Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کبافق

معادن‌ بافق‌

سهام بورس 33,680 1,770.00 4.99 34,970 480.00 1.35 1399/08/3 1,953 2.96 Million 103.517 billion 1,515.64 35,450 36,990 33,680 36,990 12 4,594 33,680 7 88,195 33,680 43.072 Thousand billion 43.817 Million 2.779 Million 1.215 Million 1.328 Million 1.45 Million - 3,695 11498.93 29.29 - 2.958 Million 1,660 2.953 Million 7,339
خکمک

کمک‌فنرایندامین‌

سهام بورس 52,950 2,780.00 4.99 55,730 0.00 0.00 1399/08/3 1 95 5.03 Million 95 55,730 52,950 52,950 52,950 656 - - 0 11.447 Million 52,950 17.881 Thousand billion 19.781 Million 2.094 Million 320,857 1.899 Million 194,972 4.377 Million 2,050 8722.63 91.71 4.08 95 - 95 -
خچرخش

چرخشگر

سهام بورس 18,300 960.00 4.98 19,250 10.00 0.05 1399/08/3 8 20,799 380.622 Million 2,599.88 19,260 18,300 18,300 18,300 522 - - 0 8.427 Million 18,300 18.337 Thousand billion 20.448 Million 3.184 Million 952,095 2.12 Million 1.064 Million 1.563 Million 3,788 4838.4 17.23 11.73 20,799 - 20,799 -
وملی

گروه‌ صنعتی‌ ملی‌ (هلدینگ‌

سهام بورس 379,010 19,940.00 5.00 398,650 300.00 0.08 1399/08/3 44 1,870 708.749 Million 42.5 398,950 379,010 379,010 379,010 1880 - - 0 5.892 Million 379,010 98.684 Thousand billion 99.858 Million 1.526 Million 247,360 1.248 Million 277,530 48,178 43,777 2252.56 355.31 2046.79 1,870 - 1,870 -
خشرق

الکتریک‌ خودرو شرق‌

سهام بورس 19,370 1,010.00 4.96 20,370 10.00 0.05 1399/08/3 12 22,811 441.849 Million 1,900.92 20,380 19,370 19,370 19,370 493 - - 0 3.926 Million 19,370 12.839 Thousand billion 17.249 Million 5.105 Million 630,000 4.416 Million 688,757 7.039 Million 13,137 976.87 18.63 1.82 22,811 - - 22,811
کدما

معدنی‌ دماوند

سهام بورس 185,680 8,840.00 5.00 183,800 6,960.00 3.94 1399/08/3 9,441 4.528 Million 832.22 billion 479.6 176,840 176,500 175,000 185,680 2 589,460 185,680 115 110 185,680 44.21 Thousand billion 46.172 Million 390,551 30,000 221,883 168,668 177,624 57,908 793.5 272.43 258.69 4.524 Million 4,200 4.514 Million 14,000
غدام

خوراک‌ دام‌ پارس‌

سهام بورس 197,110 9,380.00 5.00 195,810 8,080.00 4.30 1399/08/3 938 763,544 149.51 billion 814.01 187,730 196,970 187,730 197,110 4 130,044 197,110 184 1,638 197,110 11.264 Thousand billion 11.922 Million 335,047 60,000 173,842 161,205 559,256 19,509 602.21 72.88 21.01 763,144 400 513,544 250,000
لپارس

پارس‌ الکتریک‌

سهام بورس 336,010 17,680.00 5.00 353,460 230.00 0.07 1399/08/3 21 1,819 611.202 Million 86.62 353,690 336,010 336,010 336,010 3154 - - 0 3.395 Million 336,010 106.107 Thousand billion 106.746 Million 1.521 Million 300,000 708,116 812,996 279,295 198,231 534.92 130.43 379.66 1,819 - 1,819 -
حپترو

حمل و نقل پتروشیمی( سهامی عام

سهام بورس 29,950 1,570.00 4.98 31,520 0.00 0.00 1399/08/3 4 1,996 59.78 Million 499 31,520 29,950 29,950 29,950 195 - - 0 891,637 29,950 6.304 Thousand billion 6.966 Million 990,782 200,000 661,556 329,226 792,418 12,586 500.87 19.15 7.96 1,996 - 1,996 -
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 8,740 460.00 5.00 9,200 0.00 0.00 1399/08/3 4 3,700 32.338 Million 925 9,200 8,740 8,740 8,740 507 - - 0 6.354 Million 8,740 10.303 Thousand billion 11.44 Million 2.088 Million 1.12 Million 1.137 Million 950,871 4.885 Million 24,752 416.24 10.84 2.11 3,700 - 3,700 -
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 9,440 490.00 4.93 9,670 260.00 2.62 1399/08/3 128 2.641 Million 24.931 billion 20,632.39 9,930 9,440 9,440 9,440 671 1,000 9,440 1 14.114 Million 9,440 26.116 Thousand billion 26.322 Million 2.137 Million 2.63 Million 890,057 1.247 Million - 61,305 414.85 20.39 - 1.341 Million 1.3 Million 2.641 Million -
چکاوه

صنایع‌کاغذسازی‌کاوه‌

سهام بورس 35,640 1,870.00 4.99 37,510 0.00 0.00 1399/08/3 5 2,539 90.49 Million 507.8 37,510 35,640 35,640 35,640 760 - - 0 3.699 Million 35,640 9.378 Thousand billion 10.439 Million 1.085 Million 250,000 1.061 Million 23,442 1.297 Million 25,654 365.54 400.03 7.23 2,539 - 2,539 -
قشکر

شکرشاهرود

سهام بورس 35,460 1,860.00 4.98 37,270 50.00 0.13 1399/08/3 21 36,046 1.278 billion 1,716.48 37,320 35,460 35,460 35,460 109 - - 0 715,470 35,460 7.464 Thousand billion 7.758 Million 494,876 200,000 303,651 191,225 803,856 23,499 317.2 38.98 9.27 26,046 10,000 36,046 -
تکنو

تکنوتار

سهام بورس 14,600 760.00 4.95 15,360 0.00 0.00 1399/08/3 1 469 6.847 Million 469 15,360 14,600 14,600 14,600 256 - - 0 4.14 Million 14,600 3.772 Thousand billion 4.052 Million 436,154 245,549 280,005 156,149 121,033 12,327 305.98 24.15 31.16 469 - 469 -
فسرب

ملی‌ سرب‌وروی‌ ایران‌

سهام بورس 126,470 6,650.00 5.00 132,400 720.00 0.54 1399/08/3 69 40,641 5.14 billion 589 133,120 126,470 126,470 126,470 156 - - 0 400,390 126,470 42.865 Thousand billion 45.147 Million 3.243 Million 322,000 2.514 Million 728,811 2.339 Million 154,063 276.73 58.5 18.23 10,641 30,000 40,641 -
نمرینو

ایران‌ مرینوس‌

سهام بورس 54,790 2,880.00 4.99 57,660 10.00 0.02 1399/08/3 13 2,361 129.359 Million 181.62 57,670 54,790 54,790 54,790 8 - - 0 15,102 54,790 7.324 Thousand billion 7.534 Million 409,370 127,000 211,287 198,083 211,114 27,436 266.92 36.97 34.69 2,361 - 2,361 -
بالبر

کابل‌ البرز

سهام بورس 22,700 1,190.00 4.98 23,890 0.00 0.00 1399/08/3 6 8,342 189.363 Million 1,390.33 23,890 22,700 22,700 22,700 70 - - 0 450,328 22,700 7.571 Thousand billion 9.227 Million 2.03 Million 316,920 1.656 Million 374,304 2.85 Million 29,677 255.12 20.23 2.66 8,342 - 8,342 -
غالبر

لبنیات‌کالبر

سهام بورس 12,160 630.00 4.93 12,780 10.00 0.08 1399/08/3 22 41,094 499.703 Million 1,867.91 12,790 12,160 12,160 12,160 174 - - 0 1.062 Million 12,160 5.909 Thousand billion 6.785 Million 1.531 Million 350,000 880,767 650,409 1.094 Million 24,461 241.38 9.08 5.4 41,094 - 41,094 -
قنیشا

قند نیشابور

سهام بورس 90,270 4,750.00 5.00 94,960 60.00 0.06 1399/08/3 12 6,712 605.892 Million 559.33 95,020 90,270 90,270 90,270 439 - - 0 2.268 Million 90,270 25.655 Thousand billion 25.893 Million 750,743 270,000 254,251 496,492 1.148 Million 125,479 204.33 51.64 22.33 1,712 5,000 6,712 -
چکارن

کارتن‌ ایران‌

سهام بورس 3,700 190.00 4.88 3,730 160.00 4.11 1399/08/3 1,759 12.864 Million 48.015 billion 7,313.15 3,890 3,840 3,700 3,970 1 180,017 3,700 7 500 3,700 9.203 Thousand billion 9.305 Million 2.974 Million 2.366 Million 480,864 2.494 Million 928,504 43,364 203.5 3.54 9.5 12.864 Million - 12.864 Million -
پلاسک

پلاسکوکار

سهام بورس 8,390 440.00 4.98 8,830 0.00 0.00 1399/08/3 4 3,300 27.687 Million 825 8,830 8,390 8,390 8,390 308 - - 0 7.79 Million 8,390 8.07 Thousand billion 10.616 Million 3.062 Million 913,939 2.546 Million 516,728 5.162 Million 42,518 189.8 15.62 1.56 3,300 - 3,300 -
غنوش

نوش‌ مازندران‌

سهام بورس 71,610 3,760.00 4.99 75,240 130.00 0.17 1399/08/3 21 22,525 1.613 billion 1,072.62 75,370 71,610 71,610 71,610 1291 - - 0 7.131 Million 71,610 26.38 Thousand billion 26.419 Million 594,514 350,000 85,169 509,345 214,894 151,660 173.64 51.7 122.54 22,525 - 22,525 -
خمحور

تولیدمحورخودرو

سهام بورس 56,100 2,950.00 5.00 59,050 0.00 0.00 1399/08/3 2 388 21.767 Million 194 59,050 56,100 56,100 56,100 378 - - 0 4.162 Million 56,100 24.845 Thousand billion 27.322 Million 2.942 Million 420,741 2.478 Million 464,139 3.147 Million 144,664 171.74 53.53 7.9 388 - 388 -
تکمبا

کمباین‌ سازی‌ ایران‌

سهام بورس 9,660 500.00 4.92 10,150 10.00 0.10 1399/08/3 17 121,970 1.178 billion 7,174.71 10,160 9,660 9,660 9,660 423 2,829 9,660 1 6.31 Million 9,660 17.506 Thousand billion 19.55 Million 3.602 Million 1.723 Million 2.061 Million 1.541 Million 1.786 Million 102,554 170.53 11.35 9.79 121,970 - 121,970 -
چفیبر

فیبر ایران‌

سهام بورس 9,990 1,110.00 10.00 10,710 390.00 3.51 1399/08/3 144 1.573 Million 15.711 billion 10,921.6 11,100 9,990 9,990 9,990 0 - - 0 - - 19.98 Thousand billion 19.418 Million 1.897 Million 1.8 Million 139,793 1.757 Million 498,546 113,575 169.74 10.97 38.67 172,710 1.4 Million 1.573 Million -
دروز

داروسازی‌ روزدارو

سهام بورس 18,060 950.00 5.00 19,010 0.00 0.00 1399/08/3 3 6,516 117.679 Million 2,172 19,010 18,060 18,060 18,060 72 - - 0 218,571 18,060 13.304 Thousand billion 17.657 Million 5.304 Million 699,840 4.353 Million 951,264 1.344 Million 87,141 152.67 13.99 9.9 6,516 - 6,516 -
ختور

رادیاتور ایران‌

سهام بورس 42,560 2,020.00 4.98 42,520 1,980.00 4.88 1399/08/3 4,684 12.143 Million 516.271 billion 2,592.5 40,540 42,560 40,600 42,560 7 2.656 Million 42,560 361 1,345 42,560 34.459 Thousand billion 37.921 Million 2.839 Million 300,000 1.779 Million 1.06 Million 3.453 Million 238,408 151.6 34.11 10.47 12.142 Million 1,000 9.841 Million 2.302 Million
شفارس

صنایع‌ شیمیایی‌ فارس‌

سهام بورس 40,100 2,110.00 5.00 42,070 140.00 0.33 1399/08/3 52 79,154 3.174 billion 1,522.19 42,210 40,100 40,100 40,100 334 - - 0 1.881 Million 40,100 26.576 Thousand billion 27.291 Million 1.674 Million 629,607 803,375 871,051 2.01 Million 192,148 137.85 30.41 13.17 79,154 - 79,154 -
وتوس

توسعه‌شهری‌توس‌گستر

سهام بورس 32,710 1,720.00 5.00 34,400 30.00 0.09 1399/08/3 29 22,080 722.237 Million 761.38 34,430 32,710 32,710 32,710 1157 162 32,710 1 12.253 Million 32,710 55.088 Thousand billion 55.515 Million 2.81 Million 1.6 Million 474,718 2.336 Million 526,112 413,265 133.18 23.56 104.62 22,080 - 22,080 -
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 32,400 1,700.00 4.99 33,800 300.00 0.88 1399/08/3 636 624,800 20.244 billion 982.39 34,100 32,400 32,400 32,400 7762 15,128 32,400 6 63.078 Million 32,400 735.196 Thousand billion 995.066 Million 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 131.79 22.64 59.63 624,800 - 576,327 48,473
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 47,510 2,500.00 5.00 50,010 0.00 0.00 1399/08/1 4 541 25.703 Million 116 50,010 541 47,510 25.703 Million 306 - - 0 4.795 Million 47,510 10.36 Thousand billion 10.548 Million 575,454 207,166 187,418 388,036 740,962 94,203 109.98 26.7 13.98 541 - 541 -
تمحرکه

ماشین‌سازی‌نیرومحرکه‌

سهام بورس 24,600 1,170.00 4.99 23,760 330.00 1.41 1399/06/25 197 610,836 15.027 billion 3,100.69 23,430 24,600 24,600 24,600 1 5,210 24,600 2 15 25,200 2.895 Thousand billion 2.948 Million 103,691 121,843 53,291 50,400 21,852 26,681 108.5 57.44 132.48 610,836 - 610,836 -
خرینگ

رینگ‌سازی‌مشهد

سهام بورس 33,620 1,600.00 5.00 33,600 1,580.00 4.93 1399/08/3 1,047 4.327 Million 145.394 billion 4,133.16 32,020 33,620 32,060 33,620 3 627,513 33,620 66 665 33,620 14.249 Thousand billion 16.744 Million 2.165 Million 445,000 1.792 Million 372,766 5.941 Million 138,443 108 40.11 2.52 4.167 Million 160,000 4.177 Million 150,000
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 5,700 290.00 4.84 5,950 40.00 0.67 1399/08/3 234 1.256 Million 7.157 billion 5,365.71 5,990 5,700 5,700 5,700 1363 42,300 5,470 2 30.897 Million 5,700 48.16 Thousand billion 51.11 Million 11.596 Million 8.041 Million 3.272 Million 8.325 Million 3.577 Million 446,666 107.1 5.75 13.37 1.256 Million - 1.256 Million -
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 29,100 8,670.00 22.95 37,870 100.00 0.26 1399/07/28 7 13 378,300 1.86 37,770 29,100 29,100 29,100 5 131,818 29,100 15 34,914 29,110 152.893 Thousand billion 151.741 Million 7.318 Million 4.007 Million 410,525 6.907 Million 1.587 Million 1.448 Million 104.49 21.91 95.33 - - - -
غبهنوش

بهنوش‌ ایران‌

سهام بورس 59,530 3,130.00 5.00 61,660 1,000.00 1.60 1399/08/3 155 256,326 15.266 billion 1,653.72 62,660 59,600 59,530 61,000 11 - - 0 32,195 59,530 22.558 Thousand billion 26.66 Million 5.155 Million 360,000 4.462 Million 692,554 7.561 Million 226,645 97.94 32.05 2.94 56,326 200,000 256,326 -
خمحرکه

نیرو محرکه‌

سهام بورس 7,190 370.00 4.89 7,520 40.00 0.53 1399/08/3 157 662,421 4.763 billion 4,219.24 7,560 7,190 7,190 7,190 1934 - - 0 33.607 Million 7,190 43.35 Thousand billion 47.962 Million 10.937 Million 5.734 Million 4.841 Million 6.095 Million 11.419 Million 460,458 93.65 7.07 3.78 662,421 - 562,421 100,000
سدشت

صنایع سیمان دشتستان

سهام بورس 36,040 1,890.00 4.98 37,930 0.00 0.00 1399/08/3 29 4,387 160.945 Million 151.28 37,930 37,950 36,040 37,950 4 - - 0 10,593 36,040 44.781 Thousand billion 46.017 Million 2.994 Million 1.18 Million 1.26 Million 1.734 Million 1.98 Million 488,751 91.58 25.81 22.6 4,387 - 4,387 -
خفنر

فنرسازی‌خاور

سهام بورس 18,620 970.00 4.95 19,590 0.00 0.00 1399/08/1 15 7,211 134.269 Million 480.73 19,590 7,211 18,620 134.269 Million 8 - - 0 573,228 18,620 9.167 Thousand billion 9.721 Million 1.103 Million 467,938 554,423 548,455 799,600 102,966 89.03 16.71 11.46 7,211 - 7,211 -
فلوله

لوله‌وماشین‌سازی‌ایران‌

سهام بورس 21,870 1,150.00 5.00 23,000 20.00 0.09 1399/08/3 25 37,520 820.562 Million 1,500.8 23,020 21,870 21,870 21,870 344 230 21,870 1 2.437 Million 21,870 11.51 Thousand billion 14.191 Million 3.243 Million 500,000 2.691 Million 552,247 2.743 Million 131,244 87.62 20.82 4.2 37,520 - 37,520 -
غشاذر

پگاه‌آذربایجان‌غربی‌

سهام بورس 19,560 1,020.00 4.96 20,560 20.00 0.10 1399/08/3 6 51,920 1.016 billion 8,653.33 20,580 19,560 19,560 19,560 238 - - 0 1.406 Million 19,560 12.348 Thousand billion 13.201 Million 1.576 Million 600,000 865,272 710,989 3.524 Million 143,402 86.02 17.36 3.5 1,920 50,000 51,920 -
کسعدی

کاشی‌ سعدی‌

سهام بورس 57,380 3,010.00 4.98 60,390 0.00 0.00 1399/08/3 5 493 28.288 Million 98.6 60,390 57,380 57,380 57,380 1081 - - 0 24.113 Million 57,380 15.098 Thousand billion 15.68 Million 985,509 250,000 582,744 402,765 999,306 176,034 85.76 37.48 15.11 493 - 493 -
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 26,120 1,240.00 4.98 26,120 1,240.00 4.98 1399/08/3 1,623 7.204 Million 188.166 billion 4,438.64 24,880 26,120 26,120 26,120 20 2.146 Million 26,120 481 45,846 26,120 36.547 Thousand billion 42.364 Million 5.265 Million 1.469 Million 3.995 Million 1.27 Million 1.552 Million 451,701 84.94 30.21 24.73 7.104 Million 100,000 4.699 Million 2.505 Million
وساربیل

شرکت س استان اردبیل

سهام بورس 1,230 60.00 4.65 1,290 0.00 0.00 1399/08/3 71 817,748 1.014 billion 11,517.58 1,290 1,300 1,230 1,300 34 7,000 1,230 1 1.643 Million 1,230 81.538 Thousand billion 81.544 Million 63.837 Million 5 6,296 63.831 Million 965,989 962,591 84.71 1.28 84.41 817,748 - 817,748 -
پدرخش

درخشان‌ تهران‌

سهام بورس 216,020 11,360.00 5.00 227,240 140.00 0.06 1399/08/1 9 2,779 600.32 Million 308.78 227,380 2,779 216,020 600.32 Million 432 - - 0 1.582 Million 215,880 11.589 Thousand billion 11.722 Million 364,337 51,000 132,640 231,697 576,103 140,012 82.77 50.02 20.12 2,779 - 2,779 -
خزامیا

زامیاد

سهام بورس 16,320 850.00 4.95 17,120 50.00 0.29 1399/07/1 100 171,574 2.8 billion 1,716.89 17,170 171,574 16,320 2.8 billion 0 - - 0 - - 94.672 Thousand billion 114.626 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.52 22.54 3.03 171,574 - 171,574 -
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 10,880 570.00 4.98 11,100 350.00 3.06 1399/08/3 272 2.648 Million 28.808 billion 9,734.47 11,450 10,880 10,880 10,880 256 2,875 10,880 4 1.507 Million 10,880 28.671 Thousand billion 33.425 Million 7.017 Million 2.504 Million 5.631 Million 1.386 Million 4.267 Million 350,734 79.25 20.05 6.51 447,776 2.2 Million 2.648 Million -
غشان

شیرپاستوریزه‌پگاه‌خراسان‌

سهام بورس 61,400 2,310.00 3.91 59,090 0.00 0.00 1399/06/26 4 5,175 297.964 Million 1,293.75 59,090 59,580 59,000 61,400 1 2,810 61,000 4 337 61,160 11.818 Thousand billion 12.897 Million 1.389 Million 200,000 1.081 Million 308,084 2.946 Million 151,564 77.96 38.35 4.01 - - - -
وسینا

بانک سینا

سهام بورس 10,190 530.00 4.94 10,500 220.00 2.05 1399/08/3 173 1.974 Million 20.111 billion 11,408.3 10,720 10,190 10,190 10,190 328 - - 0 13.938 Million 10,190 107.2 Thousand billion 399.235 Million 325.505 Million 10 Million 294.235 Million 31.27 Million 37.963 Million 1.369 Million 76.72 3.36 2.77 473,636 1.5 Million 1.974 Million -
خلنت

لنت‌ ترمزایران‌

سهام بورس 87,650 4,610.00 5.00 92,200 60.00 0.07 1399/08/3 8 7,242 634.761 Million 905.25 92,260 87,650 87,650 87,650 61 113 87,650 1 103,006 87,650 8.119 Thousand billion 8.36 Million 530,324 88,000 246,649 283,675 783,368 106,071 76.49 28.6 10.36 7,242 - 7,242 -
ثفارس

عمران‌وتوسعه‌فارس‌

سهام بورس 8,230 430.00 4.97 8,290 370.00 4.27 1399/08/3 472 5.02 Million 41.324 billion 10,634.91 8,660 8,230 8,230 8,380 447 3,031 8,230 2 8.287 Million 8,230 15.588 Thousand billion 16.638 Million 3.86 Million 1.8 Million 1.716 Million 2.144 Million 1.318 Million 205,119 72.75 6.96 11.32 4.94 Million 80,000 4.975 Million 44,410
فپنتا

سپنتا

سهام بورس 349,160 16,620.00 5.00 335,640 3,100.00 0.93 1399/08/3 724 76,701 25.972 billion 105.94 332,540 340,000 317,000 349,160 4 2,555 349,160 26 1,260 349,160 18.015 Thousand billion 18.393 Million 784,755 54,173 210,896 573,859 8.472 Million 265,148 68.58 31.68 2.15 76,701 - 76,701 -
غسالم

سالمین‌

سهام بورس 4,820 250.00 4.93 5,030 40.00 0.79 1399/08/3 397 1.636 Million 7.888 billion 4,122.11 5,070 4,820 4,820 4,820 707 16,117 4,820 8 8.218 Million 4,820 22.734 Thousand billion 23.214 Million 5.728 Million 4.484 Million 659,317 5.068 Million 2.585 Million 354,515 63.62 4.45 8.73 1.636 Million - 1.636 Million -
شسینا

صنایع‌شیمیایی‌سینا

سهام بورس 602,610 28,690.00 5.00 601,700 27,780.00 4.84 1399/08/3 2,120 429,247 258.28 billion 202.48 573,920 602,610 551,000 602,610 2 132,246 602,610 55 122 602,610 17.627 Thousand billion 18.712 Million 792,371 30,713 232,172 560,199 770,827 292,237 63.24 32.99 23.97 358,743 70,504 329,247 100,000
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
خکار

ایرکا پارت صنعت

سهام بورس 32,640 1,710.00 4.98 34,350 0.00 0.00 1399/08/3 5 3,290 107.386 Million 658 34,350 32,640 32,640 32,640 466 - - 0 4.807 Million 32,640 17.175 Thousand billion 17.914 Million 1.592 Million 500,000 738,952 852,992 857,678 276,859 62.04 20.14 20.02 3,290 - 3,290 -
بکاب

صنایع‌جوشکاب‌یزد

سهام بورس 151,680 7,980.00 5.00 152,690 6,970.00 4.37 1399/08/3 363 282,410 42.906 billion 777.99 159,660 152,000 151,680 158,440 148 - - 0 126,685 151,680 3.848 Thousand billion 3.818 Million 290,335 24,100 138,031 152,304 223,770 59,334 62.02 24.16 16.45 282,410 - 282,410 -
قشهد

شهد

سهام بورس 28,780 1,510.00 4.99 30,240 50.00 0.17 1399/08/3 5 54,624 1.572 billion 10,924.8 30,290 28,780 28,780 28,780 20 - - 0 159,535 28,780 12.116 Thousand billion 12.946 Million 1.688 Million 400,000 850,436 837,073 2.192 Million 198,113 61.06 14.45 5.52 4,624 50,000 54,624 -
ثامان

سامان‌ گستراصفهان‌

سهام بورس 21,410 1,120.00 4.97 22,530 0.00 0.00 1399/08/3 1 466 9.977 Million 466 22,530 21,410 21,410 21,410 469 - - 0 4.388 Million 21,410 5 Thousand billion 5.21 Million 715,619 221,941 209,389 506,230 260,178 82,135 60.88 9.89 19.22 466 - 466 -
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 3,740 190.00 4.83 3,900 30.00 0.76 1399/08/3 232 1.85 Million 6.921 billion 7,976.11 3,930 3,740 3,740 3,740 1012 18,641 3,740 7 19.829 Million 3,740 24.371 Thousand billion 24.866 Million 7.562 Million 6.201 Million 680,734 6.881 Million 873,574 398,397 60.71 3.51 27.69 1.85 Million - 1.85 Million -
غاذر

کشت‌وصنعت‌پیاذر

سهام بورس 74,840 3,930.00 4.99 78,760 10.00 0.01 1399/08/3 5 1,099 82.249 Million 219.8 78,770 74,840 74,840 74,840 420 - - 0 1.939 Million 74,840 5.908 Thousand billion 6.02 Million 359,564 75,000 112,661 246,903 381,682 97,851 60.37 23.92 15.48 1,099 - 1,099 -
کالا

بورس کالای ایران

سهام بورس 47,980 2,520.00 4.99 48,170 2,330.00 4.61 1399/08/3 666 1.189 Million 57.271 billion 1,785.04 50,500 49,100 47,980 49,500 590 4,193 47,980 5 3.916 Million 47,980 126.25 Thousand billion 123.363 Million 7.383 Million 2.5 Million 2.938 Million 4.445 Million 1.826 Million 1.998 Million 60.26 27.09 65.94 1.109 Million 80,000 1.189 Million -
آبادا

تولید نیروی برق آبادان

سهام بورس 19,200 1,010.00 5.00 19,990 220.00 1.09 1399/08/3 732 534,428 10.261 billion 730.09 20,210 19,200 19,200 19,200 9999 2,120 19,200 5 3.029 Million 19,200 50.525 Thousand billion 54.253 Million 8.522 Million 2.5 Million 4.278 Million 4.245 Million 2.227 Million 835,980 59.78 11.77 22.44 464,146 70,282 534,428 -
غگل

گلوکوزان‌

سهام بورس 4,940 250.00 4.82 5,090 100.00 1.93 1399/08/3 673 4.028 Million 19.897 billion 5,984.71 5,190 4,940 4,940 4,940 1535 4,618 4,940 3 34.44 Million 4,940 31.694 Thousand billion 33.628 Million 9.041 Million 6.107 Million 2.544 Million 6.497 Million 5.396 Million 533,304 58.29 4.78 5.76 4.028 Million - 4.028 Million -
ستران

سیمان‌ تهران‌

سهام بورس 32,230 1,690.00 4.98 33,590 330.00 0.97 1399/08/3 222 283,495 9.137 billion 1,277 33,920 32,230 32,230 32,230 291 - - 0 1.559 Million 32,230 59.36 Thousand billion 65.523 Million 11.117 Million 1.75 Million 6.741 Million 4.376 Million 5.86 Million 1.009 Million 58.27 13.43 10.03 283,495 - 283,495 -
فمراد

آلومراد

سهام بورس 143,590 7,550.00 5.00 151,140 0.00 0.00 1399/08/3 2 158 22.687 Million 79 151,140 143,590 143,590 143,590 788 - - 0 2.788 Million 143,590 7.487 Thousand billion 7.586 Million 244,440 49,535 99,658 144,782 1.251 Million 128,702 58.17 51.71 5.98 158 - 158 -
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 67,290 3,540.00 5.00 70,790 40.00 0.06 1399/08/3 30 8,110 545.722 Million 270.33 70,830 67,290 67,290 67,290 115 - - 0 207,965 67,290 49.684 Thousand billion 59.984 Million 12.615 Million 701,452 10.329 Million 2.287 Million 19.522 Million 895,627 55.44 21.72 2.54 8,110 - 8,110 -
سصفها

سیمان‌اصفهان‌

سهام بورس 120,170 6,320.00 5.00 125,890 600.00 0.47 1399/08/3 69 37,460 4.502 billion 542.9 126,490 120,170 120,170 120,170 189 - - 0 456,607 120,170 25.298 Thousand billion 26.162 Million 1.838 Million 200,000 983,508 854,153 2.158 Million 455,000 55.34 29.48 11.67 37,460 - 37,460 -
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 30,180 1,580.00 4.97 31,750 10.00 0.03 1399/08/3 4 7,619 229.941 Million 1,904.75 31,760 30,180 30,180 30,180 99 - - 0 500,713 30,180 26.546 Thousand billion 29.207 Million 3.933 Million 835,821 2.67 Million 1.263 Million 11.26 Million 482,993 54.94 21.01 2.36 7,619 - 7,619 -
قصفها

قنداصفهان‌

سهام بورس 160,610 8,450.00 5.00 168,650 410.00 0.24 1399/08/3 50 14,305 2.298 billion 286.1 169,060 160,610 160,610 160,610 176 - - 0 112,267 160,610 32.967 Thousand billion 34.374 Million 1.865 Million 195,000 1.488 Million 377,854 4.73 Million 612,162 53.72 87.04 6.95 14,305 - 14,305 -
چکاپا

گروه صنایع کاغذ پارس

سهام بورس 6,450 330.00 4.87 6,460 320.00 4.72 1399/08/3 1,880 19.169 Million 123.894 billion 10,196.06 6,780 6,460 6,450 6,740 1251 13,577 6,450 6 29.522 Million 6,450 63.448 Thousand billion 64.647 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 53.59 5.33 15.23 17.02 Million 2.148 Million 19.169 Million -
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 22,290 1,170.00 4.99 23,440 20.00 0.09 1399/08/3 21 35,657 794.795 Million 1,697.95 23,460 22,290 22,290 22,290 151 - - 0 2.351 Million 22,290 15.484 Thousand billion 16.607 Million 2.2 Million 660,000 1.137 Million 1.063 Million 1.437 Million 294,804 52.48 14.56 10.77 35,657 - 35,657 -
قمرو

قند مرودشت‌

سهام بورس 33,470 1,760.00 5.00 35,230 0.00 0.00 1399/08/3 3 601 20.115 Million 200.33 35,230 33,470 33,470 33,470 244 - - 0 3.307 Million 33,470 14.092 Thousand billion 14.411 Million 1.037 Million 400,000 318,900 718,254 1.455 Million 269,429 52.3 19.62 9.68 601 - 601 -
فلامی

لامیران‌

سهام بورس 109,950 5,780.00 4.99 113,450 2,280.00 1.97 1399/06/24 372 161,456 17.752 billion 434.02 115,730 109,950 109,950 109,950 38 600 109,950 2 213,200 109,950 6.807 Thousand billion 7.009 Million 515,059 60,000 201,873 313,186 409,715 130,875 52.01 21.73 16.61 161,256 200 161,456 -
سکرد

سیمان کردستان

سهام بورس 9,880 520.00 5.00 10,400 0.00 0.00 1399/08/3 8 17,366 171.576 Million 2,170.75 10,400 9,880 9,880 9,880 339 - - 0 8.459 Million 9,880 22.88 Thousand billion 24.491 Million 3.075 Million 2.2 Million 1.611 Million 1.464 Million 1.949 Million 441,408 51.83 15.63 11.74 17,366 - 17,366 -
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 2,680 110.00 3.94 2,740 50.00 1.79 1399/08/3 965 8.212 Million 21.972 billion 8,509.9 2,790 2,790 2,660 2,790 4 6,703 2,690 2 132,763 2,690 13.95 Thousand billion 13.907 Million 2.478 Million 750,000 207,281 2.271 Million 326,497 282,586 48.48 6.03 41.96 7.737 Million 475,298 8.212 Million -
خموتور

موتورسازان‌تراکتورسازی‌ایران‌

سهام بورس 11,610 610.00 4.99 12,220 0.00 0.00 1399/08/3 1 700 8.127 Million 700 12,220 11,610 11,610 11,610 485 500 11,610 1 6.148 Million 11,610 17.46 Thousand billion 19.71 Million 4.166 Million 1.429 Million 2.25 Million 1.916 Million 4.604 Million 364,619 47.89 9.11 3.79 700 - 700 -
کساپا

سایپاشیشه‌

سهام بورس 19,300 1,010.00 4.97 20,310 0.00 0.00 1399/08/3 6 1,831 35.338 Million 305.17 20,310 19,300 19,300 19,300 211 - - 0 1.127 Million 19,300 4.671 Thousand billion 5.21 Million 774,250 230,000 538,526 235,724 1.062 Million 98,537 47.41 19.82 4.41 1,831 - 1,831 -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 9,240 480.00 4.94 9,710 10.00 0.10 1399/08/3 34 73,551 679.611 Million 2,163.26 9,720 9,240 9,240 9,240 1100 - - 0 24.188 Million 9,240 77.371 Thousand billion 78.381 Million 14.042 Million 7.96 Million 1.089 Million 12.953 Million 1.764 Million 1.668 Million 46.34 5.97 43.81 73,551 - 73,551 -
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,380 170.00 4.79 3,390 160.00 4.51 1399/08/3 3,146 24.34 Million 82.539 billion 7,736.74 3,550 3,450 3,380 3,460 9999 25,714 3,380 8 50.097 Million 3,380 8.203 Thousand billion 73.934 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 46.27 3.17 17.15 16.336 Million 8.003 Million 24.34 Million -
فجام

جام‌دارو

سهام بورس 49,970 2,620.00 4.98 52,570 20.00 0.04 1399/08/3 22 7,039 351.739 Million 319.95 52,590 49,970 49,970 49,970 269 - - 0 838,924 49,970 6.311 Thousand billion 6.553 Million 567,455 120,000 244,670 322,785 502,943 137,519 45.87 19.54 12.54 7,039 - 7,039 -
خپویش

سازه‌ پویش‌

سهام بورس 38,580 2,030.00 5.00 40,590 20.00 0.05 1399/08/1 23 11,129 429.357 Million 483.87 40,610 11,129 38,580 429.357 Million 167 - - 0 1.057 Million 38,570 13.156 Thousand billion 17.627 Million 5.484 Million 100,000 4.471 Million 1.014 Million 9.472 Million 293,513 44.82 12.98 1.39 11,129 - 11,129 -
چافست

افست‌

سهام بورس 25,170 1,320.00 4.98 26,490 0.00 0.00 1399/08/3 2 624 15.706 Million 312 26,490 25,170 25,170 25,170 428 - - 0 4.177 Million 25,170 26.225 Thousand billion 30.415 Million 6.16 Million 990,000 4.19 Million 1.971 Million 2.453 Million 590,483 44.41 13.31 10.69 624 - 624 -
شبندر

پالایش نفت بندرعباس

سهام بورس 33,130 1,740.00 4.99 33,130 1,740.00 4.99 1399/08/3 1,152 7.665 Million 253.943 billion 6,653.68 34,870 33,130 33,130 33,130 8980 6,880 33,130 10 54.397 Million 33,130 1000.351 Thousand billion 1.045 billion 173.947 Million 28.688 Million 94.627 Million 79.32 Million 104.762 Million 1.207 billion 44.16 11.98 1.4 965,036 6.7 Million 7.665 Million -
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 80,420 4,230.00 5.00 84,400 250.00 0.30 1399/08/3 40 34,480 2.773 billion 862 84,650 80,420 80,420 80,420 141 - - 0 276,361 80,420 16.93 Thousand billion 17.585 Million 1.321 Million 109,957 705,003 615,622 526,318 384,472 43.9 27.42 32.07 21,039 13,441 34,480 -
کگاز

شیشه‌ و گاز

سهام بورس 23,920 1,250.00 4.97 25,160 10.00 0.04 1399/08/3 12 11,955 285.964 Million 996.25 25,170 23,920 23,920 23,920 575 - - 0 2.541 Million 23,920 21.395 Thousand billion 26.402 Million 5.937 Million 450,000 5.016 Million 920,880 1.787 Million 489,564 43.68 23.22 11.97 11,955 - 11,955 -
برکت

گروه دارویی برکت

سهام بورس 14,820 770.00 4.94 14,840 750.00 4.81 1399/08/3 593 3.109 Million 46.079 billion 5,243.19 15,590 14,820 14,820 14,820 3387 3,709 14,820 5 28.376 Million 14,820 90.422 Thousand billion 93.049 Million 14.052 Million 5.8 Million 6.977 Million 7.075 Million 2.267 Million 1.988 Million 43.31 12.17 37.97 1.209 Million 1.9 Million 3.109 Million -
غمارگ

مارگارین‌

سهام بورس 27,080 1,420.00 4.98 27,140 1,360.00 4.77 1399/08/3 852 2.969 Million 80.588 billion 3,484.63 28,500 27,660 27,080 28,990 120 697 25,900 1 1.207 Million 27,080 23.94 Thousand billion 28.315 Million 7.113 Million 840,000 5.517 Million 1.596 Million 9.82 Million 530,624 42.96 14.28 2.32 2.959 Million 10,000 2.894 Million 75,000
غبشهر

صنعتی‌ بهشهر

سهام بورس 24,650 1,290.00 4.97 25,100 840.00 3.24 1399/08/3 230 1.263 Million 31.137 billion 5,491.67 25,940 24,670 24,650 25,990 2 1,000 21,070 1 2,400 24,650 77.82 Thousand billion 85 Million 17.477 Million 3 Million 9.7 Million 7.776 Million 30.599 Million 1.755 Million 42.92 9.68 2.46 985,404 277,680 1.263 Million -
دانا

بیمه دانا

سهام بورس 6,170 320.00 4.93 6,380 110.00 1.69 1399/08/3 310 2.789 Million 17.253 billion 300,000 6,490 6,190 6,170 6,500 58 900 6,170 1 788,061 6,170 25.96 Thousand billion 88.82 Million 68.259 Million 1.5 Million 63.3 Million 4.959 Million 46.228 Million 598,154 42.66 5.15 0.56 1.439 Million 1.35 Million 2.783 Million 6,000
تپمپی

پمپ‌ سازی‌ ایران‌

سهام بورس 37,240 1,960.00 5.00 37,590 1,610.00 4.11 1399/07/27 116 1.045 Million 38.916 billion 9,008.72 39,200 37,240 37,240 37,240 13 - - 0 23,960 37,240 24.696 Thousand billion 23.972 Million 1.546 Million 630,000 290,388 1.255 Million 506,032 571,302 42.41 19.3 47.88 45,012 1,000,000 1.045 Million -
زمگسا

کشاورزی‌ ودامپروی‌ مگسال‌

سهام بورس 26,010 1,360.00 4.97 27,340 30.00 0.11 1399/08/3 27 39,211 1.02 billion 1,452.26 27,370 26,010 26,010 26,010 37 300 23,200 1 335,368 26,010 8.211 Thousand billion 9.345 Million 1.614 Million 300,000 1.143 Million 471,498 2.452 Million 193,659 42.35 17.4 3.35 39,211 - 39,211 -
خزر

فنرسازی‌زر

سهام بورس 10,070 410.00 4.24 9,830 170.00 1.76 1399/08/3 1,013 3.963 Million 39.18 billion 3,911.75 9,660 10,040 9,660 10,090 6 13,870 10,070 6 33,547 10,070 7.728 Thousand billion 8.777 Million 1.873 Million 799,997 913,348 959,696 1.249 Million 186,627 42.14 8.19 6.3 3.927 Million 35,984 3.961 Million 2,000
بشهاب

لامپ‌ پارس‌ شهاب‌

سهام بورس 62,930 3,310.00 5.00 66,240 0.00 0.00 1399/08/3 1 473 29.766 Million 473 66,240 62,930 62,930 62,930 139 - - 0 824,161 62,930 10.731 Thousand billion 12.764 Million 2.65 Million 162,000 2.033 Million 616,261 2.331 Million 256,835 41.78 17.41 4.6 473 - 473 -
غشهد

شهد ایران‌

سهام بورس 6,350 330.00 4.94 6,620 60.00 0.90 1399/08/3 222 1.347 Million 8.554 billion 6,067.99 6,680 6,350 6,350 6,390 65 - - 0 541,503 6,350 5.472 Thousand billion 5.669 Million 1.824 Million 819,175 246,342 1.577 Million 136,458 129,808 41.78 3.44 39.74 1.217 Million 130,000 1.347 Million -
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 51,960 2,730.00 4.99 54,610 80.00 0.15 1399/08/3 58 25,251 1.312 billion 435.36 54,690 51,960 51,960 51,960 565 - - 0 2.444 Million 51,960 12.032 Thousand billion 12.269 Million 799,808 220,000 254,472 545,336 389,472 288,112 41.7 22.03 30.85 25,151 100 25,251 -
سدور

سیمان‌ دورود

سهام بورس 7,800 410.00 4.99 8,180 30.00 0.37 1399/08/3 72 387,054 3.019 billion 5,375.75 8,210 7,800 7,800 7,800 116 - - 0 1.129 Million 7,800 5.268 Thousand billion 7.04 Million 2.27 Million 641,697 1.791 Million 479,421 1.762 Million 133,182 39.41 10.95 2.98 387,054 - 387,054 -
سفار

سیمان‌فارس‌

سهام بورس 87,490 4,600.00 5.00 92,080 10.00 0.01 1399/08/3 7 648 56.694 Million 92.57 92,090 87,490 87,490 87,490 53 - - 0 64,728 87,490 21.457 Thousand billion 22.128 Million 1.363 Million 233,000 673,730 689,221 1.339 Million 544,637 39.39 31.13 16.02 648 - 648 -
سنیر

سیمان‌ سفید نی‌ریز

سهام بورس 78,710 4,140.00 5.00 82,780 70.00 0.08 1399/08/3 6 10,354 814.963 Million 1,725.67 82,850 78,710 78,710 78,710 296 - - 0 553,293 78,710 8.285 Thousand billion 8.599 Million 601,763 100,000 320,505 281,258 639,320 210,418 39.35 29.43 12.95 10,354 - 10,354 -
شکربن

کربن‌ ایران‌

سهام بورس 74,940 3,940.00 4.99 78,860 20.00 0.03 1399/08/3 20 2,671 200.165 Million 133.55 78,880 74,940 74,940 74,940 226 - - 0 1.061 Million 74,940 19.72 Thousand billion 21.929 Million 2.872 Million 250,000 2.214 Million 658,013 3.691 Million 509,887 38.67 29.96 5.34 2,491 180 2,671 -