Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خکمک

کمک فنر ایندامین

سهام بورس 16,900 160.00 0.96 16,740 0.00 0.00 12:29 1,504 5.03 Million 87.9 billion 2,550.4 16,740 16,630 16,460 17,320 - - - - 5.734 Thousand billion 8.875 Million 3.615 Million 320,857 3.504 Million 122,838 6.442 Million 2,599 2066.62 43.73 0.83 552,443 20,100 572,543 -
ثاباد

آبادگران

سهام بورس 25,500 100.00 0.39 25,600 0.00 0.00 12:29 597 1.26 Million 50.1 billion 2,125.56 25,600 24,970 24,320 26,480 - - - - 9.238 Thousand billion 6.307 Million 482,875 240,000 169,971 314,956 36,632 4,590 1338.56 19.52 167.72 2.096 Million 21,121 2.117 Million -
سیلام

سیمان ایلام

سهام بورس 7,380 10.00 0.14 7,390 0.00 0.00 12:29 193 966,498 5.1 billion 1,708.94 7,390 7,490 7,200 7,490 - - - - 6.156 Thousand billion 11.7 Million 3.987 Million 1.2 Million 2.832 Million 653,574 3.013 Million 20,751 427.35 13.57 2.94 473,690 - 473,690 -
قشکر

شکر شاهرود

سهام بورس 1,730 8.00 0.46 1,722 0.00 0.00 12:29 575 9.86 Million 20.7 billion 12,640.28 1,722 1,768 1,722 1,768 - - - - 5.139 Thousand billion 5.514 Million 3.319 Million 2.46 Million 1.278 Million 2.488 Million 1.259 Million 12,719 333.07 1.7 3.36 2.909 Million - 2.291 Million 618,569
دروز

روز دارو

سهام بورس 17,250 130.00 0.75 17,380 0.00 0.00 12:29 297 579,340 14.2 billion 1,517.24 17,380 16,930 16,930 17,600 - - - - 16.369 Thousand billion 16.685 Million 6.02 Million 699,840 4.522 Million 986,662 1.817 Million 66,038 184.19 12.33 6.69 153,339 20,000 173,339 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 17,780 60.00 0.34 17,720 0.00 0.00 12:25 243 672,849 30.6 billion 7,256.63 17,720 17,750 17,520 17,780 - - - - 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.99 39.79 126.54 108,554 2.383 Million 2.145 Million 347,000
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 110,400 100.00 0.09 110,500 0.00 0.00 12:29 1,639 770,801 99.4 billion 331.22 110,500 112,150 109,510 112,200 - - - - 30.722 Thousand billion 28.881 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 116.7 84.43 104.04 139,414 100 137,115 2,399
غپاک

لبنیات پاک

سهام بورس 9,230 70.00 0.75 9,300 0.00 0.00 12:29 641 2.55 Million 27.5 billion 3,995.35 9,300 9,110 8,960 9,460 - - - - 14.437 Thousand billion 22.03 Million 10.758 Million 1.385 Million 9.145 Million 1.228 Million 18.887 Million 113,387 113.64 10.5 0.68 618,318 - 587,775 30,543
انرژی

نهادهای مالی بورس انرژی

سهام بورس 33,650 1,220.00 3.50 34,870 0.00 0.00 09:10 1 27 9.8 Million 1,153.52 34,870 33,650 33,650 33,650 - - - - 108.09 Thousand billion 62.908 Million 2.754 Million 1.8 Million 142,015 2.283 Million 423,901 626,083 100.25 27.49 148.07 - 2.401 Million - 2.401 Million
ثفارس

عمران و توسعه فارس

سهام بورس 8,120 130.00 1.58 8,250 0.00 0.00 12:29 1,395 10.94 Million 64.2 billion 14,117.92 8,250 8,560 8,050 8,560 - - - - 10.35 Thousand billion 16.227 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 97.54 6.67 32.35 11.424 Million 1.301 Million 12.725 Million -
بالبر

کابل البرز

سهام بورس 38,800 930.00 2.46 37,870 0.00 0.00 12:29 378 457,471 11.9 billion 2,939.32 37,870 38,500 37,530 39,500 - - - - 8.329 Thousand billion 18.293 Million 6.927 Million 316,920 6.291 Million 437,713 8.615 Million 130,050 92.29 27.42 1.39 254,959 20,870 139,914 135,915
غدام

خوراک دام پارس

سهام بورس 35,300 170.00 0.48 35,470 0.00 0.00 12:29 - - - 878.95 35,470 36,020 35,010 36,400 - - - - 6.435 Thousand billion 5.799 Million 365,693 160,000 123,966 211,154 722,137 64,349 88.19 26.88 7.86 2.125 Million - 2.125 Million 45
شلعاب

لعابیران

سهام بورس 4,438 20.00 0.45 4,458 0.00 0.00 12:29 806 5.71 Million 26.8 billion 7,651.7 4,458 4,390 4,331 4,490 - - - - 2.816 Thousand billion 3.791 Million 1.779 Million 600,000 1.131 Million 648,078 872,657 33,903 78.91 4.13 3.07 1.549 Million 49,699 1.599 Million -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 37,490 1,780.00 4.98 35,710 0.00 0.00 12:28 393 1.18 Million 24.8 billion 1,976.26 35,710 35,720 34,500 37,490 - - - - 4.01 Thousand billion 8.535 Million 1.355 Million 200,000 1.083 Million 241,309 911,683 92,384 77.31 29.6 7.83 11,427 - 5,000 6,427
غاذر

کشت و صنعت پیاذر

سهام بورس 62,680 3,540.00 5.35 66,220 0.00 0.00 12:28 243 526,170 18.3 billion 4,513.62 66,220 62,680 62,680 62,680 - - - - 5.506 Thousand billion 10.211 Million 760,097 159,000 245,282 372,975 543,994 141,046 74.66 28.23 19.36 327,510 102,184 398,029 31,665
خچرخش

چرخشگر

سهام بورس 16,390 90.00 0.55 16,300 0.00 0.00 12:29 296 3.44 Million 21.4 billion 5,354.53 16,300 16,000 15,470 16,390 - - - - 5.665 Thousand billion 24.566 Million 10.506 Million 952,095 9.047 Million 1.189 Million 5.658 Million 210,891 73.59 13.05 2.74 2.695 Million 186,506 2.837 Million 44,906
شفارس

شیمیایی فارس

سهام بورس 966 17.00 1.73 983 0.00 0.00 12:29 1,111 39.57 Million 39.4 billion 20,802.44 983 1,007 960 1,007 - - - - 11.45 Thousand billion 13.575 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.42 0.97 2.72 23.107 Million - 22.307 Million 800,000
خمحور

محورخودرو

سهام بورس 3,122 13.00 0.42 3,109 0.00 0.00 12:22 657 9.59 Million 21.7 billion 26,229.43 3,109 3,120 3,000 3,122 - - - - 14.896 Thousand billion 32.382 Million 19.333 Million 6.325 Million 12.716 Million 6.558 Million 7.605 Million 273,414 71.94 3 2.59 3.425 Million 175,000 3.576 Million 24,691
خنصیر

نصیر ماشین

سهام بورس 12,670 70.00 0.55 12,740 0.00 0.00 1401/05/16 1,875 5.88 Million 91.3 billion 3,798.49 12,740 12,900 12,510 13,150 - - - - 18.913 Thousand billion 16.63 Million 2.805 Million 1.231 Million 952,979 1.62 Million 1.337 Million 225,409 69.55 9.68 11.73 9.712 Million 100,000 7.853 Million 1.959 Million
لپارس

پارس الکتریک

سهام بورس 73,000 500.00 0.68 73,500 0.00 0.00 12:29 2,058 1.07 Million 100.2 billion 490.97 73,500 75,000 72,510 75,970 - - - - 28.434 Thousand billion 23.031 Million 2.052 Million 300,000 981,293 797,122 252,124 328,335 67.16 27.66 87.46 1.795 Million 2,000 1.792 Million 4,418
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 24,610 970.00 3.79 25,580 0.00 0.00 12:29 75 130,388 3 billion 558.22 25,580 24,610 24,590 24,800 - - - - 179.76 Thousand billion 218.944 Million 31.148 Million 8 Million 14.384 Million 12.804 Million 29.589 Million 3.655 Million 56 15.98 6.92 125,405 80,000 205,405 -
خشرق

الکتریک خودرو شرق

سهام بورس 10,400 10.00 0.10 10,410 0.00 0.00 12:29 402 2.3 Million 22.9 billion 2,893.6 10,410 10,590 10,080 10,590 - - - - 6.369 Thousand billion 15.686 Million 10.321 Million 630,000 9.128 Million 789,121 14.341 Million 119,264 54.99 8.31 0.46 978,875 23,165 1.002 Million -
غدشت

دشت مرغاب

سهام بورس 31,390 70.00 0.22 31,320 0.00 0.00 12:29 2,218 7.35 Million 91.2 billion 2,164.87 31,320 30,950 30,410 31,390 - - - - 8.476 Thousand billion 24.687 Million 4.421 Million 681,920 3.33 Million 1.303 Million 4.744 Million 393,175 54.32 16.39 4.5 4.258 Million - 4.257 Million 1,233
چفیبر

فیبر ایران

سهام بورس 5,770 40.00 0.70 5,730 0.00 0.00 12:29 275 1.4 Million 8 billion 4,292.93 5,730 5,810 5,570 5,910 - - - - 10.008 Thousand billion 10.672 Million 2.218 Million 1.8 Million 357,583 1.932 Million 1.257 Million 194,149 53.12 5.34 8.2 1.269 Million 99,137 1.269 Million 99,137
قثابت

قند ثابت خراسان

سهام بورس 2,240 30.00 1.32 2,270 0.00 0.00 12:29 1,678 40.44 Million 76.7 billion 21,792.09 2,270 2,210 2,170 2,335 - - - - 11.795 Thousand billion 16.463 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 51.13 2.27 12.05 47.432 Million 693,102 46.675 Million 1.45 Million
کبافق

معادن بافق

سهام بورس 26,710 40.00 0.15 26,670 0.00 0.00 12:29 1,115 1.55 Million 45.7 billion 2,191.81 26,670 26,850 26,500 27,340 - - - - 37.106 Thousand billion 34.56 Million 3.565 Million 1.215 Million 2.156 Million 1.963 Million 774,973 634,119 51.1 16.52 41.81 377,131 7,000 384,131 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 3,342 48.00 1.46 3,294 0.00 0.00 12:26 729 7.68 Million 33.8 billion 24,816.79 3,294 3,095 3,095 3,342 - - - - 11.769 Thousand billion 9.259 Million 2.365 Million 2.63 Million 595,988 1.821 Million 504,453 178,033 48.66 4.76 17.18 3.51 Million - 3.51 Million -
نمرینو

ایران مرینوس

سهام بورس 68,000 230.00 0.34 68,230 0.00 0.00 12:29 173 77,349 6 billion 453.91 68,230 67,000 65,500 70,000 - - - - 9.961 Thousand billion 8.994 Million 685,120 127,000 328,339 381,992 298,104 184,085 47.07 22.68 29.07 37,395 1,134 35,858 2,671
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 38,690 20.00 0.05 38,670 0.00 0.00 12:29 525 411,286 48.3 billion 3,323.04 38,670 38,710 38,670 38,800 - - - - 51.069 Thousand billion 59.949 Million 8.889 Million 1.395 Million 5.936 Million 2.026 Million 2.766 Million 1.196 Million 45.11 26.63 19.52 19,193 818,728 337,921 500,000
کدما

معدنی دماوند

سهام بورس 54,870 260.00 0.47 55,130 0.00 0.00 12:29 2,999 2.53 Million 163.1 billion 735.66 55,130 56,000 54,400 56,800 - - - - 15.73 Thousand billion 15.107 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45 31.12 19.22 4.847 Million - 4.345 Million 502,001
سکرد

سیمان کردستان

سهام بورس 14,610 140.00 0.97 14,470 0.00 0.00 12:29 367 2.22 Million 12.7 billion 5,461.1 14,470 14,300 13,930 14,610 - - - - 12.804 Thousand billion 34.523 Million 5.739 Million 2.2 Million 2.689 Million 2.411 Million 3.108 Million 716,318 44.44 13.2 10.24 12.861 Million 434,896 12.982 Million 314,236
خوساز

محورسازان

سهام بورس 8,360 140.00 1.70 8,220 0.00 0.00 12:29 111 1.87 Million 13.5 billion 6,186.13 8,220 8,540 8,100 8,540 - - - - 7.727 Thousand billion 11.534 Million 3.838 Million 1.12 Million 2.329 Million 1.278 Million 11.917 Million 210,615 43.71 7.2 0.77 2.356 Million 1,000 2.122 Million 235,000
برکت

دارویی برکت

سهام بورس 13,920 40.00 0.29 13,960 0.00 0.00 12:29 6,067 19.5 Million 368.8 billion 2,356.74 13,960 14,240 13,800 14,320 - - - - 134.689 Thousand billion 121.237 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 43.32 13.41 38.24 3.415 Million 315,431 3.73 Million -
بکاب

جوشکاب یزد

سهام بورس 24,950 21,820.00 46.65 46,770 0.00 0.00 12:29 1,487 1.19 Million 68 billion 675.58 46,770 24,950 24,950 24,950 - - - - 3.99 Thousand billion 3.614 Million 590,397 24,100 321,258 222,457 436,842 76,321 42.96 14.74 7.51 652,614 - 652,614 -
اخابر

مخابرات ایران

سهام بورس 6,500 40.00 0.61 6,540 0.00 0.00 1401/04/22 1,721 13.35 Million 97 billion 10,192.66 6,540 6,440 6,300 6,700 - - - - 435.6 Thousand billion 631.894 Million 309.782 Million 60 Million 239.494 Million 72.992 Million 66.351 Million 9.613 Million 40.82 5.38 5.91 3.075 Million 4.886 Million 4.321 Million 3.639 Million
خریخت

صنایع ریخته گری ایران

سهام بورس 3,609 47.00 1.32 3,562 0.00 0.00 12:29 779 13.91 Million 38.2 billion 18,100.87 3,562 3,667 3,500 3,667 - - - - 6.229 Thousand billion 10.251 Million 4.776 Million 1.562 Million 2.46 Million 1.186 Million 2.919 Million 191,334 40.72 6.57 2.67 3.335 Million 3.181 Million 6.466 Million 50,000
بفجر

فجر انرژی خلیج فارس

سهام بورس 21,790 580.00 2.73 21,210 0.00 0.00 1401/04/27 119 447,844 5 billion 5,916.79 21,210 20,810 20,650 21,860 - - - - 219.375 Thousand billion 443.08 Million 133.402 Million 19.5 Million 29.485 Million 18.475 Million 29.546 Million 10.258 Million 40.32 22.39 14 6.939 Million 1.675 Million 5.402 Million 3.213 Million
خپویش

سازه پویش

سهام بورس 20,260 60.00 0.30 20,200 0.00 0.00 12:29 105 48,689 3.1 billion 3,533.27 20,200 19,900 19,060 20,600 - - - - 20.818 Thousand billion 48.789 Million 16.581 Million 1.764 Million 13.155 Million 1.166 Million 27.847 Million 888,595 40.1 30.56 1.28 777,755 25,000 802,755 -
کالا

بورس کالای ایران

سهام بورس 14,120 90.00 0.64 14,030 0.00 0.00 12:29 4,587 16.28 Million 361.1 billion 6,413.36 14,030 14,220 13,620 14,800 - - - - 108.15 Thousand billion 122.061 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.03 16.87 34.5 10.403 Million 325,000 10.685 Million 43,386
دکوثر

داروسازی کوثر

سهام بورس 2,400 12.00 0.50 2,388 0.00 0.00 12:28 422 16.11 Million 40.1 billion 13,027.36 2,388 2,417 2,324 2,417 - - - - 4.034 Thousand billion 7.842 Million 6.164 Million 1.7 Million 3.783 Million 2.275 Million 2.302 Million 110,419 36.78 1.78 1.76 1.704 Million 422,345 1.972 Million 155,000
وتوس

سر. توس گستر

سهام بورس 6,300 130.00 2.11 6,170 0.00 0.00 12:29 312 1.51 Million 10.7 billion 4,215.87 6,170 6,390 6,180 6,430 - - - - 14.5 Thousand billion 13.278 Million 4.058 Million 2 Million 937,687 2.121 Million 635,225 345,310 35.74 5.82 19.43 691,993 38,478 730,471 -
ثمسکن

سر. مسکن

سهام بورس 2,785 57.00 2.01 2,842 0.00 0.00 12:29 278 14.57 Million 42.9 billion 11,271.67 2,842 2,761 2,761 2,840 - - - - 16.209 Thousand billion 18.902 Million 10.14 Million 5.5 Million 997,680 8.588 Million 872,478 508,719 35.21 2.08 20.52 2.602 Million - 2.446 Million 156,284
آپ

آسان پرداخت پرشین

سهام بورس 6,420 100.00 1.58 6,320 0.00 0.00 12:29 1,966 11.47 Million 75.9 billion 5,771.29 6,320 6,420 6,190 6,480 - - - - 36.519 Thousand billion 42.068 Million 16.443 Million 5.55 Million 6.992 Million 8.111 Million 62.305 Million 1.063 Million 32.99 4.32 0.57 836,814 1.031 Million 1.868 Million -
دلقما

دارو لقمان

سهام بورس 1,467 22.00 1.48 1,489 0.00 0.00 12:29 695 14.12 Million 24.7 billion 17,642.57 1,489 1,490 1,450 1,510 - - - - 11.254 Thousand billion 13.073 Million 13.111 Million 6.735 Million 3.044 Million 2.925 Million 2.179 Million 310,699 32.28 3.43 4.6 3.237 Million - 3.023 Million 214,335
کماسه

تامین ماسه

سهام بورس 2,935 15.00 0.51 2,950 0.00 0.00 12:29 1,176 16.19 Million 53.7 billion 13,931.01 2,950 2,941 2,852 3,068 - - - - 6.263 Thousand billion 5.912 Million 2.935 Million 1.847 Million 463,353 2.133 Million 833,453 175,069 31.12 2.55 6.54 9.096 Million 574,000 9.552 Million 118,000
حکشتی

کشتیرانی ایران

سهام بورس 22,130 100.00 0.45 22,030 0.00 0.00 12:29 3,916 21.9 Million 339.3 billion 5,087.2 22,030 22,270 21,620 22,700 - - - - 342.588 Thousand billion 818.163 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.51 10.28 16.31 11.402 Million 5.818 Million 16.969 Million 251,280
کحافظ

کاشی حافظ

سهام بورس 5,180 40.00 0.78 5,140 0.00 0.00 12:29 494 4.94 Million 19.1 billion 16,152.47 5,140 5,180 5,070 5,200 - - - - 19.007 Thousand billion 34.948 Million 16.22 Million 5.141 Million 8.522 Million 2.117 Million 3.389 Million 913,619 28.92 12.48 7.8 - - - -
رمپنا

گروه مپنا

سهام بورس 14,430 250.00 1.70 14,680 0.00 0.00 12:29 - - - 10,129.2 14,680 14,710 14,400 14,870 - - - - 583.2 Thousand billion 1.304 billion 836.847 Million 40 Million 669.071 Million 93.738 Million 145.981 Million 21.003 Million 27.96 6.26 4.02 225,942 3.805 Million 1.493 Million 2.538 Million
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,250 0.00 0.00 6,250 0.00 0.00 12:29 419 2.39 Million 14.5 billion 10,311.25 6,250 6,260 6,150 6,270 - - - - 294.72 Thousand billion 338.155 Million 97.928 Million 48 Million 38.155 Million 55.499 Million 46.543 Million 10.839 Million 27.68 5.41 6.45 283,042 587,586 870,628 -
فمراد

آلومراد

سهام بورس 22,600 420.00 1.89 22,180 0.00 0.00 12:29 396 819,715 9.5 billion 2,204.13 22,180 21,800 21,450 23,180 - - - - 2.278 Thousand billion 4.977 Million 893,152 200,000 458,885 285,651 640,073 161,851 27.41 15.53 6.93 5.775 Million 123,188 5.821 Million 76,767
ثشرق

سر. مسکن شمال شرق

سهام بورس 3,185 72.00 2.21 3,257 0.00 0.00 12:28 301 4.42 Million 14.7 billion 19,536.06 3,257 3,348 3,153 3,348 - - - - 3.505 Thousand billion 5.713 Million 3.44 Million 1.1 Million 2.131 Million 1.39 Million 1.261 Million 133,695 26.8 2.58 2.84 3.768 Million 100,000 3.748 Million 119,869
سصفها

سیمان اصفهان

سهام بورس 51,700 90.00 0.17 51,610 0.00 0.00 12:29 700 1.4 Million 52.3 billion 783.76 51,610 52,950 50,360 53,000 - - - - 18.815 Thousand billion 27.643 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 26.28 17.91 7.24 170,496 100,000 270,496 -
پلاسک

پلاسکوکار سایپا

سهام بورس 2,771 50.00 1.77 2,821 0.00 0.00 12:29 481 6.55 Million 21.2 billion 11,689.33 2,821 2,913 2,732 2,913 - - - - 4.659 Thousand billion 8.158 Million 5.13 Million 1.46 Million 4.038 Million 685,880 11.727 Million 156,808 26.27 6.01 0.35 1.647 Million - 1.647 Million -
خگستر

سر. ایران خودرو

سهام بورس 3,178 55.00 1.76 3,123 0.00 0.00 12:29 26,015 1.68 billion 5.255 Thousand billion 40,349.96 3,123 3,138 3,051 3,220 - - - - 118.34 Thousand billion 129.289 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 25.78 1.94 24.09 113.735 Million 5.324 Million 113.991 Million 5.067 Million
سفار

سیمان فارس

سهام بورس 83,230 60.00 0.07 83,170 0.00 0.00 12:29 523 869,296 49.4 billion 1,012.88 83,170 82,610 81,500 84,330 - - - - 12.852 Thousand billion 21.411 Million 2.882 Million 233,000 2.032 Million 855,603 2.086 Million 758,202 25.56 22.65 9.29 39,224 3,342 39,795 2,771
ولکار

لیزینگ کارآفرین

سهام بورس 6,880 80.00 1.18 6,800 0.00 0.00 12:28 1,077 1.01 Million 5.3 billion 421.8 6,800 6,870 6,820 6,950 - - - - 7.755 Thousand billion 12.773 Million 5.136 Million 1.5 Million 2.573 Million 2.034 Million 1.2 Million 400,794 25.45 5.01 8.5 626,020 607,469 1.229 Million 4,126
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 9,000 60.00 0.66 9,060 0.00 0.00 11:38 1,647 14.9 Million 125 billion 6,582.61 9,060 8,970 8,930 9,340 - - - - 20.444 Thousand billion 27.145 Million 6.117 Million 2.524 Million 4.278 Million 2.027 Million 6.107 Million 904,329 25.29 11.28 3.74 2.528 Million - 2.248 Million 280,000
فاراک

ماشین سازی اراک

سهام بورس 1,264 7.00 0.56 1,257 0.00 0.00 12:29 1,954 62.46 Million 87.9 billion 35,670.77 1,257 1,264 1,241 1,290 - - - - 29.656 Thousand billion 47.842 Million 44.159 Million 20.638 Million 21.9 Million 19.451 Million 11.349 Million 1.03 Million 25.19 1.33 2.29 18.844 Million - 17.757 Million 1.087 Million
خبهمن

گروه بهمن

سهام بورس 1,713 33.00 1.96 1,680 0.00 0.00 12:29 5,734 211.53 Million 394.7 billion 44,425.55 1,680 1,650 1,616 1,721 - - - - 261.467 Thousand billion 242.812 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 25.08 1.5 30.01 36.28 Million 11.127 Million 37.158 Million 10.249 Million
ختوقا

قطعات اتومبیل

سهام بورس 2,739 61.00 2.28 2,678 0.00 0.00 12:29 1,590 32.81 Million 82.6 billion 21,060.68 2,678 2,711 2,630 2,776 - - - - 15.758 Thousand billion 17.091 Million 9.769 Million 6.201 Million 483,413 7.451 Million 811,191 668,812 24.83 2.23 20.47 12.28 Million 1.24 Million 13.32 Million 200,000
فرآور

فرآوری مواد معدنی

سهام بورس 25,000 170.00 0.68 24,830 0.00 0.00 12:29 576 1.25 Million 33.2 billion 3,230.04 24,830 24,500 24,500 25,300 - - - - 17.609 Thousand billion 17.989 Million 4.222 Million 660,000 1.601 Million 1.344 Million 1.569 Million 663,610 24.69 12.19 10.44 459,103 - 459,103 -
ونیرو

سر. نیرو

سهام بورس 2,490 6.00 0.24 2,484 0.00 0.00 12:29 561 10.95 Million 23.7 billion 15,037.45 2,484 2,450 2,387 2,518 - - - - 22.397 Thousand billion 27.486 Million 16.348 Million 10.5 Million 1.404 Million 14.686 Million 1.256 Million 1.073 Million 24.31 1.78 20.77 4.655 Million 190,609 4.796 Million 50,000
مداران

داده پردازی ایران

سهام بورس 26,650 380.00 1.41 27,030 0.00 0.00 12:29 103 284,292 4 billion 2,850.37 27,030 27,510 26,650 28,490 - - - - 9.074 Thousand billion 20.895 Million 5.262 Million 650,000 3.326 Million 1.65 Million 6.087 Million 735,816 23.88 10.65 2.89 2.241 Million - 1.597 Million 644,332
خلنت

لنت ترمز

سهام بورس 26,940 340.00 1.28 26,600 0.00 0.00 12:29 1,100 1.33 Million 61.7 billion 2,199.69 26,600 27,250 26,490 27,870 - - - - 13.404 Thousand billion 8.557 Million 1.494 Million 300,000 577,224 567,654 1.405 Million 336,926 23.68 14.06 5.68 379,822 - 379,822 -
دعبید

دارو عبیدی

سهام بورس 29,200 50.00 0.17 29,150 0.00 0.00 12:29 373 731,993 16.1 billion 1,540.22 29,150 29,100 28,990 29,700 - - - - 95.22 Thousand billion 159.786 Million 47.297 Million 4.5 Million 28.611 Million 13.255 Million 20.737 Million 5.669 Million 23.14 9.9 6.33 222,768 128,071 328,839 22,000
پارسیان

بیمه پارسیان

سهام بورس 3,355 38.00 1.12 3,393 0.00 0.00 12:29 92 1.13 Million 3.8 billion 18,774.52 3,393 3,400 3,354 3,450 - - - - 40.608 Thousand billion 116.672 Million 92.918 Million 12 Million 75.956 Million 7.507 Million 32.266 Million 1.814 Million 22.45 5.42 1.26 1.179 Million 10.03 Million 7.689 Million 3.52 Million
امید

تامین سرمایه امید

سهام بورس 5,740 170.00 2.88 5,910 0.00 0.00 12:29 210 921,331 5.7 billion 15,609.39 5,910 5,800 5,700 5,920 - - - - 92.72 Thousand billion 95.273 Million 28.294 Million 9.5 Million 5.441 Million 13.504 Million 5.134 Million 4.091 Million 21.96 6.65 17.5 272,190 92,678 364,868 -
آبادا

برق آبادان

سهام بورس 8,640 180.00 2.04 8,820 0.00 0.00 12:29 4,044 11 Million 128.6 billion 337.69 8,820 8,610 8,550 8,890 - - - - 28.35 Thousand billion 27.813 Million 8.615 Million 2.5 Million 5.763 Million 3.843 Million 2.676 Million 1.01 Million 21.83 5.74 8.24 1.226 Million - 825,533 400,144
غشصفا

پگاه اصفهان

سهام بورس 16,340 340.00 2.04 16,680 0.00 0.00 12:29 155 440,944 9 billion 1,602.78 16,680 17,090 16,340 17,090 - - - - 16.9 Thousand billion 20.276 Million 7.88 Million 835,821 6.334 Million 1.49 Million 16.345 Million 644,931 21.62 9.36 0.85 295,820 - 284,540 11,280
قپیرا

قند پیرانشهر

سهام بورس 8,630 30.00 0.35 8,600 0.00 0.00 12:21 322 2.47 Million 18.3 billion 2,366.4 8,600 8,600 8,600 8,850 - - - - 17.906 Thousand billion 24.035 Million 6.345 Million 2.529 Million 2.285 Million 4.327 Million 4.96 Million 1.014 Million 21.44 5.03 4.39 207,663 593,911 801,574 -
قصفها

قند اصفهان

سهام بورس 69,650 530.00 0.76 70,180 0.00 0.00 12:29 614 487,034 37.1 billion 231.93 70,180 68,000 68,000 71,990 - - - - 14.175 Thousand billion 16.509 Million 4.055 Million 195,000 2.824 Million 279,893 6.958 Million 646,128 21.18 48.89 1.97 76,439 - 76,439 -
خفنر

فنرسازی خاور

سهام بورس 6,900 80.00 1.17 6,820 0.00 0.00 12:29 733 5.6 Million 29.8 billion 7,762.57 6,820 6,770 6,650 6,930 - - - - 6.072 Thousand billion 10.142 Million 4.152 Million 1.16 Million 2.232 Million 1.471 Million 2.14 Million 385,056 20.54 5.38 3.7 1.088 Million 2,000 1.065 Million 25,000
وپترو

سر. پتروشیمی

سهام بورس 8,100 1,020.00 11.18 9,120 0.00 0.00 12:26 346 1.72 Million 15.4 billion 24,500.18 9,120 8,100 8,100 8,100 - - - - 16.471 Thousand billion 23.02 Million 14.71 Million 1.82 Million 8.278 Million 2.81 Million 5.058 Million 811,807 20.45 5.91 3.28 914,573 20,075 834,648 100,000
وساخت

سر. ساختمان ایران

سهام بورس 886 11.00 1.26 875 0.00 0.00 12:29 343 624,468 17.7 billion 51,119.17 875 844 821 886 - - - - 30.888 Thousand billion 28.203 Million 34.584 Million 1.09 Million 1.216 Million 6.673 Million 1.65 Million 1.347 Million 20.04 4.04 16.36 133.911 Million - 93.183 Million 40.727 Million
ولغدر

لیزینگ خودرو غدیر

سهام بورس 7,540 50.00 0.67 7,490 0.00 0.00 12:28 649 6.97 Million 58.7 billion 6,873.54 7,490 7,530 7,310 7,540 - - - - 4.261 Thousand billion 4.161 Million 1.766 Million 530,000 615,347 962,893 200,271 198,465 20 4.12 19.82 1.002 Million - 1.002 Million -
تکمبا

کمباین سازی

سهام بورس 4,154 4.00 0.10 4,158 0.00 0.00 12:29 494 6.13 Million 21.5 billion 5,662.48 4,158 4,101 4,050 4,210 - - - - 5.857 Thousand billion 10.562 Million 5.542 Million 1.723 Million 3.397 Million 1.875 Million 3.245 Million 359,966 19.9 3.82 2.21 2.029 Million 208,180 2.237 Million -
غالبر

لبنیات کالبر

سهام بورس 8,180 260.00 3.08 8,440 0.00 0.00 12:29 418 1.3 Million 11.8 billion 2,207.04 8,440 8,300 8,150 8,480 - - - - 4.19 Thousand billion 6.045 Million 3.327 Million 462,000 2.146 Million 920,546 1.924 Million 199,780 19.52 4.24 2.03 1.8 Million 1.213 Million 3.013 Million -
خرینگ

رینگ سازی مشهد

سهام بورس 20,120 250.00 1.26 19,870 0.00 0.00 12:29 769 1.66 Million 36 billion 2,440.36 19,870 20,150 19,810 20,520 - - - - 9.995 Thousand billion 15.896 Million 11.277 Million 445,000 7.054 Million 3.649 Million 14.311 Million 456,695 19.36 2.42 0.62 816,405 - 816,405 -
ولملت

واسپاری ملت

سهام بورس 3,810 61.00 1.58 3,871 0.00 0.00 12:29 109 2.14 Million 5.1 billion 10,827.59 3,871 3,900 3,730 3,900 - - - - 3.552 Thousand billion 8.947 Million 5.116 Million 800,000 3.14 Million 1.151 Million 883,442 305,270 19.02 5.05 6.57 1.177 Million 16,120 1.193 Million -
کسرا

سرامیک اردکان

سهام بورس 6,800 70.00 1.02 6,870 0.00 0.00 12:29 1,646 39.99 Million 260.6 billion 5,862.56 6,870 6,850 6,770 7,010 - - - - 22.835 Thousand billion 26.135 Million 7.024 Million 3.671 Million 912,891 4.6 Million 2.923 Million 1.343 Million 18.78 5.48 8.64 2.831 Million 1.961 Million 4.152 Million 639,517
دکیمی

کیمیدارو

سهام بورس 20,730 180.00 0.86 20,910 0.00 0.00 12:28 181 595,196 9.2 billion 2,974.97 20,910 21,120 20,610 21,120 - - - - 8.646 Thousand billion 18.744 Million 8.793 Million 576,000 6.7 Million 1.464 Million 2.048 Million 647,313 18.61 8.23 5.88 2.585 Million - 1.975 Million 610,000
سدشت

سیمان دشتستان

سهام بورس 24,090 260.00 1.07 24,350 0.00 0.00 12:29 87 90,826 2.1 billion 1,462.26 24,350 24,310 23,610 24,310 - - - - 26.314 Thousand billion 31.443 Million 5.676 Million 1.18 Million 2.71 Million 3.191 Million 2.998 Million 1.58 Million 18.18 9 9.58 47,794 18,428 66,014 208
غسالم

سالمین

سهام بورس 2,816 2.00 0.07 2,818 0.00 0.00 12:29 901 8.75 Million 24.6 billion 8,015.94 2,818 2,703 2,702 2,853 - - - - 12.95 Thousand billion 14.34 Million 8.234 Million 4.484 Million 1.704 Million 5.543 Million 4.639 Million 699,142 18.07 2.28 2.72 2.95 Million 20,000 2.97 Million -
قنیشا

قند نیشابور

سهام بورس 1,837 18.00 0.97 1,855 0.00 0.00 12:29 1,020 1.24 Million 43.6 billion 16,765.08 1,855 1,849 1,804 1,910 - - - - 9.277 Thousand billion 8.14 Million 5.043 Million 270,000 998,151 903,112 2.642 Million 397,404 17.97 7.91 2.7 2.356 Million - 2.256 Million 100,000
شسینا

شیمیایی سینا

سهام بورس 1,568 13.00 0.82 1,581 0.00 0.00 12:29 3,351 78.61 Million 147.2 billion 16,731.95 1,581 1,607 1,550 1,607 - - - - 6.619 Thousand billion 6.993 Million 5.564 Million 3.597 Million 1.306 Million 713,321 1.796 Million 318,235 17.87 7.97 3.17 7.836 Million 295,000 8.073 Million 58,829
ثامان

سر. سامان گستر اصفهان

سهام بورس 12,090 330.00 2.66 12,420 0.00 0.00 12:29 306 1.28 Million 15.9 billion 3,957.22 12,420 11,950 11,920 12,850 - - - - 2.859 Thousand billion 2.827 Million 931,080 221,941 250,536 650,861 375,838 155,930 17.68 4.24 7.33 421,987 132,000 553,987 -
سهرمز

سیمان هرمزگان

سهام بورس 24,990 100.00 0.40 24,890 0.00 0.00 12:26 100 239,876 3.9 billion 5,473.97 24,890 24,250 24,000 24,990 - - - - 16.78 Thousand billion 30.536 Million 7.087 Million 1.084 Million 3.555 Million 2.72 Million 6.224 Million 1.534 Million 17.59 9.92 4.34 170,053 17,265 187,318 -
خزر

فنرسازی زر

سهام بورس 3,047 11.00 0.36 3,036 0.00 0.00 12:29 1,984 16.38 Million 161.5 billion 13,852.27 3,036 3,146 3,000 3,146 - - - - 7.64 Thousand billion 9.377 Million 5.27 Million 2.588 Million 1.52 Million 1.324 Million 2.335 Million 449,819 17.47 5.94 3.37 16.286 Million - 16.116 Million 170,000
رکیش

کارت اعتباری ایران کیش

سهام بورس 2,779 20.00 0.71 2,799 0.00 0.00 12:29 664 5.08 Million 23.8 billion 17,752.01 2,799 2,933 2,779 2,933 - - - - 29.144 Thousand billion 23.996 Million 12.866 Million 6.3 Million 4.403 Million 7.049 Million 7.145 Million 1.136 Million 17.25 2.78 2.74 2.42 Million 220,960 1.78 Million 861,060
خموتور

موتورسازان تراکتور

سهام بورس 3,520 6.00 0.17 3,526 0.00 0.00 12:29 598 6.2 Million 22.2 billion 11,872.83 3,526 3,670 3,491 3,720 - - - - 10.965 Thousand billion 16.128 Million 9.023 Million 3 Million 5.55 Million 2.409 Million 8.32 Million 621,617 17.02 4.39 1.27 2.655 Million 20,000 2.492 Million 183,000
چکارن

کارتن ایران

سهام بورس 2,165 13.00 0.60 2,178 0.00 0.00 12:29 737 10.42 Million 25.6 billion 16,139.42 2,178 2,170 2,141 2,230 - - - - 5.808 Thousand billion 7.162 Million 4.948 Million 2.366 Million 2.009 Million 2.729 Million 2.74 Million 305,712 16.86 1.89 1.88 7.521 Million - 7.521 Million -
دزهراوی

دارو زهراوی

سهام بورس 3,608 24.00 0.67 3,584 0.00 0.00 12:29 996 13.32 Million 58.8 billion 6,385.13 3,584 3,620 3,501 3,620 - - - - 13.479 Thousand billion 18.709 Million 9.936 Million 3.204 Million 7.225 Million 2.726 Million 5.896 Million 681,239 16.86 4.21 1.95 10.684 Million 230,064 10.899 Million 15,122
غشاذر

پگاه آذربایجان

سهام بورس 3,898 135.00 3.35 4,033 0.00 0.00 12:27 201 1.15 Million 5.3 billion 4,141.84 4,033 3,876 3,876 4,000 - - - - 5.601 Thousand billion 7.453 Million 3.99 Million 1.232 Million 2.483 Million 1.522 Million 5.483 Million 295,769 16.8 3.27 0.91 722,387 140,000 775,084 87,303
افق

فروشگاه های افق کوروش

سهام بورس 57,000 460.00 0.80 57,460 0.00 0.00 12:29 346 316,782 13.4 billion 2,527.32 57,460 57,750 56,810 57,950 - - - - 126.42 Thousand billion 230.987 Million 73.038 Million 3 Million 58.607 Million 8.688 Million 197.218 Million 10.573 Million 16.3 19.84 0.87 59,938 136,217 189,764 6,391
کگاز

شیشه و گاز

سهام بورس 12,800 220.00 1.69 13,020 0.00 0.00 12:29 429 1.15 Million 15.6 billion 2,297.41 13,020 12,810 12,560 12,950 - - - - 11.73 Thousand billion 18.759 Million 9.434 Million 850,000 7.692 Million 1.968 Million 2.771 Million 682,408 16.22 5.62 3.99 573,787 28,650 602,437 -
قزوین

قند قزوین

سهام بورس 4,107 37.00 0.91 4,070 0.00 0.00 12:29 102 3.89 Million 16 billion 8,168.4 4,070 4,147 4,061 4,200 - - - - 8.133 Thousand billion 10.262 Million 5.152 Million 2.069 Million 1.839 Million 879,954 3.497 Million 523,603 16.09 9.57 2.41 914,795 - 886,441 28,354
شفا

سر. شفا دارو

سهام بورس 19,000 140.00 0.74 18,860 0.00 0.00 12:26 713 8.6 Million 94.6 billion 6,900.79 18,860 19,350 18,550 19,360 - - - - 28.422 Thousand billion 59.056 Million 14.174 Million 2.712 Million 7.907 Million 3.773 Million 2.971 Million 3.193 Million 16.02 13.56 17.21 116,272 161,835 278,107 -
وایران

لیزینگ ایرانیان

سهام بورس 2,718 32.00 1.19 2,686 0.00 0.00 12:29 468 7.23 Million 18 billion 11,785.84 2,686 2,603 2,603 2,739 - - - - 4.065 Thousand billion 7.347 Million 5.116 Million 1.63 Million 2.969 Million 2.129 Million 781,697 274,642 15.94 2.06 5.6 1.861 Million - 1.791 Million 70,000
سنیر

سیمان سفیدنی ریز

سهام بورس 25,090 430.00 1.68 25,520 0.00 0.00 12:29 218 433,034 12 billion 915.7 25,520 25,880 25,010 25,880 - - - - 6.058 Thousand billion 6.732 Million 1.22 Million 230,000 862,566 218,361 1.611 Million 371,909 15.78 26.88 3.64 507,663 19,014 510,477 16,200
وبشهر

توسعه صنایع بهشهر

سهام بورس 6,480 30.00 0.47 6,450 0.00 0.00 12:29 351 5.32 Million 33.8 billion 7,666.79 6,450 6,430 6,430 6,610 - - - - 95.1 Thousand billion 98.263 Million 26.135 Million 15 Million 1.513 Million 19.409 Million 6.47 Million 6.154 Million 15.72 4.99 14.95 613,971 995,094 1.609 Million -