All Markets

Exchange Iran Mercantile Exchange

P/E

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
غگرجی	بیسکویت گرجی	سهام	Exchange	1,730	6.00	0.35	1,725	1.00	0.06	1404/02/24	87	1.821 Million	3.9 billion	50,697.23	1,724	1,749	1,702	1,749		-	-		-	-	8.01 Thousand billion	10.455 Million	7.299 Million	3.75 Million	3.322 Million	3.977 Million	4.486 Million	4,805	1484.39	1.79	1.59	1.75 Million	71,000	1.821 Million	-
کسرام	پارس سرام	سهام	Exchange	8,410	250.00	2.89	8,430	230.00	2.66	1404/02/24	2,576	18.386 Million	301.1 billion	14,334.07	8,660	8,680	8,410	8,680		-	-		-	-	16.073 Thousand billion	9.776 Million	11.284 Million	981,249	1.092 Million	10.192 Million	1.467 Million	-1,080	976.39	0.85	5.55	16.783 Million	1.603 Million	16.945 Million	1.441 Million
خمهر	مهرکام پارس	سهام	Exchange	3,200	48.00	1.48	3,246	2.00	0.06	1404/02/24	241	3.558 Million	11.53 billion	26,830.06	3,248	3,202	3,158	3,320		-	-		-	-	21.474 Thousand billion	55.823 Million	44.704 Million	6.628 Million	38.438 Million	6.266 Million	79.041 Million	21,815	796.91	2.77	0.22	3.558 Million	-	3.558 Million	-
ثاباد	آبادگران	سهام	Exchange	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
داسوه	دارو اسوه	سهام	Exchange	34,530	1,060.00	2.98	35,400	190.00	0.53	1404/02/24	120	189,944	7.5 billion	1,328.67	35,590	35,000	34,530	35,260		-	-		-	-	30.128 Thousand billion	40.633 Million	12.911 Million	750,000	8.826 Million	4.085 Million	7.71 Million	97,548	326.07	7.79	4.13	181,344	8,600	189,944	-
غدام	خوراک دام پارس	سهام	Exchange	49,000	400.00	0.81	49,290	110.00	0.22	1404/02/24	56	55,471	2.85 billion	1,336.44	49,400	50,400	47,920	50,400		-	-		-	-	8.179 Thousand billion	7.708 Million	1.037 Million	160,000	789,574	247,781	1.487 Million	6,090	203.55	24.8	4.8	55,471	-	55,471	-
آپ	آسان پرداخت پرشین	سهام	Exchange	14,850	10.00	0.07	14,840	20.00	0.13	1404/02/24	120	799,335	5.19 billion	19,779.73	14,860	14,870	14,750	14,870		-	-		-	-	36.131 Thousand billion	89.021 Million	26.064 Million	8.88 Million	15.584 Million	10.481 Million	125.822 Million	409,318	179.41	7.01	0.58	311,233	488,102	799,335	-
خوساز	محورسازان	سهام	Exchange	22,890	20.00	0.09	22,230	680.00	2.97	1404/02/24	98	400,435	13.52 billion	8,524.74	22,910	21,570	21,570	22,890		-	-		-	-	37.874 Thousand billion	44.018 Million	7.365 Million	1.12 Million	4.867 Million	2.497 Million	72.769 Million	219,916	178.03	15.68	0.54	399,872	-	399,872	-
چکارن	کارتن ایران	سهام	Exchange	3,593	104.00	2.98	3,586	97.00	2.78	1404/02/24	409	3.373 Million	15.63 billion	19,882.8	3,489	3,593	3,505	3,593		-	-		-	-	10.966 Thousand billion	10.933 Million	4.35 Million	2.957 Million	1.165 Million	3.185 Million	2.724 Million	62,114	157.26	3.07	3.59	3.373 Million	-	3.304 Million	69,243
وایران	لیزینگ ایرانیان	سهام	Exchange	13,230	350.00	2.72	13,220	340.00	2.64	1404/02/24	628	5.357 Million	32.66 billion	18,789.39	12,880	13,230	12,880	13,260		-	-		-	-	12.993 Thousand billion	27.981 Million	5.785 Million	2.13 Million	3.039 Million	2.746 Million	1.576 Million	181,770	147.34	9.08	15.1	4.779 Million	530,492	5.309 Million	820
درازک	دارو رازک	سهام	Exchange	8,180	170.00	2.04	8,260	90.00	1.08	1404/02/24	466	1.857 Million	21.95 billion	8,415.03	8,350	8,500	8,160	8,500		-	-		-	-	24.822 Thousand billion	44.397 Million	24.475 Million	2.1 Million	21.633 Million	2.842 Million	11.637 Million	292,051	77.95	8.01	1.96	1.853 Million	-	1.753 Million	100,000
سپ	پرداخت الکترونیک سامان کیش	سهام	Exchange	13,460	410.00	2.96	13,870	0.00	0.00	1404/02/24	54	97,658	1.64 billion	3,015.48	13,870	13,460	13,460	13,580		-	-		-	-	188.989 Thousand billion	218.991 Million	54.859 Million	13 Million	33.091 Million	21.768 Million	69.181 Million	2.497 Million	74.46	8.54	2.69	55,126	42,532	97,658	-
پلاسک	پلاسکوکار سایپا	سهام	Exchange	6,220	110.00	1.74	6,280	50.00	0.79	1404/02/24	160	1.185 Million	10.19 billion	10,585.13	6,330	6,420	6,150	6,490		-	-		-	-	12.631 Thousand billion	18.391 Million	9.259 Million	1.46 Million	7.834 Million	1.425 Million	53.578 Million	142,102	74.3	7.41	0.2	1.081 Million	98,668	1.18 Million	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	Exchange	263,050	1,980.00	0.76	264,090	3,020.00	1.16	1404/02/24	396	72,413	18.72 billion	556	261,070	269,900	260,840	269,900		-	-		-	-	64.225 Thousand billion	78.989 Million	2.946 Million	247,360	2.529 Million	416,986	1.299 Million	1.088 Million	70.3	183.36	58.86	57,807	12,272	70,079	-
کترام	کاشی تکسرام	سهام	Exchange	5,285	153.00	2.98	5,132	0.00	0.00	1404/02/24	440	3.533 Million	25.77 billion	30,429.67	5,132	5,285	5,285	5,285		-	-		-	-	12.367 Thousand billion	14.194 Million	7.443 Million	1.696 Million	4.542 Million	2.901 Million	3.278 Million	139,104	69.39	3.33	2.94	3.375 Million	133,400	3.508 Million	-
ثامان	سر. سامان گستر اصفهان	سهام	Exchange	101,810	2,970.00	3.00	101,810	2,970.00	3.00	1404/02/22	403	1.48 Million	25.17 billion	3,013.24	98,840	101,810	101,810	101,810		-	-		-	-	8.505 Thousand billion	38.152 Million	4.298 Million	500,000	3.097 Million	1.201 Million	965,925	394,339	65.46	29.19	28.68	1.374 Million	100,000	1.474 Million	-
فاذر	آذراب	سهام	Exchange	1,251	33.00	2.57	1,251	33.00	2.57	1404/02/24	400	10.15 Million	16.63 billion	88,806.21	1,284	1,246	1,246	1,275		-	-		-	-	29.691 Thousand billion	50.352 Million	46.418 Million	18.126 Million	27.041 Million	19.377 Million	16.144 Million	366,255	63.65	1.2	1.44	6.467 Million	2.844 Million	9.311 Million	-
خگستر	سر. ایران خودرو	سهام	Exchange	5,910	170.00	2.96	5,890	150.00	2.61	1404/02/24	1,232	28.513 Million	122.65 billion	53,717.16	5,740	5,680	5,600	5,910		-	-		-	-	170.342 Thousand billion	201.406 Million	74.014 Million	39.605 Million	5.361 Million	68.653 Million	3.915 Million	3.138 Million	62.47	2.86	50.07	15.021 Million	13.298 Million	28.246 Million	73,684
خکمک	کمک فنر ایندامین	سهام	Exchange	4,328	14.00	0.32	4,311	31.00	0.71	1404/02/24	212	1.717 Million	7.35 billion	14,226.46	4,342	4,300	4,220	4,398		-	-		-	-	17.552 Thousand billion	31.432 Million	13.403 Million	4.072 Million	8.83 Million	4.574 Million	17.863 Million	412,787	54.75	4.95	1.27	1.717 Million	-	1.717 Million	-
انرژی	نهادهای مالی بورس انرژی	سهام	Exchange	23,790	480.00	1.98	23,900	370.00	1.52	1404/02/24	749	2.433 Million	57.8 billion	5,099.98	24,270	24,160	23,550	24,500		-	-		-	-	64.125 Thousand billion	63.533 Million	4.569 Million	2.7 Million	433,744	4.135 Million	1.169 Million	1.154 Million	54.68	15.26	53.97	2.405 Million	21,332	2.413 Million	13,028
ثشاهد	سر. شاهد	سهام	Exchange	11,180	300.00	2.61	11,190	290.00	2.53	1404/02/24	1,867	8.318 Million	123.14 billion	11,830.05	11,480	11,150	11,140	11,440		-	-		-	-	93.098 Thousand billion	80.566 Million	16.546 Million	6.29 Million	1.685 Million	14.862 Million	2.318 Million	2.06 Million	52.63	5.31	43.84	8.262 Million	-	7.706 Million	555,977
دکیمی	کیمیدارو	سهام	Exchange	22,850	80.00	0.35	22,930	0.00	0.00	1404/02/24	62	68,907	2.24 billion	2,518.32	22,930	23,580	22,400	23,580		-	-		-	-	18.973 Thousand billion	24.459 Million	11.65 Million	576,000	9.921 Million	1.729 Million	6.868 Million	276,328	52.61	8.41	2.12	66,595	-	59,330	7,265
دلقما	دارو لقمان	سهام	Exchange	1,876	37.00	1.93	1,892	21.00	1.10	1404/02/24	85	960,632	3.05 billion	23,106	1,913	1,960	1,860	1,960		-	-		-	-	21.236 Thousand billion	26.549 Million	20.491 Million	6.735 Million	9.489 Million	11.003 Million	8.672 Million	368,401	46.31	1.55	1.97	960,632	-	846,632	114,000
خچرخش	چرخشگر	سهام	Exchange	14,120	420.00	2.89	14,250	290.00	1.99	1404/02/24	53	92,705	1.92 billion	3,597.32	14,540	14,330	14,110	14,620		-	-		-	-	19.556 Thousand billion	25.319 Million	12.237 Million	952,095	8.619 Million	3.618 Million	19.878 Million	360,958	46.27	4.62	0.84	91,708	-	91,708	-
دزهراوی	دارو زهراوی	سهام	Exchange	5,940	180.00	2.94	5,950	170.00	2.78	1404/02/24	102	413,120	2.25 billion	12,156.35	6,120	6,180	5,940	6,180		-	-		-	-	17.462 Thousand billion	29.837 Million	17.938 Million	3.204 Million	7.089 Million	10.849 Million	9.132 Million	492,811	46.16	2.1	2.5	413,120	-	370,329	42,791
لبوتان	صنعتی بوتان	سهام	Exchange	4,054	6.00	0.15	4,056	8.00	0.20	1404/02/24	134	400,241	8.47 billion	19,144.18	4,048	4,000	3,940	4,168		-	-		-	-	52.725 Thousand billion	108.578 Million	62.046 Million	14.267 Million	43.005 Million	19.04 Million	107.116 Million	1.474 Million	44.48	3.44	0.61	329,090	71,151	400,241	-
سپید	سپید ماکیان	سهام	Exchange	8,020	170.00	2.08	8,130	60.00	0.73	1404/02/24	410	2.146 Million	17.57 billion	12,157.45	8,190	8,300	8,000	8,320		-	-		-	-	72.99 Thousand billion	145.508 Million	82.985 Million	9 Million	67.388 Million	15.597 Million	153.125 Million	1.788 Million	43.7	5.01	0.51	1.491 Million	624,344	1.686 Million	429,530
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	Exchange	4,445	126.00	2.92	4,446	127.00	2.94	1404/02/24	348	2.179 Million	29.5 billion	74,206.78	4,319	4,350	4,350	4,448		-	-		-	-	519.846 Thousand billion	551.722 Million	217.616 Million	100 Million	107.022 Million	110.594 Million	19.895 Million	10.337 Million	43.02	4.02	22.35	73,858	2.102 Million	607,303	1.569 Million
بورس	بورس اوراق بهادار تهران	سهام	Exchange	4,829	101.00	2.14	4,811	83.00	1.76	1404/02/24	646	5.939 Million	30.87 billion	37,207.61	4,728	4,800	4,595	4,869		-	-		-	-	95.004 Thousand billion	110.31 Million	30.57 Million	18.2 Million	3.558 Million	27.012 Million	5.125 Million	2.681 Million	39.81	3.95	20.83	5.639 Million	300,000	5.339 Million	600,000
شفارس	شیمیایی فارس	سهام	Exchange	2,558	74.00	2.98	2,558	74.00	2.98	1404/02/24	420	8.688 Million	17.6 billion	70,152.43	2,484	2,558	2,554	2,558		-	-		-	-	24.189 Thousand billion	29.924 Million	16.835 Million	11.939 Million	3.681 Million	13.154 Million	11.972 Million	672,157	39.04	2	2.19	4.591 Million	4.097 Million	8.388 Million	300,000
دکوثر	داروسازی کوثر	سهام	Exchange	14,230	410.00	2.97	14,010	190.00	1.37	1404/02/24	156	1.525 Million	13.88 billion	12,449.37	13,820	13,700	13,500	14,230		-	-		-	-	15.47 Thousand billion	43.299 Million	19.916 Million	1.7 Million	14.569 Million	5.347 Million	14.191 Million	746,712	38.48	5.37	2.02	1.522 Million	-	1.512 Million	10,000
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	Exchange	16,950	410.00	2.48	16,900	360.00	2.18	1404/02/24	161	88,404	5.25 billion	5,054.84	16,540	17,030	16,700	17,030		-	-		-	-	11.768 Thousand billion	15.327 Million	2.684 Million	598,000	1.495 Million	1.189 Million	3.362 Million	361,234	38.29	11.64	4.12	87,294	110	74,538	12,866
غالبر	لبنیات کالبر	سهام	Exchange	57,990	740.00	1.26	57,080	1,650.00	2.81	1404/02/24	40	14,966	1.05 billion	4,143.42	58,730	56,970	56,970	58,580		-	-		-	-	32.894 Thousand billion	26.323 Million	5.504 Million	462,000	3.634 Million	1.869 Million	9.459 Million	594,347	38.17	12.14	2.4	14,966	-	14,966	-
کدما	معدنی دماوند	سهام	Exchange	60,660	1,870.00	2.99	61,210	1,320.00	2.11	1404/02/24	339	251,318	17.41 billion	1,588.13	62,530	63,500	60,660	63,500		-	-		-	-	17.323 Thousand billion	16.447 Million	2.181 Million	250,000	1.182 Million	998,659	1.462 Million	405,473	37.65	15.29	10.44	181,482	67,310	248,792	-
دامین	دارو امین	سهام	Exchange	16,420	450.00	2.82	16,340	370.00	2.32	1404/02/24	441	4.986 Million	32.64 billion	8,465.68	15,970	16,000	16,000	16,440		-	-		-	-	36.025 Thousand billion	69.33 Million	24.602 Million	5.5 Million	12.955 Million	11.647 Million	13.174 Million	1.506 Million	37.44	4.84	4.28	3.921 Million	1.065 Million	4.764 Million	221,783
برکت	دارویی برکت	سهام	Exchange	3,330	71.00	2.09	3,323	78.00	2.29	1404/02/24	906	7.467 Million	40.25 billion	31,391.97	3,401	3,360	3,299	3,380		-	-		-	-	93.636 Thousand billion	104.15 Million	64.365 Million	17.34 Million	34.166 Million	30.199 Million	3.111 Million	2.012 Million	34.79	2.32	22.5	6.298 Million	50,000	6.348 Million	-
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	Exchange	4,761	161.00	3.50	4,633	33.00	0.72	1404/02/24	344	9.905 Million	80.45 billion	20,279.85	4,600	4,761	4,630	4,761		-	-		-	-	1628 Thousand billion	1.431 billion	272.785 Million	240 Million	19.425 Million	253.36 Million	44.241 Million	41.077 Million	34.36	5.57	31.9	100,184	9.805 Million	346,449	9.558 Million
غبشهر	صنعتی بهشهر	سهام	Exchange	3,220	89.00	2.69	3,233	76.00	2.30	1404/02/24	89	1.46 Million	3.29 billion	46,048.35	3,309	3,350	3,210	3,350		-	-		-	-	66.139 Thousand billion	194.076 Million	141.043 Million	35 Million	93.066 Million	47.978 Million	202.122 Million	3.109 Million	32.49	2.11	0.5	1.46 Million	-	1.46 Million	-
کبافق	معادن بافق	سهام	Exchange	24,250	740.00	2.96	24,450	540.00	2.16	1404/02/24	26	44,412	1.29 billion	2,669.92	24,990	25,500	24,250	25,500		-	-		-	-	34.81 Thousand billion	41.941 Million	10.434 Million	1.215 Million	7.484 Million	2.95 Million	5.952 Million	1.069 Million	32.24	11.68	5.79	44,412	-	44,412	-
فمراد	آلومراد	سهام	Exchange	12,840	390.00	2.95	12,860	370.00	2.80	1404/02/24	114	591,875	7.85 billion	9,623.57	13,230	13,270	12,840	13,270		-	-		-	-	6.615 Thousand billion	8.984 Million	3.491 Million	500,000	2.649 Million	842,166	16.795 Million	200,560	31.59	7.11	0.38	341,249	245,238	586,487	-
غنوش	نوش مازندران	سهام	Exchange	12,290	380.00	3.00	12,340	330.00	2.60	1404/02/24	463	1.997 Million	21.84 billion	11,405.44	12,670	12,420	12,290	12,800		-	-		-	-	10.93 Thousand billion	13.505 Million	6.964 Million	1,000,000	1.855 Million	5.109 Million	2.201 Million	371,786	31.34	2.28	5.29	1.997 Million	-	1.997 Million	-
قنیشا	قند نیشابور	سهام	Exchange	2,684	69.00	2.64	2,674	59.00	2.26	1404/02/24	141	1.794 Million	4.93 billion	25,148.25	2,615	2,611	2,611	2,693		-	-		-	-	11.136 Thousand billion	13.99 Million	8.551 Million	4 Million	3.834 Million	4.716 Million	9.987 Million	343,097	29.6	2.15	1.02	1.764 Million	-	1.764 Million	-
بکام	شهید قندی	سهام	Exchange	3,562	107.00	2.92	3,618	51.00	1.39	1404/02/24	208	2.802 Million	7.33 billion	34,327.02	3,669	3,591	3,559	3,741		-	-		-	-	36.071 Thousand billion	39.44 Million	20.867 Million	13.679 Million	4.381 Million	16.486 Million	10.208 Million	1.204 Million	29.11	2.13	3.43	2.633 Million	169,720	2.711 Million	91,350
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	Exchange	1,849	3.00	0.16	1,863	17.00	0.92	1404/02/24	324	10.862 Million	20.88 billion	44,970.58	1,846	1,821	1,821	1,896		-	-		-	-	37.958 Thousand billion	44.396 Million	26.864 Million	19.749 Million	6.023 Million	20.841 Million	22.163 Million	1.324 Million	28.98	1.84	1.73	9.662 Million	1.2 Million	10.862 Million	-
کساپا	سایپا شیشه	سهام	Exchange	4,589	26.00	0.57	4,660	97.00	2.13	1404/02/24	518	2.64 Million	29.6 billion	17,943.51	4,563	4,660	4,501	4,699		-	-		-	-	29.461 Thousand billion	25.153 Million	10.214 Million	2.628 Million	6.756 Million	3.458 Million	8.186 Million	665,915	27.63	5.32	2.25	-	-	-	-
نمرینو	ایران مرینوس	سهام	Exchange	11,180	0.00	0.00	11,220	40.00	0.36	1404/02/24	1,064	1.05 Million	50.65 billion	6,401.75	11,180	11,280	11,000	11,390		-	-		-	-	19.3 Thousand billion	20.989 Million	3.377 Million	1.5 Million	1.449 Million	1.927 Million	1.853 Million	721,583	27.08	10.14	10.55	661,019	388,771	982,895	66,895
دشیمی	شیمی داروپخش	سهام	Exchange	16,990	520.00	2.97	17,000	510.00	2.91	1404/02/24	53	107,752	3.31 billion	8,764.66	17,510	17,520	16,990	17,520		-	-		-	-	27.576 Thousand billion	32.412 Million	32.285 Million	900,000	10.686 Million	21.599 Million	9.601 Million	821,971	26.43	1.01	2.26	83,823	23,929	107,752	-
تکشا	خدمات کشاورزی	سهام	Exchange	6,690	110.00	1.62	6,770	30.00	0.44	1404/02/24	125	151,250	5.51 billion	11,449.6	6,800	6,890	6,630	6,890		-	-		-	-	7.172 Thousand billion	5.618 Million	1.995 Million	200,000	705,565	1.211 Million	1.159 Million	251,412	24.41	5.07	5.29	151,250	-	151,250	-
ثشرق	سر. مسکن شمال شرق	سهام	Exchange	55,500	430.00	0.78	55,370	300.00	0.54	1404/02/24	357	1.951 Million	75.61 billion	3,761.86	55,070	56,500	55,300	56,500		-	-		-	-	42.636 Thousand billion	76.675 Million	11.519 Million	1.1 Million	6.506 Million	5.013 Million	4.813 Million	2.99 Million	23.47	14	14.58	1.29 Million	661,000	1.951 Million	-
لپارس	پارس الکتریک	سهام	Exchange	23,500	420.00	1.76	23,440	480.00	2.01	1404/02/24	232	372,299	12.06 billion	2,128.84	23,920	23,300	23,210	24,250		-	-		-	-	32.44 Thousand billion	30.612 Million	7.331 Million	1,000,000	4.392 Million	2.94 Million	1.848 Million	1.124 Million	23.34	8.92	14.19	369,499	-	369,499	-
خمحور	محورخودرو	سهام	Exchange	4,601	139.00	2.93	4,661	79.00	1.67	1404/02/24	40	353,875	1.61 billion	24,413.38	4,740	4,878	4,598	4,878		-	-		-	-	29.008 Thousand billion	58.899 Million	34.128 Million	6.325 Million	26.07 Million	8.058 Million	31.61 Million	1.409 Million	23.29	4.07	1.04	353,875	-	353,875	-
وتوس	سر. توس گستر	سهام	Exchange	11,790	300.00	2.48	11,800	290.00	2.40	1404/02/24	110	187,151	2.97 billion	4,085.53	12,090	11,800	11,730	12,110		-	-		-	-	32.1 Thousand billion	34.388 Million	6.604 Million	2 Million	418,116	6.223 Million	403,650	1.442 Million	23.25	6.06	82.45	183,897	-	183,897	-
فپنتا	سپنتا	سهام	Exchange	72,750	2,240.00	2.99	73,170	1,820.00	2.43	1404/02/24	186	228,321	10.42 billion	2,170.15	74,990	74,500	72,750	76,300		-	-		-	-	46.997 Thousand billion	74.878 Million	18.41 Million	1.029 Million	11.042 Million	7.368 Million	32.695 Million	2.839 Million	22.48	8.66	1.95	123,786	99,115	91,132	131,769
دعبید	دارو عبیدی	سهام	Exchange	11,320	50.00	0.44	11,280	10.00	0.09	1404/02/24	228	2.418 Million	37.9 billion	11,580.5	11,270	11,320	11,200	11,400		-	-		-	-	383 Thousand billion	577.654 Million	149.145 Million	41 Million	82.374 Million	66.77 Million	95.94 Million	22.194 Million	22.32	7.42	5.16	1.495 Million	922,836	2.024 Million	394,490
شغدیر	پتروشیمی غدیر	سهام	Exchange	63,050	470.00	0.74	63,700	180.00	0.28	1404/02/24	113	79,081	5.64 billion	2,674.87	63,520	64,150	63,050	64,750		-	-		-	-	92.716 Thousand billion	119.875 Million	47.825 Million	1.3 Million	37.416 Million	10.409 Million	53.077 Million	3.727 Million	22.12	7.92	1.55	41,160	37,771	72,402	6,529
ونیرو	سر. نیرو	سهام	Exchange	6,330	180.00	2.93	6,300	150.00	2.44	1404/02/13	3,598	76.525 Million	487.99 billion	55,778.65	6,150	6,010	6,010	6,330		-	-		-	-	66.99 Thousand billion	85.968 Million	29.639 Million	15.75 Million	4.698 Million	24.942 Million	4.367 Million	3.771 Million	21.55	3.26	18.61	47.201 Million	29.34 Million	73.238 Million	3.303 Million
خنصیر	نصیر ماشین	سهام	Exchange	3,940	78.00	1.94	3,954	64.00	1.59	1404/02/24	1,224	7.567 Million	77.27 billion	14,650.05	4,018	3,990	3,898	4,050		-	-		-	-	17.561 Thousand billion	13.131 Million	3.993 Million	1.72 Million	953,148	3.04 Million	5.811 Million	566,842	21.48	4.01	2.1	7.514 Million	52,800	7.528 Million	38,989
خریخت	صنایع ریخته گری ایران	سهام	Exchange	1,320	21.00	1.57	1,339	2.00	0.15	1404/02/24	153	2.041 Million	13.75 billion	52,379.25	1,341	1,320	1,320	1,344		-	-		-	-	20.22 Thousand billion	26.419 Million	19.592 Million	10.809 Million	6.714 Million	12.878 Million	11.315 Million	935,033	21.07	1.53	1.74	263,022	1.778 Million	1.932 Million	109,000
ملت	بیمه ملت	سهام	Exchange	4,702	136.00	2.98	4,594	28.00	0.61	1404/02/24	97	3.94 Million	9.55 billion	16,093.59	4,566	4,600	4,511	4,702		-	-		-	-	74.65 Thousand billion	456.24 Million	354.397 Million	30.657 Million	311.385 Million	43.012 Million	78.785 Million	7.025 Million	20.62	3.37	1.84	3.306 Million	600,000	1.986 Million	1.92 Million
ورنا	سر. رنا	سهام	Exchange	7,270	30.00	0.41	7,310	70.00	0.97	1404/02/24	868	12.792 Million	86.71 billion	31,216.05	7,240	7,310	7,110	7,450		-	-		-	-	79.157 Thousand billion	88.101 Million	32.901 Million	17 Million	2.172 Million	30.729 Million	5.01 Million	4.237 Million	20.28	2.8	17.15	9.407 Million	3.384 Million	12.29 Million	500,911
تکمبا	کمباین سازی	سهام	Exchange	6,240	180.00	2.97	6,220	160.00	2.64	1404/02/24	377	1.796 Million	17.29 billion	31,759.12	6,060	6,180	6,030	6,240		-	-		-	-	16.593 Thousand billion	22.287 Million	12.936 Million	1.723 Million	9.588 Million	3.348 Million	12.674 Million	627,877	20.22	3.79	1	1.623 Million	172,733	1.771 Million	24,584
خرینگ	رینگ سازی مشهد	سهام	Exchange	15,140	430.00	2.92	15,050	340.00	2.31	1404/02/24	115	306,022	5.18 billion	9,240.31	14,710	15,090	14,740	15,150		-	-		-	-	16.89 Thousand billion	32.313 Million	22.752 Million	1,000,000	16.673 Million	6.078 Million	46.495 Million	778,602	20.09	2.57	0.34	289,172	16,850	277,621	28,401
وساخت	سر. ساختمان ایران	سهام	Exchange	1,584	21.00	1.31	1,581	24.00	1.50	1404/02/24	2,094	88.107 Million	162.93 billion	68,490.28	1,605	1,565	1,557	1,636		-	-		-	-	57.028 Thousand billion	50.096 Million	39.692 Million	30.843 Million	357,655	39.118 Million	2.812 Million	2.442 Million	19.99	1.27	17.36	74.402 Million	13.625 Million	87.328 Million	698,420
لابسا	آبسال	سهام	Exchange	5,280	160.00	2.94	5,280	160.00	2.94	1404/02/24	60	315,729	2.48 billion	14,301.29	5,440	5,280	5,280	5,390		-	-		-	-	21.033 Thousand billion	35.382 Million	12.393 Million	2.7 Million	6.411 Million	5.982 Million	12.293 Million	1.488 Million	19.47	4.84	2.36	309,729	6,000	222,050	93,679
آسیاتک	انتقال داده های آسیاتک	سهام	Exchange	12,750	600.00	4.94	12,740	590.00	4.86	1402/01/26	4,951	37.429 Million	476.78 billion	3,961.96	12,150	12,470	12,450	12,750		-	-		-	-	38.22 Thousand billion	37.151 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	19.27	6.87	2.71	37.224 Million	204,469	18.679 Million	18.75 Million
وساپا	سر. سایپا	سهام	Exchange	6,600	420.00	6.80	6,180	0.00	0.00	1404/02/24	216	3.874 Million	17.99 billion	51,289.56	6,180	6,600	6,600	6,600		-	-		-	-	93.06 Thousand billion	110.9 Million	35.206 Million	3.24	109.494 Million	19.06	6.336 Million	5.744 Million	19.06	3.24	17.28	3.562 Million	311,950	3.806 Million	67,290
زپارس	کشت و صنعت و دامپروری پارس	سهام	Exchange	29,430	340.00	1.14	29,380	390.00	1.31	1404/02/24	95	110,509	4.34 billion	5,555.01	29,770	29,100	28,880	29,960		-	-		-	-	54.823 Thousand billion	61.062 Million	23.236 Million	1.395 Million	15.518 Million	7.718 Million	11.479 Million	2.43 Million	18.74	5.9	3.97	80,788	29,721	83,659	26,850
سیستم	همکاران سیستم	سهام	Exchange	37,160	1,080.00	2.99	36,620	540.00	1.50	1404/02/24	45	460,138	8.66 billion	6,590.51	36,080	35,000	35,000	37,160		-	-		-	-	187.6 Thousand billion	388.502 Million	28.942 Million	10 Million	9.502 Million	19.44 Million	25.986 Million	20.288 Million	18.68	19.5	14.58	121,715	338,423	460,138	-
کفپارس	فرآورده نسوز پارس	سهام	Exchange	2,908	9.00	0.31	2,863	36.00	1.24	1404/02/24	275	3.796 Million	14.33 billion	21,463.29	2,899	2,926	2,813	2,942		-	-		-	-	9.438 Thousand billion	9.467 Million	5.238 Million	2.5 Million	2.064 Million	3.496 Million	4.294 Million	397,079	18.59	2.11	1.72	3.744 Million	2,200	3.64 Million	105,708
رکیش	کارت اعتباری ایران کیش	سهام	Exchange	1,778	23.00	1.31	1,753	2.00	0.11	1404/02/24	73	783,456	2.27 billion	30,789.72	1,755	1,755	1,715	1,783		-	-		-	-	20.265 Thousand billion	24.291 Million	18.822 Million	10 Million	6.341 Million	12.481 Million	19.729 Million	1.002 Million	17.91	1.44	0.91	343,951	439,505	750,792	32,664
سصفها	سیمان اصفهان	سهام	Exchange	25,260	730.00	2.98	24,950	420.00	1.71	1404/02/24	4,253	12.213 Million	431.56 billion	10,481.52	24,530	24,100	24,100	25,260		-	-		-	-	70.66 Thousand billion	52.778 Million	12.292 Million	2 Million	6.578 Million	5.714 Million	10.092 Million	2.629 Million	17.58	8.09	4.58	11.871 Million	19,050	11.89 Million	-
شلعاب	لعابیران	سهام	Exchange	1,150	3.00	0.26	1,146	7.00	0.61	1404/02/24	2,893	14.034 Million	259.18 billion	65,782.83	1,153	1,173	1,130	1,173		-	-		-	-	11.082 Thousand billion	10.443 Million	9.461 Million	6.357 Million	2.649 Million	6.812 Million	4.378 Million	449,205	17.36	1.14	1.78	13.946 Million	88,410	13.989 Million	44,977
رتاپ	تجارت الکترونیک پارسیان	سهام	Exchange	2,337	57.00	2.50	2,315	35.00	1.54	1404/02/24	105	1.661 Million	5.1 billion	23,074.5	2,280	2,339	2,286	2,339		-	-		-	-	27.657 Thousand billion	68.17 Million	56.341 Million	10 Million	43.38 Million	12.961 Million	68.261 Million	1.467 Million	16.9	1.91	0.36	950,646	710,030	873,027	787,649
غبهنوش	بهنوش	سهام	Exchange	68,620	3,930.00	6.08	64,690	0.00	0.00	1404/02/24	79	37,720	2.68 billion	9,760.83	64,690	68,620	68,620	68,620		-	-		-	-	25.855 Thousand billion	53.132 Million	35.568 Million	360,000	30.916 Million	4.652 Million	52.474 Million	1.337 Million	16.62	4.78	0.42	32,675	4,036	36,711	-
پدرخش	درخشان تهران	سهام	Exchange	4,776	208.00	4.55	4,568	0.00	0.00	1404/02/24	252	1.12 Million	11.74 billion	44,831.17	4,568	4,776	4,776	4,776		-	-		-	-	5.265 Thousand billion	4.404 Million	1.452 Million	700,000	343,929	1.108 Million	1.319 Million	244,804	16.58	3.66	3.08	1.06 Million	56,400	1.116 Million	-
وبشهر	توسعه صنایع بهشهر	سهام	Exchange	6,420	0.00	0.00	6,450	30.00	0.47	1404/02/24	60	479,875	2 billion	32,275.77	6,420	6,540	6,400	6,580		-	-		-	-	103.925 Thousand billion	160.312 Million	55.641 Million	15 Million	13.062 Million	42.58 Million	9.518 Million	8.88 Million	16.58	3.46	15.47	157,800	120,667	210,617	67,850
کیمیا	کیمیای زنجان گستران	سهام	Exchange	3,079	95.00	2.99	3,102	72.00	2.27	1404/02/24	78	455,971	2.24 billion	25,851.76	3,174	3,107	3,079	3,150		-	-		-	-	14.769 Thousand billion	18.745 Million	11.104 Million	4.5 Million	4.601 Million	6.502 Million	7.818 Million	855,224	16.54	2.19	1.81	455,971	-	455,971	-
دالبر	البرزدارو	سهام	Exchange	3,359	97.00	2.97	3,352	90.00	2.76	1404/02/24	10	18,925	122.85 Million	57,960.26	3,262	3,260	3,260	3,359		-	-		-	-	62.13 Thousand billion	79.606 Million	51.677 Million	12 Million	33.022 Million	18.655 Million	18.265 Million	2.832 Million	16.45	2.5	2.55	8,925	10,000	18,925	-
لسرما	سرماآفرین	سهام	Exchange	6,800	60.00	0.89	6,560	180.00	2.67	1404/02/24	229	557,792	17.21 billion	34,519.2	6,740	6,540	6,540	6,840		-	-		-	-	6.725 Thousand billion	-	-	218,000	2.503 Million	2.183 Million	3.343 Million	534,156	16.29	3.99	2.6	555,650	2,142	494,342	63,450
وبصادر	بانک صادرات ایران	سهام	Exchange	713	16.00	2.19	726	3.00	0.41	1404/02/24	407	23.222 Million	39.25 billion	123,157.8	729	729	712	742		-	-		-	-	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million
سدشت	سیمان دشتستان	سهام	Exchange	37,920	1,220.00	3.32	36,700	0.00	0.00	1404/02/24	550	355,580	52.63 billion	2,191.92	36,700	37,920	37,920	37,920		-	-		-	-	173.802 Thousand billion	113.162 Million	12.556 Million	2.5 Million	6.512 Million	6.044 Million	12.673 Million	6.685 Million	15.95	17.65	8.42	354,980	500	352,775	2,705
فروس	فروسیلیس ایران	سهام	Exchange	2,711	78.00	2.96	2,694	61.00	2.32	1404/02/24	170	4.442 Million	14.02 billion	31,407.72	2,633	2,650	2,608	2,711		-	-		-	-	25.232 Thousand billion	33.673 Million	27.168 Million	8 Million	14.913 Million	12.256 Million	13.087 Million	1.179 Million	15.91	1.53	1.43	843,601	3.587 Million	3.931 Million	500,000
ثفارس	عمران و توسعه فارس	سهام	Exchange	22,760	660.00	2.99	22,430	330.00	1.49	1404/02/24	768	4.009 Million	107.03 billion	7,326.61	22,100	22,000	21,620	22,760		-	-		-	-	108.135 Thousand billion	106.407 Million	20.482 Million	4.05 Million	5.845 Million	14.637 Million	8.808 Million	6.347 Million	15.84	6.87	11.42	2.436 Million	1.57 Million	4 Million	5,782
خاهن	آهنگری تراکتور	سهام	Exchange	1,445	40.00	2.69	1,454	31.00	2.09	1404/02/24	275	2.316 Million	8.17 billion	37,406.27	1,485	1,500	1,441	1,500		-	-		-	-	93.054 Thousand billion	68.424 Million	51.725 Million	26 Million	18.92 Million	32.805 Million	17.947 Million	3.159 Million	15.67	1.51	2.76	2.212 Million	100,000	2.312 Million	-
پارسان	گسترش نفت و گاز پارسیان	سهام	Exchange	60,900	5,160.00	9.26	60,900	5,160.00	9.26	1404/02/24	378	4.97 Million	174.46 billion	21,890.69	55,740	60,900	59,500	60,900		-	-		-	-	1421.55 Thousand billion	2.771 billion	402.288 Million	40.5 Million	238.755 Million	163.533 Million	179.215 Million	164.089 Million	15.43	15.49	14.13	142,749	4.827 Million	363,431	4.607 Million
بکاب	جوشکاب یزد	سهام	Exchange	7,840	340.00	4.53	7,760	260.00	3.47	1404/02/24	81	621,789	8.85 billion	14,098.01	7,500	7,840	7,420	7,840		-	-		-	-	6.831 Thousand billion	6.426 Million	1.844 Million	490,700	728,623	1.115 Million	1.9 Million	297,713	15.14	4.76	3.47	621,789	-	621,789	-
کسرا	سرامیک اردکان	سهام	Exchange	3,510	104.00	2.88	3,518	96.00	2.66	1404/02/24	386	5.803 Million	35.02 billion	24,426.62	3,614	3,619	3,506	3,619		-	-		-	-	26.341 Thousand billion	30.477 Million	15.911 Million	5.554 Million	6.939 Million	8.972 Million	8.664 Million	1.568 Million	15.01	2.62	2.72	3.104 Million	2.672 Million	5.776 Million	-
کاما	باما	سهام	Exchange	2,971	72.00	2.37	3,002	41.00	1.35	1404/02/24	1,806	27.44 Million	126 billion	35,460.06	3,043	3,060	2,959	3,060		-	-		-	-	91.84 Thousand billion	112.587 Million	52.898 Million	30 Million	10.167 Million	42.732 Million	9.48 Million	6.832 Million	14.99	2.4	10.8	20.34 Million	7.1 Million	21.532 Million	5.908 Million
ولملت	واسپاری ملت	سهام	Exchange	7,210	200.00	2.85	7,110	100.00	1.43	1404/02/24	65	445,041	4.27 billion	10,973.76	7,010	7,120	7,000	7,220		-	-		-	-	13.89 Thousand billion	13.316 Million	6.775 Million	1.5 Million	3.879 Million	2.754 Million	1.391 Million	690,780	14.66	3.43	6.88	445,041	-	445,041	-
غچین	کشت و صنعت چین چین	سهام	Exchange	4,274	85.00	1.95	4,248	111.00	2.55	1404/02/24	100	1.243 Million	6.57 billion	24,465.27	4,359	4,229	4,229	4,343		-	-		-	-	11.342 Thousand billion	16.263 Million	10.411 Million	3 Million	3.537 Million	6.874 Million	12.586 Million	888,073	14.33	1.85	1.01	1.243 Million	-	1.243 Million	-
ولغدر	لیزینگ خودرو غدیر	سهام	Exchange	2,153	62.00	2.97	2,149	58.00	2.77	1404/02/24	74	365,578	1.71 billion	41,129.3	2,091	2,150	2,110	2,153		-	-		-	-	6.986 Thousand billion	8.788 Million	5.509 Million	2.4 Million	2.674 Million	3.001 Million	1.414 Million	440,070	14.23	2.09	4.43	257,835	7,390	265,225	-
ثمسکن	سر. مسکن	سهام	Exchange	2,757	80.00	2.99	2,754	77.00	2.88	1404/02/24	951	9.05 Million	72.2 billion	99,376.01	2,677	2,710	2,690	2,757		-	-		-	-	50.274 Thousand billion	44.881 Million	23.963 Million	15.8 Million	4.591 Million	19.372 Million	4.508 Million	2.967 Million	13.58	2.08	8.94	9.003 Million	-	9.003 Million	-
وصنا	سر. گروه بهشهر	سهام	Exchange	2,650	77.00	2.99	2,573	0.00	0.00	1404/02/24	55	596,139	1.29 billion	37,803.36	2,573	2,650	2,650	2,650		-	-		-	-	17.449 Thousand billion	36.057 Million	16.693 Million	11.65 Million	2.586 Million	14.107 Million	2.992 Million	2.477 Million	13.51	2.37	11.19	596,139	-	596,139	-
پی پاد	پرداخت الکترونیک بانک پاسارگاد	سهام	Exchange	6,280	40.00	0.64	6,310	70.00	1.12	1404/02/24	298	1.218 Million	14.34 billion	6,072.11	6,240	6,140	6,140	6,420		-	-		-	-	35.34 Thousand billion	49.533 Million	23.575 Million	4.2 Million	13.791 Million	9.784 Million	56.798 Million	2.654 Million	13.47	3.65	0.63	1.218 Million	-	1.136 Million	81,838
فلامی	لامیران	سهام	Exchange	5,500	160.00	3.00	5,340	0.00	0.00	1404/02/24	246	2.982 Million	36 billion	20,517.09	5,340	5,500	5,490	5,500		-	-		-	-	7.242 Thousand billion	6.131 Million	1.563 Million	900,000	218,238	1.345 Million	795,354	432,622	12.86	4.16	6.57	2.882 Million	27,390	2.71 Million	199,200
پاکشو	گروه صنعتی پاکشو	سهام	Exchange	4,206	0.00	0.00	4,213	7.00	0.17	1404/02/24	35	84,577	505.24 Million	34,666.41	4,206	4,130	4,130	4,260		-	-		-	-	291.36 Thousand billion	351.584 Million	156.769 Million	60 Million	75.224 Million	81.545 Million	97.889 Million	21.834 Million	12.66	3.39	2.82	83,727	-	83,727	-
شپارس	بین المللی محصولات پارس	سهام	Exchange	4,980	130.00	2.68	4,980	130.00	2.68	1404/02/24	17	94,235	691.29 Million	27,666.73	4,850	4,840	4,840	4,990		-	-		-	-	8.008 Thousand billion	25.567 Million	19.347 Million	1.65 Million	16.675 Million	2.672 Million	21.104 Million	703,787	12.63	3.33	0.42	64,469	29,766	94,235	-
خفنر	فنرسازی خاور	سهام	Exchange	4,338	126.00	2.99	4,314	102.00	2.42	1404/02/24	404	1.632 Million	23.95 billion	37,105.08	4,212	4,199	4,152	4,338		-	-		-	-	17.015 Thousand billion	20.091 Million	9.997 Million	4 Million	3.995 Million	6.001 Million	8.019 Million	1.281 Million	12.56	2.68	2.01	1.627 Million	5,000	1.62 Million	12,059
شفا	سر. شفا دارو	سهام	Exchange	13,760	140.00	1.03	13,410	210.00	1.54	1404/02/24	134	191,417	3.45 billion	10,258.17	13,620	13,220	13,220	14,020		-	-		-	-	49.304 Thousand billion	48.534 Million	19.815 Million	2.712 Million	8.315 Million	11.5 Million	3.395 Million	3.218 Million	12.5	3.5	11.85	134,657	56,760	105,934	85,483
فخوز	فولاد خوزستان	سهام	Exchange	1,960	10.00	0.51	1,973	3.00	0.15	1404/02/24	347	7.48 Million	28.42 billion	43,395.79	1,970	2,010	1,956	2,010		-	-		-	-	720.1 Thousand billion	1.026 billion	788.799 Million	190 Million	488.887 Million	299.912 Million	749.163 Million	43.307 Million	12.39	1.79	0.72	599,282	6.409 Million	3.567 Million	3.442 Million

All Markets

Exchange Iran Mercantile Exchange

P/E

بیسکویت گرجی

پارس سرام

مهرکام پارس

آبادگران

دارو اسوه

خوراک دام پارس

آسان پرداخت پرشین

محورسازان

کارتن ایران

لیزینگ ایرانیان

دارو رازک

پرداخت الکترونیک سامان کیش

پلاسکوکار سایپا

گروه صنعتی ملی (هلدینگ)

کاشی تکسرام

سر. سامان گستر اصفهان

آذراب

سر. ایران خودرو

کمک فنر ایندامین

نهادهای مالی بورس انرژی

سر. شاهد

کیمیدارو

دارو لقمان

چرخشگر

دارو زهراوی

صنعتی بوتان

سپید ماکیان

بین المللی توسعه صنایع و معادن غدیر

بورس اوراق بهادار تهران

شیمیایی فارس

داروسازی کوثر

مهندسی حمل و نقل پتروشیمی

لبنیات کالبر

معدنی دماوند

دارو امین

دارویی برکت

سر. توسعه معادن و صنایع معدنی خاورمیانه

صنعتی بهشهر

معادن بافق

آلومراد

نوش مازندران

قند نیشابور

شهید قندی

حمل و نقل بین المللی خلیج فارس

سایپا شیشه

ایران مرینوس

شیمی داروپخش

خدمات کشاورزی

سر. مسکن شمال شرق

پارس الکتریک

محورخودرو

سر. توس گستر

سپنتا

دارو عبیدی

پتروشیمی غدیر

سر. نیرو

نصیر ماشین

صنایع ریخته گری ایران

بیمه ملت

سر. رنا

کمباین سازی

رینگ سازی مشهد

سر. ساختمان ایران

آبسال

انتقال داده های آسیاتک

سر. سایپا

کشت و صنعت و دامپروری پارس

همکاران سیستم

فرآورده نسوز پارس

کارت اعتباری ایران کیش

سیمان اصفهان

لعابیران

تجارت الکترونیک پارسیان

بهنوش

درخشان تهران

توسعه صنایع بهشهر

کیمیای زنجان گستران