120.00 | 0.71 | 12:29 | 232 | 675,136 | 10.87 billion | 2,910.07 | 16,890 | 16,410 | 16,160 | 16,670 | - | - | - | - | 191.849 Thousand billion | 209.149 Million | 34.851 Million | 8 Million | 17.3 Million | 17.551 Million | 38.43 Million | 3.247 Million | 59.09 | 10.93 | 4.99 | 487,413 | 187,723 | 520,695 | 154,441 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 10,120 | 380.00 | 3.62 | 9,890 | 610.00 | 5.81 | 12:29 | 1,456 | 9.419 Million | 93.15 billion | 6,469.4 | 10,500 | 10,200 | 9,770 | 10,380 | - | - | - | - | 190.683 Thousand billion | 228.87 Million | 69.054 Million | 19.28 Million | 38.187 Million | 30.867 Million | 64.328 Million | 21.632 Million | 8.81 | 6.18 | 2.96 | 5.063 Million | 4.356 Million | 9.295 Million | 124,187 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 13,360 | 480.00 | 3.47 | 13,550 | 290.00 | 2.10 | 15:11 | 351 | 2.274 Million | 29.92 billion | 6,479.87 | 13,840 | 13,410 | 13,340 | 13,710 | - | - | - | - | 182.925 Thousand billion | 215.852 Million | 55.794 Million | 4.5 Million | 33.197 Million | 22.597 Million | 35.537 Million | 10.693 Million | 17.22 | 8.15 | 5.18 | 797,115 | 1.477 Million | 1.927 Million | 347,292 | ||
سپح |
پرداخت الکترونیک سامان کیش (حق تقدم) |
حق تقدم | بورس | 18,590 | 280.00 | 1.48 | 18,580 | 290.00 | 1.54 | 1401/01/24 | - | - | - | 56,625.33 | 18,870 | 12,140 | - | - | - | - | - | - | 179.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,730 | 7.756 Million | - | 7.758 Million | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 14,150 | 50.00 | 0.35 | 13,900 | 300.00 | 2.11 | 15:11 | 826 | 4.896 Million | 68 billion | 5,927.07 | 14,200 | 14,880 | 13,890 | 14,880 | - | - | - | - | 173.75 Thousand billion | 241.966 Million | 87.682 Million | 12.5 Million | 68.216 Million | 19.466 Million | 314.35 Million | 14.82 Million | 11.72 | 8.93 | 0.56 | 2.685 Million | 2.211 Million | 4.793 Million | 102,379 | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 5,270 | 300.00 | 5.39 | 5,220 | 350.00 | 6.28 | 12:29 | 2,450 | 23.66 Million | 123.61 billion | 9,657.14 | 5,570 | 5,450 | 5,190 | 5,570 | - | - | - | - | 161.559 Thousand billion | 267.663 Million | 154.799 Million | 30.95 Million | 106.104 Million | 48.695 Million | 83.782 Million | 6.993 Million | 23.1 | 3.32 | 1.93 | 19.613 Million | 4.047 Million | 23.165 Million | 495,000 | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | بورس | 7,090 | 40.00 | 0.57 | 7,050 | 0.00 | 0.00 | 1401/10/28 | 4,259 | 2.183 Million | 15.4 billion | 512.56 | 7,050 | 7,080 | 6,770 | 7,150 | - | - | - | - | 161.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | 845,233 | 1.338 Million | 2.183 Million | 57 | ||
امین |
تامین سرمایه امین |
سهام | بورس | 8,500 | 70.00 | 0.82 | 8,560 | 10.00 | 0.12 | 12:29 | 1,395 | 842,824 | 7.16 billion | 604.17 | 8,570 | 8,550 | 8,440 | 8,550 | - | - | - | - | 154.08 Thousand billion | 170.663 Million | 35.212 Million | 11 Million | 16.583 Million | 18.629 Million | 13.604 Million | 7.221 Million | 21.36 | 8.28 | 11.34 | 148,529 | 694,295 | 842,824 | - | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,250 | 7.00 | 0.21 | 3,256 | 1.00 | 0.03 | 12:28 | 113 | 2.246 Million | 7.3 billion | 15,670.38 | 3,257 | 3,333 | 3,250 | 3,333 | - | - | - | - | 149.776 Thousand billion | 661.371 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 11.37 | 2.31 | 1.78 | 577,900 | 1.668 Million | 2.246 Million | - | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,820 | 187.00 | 4.67 | 3,772 | 235.00 | 5.86 | 12:29 | 15,614 | 477.987 Million | 1.803 Thousand billion | 194.62 Million | 4,007 | 3,940 | 3,727 | 3,999 | - | - | - | - | 149.391 Thousand billion | 154.681 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 94.92 | 2.3 | 70.91 | 460.898 Million | 17.088 Million | 466.613 Million | 11.374 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 19,050 | 30.00 | 0.16 | 17,850 | 1,230.00 | 6.45 | 15:10 | 6,053 | 37.3 Million | 665.67 billion | 6,162.29 | 19,080 | 19,870 | 18,500 | 19,870 | - | - | - | - | 148.155 Thousand billion | 153.889 Million | 18.54 Million | 8.3 Million | 5.734 Million | 12.806 Million | 5.687 Million | 5.361 Million | 27.64 | 11.57 | 26.05 | 30.084 Million | 7.217 Million | 34.493 Million | 2.807 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,160 | 40.00 | 1.82 | 2,055 | 145.00 | 6.59 | 12:29 | 4,582 | 114.599 Million | 235.55 billion | 25,010.72 | 2,200 | 2,228 | 2,145 | 2,293 | - | - | - | - | 143.85 Thousand billion | 158.398 Million | 158.577 Million | 70 Million | 14.548 Million | 144.029 Million | 11.707 Million | 12.202 Million | 11.79 | 1 | 12.29 | 100.641 Million | 13.958 Million | 114.39 Million | 209,124 | ||
وپخش |
داروپخش |
سهام | بورس | 39,490 | 640.00 | 1.59 | 40,130 | 0.00 | 0.00 | 1401/11/06 | 204 | 312,937 | 12.41 billion | 1,540.9 | 40,130 | 39,870 | 39,100 | 40,000 | - | - | - | - | 142.462 Thousand billion | 162.385 Million | 26.98 Million | 3.55 Million | 19.923 Million | 7.057 Million | 18.707 Million | 18.622 Million | 7.67 | 20.24 | 7.64 | 86,458 | 226,479 | 292,442 | 20,495 | ||
فاسمین |
کالسیمین |
سهام | بورس | 23,750 | 1,250.00 | 5.00 | 23,430 | 1,570.00 | 6.28 | 12:30 | 2,411 | 17.279 Million | 404.92 billion | 7,166.92 | 25,000 | 24,900 | 23,250 | 24,900 | - | - | - | - | 140.58 Thousand billion | 167.837 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 5.07 | 3.28 | 2.66 | 8.929 Million | 8.351 Million | 15.166 Million | 2.114 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,000 | 179.00 | 4.28 | 4,016 | 163.00 | 3.90 | 12:29 | 798 | 25.884 Million | 103.96 billion | 32,435.77 | 4,179 | 4,135 | 3,977 | 4,180 | - | - | - | - | 140.56 Thousand billion | 645.224 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 5.7 | 2.15 | 1.82 | 13.936 Million | 11.948 Million | 10.595 Million | 15.288 Million | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 4,155 | 238.00 | 5.42 | 4,140 | 253.00 | 5.76 | 12:29 | 270 | 2.01 Million | 7.9 billion | 20,416.59 | 4,393 | 4,273 | 4,086 | 4,286 | - | - | - | - | 138.708 Thousand billion | 171.428 Million | 70.927 Million | 36 Million | 22.388 Million | 48.539 Million | 39.599 Million | 14.76 Million | 10.1 | 3.07 | 3.76 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million | ||
شنفت |
نفت پارس |
سهام | بورس | 7,520 | 70.00 | 0.92 | 7,590 | 0.00 | 0.00 | 1401/11/06 | 1,119 | 5.135 Million | 38.58 billion | 4,588.79 | 7,590 | 7,910 | 7,300 | 7,990 | - | - | - | - | 126.686 Thousand billion | 158.45 Million | 64.504 Million | 16.691 Million | 31.764 Million | 32.74 Million | 86.186 Million | 13.518 Million | 9.37 | 3.87 | 1.47 | 4.755 Million | 379,495 | 4.903 Million | 231,587 | ||
لوتوسح |
تامین سرمایه لوتوس پارسیان (حق تقدم) |
حق تقدم | بورس | 3,690 | 8.00 | 0.22 | 3,682 | 0.00 | 0.00 | 1401/10/29 | 297 | 39.574 Million | 145.69 billion | 133,244.16 | 3,682 | 3,800 | 3,800 | 3,800 | - | - | - | - | 119.712 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.488 Million | 32.085 Million | - | 39.574 Million | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 4,806 | 165.00 | 3.32 | 4,948 | 23.00 | 0.46 | 12:28 | 174 | 1.664 Million | 8.05 billion | 10,025.79 | 4,971 | 4,802 | 4,757 | 4,994 | - | - | - | - | 118.752 Thousand billion | 138.43 Million | 53.275 Million | 15 Million | 19.678 Million | 33.598 Million | 18.52 Million | 15.256 Million | 7.78 | 3.53 | 6.41 | 575,422 | 1.088 Million | 1.664 Million | - | ||
وسپه |
سر. سپه |
سهام | بورس | 5,000 | 17.00 | 0.34 | 4,915 | 68.00 | 1.36 | 12:29 | 1,001 | 25.805 Million | 126.84 billion | 25,779.35 | 4,983 | 4,960 | 4,735 | 5,034 | - | - | - | - | 115.011 Thousand billion | 121.046 Million | 50.815 Million | 12 Million | 6.035 Million | 44.78 Million | 24.587 Million | 24.39 Million | 4.72 | 2.57 | 4.68 | 12.195 Million | 13.61 Million | 19.676 Million | 6.129 Million | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 21,350 | 150.00 | 0.70 | 20,280 | 1,220.00 | 5.67 | 12:29 | 1,001 | 5.715 Million | 115.91 billion | 5,709.71 | 21,500 | 21,450 | 20,890 | 21,990 | - | - | - | - | 114.075 Thousand billion | 120.896 Million | 25.999 Million | 5.625 Million | 6.821 Million | 19.179 Million | 23.917 Million | 23.038 Million | 4.95 | 5.95 | 4.77 | 2.688 Million | 3.028 Million | 5.54 Million | 175,341 | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 10,210 | 450.00 | 4.22 | 10,170 | 490.00 | 4.60 | 12:29 | 2,032 | 11.102 Million | 112.89 billion | 5,463.53 | 10,660 | 10,440 | 10,130 | 10,450 | - | - | - | - | 111.87 Thousand billion | 121.461 Million | 29.075 Million | 11 Million | 9.591 Million | 19.484 Million | 16.993 Million | 16.652 Million | 6.72 | 5.74 | 6.58 | 1.364 Million | 9.738 Million | 10.883 Million | 219,250 | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 9,250 | 420.00 | 4.34 | 9,210 | 460.00 | 4.76 | 12:29 | 1,804 | 15.021 Million | 138.4 billion | 8,326.64 | 9,670 | 9,600 | 9,190 | 9,760 | - | - | - | - | 110.52 Thousand billion | 173.94 Million | 87.967 Million | 12 Million | 63.42 Million | 24.547 Million | 137.087 Million | 13.039 Million | 8.48 | 4.5 | 0.81 | 8.345 Million | 6.676 Million | 12.887 Million | 2.134 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 3,050 | 11.00 | 0.36 | 2,913 | 126.00 | 4.15 | 12:29 | 2,054 | 55.545 Million | 161.79 billion | 27,042.15 | 3,039 | 3,181 | 3,021 | 3,181 | - | - | - | - | 108.538 Thousand billion | 161.047 Million | 98.818 Million | 37.26 Million | 52.509 Million | 46.309 Million | 124.66 Million | 10.585 Million | 10.25 | 2.34 | 0.87 | 47.22 Million | 8.325 Million | 53.509 Million | 2.036 Million | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 36,210 | 1,530.00 | 4.05 | 36,960 | 780.00 | 2.07 | 09:10 | 1 | 27 | 9.8 Million | 2,110.66 | 37,740 | 36,210 | - | - | - | - | - | - | 108.09 Thousand billion | 66.787 Million | 3.009 Million | 1.8 Million | 258,915 | 2.75 Million | 547,078 | 624,957 | 106.45 | 24.19 | 121.61 | - | 2.401 Million | - | 2.401 Million | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 5,690 | 400.00 | 6.57 | 5,690 | 400.00 | 6.57 | 12:29 | 3,008 | 53.642 Million | 305.48 billion | 17,833.24 | 6,090 | 6,020 | 5,670 | 6,090 | - | - | - | - | 103.558 Thousand billion | 106.687 Million | 23.698 Million | 18.2 Million | 3.129 Million | 20.568 Million | 4.325 Million | 3.101 Million | 33.4 | 5.03 | 23.94 | 33.916 Million | 19.726 Million | 47.714 Million | 5.928 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,293 | 172.00 | 4.96 | 3,292 | 173.00 | 4.99 | 12:29 | 722 | 35.579 Million | 117.13 billion | 49,277.75 | 3,465 | 3,292 | 3,292 | 3,340 | - | - | - | - | 100.162 Thousand billion | 1.97 billion | 1.937 billion | 30.426 Million | 1.948 billion | 66.288 Million | 270.391 Million | 26.123 Million | 3.83 | 1.37 | 0.37 | 6.378 Million | 29.201 Million | 31.509 Million | 4.07 Million | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 6,890 | 160.00 | 2.27 | 6,640 | 410.00 | 5.82 | 12:29 | 216 | 5.328 Million | 35.08 billion | 24,668.94 | 7,050 | 7,000 | 6,850 | 7,110 | - | - | - | - | 99.6 Thousand billion | 104.173 Million | 27.211 Million | 15 Million | 4.573 Million | 22.638 Million | 7.277 Million | 6.905 Million | 14.42 | 4.41 | 13.69 | 1.631 Million | 3.697 Million | 5.328 Million | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 71,180 | 1,710.00 | 2.35 | 71,380 | 1,510.00 | 2.07 | 12:29 | 183 | 234,413 | 16.24 billion | 785.07 | 72,890 | 75,000 | 70,270 | 75,000 | - | - | - | - | 99.599 Thousand billion | 104.418 Million | 8.073 Million | 1.395 Million | 4.819 Million | 3.255 Million | 4.409 Million | 1.732 Million | 57.5 | 30.6 | 22.59 | 120,655 | 113,758 | 189,136 | 45,277 | ||
خزامیا |
زامیاد |
سهام | بورس | 17,600 | 20.00 | 0.11 | 17,580 | 0.00 | 0.00 | 1401/10/22 | 11,982 | 173.272 Million | 3.046 Thousand billion | 14,461.03 | 17,580 | 17,520 | 17,200 | 17,600 | - | - | - | - | 97.216 Thousand billion | 171.547 Million | 103.491 Million | 5.53 Million | 74.332 Million | 29.159 Million | 131.387 Million | 6.118 Million | 15.89 | 3.33 | 0.74 | 149.488 Million | 23.784 Million | 143.431 Million | 29.841 Million | ||
انرژی2 |
فعالان بورس انرژی |
سهام | بورس | 38,460 | 322,610.00 | 89.35 | 361,070 | 0.00 | 0.00 | 1401/11/08 | 4 | 229 | 85.9 Million | - | 361,070 | 38,460 | 38,460 | 38,460 | - | - | - | - | 97.146 Thousand billion | - | - | - | - | - | - | - | - | - | - | 397 | - | - | 397 | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 11,420 | 350.00 | 2.97 | 11,630 | 140.00 | 1.19 | 12:29 | 273 | 1.119 Million | 12.72 billion | 4,098.02 | 11,770 | 12,000 | 11,250 | 12,000 | - | - | - | - | 93.04 Thousand billion | 100.725 Million | 19.678 Million | 8 Million | 7.685 Million | 11.993 Million | 26.018 Million | 3.71 Million | 25.08 | 7.76 | 3.58 | 690,315 | 428,445 | 1.067 Million | 52,216 | ||
وسپهح |
سر. سپه (حق تقدم) |
حق تقدم | بورس | 2,870 | 130.00 | 4.74 | 2,786 | 46.00 | 1.68 | 1401/08/16 | 1,050 | 122.221 Million | 340.47 billion | 116,400.9 | 2,740 | 2,740 | 2,740 | 2,870 | - | - | - | - | 92.313 Thousand billion | - | - | - | - | - | - | - | - | - | - | 58.953 Million | 63.268 Million | - | 122.221 Million | ||
وپست |
پست بانک ایران |
سهام | بورس | 5,700 | 20.00 | 0.35 | 5,460 | 260.00 | 4.55 | 12:28 | 486 | 16.559 Million | 90.39 billion | 34,071.95 | 5,720 | 5,800 | 5,490 | 5,830 | - | - | - | - | 89.494 Thousand billion | 753.88 Million | 699.205 Million | 16.391 Million | 664.386 Million | 34.818 Million | 75.044 Million | 20.105 Million | 4.45 | 2.57 | 1.19 | 11.071 Million | 5.488 Million | 15.157 Million | 1.402 Million |