All Markets
/Exchange Iran Mercantile Exchange
/P/E
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
غگرجی |
بیسکویت گرجی |
سهام | Exchange | 1,730 | 6.00 | 0.35 | 1,725 | 1.00 | 0.06 | 1404/02/24 | 87 | 1.821 Million | 3.9 billion | 50,697.23 | 1,724 | 1,749 | 1,702 | 1,749 | - | - | - | - | 8.01 Thousand billion | 10.455 Million | 7.299 Million | 3.75 Million | 3.322 Million | 3.977 Million | 4.486 Million | 4,805 | 1484.39 | 1.79 | 1.59 | 1.75 Million | 71,000 | 1.821 Million | - | ||
کسرام |
پارس سرام |
سهام | Exchange | 8,410 | 250.00 | 2.89 | 8,430 | 230.00 | 2.66 | 1404/02/24 | 2,576 | 18.386 Million | 301.1 billion | 14,334.07 | 8,660 | 8,680 | 8,410 | 8,680 | - | - | - | - | 16.073 Thousand billion | 9.776 Million | 11.284 Million | 981,249 | 1.092 Million | 10.192 Million | 1.467 Million | -1,080 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million | ||
خمهر |
مهرکام پارس |
سهام | Exchange | 3,200 | 48.00 | 1.48 | 3,246 | 2.00 | 0.06 | 1404/02/24 | 241 | 3.558 Million | 11.53 billion | 26,830.06 | 3,248 | 3,202 | 3,158 | 3,320 | - | - | - | - | 21.474 Thousand billion | 55.823 Million | 44.704 Million | 6.628 Million | 38.438 Million | 6.266 Million | 79.041 Million | 21,815 | 796.91 | 2.77 | 0.22 | 3.558 Million | - | 3.558 Million | - | ||
ثاباد |
آبادگران |
سهام | Exchange | 23,220 | 1,100.00 | 4.97 | 23,540 | 1,420.00 | 6.42 | 1401/08/10 | 283 | 862,487 | 20.01 billion | 2,582.75 | 22,120 | 23,200 | 22,800 | 23,220 | - | - | - | - | 5.57 Thousand billion | 5.806 Million | 504,101 | 240,000 | 182,778 | 321,323 | 45,689 | 12,398 | 455.69 | 17.58 | 123.65 | 862,487 | - | 586,144 | 276,343 | ||
داسوه |
دارو اسوه |
سهام | Exchange | 34,530 | 1,060.00 | 2.98 | 35,400 | 190.00 | 0.53 | 1404/02/24 | 120 | 189,944 | 7.5 billion | 1,328.67 | 35,590 | 35,000 | 34,530 | 35,260 | - | - | - | - | 30.128 Thousand billion | 40.633 Million | 12.911 Million | 750,000 | 8.826 Million | 4.085 Million | 7.71 Million | 97,548 | 326.07 | 7.79 | 4.13 | 181,344 | 8,600 | 189,944 | - | ||
غدام |
خوراک دام پارس |
سهام | Exchange | 49,000 | 400.00 | 0.81 | 49,290 | 110.00 | 0.22 | 1404/02/24 | 56 | 55,471 | 2.85 billion | 1,336.44 | 49,400 | 50,400 | 47,920 | 50,400 | - | - | - | - | 8.179 Thousand billion | 7.708 Million | 1.037 Million | 160,000 | 789,574 | 247,781 | 1.487 Million | 6,090 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - | ||
آپ |
آسان پرداخت پرشین |
سهام | Exchange | 14,850 | 10.00 | 0.07 | 14,840 | 20.00 | 0.13 | 1404/02/24 | 120 | 799,335 | 5.19 billion | 19,779.73 | 14,860 | 14,870 | 14,750 | 14,870 | - | - | - | - | 36.131 Thousand billion | 89.021 Million | 26.064 Million | 8.88 Million | 15.584 Million | 10.481 Million | 125.822 Million | 409,318 | 179.41 | 7.01 | 0.58 | 311,233 | 488,102 | 799,335 | - | ||
خوساز |
محورسازان |
سهام | Exchange | 22,890 | 20.00 | 0.09 | 22,230 | 680.00 | 2.97 | 1404/02/24 | 98 | 400,435 | 13.52 billion | 8,524.74 | 22,910 | 21,570 | 21,570 | 22,890 | - | - | - | - | 37.874 Thousand billion | 44.018 Million | 7.365 Million | 1.12 Million | 4.867 Million | 2.497 Million | 72.769 Million | 219,916 | 178.03 | 15.68 | 0.54 | 399,872 | - | 399,872 | - | ||
چکارن |
کارتن ایران |
سهام | Exchange | 3,593 | 104.00 | 2.98 | 3,586 | 97.00 | 2.78 | 1404/02/24 | 409 | 3.373 Million | 15.63 billion | 19,882.8 | 3,489 | 3,593 | 3,505 | 3,593 | - | - | - | - | 10.966 Thousand billion | 10.933 Million | 4.35 Million | 2.957 Million | 1.165 Million | 3.185 Million | 2.724 Million | 62,114 | 157.26 | 3.07 | 3.59 | 3.373 Million | - | 3.304 Million | 69,243 | ||
وایران |
لیزینگ ایرانیان |
سهام | Exchange | 13,230 | 350.00 | 2.72 | 13,220 | 340.00 | 2.64 | 1404/02/24 | 628 | 5.357 Million | 32.66 billion | 18,789.39 | 12,880 | 13,230 | 12,880 | 13,260 | - | - | - | - | 12.993 Thousand billion | 27.981 Million | 5.785 Million | 2.13 Million | 3.039 Million | 2.746 Million | 1.576 Million | 181,770 | 147.34 | 9.08 | 15.1 | 4.779 Million | 530,492 | 5.309 Million | 820 | ||
درازک |
دارو رازک |
سهام | Exchange | 8,180 | 170.00 | 2.04 | 8,260 | 90.00 | 1.08 | 1404/02/24 | 466 | 1.857 Million | 21.95 billion | 8,415.03 | 8,350 | 8,500 | 8,160 | 8,500 | - | - | - | - | 24.822 Thousand billion | 44.397 Million | 24.475 Million | 2.1 Million | 21.633 Million | 2.842 Million | 11.637 Million | 292,051 | 77.95 | 8.01 | 1.96 | 1.853 Million | - | 1.753 Million | 100,000 | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | Exchange | 13,460 | 410.00 | 2.96 | 13,870 | 0.00 | 0.00 | 1404/02/24 | 54 | 97,658 | 1.64 billion | 3,015.48 | 13,870 | 13,460 | 13,460 | 13,580 | - | - | - | - | 188.989 Thousand billion | 218.991 Million | 54.859 Million | 13 Million | 33.091 Million | 21.768 Million | 69.181 Million | 2.497 Million | 74.46 | 8.54 | 2.69 | 55,126 | 42,532 | 97,658 | - | ||
پلاسک |
پلاسکوکار سایپا |
سهام | Exchange | 6,220 | 110.00 | 1.74 | 6,280 | 50.00 | 0.79 | 1404/02/24 | 160 | 1.185 Million | 10.19 billion | 10,585.13 | 6,330 | 6,420 | 6,150 | 6,490 | - | - | - | - | 12.631 Thousand billion | 18.391 Million | 9.259 Million | 1.46 Million | 7.834 Million | 1.425 Million | 53.578 Million | 142,102 | 74.3 | 7.41 | 0.2 | 1.081 Million | 98,668 | 1.18 Million | - | ||
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | Exchange | 263,050 | 1,980.00 | 0.76 | 264,090 | 3,020.00 | 1.16 | 1404/02/24 | 396 | 72,413 | 18.72 billion | 556 | 261,070 | 269,900 | 260,840 | 269,900 | - | - | - | - | 64.225 Thousand billion | 78.989 Million | 2.946 Million | 247,360 | 2.529 Million | 416,986 | 1.299 Million | 1.088 Million | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - | ||
کترام |
کاشی تکسرام |
سهام | Exchange | 5,285 | 153.00 | 2.98 | 5,132 | 0.00 | 0.00 | 1404/02/24 | 440 | 3.533 Million | 25.77 billion | 30,429.67 | 5,132 | 5,285 | 5,285 | 5,285 | - | - | - | - | 12.367 Thousand billion | 14.194 Million | 7.443 Million | 1.696 Million | 4.542 Million | 2.901 Million | 3.278 Million | 139,104 | 69.39 | 3.33 | 2.94 | 3.375 Million | 133,400 | 3.508 Million | - | ||
ثامان |
سر. سامان گستر اصفهان |
سهام | Exchange | 101,810 | 2,970.00 | 3.00 | 101,810 | 2,970.00 | 3.00 | 1404/02/22 | 403 | 1.48 Million | 25.17 billion | 3,013.24 | 98,840 | 101,810 | 101,810 | 101,810 | - | - | - | - | 8.505 Thousand billion | 38.152 Million | 4.298 Million | 500,000 | 3.097 Million | 1.201 Million | 965,925 | 394,339 | 65.46 | 29.19 | 28.68 | 1.374 Million | 100,000 | 1.474 Million | - | ||
فاذر |
آذراب |
سهام | Exchange | 1,251 | 33.00 | 2.57 | 1,251 | 33.00 | 2.57 | 1404/02/24 | 400 | 10.15 Million | 16.63 billion | 88,806.21 | 1,284 | 1,246 | 1,246 | 1,275 | - | - | - | - | 29.691 Thousand billion | 50.352 Million | 46.418 Million | 18.126 Million | 27.041 Million | 19.377 Million | 16.144 Million | 366,255 | 63.65 | 1.2 | 1.44 | 6.467 Million | 2.844 Million | 9.311 Million | - | ||
خگستر |
سر. ایران خودرو |
سهام | Exchange | 5,910 | 170.00 | 2.96 | 5,890 | 150.00 | 2.61 | 1404/02/24 | 1,232 | 28.513 Million | 122.65 billion | 53,717.16 | 5,740 | 5,680 | 5,600 | 5,910 | - | - | - | - | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
خکمک |
کمک فنر ایندامین |
سهام | Exchange | 4,328 | 14.00 | 0.32 | 4,311 | 31.00 | 0.71 | 1404/02/24 | 212 | 1.717 Million | 7.35 billion | 14,226.46 | 4,342 | 4,300 | 4,220 | 4,398 | - | - | - | - | 17.552 Thousand billion | 31.432 Million | 13.403 Million | 4.072 Million | 8.83 Million | 4.574 Million | 17.863 Million | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Million | - | 1.717 Million | - | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | Exchange | 23,790 | 480.00 | 1.98 | 23,900 | 370.00 | 1.52 | 1404/02/24 | 749 | 2.433 Million | 57.8 billion | 5,099.98 | 24,270 | 24,160 | 23,550 | 24,500 | - | - | - | - | 64.125 Thousand billion | 63.533 Million | 4.569 Million | 2.7 Million | 433,744 | 4.135 Million | 1.169 Million | 1.154 Million | 54.68 | 15.26 | 53.97 | 2.405 Million | 21,332 | 2.413 Million | 13,028 | ||
ثشاهد |
سر. شاهد |
سهام | Exchange | 11,180 | 300.00 | 2.61 | 11,190 | 290.00 | 2.53 | 1404/02/24 | 1,867 | 8.318 Million | 123.14 billion | 11,830.05 | 11,480 | 11,150 | 11,140 | 11,440 | - | - | - | - | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 2.318 Million | 2.06 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 | ||
دکیمی |
کیمیدارو |
سهام | Exchange | 22,850 | 80.00 | 0.35 | 22,930 | 0.00 | 0.00 | 1404/02/24 | 62 | 68,907 | 2.24 billion | 2,518.32 | 22,930 | 23,580 | 22,400 | 23,580 | - | - | - | - | 18.973 Thousand billion | 24.459 Million | 11.65 Million | 576,000 | 9.921 Million | 1.729 Million | 6.868 Million | 276,328 | 52.61 | 8.41 | 2.12 | 66,595 | - | 59,330 | 7,265 | ||
دلقما |
دارو لقمان |
سهام | Exchange | 1,876 | 37.00 | 1.93 | 1,892 | 21.00 | 1.10 | 1404/02/24 | 85 | 960,632 | 3.05 billion | 23,106 | 1,913 | 1,960 | 1,860 | 1,960 | - | - | - | - | 21.236 Thousand billion | 26.549 Million | 20.491 Million | 6.735 Million | 9.489 Million | 11.003 Million | 8.672 Million | 368,401 | 46.31 | 1.55 | 1.97 | 960,632 | - | 846,632 | 114,000 | ||
خچرخش |
چرخشگر |
سهام | Exchange | 14,120 | 420.00 | 2.89 | 14,250 | 290.00 | 1.99 | 1404/02/24 | 53 | 92,705 | 1.92 billion | 3,597.32 | 14,540 | 14,330 | 14,110 | 14,620 | - | - | - | - | 19.556 Thousand billion | 25.319 Million | 12.237 Million | 952,095 | 8.619 Million | 3.618 Million | 19.878 Million | 360,958 | 46.27 | 4.62 | 0.84 | 91,708 | - | 91,708 | - | ||
دزهراوی |
دارو زهراوی |
سهام | Exchange | 5,940 | 180.00 | 2.94 | 5,950 | 170.00 | 2.78 | 1404/02/24 | 102 | 413,120 | 2.25 billion | 12,156.35 | 6,120 | 6,180 | 5,940 | 6,180 | - | - | - | - | 17.462 Thousand billion | 29.837 Million | 17.938 Million | 3.204 Million | 7.089 Million | 10.849 Million | 9.132 Million | 492,811 | 46.16 | 2.1 | 2.5 | 413,120 | - | 370,329 | 42,791 | ||
لبوتان |
صنعتی بوتان |
سهام | Exchange | 4,054 | 6.00 | 0.15 | 4,056 | 8.00 | 0.20 | 1404/02/24 | 134 | 400,241 | 8.47 billion | 19,144.18 | 4,048 | 4,000 | 3,940 | 4,168 | - | - | - | - | 52.725 Thousand billion | 108.578 Million | 62.046 Million | 14.267 Million | 43.005 Million | 19.04 Million | 107.116 Million | 1.474 Million | 44.48 | 3.44 | 0.61 | 329,090 | 71,151 | 400,241 | - | ||
سپید |
سپید ماکیان |
سهام | Exchange | 8,020 | 170.00 | 2.08 | 8,130 | 60.00 | 0.73 | 1404/02/24 | 410 | 2.146 Million | 17.57 billion | 12,157.45 | 8,190 | 8,300 | 8,000 | 8,320 | - | - | - | - | 72.99 Thousand billion | 145.508 Million | 82.985 Million | 9 Million | 67.388 Million | 15.597 Million | 153.125 Million | 1.788 Million | 43.7 | 5.01 | 0.51 | 1.491 Million | 624,344 | 1.686 Million | 429,530 | ||
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
سهام | Exchange | 4,445 | 126.00 | 2.92 | 4,446 | 127.00 | 2.94 | 1404/02/24 | 348 | 2.179 Million | 29.5 billion | 74,206.78 | 4,319 | 4,350 | 4,350 | 4,448 | - | - | - | - | 519.846 Thousand billion | 551.722 Million | 217.616 Million | 100 Million | 107.022 Million | 110.594 Million | 19.895 Million | 10.337 Million | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Million | 607,303 | 1.569 Million | ||
بورس |
بورس اوراق بهادار تهران |
سهام | Exchange | 4,829 | 101.00 | 2.14 | 4,811 | 83.00 | 1.76 | 1404/02/24 | 646 | 5.939 Million | 30.87 billion | 37,207.61 | 4,728 | 4,800 | 4,595 | 4,869 | - | - | - | - | 95.004 Thousand billion | 110.31 Million | 30.57 Million | 18.2 Million | 3.558 Million | 27.012 Million | 5.125 Million | 2.681 Million | 39.81 | 3.95 | 20.83 | 5.639 Million | 300,000 | 5.339 Million | 600,000 | ||
شفارس |
شیمیایی فارس |
سهام | Exchange | 2,558 | 74.00 | 2.98 | 2,558 | 74.00 | 2.98 | 1404/02/24 | 420 | 8.688 Million | 17.6 billion | 70,152.43 | 2,484 | 2,558 | 2,554 | 2,558 | - | - | - | - | 24.189 Thousand billion | 29.924 Million | 16.835 Million | 11.939 Million | 3.681 Million | 13.154 Million | 11.972 Million | 672,157 | 39.04 | 2 | 2.19 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 | ||
دکوثر |
داروسازی کوثر |
سهام | Exchange | 14,230 | 410.00 | 2.97 | 14,010 | 190.00 | 1.37 | 1404/02/24 | 156 | 1.525 Million | 13.88 billion | 12,449.37 | 13,820 | 13,700 | 13,500 | 14,230 | - | - | - | - | 15.47 Thousand billion | 43.299 Million | 19.916 Million | 1.7 Million | 14.569 Million | 5.347 Million | 14.191 Million | 746,712 | 38.48 | 5.37 | 2.02 | 1.522 Million | - | 1.512 Million | 10,000 | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | Exchange | 16,950 | 410.00 | 2.48 | 16,900 | 360.00 | 2.18 | 1404/02/24 | 161 | 88,404 | 5.25 billion | 5,054.84 | 16,540 | 17,030 | 16,700 | 17,030 | - | - | - | - | 11.768 Thousand billion | 15.327 Million | 2.684 Million | 598,000 | 1.495 Million | 1.189 Million | 3.362 Million | 361,234 | 38.29 | 11.64 | 4.12 | 87,294 | 110 | 74,538 | 12,866 | ||
غالبر |
لبنیات کالبر |
سهام | Exchange | 57,990 | 740.00 | 1.26 | 57,080 | 1,650.00 | 2.81 | 1404/02/24 | 40 | 14,966 | 1.05 billion | 4,143.42 | 58,730 | 56,970 | 56,970 | 58,580 | - | - | - | - | 32.894 Thousand billion | 26.323 Million | 5.504 Million | 462,000 | 3.634 Million | 1.869 Million | 9.459 Million | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - | ||
کدما |
معدنی دماوند |
سهام | Exchange | 60,660 | 1,870.00 | 2.99 | 61,210 | 1,320.00 | 2.11 | 1404/02/24 | 339 | 251,318 | 17.41 billion | 1,588.13 | 62,530 | 63,500 | 60,660 | 63,500 | - | - | - | - | 17.323 Thousand billion | 16.447 Million | 2.181 Million | 250,000 | 1.182 Million | 998,659 | 1.462 Million | 405,473 | 37.65 | 15.29 | 10.44 | 181,482 | 67,310 | 248,792 | - | ||
دامین |
دارو امین |
سهام | Exchange | 16,420 | 450.00 | 2.82 | 16,340 | 370.00 | 2.32 | 1404/02/24 | 441 | 4.986 Million | 32.64 billion | 8,465.68 | 15,970 | 16,000 | 16,000 | 16,440 | - | - | - | - | 36.025 Thousand billion | 69.33 Million | 24.602 Million | 5.5 Million | 12.955 Million | 11.647 Million | 13.174 Million | 1.506 Million | 37.44 | 4.84 | 4.28 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 | ||
برکت |
دارویی برکت |
سهام | Exchange | 3,330 | 71.00 | 2.09 | 3,323 | 78.00 | 2.29 | 1404/02/24 | 906 | 7.467 Million | 40.25 billion | 31,391.97 | 3,401 | 3,360 | 3,299 | 3,380 | - | - | - | - | 93.636 Thousand billion | 104.15 Million | 64.365 Million | 17.34 Million | 34.166 Million | 30.199 Million | 3.111 Million | 2.012 Million | 34.79 | 2.32 | 22.5 | 6.298 Million | 50,000 | 6.348 Million | - | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | Exchange | 4,761 | 161.00 | 3.50 | 4,633 | 33.00 | 0.72 | 1404/02/24 | 344 | 9.905 Million | 80.45 billion | 20,279.85 | 4,600 | 4,761 | 4,630 | 4,761 | - | - | - | - | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million | ||
غبشهر |
صنعتی بهشهر |
سهام | Exchange | 3,220 | 89.00 | 2.69 | 3,233 | 76.00 | 2.30 | 1404/02/24 | 89 | 1.46 Million | 3.29 billion | 46,048.35 | 3,309 | 3,350 | 3,210 | 3,350 | - | - | - | - | 66.139 Thousand billion | 194.076 Million | 141.043 Million | 35 Million | 93.066 Million | 47.978 Million | 202.122 Million | 3.109 Million | 32.49 | 2.11 | 0.5 | 1.46 Million | - | 1.46 Million | - | ||
کبافق |
معادن بافق |
سهام | Exchange | 24,250 | 740.00 | 2.96 | 24,450 | 540.00 | 2.16 | 1404/02/24 | 26 | 44,412 | 1.29 billion | 2,669.92 | 24,990 | 25,500 | 24,250 | 25,500 | - | - | - | - | 34.81 Thousand billion | 41.941 Million | 10.434 Million | 1.215 Million | 7.484 Million | 2.95 Million | 5.952 Million | 1.069 Million | 32.24 | 11.68 | 5.79 | 44,412 | - | 44,412 | - | ||
فمراد |
آلومراد |
سهام | Exchange | 12,840 | 390.00 | 2.95 | 12,860 | 370.00 | 2.80 | 1404/02/24 | 114 | 591,875 | 7.85 billion | 9,623.57 | 13,230 | 13,270 | 12,840 | 13,270 | - | - | - | - | 6.615 Thousand billion | 8.984 Million | 3.491 Million | 500,000 | 2.649 Million | 842,166 | 16.795 Million | 200,560 | 31.59 | 7.11 | 0.38 | 341,249 | 245,238 | 586,487 | - | ||
غنوش |
نوش مازندران |
سهام | Exchange | 12,290 | 380.00 | 3.00 | 12,340 | 330.00 | 2.60 | 1404/02/24 | 463 | 1.997 Million | 21.84 billion | 11,405.44 | 12,670 | 12,420 | 12,290 | 12,800 | - | - | - | - | 10.93 Thousand billion | 13.505 Million | 6.964 Million | 1,000,000 | 1.855 Million | 5.109 Million | 2.201 Million | 371,786 | 31.34 | 2.28 | 5.29 | 1.997 Million | - | 1.997 Million | - | ||
قنیشا |
قند نیشابور |
سهام | Exchange | 2,684 | 69.00 | 2.64 | 2,674 | 59.00 | 2.26 | 1404/02/24 | 141 | 1.794 Million | 4.93 billion | 25,148.25 | 2,615 | 2,611 | 2,611 | 2,693 | - | - | - | - | 11.136 Thousand billion | 13.99 Million | 8.551 Million | 4 Million | 3.834 Million | 4.716 Million | 9.987 Million | 343,097 | 29.6 | 2.15 | 1.02 | 1.764 Million | - | 1.764 Million | - | ||
بکام |
شهید قندی |
سهام | Exchange | 3,562 | 107.00 | 2.92 | 3,618 | 51.00 | 1.39 | 1404/02/24 | 208 | 2.802 Million | 7.33 billion | 34,327.02 | 3,669 | 3,591 | 3,559 | 3,741 | - | - | - | - | 36.071 Thousand billion | 39.44 Million | 20.867 Million | 13.679 Million | 4.381 Million | 16.486 Million | 10.208 Million | 1.204 Million | 29.11 | 2.13 | 3.43 | 2.633 Million | 169,720 | 2.711 Million | 91,350 | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | Exchange | 1,849 | 3.00 | 0.16 | 1,863 | 17.00 | 0.92 | 1404/02/24 | 324 | 10.862 Million | 20.88 billion | 44,970.58 | 1,846 | 1,821 | 1,821 | 1,896 | - | - | - | - | 37.958 Thousand billion | 44.396 Million | 26.864 Million | 19.749 Million | 6.023 Million | 20.841 Million | 22.163 Million | 1.324 Million | 28.98 | 1.84 | 1.73 | 9.662 Million | 1.2 Million | 10.862 Million | - | ||
کساپا |
سایپا شیشه |
سهام | Exchange | 4,589 | 26.00 | 0.57 | 4,660 | 97.00 | 2.13 | 1404/02/24 | 518 | 2.64 Million | 29.6 billion | 17,943.51 | 4,563 | 4,660 | 4,501 | 4,699 | - | - | - | - | 29.461 Thousand billion | 25.153 Million | 10.214 Million | 2.628 Million | 6.756 Million | 3.458 Million | 8.186 Million | 665,915 | 27.63 | 5.32 | 2.25 | - | - | - | - | ||
نمرینو |
ایران مرینوس |
سهام | Exchange | 11,180 | 0.00 | 0.00 | 11,220 | 40.00 | 0.36 | 1404/02/24 | 1,064 | 1.05 Million | 50.65 billion | 6,401.75 | 11,180 | 11,280 | 11,000 | 11,390 | - | - | - | - | 19.3 Thousand billion | 20.989 Million | 3.377 Million | 1.5 Million | 1.449 Million | 1.927 Million | 1.853 Million | 721,583 | 27.08 | 10.14 | 10.55 | 661,019 | 388,771 | 982,895 | 66,895 | ||
دشیمی |
شیمی داروپخش |
سهام | Exchange | 16,990 | 520.00 | 2.97 | 17,000 | 510.00 | 2.91 | 1404/02/24 | 53 | 107,752 | 3.31 billion | 8,764.66 | 17,510 | 17,520 | 16,990 | 17,520 | - | - | - | - | 27.576 Thousand billion | 32.412 Million | 32.285 Million | 900,000 | 10.686 Million | 21.599 Million | 9.601 Million | 821,971 | 26.43 | 1.01 | 2.26 | 83,823 | 23,929 | 107,752 | - | ||
تکشا |
خدمات کشاورزی |
سهام | Exchange | 6,690 | 110.00 | 1.62 | 6,770 | 30.00 | 0.44 | 1404/02/24 | 125 | 151,250 | 5.51 billion | 11,449.6 | 6,800 | 6,890 | 6,630 | 6,890 | - | - | - | - | 7.172 Thousand billion | 5.618 Million | 1.995 Million | 200,000 | 705,565 | 1.211 Million | 1.159 Million | 251,412 | 24.41 | 5.07 | 5.29 | 151,250 | - | 151,250 | - | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | Exchange | 55,500 | 430.00 | 0.78 | 55,370 | 300.00 | 0.54 | 1404/02/24 | 357 | 1.951 Million | 75.61 billion | 3,761.86 | 55,070 | 56,500 | 55,300 | 56,500 | - | - | - | - | 42.636 Thousand billion | 76.675 Million | 11.519 Million | 1.1 Million | 6.506 Million | 5.013 Million | 4.813 Million | 2.99 Million | 23.47 | 14 | 14.58 | 1.29 Million | 661,000 | 1.951 Million | - | ||
لپارس |
پارس الکتریک |
سهام | Exchange | 23,500 | 420.00 | 1.76 | 23,440 | 480.00 | 2.01 | 1404/02/24 | 232 | 372,299 | 12.06 billion | 2,128.84 | 23,920 | 23,300 | 23,210 | 24,250 | - | - | - | - | 32.44 Thousand billion | 30.612 Million | 7.331 Million | 1,000,000 | 4.392 Million | 2.94 Million | 1.848 Million | 1.124 Million | 23.34 | 8.92 | 14.19 | 369,499 | - | 369,499 | - | ||
خمحور |
محورخودرو |
سهام | Exchange | 4,601 | 139.00 | 2.93 | 4,661 | 79.00 | 1.67 | 1404/02/24 | 40 | 353,875 | 1.61 billion | 24,413.38 | 4,740 | 4,878 | 4,598 | 4,878 | - | - | - | - | 29.008 Thousand billion | 58.899 Million | 34.128 Million | 6.325 Million | 26.07 Million | 8.058 Million | 31.61 Million | 1.409 Million | 23.29 | 4.07 | 1.04 | 353,875 | - | 353,875 | - | ||
وتوس |
سر. توس گستر |
سهام | Exchange | 11,790 | 300.00 | 2.48 | 11,800 | 290.00 | 2.40 | 1404/02/24 | 110 | 187,151 | 2.97 billion | 4,085.53 | 12,090 | 11,800 | 11,730 | 12,110 | - | - | - | - | 32.1 Thousand billion | 34.388 Million | 6.604 Million | 2 Million | 418,116 | 6.223 Million | 403,650 | 1.442 Million | 23.25 | 6.06 | 82.45 | 183,897 | - | 183,897 | - | ||
فپنتا |
سپنتا |
سهام | Exchange | 72,750 | 2,240.00 | 2.99 | 73,170 | 1,820.00 | 2.43 | 1404/02/24 | 186 | 228,321 | 10.42 billion | 2,170.15 | 74,990 | 74,500 | 72,750 | 76,300 | - | - | - | - | 46.997 Thousand billion | 74.878 Million | 18.41 Million | 1.029 Million | 11.042 Million | 7.368 Million | 32.695 Million | 2.839 Million | 22.48 | 8.66 | 1.95 | 123,786 | 99,115 | 91,132 | 131,769 | ||
دعبید |
دارو عبیدی |
سهام | Exchange | 11,320 | 50.00 | 0.44 | 11,280 | 10.00 | 0.09 | 1404/02/24 | 228 | 2.418 Million | 37.9 billion | 11,580.5 | 11,270 | 11,320 | 11,200 | 11,400 | - | - | - | - | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 | ||
شغدیر |
پتروشیمی غدیر |
سهام | Exchange | 63,050 | 470.00 | 0.74 | 63,700 | 180.00 | 0.28 | 1404/02/24 | 113 | 79,081 | 5.64 billion | 2,674.87 | 63,520 | 64,150 | 63,050 | 64,750 | - | - | - | - | 92.716 Thousand billion | 119.875 Million | 47.825 Million | 1.3 Million | 37.416 Million | 10.409 Million | 53.077 Million | 3.727 Million | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 | ||
ونیرو |
سر. نیرو |
سهام | Exchange | 6,330 | 180.00 | 2.93 | 6,300 | 150.00 | 2.44 | 1404/02/13 | 3,598 | 76.525 Million | 487.99 billion | 55,778.65 | 6,150 | 6,010 | 6,010 | 6,330 | - | - | - | - | 66.99 Thousand billion | 85.968 Million | 29.639 Million | 15.75 Million | 4.698 Million | 24.942 Million | 4.367 Million | 3.771 Million | 21.55 | 3.26 | 18.61 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ||
خنصیر |
نصیر ماشین |
سهام | Exchange | 3,940 | 78.00 | 1.94 | 3,954 | 64.00 | 1.59 | 1404/02/24 | 1,224 | 7.567 Million | 77.27 billion | 14,650.05 | 4,018 | 3,990 | 3,898 | 4,050 | - | - | - | - | 17.561 Thousand billion | 13.131 Million | 3.993 Million | 1.72 Million | 953,148 | 3.04 Million | 5.811 Million | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
خریخت |
صنایع ریخته گری ایران |
سهام | Exchange | 1,320 | 21.00 | 1.57 | 1,339 | 2.00 | 0.15 | 1404/02/24 | 153 | 2.041 Million | 13.75 billion | 52,379.25 | 1,341 | 1,320 | 1,320 | 1,344 | - | - | - | - | 20.22 Thousand billion | 26.419 Million | 19.592 Million | 10.809 Million | 6.714 Million | 12.878 Million | 11.315 Million | 935,033 | 21.07 | 1.53 | 1.74 | 263,022 | 1.778 Million | 1.932 Million | 109,000 | ||
ملت |
بیمه ملت |
سهام | Exchange | 4,702 | 136.00 | 2.98 | 4,594 | 28.00 | 0.61 | 1404/02/24 | 97 | 3.94 Million | 9.55 billion | 16,093.59 | 4,566 | 4,600 | 4,511 | 4,702 | - | - | - | - | 74.65 Thousand billion | 456.24 Million | 354.397 Million | 30.657 Million | 311.385 Million | 43.012 Million | 78.785 Million | 7.025 Million | 20.62 | 3.37 | 1.84 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million | ||
ورنا |
سر. رنا |
سهام | Exchange | 7,270 | 30.00 | 0.41 | 7,310 | 70.00 | 0.97 | 1404/02/24 | 868 | 12.792 Million | 86.71 billion | 31,216.05 | 7,240 | 7,310 | 7,110 | 7,450 | - | - | - | - | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 | ||
تکمبا |
کمباین سازی |
سهام | Exchange | 6,240 | 180.00 | 2.97 | 6,220 | 160.00 | 2.64 | 1404/02/24 | 377 | 1.796 Million | 17.29 billion | 31,759.12 | 6,060 | 6,180 | 6,030 | 6,240 | - | - | - | - | 16.593 Thousand billion | 22.287 Million | 12.936 Million | 1.723 Million | 9.588 Million | 3.348 Million | 12.674 Million | 627,877 | 20.22 | 3.79 | 1 | 1.623 Million | 172,733 | 1.771 Million | 24,584 | ||
خرینگ |
رینگ سازی مشهد |
سهام | Exchange | 15,140 | 430.00 | 2.92 | 15,050 | 340.00 | 2.31 | 1404/02/24 | 115 | 306,022 | 5.18 billion | 9,240.31 | 14,710 | 15,090 | 14,740 | 15,150 | - | - | - | - | 16.89 Thousand billion | 32.313 Million | 22.752 Million | 1,000,000 | 16.673 Million | 6.078 Million | 46.495 Million | 778,602 | 20.09 | 2.57 | 0.34 | 289,172 | 16,850 | 277,621 | 28,401 | ||
وساخت |
سر. ساختمان ایران |
سهام | Exchange | 1,584 | 21.00 | 1.31 | 1,581 | 24.00 | 1.50 | 1404/02/24 | 2,094 | 88.107 Million | 162.93 billion | 68,490.28 | 1,605 | 1,565 | 1,557 | 1,636 | - | - | - | - | 57.028 Thousand billion | 50.096 Million | 39.692 Million | 30.843 Million | 357,655 | 39.118 Million | 2.812 Million | 2.442 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 | ||
لابسا |
آبسال |
سهام | Exchange | 5,280 | 160.00 | 2.94 | 5,280 | 160.00 | 2.94 | 1404/02/24 | 60 | 315,729 | 2.48 billion | 14,301.29 | 5,440 | 5,280 | 5,280 | 5,390 | - | - | - | - | 21.033 Thousand billion | 35.382 Million | 12.393 Million | 2.7 Million | 6.411 Million | 5.982 Million | 12.293 Million | 1.488 Million | 19.47 | 4.84 | 2.36 | 309,729 | 6,000 | 222,050 | 93,679 | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | Exchange | 12,750 | 600.00 | 4.94 | 12,740 | 590.00 | 4.86 | 1402/01/26 | 4,951 | 37.429 Million | 476.78 billion | 3,961.96 | 12,150 | 12,470 | 12,450 | 12,750 | - | - | - | - | 38.22 Thousand billion | 37.151 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.27 | 6.87 | 2.71 | 37.224 Million | 204,469 | 18.679 Million | 18.75 Million | ||
وساپا |
سر. سایپا |
سهام | Exchange | 6,600 | 420.00 | 6.80 | 6,180 | 0.00 | 0.00 | 1404/02/24 | 216 | 3.874 Million | 17.99 billion | 51,289.56 | 6,180 | 6,600 | 6,600 | 6,600 | - | - | - | - | 93.06 Thousand billion | 110.9 Million | 35.206 Million | 3.24 | 109.494 Million | 19.06 | 6.336 Million | 5.744 Million | 19.06 | 3.24 | 17.28 | 3.562 Million | 311,950 | 3.806 Million | 67,290 | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | Exchange | 29,430 | 340.00 | 1.14 | 29,380 | 390.00 | 1.31 | 1404/02/24 | 95 | 110,509 | 4.34 billion | 5,555.01 | 29,770 | 29,100 | 28,880 | 29,960 | - | - | - | - | 54.823 Thousand billion | 61.062 Million | 23.236 Million | 1.395 Million | 15.518 Million | 7.718 Million | 11.479 Million | 2.43 Million | 18.74 | 5.9 | 3.97 | 80,788 | 29,721 | 83,659 | 26,850 | ||
سیستم |
همکاران سیستم |
سهام | Exchange | 37,160 | 1,080.00 | 2.99 | 36,620 | 540.00 | 1.50 | 1404/02/24 | 45 | 460,138 | 8.66 billion | 6,590.51 | 36,080 | 35,000 | 35,000 | 37,160 | - | - | - | - | 187.6 Thousand billion | 388.502 Million | 28.942 Million | 10 Million | 9.502 Million | 19.44 Million | 25.986 Million | 20.288 Million | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - | ||
کفپارس |
فرآورده نسوز پارس |
سهام | Exchange | 2,908 | 9.00 | 0.31 | 2,863 | 36.00 | 1.24 | 1404/02/24 | 275 | 3.796 Million | 14.33 billion | 21,463.29 | 2,899 | 2,926 | 2,813 | 2,942 | - | - | - | - | 9.438 Thousand billion | 9.467 Million | 5.238 Million | 2.5 Million | 2.064 Million | 3.496 Million | 4.294 Million | 397,079 | 18.59 | 2.11 | 1.72 | 3.744 Million | 2,200 | 3.64 Million | 105,708 | ||
رکیش |
کارت اعتباری ایران کیش |
سهام | Exchange | 1,778 | 23.00 | 1.31 | 1,753 | 2.00 | 0.11 | 1404/02/24 | 73 | 783,456 | 2.27 billion | 30,789.72 | 1,755 | 1,755 | 1,715 | 1,783 | - | - | - | - | 20.265 Thousand billion | 24.291 Million | 18.822 Million | 10 Million | 6.341 Million | 12.481 Million | 19.729 Million | 1.002 Million | 17.91 | 1.44 | 0.91 | 343,951 | 439,505 | 750,792 | 32,664 | ||
سصفها |
سیمان اصفهان |
سهام | Exchange | 25,260 | 730.00 | 2.98 | 24,950 | 420.00 | 1.71 | 1404/02/24 | 4,253 | 12.213 Million | 431.56 billion | 10,481.52 | 24,530 | 24,100 | 24,100 | 25,260 | - | - | - | - | 70.66 Thousand billion | 52.778 Million | 12.292 Million | 2 Million | 6.578 Million | 5.714 Million | 10.092 Million | 2.629 Million | 17.58 | 8.09 | 4.58 | 11.871 Million | 19,050 | 11.89 Million | - | ||
شلعاب |
لعابیران |
سهام | Exchange | 1,150 | 3.00 | 0.26 | 1,146 | 7.00 | 0.61 | 1404/02/24 | 2,893 | 14.034 Million | 259.18 billion | 65,782.83 | 1,153 | 1,173 | 1,130 | 1,173 | - | - | - | - | 11.082 Thousand billion | 10.443 Million | 9.461 Million | 6.357 Million | 2.649 Million | 6.812 Million | 4.378 Million | 449,205 | 17.36 | 1.14 | 1.78 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
رتاپ |
تجارت الکترونیک پارسیان |
سهام | Exchange | 2,337 | 57.00 | 2.50 | 2,315 | 35.00 | 1.54 | 1404/02/24 | 105 | 1.661 Million | 5.1 billion | 23,074.5 | 2,280 | 2,339 | 2,286 | 2,339 | - | - | - | - | 27.657 Thousand billion | 68.17 Million | 56.341 Million | 10 Million | 43.38 Million | 12.961 Million | 68.261 Million | 1.467 Million | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 | ||
غبهنوش |
بهنوش |
سهام | Exchange | 68,620 | 3,930.00 | 6.08 | 64,690 | 0.00 | 0.00 | 1404/02/24 | 79 | 37,720 | 2.68 billion | 9,760.83 | 64,690 | 68,620 | 68,620 | 68,620 | - | - | - | - | 25.855 Thousand billion | 53.132 Million | 35.568 Million | 360,000 | 30.916 Million | 4.652 Million | 52.474 Million | 1.337 Million | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - | ||
پدرخش |
درخشان تهران |
سهام | Exchange | 4,776 | 208.00 | 4.55 | 4,568 | 0.00 | 0.00 | 1404/02/24 | 252 | 1.12 Million | 11.74 billion | 44,831.17 | 4,568 | 4,776 | 4,776 | 4,776 | - | - | - | - | 5.265 Thousand billion | 4.404 Million | 1.452 Million | 700,000 | 343,929 | 1.108 Million | 1.319 Million | 244,804 | 16.58 | 3.66 | 3.08 | 1.06 Million | 56,400 | 1.116 Million | - | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | Exchange | 6,420 | 0.00 | 0.00 | 6,450 | 30.00 | 0.47 | 1404/02/24 | 60 | 479,875 | 2 billion | 32,275.77 | 6,420 | 6,540 | 6,400 | 6,580 | - | - | - | - | 103.925 Thousand billion | 160.312 Million | 55.641 Million | 15 Million | 13.062 Million | 42.58 Million | 9.518 Million | 8.88 Million | 16.58 | 3.46 | 15.47 | 157,800 | 120,667 | 210,617 | 67,850 | ||
کیمیا |
کیمیای زنجان گستران |
سهام | Exchange | 3,079 | 95.00 | 2.99 | 3,102 | 72.00 | 2.27 | 1404/02/24 | 78 | 455,971 | 2.24 billion | 25,851.76 | 3,174 | 3,107 | 3,079 | 3,150 | - | - | - | - | 14.769 Thousand billion | 18.745 Million | 11.104 Million | 4.5 Million | 4.601 Million | 6.502 Million | 7.818 Million | 855,224 | 16.54 | 2.19 | 1.81 | 455,971 | - | 455,971 | - | ||
دالبر |
البرزدارو |
سهام | Exchange | 3,359 | 97.00 | 2.97 | 3,352 | 90.00 | 2.76 | 1404/02/24 | 10 | 18,925 | 122.85 Million | 57,960.26 | 3,262 | 3,260 | 3,260 | 3,359 | - | - | - | - | 62.13 Thousand billion | 79.606 Million | 51.677 Million | 12 Million | 33.022 Million | 18.655 Million | 18.265 Million | 2.832 Million | 16.45 | 2.5 | 2.55 | 8,925 | 10,000 | 18,925 | - | ||
لسرما |
سرماآفرین |
سهام | Exchange | 6,800 | 60.00 | 0.89 | 6,560 | 180.00 | 2.67 | 1404/02/24 | 229 | 557,792 | 17.21 billion | 34,519.2 | 6,740 | 6,540 | 6,540 | 6,840 | - | - | - | - | 6.725 Thousand billion | - | - | 218,000 | 2.503 Million | 2.183 Million | 3.343 Million | 534,156 | 16.29 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 | ||
وبصادر |
بانک صادرات ایران |
سهام | Exchange | 713 | 16.00 | 2.19 | 726 | 3.00 | 0.41 | 1404/02/24 | 407 | 23.222 Million | 39.25 billion | 123,157.8 | 729 | 729 | 712 | 742 | - | - | - | - | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
سدشت |
سیمان دشتستان |
سهام | Exchange | 37,920 | 1,220.00 | 3.32 | 36,700 | 0.00 | 0.00 | 1404/02/24 | 550 | 355,580 | 52.63 billion | 2,191.92 | 36,700 | 37,920 | 37,920 | 37,920 | - | - | - | - | 173.802 Thousand billion | 113.162 Million | 12.556 Million | 2.5 Million | 6.512 Million | 6.044 Million | 12.673 Million | 6.685 Million | 15.95 | 17.65 | 8.42 | 354,980 | 500 | 352,775 | 2,705 | ||
فروس |
فروسیلیس ایران |
سهام | Exchange | 2,711 | 78.00 | 2.96 | 2,694 | 61.00 | 2.32 | 1404/02/24 | 170 | 4.442 Million | 14.02 billion | 31,407.72 | 2,633 | 2,650 | 2,608 | 2,711 | - | - | - | - | 25.232 Thousand billion | 33.673 Million | 27.168 Million | 8 Million | 14.913 Million | 12.256 Million | 13.087 Million | 1.179 Million | 15.91 | 1.53 | 1.43 | 843,601 | 3.587 Million | 3.931 Million | 500,000 | ||
ثفارس |
عمران و توسعه فارس |
سهام | Exchange | 22,760 | 660.00 | 2.99 | 22,430 | 330.00 | 1.49 | 1404/02/24 | 768 | 4.009 Million | 107.03 billion | 7,326.61 | 22,100 | 22,000 | 21,620 | 22,760 | - | - | - | - | 108.135 Thousand billion | 106.407 Million | 20.482 Million | 4.05 Million | 5.845 Million | 14.637 Million | 8.808 Million | 6.347 Million | 15.84 | 6.87 | 11.42 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ||
خاهن |
آهنگری تراکتور |
سهام | Exchange | 1,445 | 40.00 | 2.69 | 1,454 | 31.00 | 2.09 | 1404/02/24 | 275 | 2.316 Million | 8.17 billion | 37,406.27 | 1,485 | 1,500 | 1,441 | 1,500 | - | - | - | - | 93.054 Thousand billion | 68.424 Million | 51.725 Million | 26 Million | 18.92 Million | 32.805 Million | 17.947 Million | 3.159 Million | 15.67 | 1.51 | 2.76 | 2.212 Million | 100,000 | 2.312 Million | - | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | Exchange | 60,900 | 5,160.00 | 9.26 | 60,900 | 5,160.00 | 9.26 | 1404/02/24 | 378 | 4.97 Million | 174.46 billion | 21,890.69 | 55,740 | 60,900 | 59,500 | 60,900 | - | - | - | - | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million | ||
بکاب |
جوشکاب یزد |
سهام | Exchange | 7,840 | 340.00 | 4.53 | 7,760 | 260.00 | 3.47 | 1404/02/24 | 81 | 621,789 | 8.85 billion | 14,098.01 | 7,500 | 7,840 | 7,420 | 7,840 | - | - | - | - | 6.831 Thousand billion | 6.426 Million | 1.844 Million | 490,700 | 728,623 | 1.115 Million | 1.9 Million | 297,713 | 15.14 | 4.76 | 3.47 | 621,789 | - | 621,789 | - | ||
کسرا |
سرامیک اردکان |
سهام | Exchange | 3,510 | 104.00 | 2.88 | 3,518 | 96.00 | 2.66 | 1404/02/24 | 386 | 5.803 Million | 35.02 billion | 24,426.62 | 3,614 | 3,619 | 3,506 | 3,619 | - | - | - | - | 26.341 Thousand billion | 30.477 Million | 15.911 Million | 5.554 Million | 6.939 Million | 8.972 Million | 8.664 Million | 1.568 Million | 15.01 | 2.62 | 2.72 | 3.104 Million | 2.672 Million | 5.776 Million | - | ||
کاما |
باما |
سهام | Exchange | 2,971 | 72.00 | 2.37 | 3,002 | 41.00 | 1.35 | 1404/02/24 | 1,806 | 27.44 Million | 126 billion | 35,460.06 | 3,043 | 3,060 | 2,959 | 3,060 | - | - | - | - | 91.84 Thousand billion | 112.587 Million | 52.898 Million | 30 Million | 10.167 Million | 42.732 Million | 9.48 Million | 6.832 Million | 14.99 | 2.4 | 10.8 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
ولملت |
واسپاری ملت |
سهام | Exchange | 7,210 | 200.00 | 2.85 | 7,110 | 100.00 | 1.43 | 1404/02/24 | 65 | 445,041 | 4.27 billion | 10,973.76 | 7,010 | 7,120 | 7,000 | 7,220 | - | - | - | - | 13.89 Thousand billion | 13.316 Million | 6.775 Million | 1.5 Million | 3.879 Million | 2.754 Million | 1.391 Million | 690,780 | 14.66 | 3.43 | 6.88 | 445,041 | - | 445,041 | - | ||
غچین |
کشت و صنعت چین چین |
سهام | Exchange | 4,274 | 85.00 | 1.95 | 4,248 | 111.00 | 2.55 | 1404/02/24 | 100 | 1.243 Million | 6.57 billion | 24,465.27 | 4,359 | 4,229 | 4,229 | 4,343 | - | - | - | - | 11.342 Thousand billion | 16.263 Million | 10.411 Million | 3 Million | 3.537 Million | 6.874 Million | 12.586 Million | 888,073 | 14.33 | 1.85 | 1.01 | 1.243 Million | - | 1.243 Million | - | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | Exchange | 2,153 | 62.00 | 2.97 | 2,149 | 58.00 | 2.77 | 1404/02/24 | 74 | 365,578 | 1.71 billion | 41,129.3 | 2,091 | 2,150 | 2,110 | 2,153 | - | - | - | - | 6.986 Thousand billion | 8.788 Million | 5.509 Million | 2.4 Million | 2.674 Million | 3.001 Million | 1.414 Million | 440,070 | 14.23 | 2.09 | 4.43 | 257,835 | 7,390 | 265,225 | - | ||
ثمسکن |
سر. مسکن |
سهام | Exchange | 2,757 | 80.00 | 2.99 | 2,754 | 77.00 | 2.88 | 1404/02/24 | 951 | 9.05 Million | 72.2 billion | 99,376.01 | 2,677 | 2,710 | 2,690 | 2,757 | - | - | - | - | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - | ||
وصنا |
سر. گروه بهشهر |
سهام | Exchange | 2,650 | 77.00 | 2.99 | 2,573 | 0.00 | 0.00 | 1404/02/24 | 55 | 596,139 | 1.29 billion | 37,803.36 | 2,573 | 2,650 | 2,650 | 2,650 | - | - | - | - | 17.449 Thousand billion | 36.057 Million | 16.693 Million | 11.65 Million | 2.586 Million | 14.107 Million | 2.992 Million | 2.477 Million | 13.51 | 2.37 | 11.19 | 596,139 | - | 596,139 | - | ||
پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
سهام | Exchange | 6,280 | 40.00 | 0.64 | 6,310 | 70.00 | 1.12 | 1404/02/24 | 298 | 1.218 Million | 14.34 billion | 6,072.11 | 6,240 | 6,140 | 6,140 | 6,420 | - | - | - | - | 35.34 Thousand billion | 49.533 Million | 23.575 Million | 4.2 Million | 13.791 Million | 9.784 Million | 56.798 Million | 2.654 Million | 13.47 | 3.65 | 0.63 | 1.218 Million | - | 1.136 Million | 81,838 | ||
فلامی |
لامیران |
سهام | Exchange | 5,500 | 160.00 | 3.00 | 5,340 | 0.00 | 0.00 | 1404/02/24 | 246 | 2.982 Million | 36 billion | 20,517.09 | 5,340 | 5,500 | 5,490 | 5,500 | - | - | - | - | 7.242 Thousand billion | 6.131 Million | 1.563 Million | 900,000 | 218,238 | 1.345 Million | 795,354 | 432,622 | 12.86 | 4.16 | 6.57 | 2.882 Million | 27,390 | 2.71 Million | 199,200 | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | Exchange | 4,206 | 0.00 | 0.00 | 4,213 | 7.00 | 0.17 | 1404/02/24 | 35 | 84,577 | 505.24 Million | 34,666.41 | 4,206 | 4,130 | 4,130 | 4,260 | - | - | - | - | 291.36 Thousand billion | 351.584 Million | 156.769 Million | 60 Million | 75.224 Million | 81.545 Million | 97.889 Million | 21.834 Million | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - | ||
شپارس |
بین المللی محصولات پارس |
سهام | Exchange | 4,980 | 130.00 | 2.68 | 4,980 | 130.00 | 2.68 | 1404/02/24 | 17 | 94,235 | 691.29 Million | 27,666.73 | 4,850 | 4,840 | 4,840 | 4,990 | - | - | - | - | 8.008 Thousand billion | 25.567 Million | 19.347 Million | 1.65 Million | 16.675 Million | 2.672 Million | 21.104 Million | 703,787 | 12.63 | 3.33 | 0.42 | 64,469 | 29,766 | 94,235 | - | ||
خفنر |
فنرسازی خاور |
سهام | Exchange | 4,338 | 126.00 | 2.99 | 4,314 | 102.00 | 2.42 | 1404/02/24 | 404 | 1.632 Million | 23.95 billion | 37,105.08 | 4,212 | 4,199 | 4,152 | 4,338 | - | - | - | - | 17.015 Thousand billion | 20.091 Million | 9.997 Million | 4 Million | 3.995 Million | 6.001 Million | 8.019 Million | 1.281 Million | 12.56 | 2.68 | 2.01 | 1.627 Million | 5,000 | 1.62 Million | 12,059 | ||
شفا |
سر. شفا دارو |
سهام | Exchange | 13,760 | 140.00 | 1.03 | 13,410 | 210.00 | 1.54 | 1404/02/24 | 134 | 191,417 | 3.45 billion | 10,258.17 | 13,620 | 13,220 | 13,220 | 14,020 | - | - | - | - | 49.304 Thousand billion | 48.534 Million | 19.815 Million | 2.712 Million | 8.315 Million | 11.5 Million | 3.395 Million | 3.218 Million | 12.5 | 3.5 | 11.85 | 134,657 | 56,760 | 105,934 | 85,483 | ||
فخوز |
فولاد خوزستان |
سهام | Exchange | 1,960 | 10.00 | 0.51 | 1,973 | 3.00 | 0.15 | 1404/02/24 | 347 | 7.48 Million | 28.42 billion | 43,395.79 | 1,970 | 2,010 | 1,956 | 2,010 | - | - | - | - | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |