All Markets

Exchange Iran Mercantile Exchange

P/E

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
درازک	دارو رازک	سهام	بورس	1,470	520.00	54.74	950	0.00	0.00	1404/11/26	466	1.857 Million	21.95 billion	40,002.25	950	1,470	1,470	1,475		-	-		-	-	24.822 Thousand billion	47.833 Million	43.093 Million	2.1 Million	25.069 Million	18.024 Million	12.749 Million	6,212	3664.52	1.26	1.79	1.853 Million	-	1.753 Million	100,000
دکوثر	داروسازی کوثر	سهام	بورس	8,120	5,050.00	38.34	13,170	0.00	0.00	1404/11/26	156	1.525 Million	13.88 billion	13,062.61	13,170	7,960	7,950	8,140		-	-		-	-	15.47 Thousand billion	48.554 Million	24.533 Million	1.7 Million	19.824 Million	4.709 Million	14.897 Million	8,761	3279.31	6.1	1.93	1.522 Million	-	1.512 Million	10,000
آپ	آسان پرداخت پرشین	سهام	بورس	10,350	1,660.00	13.82	12,010	0.00	0.00	1404/11/19	120	799,335	5.19 billion	4,517.25	12,010	10,840	10,350	10,840		-	-		-	-	36.131 Thousand billion	91.7 Million	28.361 Million	8.88 Million	18.262 Million	10.099 Million	137.512 Million	51,417	1428.27	7.27	0.53	311,233	488,102	799,335	-
آباد	توریستی و رفاهی آبادگران ایران	سهام	بورس	680	149.00	17.97	829	0.00	0.00	1404/11/26	142	76,295	4.69 billion	77,838.05	829	711	680	711		-	-		-	-	5.57 Thousand billion	13.319 Million	12.159 Million	11.862 Million	257,743	11.893 Million	216,230	10,921	1196.01	1.11	60.41	71,390	-	71,390	-
کسرام	پارس سرام	سهام	بورس	8,260	960.00	13.15	7,300	0.00	0.00	1404/10/28	2,576	18.386 Million	301.1 billion	7,433.42	7,300	8,380	8,160	8,410		-	-		-	-	16.073 Thousand billion	9.73 Million	11.236 Million	981,249	1.046 Million	10.19 Million	1.564 Million	8,894	976.39	0.85	5.55	16.783 Million	1.603 Million	16.945 Million	1.441 Million
دیران	ایران دارو	سهام	بورس	4,461	1,612.00	56.58	2,849	0.00	0.00	1404/11/26	65	433,568	3.53 billion	15,096.06	2,849	4,461	4,461	4,461		-	-		-	-	10.786 Thousand billion	20.893 Million	10.757 Million	1.78 Million	8.611 Million	2.146 Million	5.571 Million	19,891	617.47	5.72	2.21	397,825	35,743	433,568	-
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
وایران	لیزینگ ایرانیان	سهام	بورس	4,423	6,087.00	57.92	10,510	0.00	0.00	1404/11/26	628	5.357 Million	32.66 billion	34,440.2	10,510	4,423	4,423	4,423		-	-		-	-	12.993 Thousand billion	28.209 Million	5.879 Million	2.13 Million	3.267 Million	2.612 Million	1.604 Million	79,404	314.12	9.56	15.55	4.779 Million	530,492	5.309 Million	820
خکمک	کمک فنر ایندامین	سهام	بورس	1,893	303.00	13.80	2,196	0.00	0.00	1404/11/26	212	1.717 Million	7.35 billion	20,474.66	2,196	1,910	1,893	1,910		-	-		-	-	17.552 Thousand billion	31.705 Million	13.728 Million	4.072 Million	9.103 Million	4.625 Million	18.454 Million	76,539	295.3	4.89	1.22	1.717 Million	-	1.717 Million	-
شغدیر	پتروشیمی غدیر	سهام	بورس	29,080	3,220.00	9.97	32,300	0.00	0.00	1404/11/26	113	79,081	5.64 billion	6,828.43	32,300	29,120	29,080	29,770		-	-		-	-	92.716 Thousand billion	127.226 Million	54.11 Million	1.3 Million	44.767 Million	9.344 Million	64.006 Million	367,293	224.5	8.83	1.29	41,160	37,771	72,402	6,529
برکت	دارویی برکت	سهام	بورس	2,081	49.00	2.41	2,032	0.00	0.00	1404/11/26	906	7.467 Million	40.25 billion	36,345.18	2,032	2,200	2,079	2,200		-	-		-	-	93.636 Thousand billion	97.422 Million	58.065 Million	17.34 Million	27.438 Million	30.627 Million	1.405 Million	509,655	137.32	2.29	49.82	6.298 Million	50,000	6.348 Million	-
پلاسک	پلاسکوکار سایپا	سهام	بورس	3,752	133.00	3.68	3,619	0.00	0.00	1404/11/26	160	1.185 Million	10.19 billion	20,404.61	3,619	3,800	3,752	3,800		-	-		-	-	12.631 Thousand billion	18.249 Million	9.192 Million	1.46 Million	7.692 Million	1.5 Million	59.467 Million	88,369	119.47	7.04	0.18	1.081 Million	98,668	1.18 Million	-
دامین	دارو امین	سهام	بورس	8,430	3,780.00	30.96	12,210	0.00	0.00	1404/11/26	441	4.986 Million	32.64 billion	20,834.46	12,210	8,430	8,430	8,430		-	-		-	-	36.025 Thousand billion	67.354 Million	21.641 Million	5.5 Million	10.979 Million	10.663 Million	11.654 Million	487,983	115.53	5.29	4.84	3.921 Million	1.065 Million	4.764 Million	221,783
کروی	معادن روی ایران	سهام	بورس	4,043	800.00	24.67	3,243	0.00	0.00	1404/11/26	394	2.256 Million	13.47 billion	45,996.85	3,243	4,048	4,043	4,100		-	-		-	-	60 Thousand billion	66.449 Million	20.339 Million	10 Million	5.249 Million	15.089 Million	1.053 Million	562,186	108.86	4.06	58.1	1.764 Million	492,053	1.871 Million	385,505
خچرخش	چرخشگر	سهام	بورس	12,470	5,610.00	31.03	18,080	0.00	0.00	1404/11/26	53	92,705	1.92 billion	6,455.58	18,080	12,520	12,470	12,520		-	-		-	-	19.556 Thousand billion	27.064 Million	13.841 Million	952,095	10.364 Million	3.477 Million	20.267 Million	180,126	92.71	4.8	0.82	91,708	-	91,708	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	9,320	3,720.00	28.53	13,040	0.00	0.00	1404/11/26	54	97,658	1.64 billion	32,853.55	13,040	9,320	9,320	9,320		-	-		-	-	188.989 Thousand billion	217.746 Million	53.48 Million	13 Million	31.846 Million	21.634 Million	72.137 Million	2.134 Million	87.12	8.59	2.58	55,126	42,532	97,658	-
غبشهر	صنعتی بهشهر	سهام	بورس	4,400	2,282.00	107.74	2,118	0.00	0.00	1404/11/26	89	1.46 Million	3.29 billion	37,706.25	2,118	4,401	4,400	4,488		-	-		-	-	66.139 Thousand billion	186.138 Million	132.37 Million	35 Million	85.128 Million	47.242 Million	216.103 Million	1.273 Million	79.32	2.14	0.47	1.46 Million	-	1.46 Million	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	177,550	1,510.00	0.86	176,040	0.00	0.00	1404/11/26	396	72,413	18.72 billion	1,061.5	176,040	176,110	175,090	184,690		-	-		-	-	64.225 Thousand billion	79.072 Million	4.041 Million	247,360	2.613 Million	1.428 Million	1.327 Million	1.019 Million	75.06	53.53	57.61	57,807	12,272	70,079	-
خگستر	سر. ایران خودرو	سهام	بورس	2,791	616.00	18.08	3,407	0.00	0.00	1404/11/26	1,232	28.513 Million	122.65 billion	75,718.79	3,407	2,791	2,791	2,791		-	-		-	-	170.342 Thousand billion	201.062 Million	75.108 Million	39.605 Million	5.016 Million	70.092 Million	3.951 Million	2.98 Million	65.8	2.8	49.62	15.021 Million	13.298 Million	28.246 Million	73,684
لپارس	پارس الکتریک	سهام	بورس	15,060	180.00	1.18	15,240	0.00	0.00	1404/11/26	232	372,299	12.06 billion	6,704.89	15,240	15,030	14,910	15,290		-	-		-	-	32.44 Thousand billion	30.617 Million	6.93 Million	1,000,000	4.397 Million	2.533 Million	669,035	420,269	62.39	10.35	39.19	369,499	-	369,499	-
ثامان	سر. سامان گستر اصفهان	سهام	بورس	34,370	50,730.00	59.61	85,100	0.00	0.00	1404/11/26	403	1.48 Million	25.17 billion	107.33	85,100	34,370	34,370	34,370		-	-		-	-	8.505 Thousand billion	38.422 Million	4.537 Million	500,000	3.367 Million	1.17 Million	1.416 Million	599,317	58.49	29.95	24.75	1.374 Million	100,000	1.474 Million	-
غدام	خوراک دام پارس	سهام	بورس	36,460	1,800.00	5.19	34,660	0.00	0.00	1404/11/26	56	55,471	2.85 billion	2,175.77	34,660	36,500	36,460	37,600		-	-		-	-	8.179 Thousand billion	7.737 Million	1.091 Million	160,000	818,846	272,632	1.832 Million	128,925	53.66	25.38	3.78	55,471	-	55,471	-
کساپا	سایپا شیشه	سهام	بورس	2,773	231.00	9.09	2,542	0.00	0.00	1404/11/26	518	2.64 Million	29.6 billion	18,780.49	2,542	2,690	2,613	2,773		-	-		-	-	29.461 Thousand billion	25.994 Million	11.203 Million	3.225 Million	7.598 Million	3.605 Million	9.04 Million	355,995	51.68	5.1	2.03	-	-	-	-
دروز	روز دارو	سهام	بورس	9,080	130.00	1.41	9,210	0.00	0.00	1404/11/26	74	188,838	2.24 billion	3,329.6	9,210	9,080	9,080	9,080		-	-		-	-	16.866 Thousand billion	24.829 Million	11.921 Million	1.4 Million	10.538 Million	1.382 Million	8.065 Million	285,663	50.03	10.34	1.77	188,838	-	174,930	13,908
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	9,900	530.00	5.66	9,370	0.00	0.00	1404/11/26	749	2.433 Million	57.8 billion	46,792.82	9,370	9,900	9,900	9,900		-	-		-	-	64.125 Thousand billion	63.549 Million	5.435 Million	2.7 Million	306,449	4.615 Million	1.497 Million	1.34 Million	47.09	12.66	42.14	2.405 Million	21,332	2.413 Million	13,028
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	بورس	3,626	1,522.00	72.34	2,104	0.00	0.00	1404/11/26	324	10.862 Million	20.88 billion	82,703.95	2,104	3,626	3,626	3,626		-	-		-	-	37.958 Thousand billion	46.573 Million	28.727 Million	19.749 Million	8.2 Million	20.527 Million	25.761 Million	816,059	47.02	1.87	1.49	9.662 Million	1.2 Million	10.862 Million	-
خمحرکه	نیرو محرکه	سهام	بورس	3,587	172.00	5.04	3,415	0.00	0.00	1404/11/26	421	3.127 Million	23.19 billion	37,060.87	3,415	3,589	3,587	3,589		-	-		-	-	42.547 Thousand billion	64.527 Million	37.544 Million	5.734 Million	28.517 Million	9.027 Million	72.977 Million	815,904	44.14	3.99	0.49	3.027 Million	100,000	3.07 Million	56,584
ولساپا	رایان سایپا	سهام	بورس	639	19.00	3.06	620	0.00	0.00	1404/11/26	309	8.62 Million	9.72 billion	98,119.8	620	639	639	653		-	-		-	-	22.161 Thousand billion	44.082 Million	49.406 Million	19.629 Million	26.514 Million	22.892 Million	10.095 Million	443,016	39.66	0.77	1.74	3.887 Million	4.733 Million	7.609 Million	1.011 Million
کفپارس	فرآورده نسوز پارس	سهام	بورس	2,418	350.00	16.92	2,068	0.00	0.00	1404/11/26	275	3.796 Million	14.33 billion	28,277.82	2,068	2,420	2,418	2,470		-	-		-	-	9.438 Thousand billion	9.584 Million	5.576 Million	2.5 Million	2.2 Million	3.395 Million	4.393 Million	189,912	38.86	2.17	1.68	3.744 Million	2,200	3.64 Million	105,708
تکشا	خدمات کشاورزی	سهام	بورس	9,590	4,541.00	89.94	5,049	0.00	0.00	1404/11/21	125	151,250	5.51 billion	5,628.67	5,049	9,590	9,590	9,590		-	-		-	-	7.172 Thousand billion	6.892 Million	1.958 Million	800,000	669,393	1.201 Million	1.305 Million	172,872	35.49	5.12	4.7	151,250	-	151,250	-
غنوش	نوش مازندران	سهام	بورس	16,580	9,940.00	149.70	6,640	0.00	0.00	1404/11/21	463	1.997 Million	21.84 billion	12,614.3	6,640	17,180	16,580	17,200		-	-		-	-	10.93 Thousand billion	13.091 Million	6.539 Million	1,000,000	1.441 Million	5.098 Million	3.952 Million	329,206	35.39	2.29	2.95	1.997 Million	-	1.997 Million	-
بکام	شهید قندی	سهام	بورس	2,039	267.00	11.58	2,306	0.00	0.00	1404/11/26	208	2.802 Million	7.33 billion	48,245.38	2,306	2,060	2,039	2,060		-	-		-	-	36.071 Thousand billion	40.101 Million	21.48 Million	13.679 Million	5.043 Million	16.438 Million	7.863 Million	1.032 Million	33.97	2.13	4.46	2.633 Million	169,720	2.711 Million	91,350
داسوه	دارو اسوه	سهام	بورس	25,620	180.00	0.70	25,800	0.00	0.00	1404/11/26	120	189,944	7.5 billion	3,131.89	25,800	25,030	24,960	25,620		-	-		-	-	30.128 Thousand billion	41.047 Million	14.113 Million	750,000	9.239 Million	4.874 Million	8.378 Million	943,298	33.72	6.53	3.8	181,344	8,600	189,944	-
ختوقا	قطعات اتومبیل	سهام	بورس	3,438	189.00	5.82	3,249	0.00	0.00	1404/11/26	1,160	14.305 Million	84.45 billion	38,139.78	3,249	3,445	3,438	3,513		-	-		-	-	36.588 Thousand billion	36.676 Million	17.17 Million	6.201 Million	522,205	16.648 Million	1.629 Million	1.141 Million	31.68	2.17	22.2	12.086 Million	2.189 Million	14.142 Million	132,200
قنیشا	قند نیشابور	سهام	بورس	1,884	255.00	11.92	2,139	0.00	0.00	1404/11/26	141	1.794 Million	4.93 billion	19,684.67	2,139	1,942	1,884	1,942		-	-		-	-	11.136 Thousand billion	13.19 Million	7.719 Million	4 Million	3.034 Million	4.685 Million	11.34 Million	325,849	31.17	2.17	0.9	1.764 Million	-	1.764 Million	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	12,200	600.00	4.69	12,800	0.00	0.00	1404/11/26	161	88,404	5.25 billion	3,382.19	12,800	12,200	12,200	12,320		-	-		-	-	11.768 Thousand billion	15.783 Million	3.128 Million	598,000	1.951 Million	1.177 Million	4.548 Million	448,987	30.81	11.75	3.04	87,294	110	74,538	12,866
نمرینو	ایران مرینوس	سهام	بورس	6,370	60.00	0.95	6,310	0.00	0.00	1404/11/26	1,064	1.05 Million	50.65 billion	5,131.28	6,310	6,540	6,210	6,540		-	-		-	-	19.3 Thousand billion	21.101 Million	3.413 Million	1.5 Million	1.561 Million	1.852 Million	1.971 Million	684,148	30.44	10.55	10.56	661,019	388,771	982,895	66,895
شاراک	پتروشیمی شازند	سهام	بورس	11,370	4,100.00	56.40	7,270	0.00	0.00	1404/11/26	154	250,151	6.99 billion	13,108.53	7,270	11,730	11,360	11,730		-	-		-	-	224.663 Thousand billion	411.931 Million	204.276 Million	17 Million	174.043 Million	30.233 Million	413.55 Million	7.969 Million	29.85	7.87	0.58	138,472	111,679	120,572	129,579
کدما	معدنی دماوند	سهام	بورس	47,080	8,800.00	22.99	38,280	0.00	0.00	1404/11/26	339	251,318	17.41 billion	1,696.37	38,280	47,080	47,080	47,500		-	-		-	-	17.323 Thousand billion	16.689 Million	2.377 Million	250,000	1.424 Million	952,571	1.619 Million	515,197	29.63	16.03	9.43	181,482	67,310	248,792	-
خپویش	سازه پویش	سهام	بورس	3,011	4,229.00	58.41	7,240	0.00	0.00	1404/11/26	103	396,035	7.01 billion	9,872.24	7,240	3,011	3,011	3,011		-	-		-	-	31.383 Thousand billion	45.894 Million	34.9 Million	1.764 Million	24.055 Million	10.845 Million	44.665 Million	741,207	29.46	2.01	0.49	331,430	64,000	395,430	-
فمراد	آلومراد	سهام	بورس	9,770	610.00	5.88	10,380	0.00	0.00	1404/11/26	114	591,875	7.85 billion	3,682.72	10,380	9,930	9,770	9,930		-	-		-	-	6.615 Thousand billion	8.66 Million	3.246 Million	500,000	2.325 Million	921,643	16.636 Million	220,083	28.78	6.87	0.38	341,249	245,238	586,487	-
ملت	بیمه ملت	سهام	بورس	2,347	1,138.00	32.65	3,485	0.00	0.00	1404/11/26	97	3.94 Million	9.55 billion	13,203.86	3,485	2,347	2,347	2,347		-	-		-	-	74.65 Thousand billion	438.55 Million	338.149 Million	30.657 Million	293.695 Million	44.454 Million	81.455 Million	5.287 Million	27.4	3.26	1.78	3.306 Million	600,000	1.986 Million	1.92 Million
دزهراوی	دارو زهراوی	سهام	بورس	1,360	91.00	7.17	1,269	0.00	0.00	1404/11/26	102	413,120	2.25 billion	32,651.62	1,269	1,393	1,360	1,393		-	-		-	-	17.462 Thousand billion	31.211 Million	19.586 Million	10.634 Million	8.463 Million	11.123 Million	10.635 Million	840,883	27.05	2.05	2.14	413,120	-	370,329	42,791
بورس	بورس اوراق بهادار تهران	سهام	بورس	2,933	176.00	6.38	2,757	0.00	0.00	1404/11/26	646	5.939 Million	30.87 billion	49,713.67	2,757	2,934	2,933	2,938		-	-		-	-	95.004 Thousand billion	110.477 Million	33.544 Million	24 Million	3.725 Million	29.819 Million	7.143 Million	3.985 Million	26.79	3.58	14.94	5.639 Million	300,000	5.339 Million	600,000
ثشرق	سر. مسکن شمال شرق	سهام	بورس	27,970	26,710.00	48.85	54,680	0.00	0.00	1404/11/26	357	1.951 Million	75.61 billion	1,572	54,680	27,970	27,970	27,970		-	-		-	-	42.636 Thousand billion	76.721 Million	11.597 Million	1.1 Million	6.552 Million	5.045 Million	4.734 Million	2.698 Million	26.01	13.91	14.82	1.29 Million	661,000	1.951 Million	-
ثشاهد	سر. شاهد	سهام	بورس	6,360	650.00	11.38	5,710	0.00	0.00	1404/11/26	1,867	8.318 Million	123.14 billion	26,030.45	5,710	6,390	6,360	6,480		-	-		-	-	93.098 Thousand billion	80.068 Million	19.539 Million	6.29 Million	1.187 Million	18.352 Million	3.717 Million	3.055 Million	25.82	4.3	21.22	8.262 Million	-	7.706 Million	555,977
دکیمی	کیمیدارو	سهام	بورس	18,210	2,780.00	18.02	15,430	0.00	0.00	1404/11/26	62	68,907	2.24 billion	9,942.57	15,430	18,550	18,200	18,550		-	-		-	-	18.973 Thousand billion	27.998 Million	15.391 Million	576,000	13.46 Million	1.931 Million	6.782 Million	567,512	25.62	7.53	2.14	66,595	-	59,330	7,265
خریخت	صنایع ریخته گری ایران	سهام	بورس	869	95.00	9.85	964	0.00	0.00	1404/11/26	153	2.041 Million	13.75 billion	27,431.01	964	917	869	917		-	-		-	-	20.22 Thousand billion	26.725 Million	19.65 Million	11.66 Million	7.019 Million	12.631 Million	11.898 Million	774,376	25.45	1.56	1.66	263,022	1.778 Million	1.932 Million	109,000
فاذر	آذراب	سهام	بورس	838	12.00	1.41	850	0.00	0.00	1404/11/26	400	10.15 Million	16.63 billion	90,698.25	850	843	838	863		-	-		-	-	29.691 Thousand billion	55.163 Million	51.52 Million	18.126 Million	31.852 Million	19.668 Million	19.964 Million	941,791	24.75	1.19	1.17	6.467 Million	2.844 Million	9.311 Million	-
دشیمی	شیمی داروپخش	سهام	بورس	15,280	2,010.00	15.15	13,270	0.00	0.00	1404/11/26	53	107,752	3.31 billion	9,122.53	13,270	15,560	15,270	15,560		-	-		-	-	27.576 Thousand billion	32.823 Million	32.463 Million	900,000	11.097 Million	21.366 Million	10.45 Million	888,187	24.46	1.02	2.08	83,823	23,929	107,752	-
لسرما	سرماآفرین	سهام	بورس	3,712	977.00	20.84	4,689	0.00	0.00	1404/11/26	229	557,792	17.21 billion	37,422.19	4,689	3,757	3,712	3,824		-	-		-	-	6.725 Thousand billion	12.138 Million	5.632 Million	1.417 Million	3.438 Million	2.194 Million	2.579 Million	355,711	24.46	3.97	3.37	555,650	2,142	494,342	63,450
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	20,390	2,210.00	12.16	18,180	0.00	0.00	1404/11/26	95	110,509	4.34 billion	5,426.23	18,180	20,390	20,390	20,390		-	-		-	-	54.823 Thousand billion	60.304 Million	22.85 Million	1.395 Million	14.76 Million	8.09 Million	12.128 Million	1.873 Million	24.32	5.63	3.76	80,788	29,721	83,659	26,850
فپنتا	سپنتا	سهام	بورس	28,990	13,550.00	31.85	42,540	0.00	0.00	1404/11/26	186	228,321	10.42 billion	7,125.57	42,540	29,940	28,990	29,940		-	-		-	-	46.997 Thousand billion	79.303 Million	21.71 Million	1.029 Million	15.467 Million	6.243 Million	40.274 Million	2.661 Million	23.99	10.23	1.59	123,786	99,115	91,132	131,769
شفارس	شیمیایی فارس	سهام	بورس	1,258	404.00	24.31	1,662	0.00	0.00	1404/11/26	420	8.688 Million	17.6 billion	67,672.69	1,662	1,258	1,258	1,258		-	-		-	-	24.189 Thousand billion	29.407 Million	17.299 Million	11.939 Million	3.164 Million	14.135 Million	14.888 Million	1.16 Million	22.63	1.86	1.76	4.591 Million	4.097 Million	8.388 Million	300,000
غبهنوش	بهنوش	سهام	بورس	86,660	37,180.00	75.14	49,480	0.00	0.00	1404/11/26	79	37,720	2.68 billion	1,504.68	49,480	86,660	86,660	86,870		-	-		-	-	25.855 Thousand billion	56.829 Million	39.235 Million	360,000	34.613 Million	4.621 Million	65.279 Million	982,379	22.61	4.81	0.34	32,675	4,036	36,711	-
وتوس	سر. توس گستر	سهام	بورس	8,310	330.00	4.14	7,980	0.00	0.00	1404/11/25	110	187,151	2.97 billion	5,746.05	7,980	8,360	8,310	8,500		-	-		-	-	32.1 Thousand billion	34.382 Million	6.623 Million	2 Million	1.102 Million	5.521 Million	403,650	1.483 Million	22.44	6.03	82.45	183,897	-	183,897	-
چکارن	کارتن ایران	سهام	بورس	3,135	593.00	23.33	2,542	0.00	0.00	1404/11/26	409	3.373 Million	15.63 billion	36,289.98	2,542	3,068	2,987	3,160		-	-		-	-	10.966 Thousand billion	11.192 Million	4.819 Million	2.957 Million	1.427 Million	3.552 Million	3.701 Million	479,816	20.36	2.75	2.64	3.373 Million	-	3.304 Million	69,243
شلعاب	لعابیران	سهام	بورس	722	2.00	0.28	724	0.00	0.00	1404/11/26	2,893	14.034 Million	259.18 billion	43,426.5	724	740	721	755		-	-		-	-	11.082 Thousand billion	10.776 Million	9.838 Million	6.357 Million	3.094 Million	6.967 Million	4.488 Million	389,802	20	1.13	1.74	13.946 Million	88,410	13.989 Million	44,977
آسیاتک	انتقال داده های آسیاتک	سهام	بورس	12,750	600.00	4.94	12,740	590.00	4.86	1402/01/26	4,951	37.429 Million	476.78 billion	3,961.96	12,150	12,470	12,450	12,750		-	-		-	-	38.22 Thousand billion	37.151 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	19.27	6.87	2.71	37.224 Million	204,469	18.679 Million	18.75 Million
خمحور	محورخودرو	سهام	بورس	3,122	417.00	15.42	2,705	0.00	0.00	1404/11/26	40	353,875	1.61 billion	71,677.8	2,705	3,122	3,122	3,199		-	-		-	-	29.008 Thousand billion	59.49 Million	35.966 Million	6.325 Million	26.661 Million	9.305 Million	25.986 Million	1.735 Million	18.93	3.53	1.26	353,875	-	353,875	-
وساخت	سر. ساختمان ایران	سهام	بورس	922	71.00	7.15	993	0.00	0.00	1404/11/26	2,094	88.107 Million	162.93 billion	79,560.39	993	932	922	932		-	-		-	-	57.028 Thousand billion	49.49 Million	39.797 Million	30.843 Million	665,858	39.131 Million	3.008 Million	2.628 Million	18.58	1.25	16.23	74.402 Million	13.625 Million	87.328 Million	698,420
لبوتان	صنعتی بوتان	سهام	بورس	2,455	49.00	1.96	2,504	0.00	0.00	1404/11/26	134	400,241	8.47 billion	21,086.53	2,504	2,461	2,455	2,470		-	-		-	-	52.725 Thousand billion	115.161 Million	71.509 Million	14.267 Million	49.588 Million	21.921 Million	119.078 Million	3.531 Million	18.57	2.99	0.56	329,090	71,151	400,241	-
دعبید	دارو عبیدی	سهام	بورس	8,960	1,570.00	21.24	7,390	0.00	0.00	1404/11/26	228	2.418 Million	37.9 billion	14,062.86	7,390	9,220	8,880	9,420		-	-		-	-	383 Thousand billion	578.252 Million	158.227 Million	41 Million	82.972 Million	75.255 Million	107.82 Million	28.175 Million	17.58	6.58	4.59	1.495 Million	922,836	2.024 Million	394,490
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	4,714	2,823.00	149.29	1,891	0.00	0.00	1404/11/26	105	1.661 Million	5.1 billion	57,472.42	1,891	4,714	4,714	4,714		-	-		-	-	27.657 Thousand billion	65.526 Million	53.134 Million	10 Million	40.736 Million	12.398 Million	76.82 Million	1.473 Million	16.83	2	0.32	950,646	710,030	873,027	787,649
کبافق	معادن بافق	سهام	بورس	21,870	490.00	2.19	22,360	0.00	0.00	1404/11/26	26	44,412	1.29 billion	4,579.64	22,360	23,210	21,870	23,210		-	-		-	-	34.81 Thousand billion	43.211 Million	13.436 Million	1.215 Million	8.753 Million	4.682 Million	7.14 Million	2.053 Million	16.78	7.36	4.83	44,412	-	44,412	-
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	4,929	1,176.00	31.33	3,753	0.00	0.00	1404/11/26	344	9.905 Million	80.45 billion	20,055.8	3,753	5,030	4,918	5,127		-	-		-	-	1628 Thousand billion	1.427 billion	405.769 Million	290 Million	15.944 Million	389.825 Million	12.195 Million	84.816 Million	16.64	3.62	115.72	100,184	9.805 Million	346,449	9.558 Million
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	1,704	732.00	30.05	2,436	0.00	0.00	1404/11/26	74	365,578	1.71 billion	120,326.77	2,436	1,779	1,704	1,779		-	-		-	-	6.986 Thousand billion	8.566 Million	5.327 Million	2.4 Million	2.305 Million	3.014 Million	1.409 Million	377,839	16.58	2.08	4.45	257,835	7,390	265,225	-
فولاژ	فولاد آلیاژی ایران	سهام	بورس	3,369	7.00	0.21	3,362	0.00	0.00	1404/11/26	237	1.492 Million	23.5 billion	32,496.93	3,362	3,457	3,363	3,457		-	-		-	-	377.28 Thousand billion	517.851 Million	294.054 Million	58 Million	200.011 Million	94.043 Million	210.533 Million	19.416 Million	16.37	3.38	1.51	44,717	1.447 Million	589,628	902,411
لابسا	آبسال	سهام	بورس	3,630	371.00	11.38	3,259	0.00	0.00	1404/11/26	60	315,729	2.48 billion	4,310.15	3,259	3,660	3,630	3,740		-	-		-	-	21.033 Thousand billion	35.996 Million	13.968 Million	4.86 Million	7.025 Million	6.943 Million	12.554 Million	1.787 Million	16.21	4.17	2.31	309,729	6,000	222,050	93,679
ورنا	سر. رنا	سهام	بورس	6,570	1,402.00	27.13	5,168	0.00	0.00	1404/11/26	868	12.792 Million	86.71 billion	40,384.41	5,168	6,400	6,200	6,570		-	-		-	-	79.157 Thousand billion	88.202 Million	34.365 Million	17 Million	2.273 Million	32.092 Million	6.222 Million	5.322 Million	16.15	2.68	13.81	9.407 Million	3.384 Million	12.29 Million	500,911
ولملت	واسپاری ملت	سهام	بورس	7,240	2,150.00	42.24	5,090	0.00	0.00	1404/11/26	65	445,041	4.27 billion	14,469.38	5,090	7,240	7,240	7,240		-	-		-	-	13.89 Thousand billion	13.394 Million	6.76 Million	1.5 Million	3.944 Million	2.815 Million	1.45 Million	587,346	16.09	3.36	6.52	445,041	-	445,041	-
سیستم	همکاران سیستم	سهام	بورس	29,620	1,730.00	6.20	27,890	0.00	0.00	1404/11/26	45	460,138	8.66 billion	5,529.48	27,890	30,220	29,320	30,220		-	-		-	-	187.6 Thousand billion	396.071 Million	52.953 Million	10 Million	17.071 Million	35.882 Million	29.434 Million	23.713 Million	15.98	10.56	12.88	121,715	338,423	460,138	-
خفنر	فنرسازی خاور	سهام	بورس	1,046	188.00	15.24	1,234	0.00	0.00	1404/11/26	404	1.632 Million	23.95 billion	54,917.92	1,234	1,048	1,046	1,048		-	-		-	-	17.015 Thousand billion	20.804 Million	10.451 Million	4 Million	4.708 Million	5.743 Million	7.495 Million	1.041 Million	15.46	2.8	2.15	1.627 Million	5,000	1.62 Million	12,059
سدشت	سیمان دشتستان	سهام	بورس	33,310	680.00	2.00	33,990	0.00	0.00	1404/11/26	550	355,580	52.63 billion	1,529.64	33,990	33,310	33,310	33,310		-	-		-	-	173.802 Thousand billion	112.896 Million	13.108 Million	2.5 Million	6.246 Million	6.861 Million	15.253 Million	6.917 Million	15.42	15.54	6.99	354,980	500	352,775	2,705
کسرا	سرامیک اردکان	سهام	بورس	2,398	282.00	13.33	2,116	0.00	0.00	1404/11/26	386	5.803 Million	35.02 billion	51,356.39	2,116	2,330	2,324	2,450		-	-		-	-	26.341 Thousand billion	31.773 Million	18.436 Million	6.57 Million	8.236 Million	10.201 Million	6.812 Million	1.561 Million	15.08	2.31	3.46	3.104 Million	2.672 Million	5.776 Million	-
وصنا	سر. گروه بهشهر	سهام	بورس	1,893	960.00	33.65	2,853	0.00	0.00	1404/11/26	55	596,139	1.29 billion	58,180.29	2,853	1,978	1,893	1,978		-	-		-	-	17.449 Thousand billion	36.979 Million	17.762 Million	11.65 Million	3.509 Million	14.253 Million	2.848 Million	2.245 Million	14.91	2.35	11.75	596,139	-	596,139	-
ثفارس	عمران و توسعه فارس	سهام	بورس	14,180	60.00	0.42	14,120	0.00	0.00	1404/11/26	768	4.009 Million	107.03 billion	12,706.95	14,120	14,180	14,130	14,180		-	-		-	-	108.135 Thousand billion	105.544 Million	20.136 Million	4.05 Million	4.983 Million	15.154 Million	13.749 Million	6.922 Million	14.53	6.64	7.31	2.436 Million	1.57 Million	4 Million	5,782
وساپا	سر. سایپا	سهام	بورس	5,980	2,226.00	59.30	3,754	0.00	0.00	1404/11/26	216	3.874 Million	17.99 billion	90,902.55	3,754	5,870	5,640	5,980		-	-		-	-	93.06 Thousand billion	110.143 Million	40.968 Million	2.72	109.494 Million	14.16	8.504 Million	7.733 Million	14.16	2.72	12.88	3.562 Million	311,950	3.806 Million	67,290
بکاب	جوشکاب یزد	سهام	بورس	12,040	6,830.00	131.09	5,210	0.00	0.00	1404/11/26	81	621,789	8.85 billion	11,602.61	5,210	12,040	12,040	12,460		-	-		-	-	6.831 Thousand billion	6.314 Million	1.87 Million	736,050	616,605	1.253 Million	1.726 Million	405,027	14.07	4.55	3.3	621,789	-	621,789	-
خرینگ	رینگ سازی مشهد	سهام	بورس	9,030	1,430.00	13.67	10,460	0.00	0.00	1404/11/26	115	306,022	5.18 billion	12,140.25	10,460	9,230	9,030	9,230		-	-		-	-	16.89 Thousand billion	28.908 Million	20.124 Million	1,000,000	13.268 Million	6.857 Million	50.99 Million	1.132 Million	13.81	2.28	0.31	289,172	16,850	277,621	28,401
دسبحا	دارو سبحان	سهام	بورس	2,398	1,612.00	40.20	4,010	0.00	0.00	1404/11/26	15	49,240	413.79 Million	17,492.99	4,010	2,398	2,398	2,398		-	-		-	-	58.451 Thousand billion	56.651 Million	25.874 Million	6.975 Million	9.29 Million	16.584 Million	1.404 Million	3.502 Million	13.52	2.86	33.72	19,240	30,000	49,240	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	37,250	19,180.00	106.14	18,070	0.00	0.00	1404/11/26	156	782,677	13.99 billion	25,548.38	18,070	37,250	37,250	37,250		-	-		-	-	189.095 Thousand billion	420.395 Million	228.045 Million	10.588 Million	127.86 Million	100.185 Million	74.571 Million	21.915 Million	13.35	2.92	3.92	171,968	610,709	718,150	64,527
کیمیا	کیمیای زنجان گستران	سهام	بورس	1,904	71.00	3.59	1,975	0.00	0.00	1404/11/26	78	455,971	2.24 billion	83,091.87	1,975	1,905	1,904	1,988		-	-		-	-	14.769 Thousand billion	24.806 Million	17.002 Million	5 Million	10.662 Million	6.339 Million	10.617 Million	1.059 Million	13.35	2.23	1.33	455,971	-	455,971	-
رانفور	خدمات انفورماتیک	سهام	بورس	2,604	2,022.00	43.71	4,626	0.00	0.00	1404/11/26	129	1.203 Million	6.24 billion	23,384.86	4,626	2,604	2,604	2,604		-	-		-	-	188.28 Thousand billion	240.213 Million	98.488 Million	36 Million	49.413 Million	49.074 Million	72.657 Million	14.671 Million	13	3.89	2.63	582,705	620,441	1.203 Million	-
غچین	کشت و صنعت چین چین	سهام	بورس	3,891	245.00	6.72	3,646	0.00	0.00	1404/11/26	100	1.243 Million	6.57 billion	16,483.8	3,646	3,904	3,891	3,998		-	-		-	-	11.342 Thousand billion	17.34 Million	11.665 Million	3 Million	4.614 Million	7.052 Million	13.588 Million	1.002 Million	12.7	1.8	0.94	1.243 Million	-	1.243 Million	-
شفا	سر. شفا دارو	سهام	بورس	15,220	5,080.00	50.10	10,140	0.00	0.00	1404/11/26	134	191,417	3.45 billion	2,293.83	10,140	15,220	15,220	15,220		-	-		-	-	49.304 Thousand billion	49.951 Million	19.56 Million	2.712 Million	9.732 Million	9.828 Million	3.395 Million	3.211 Million	12.52	4.09	11.85	134,657	56,760	105,934	85,483
خنصیر	نصیر ماشین	سهام	بورس	2,646	255.00	10.66	2,391	0.00	0.00	1404/11/26	1,224	7.567 Million	77.27 billion	24,001.06	2,391	2,647	2,646	2,656		-	-		-	-	17.561 Thousand billion	12.851 Million	4.527 Million	2.6 Million	673,439	3.854 Million	6.525 Million	996,024	12.23	3.16	1.87	7.514 Million	52,800	7.528 Million	38,989
کویر	فولاد سپید فراب کویر	سهام	بورس	1,273	14.00	1.09	1,287	0.00	0.00	1404/11/26	652	16.157 Million	39.73 billion	49,866.88	1,287	1,273	1,273	1,298		-	-		-	-	127.541 Thousand billion	306.167 Million	256.058 Million	63.118 Million	177.279 Million	78.778 Million	167.183 Million	10.589 Million	12.17	1.64	0.77	13.494 Million	2.603 Million	14.677 Million	1.42 Million
فخوز	فولاد خوزستان	سهام	بورس	1,997	819.00	69.52	1,178	0.00	0.00	1404/11/26	347	7.48 Million	28.42 billion	134,195.1	1,178	2,042	1,997	2,042		-	-		-	-	720.1 Thousand billion	1.105 billion	909.304 Million	245 Million	568.456 Million	340.847 Million	828.172 Million	44.796 Million	11.98	1.57	0.65	599,282	6.409 Million	3.567 Million	3.442 Million
ثمسکن	سر. مسکن	سهام	بورس	1,895	252.00	15.34	1,643	0.00	0.00	1404/11/26	951	9.05 Million	72.2 billion	102,803.77	1,643	1,901	1,895	1,942		-	-		-	-	50.274 Thousand billion	44.855 Million	24.046 Million	15.8 Million	4.565 Million	19.481 Million	4.976 Million	3.372 Million	11.95	2.07	8.1	9.003 Million	-	9.003 Million	-
رکیش	کارت اعتباری ایران کیش	سهام	بورس	1,493	140.00	10.35	1,353	0.00	0.00	1404/11/21	73	783,456	2.27 billion	38,351.67	1,353	1,412	1,410	1,493		-	-		-	-	20.265 Thousand billion	24.083 Million	19.205 Million	10 Million	6.133 Million	13.071 Million	21.386 Million	1.515 Million	11.85	1.37	0.84	343,951	439,505	750,792	32,664
پی پاد	پرداخت الکترونیک بانک پاسارگاد	سهام	بورس	3,145	2,445.00	43.74	5,590	0.00	0.00	1404/11/26	298	1.218 Million	14.34 billion	24,874.43	5,590	3,241	3,144	3,335		-	-		-	-	35.34 Thousand billion	54.405 Million	27.22 Million	4.2 Million	18.663 Million	8.557 Million	59.414 Million	3.021 Million	11.83	4.18	0.6	1.218 Million	-	1.136 Million	81,838
غپاک	لبنیات پاک	سهام	بورس	1,398	452.00	47.78	946	0.00	0.00	1404/11/26	43	287,278	4.45 billion	67,619.7	946	1,425	1,352	1,431		-	-		-	-	21.475 Thousand billion	40.067 Million	36.642 Million	13.313 Million	23.333 Million	13.309 Million	57.074 Million	1.415 Million	11.82	1.26	0.29	228,091	58,187	23,839	262,439
خشرق	الکتریک خودرو شرق	سهام	بورس	2,204	80.00	3.77	2,124	0.00	0.00	1404/11/26	53	162,978	2.18 billion	44,617.91	2,124	2,207	2,204	2,207		-	-		-	-	15.23 Thousand billion	49.381 Million	39.454 Million	4.027 Million	33.748 Million	5.706 Million	70.096 Million	1.326 Million	11.79	2.74	0.22	162,597	-	162,597	-
دلقما	دارو لقمان	سهام	بورس	3,344	1,002.00	42.78	2,342	0.00	0.00	1404/11/26	85	960,632	3.05 billion	42,349.41	2,342	3,344	3,344	3,347		-	-		-	-	21.236 Thousand billion	30.693 Million	25.722 Million	6.735 Million	13.633 Million	12.089 Million	14.396 Million	1.471 Million	11.6	1.41	1.19	960,632	-	846,632	114,000
دابور	دارو ابوریحان	سهام	بورس	27,370	5,710.00	26.36	21,660	0.00	0.00	1404/11/26	28	86,831	1.2 billion	20,495.18	21,660	27,370	27,370	27,370		-	-		-	-	24.624 Thousand billion	58.39 Million	28.336 Million	1.8 Million	22.498 Million	5.838 Million	17.673 Million	3.104 Million	11.56	6.15	2.03	79,411	7,420	86,831	-
تاصیکو	سر. صدر تامین	سهام	بورس	13,780	3,370.00	32.37	10,410	0.00	0.00	1404/11/26	53	646,387	5.4 billion	58,192.64	10,410	13,780	13,780	13,790		-	-		-	-	564.3 Thousand billion	870.314 Million	234.708 Million	67.5 Million	58.964 Million	175.744 Million	76.406 Million	71.525 Million	11.34	4.62	10.62	554,651	89,736	632,097	12,290
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	29,910	36,920.00	55.24	66,830	0.00	0.00	1404/11/26	378	4.97 Million	174.46 billion	21,018.43	66,830	29,910	29,910	29,910		-	-		-	-	1421.55 Thousand billion	2.662 billion	345.42 Million	40.5 Million	129.219 Million	216.201 Million	239.621 Million	223.547 Million	11.33	11.71	10.57	142,749	4.827 Million	363,431	4.607 Million
کسعدی	کاشی سعدی	سهام	بورس	7,070	1,350.00	23.60	5,720	0.00	0.00	1404/11/26	790	6.038 Million	59.77 billion	17,662.56	5,720	7,460	7,070	7,460		-	-		-	-	9.9 Thousand billion	13.293 Million	5.813 Million	1,000,000	4.283 Million	1.531 Million	4.721 Million	795,685	11.32	5.89	1.91	6.024 Million	-	6.011 Million	12,306
کیمیاتک	آریان کیمیا تک	سهام	بورس	6,810	1,610.00	19.12	8,420	0.00	0.00	1404/11/26	110	117,953	1.38 billion	4,103.44	8,420	6,940	6,810	7,230		-	-		-	-	70.5 Thousand billion	165.297 Million	64.823 Million	10 Million	39.197 Million	25.626 Million	50.412 Million	11.167 Million	11.29	4.92	2.5	55,181	62,772	75,111	42,842

All Markets

Exchange Iran Mercantile Exchange

P/E

دارو رازک

داروسازی کوثر

آسان پرداخت پرشین

توریستی و رفاهی آبادگران ایران

پارس سرام

ایران دارو

آبادگران

لیزینگ ایرانیان

کمک فنر ایندامین

پتروشیمی غدیر

دارویی برکت

پلاسکوکار سایپا

دارو امین

معادن روی ایران

چرخشگر

پرداخت الکترونیک سامان کیش

صنعتی بهشهر

گروه صنعتی ملی (هلدینگ)

سر. ایران خودرو

پارس الکتریک

سر. سامان گستر اصفهان

خوراک دام پارس

سایپا شیشه

روز دارو

نهادهای مالی بورس انرژی

حمل و نقل بین المللی خلیج فارس

نیرو محرکه

رایان سایپا

فرآورده نسوز پارس

خدمات کشاورزی

نوش مازندران

شهید قندی

دارو اسوه

قطعات اتومبیل

قند نیشابور

مهندسی حمل و نقل پتروشیمی

ایران مرینوس

پتروشیمی شازند

معدنی دماوند

سازه پویش

آلومراد

بیمه ملت

دارو زهراوی

بورس اوراق بهادار تهران

سر. مسکن شمال شرق

سر. شاهد

کیمیدارو

صنایع ریخته گری ایران

آذراب

شیمی داروپخش

سرماآفرین

کشت و صنعت و دامپروری پارس

سپنتا

شیمیایی فارس

بهنوش

سر. توس گستر

کارتن ایران

لعابیران

انتقال داده های آسیاتک

محورخودرو

سر. ساختمان ایران

صنعتی بوتان

دارو عبیدی

تجارت الکترونیک پارسیان

معادن بافق

سر. توسعه معادن و صنایع معدنی خاورمیانه

لیزینگ خودرو غدیر

فولاد آلیاژی ایران

آبسال

سر. رنا

واسپاری ملت

همکاران سیستم

فنرسازی خاور

سیمان دشتستان

سرامیک اردکان

سر. گروه بهشهر

عمران و توسعه فارس