All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | Exchange | 8,700 | 80.00 | 0.91 | 8,520 | 260.00 | 2.96 | 1404/02/31 | 218 | 1.267 Million | 14.22 billion | 23,189.88 | 8,780 | 8,520 | 8,520 | 8,750 | - | - | - | - | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | Exchange | 3,769 | 50.00 | 1.31 | 3,733 | 86.00 | 2.25 | 1404/02/31 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,819 | 3,708 | 3,708 | 3,779 | - | - | - | - | 4744 Thousand billion | 8.081 billion | 4.519 billion | 1.5 billion | 1.936 billion | 2.583 billion | 492.667 Million | 6.145 billion | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | Exchange | 6,810 | 30.00 | 0.44 | 6,700 | 140.00 | 2.05 | 1404/02/31 | 2,991 | 35.564 Million | 259.1 billion | 20,526.26 | 6,840 | 6,640 | 6,640 | 6,820 | - | - | - | - | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ||
کگلح |
گل گهر (حق تقدم) |
حق تقدم | Exchange | 5,090 | 71.00 | 1.41 | 5,082 | 63.00 | 1.26 | 1402/04/14 | 476 | 6.66 Million | 33.85 billion | 47,403.54 | 5,019 | 5,160 | 5,065 | 5,160 | - | - | - | - | 2389.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.591 Million | 69,407 | 2.594 Million | 4.067 Million | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | Exchange | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 2.395 Million | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | - | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
کچادح |
چادرملو (حق تقدم) |
حق تقدم | Exchange | 5,131 | 2.00 | 0.04 | 5,169 | 40.00 | 0.78 | 1402/04/14 | 395 | 4.617 Million | 23.86 billion | 24,501.84 | 5,129 | 5,160 | 5,108 | 5,210 | - | - | - | - | 1862.49 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.617 Million | 2 Million | 4.617 Million | - | ||
شستا |
سر. تامین اجتماعی |
سهام | Exchange | 1,670 | 20.00 | 1.18 | 1,644 | 46.00 | 2.72 | 1404/02/31 | 1,721 | 88.009 Million | 98.97 billion | 120,985.7 | 1,690 | 1,640 | 1,640 | 1,689 | - | - | - | - | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | Exchange | 4,250 | 73.00 | 1.69 | 4,202 | 121.00 | 2.80 | 1404/02/31 | 4,154 | 51.037 Million | 392.77 billion | 50,662.61 | 4,323 | 4,194 | 4,194 | 4,292 | - | - | - | - | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 561.863 Million | 1.761 billion | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | Exchange | 4,650 | 99.00 | 2.08 | 4,618 | 131.00 | 2.76 | 1404/02/31 | 344 | 9.905 Million | 80.45 billion | 55,974.28 | 4,749 | 4,607 | 4,607 | 4,666 | - | - | - | - | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million | ||
کگل |
گل گهر |
سهام | Exchange | 2,450 | 15.00 | 0.61 | 2,402 | 63.00 | 2.56 | 1404/02/31 | 348 | 7.629 Million | 37.89 billion | 65,239.32 | 2,465 | 2,392 | 2,392 | 2,465 | - | - | - | - | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million | ||
وبملت |
بانک ملت |
سهام | Exchange | 2,615 | 47.00 | 1.77 | 2,587 | 75.00 | 2.82 | 1404/02/31 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,662 | 2,583 | 2,583 | 2,657 | - | - | - | - | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 1.49 billion | 2.252 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
تاپیکوح |
سر. نفت و گاز تامین (حق تقدم) |
حق تقدم | Exchange | 14,200 | 390.00 | 2.82 | 14,020 | 210.00 | 1.52 | 1401/12/24 | 716 | 24.566 Million | 344.29 billion | 34,309.95 | 13,810 | 13,910 | 13,900 | 14,200 | - | - | - | - | 1592.535 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.362 Million | 17.204 Million | - | 24.566 Million | ||
وغدیر |
سر. غدیر |
سهام | Exchange | 10,820 | 220.00 | 1.99 | 10,730 | 310.00 | 2.81 | 1404/02/31 | 326 | 1.609 Million | 35.13 billion | 13,178.77 | 11,040 | 10,710 | 10,710 | 11,170 | - | - | - | - | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | Exchange | 21,670 | 170.00 | 0.78 | 21,210 | 630.00 | 2.88 | 1404/02/31 | 427 | 2.298 Million | 34.16 billion | 16,372.24 | 21,840 | 21,190 | 21,190 | 21,760 | - | - | - | - | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million | ||
وامید |
سر. امید |
سهام | Exchange | 19,410 | 600.00 | 3.00 | 19,690 | 320.00 | 1.60 | 1404/02/28 | 178 | 2.584 Million | 38.87 billion | 16,938.81 | 20,010 | 19,860 | 19,410 | 20,120 | - | - | - | - | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | Exchange | 61,990 | 320.00 | 0.51 | 60,490 | 1,820.00 | 2.92 | 1404/02/31 | 378 | 4.97 Million | 174.46 billion | 5,339.19 | 62,310 | 60,450 | 60,450 | 62,200 | - | - | - | - | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million | ||
کچاد |
چادرملو |
سهام | Exchange | 2,799 | 60.00 | 2.10 | 2,775 | 84.00 | 2.94 | 1404/02/31 | 343 | 7.372 Million | 36.71 billion | 45,922.97 | 2,859 | 2,774 | 2,774 | 2,800 | - | - | - | - | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million | ||
نوری |
پتروشیمی نوری |
سهام | Exchange | 48,170 | 730.00 | 1.49 | 47,620 | 1,280.00 | 2.62 | 1404/02/31 | 548 | 264,813 | 39.64 billion | 2,063.38 | 48,900 | 47,440 | 47,440 | 48,200 | - | - | - | - | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.535 billion | 260.843 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | Exchange | 10,580 | 80.00 | 0.75 | 10,500 | 160.00 | 1.50 | 1404/02/31 | 919 | 7.499 Million | 71.26 billion | 19,449.99 | 10,660 | 10,380 | 10,360 | 10,640 | - | - | - | - | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.072 billion | 139.342 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million | ||
پارس |
پتروشیمی پارس |
سهام | Exchange | 3,704 | 10.00 | 0.27 | 3,684 | 10.00 | 0.27 | 1404/02/31 | 248 | 6.796 Million | 16.96 billion | 32,134.47 | 3,694 | 3,584 | 3,584 | 3,726 | - | - | - | - | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million | ||
شتران |
پالایش نفت تهران |
سهام | Exchange | 2,757 | 36.00 | 1.29 | 2,715 | 78.00 | 2.79 | 1404/02/31 | 1,055 | 18.398 Million | 52.03 billion | 70,206.48 | 2,793 | 2,710 | 2,710 | 2,764 | - | - | - | - | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 672.652 Million | 1.179 billion | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | Exchange | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 35,425.29 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | - | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
وپاسارح |
بانک پاسارگاد (حق تقدم) |
حق تقدم | Exchange | 1,520 | 20.00 | 1.33 | 1,544 | 44.00 | 2.93 | 1402/04/14 | 631 | 22.213 Million | 34.29 billion | 170,645.53 | 1,500 | 1,525 | 1,511 | 1,580 | - | - | - | - | 938.225 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.813 Million | 400,000 | 14.97 Million | 7.243 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | Exchange | 2,382 | 53.00 | 2.18 | 2,362 | 73.00 | 3.00 | 1404/02/31 | 333 | 4.821 Million | 23.41 billion | 85,105.06 | 2,435 | 2,362 | 2,362 | 2,394 | - | - | - | - | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | Exchange | 283,850 | 3,180.00 | 1.11 | 281,110 | 5,920.00 | 2.06 | 1404/02/31 | 292 | 128,626 | 18.9 billion | 580.35 | 287,030 | 278,420 | 278,420 | 287,560 | - | - | - | - | 879.78 Thousand billion | 1.562 billion | 679.262 Million | 6 Million | 322.856 Million | 356.406 Million | 474.425 Million | 207.181 Million | 5.98 | 3.48 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 | ||
وپاسار |
بانک پاسارگاد |
سهام | Exchange | 3,606 | 18.00 | 0.50 | 3,507 | 81.00 | 2.26 | 1404/02/31 | 292 | 8.453 Million | 22.56 billion | 95,086.31 | 3,588 | 3,481 | 3,481 | 3,607 | - | - | - | - | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 543.095 Million | 951.144 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | Exchange | 74,900 | 3,630.00 | 4.62 | 73,730 | 4,800.00 | 6.11 | 1404/02/31 | 525 | 411,441 | 24.07 billion | 2,155.38 | 78,530 | 73,720 | 73,720 | 75,000 | - | - | - | - | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 | ||
جم |
پتروشیمی جم |
سهام | Exchange | 70,450 | 90.00 | 0.13 | 70,390 | 150.00 | 0.21 | 1404/02/31 | 42 | 192,759 | 8.96 billion | 1,711.63 | 70,540 | 69,000 | 68,980 | 71,200 | - | - | - | - | 830.16 Thousand billion | 1.291 billion | 460.794 Million | 18 Million | 354.958 Million | 105.836 Million | 620.817 Million | 115.934 Million | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 | ||
خودرو |
ایران خودرو |
سهام | Exchange | 611 | 8.00 | 1.29 | 602 | 17.00 | 2.75 | 1404/02/31 | 2,422 | 117.746 Million | 308.42 billion | 1.065 billion | 619 | 601 | 601 | 616 | - | - | - | - | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 3.815 billion | 1.065 billion | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
رمپنا |
گروه مپنا |
سهام | Exchange | 16,710 | 410.00 | 2.39 | 16,610 | 510.00 | 2.98 | 1404/02/31 | 124 | 786,904 | 9.63 billion | 27,705.81 | 17,120 | 16,610 | 16,610 | 16,720 | - | - | - | - | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 | ||
فخوز |
فولاد خوزستان |
سهام | Exchange | 1,819 | 42.00 | 2.26 | 1,806 | 55.00 | 2.96 | 1404/02/31 | 347 | 7.48 Million | 28.42 billion | 64,164.02 | 1,861 | 1,806 | 1,806 | 1,830 | - | - | - | - | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | Exchange | 24,180 | 180.00 | 0.74 | 24,230 | 130.00 | 0.53 | 1404/02/31 | 64 | 252,332 | 4.42 billion | 9,310.92 | 24,360 | 23,630 | 23,630 | 24,680 | - | - | - | - | 711.844 Thousand billion | 1.039 billion | 180.52 Million | 40.77 Million | 58.892 Million | 121.628 Million | 129.304 Million | 118.622 Million | 8.26 | 8.06 | 7.58 | 36,536 | 215,796 | 147,826 | 104,506 | ||
حکشتی |
کشتیرانی ایران |
سهام | Exchange | 13,060 | 230.00 | 1.73 | 12,900 | 390.00 | 2.93 | 1404/02/31 | 499 | 4.58 Million | 54.21 billion | 19,037.61 | 13,290 | 12,900 | 12,900 | 13,110 | - | - | - | - | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | ||
اخابر |
مخابرات ایران |
سهام | Exchange | 708 | 4.00 | 0.56 | 692 | 20.00 | 2.81 | 1404/02/31 | 637 | 4.502 Million | 49.45 billion | 155,071.4 | 712 | 691 | 691 | 709 | - | - | - | - | 663 Thousand billion | 981.857 Million | 1.403 billion | 60 Million | 398.657 Million | 1.004 billion | 165.485 Million | 58.815 Million | 9.92 | 0.58 | 3.52 | 2.291 Million | 2.166 Million | 4.457 Million | - | ||
وصندوقح |
سر. صندوق بازنشستگی (حق تقدم) |
حق تقدم | Exchange | 12,700 | 300.00 | 2.31 | 13,000 | 0.00 | 0.00 | 1401/02/11 | 834 | 11.52 Million | 105.7 billion | 42,210.95 | 13,000 | 10,400 | 9,010 | 9,490 | - | - | - | - | 585.865 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.468 Million | 31.643 Million | - | 44.11 Million | ||
تاصیکوح |
سر. صدر تامین (حق تقدم) |
حق تقدم | Exchange | 6,200 | 90.00 | 1.47 | 6,170 | 60.00 | 0.98 | 1402/04/14 | 427 | 2.332 Million | 14.4 billion | 52,739.07 | 6,110 | 6,280 | 6,010 | 6,320 | - | - | - | - | 584.55 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.446 Million | 886,096 | 2.319 Million | 12,819 | ||
تاصیکو |
سر. صدر تامین |
سهام | Exchange | 12,750 | 190.00 | 1.47 | 12,560 | 380.00 | 2.94 | 1404/02/31 | 53 | 646,387 | 5.4 billion | 27,253.13 | 12,940 | 12,560 | 12,560 | 12,760 | - | - | - | - | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 | ||
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
سهام | Exchange | 4,446 | 0.00 | 0.00 | 4,438 | 8.00 | 0.18 | 1404/02/31 | 348 | 2.179 Million | 29.5 billion | 10,718.74 | 4,446 | 4,370 | 4,370 | 4,511 | - | - | - | - | 519.846 Thousand billion | 551.722 Million | 217.616 Million | 100 Million | 107.022 Million | 110.594 Million | 19.895 Million | 10.337 Million | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Million | 607,303 | 1.569 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | Exchange | 11,690 | 2,000.00 | 20.64 | 9,690 | 0.00 | 0.00 | 1404/02/31 | 34 | 95,580 | 769.66 Million | 77,612.3 | 9,690 | 11,690 | 11,690 | 11,690 | - | - | - | - | 489.958 Thousand billion | 945.691 Million | 543.071 Million | 60.714 Million | 367.698 Million | 175.373 Million | 479.062 Million | 188.224 Million | 3.53 | 2.32 | 1.39 | 20,419 | 8,720 | 29,139 | - | ||
خساپا |
سایپا |
سهام | Exchange | 550 | 7.00 | 1.26 | 542 | 15.00 | 2.69 | 1404/02/31 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 557 | 541 | 541 | 556 | - | - | - | - | 465.706 Thousand billion | 2.072 billion | 1.057 billion | 195.511 Million | 1.511 billion | -453,880,948 | 1.043 billion | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 | ||
وتجارت |
بانک تجارت |
سهام | Exchange | 582 | 9.00 | 1.52 | 575 | 16.00 | 2.71 | 1404/02/31 | 2,550 | 91.495 Million | 187.61 billion | 617.364 Million | 591 | 574 | 574 | 589 | - | - | - | - | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 4.248 billion | 617.364 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
شبریزح |
پالایش نفت تبریز (حق تقدم) |
حق تقدم | Exchange | 15,100 | 850.00 | 5.96 | 14,250 | 0.00 | 0.00 | 1401/12/27 | 288 | 27.055 Million | 385.53 billion | 93,939.51 | 14,250 | 16,240 | 14,960 | 16,240 | - | - | - | - | 458.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 254,580 | 26.8 Million | - | 27.055 Million | ||
دعبید |
دارو عبیدی |
سهام | Exchange | 11,620 | 350.00 | 2.92 | 11,940 | 30.00 | 0.25 | 1404/02/31 | 228 | 2.418 Million | 37.9 billion | 4,807.81 | 11,970 | 11,950 | 11,620 | 11,950 | - | - | - | - | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 | ||
همراه |
ارتباطات سیار |
سهام | Exchange | 5,380 | 120.00 | 2.18 | 5,350 | 150.00 | 2.73 | 1404/02/31 | 120 | 902,028 | 3.83 billion | 25,574.23 | 5,500 | 5,340 | 5,340 | 5,450 | - | - | - | - | 381.954 Thousand billion | 1.475 billion | 1.199 billion | 89.2 Million | 1.018 billion | 180.964 Million | 705.831 Million | 70.907 Million | 6.44 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | Exchange | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | Exchange | 4,546 | 140.00 | 2.99 | 4,630 | 56.00 | 1.20 | 1404/02/31 | 237 | 1.492 Million | 23.5 billion | 30,494.95 | 4,686 | 4,546 | 4,546 | 4,626 | - | - | - | - | 377.28 Thousand billion | 488.141 Million | 260.121 Million | 58 Million | 170.301 Million | 89.82 Million | 201.515 Million | 23.914 Million | 13.29 | 3.54 | 1.58 | 44,717 | 1.447 Million | 589,628 | 902,411 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | Exchange | 3,389 | 88.00 | 2.53 | 3,377 | 100.00 | 2.88 | 1404/02/31 | 113 | 988,096 | 11.68 billion | 37,060.9 | 3,477 | 3,373 | 3,373 | 3,435 | - | - | - | - | 376.32 Thousand billion | 553.803 Million | 375.746 Million | 32 Million | 283.723 Million | 92.023 Million | 319.94 Million | 24.56 Million | 11 | 2.93 | 0.84 | 127,386 | 860,710 | 759,513 | 228,583 | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | Exchange | 13,940 | 1,140.00 | 8.91 | 12,800 | 0.00 | 0.00 | 1404/02/31 | 18 | 14,753 | 281.78 Million | 29,939.65 | 12,800 | 13,940 | 13,940 | 13,940 | - | - | - | - | 371.475 Thousand billion | 774.919 Million | 448.716 Million | 39 Million | 278.059 Million | 170.657 Million | 236.087 Million | 124.519 Million | 3.52 | 2.6 | 2.35 | 4,939 | 4,725 | 9,664 | - | ||
شیراز |
پتروشیمی شیراز |
سهام | Exchange | 36,270 | 930.00 | 2.50 | 36,100 | 1,100.00 | 2.96 | 1404/02/31 | 159 | 633,222 | 15.28 billion | 6,336.34 | 37,200 | 36,090 | 36,090 | 36,530 | - | - | - | - | 368.271 Thousand billion | 736.411 Million | 351.153 Million | 15.3 Million | 141.394 Million | 209.759 Million | 257.803 Million | 56.185 Million | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 | ||
افق |
فروشگاه های افق کوروش |
سهام | Exchange | 24,930 | 260.00 | 1.03 | 25,150 | 40.00 | 0.16 | 1404/02/31 | 26 | 115,828 | 2.15 billion | 2,084.02 | 25,190 | 25,310 | 24,520 | 25,310 | - | - | - | - | 365.6 Thousand billion | 787.455 Million | 297.759 Million | 30 Million | 225.555 Million | 72.203 Million | 981.736 Million | 50.301 Million | 11.17 | 7.78 | 0.57 | 115,828 | - | 115,828 | - | ||
وبصادر |
بانک صادرات ایران |
سهام | Exchange | 675 | 6.00 | 0.88 | 662 | 19.00 | 2.79 | 1404/02/31 | 407 | 23.222 Million | 39.25 billion | 478.018 Million | 681 | 661 | 661 | 679 | - | - | - | - | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | Exchange | 23,990 | 520.00 | 2.12 | 23,780 | 730.00 | 2.98 | 1404/02/31 | 214 | 1.041 Million | 12.58 billion | 12,677.75 | 24,510 | 23,780 | 23,780 | 23,990 | - | - | - | - | 362.1 Thousand billion | 683.143 Million | 340.382 Million | 30 Million | 137.443 Million | 202.939 Million | 1.478 billion | 105.054 Million | 5.85 | 2.69 | 0.34 | 334,896 | 665,485 | 814,134 | 186,247 | ||
صبا |
سر. صبا تامین |
سهام | Exchange | 4,119 | 106.00 | 2.51 | 4,192 | 33.00 | 0.78 | 1404/02/31 | 188 | 5.068 Million | 15.44 billion | 22,006.09 | 4,225 | 4,120 | 4,101 | 4,160 | - | - | - | - | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million | ||
جم پیلن |
پلی پروپیلن جم |
سهام | Exchange | 145,180 | 5,590.00 | 3.71 | 147,650 | 3,120.00 | 2.07 | 1404/02/31 | 67 | 8,681 | 1.52 billion | 517.09 | 150,770 | 144,300 | 144,300 | 146,650 | - | - | - | - | 346.24 Thousand billion | 371.731 Million | 89.387 Million | 2 Million | 36.231 Million | 53.156 Million | 154.861 Million | 45.048 Million | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 | ||
فخاسح |
فولادخراسان (حق تقدم) |
حق تقدم | Exchange | 12,600 | 200.00 | 1.56 | 12,620 | 180.00 | 1.41 | 1402/03/17 | 164 | 5.761 Million | 72.7 billion | 1,195 | 12,800 | 13,000 | 12,600 | 13,000 | - | - | - | - | 339.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 221,815 | 5.539 Million | - | 5.761 Million | ||
تیپیکو |
سر. دارویی تامین |
سهام | Exchange | 29,920 | 670.00 | 2.19 | 30,050 | 540.00 | 1.77 | 1404/02/31 | 145 | 302,361 | 8.7 billion | 5,549.39 | 30,590 | 30,460 | 29,700 | 30,460 | - | - | - | - | 316.03 Thousand billion | 367.642 Million | 82.961 Million | 11 Million | 50.842 Million | 32.118 Million | 39.315 Million | 40.086 Million | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 | ||
فخاس |
فولادخراسان |
سهام | Exchange | 2,958 | 91.00 | 2.98 | 3,046 | 3.00 | 0.10 | 1404/02/31 | 348 | 2.275 Million | 29.82 billion | 105,443.89 | 3,049 | 2,958 | 2,958 | 2,958 | - | - | - | - | 300.84 Thousand billion | 482.868 Million | 316.374 Million | 68 Million | 163.676 Million | 152.699 Million | 251.766 Million | 60.871 Million | 5.24 | 2.09 | 1.27 | 347,310 | 1.927 Million | 1.963 Million | 312,129 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | Exchange | 3,809 | 117.00 | 2.98 | 3,885 | 41.00 | 1.04 | 1404/02/31 | 60 | 423,328 | 3.18 billion | 21,512.75 | 3,926 | 3,809 | 3,809 | 3,836 | - | - | - | - | 295.929 Thousand billion | 336.594 Million | 146.98 Million | 39.3 Million | 67.782 Million | 79.198 Million | 68.434 Million | 31.051 Million | 8.66 | 3.39 | 3.93 | 255,240 | 168,088 | 422,038 | 1,290 | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | Exchange | 4,649 | 135.00 | 2.99 | 4,647 | 133.00 | 2.95 | 1404/02/31 | 35 | 84,577 | 505.24 Million | 68,902.77 | 4,514 | 4,649 | 4,534 | 4,649 | - | - | - | - | 291.36 Thousand billion | 351.584 Million | 156.769 Million | 60 Million | 75.224 Million | 81.545 Million | 97.889 Million | 21.834 Million | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - | ||
ذوب |
ذوب آهن اصفهان |
سهام | Exchange | 500 | 11.00 | 2.15 | 497 | 14.00 | 2.74 | 1404/02/31 | 841 | 17.57 Million | 70.87 billion | 127,278.8 | 511 | 496 | 496 | 502 | - | - | - | - | 285.367 Thousand billion | 965.548 Million | 1.229 billion | 667.085 Million | 621.332 Million | 607.483 Million | 600.946 Million | -99,961,381 | -3.44 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - | ||
فایرا |
آلومینیوم ایران |
سهام | Exchange | 5,140 | 150.00 | 2.84 | 5,280 | 10.00 | 0.19 | 1404/02/31 | 65 | 600,814 | 3.45 billion | 22,732.6 | 5,290 | 5,140 | 5,140 | 5,140 | - | - | - | - | 284.5 Thousand billion | 422.804 Million | 183.366 Million | 50 Million | 71.804 Million | 111.562 Million | 238.319 Million | 41.826 Million | 8.39 | 3.15 | 1.47 | 127,866 | 472,948 | 256,224 | 344,590 | ||
ونیکیح |
سر. ملی (حق تقدم) |
حق تقدم | Exchange | 6,800 | 80.00 | 1.16 | 6,840 | 40.00 | 0.58 | 1402/04/14 | 35 | 735,335 | 5.03 billion | 8,243 | 6,880 | 6,900 | 6,800 | 6,900 | - | - | - | - | 281.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | 735,335 | - | - | 735,335 | ||
وبانک |
سر. گروه توسعه ملی |
سهام | Exchange | 9,310 | 110.00 | 1.17 | 9,190 | 230.00 | 2.44 | 1404/02/31 | 153 | 2.29 Million | 23.37 billion | 12,706.46 | 9,420 | 9,140 | 9,140 | 9,390 | - | - | - | - | 278.495 Thousand billion | 485.87 Million | 357.132 Million | 50.25 Million | 146.682 Million | 210.45 Million | 57.254 Million | 296.297 Million | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Million | 670,986 | 1.618 Million | ||
شخارک |
پتروشیمی خارک |
سهام | Exchange | 92,170 | 420.00 | 0.46 | 91,800 | 50.00 | 0.05 | 1404/02/31 | 109 | 153,621 | 6.94 billion | 2,980.43 | 91,750 | 89,250 | 89,250 | 92,480 | - | - | - | - | 270.24 Thousand billion | 625.865 Million | 139.848 Million | 6 Million | 66.905 Million | 72.942 Million | 168.386 Million | 63.029 Million | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - | ||
وپارس |
بانک پارسیان |
سهام | Exchange | 3,450 | 162.00 | 4.49 | 3,406 | 206.00 | 5.70 | 1404/02/31 | 313 | 14.2 Million | 24.18 billion | 73,347.93 | 3,612 | 3,399 | 3,399 | 3,500 | - | - | - | - | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million | ||
شیران |
صنایع شیمیایی ایران |
سهام | Exchange | 5,770 | 40.00 | 0.69 | 5,690 | 120.00 | 2.07 | 1404/02/31 | 254 | 1.963 Million | 9.41 billion | 22,145.44 | 5,810 | 5,640 | 5,640 | 5,810 | - | - | - | - | 260.465 Thousand billion | 408.91 Million | 208.434 Million | 54.434 Million | 113.335 Million | 95.099 Million | 146.426 Million | 48.328 Million | 6.12 | 3.11 | 2.02 | 584,484 | 1.368 Million | 1.952 Million | - | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | Exchange | 11,260 | 80.00 | 0.71 | 11,320 | 20.00 | 0.18 | 1404/02/31 | 76 | 106,987 | 1.39 billion | 3,438.81 | 11,340 | 11,060 | 11,000 | 11,260 | - | - | - | - | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - | ||
شسپا |
نفت سپاهان |
سهام | Exchange | 6,890 | 90.00 | 1.29 | 6,810 | 170.00 | 2.44 | 1404/02/31 | 343 | 4.642 Million | 21.43 billion | 17,143.28 | 6,980 | 6,850 | 6,780 | 7,040 | - | - | - | - | 258.776 Thousand billion | 518.296 Million | 244.876 Million | 56 Million | 127.416 Million | 117.46 Million | 280.457 Million | 51.213 Million | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million | ||
وسرضوی |
سر. استان خراسان رضوی |
سهام | Exchange | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 1400/12/01 | 7 | 124,913 | 86.07 Million | 61,369 | 725 | 689 | 689 | 689 | - | - | - | - | 253.763 Thousand billion | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
ونیکی |
سر. ملی |
سهام | Exchange | 5,590 | 60.00 | 1.06 | 5,510 | 140.00 | 2.48 | 1404/02/31 | 421 | 15.565 Million | 111.94 billion | 15,225.35 | 5,650 | 5,490 | 5,490 | 5,620 | - | - | - | - | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | Exchange | 6,320 | 50.00 | 0.78 | 6,350 | 20.00 | 0.31 | 1404/02/31 | 68 | 514,235 | 2.89 billion | 13,519.05 | 6,370 | 6,180 | 6,180 | 6,400 | - | - | - | - | 251.55 Thousand billion | 321.037 Million | 230.053 Million | 45 Million | 64.987 Million | 165.066 Million | 79.989 Million | 61.554 Million | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - | ||
شبهرن |
نفت بهران |
سهام | Exchange | 18,200 | 500.00 | 2.67 | 18,140 | 560.00 | 2.99 | 1404/02/31 | 130 | 400,990 | 8.25 billion | 17,567.47 | 18,700 | 18,140 | 18,140 | 18,200 | - | - | - | - | 245.095 Thousand billion | 409.796 Million | 154.515 Million | 18 Million | 107.756 Million | 46.759 Million | 268.751 Million | 29.416 Million | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - | ||
خبهمن |
گروه بهمن |
سهام | Exchange | 2,310 | 36.00 | 1.53 | 2,280 | 66.00 | 2.81 | 1404/02/31 | 303 | 12.515 Million | 22.42 billion | 86,921.51 | 2,346 | 2,276 | 2,276 | 2,330 | - | - | - | - | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million | ||
خراسان |
پتروشیمی خراسان |
سهام | Exchange | 183,440 | 270.00 | 0.15 | 181,780 | 1,930.00 | 1.05 | 1404/02/31 | 71 | 31,722 | 4.16 billion | 644.71 | 183,710 | 178,200 | 178,200 | 183,440 | - | - | - | - | 231.346 Thousand billion | 362.283 Million | 97.818 Million | 1.79 Million | 47.204 Million | 50.614 Million | 77.082 Million | 36.013 Million | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
وپخشح |
داروپخش (حق تقدم) |
حق تقدم | Exchange | 20,490 | 340.00 | 1.69 | 20,520 | 370.00 | 1.84 | 1402/04/14 | 222 | 445,558 | 9.14 billion | 28,571.43 | 20,150 | 20,970 | 20,010 | 20,970 | - | - | - | - | 227.136 Thousand billion | - | - | - | - | - | - | - | - | - | - | 423,121 | 22,437 | 375,558 | 70,000 | ||
بفجرح |
فجر انرژی خلیج فارس (حق تقدم) |
حق تقدم | Exchange | 9,700 | 430.00 | 4.24 | 10,130 | 0.00 | 0.00 | 1401/01/29 | 479 | 5.05 Million | 36.1 billion | 89,285.71 | 10,130 | 9,160 | 7,010 | 7,510 | - | - | - | - | 226.395 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.201 Million | - | - | 2.201 Million | ||
شاراک |
پتروشیمی شازند |
سهام | Exchange | 20,840 | 310.00 | 1.47 | 20,670 | 480.00 | 2.27 | 1404/02/31 | 154 | 250,151 | 6.99 billion | 3,963.92 | 21,150 | 20,520 | 20,520 | 20,960 | - | - | - | - | 224.663 Thousand billion | 372.092 Million | 155.273 Million | 8.064 Million | 134.204 Million | 21.07 Million | 363.651 Million | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 | ||
سیتا |
سر. سیمان تامین |
سهام | Exchange | 21,520 | 620.00 | 2.97 | 21,180 | 280.00 | 1.34 | 1404/02/31 | 208 | 183,663 | 1.71 billion | 5,317.23 | 20,900 | 20,670 | 20,450 | 21,520 | - | - | - | - | 205.7 Thousand billion | 333.957 Million | 59.946 Million | 22 Million | 9.897 Million | 50.048 Million | 50.662 Million | 51.436 Million | 6.3 | 6.47 | 6.4 | 69,917 | 113,446 | 183,363 | - | ||
سفارس |
سیمان فارس و خوزستان |
سهام | Exchange | 22,030 | 640.00 | 2.99 | 21,690 | 300.00 | 1.40 | 1404/02/31 | 166 | 1.074 Million | 36.75 billion | 6,622.94 | 21,390 | 20,900 | 20,900 | 22,030 | - | - | - | - | 191.138 Thousand billion | 314.171 Million | 31.622 Million | 5.625 Million | 8.34 Million | 23.283 Million | 38.085 Million | 36.841 Million | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | Exchange | 25,480 | 480.00 | 1.85 | 25,210 | 750.00 | 2.89 | 1404/02/31 | 156 | 782,677 | 13.99 billion | 16,529.94 | 25,960 | 25,190 | 25,190 | 25,500 | - | - | - | - | 189.095 Thousand billion | 408.242 Million | 212.07 Million | 10.588 Million | 115.707 Million | 96.363 Million | 67.592 Million | 20.933 Million | 13.98 | 3.04 | 4.33 | 171,968 | 610,709 | 718,150 | 64,527 | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | Exchange | 13,570 | 260.00 | 1.88 | 13,820 | 10.00 | 0.07 | 1404/02/31 | 54 | 97,658 | 1.64 billion | 3,015.48 | 13,830 | 13,420 | 13,420 | 13,610 | - | - | - | - | 188.989 Thousand billion | 218.991 Million | 54.859 Million | 13 Million | 33.091 Million | 21.768 Million | 69.181 Million | 2.497 Million | 74.46 | 8.54 | 2.69 | 55,126 | 42,532 | 97,658 | - | ||
ونوین |
بانک اقتصاد نوین |
سهام | Exchange | 4,372 | 49.00 | 1.13 | 4,246 | 77.00 | 1.78 | 1404/02/31 | 1,304 | 32.772 Million | 203.16 billion | 85,254.11 | 4,323 | 4,194 | 4,194 | 4,447 | - | - | - | - | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
رانفور |
خدمات انفورماتیک |
سهام | Exchange | 5,800 | 70.00 | 1.19 | 5,840 | 30.00 | 0.51 | 1404/02/31 | 129 | 1.203 Million | 6.24 billion | 37,726.54 | 5,870 | 5,710 | 5,710 | 5,840 | - | - | - | - | 188.28 Thousand billion | 217.675 Million | 98.149 Million | 36 Million | 26.875 Million | 71.275 Million | 69.188 Million | 26.862 Million | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Million | - | ||
سیستم |
همکاران سیستم |
سهام | Exchange | 37,470 | 720.00 | 1.89 | 37,870 | 320.00 | 0.84 | 1404/02/31 | 45 | 460,138 | 8.66 billion | 5,060.74 | 38,190 | 39,330 | 37,070 | 39,330 | - | - | - | - | 187.6 Thousand billion | 388.502 Million | 28.942 Million | 10 Million | 9.502 Million | 19.44 Million | 25.986 Million | 20.288 Million | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | Exchange | 1,887 | 30.00 | 1.56 | 1,861 | 56.00 | 2.92 | 1404/02/31 | 654 | 20.68 Million | 38.13 billion | 55,359.11 | 1,917 | 1,860 | 1,860 | 1,895 | - | - | - | - | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | ||
وسمازن |
سر. استان مازندران |
سهام | Exchange | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | 1 | 5,500 | 5.07 Million | 5,500 | 970 | 922 | 922 | 922 | - | - | - | - | 182.914 Thousand billion | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
سپح |
پرداخت الکترونیک سامان کیش (حق تقدم) |
حق تقدم | Exchange | 18,590 | 280.00 | 1.48 | 18,580 | 290.00 | 1.54 | 1401/01/24 | - | - | - | 56,625.33 | 18,870 | 12,140 | - | - | - | - | - | - | 179.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,730 | 7.756 Million | - | 7.758 Million | ||
وخاور |
بانک خاورمیانه |
سهام | Exchange | 4,420 | 54.00 | 1.24 | 4,339 | 27.00 | 0.62 | 1404/02/31 | 160 | 3.583 Million | 12.51 billion | 58,682.44 | 4,366 | 4,280 | 4,239 | 4,436 | - | - | - | - | 174.75 Thousand billion | 1.303 billion | 1.219 billion | 75 Million | 1.065 billion | 153.526 Million | 202.928 Million | 66.3 Million | 3.58 | 1.55 | 1.17 | 36,309 | 3.434 Million | 2.705 Million | 765,115 | ||
سدشت |
سیمان دشتستان |
سهام | Exchange | 39,510 | 2,000.00 | 5.33 | 38,680 | 1,170.00 | 3.12 | 1404/02/31 | 550 | 355,580 | 52.63 billion | 2,041.44 | 37,510 | 39,510 | 39,300 | 39,510 | - | - | - | - | 173.802 Thousand billion | 112.93 Million | 12.269 Million | 2.5 Million | 6.28 Million | 5.989 Million | 12.673 Million | 6.644 Million | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 | ||
خگستر |
سر. ایران خودرو |
سهام | Exchange | 5,800 | 130.00 | 2.19 | 5,760 | 170.00 | 2.87 | 1404/02/31 | 1,232 | 28.513 Million | 122.65 billion | 51,179.81 | 5,930 | 5,760 | 5,760 | 5,840 | - | - | - | - | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
وسصفا |
سر. استان اصفهان |
سهام | Exchange | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 1400/12/01 | 4 | 120,409 | 83.44 Million | 4,500 | 729 | 693 | 693 | 693 | - | - | - | - | 168.582 Thousand billion | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
وسخوز |
سر. استان خوزستان |
سهام | Exchange | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 1400/12/01 | 8 | 228,137 | 137.34 Million | 35,578.75 | 633 | 602 | 602 | 602 | - | - | - | - | 162.592 Thousand billion | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
شنفت |
نفت پارس |
سهام | Exchange | 13,000 | 230.00 | 1.80 | 12,770 | 0.00 | 0.00 | 1404/02/31 | 118 | 848,510 | 6.74 billion | 16,123.28 | 12,770 | 12,290 | 12,290 | 13,050 | - | - | - | - | 158.4 Thousand billion | 313.699 Million | 121.266 Million | 26 Million | 54.719 Million | 66.548 Million | 165.618 Million | 37.611 Million | 6.89 | 3.89 | 1.56 | 178,221 | 670,289 | 723,940 | 124,570 | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | Exchange | 34,200 | 430.00 | 1.24 | 33,790 | 840.00 | 2.43 | 1404/02/31 | 334 | 388,981 | 15.28 billion | 2,088.04 | 34,630 | 33,650 | 33,610 | 34,200 | - | - | - | - | 155.88 Thousand billion | 271.822 Million | 89.912 Million | 4 Million | 65.542 Million | 24.37 Million | 105.123 Million | 38.079 Million | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - | ||
شفن |
پتروشیمی فن آوران |
سهام | Exchange | 6,500 | 180.00 | 2.85 | 6,470 | 150.00 | 2.37 | 1404/02/31 | 177 | 1.325 Million | 6.63 billion | 21,118.79 | 6,320 | 6,350 | 6,200 | 6,500 | - | - | - | - | 153.852 Thousand billion | 287.976 Million | 178.721 Million | 30.95 Million | 106.919 Million | 71.803 Million | 130.856 Million | 26.589 Million | 6.81 | 2.52 | 1.38 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | ||
وسپه |
سر. سپه |
سهام | Exchange | 6,120 | 140.00 | 2.24 | 6,100 | 160.00 | 2.56 | 1404/02/31 | 541 | 12.438 Million | 62.8 billion | 12,703.38 | 6,260 | 6,080 | 6,080 | 6,260 | - | - | - | - | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million | ||
وپخش |
داروپخش |
سهام | Exchange | 14,490 | 160.00 | 1.09 | 14,610 | 40.00 | 0.27 | 1404/02/31 | 44 | 48,890 | 882.71 Million | 1,194.49 | 14,650 | 14,600 | 14,320 | 14,600 | - | - | - | - | 152.376 Thousand billion | 156.327 Million | 41.332 Million | 8.4 Million | 24.111 Million | 17.221 Million | 13.359 Million | 13.202 Million | 10.01 | 7.68 | 9.9 | 48,890 | - | 48,890 | - | ||
خزامیا |
زامیاد |
سهام | Exchange | 2,699 | 66.00 | 2.39 | 2,684 | 81.00 | 2.93 | 1404/02/31 | 4,427 | 69.349 Million | 399.81 billion | 83,563.83 | 2,765 | 2,683 | 2,683 | 2,730 | - | - | - | - | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
غکورش |
صنعت غذایی کورش |
سهام | Exchange | 4,280 | 33.00 | 0.78 | 4,258 | 11.00 | 0.26 | 1404/02/28 | 106 | 398,591 | 2.89 billion | 21,029.91 | 4,247 | 4,250 | 4,244 | 4,339 | - | - | - | - | 145.8 Thousand billion | 278.095 Million | 144.83 Million | 20 Million | 86.739 Million | 58.09 Million | 243.625 Million | 31.869 Million | 6 | 3.29 | 0.79 | 156,263 | 241,835 | 398,098 | - | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | Exchange | 6,030 | 230.00 | 3.67 | 6,010 | 250.00 | 3.99 | 1402/02/25 | 3,543 | 258.799 Million | 1.555 Thousand billion | 625,069.49 | 6,260 | 6,700 | 6,000 | 6,700 | - | - | - | - | 143.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55.639 Million | 203.16 Million | - | 258.799 Million |