Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خکمک

کمک فنر ایندامین

سهام بورس 24,280 1,270.00 4.97 24,710 840.00 3.29 12:29 615 1.75 Million 43.2 billion 2,839.31 25,550 25,500 24,280 25,990 - - - - 7.928 Thousand billion 10.861 Million 3.056 Million 320,857 2.933 Million 122,838 6.442 Million 2,599 3050.55 64.55 1.23 4.808 Million - 4.547 Million 261,295
ثاباد

آبادگران

سهام بورس 45,360 2,380.00 4.99 46,620 1,120.00 2.35 12:29 298 519,145 24.2 billion 1,742.1 47,740 47,760 45,360 47,980 - - - - 11.189 Thousand billion 11.335 Million 461,202 240,000 146,246 314,956 36,632 4,590 2437.65 35.53 305.44 606,225 28,900 586,855 48,270
غنوش

نوش مازندران

سهام بورس 14,380 0.00 0.00 14,370 10.00 0.07 10:14 - - - 8,927.11 14,380 15,080 - - - - - - 14.37 Thousand billion 14.653 Million 1.34 Million 350,000 213,075 1.127 Million 290,071 847,091 898.12 13.39 51.99 1.073 Million - 602,704 470,223
قشکر

شکر شاهرود

سهام بورس 2,297 69.00 2.92 2,347 19.00 0.80 12:29 660 8.33 Million 19.6 billion 12,622.84 2,366 2,401 2,274 2,450 - - - - 5.774 Thousand billion 6.482 Million 3.193 Million 2.46 Million 708,243 2.485 Million 1.259 Million 10,280 561.66 2.32 4.59 26.434 Million 400,000 26.434 Million 400,000
تکالا

تولیدکنندگان بورس کالای ایران

سهام بورس 31,200 1,700.00 5.17 32,900 0.00 0.00 1400/04/9 - - - - 32,900 31,200 31,200 31,200 - - - - 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
سیلام

سیمان ایلام

سهام بورس 6,700 350.00 4.96 7,040 10.00 0.14 1400/08/30 16 81,632 546.9 Million 6,307.75 7,050 6,700 6,700 6,700 - - - - 8.448 Thousand billion 10.774 Million 3.063 Million 1.2 Million 2.326 Million 736,743 2.718 Million 243,314 306.09 11.47 3.11 81,632 - 81,632 -
انرژی

نهادهای مالی بورس انرژی

سهام بورس 94,910 11,570.00 10.87 101,710 4,770.00 4.48 1400/09/13 1 27 9.8 Million 1,043 106,480 94,910 94,910 94,910 - - - - 228.312 Thousand billion 187.867 Million 2.429 Million 1.8 Million 145,451 2.283 Million 423,901 626,083 291.27 79.87 430.19 - 175,420 - 175,420
دروز

روز دارو

سهام بورس 23,120 1,210.00 4.97 23,380 950.00 3.90 12:26 139 470,117 10.9 billion 3,382.14 24,330 23,140 23,120 23,690 - - - - 16.362 Thousand billion 20.596 Million 5.221 Million 699,840 4.234 Million 986,662 1.817 Million 66,038 247.77 16.58 9 651,775 5,195 419,843 237,127
ثامان

سر. سامان گستر اصفهان

سهام بورس 8,860 460.00 4.94 9,260 60.00 0.64 12:29 88 220,618 2 billion 2,507.02 9,320 8,940 8,860 8,940 - - - - 2.055 Thousand billion 2.216 Million 767,334 221,941 147,833 619,501 375,838 124,570 237.44 3.33 5.49 466,849 2,000 468,849 -
سدشت

سیمان دشتستان

سهام بورس 27,120 1,420.00 4.98 28,470 70.00 0.25 12:25 37 25,512 692.8 Million 1,176.3 28,540 27,350 27,120 27,360 - - - - 33.595 Thousand billion 35.979 Million 5.576 Million 1.18 Million 2.385 Million 3.191 Million 2.998 Million 1.58 Million 174.66 11.11 11.83 98,804 - 98,804 -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,530 18.00 0.71 2,558 10.00 0.39 12:29 4,142 59 Million 150.9 billion 14,245.1 2,548 2,507 2,501 2,635 - - - - 179.06 Thousand billion 192.4 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 108.079 Million 1.051 Million 170.33 1.41 1.66 79.251 Million 8.265 Million 84.871 Million 2.645 Million
غپاک

لبنیات پاک

سهام بورس 13,080 590.00 4.32 13,080 590.00 4.32 12:28 610 1.69 Million 22 billion 2,763.92 13,670 13,890 12,990 13,960 - - - - 18.122 Thousand billion 25.134 Million 8.24 Million 1.385 Million 7.012 Million 1.228 Million 18.887 Million 113,387 159.84 14.76 0.96 1.613 Million 200,000 1.721 Million 91,688
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 132,790 4,060.00 2.97 131,950 4,900.00 3.58 12:29 1,073 327,249 43.2 billion 304.99 136,850 135,900 130,010 136,500 - - - - 32.639 Thousand billion 34.082 Million 1.755 Million 247,360 1.443 Million 311,641 262,714 222,105 146.95 104.73 124.24 342,889 3,000 339,773 6,116
نبورس

نهادهای مالی بورس اوراق بهادار

سهام بورس 35,240 3,660.00 9.41 38,900 0.00 0.00 1400/04/23 - - - - 38,900 35,240 35,240 35,240 - - - - 155.6 Thousand billion - - - - - - - 130.1 - - - 20,000 - 20,000
ثفارس

عمران و توسعه فارس

سهام بورس 7,200 180.00 2.56 7,100 80.00 1.14 12:29 751 5.07 Million 36 billion 6,745.48 7,020 6,910 6,900 7,290 - - - - 12.78 Thousand billion 14.308 Million 3.759 Million 1.8 Million 1.528 Million 2.232 Million 722,311 111,823 114.29 5.73 17.7 3.609 Million 20,000 3.609 Million 20,000
شلعاب

لعابیران

سهام بورس 5,990 230.00 3.70 5,950 270.00 4.34 12:29 1,062 9.01 Million 53.6 billion 8,484.99 6,220 5,950 5,910 6,190 - - - - 3.57 Thousand billion 4.712 Million 1.802 Million 600,000 1.154 Million 648,078 872,657 33,903 105.3 5.51 4.09 9.809 Million 1.731 Million 11.54 Million -
خنصیر

نصیر ماشین

سهام بورس 18,740 980.00 4.97 18,930 790.00 4.01 12:30 1,514 5.92 Million 112.2 billion 3,913.35 19,720 19,350 18,740 19,900 - - - - 23.294 Thousand billion 23.653 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 103.34 14.38 17.43 5.023 Million 489,900 5.411 Million 102,064
غدام

خوراک دام پارس

سهام بورس 99,840 5,250.00 5.00 100,090 5,000.00 4.76 12:29 984 653,463 65.4 billion 664.09 105,090 104,000 99,840 104,000 - - - - 6.005 Thousand billion 6.207 Million 412,724 60,000 201,570 211,154 722,137 64,349 93.33 28.44 8.32 1.98 Million 6,134 1.986 Million -
شسینا

شیمیایی سینا

سهام بورس 74,870 3,940.00 5.00 74,870 3,940.00 5.00 1400/08/3 1,087 921,588 69 billion 847.83 78,810 74,870 74,870 74,870 - - - - 11.497 Thousand billion 11.936 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 90.2 16.12 6.4 339,807 - 339,807 -
خمحور

محورخودرو

سهام بورس 3,675 193.00 4.99 3,722 146.00 3.77 12:29 1,637 36.02 Million 134.1 billion 22,001.52 3,868 3,880 3,675 3,945 - - - - 23.543 Thousand billion 31.025 Million 14.04 Million 6.325 Million 7.482 Million 6.558 Million 7.605 Million 273,414 86.11 3.59 3.1 45.579 Million 6.822 Million 47.949 Million 4.452 Million
شفارس

شیمیایی فارس

سهام بورس 1,069 14.00 1.29 1,073 10.00 0.92 12:29 484 8.81 Million 9.4 billion 18,211.37 1,083 1,080 1,052 1,090 - - - - 12.811 Thousand billion 14.703 Million 14.031 Million 11.939 Million 1.892 Million 12.139 Million 4.307 Million 159,845 80.16 1.06 2.97 15.174 Million - 15.174 Million -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 4,840 230.00 4.99 4,680 70.00 1.52 12:29 1,072 17.99 Million 84.2 billion 16,782.13 4,610 4,480 4,450 4,840 - - - - 12.308 Thousand billion 12.921 Million 2.413 Million 2.63 Million 613,033 1.8 Million 504,453 156,576 78.61 6.84 24.4 4.667 Million 710,000 5.377 Million -
لپارس

پارس الکتریک

سهام بورس 90,720 4,750.00 4.98 91,690 3,780.00 3.96 12:29 2,637 1.81 Million 165.6 billion 684.86 95,470 95,060 90,700 97,690 - - - - 27.507 Thousand billion 28.491 Million 1.84 Million 300,000 984,275 855,643 252,125 386,856 71.1 32.15 109.1 2.981 Million 9,975 2.913 Million 78,212
خشرق

الکتریک خودرو شرق

سهام بورس 11,780 440.00 3.60 11,990 230.00 1.88 12:29 221 817,834 9.7 billion 3,700.61 12,220 12,230 11,780 12,230 - - - - 7.554 Thousand billion 16.665 Million 9.9 Million 630,000 9.111 Million 789,121 14.341 Million 119,264 63.34 9.57 0.53 1.395 Million 81,100 1.361 Million 115,500
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,040 0.00 0.00 6,040 0.00 0.00 12:29 283 10.47 Million 63.2 billion 37,012.47 6,040 6,010 6,010 6,050 - - - - 289.92 Thousand billion 324.145 Million 89.724 Million 48 Million 34.225 Million 55.499 Million 46.543 Million 10.839 Million 62.27 5.22 6.23 1.803 Million 16.592 Million 5.735 Million 12.66 Million
بکاب

جوشکاب یزد

سهام بورس 66,940 3,520.00 5.00 67,690 2,770.00 3.93 12:29 871 404,426 27.4 billion 464.32 70,460 68,210 66,940 71,000 - - - - 4.745 Thousand billion 5.047 Million 416,272 24,100 193,815 222,457 436,842 76,321 62.17 21.33 10.86 483,576 - 483,576 -
فخاس

فولادخراسان

سهام بورس 22,740 880.00 3.73 23,580 40.00 0.17 12:29 110 143,412 3.2 billion 1,303.75 23,620 22,440 22,440 22,770 - - - - 280.602 Thousand billion 330.101 Million 94.244 Million 11.9 Million 49.499 Million 44.745 Million 97.042 Million 32.322 Million 57.37 6.28 2.9 100,676 28,227 128,903 -
آپ

آسان پرداخت پرشین

سهام بورس 11,100 350.00 3.06 10,990 460.00 4.02 12:29 1,536 10.3 Million 113.2 billion 6,703.88 11,450 11,050 10,880 11,430 - - - - 60.995 Thousand billion 67.199 Million 14.315 Million 5.55 Million 6.204 Million 8.111 Million 62.305 Million 1.063 Million 57.37 7.52 0.98 4.393 Million 200,000 4.593 Million -
برکت

دارویی برکت

سهام بورس 18,020 860.00 4.56 18,130 750.00 3.97 12:29 6,829 21.38 Million 387.5 billion 2,682.32 18,880 18,400 17,950 18,880 - - - - 133.074 Thousand billion 153.219 Million 27.788 Million 5.8 Million 20.145 Million 7.644 Million 2.68 Million 2.365 Million 56.26 17.41 49.66 21.437 Million 510,450 21.947 Million 960
کدما

معدنی دماوند

سهام بورس 68,060 3,580.00 5.00 68,280 3,360.00 4.69 12:29 2,823 2.58 Million 175.9 billion 912.71 71,640 68,490 68,060 70,560 - - - - 17.07 Thousand billion 18.95 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 55.73 38.54 23.8 2.369 Million 19,580 2.384 Million 4,975
کبافق

معادن بافق

سهام بورس 29,000 320.00 1.12 28,840 160.00 0.56 12:29 584 605,778 17.5 billion 1,037.29 28,680 28,650 28,300 29,490 - - - - 35.041 Thousand billion 35.607 Million 2.529 Million 1.215 Million 566,338 1.963 Million 774,973 634,119 55.26 17.86 45.22 894,821 30,081 918,202 6,700
نمرینو

ایران مرینوس

سهام بورس 76,260 2,380.00 3.03 75,920 2,720.00 3.46 12:28 303 157,545 11.9 billion 519.95 78,640 74,990 74,710 79,000 - - - - 9.642 Thousand billion 9.894 Million 634,157 127,000 252,165 381,992 298,104 184,085 52.38 25.24 32.35 42,094 65,007 97,114 9,987
غاذر

کشت و صنعت پیاذر

سهام بورس 43,200 280.00 0.65 45,030 2,110.00 4.92 1400/09/13 - - - 4,916.03 42,920 43,210 - - - - - - 6.824 Thousand billion 7.026 Million 572,146 159,000 201,700 370,446 543,994 138,516 51.69 19.33 13.16 1.784 Million 123,703 1.657 Million 250,000
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 22,920 1,200.00 4.98 23,620 500.00 2.07 12:29 168 273,213 6.3 billion 1,626.27 24,120 23,120 22,920 23,850 - - - - 4.724 Thousand billion 5.893 Million 1.407 Million 200,000 1.169 Million 238,379 911,683 92,384 51.13 19.82 5.18 407,196 - 406,536 660
بالبر

کابل البرز

سهام بورس 19,500 540.00 2.69 19,180 860.00 4.29 12:29 1,378 3.94 Million 75.5 billion 2,857.53 20,040 19,550 19,040 20,100 - - - - 6.079 Thousand billion 10.221 Million 4.58 Million 316,920 4.142 Million 437,713 8.615 Million 130,050 46.74 13.89 0.71 511,672 20,000 531,672 -
دلقما

دارو لقمان

سهام بورس 20,260 1,060.00 4.97 20,370 950.00 4.46 12:29 618 1.25 Million 25.4 billion 2,018.08 21,320 21,320 20,260 21,570 - - - - 13.75 Thousand billion 15.815 Million 4.989 Million 675,000 2.065 Million 2.925 Million 2.179 Million 310,699 44.25 4.7 6.31 1.797 Million 451,500 2.227 Million 21,500
کماسه

تامین ماسه

سهام بورس 4,216 200.00 4.98 4,177 161.00 4.01 1400/09/15 - - - 12,266.79 4,016 4,030 - - - - - - 7.714 Thousand billion 8.04 Million 2.458 Million 1.847 Million 325,120 2.133 Million 833,453 175,069 44.06 3.62 9.26 22.481 Million 1.157 Million 21.018 Million 2.62 Million
چفیبر

فیبر ایران

سهام بورس 6,070 20.00 0.33 6,060 10.00 0.17 12:29 221 1.64 Million 10 billion 7,435.62 6,050 6,250 5,990 6,250 - - - - 10.908 Thousand billion 11.212 Million 2.239 Million 1.8 Million 303,687 1.932 Million 1.123 Million 249,289 43.76 5.65 9.72 1.33 Million 1.821 Million 2.361 Million 789,486
اخابر

مخابرات ایران

سهام بورس 6,800 180.00 2.58 6,930 50.00 0.72 12:29 815 5.63 Million 38.5 billion 6,909.33 6,980 6,880 6,790 7,000 - - - - 415.8 Thousand billion 623.583 Million 280.774 Million 60 Million 207.783 Million 72.992 Million 66.351 Million 9.613 Million 43.25 5.7 6.27 5.098 Million 1.73 Million 4.161 Million 2.667 Million
وتوس

سر. توس گستر

سهام بورس 8,920 430.00 4.60 9,190 160.00 1.71 12:29 216 638,106 5.7 billion 2,954.19 9,350 9,040 8,890 9,280 - - - - 14.704 Thousand billion 15.682 Million 3.099 Million 1.6 Million 977,890 2.121 Million 635,225 345,310 42.58 6.93 23.15 424,291 - 424,291 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 30,000 340.00 1.12 30,330 10.00 0.03 12:29 85 98,152 3 billion 1,154.73 30,340 29,600 29,600 30,600 - - - - 151.65 Thousand billion 161.98 Million 23.134 Million 5 Million 10.33 Million 12.804 Million 29.589 Million 3.655 Million 41.5 11.84 5.13 25,348 158,833 83,497 100,684
بسویچ

پارس سوئیچ

سهام بورس 14,250 740.00 4.94 14,940 50.00 0.33 12:20 22 71,681 1000 Million 879.43 14,990 14,300 14,250 14,300 - - - - 29.88 Thousand billion 35.036 Million 11.006 Million 2 Million 5.156 Million 5.85 Million 6.428 Million 2.711 Million 40.93 5.12 4.66 190,320 16,501 206,821 -
قثابت

قند ثابت خراسان

سهام بورس 1,758 25.00 1.40 1,802 19.00 1.07 12:29 1,372 24.68 Million 44.5 billion 17,991.87 1,783 1,800 1,750 1,836 - - - - 11.646 Thousand billion 13.143 Million 7.95 Million 6.463 Million 1.497 Million 6.453 Million 1.218 Million 286,901 40.6 1.8 9.56 39.239 Million 200,000 39.139 Million 300,000
وآذر

سر. توسعه آذربایجان

سهام بورس 36,190 1,900.00 4.99 36,370 1,720.00 4.52 12:29 461 405,800 14.8 billion 880.26 38,090 36,370 36,190 38,090 - - - - 7.274 Thousand billion 16.843 Million 11.08 Million 200,000 9.569 Million 1.511 Million 147,785 181,834 40 4.82 49.22 280,762 30,085 247,847 63,000
خچرخش

چرخشگر

سهام بورس 8,840 420.00 4.99 8,780 360.00 4.28 12:29 482 3.51 Million 30.8 billion 7,290.18 8,420 8,430 8,230 8,840 - - - - 8.359 Thousand billion 12.646 Million 5.476 Million 952,095 4.286 Million 1.189 Million 5.658 Million 210,891 39.64 7.03 1.48 2.096 Million 286,305 2.148 Million 234,500
ثمسکن

سر. مسکن

سهام بورس 3,583 52.00 1.43 3,587 48.00 1.32 12:29 504 7.02 Million 25.2 billion 13,930.12 3,635 3,590 3,485 3,716 - - - - 19.729 Thousand billion 20.516 Million 9.375 Million 5.5 Million 787,413 8.588 Million 872,478 508,719 38.78 2.3 22.61 15.715 Million - 13.815 Million 1.9 Million
امید

تامین سرمایه امید

سهام بورس 7,690 100.00 1.32 7,610 20.00 0.26 12:29 209 878,691 6.8 billion 4,204.26 7,590 7,670 7,670 7,760 - - - - 72.295 Thousand billion 82.534 Million 23.743 Million 9.5 Million 10.239 Million 13.504 Million 5.134 Million 4.091 Million 37.67 5.35 14.06 965,394 512,213 1.478 Million -
غشصفا

پگاه اصفهان

سهام بورس 29,170 250.00 0.85 28,440 980.00 3.33 12:29 755 2.68 Million 76.2 billion 3,549.48 29,420 28,960 27,950 30,000 - - - - 23.771 Thousand billion 27.919 Million 5.639 Million 835,821 4.149 Million 1.49 Million 16.345 Million 644,931 36.86 15.95 1.45 697,892 310,000 1.008 Million -
شکلر

نیروکلر

سهام بورس 37,700 1,790.00 4.98 36,950 1,040.00 2.90 12:29 563 1.04 Million 38.4 billion 1,845.25 35,910 35,670 34,230 37,700 - - - - 18.475 Thousand billion 20.433 Million 3.373 Million 500,000 1.958 Million 1.415 Million 3.779 Million 1.495 Million 35.8 12.57 4.71 995,218 682,419 1.494 Million 183,463
دکوثر

داروسازی کوثر

سهام بورس 2,620 79.00 2.93 2,654 45.00 1.67 12:26 187 2.5 Million 6.5 billion 13,375.14 2,699 2,699 2,582 2,749 - - - - 4.512 Thousand billion 7.881 Million 5.663 Million 1.7 Million 3.37 Million 2.293 Million 2.326 Million 128,741 35.05 1.97 1.94 7.208 Million 125,000 7.333 Million -
خوساز

محورسازان

سهام بورس 6,490 80.00 1.22 6,510 60.00 0.91 12:29 182 753,126 4.8 billion 4,138.05 6,570 6,350 6,310 6,530 - - - - 7.29 Thousand billion 9.158 Million 3.146 Million 1.12 Million 1.868 Million 1.278 Million 11.917 Million 210,615 34.61 5.7 0.61 1.263 Million 300,000 1.488 Million 75,000
بموتو

موتوژن

سهام بورس 80,890 830.00 1.04 80,060 0.00 0.00 10:05 - - - 547.31 80,060 81,700 - - - - - - 54.473 Thousand billion 62.488 Million 15.213 Million 680,400 7.974 Million 7.239 Million 14.969 Million 5.619 Million 33.97 7.53 3.64 340,976 - 340,976 -
فرآور

فرآوری مواد معدنی

سهام بورس 31,710 670.00 2.07 32,300 80.00 0.25 12:29 528 937,835 30.3 billion 1,776.2 32,380 31,160 31,150 33,000 - - - - 21.318 Thousand billion 24.246 Million 4.272 Million 660,000 2.928 Million 1.344 Million 1.569 Million 663,610 32.12 15.86 13.59 1.541 Million 65,531 1.607 Million -
رکیش

کارت اعتباری ایران کیش

سهام بورس 5,290 150.00 2.76 5,430 10.00 0.18 12:29 61 192,215 1000 Million 3,022.22 5,440 5,210 5,210 5,420 - - - - 34.209 Thousand billion 38.563 Million 11.404 Million 2.6 Million 4.354 Million 7.049 Million 7.088 Million 1.091 Million 31.36 4.85 4.83 381,707 - 381,707 -
ثشرق

سر. مسکن شمال شرق

سهام بورس 3,710 99.00 2.60 3,764 45.00 1.18 12:27 247 1.27 Million 4.7 billion 5,123.43 3,809 3,770 3,619 3,869 - - - - 4.14 Thousand billion 6.103 Million 3.353 Million 1.1 Million 1.962 Million 1.39 Million 1.261 Million 133,695 30.97 2.98 3.28 3.296 Million - 3.146 Million 150,000
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 107,650 5,120.00 4.99 107,530 5,000.00 4.88 1400/08/15 244 181,545 19.5 billion 744.04 102,530 104,990 103,110 107,650 - - - - 34.984 Thousand billion 37.537 Million 4.579 Million 325,340 2.553 Million 2.026 Million 2.766 Million 1.196 Million 29.25 17.27 12.65 140,932 40,613 112,584 68,961
فاراک

ماشین سازی اراک

سهام بورس 1,439 75.00 4.95 1,453 61.00 4.03 12:29 1,891 68.86 Million 100.1 billion 36,414.45 1,514 1,514 1,439 1,528 - - - - 29.987 Thousand billion 45.275 Million 34.74 Million 14.351 Million 15.289 Million 19.451 Million 11.349 Million 1.03 Million 29.11 1.54 2.64 128.222 Million 2.463 Million 130.685 Million -
خبهمن

گروه بهمن

سهام بورس 1,932 27.00 1.38 1,941 18.00 0.92 12:29 2,331 54.68 Million 106.1 billion 23,457.53 1,959 1,959 1,920 1,985 - - - - 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 79.131 Million 7.524 Million 83.558 Million 3.098 Million
رمپنا

گروه مپنا

سهام بورس 15,150 10.00 0.07 15,150 10.00 0.07 12:29 373 3.22 Million 48.8 billion 8,623.4 15,140 14,710 14,710 15,330 - - - - 606 Thousand billion 1.251 billion 738.318 Million 40 Million 534.06 Million 85.781 Million 145.981 Million 21.003 Million 28.85 6.46 4.16 1.139 Million 904,726 1.14 Million 904,476
کاوه

فولاد کاوه جنوب کیش

سهام بورس 15,140 120.00 0.80 15,060 40.00 0.27 12:29 905 2.47 Million 37.4 billion 2,730.64 15,020 15,100 15,010 15,240 - - - - 225.9 Thousand billion 332.27 Million 151.04 Million 15 Million 106.37 Million 44.67 Million 166.71 Million 33.579 Million 27.58 5.05 1.35 5.08 Million 1.473 Million 2.199 Million 4.354 Million
خموتور

موتورسازان تراکتور

سهام بورس 5,630 290.00 4.90 5,650 270.00 4.56 12:30 764 5.23 Million 29.6 billion 6,847.94 5,920 5,980 5,630 5,980 - - - - 16.95 Thousand billion 22.268 Million 7.728 Million 1.429 Million 5.318 Million 2.409 Million 8.32 Million 621,617 27.27 7.03 2.04 12.758 Million 5,208 12.759 Million 3,855
بشهاب

لامپ پارس شهاب

سهام بورس 140,770 5,470.00 4.04 139,310 4,010.00 2.96 12:29 847 318,066 44.3 billion 375.52 135,300 135,360 135,240 142,000 - - - - 22.568 Thousand billion 24.93 Million 3.597 Million 162,000 2.361 Million 1.236 Million 2.904 Million 835,566 27.01 18.27 7.77 308,928 364 309,292 -
خپویش

سازه پویش

سهام بورس 73,300 80.00 0.11 73,190 190.00 0.26 12:29 176 60,041 4.4 billion 341.14 73,380 69,750 69,750 75,750 - - - - 23.722 Thousand billion 32.02 Million 9.464 Million 324,120 8.298 Million 1.166 Million 27.847 Million 888,595 26.7 20.34 0.85 59,279 71,420 130,339 360
قنیشا

قند نیشابور

سهام بورس 38,150 2,000.00 4.98 39,000 1,150.00 2.86 12:27 338 267,714 10.3 billion 792.05 40,150 40,150 38,150 40,150 - - - - 10.53 Thousand billion 11.32 Million 1.693 Million 270,000 790,097 903,112 2.642 Million 397,404 26.5 11.66 3.99 538,301 205,129 743,230 200
غالبر

لبنیات کالبر

سهام بورس 11,240 540.00 4.58 11,360 420.00 3.57 12:29 423 1.49 Million 16.9 billion 3,516.97 11,780 11,250 11,200 11,750 - - - - 5.248 Thousand billion 6.883 Million 2.555 Million 462,000 1.635 Million 920,551 1.924 Million 199,786 26.27 5.7 2.73 1.631 Million - 1.631 Million -
آبادا

برق آبادان

سهام بورس 10,000 520.00 4.94 10,170 350.00 3.33 12:29 1,562 1.02 Million 10.2 billion 649.82 10,520 10,010 10,000 10,270 - - - - 25.425 Thousand billion 30.89 Million 9.309 Million 2.5 Million 5.465 Million 3.844 Million 2.676 Million 999,068 25.45 6.61 9.5 1.074 Million - 574,143 500,240
خریخت

صنایع ریخته گری ایران

سهام بورس 3,149 7.00 0.22 3,098 44.00 1.40 1400/09/15 601 9.2 Million 28.5 billion 15,301.41 3,142 3,027 3,010 3,160 - - - - 4.84 Thousand billion 6.936 Million 3.283 Million 1.562 Million 2.097 Million 1.186 Million 2.919 Million 191,334 25.29 4.08 1.66 4.918 Million 4.278 Million 9.196 Million -
ختوقا

قطعات اتومبیل

سهام بورس 2,678 140.00 4.97 2,721 97.00 3.44 12:29 1,748 43.54 Million 118.5 billion 24,906.3 2,818 2,736 2,678 2,900 - - - - 16.874 Thousand billion 17.375 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 25.23 2.26 20.8 54.811 Million 348,153 53.189 Million 1.97 Million
غدشت

دشت مرغاب

سهام بورس 260,090 13,670.00 4.99 273,760 0.00 0.00 1400/03/3 - - - 23 273,760 260,090 - - - - - - 14.633 Thousand billion 17.052 Million 3.02 Million 53,453 2.418 Million 601,124 5.293 Million 582,395 25.13 24.34 2.76 23 - 23 -
خلنت

لنت ترمز

سهام بورس 64,000 1,090.00 1.67 64,460 630.00 0.97 12:29 252 123,246 7.9 billion 489.07 65,090 66,790 63,110 66,790 - - - - 8.444 Thousand billion 8.887 Million 1.011 Million 131,000 442,986 567,654 1.405 Million 336,926 25.06 14.88 6.01 238,917 - 238,917 -
خرینگ

رینگ سازی مشهد

سهام بورس 25,980 370.00 1.40 25,710 640.00 2.43 12:29 508 834,463 21.5 billion 1,642.64 26,350 25,900 25,450 26,600 - - - - 11.441 Thousand billion 15.683 Million 7.891 Million 445,000 4.242 Million 3.649 Million 14.311 Million 456,695 25.05 3.14 0.8 783,115 - 783,115 -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 9,140 170.00 1.83 9,300 10.00 0.11 12:29 526 2.54 Million 23.7 billion 4,834.48 9,310 9,430 9,000 9,570 - - - - 4.929 Thousand billion 5.452 Million 1.486 Million 530,000 522,672 962,893 200,271 198,465 24.84 5.12 24.61 5.478 Million - 4.628 Million 850,000
پارسیان

بیمه پارسیان

سهام بورس 8,520 230.00 2.63 8,750 0.00 0.00 12:19 98 732,327 6.4 billion 7,472.72 8,750 8,820 8,430 8,850 - - - - 43.75 Thousand billion 106.131 Million 69.887 Million 5 Million 62.381 Million 7.507 Million 32.266 Million 1.814 Million 24.12 5.83 1.36 33,880 724,005 745,773 12,112
پلاسک

پلاسکوکار سایپا

سهام بورس 4,000 174.00 4.17 4,126 48.00 1.15 12:29 247 1.17 Million 4.7 billion 4,739.56 4,174 4,054 4,000 4,100 - - - - 3.771 Thousand billion 7.378 Million 4.293 Million 913,939 3.607 Million 685,880 11.727 Million 156,808 24.05 5.5 0.32 2.556 Million 80,000 2.636 Million -
دیران

ایران دارو

سهام بورس 21,170 600.00 2.76 20,710 1,060.00 4.87 12:29 659 2.38 Million 49.4 billion 3,617.44 21,770 20,850 20,690 21,690 - - - - 18.225 Thousand billion 21.733 Million 4.739 Million 580,000 3.508 Million 1.23 Million 2.852 Million 781,568 23.32 14.81 6.39 2.259 Million 298,105 2.534 Million 24,000
وساخت

سر. ساختمان ایران

سهام بورس 40,040 1,900.00 4.98 39,170 1,030.00 2.70 12:22 407 611,262 23.9 billion 1,501.87 38,140 37,880 37,240 40,040 - - - - 42.707 Thousand billion 44.229 Million 8.182 Million 1.09 Million 1.523 Million 6.659 Million 1.968 Million 1.846 Million 23.13 6.41 21.7 155,582 131,056 286,638 -
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 10,000 180.00 1.83 9,900 80.00 0.81 12:29 302 1.37 Million 13.6 billion 4,545.66 9,820 9,570 9,570 10,030 - - - - 39.6 Thousand billion 41.706 Million 7.433 Million 4 Million 2.106 Million 5.327 Million 2.436 Million 1.742 Million 22.74 7.43 16.27 573,798 1.291 Million 1.662 Million 202,465
غبهنوش

بهنوش

سهام بورس 80,520 3,830.00 4.99 76,740 50.00 0.07 11:24 - - - 989.18 76,690 79,990 80,520 80,520 - - - - 27.608 Thousand billion 37.39 Million 11.15 Million 360,000 9.764 Million 1.386 Million 16.758 Million 1.249 Million 22.12 19.93 1.65 934,388 626,269 1.334 Million 226,344
غشاذر

پگاه آذربایجان

سهام بورس 5,200 110.00 2.07 5,290 20.00 0.38 12:26 213 1.05 Million 5.5 billion 4,933.13 5,310 5,080 5,070 5,500 - - - - 6.52 Thousand billion 7.965 Million 2.967 Million 1.232 Million 1.445 Million 1.522 Million 5.483 Million 295,769 22.04 4.28 1.19 530,755 60,000 570,755 20,000
بفجر

فجر انرژی خلیج فارس

سهام بورس 11,160 40.00 0.36 11,200 0.00 0.00 12:30 383 3.33 Million 37.3 billion 8,689.61 11,200 11,390 10,840 11,510 - - - - 218.4 Thousand billion 244.373 Million 44.448 Million 6.5 Million 25.973 Million 18.475 Million 29.546 Million 10.258 Million 21.29 11.82 7.39 281,186 1.175 Million 811,767 644,127
شاملا

معدنی املاح ایران

سهام بورس 10,170 20,150.00 66.46 10,120 20,200.00 66.62 11:35 - - - 1,205.6 30,320 12,010 - - - - - - 27.324 Thousand billion 33.009 Million 8.027 Million 840,000 5.523 Million 2.504 Million 5.201 Million 2.853 Million 21.13 10.17 4.91 430,368 30,170 460,538 -
دزهراوی

دارو زهراوی

سهام بورس 4,520 136.00 2.92 4,489 167.00 3.59 12:29 411 2.83 Million 12.7 billion 6,890.1 4,656 4,550 4,429 4,630 - - - - 14.383 Thousand billion 20.346 Million 8.689 Million 2.504 Million 5.963 Million 2.726 Million 5.896 Million 681,239 21.11 5.28 2.44 2.477 Million - 2.477 Million -
خفنر

فنرسازی خاور

سهام بورس 6,940 140.00 1.98 6,950 130.00 1.84 12:29 499 1.69 Million 11.7 billion 3,388.21 7,080 6,880 6,800 7,150 - - - - 8.061 Thousand billion 9.507 Million 2.917 Million 1.16 Million 1.447 Million 1.471 Million 2.14 Million 385,056 20.93 5.48 3.77 3.995 Million - 3.968 Million 27,583
غشان

پگاه خراسان

سهام بورس 4,450 155.00 3.37 4,538 67.00 1.45 12:29 249 1.87 Million 8.4 billion 7,515.77 4,605 4,450 4,375 4,669 - - - - 7.143 Thousand billion 9.381 Million 4.116 Million 1.574 Million 2.238 Million 1.878 Million 5.522 Million 350,863 20.36 3.8 1.29 1.222 Million 46,466 1.148 Million 120,000
کحافظ

کاشی حافظ

سهام بورس 3,528 91.00 2.51 3,612 7.00 0.19 12:29 132 902,177 3.2 billion 6,834.67 3,619 3,655 3,527 3,655 - - - - 18.57 Thousand billion 27.342 Million 10.889 Million 1.469 Million 8.772 Million 2.117 Million 3.389 Million 913,619 20.33 8.77 5.48 191,590 359,065 550,655 -
چکارن

کارتن ایران

سهام بورس 2,630 95.00 3.75 2,606 71.00 2.80 12:29 733 9.55 Million 24.9 billion 13,033.9 2,535 2,516 2,516 2,650 - - - - 6.165 Thousand billion 7.251 Million 3.815 Million 2.366 Million 1.086 Million 2.729 Million 2.74 Million 305,712 20.18 2.26 2.25 9.357 Million - 9.357 Million -
خگستر

سر. ایران خودرو

سهام بورس 2,435 73.00 2.91 2,440 68.00 2.71 12:29 3,738 78.9 Million 192.5 billion 21,107.77 2,508 2,464 2,410 2,490 - - - - 96.637 Thousand billion 101.187 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.14 1.51 18.83 109.153 Million 3.697 Million 109.181 Million 3.67 Million
سنیر

سیمان سفیدنی ریز

سهام بورس 32,490 1,700.00 4.97 32,540 1,650.00 4.83 12:29 539 584,309 19 billion 1,084.06 34,190 34,000 32,490 34,000 - - - - 7.484 Thousand billion 8.147 Million 880,840 100,000 662,479 218,361 1.611 Million 371,909 20.12 34.28 4.66 858,185 - 839,503 18,682
ولملت

واسپاری ملت

سهام بورس 3,912 205.00 4.98 4,092 25.00 0.61 12:29 39 401,781 1.6 billion 12,894 4,117 3,912 3,912 3,912 - - - - 6.138 Thousand billion 9.446 Million 4.458 Million 800,000 3.308 Million 1.151 Million 883,442 305,270 19.96 5.36 6.99 7.728 Million 1.3 Million 9.028 Million -
ونیرو

سر. نیرو

سهام بورس 2,025 4.00 0.20 2,028 7.00 0.35 12:29 584 10.2 Million 20.7 billion 17,468.8 2,021 2,080 1,990 2,080 - - - - 21.294 Thousand billion 23.311 Million 16.704 Million 10.5 Million 2.017 Million 14.686 Million 1.256 Million 1.073 Million 19.86 1.45 16.96 5.601 Million - 5.501 Million 100,000
قصفها

قند اصفهان

سهام بورس 71,600 3,760.00 4.99 71,730 3,630.00 4.82 12:28 472 328,521 23.6 billion 696.02 75,360 73,530 71,600 75,360 - - - - 13.987 Thousand billion 16.279 Million 2.659 Million 195,000 2.292 Million 367,355 6.958 Million 733,591 19.07 38.08 2.01 71,149 500 71,649 -
قپیرا

قند پیرانشهر

سهام بورس 7,920 320.00 4.21 7,620 20.00 0.26 12:28 82 355,394 2.7 billion 4,334.07 7,600 7,390 7,390 7,980 - - - - 19.272 Thousand billion 21.738 Million 6.793 Million 2.529 Million 2.466 Million 4.327 Million 4.96 Million 1.014 Million 19 4.45 3.89 10,532 100,238 110,770 -
کگاز

شیشه و گاز

سهام بورس 15,170 210.00 1.40 15,020 60.00 0.40 12:29 140 255,199 3.9 billion 1,822.85 14,960 15,390 15,000 15,500 - - - - 12.767 Thousand billion 19.439 Million 8.64 Million 450,000 6.672 Million 1.968 Million 2.771 Million 682,408 18.71 6.49 4.62 145,506 248,500 364,568 29,438
غمارگ

مارگارین

سهام بورس 27,720 780.00 2.74 28,070 430.00 1.51 1400/08/18 1,107 3.31 Million 92.8 billion 2,986.56 28,500 27,610 27,530 28,990 - - - - 23.579 Thousand billion 35.125 Million 14.267 Million 840,000 11.546 Million 2.72 Million 13.849 Million 1.268 Million 18.61 8.67 1.7 2.348 Million 958,064 3.225 Million 81,592
غگرجی

بیسکویت گرجی

سهام بورس 2,045 30.00 1.45 2,066 9.00 0.43 12:29 264 3.22 Million 6.6 billion 12,193.37 2,075 2,100 2,030 2,100 - - - - 6.921 Thousand billion 7.874 Million 5.041 Million 3.35 Million 953,037 4.088 Million 3.067 Million 376,412 18.39 1.69 2.26 3.053 Million 1.33 Million 3.042 Million 1.34 Million
وایران

لیزینگ ایرانیان

سهام بورس 3,130 76.00 2.37 3,069 137.00 4.27 12:29 1,420 14.7 Million 45.1 billion 10,350.25 3,206 3,050 3,046 3,130 - - - - 5.003 Thousand billion 7.526 Million 4.652 Million 1,000,000 2.524 Million 2.129 Million 781,697 274,642 18.21 2.35 6.4 23.127 Million 290,000 21.014 Million 2.403 Million
خزر

فنرسازی زر

سهام بورس 10,240 470.00 4.39 10,220 490.00 4.58 12:29 1,264 6.59 Million 67.3 billion 5,212.13 10,710 10,550 10,180 10,740 - - - - 8.176 Thousand billion 9.137 Million 2.285 Million 799,997 960,817 1.324 Million 2.335 Million 449,819 18.18 6.18 3.5 6.137 Million 156,864 6.114 Million 180,000
تکمبا

کمباین سازی

سهام بورس 3,770 5.00 0.13 3,770 5.00 0.13 12:29 267 1.71 Million 6.5 billion 6,401.85 3,765 3,860 3,638 3,860 - - - - 6.496 Thousand billion 9.901 Million 5.28 Million 1.723 Million 3.405 Million 1.875 Million 3.245 Million 359,966 18.05 3.46 2 1.398 Million - 1.321 Million 77,000
تکشا

خدمات کشاورزی

سهام بورس 31,810 1,670.00 4.99 31,970 1,510.00 4.51 12:29 655 801,054 25.6 billion 1,222.98 33,480 32,210 31,810 33,410 - - - - 6.394 Thousand billion 7.116 Million 1.515 Million 200,000 722,021 792,537 1.064 Million 356,915 17.91 8.07 6.01 367,769 193,826 561,595 -
حکشتی

کشتیرانی ایران

سهام بورس 12,820 170.00 1.31 12,900 90.00 0.69 12:29 1,052 3.84 Million 49.1 billion 3,649.51 12,990 12,860 12,600 13,080 - - - - 278.124 Thousand billion 576.329 Million 344.423 Million 21.56 Million 298.205 Million 46.218 Million 29.116 Million 15.569 Million 17.86 6.02 9.56 6.56 Million - 6.188 Million 371,761