All Markets

Exchange Iran Mercantile Exchange

P/E

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
خکمک	کمک فنر ایندامین	سهام	بورس	30,630	1,610.00	4.99	30,640	1,600.00	4.96	1399/11/8	1,782	6.49 Million	198.8 billion	3,639.89	32,240	30,630	30,630	31,130		-	-		-	-	9.831 Thousand billion	12.445 Million	2.809 Million	320,857	2.614 Million	195,106	4.697 Million	481	20438.82	50.39	2.09	1.511 Million	-	1.511 Million	-
خریخت	صنایع ریخته گری ایران	سهام	بورس	3,770	170.00	4.31	3,770	170.00	4.31	1399/11/8	2,200	32.58 Million	122.8 billion	14,807.92	3,940	3,750	3,750	3,900		-	-		-	-	5.889 Thousand billion	7.592 Million	2.472 Million	1.562 Million	1.437 Million	1.036 Million	1.294 Million	913	6450.64	5.69	4.55	14.346 Million	-	14.346 Million	-
کبافق	معادن بافق	سهام	بورس	53,620	2,550.00	4.99	52,070	1,000.00	1.96	1399/11/8	3,960	4.92 Million	256.4 billion	1,243.31	51,070	49,650	48,520	53,620		-	-		-	-	63.265 Thousand billion	64.515 Million	2.713 Million	1.215 Million	1.25 Million	1.463 Million	-	33,516	1887.61	43.25	-	1.996 Million	30,000	2.026 Million	360
سیلام	سیمان ایلام	سهام	بورس	8,280	390.00	4.94	8,230	340.00	4.31	1399/11/8	641	6.39 Million	52.6 billion	9,971.02	7,890	7,980	7,700	8,280		-	-		-	-	9.876 Thousand billion	11.903 Million	2.711 Million	1.2 Million	2.027 Million	684,512	1.572 Million	5,895	1675.32	14.43	6.28	8.908 Million	926,473	9.431 Million	402,971
قشکر	شکر شاهرود	سهام	بورس	4,010	190.00	4.97	3,890	70.00	1.83	1399/11/8	277	4.83 Million	19.4 billion	17,437.88	3,820	4,010	4,010	4,010		-	-		-	-	9.57 Thousand billion	10.772 Million	1.432 Million	200,000	1.202 Million	230,454	1.061 Million	6,635	1442.32	41.53	9.02	4.658 Million	-	3.838 Million	820,000
غدام	خوراک دام پارس	سهام	بورس	390,770	20,560.00	5.00	393,720	17,610.00	4.28	1399/11/8	3,035	1.07 Million	423.2 billion	354.17	411,330	390,770	390,770	407,000		-	-		-	-	23.623 Thousand billion	23.797 Million	335,047	60,000	173,842	161,205	559,256	19,509	1210.9	146.54	42.24	14,968	16,700	31,668	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	186,550	9,810.00	5.00	190,310	6,050.00	3.08	1399/11/8	594	147,022	27.4 billion	247.51	196,360	186,550	186,550	186,550		-	-		-	-	47.075 Thousand billion	48.873 Million	2.076 Million	247,360	1.798 Million	277,537	48,593	43,692	1077.43	169.62	968.76	561,955	31,600	591,137	2,418
بکاب	جوشکاب یزد	سهام	بورس	466,000	22,190.00	5.00	449,350	5,540.00	1.25	1399/11/8	7,247	2.15 Million	968.2 billion	297.31	443,810	421,620	421,620	466,000		-	-		-	-	10.829 Thousand billion	10.943 Million	272,671	24,100	113,954	158,717	286,193	54,557	1069.89	67.39	37.37	15,394	-	15,394	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	37,000	1,200.00	3.35	35,880	80.00	0.22	1399/11/8	640	1.75 Million	62.7 billion	2,731.25	35,800	34,010	34,010	37,420		-	-		-	-	7.176 Thousand billion	8.09 Million	1.253 Million	200,000	913,566	339,444	801,020	7,003	1024.7	21.14	8.97	57,354	5,000	62,354	-
کدما	معدنی دماوند	سهام	بورس	256,690	13,500.00	5.00	268,350	1,840.00	0.68	1399/11/8	168	23,874	6.1 billion	142.11	270,190	256,690	256,690	256,690		-	-		-	-	67.088 Thousand billion	67.343 Million	584,890	30,000	255,523	329,367	279,187	70,540	951.06	203.69	240.3	9,783	-	9,783	-
غدشت	دشت مرغاب	سهام	بورس	297,710	14,170.00	5.00	295,840	12,300.00	4.34	1399/11/8	2,605	1.87 Million	553 billion	717.51	283,540	297,710	269,370	297,710		-	-		-	-	15.814 Thousand billion	18.748 Million	3.462 Million	53,453	2.934 Million	527,565	4.878 Million	557,188	883.1	28.73	3.11	93,581	-	43,581	50,000
خشرق	الکتریک خودرو شرق	سهام	بورس	19,350	1,010.00	4.96	19,400	960.00	4.72	1399/11/8	738	4.05 Million	78.5 billion	5,483.62	20,360	19,400	19,350	19,800		-	-		-	-	12.222 Thousand billion	18.417 Million	6.886 Million	630,000	6.195 Million	691,533	9.696 Million	14,804	825.59	17.68	1.26	1.245 Million	1.07 Million	2.315 Million	-
خمحرکه	نیرو محرکه	سهام	بورس	5,210	90.00	1.70	5,300	0.00	0.00	1399/11/8	-	-	-	9,843.18	5,300	5,010	-	-		-	-		-	-	30.391 Thousand billion	35.039 Million	10.806 Million	5.734 Million	4.648 Million	6.158 Million	13.535 Million	574,035	588.89	4.95	2.25	28.954 Million	96,019	29.05 Million	-
شلعاب	لعابیران	سهام	بورس	14,410	100.00	0.69	14,310	200.00	1.38	1399/11/8	3,992	16.1 Million	230.4 billion	4,033.63	14,510	13,790	13,790	15,100		-	-		-	-	8.586 Thousand billion	9.539 Million	1.248 Million	160,000	953,231	295,028	507,126	14,918	575.55	29.1	16.93	8.272 Million	779,746	9.047 Million	4,166
نمرینو	ایران مرینوس	سهام	بورس	54,850	1,380.00	2.58	52,920	550.00	1.03	1399/11/8	798	1.11 Million	58.8 billion	1,393.24	53,470	50,800	50,800	55,800		-	-		-	-	6.721 Thousand billion	7.003 Million	396,742	127,000	212,224	184,518	183,952	12,359	543.8	36.42	36.54	17,314	-	17,314	-
خمحور	محورخودرو	سهام	بورس	55,450	2,640.00	5.00	53,940	1,130.00	2.14	1399/11/8	1,571	2.84 Million	153.4 billion	1,809.84	52,810	50,170	50,170	55,450		-	-		-	-	22.695 Thousand billion	25.331 Million	3.127 Million	420,741	2.636 Million	491,594	4.051 Million	175,145	499.44	45.2	5.49	841,370	-	841,370	-
ثاخت	توسعه ساختمان	سهام	بورس	3,370	90.00	2.60	3,300	160.00	4.62	1399/11/8	3,179	72.95 Million	240.9 billion	22,947.76	3,460	3,290	3,290	3,370		-	-		-	-	29.7 Thousand billion	36.972 Million	14.891 Million	9 Million	7.272 Million	7.619 Million	1.258 Million	64,766	458.57	3.9	23.61	55.041 Million	1.133 Million	47.293 Million	8.881 Million
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	365,650	18,350.00	4.78	338,300	45,700.00	11.90	1399/11/6	1	27	9.8 Million	258	384,000	365,650	365,650	365,650		-	-		-	-	228.312 Thousand billion	203.097 Million	2.018 Million	600,000	116,656	1.902 Million	344,689	489,631	414.56	106.73	588.88	-	1,276	1,276	-
خزر	فنرسازی زر	سهام	بورس	44,170	0.00	0.00	44,170	0.00	0.00	1399/11/8	-	-	-	2,472.7	44,170	46,370	-	-		-	-		-	-	35.336 Thousand billion	35.798 Million	1.526 Million	799,997	461,786	1.064 Million	1.502 Million	273,179	387.46	33.22	23.52	3.627 Million	1,353	3.038 Million	590,000
خوساز	محورسازان	سهام	بورس	8,150	380.00	4.89	8,000	230.00	2.96	1399/11/8	1,545	13.98 Million	111.9 billion	9,047.26	7,770	7,710	7,390	8,150		-	-		-	-	8.959 Thousand billion	10.229 Million	2.218 Million	1.12 Million	1.27 Million	948,063	5.515 Million	24,118	371.47	9.45	1.62	7.886 Million	310,168	7.986 Million	210,168
بالبر	کابل البرز	سهام	بورس	39,540	1,870.00	4.52	39,450	1,960.00	4.73	1399/11/8	1,286	2.44 Million	96.4 billion	1,900.43	41,410	39,540	39,340	40,210		-	-		-	-	12.503 Thousand billion	16.546 Million	4.414 Million	316,920	4.043 Million	370,571	4.149 Million	35,080	356.4	33.74	3.01	2.524 Million	98,000	2.555 Million	67,429
غالبر	لبنیات کالبر	سهام	بورس	13,740	650.00	4.97	13,490	400.00	3.06	1399/11/8	1,939	9.85 Million	132.9 billion	5,078.85	13,090	12,440	12,440	13,740		-	-		-	-	6.232 Thousand billion	7.523 Million	2.05 Million	350,000	1.291 Million	759,257	1.226 Million	20,577	302.88	8.22	5.08	2.327 Million	-	2.327 Million	-
تکنو	تکنوتار	سهام	بورس	22,750	1,080.00	4.98	22,620	950.00	4.38	1399/11/8	868	3.68 Million	83.3 billion	4,242.44	21,670	22,690	21,920	22,750		-	-		-	-	5.554 Thousand billion	5.642 Million	474,706	245,549	320,517	154,189	127,241	18,601	298.61	36.03	43.65	6.406 Million	32,200	5.896 Million	541,700
پلاسک	پلاسکوکار سایپا	سهام	بورس	9,500	230.00	2.36	9,460	270.00	2.77	1399/11/8	2,161	13.68 Million	129.3 billion	6,330.52	9,730	9,250	9,250	10,000		-	-		-	-	8.646 Thousand billion	11.044 Million	2.913 Million	913,939	2.398 Million	515,246	5.735 Million	37,579	230.07	16.78	1.51	2.434 Million	1,000,000	3.434 Million	-
تکشا	خدمات کشاورزی	سهام	بورس	58,880	2,540.00	4.14	61,420	0.00	0.00	1399/11/8	-	-	-	344.15	61,420	57,500	-	-		-	-		-	-	12.284 Thousand billion	12.962 Million	1.403 Million	109,957	678,292	724,338	518,815	451,147	224.16	16.96	23.68	129,493	-	129,493	-
نبورس	نهادهای مالی بورس اوراق بهادار	سهام	بورس	58,520	64,810.00	52.55	55,760	67,570.00	54.79	1399/09/12	1	10,000	585.2 Million	-	123,330	58,520	58,520	58,520		-	-		-	-	223.04 Thousand billion	-	-	-	-	-	-	-	186.49	-	-	-	10,000	-	10,000
خنصیر	نصیر ماشین	سهام	بورس	96,300	1,360.00	1.39	98,070	410.00	0.42	1399/11/8	5,827	4.64 Million	454.7 billion	795.63	97,660	98,800	95,000	101,500		-	-		-	-	20.317 Thousand billion	20.669 Million	822,224	207,166	352,597	469,627	877,061	123,421	164.61	43.26	23.16	7.925 Million	240,000	6.971 Million	1.194 Million
سفار	سیمان فارس	سهام	بورس	140,740	6,700.00	5.00	135,630	1,590.00	1.19	1399/11/8	2,297	2.22 Million	301.2 billion	966.9	134,040	127,340	127,340	140,740		-	-		-	-	31.602 Thousand billion	32.186 Million	1.397 Million	233,000	584,355	813,072	1.428 Million	579,987	164.4	38.41	21.86	123,914	21,180	145,094	-
خموتور	موتورسازان تراکتور	سهام	بورس	21,490	1,130.00	5.00	21,780	840.00	3.71	1399/11/8	131	1.41 Million	30.3 billion	10,757.18	22,620	21,490	21,490	21,490		-	-		-	-	31.12 Thousand billion	33.799 Million	4.644 Million	1.429 Million	2.679 Million	1.965 Million	5.492 Million	392,344	146.17	16.45	5.88	337,427	1.1 Million	1.437 Million	-
تکمبا	کمباین سازی	سهام	بورس	10,610	500.00	4.95	10,500	390.00	3.86	1399/11/8	2,466	17.82 Million	187.1 billion	7,225.12	10,110	10,320	9,950	10,610		-	-		-	-	18.092 Thousand billion	20.095 Million	3.57 Million	1.723 Million	2.003 Million	1.567 Million	1.786 Million	128,364	140.94	11.55	10.14	30.912 Million	568,985	30.198 Million	1.283 Million
چفیبر	فیبر ایران	سهام	بورس	13,030	680.00	4.96	13,070	640.00	4.67	1399/11/8	1,073	9 Million	117.7 billion	8,388.5	13,710	13,130	13,030	13,360		-	-		-	-	23.526 Thousand billion	23.721 Million	2.005 Million	1.8 Million	195,185	1.81 Million	604,961	173,179	135.85	13	38.89	2.261 Million	-	2.261 Million	-
لپارس	پارس الکتریک	سهام	بورس	93,750	4,930.00	5.00	93,890	4,790.00	4.85	1399/11/8	2,229	1.72 Million	161.4 billion	771.42	98,680	93,750	93,750	95,990		-	-		-	-	28.167 Thousand billion	28.959 Million	1.676 Million	300,000	791,585	884,135	282,893	216,270	130.24	31.86	99.57	743,243	38,000	779,243	2,000
سصفها	سیمان اصفهان	سهام	بورس	417,310	2,740.00	0.66	414,570	0.00	0.00	1399/11/6	-	-	-	521.78	414,570	417,310	-	-		-	-		-	-	82.914 Thousand billion	83.872 Million	2.032 Million	200,000	958,067	1.074 Million	2.511 Million	642,564	129.04	77.19	33.03	926,545	55,000	841,545	140,000
ثاباد	آبادگران	سهام	بورس	54,170	2,850.00	5.00	54,750	2,270.00	3.98	1399/11/8	990	1.84 Million	100.9 billion	1,861.31	57,020	57,020	54,170	57,020		-	-		-	-	13.14 Thousand billion	13.216 Million	475,912	240,000	76,310	399,602	143,617	113,599	115.67	32.89	91.49	2.76 Million	354,282	2.851 Million	263,000
شفارس	شیمیایی فارس	سهام	بورس	42,990	2,260.00	4.99	44,210	1,040.00	2.30	1399/11/8	170	484,674	20.8 billion	2,851.02	45,250	42,990	42,990	42,990		-	-		-	-	27.835 Thousand billion	28.958 Million	2 Million	629,607	1.123 Million	876,803	2.642 Million	255,773	108.83	31.75	10.54	984,804	1,500	986,304	-
غشاذر	پگاه آذربایجان	سهام	بورس	23,990	1,260.00	4.99	24,780	470.00	1.86	1399/11/8	219	732,688	17.6 billion	3,345.61	25,250	23,990	23,990	24,000		-	-		-	-	14.868 Thousand billion	15.928 Million	1.789 Million	600,000	1.06 Million	729,049	3.805 Million	137,700	107.97	20.39	3.91	1.426 Million	650,000	2.076 Million	-
دروز	روز دارو	سهام	بورس	23,920	1,130.00	4.96	23,280	490.00	2.15	1399/11/8	159	1.05 Million	25 billion	6,584.88	22,790	23,920	23,920	23,920		-	-		-	-	16.292 Thousand billion	19.99 Million	4.727 Million	699,840	3.698 Million	1.029 Million	1.464 Million	150,969	107.92	15.84	11.13	1.136 Million	-	958,316	177,607
فاذر	آذراب	سهام	بورس	24,000	240.00	1.01	23,340	420.00	1.77	1399/11/8	2,541	6.96 Million	162.6 billion	2,740.48	23,760	22,590	22,580	24,300		-	-		-	-	23.34 Thousand billion	38.524 Million	16.867 Million	1,000,000	15.184 Million	1.683 Million	5.139 Million	224,666	103.89	13.86	4.54	5.97 Million	153,788	6.124 Million	-
قنیشا	قند نیشابور	سهام	بورس	65,720	3,450.00	4.99	66,550	2,620.00	3.79	1399/11/8	2,511	3.76 Million	250.2 billion	1,497.35	69,170	69,200	65,720	69,500		-	-		-	-	17.969 Thousand billion	19.37 Million	2.035 Million	270,000	1.402 Million	633,701	1.704 Million	177,281	101.36	28.35	10.54	10.319 Million	996,382	10.68 Million	635,000
خرینگ	رینگ سازی مشهد	سهام	بورس	52,440	2,750.00	4.98	54,480	710.00	1.29	1399/11/8	200	203,187	10.7 billion	1,015.94	55,190	52,440	52,440	52,440		-	-		-	-	24.244 Thousand billion	27.718 Million	3.973 Million	445,000	3.474 Million	499,030	7.777 Million	265,793	91.21	48.58	3.12	318,481	-	318,481	-
وساربیل	سر. استان اردبیل	سهام	بورس	1,220	60.00	4.69	1,280	0.00	0.00	1399/10/24	4	22,465	27.4 Million	4,175	1,280	1,220	1,220	1,220		-	-		-	-	80.906 Thousand billion	80.913 Million	63.279 Million	5	6,577	63.272 Million	925,771	922,311	87.72	1.28	87.39	22,465	-	22,465	-
وتوس	سر. توس گستر	سهام	بورس	18,510	970.00	4.98	18,900	580.00	2.98	1399/11/8	141	1.35 Million	25 billion	9,584.58	19,480	18,510	18,510	18,510		-	-		-	-	30.24 Thousand billion	31.36 Million	2.885 Million	1.6 Million	1.12 Million	1.765 Million	522,797	353,814	85.47	17.13	57.84	104,482	1.2 Million	1.203 Million	101,606
ثامان	سر. سامان گستر اصفهان	سهام	بورس	23,740	450.00	1.93	23,290	0.00	0.00	1399/11/7	-	-	-	3,440.46	23,290	23,140	-	-		-	-		-	-	5.169 Thousand billion	5.001 Million	634,934	221,941	109,880	525,054	211,019	61,944	83.45	9.84	24.5	5.026 Million	35,000	5.055 Million	5,966
سدور	سیمان دورود	سهام	بورس	19,530	930.00	5.00	19,530	930.00	5.00	1399/11/8	669	3.28 Million	64.1 billion	4,904.14	18,600	19,530	19,530	19,530		-	-		-	-	12.532 Thousand billion	14.357 Million	2.353 Million	641,697	1.825 Million	528,399	1.962 Million	151,438	82.76	23.72	6.39	2.873 Million	-	2.873 Million	-
خلنت	لنت ترمز	سهام	بورس	121,970	6,410.00	4.99	123,580	4,800.00	3.74	1399/11/8	2,622	2.01 Million	248.2 billion	765.87	128,380	121,970	121,970	129,000		-	-		-	-	10.875 Thousand billion	11.203 Million	662,252	88,000	328,038	334,214	957,687	133,783	81.3	32.54	11.36	302,611	160,000	462,611	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	124,760	5,940.00	5.00	120,760	1,940.00	1.63	1399/11/8	126	131,306	16.4 billion	1,042.11	118,820	124,760	124,760	124,760		-	-		-	-	39.288 Thousand billion	41.107 Million	2.836 Million	325,340	1.819 Million	1.017 Million	2.452 Million	579,907	80.41	38	15.76	457,405	120,770	527,175	51,000
فلوله	لوله و ماشین سازی	سهام	بورس	21,040	1,000.00	4.99	20,720	680.00	3.39	1399/11/8	1,265	6.11 Million	126.7 billion	4,833.7	20,040	19,500	19,180	21,040		-	-		-	-	10.36 Thousand billion	13.316 Million	3.51 Million	500,000	2.956 Million	553,993	2.87 Million	130,787	79.21	18.7	3.61	4.396 Million	362,458	4.548 Million	211,259
ثفارس	عمران و توسعه فارس	سهام	بورس	11,270	590.00	4.97	11,700	160.00	1.35	1399/11/8	218	997,910	11.2 billion	4,577.57	11,860	11,270	11,270	11,270		-	-		-	-	21.06 Thousand billion	22.546 Million	3.852 Million	1.8 Million	1.486 Million	2.366 Million	820,919	268,220	78.52	8.9	25.65	1.024 Million	160,000	1.184 Million	-
غاذر	کشت و صنعت پیاذر	سهام	بورس	50,990	2,680.00	4.99	52,460	1,210.00	2.25	1399/11/8	145	387,995	19.8 billion	2,675.83	53,670	50,990	50,990	50,990		-	-		-	-	8.341 Thousand billion	8.467 Million	394,791	75,000	125,962	268,829	431,105	106,789	78.11	31.03	19.36	932,672	50,000	982,672	-
فاراک	ماشین سازی اراک	سهام	بورس	5,810	300.00	4.91	5,860	250.00	4.09	1399/11/7	-	-	-	10,394.42	6,110	5,970	-	-		-	-		-	-	36.839 Thousand billion	49.587 Million	18.78 Million	6.287 Million	12.748 Million	6.033 Million	5.738 Million	477,910	77.08	6.11	6.42	30.822 Million	5.319 Million	35.941 Million	200,000
سنیر	سیمان سفیدنی ریز	سهام	بورس	224,160	10,670.00	5.00	220,770	7,280.00	3.41	1399/11/8	670	176,081	39.5 billion	262.81	213,490	224,160	224,160	224,160		-	-		-	-	22.077 Thousand billion	22.383 Million	686,262	100,000	305,972	380,290	893,178	290,373	76.03	58.05	24.72	144,861	-	144,861	-
خفنر	فنرسازی خاور	سهام	بورس	23,950	1,140.00	5.00	23,370	560.00	2.46	1399/11/8	217	1.07 Million	25.7 billion	4,950.22	22,810	23,950	23,950	23,950		-	-		-	-	10.936 Thousand billion	11.742 Million	1.408 Million	467,938	806,408	601,467	985,909	147,976	73.91	18.18	11.09	5.526 Million	50,000	4.561 Million	1.015 Million
کساپا	سایپا شیشه	سهام	بورس	39,060	2,050.00	4.99	41,060	50.00	0.12	1399/11/8	18	28,983	1.1 billion	1,000	41,110	39,060	39,060	39,060		-	-		-	-	9.444 Thousand billion	10.023 Million	843,748	230,000	579,238	264,510	1.27 Million	128,966	73.23	35.71	7.44	28,478	-	28,478	-
دزهراوی	دارو زهراوی	سهام	بورس	8,530	360.00	4.05	8,500	390.00	4.39	1399/11/8	2,299	13.58 Million	115.5 billion	5,908.74	8,890	8,530	8,450	8,760		-	-		-	-	27.234 Thousand billion	33.218 Million	7.467 Million	2.504 Million	5.984 Million	1.483 Million	4.91 Million	378,915	71.87	18.36	5.55	4.267 Million	1.4 Million	5.667 Million	-
ختور	رادیاتور ایران	سهام	بورس	27,470	1,440.00	4.98	28,260	650.00	2.25	1399/11/8	303	693,584	19.1 billion	2,289.06	28,910	27,470	27,470	27,470		-	-		-	-	24.021 Thousand billion	26.224 Million	3.572 Million	300,000	2.203 Million	1.369 Million	4.361 Million	371,215	64.71	17.55	5.51	1.779 Million	-	1.779 Million	-
چکارن	کارتن ایران	سهام	بورس	3,530	180.00	4.85	3,560	150.00	4.04	1399/11/8	2,240	29.26 Million	104.1 billion	13,064.48	3,710	3,530	3,530	3,710		-	-		-	-	8.422 Thousand billion	8.955 Million	3.063 Million	2.366 Million	532,956	2.53 Million	1.23 Million	132,324	63.65	3.33	6.85	9.215 Million	1.318 Million	10.461 Million	72,043
فپنتا	سپنتا	سهام	بورس	417,000	5,050.00	1.23	403,110	8,840.00	2.15	1399/11/8	822	128,043	51.6 billion	155.77	411,950	402,610	391,360	417,000		-	-		-	-	21.838 Thousand billion	22.01 Million	837,686	54,173	172,219	665,467	10.108 Million	346,337	63.05	32.82	2.16	128,424	9,561	137,985	-
حکشتی	کشتیرانی ایران	سهام	بورس	18,610	670.00	3.48	18,510	770.00	3.99	1399/11/8	9,189	34.82 Million	644.6 billion	3,789.34	19,280	18,360	18,320	19,120		-	-		-	-	399.076 Thousand billion	786.939 Million	419.987 Million	16.393 Million	387.864 Million	32.123 Million	12.788 Million	6.436 Million	62	12.42	31.21	18.836 Million	2.5 Million	21.336 Million	238
پدرخش	درخشان تهران	سهام	بورس	131,320	6,250.00	5.00	127,860	2,790.00	2.23	1399/11/8	2,233	1.81 Million	231.9 billion	812.38	125,070	119,100	118,820	131,320		-	-		-	-	6.521 Thousand billion	6.594 Million	471,976	51,000	215,862	256,114	667,223	155,010	59.64	24.91	9.56	1.638 Million	71,630	1.71 Million	100
چکاوه	کاغذ سازی کاوه	سهام	بورس	13,990	660.00	4.95	13,390	60.00	0.45	1399/11/8	117	365,754	5.1 billion	3,126.1	13,330	13,990	13,990	13,990		-	-		-	-	9.373 Thousand billion	10.251 Million	1.032 Million	250,000	878,475	153,918	1.683 Million	157,422	59.54	60.9	5.57	482,916	-	482,916	-
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	23,180	1,210.00	4.96	23,280	1,110.00	4.55	1399/11/8	2,088	7.05 Million	164.2 billion	3,377.43	24,390	23,180	23,180	24,200		-	-		-	-	12.338 Thousand billion	12.936 Million	1.422 Million	530,000	597,189	824,726	134,964	211,502	58.34	14.96	91.42	11.545 Million	539,324	11.985 Million	100,000
غسالم	سالمین	سهام	بورس	4,500	210.00	4.90	4,400	110.00	2.56	1399/11/8	3,689	40.37 Million	177.7 billion	10,942.38	4,290	4,120	4,120	4,500		-	-		-	-	19.73 Thousand billion	20.358 Million	5.798 Million	4.484 Million	628,216	5.17 Million	2.881 Million	356,580	55.33	3.82	6.85	32.521 Million	3.625 Million	35.971 Million	175,000
حتوکا	حمل و نقل توکا	سهام	بورس	35,240	1,850.00	4.99	35,240	1,850.00	4.99	1399/11/8	393	1.64 Million	57.7 billion	4,169.04	37,090	35,240	35,240	35,240		-	-		-	-	11.629 Thousand billion	12.244 Million	1.19 Million	330,000	614,468	575,194	1.774 Million	210,511	55.24	20.22	6.56	25.961 Million	1.093 Million	26.759 Million	295,000
برکت	دارویی برکت	سهام	بورس	18,030	940.00	4.96	18,110	860.00	4.53	1399/11/8	14,150	63.69 Million	1.153 Thousand billion	4,500.92	18,970	18,030	18,030	18,800		-	-		-	-	105.038 Thousand billion	114.148 Million	16.083 Million	5.8 Million	9.11 Million	6.972 Million	2.241 Million	1.911 Million	54.97	15.06	46.87	28.73 Million	3.634 Million	32.364 Million	463
سدشت	سیمان دشتستان	سهام	بورس	45,020	2,140.00	4.99	42,940	60.00	0.14	1399/11/8	35	34,708	1.6 billion	917.87	42,880	45,020	45,020	45,020		-	-		-	-	50.669 Thousand billion	52.568 Million	3.562 Million	1.18 Million	1.899 Million	1.663 Million	2.243 Million	943,392	53.71	30.47	22.59	30,527	-	30,527	-
آبادا	برق آبادان	سهام	بورس	16,600	500.00	2.92	16,790	310.00	1.81	1399/11/8	11,187	5.56 Million	93.3 billion	496.76	17,100	16,410	16,250	17,330		-	-		-	-	41.975 Thousand billion	46.483 Million	8.853 Million	2.5 Million	4.508 Million	4.345 Million	2.283 Million	783,304	53.59	9.66	18.38	10.684 Million	616,864	11.179 Million	121,670
شسینا	شیمیایی سینا	سهام	بورس	157,470	8,280.00	5.00	157,470	8,280.00	5.00	1399/11/8	710	409,380	64.5 billion	576.59	165,750	157,470	157,470	157,470		-	-		-	-	24.182 Thousand billion	24.359 Million	947,603	153,563	177,040	770,563	1.008 Million	461,301	52.42	31.38	23.98	254,226	14,060	268,286	-
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	13,090	680.00	4.94	13,330	440.00	3.20	1399/11/8	296	2.25 Million	29.4 billion	7,599.09	13,770	13,090	13,090	13,090		-	-		-	-	35.058 Thousand billion	35.501 Million	2.151 Million	2.63 Million	442,699	1.709 Million	-	670,121	52.32	20.52	-	9.473 Million	2.058 Million	11.388 Million	143,157
ثشرق	سر. مسکن شمال شرق	سهام	بورس	5,850	300.00	4.88	6,100	50.00	0.81	1399/11/8	142	1.4 Million	8.2 billion	9,858.8	6,150	5,850	5,850	5,850		-	-		-	-	6.71 Thousand billion	8.118 Million	2.655 Million	900,000	1.408 Million	1.247 Million	1.332 Million	139,302	48.17	5.38	5.04	9.274 Million	1.45 Million	10.574 Million	150,000
چکاپا	کاغذ پارس	سهام	بورس	5,800	260.00	4.29	5,800	260.00	4.29	1399/11/8	5,208	52.09 Million	302.1 billion	10,001.62	6,060	5,800	5,760	5,980		-	-		-	-	54.277 Thousand billion	58.471 Million	15.526 Million	9.358 Million	4.194 Million	11.333 Million	3.968 Million	1.128 Million	48.12	4.79	13.68	39.199 Million	3.107 Million	41.007 Million	1.3 Million
زمگسا	مگسال	سهام	بورس	31,200	1,080.00	3.35	31,640	640.00	1.98	1399/11/8	4,085	7.77 Million	246 billion	1,902.75	32,280	30,670	30,670	33,330		-	-		-	-	9.492 Thousand billion	10.66 Million	1.69 Million	300,000	1.168 Million	521,987	2.405 Million	199,005	47.7	18.18	3.95	1.103 Million	-	1.103 Million	-
غمارگ	مارگارین	سهام	بورس	29,590	1,550.00	4.98	29,650	1,490.00	4.78	1399/11/8	1,021	3.46 Million	102.5 billion	3,385.22	31,140	29,650	29,590	30,500		-	-		-	-	24.906 Thousand billion	30.423 Million	7.113 Million	840,000	5.517 Million	1.596 Million	9.82 Million	530,624	46.94	15.6	2.54	2.116 Million	60,000	2.176 Million	-
رکیش	کارت اعتباری ایران کیش	سهام	بورس	22,280	1,170.00	4.99	23,350	100.00	0.43	1399/11/8	71	185,516	4.1 billion	2,612.9	23,450	22,280	22,280	22,280		-	-		-	-	60.71 Thousand billion	65.987 Million	11.005 Million	2.6 Million	5.277 Million	5.727 Million	5.922 Million	1.321 Million	45.96	10.6	10.25	859,751	543,661	1.098 Million	305,531
بکام	شهید قندی	سهام	بورس	3,360	170.00	4.82	3,370	160.00	4.53	1399/11/8	3,968	56.29 Million	189.8 billion	14,185.37	3,530	3,370	3,360	3,500		-	-		-	-	27.095 Thousand billion	30.815 Million	12.235 Million	8.04 Million	3.719 Million	8.515 Million	4.066 Million	598,626	45.26	3.18	6.66	34.661 Million	5.9 Million	40.561 Million	-
غشصفا	پگاه اصفهان	سهام	بورس	28,700	1,450.00	4.81	28,790	1,360.00	4.51	1399/11/8	1,072	2.55 Million	73.6 billion	2,382.75	30,150	28,700	28,650	29,400		-	-		-	-	24.063 Thousand billion	27.109 Million	4.47 Million	835,821	3.046 Million	1.424 Million	12.205 Million	534,314	45.04	16.89	1.97	1.572 Million	50,000	1.556 Million	65,670
خکار	ایرکا پارت صنعت	سهام	بورس	21,710	1,140.00	4.99	22,680	170.00	0.74	1399/11/8	79	292,487	6.3 billion	3,702.37	22,850	21,710	21,710	21,710		-	-		-	-	16.239 Thousand billion	17.178 Million	1.903 Million	500,000	939,183	963,868	1.104 Million	368,146	44.11	16.86	14.71	684,098	-	684,098	-
قپیرا	قند پیرانشهر	سهام	بورس	111,160	5,850.00	5.00	113,410	3,600.00	3.08	1399/11/8	375	272,029	30.3 billion	725.41	117,010	111,160	111,160	116,930		-	-		-	-	22.682 Thousand billion	24.664 Million	3.143 Million	200,000	1.982 Million	1.161 Million	3.64 Million	524,542	43.24	19.53	6.23	12,710	10,000	22,710	-
کاذر	فرآورده های نسوز آذر	سهام	بورس	39,450	1,870.00	4.98	38,690	1,110.00	2.95	1399/11/8	5,715	10.15 Million	392.6 billion	1,775.16	37,580	37,680	36,010	39,450		-	-		-	-	31.107 Thousand billion	32.002 Million	2.342 Million	450,000	894,913	1.447 Million	1.894 Million	720,802	43.16	21.49	16.43	17.335 Million	364,128	17.699 Million	-
کپشیر	پشم شیشه ایران	سهام	بورس	28,150	1,340.00	5.00	28,080	1,270.00	4.74	1399/11/8	561	1.91 Million	53.6 billion	3,403.35	26,810	28,150	26,810	28,150		-	-		-	-	14.04 Thousand billion	15.326 Million	1.732 Million	150,000	1.286 Million	446,593	1.536 Million	330,716	42.45	31.44	9.14	3.313 Million	-	3.033 Million	280,000
غشان	پگاه خراسان	سهام	بورس	6,700	350.00	4.96	6,960	90.00	1.28	1399/11/8	130	1.75 Million	11.7 billion	13,442.76	7,050	6,700	6,700	6,700		-	-		-	-	10.955 Thousand billion	12.326 Million	3.218 Million	1.574 Million	1.37 Million	1.847 Million	3.826 Million	259,583	42.2	5.93	2.86	700,712	190,000	890,712	-
فلامی	لامیران	سهام	بورس	51,130	2,430.00	4.99	50,210	1,510.00	3.10	1399/11/8	4,509	6.26 Million	314.3 billion	1,388.34	48,700	51,130	47,220	51,130		-	-		-	-	10.042 Thousand billion	10.276 Million	731,181	200,000	233,663	497,518	567,547	238,108	42.17	20.18	17.7	718,505	-	718,505	-
لبوتان	صنعتی بوتان	سهام	بورس	68,400	2,580.00	3.63	67,620	3,360.00	4.73	1399/11/8	873	1.16 Million	78.6 billion	1,331.63	70,980	67,730	67,440	71,000		-	-		-	-	47.432 Thousand billion	59.63 Million	15.039 Million	701,452	12.197 Million	2.842 Million	22.699 Million	1.128 Million	42.06	16.7	2.09	241,712	190,000	431,712	-
غبهنوش	بهنوش	سهام	بورس	82,590	4,340.00	4.99	82,720	4,210.00	4.84	1399/11/8	1,073	1.35 Million	111.3 billion	1,253.57	86,930	82,590	82,590	84,090		-	-		-	-	29.779 Thousand billion	34.474 Million	5.894 Million	360,000	4.695 Million	1.199 Million	9.942 Million	708,624	42.02	24.83	3	3.923 Million	240,379	4.09 Million	73,427
شکربن	کربن ایران	سهام	بورس	101,900	3,390.00	3.22	101,520	3,770.00	3.58	1399/11/8	1,425	1.69 Million	171.7 billion	1,187.06	105,290	103,330	100,030	105,500		-	-		-	-	25.38 Thousand billion	27.344 Million	3.505 Million	250,000	1.964 Million	1.541 Million	4.534 Million	606,038	41.88	16.47	5.6	996,840	341,403	1.272 Million	66,446
خپویش	سازه پویش	سهام	بورس	47,000	590.00	1.27	47,260	850.00	1.83	1399/11/8	1,230	969,568	45.8 billion	788.27	46,410	46,550	45,000	48,680		-	-		-	-	15.318 Thousand billion	21.181 Million	6.698 Million	324,120	5.863 Million	834,715	12.382 Million	372,012	41.18	18.36	1.24	2.63 Million	98,778	2.53 Million	198,778
اخابر	مخابرات ایران	سهام	بورس	11,210	170.00	1.54	10,980	60.00	0.54	1399/11/8	2,630	19.69 Million	216.2 billion	7,485	11,040	11,040	10,490	11,460		-	-		-	-	658.8 Thousand billion	828.555 Million	249.46 Million	60 Million	169.755 Million	79.705 Million	55.53 Million	16.259 Million	40.53	8.27	11.86	4.966 Million	5 Million	9.766 Million	200,000
غگل	گلوکوزان	سهام	بورس	4,240	200.00	4.95	4,170	130.00	3.22	1399/11/8	7,664	98.9 Million	412.1 billion	12,905.03	4,040	4,150	3,950	4,240		-	-		-	-	25.466 Thousand billion	27.903 Million	9.412 Million	6.107 Million	2.437 Million	6.975 Million	6.609 Million	637,455	39.96	3.65	3.85	148.625 Million	-	148.325 Million	300,000
کالا	بورس کالای ایران	سهام	بورس	35,960	1,890.00	4.99	36,010	1,840.00	4.86	1399/11/8	2,757	6.74 Million	242.6 billion	2,443.1	37,850	35,960	35,960	36,670		-	-		-	-	90.025 Thousand billion	92.004 Million	7.051 Million	2.5 Million	1.979 Million	5.072 Million	2.177 Million	2.287 Million	39.36	17.75	41.35	2.422 Million	429,000	2.848 Million	3,013
ستران	سیمان تهران	سهام	بورس	28,670	1,360.00	4.98	27,830	520.00	1.90	1399/11/8	2,754	9.39 Million	261.3 billion	3,408.37	27,310	25,960	25,950	28,670		-	-		-	-	48.703 Thousand billion	55.913 Million	11.898 Million	1.75 Million	7.211 Million	4.688 Million	6.61 Million	1.241 Million	39.26	10.39	7.37	1.406 Million	-	1.406 Million	-
خزامیا	زامیاد	سهام	بورس	7,700	400.00	4.94	7,740	360.00	4.44	1399/11/8	5,388	58.78 Million	454.7 billion	10,909.33	8,100	7,700	7,700	8,020		-	-		-	-	42.801 Thousand billion	68.916 Million	30.293 Million	5.53 Million	26.115 Million	4.178 Million	33.773 Million	1.099 Million	38.96	10.25	1.27	35.429 Million	-	35.429 Million	-
ختوقا	قطعات اتومبیل	سهام	بورس	2,670	90.00	3.26	2,650	110.00	3.99	1399/11/8	3,158	52.26 Million	138.5 billion	16,548.02	2,760	2,670	2,630	2,750		-	-		-	-	16.434 Thousand billion	16.844 Million	7.289 Million	6.201 Million	410,177	6.879 Million	526,049	426,437	38.54	2.39	31.24	30.065 Million	-	30.065 Million	-
کماسه	تامین ماسه	سهام	بورس	46,380	2,650.00	5.40	46,850	2,180.00	4.45	1399/11/8	3,913	6.05 Million	283.5 billion	1,546.81	49,030	48,000	46,360	50,520		-	-		-	-	10.307 Thousand billion	10.671 Million	918,310	220,000	364,246	554,064	449,548	268,861	38.35	18.61	22.93	3.545 Million	184,246	3.725 Million	4,000
فجام	جام دارو	سهام	بورس	11,990	630.00	4.99	12,210	410.00	3.25	1399/11/8	575	3.13 Million	37.7 billion	5,450.13	12,620	12,240	11,990	12,240		-	-		-	-	8.059 Thousand billion	8.388 Million	1.249 Million	660,000	328,905	919,599	654,949	211,607	38.08	8.76	12.3	45.841 Million	32,879	45.834 Million	39,617
ثبهساز	بهساز کاشانه تهران	سهام	بورس	2,790	140.00	4.78	2,790	140.00	4.78	1399/11/8	9,739	161.5 Million	451.4 billion	16,582.52	2,930	2,790	2,790	2,850		-	-		-	-	56.165 Thousand billion	61.856 Million	27.24 Million	20.131 Million	5.691 Million	21.549 Million	3.978 Million	1.475 Million	38.08	2.61	14.12	105.634 Million	18 Million	123.632 Million	2,121
سکرد	سیمان کردستان	سهام	بورس	8,590	400.00	4.88	8,460	270.00	3.30	1399/11/8	988	8.09 Million	68.4 billion	8,185.19	8,190	8,300	7,790	8,590		-	-		-	-	18.612 Thousand billion	20.173 Million	3.301 Million	2.2 Million	1.561 Million	1.739 Million	2.153 Million	494,674	37.62	10.7	8.64	2.547 Million	1.6 Million	4.147 Million	-
قمرو	قند مرودشت	سهام	بورس	26,900	80.00	0.30	26,650	330.00	1.22	1399/11/8	689	1.15 Million	30.4 billion	1,665.64	26,980	25,640	25,640	27,900		-	-		-	-	10.66 Thousand billion	11.518 Million	1.645 Million	400,000	858,134	786,620	1.419 Million	287,072	37.14	13.55	7.51	263,601	-	263,601	-
پتایر	ایران تایر	سهام	بورس	194,000	1,060.00	0.55	192,940	0.00	0.00	1399/10/18	16,885	7.48 Million	1.443 Thousand billion	443.04	192,940	190,000	184,900	194,260		-	-		-	-	55.271 Thousand billion	60.452 Million	6.767 Million	286,469	5.181 Million	1.586 Million	7.374 Million	1.503 Million	36.78	34.85	7.5	7.479 Million	1,868	6.194 Million	1.287 Million
قصفها	قند اصفهان	سهام	بورس	143,640	6,390.00	4.26	144,100	5,930.00	3.95	1399/11/8	1,420	483,250	69.6 billion	340.32	150,030	142,710	142,550	150,000		-	-		-	-	28.1 Thousand billion	30.544 Million	3.159 Million	195,000	2.444 Million	714,814	5.73 Million	765,056	36.73	39.31	4.91	377,672	88,343	462,208	3,807
فسرب	ملی سرب و روی	سهام	بورس	91,250	1,250.00	1.39	89,130	870.00	0.97	1399/11/8	1,458	922,264	82.2 billion	632.55	90,000	85,850	85,570	92,000		-	-		-	-	28.7 Thousand billion	30.584 Million	3.252 Million	322,000	1.884 Million	1.368 Million	4.066 Million	782,944	36.66	20.98	7.06	1.254 Million	201,833	1.456 Million	-
کفرا	فرآورده های نسوز ایران	سهام	بورس	50,470	2,650.00	4.99	52,670	450.00	0.85	1399/11/8	87	149,138	7.5 billion	1,714.23	53,120	50,470	50,470	50,470		-	-		-	-	42.136 Thousand billion	45.307 Million	5.027 Million	372,886	3.171 Million	1.856 Million	4.133 Million	1.162 Million	36.25	22.7	10.2	57,535	128,000	185,535	-

All Markets

Exchange Iran Mercantile Exchange

P/E

کمک فنر ایندامین

صنایع ریخته گری ایران

معادن بافق

سیمان ایلام

شکر شاهرود

خوراک دام پارس

گروه صنعتی ملی (هلدینگ)

جوشکاب یزد

مهندسی حمل و نقل پتروشیمی

معدنی دماوند

دشت مرغاب

الکتریک خودرو شرق

نیرو محرکه

لعابیران

ایران مرینوس

محورخودرو

توسعه ساختمان

نهادهای مالی بورس انرژی

فنرسازی زر

محورسازان

کابل البرز

لبنیات کالبر

تکنوتار

پلاسکوکار سایپا

خدمات کشاورزی

نهادهای مالی بورس اوراق بهادار

نصیر ماشین

سیمان فارس

موتورسازان تراکتور

کمباین سازی

فیبر ایران

پارس الکتریک

سیمان اصفهان

آبادگران

شیمیایی فارس

پگاه آذربایجان

روز دارو

آذراب

قند نیشابور

رینگ سازی مشهد

سر. استان اردبیل

سر. توس گستر

سر. سامان گستر اصفهان

سیمان دورود

لنت ترمز

کشت و صنعت و دامپروری پارس

لوله و ماشین سازی

عمران و توسعه فارس

کشت و صنعت پیاذر

ماشین سازی اراک

سیمان سفیدنی ریز

فنرسازی خاور

سایپا شیشه

دارو زهراوی

رادیاتور ایران

کارتن ایران

سپنتا

کشتیرانی ایران

درخشان تهران

کاغذ سازی کاوه

لیزینگ خودرو غدیر

سالمین

حمل و نقل توکا

دارویی برکت

سیمان دشتستان

برق آبادان

شیمیایی سینا

نوسازی و ساختمان تهران

سر. مسکن شمال شرق

کاغذ پارس

مگسال

مارگارین

کارت اعتباری ایران کیش

شهید قندی

پگاه اصفهان

ایرکا پارت صنعت

قند پیرانشهر