Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خمحرکه

نیرو محرکه

سهام بورس 5,700 70.00 1.21 5,740 30.00 0.52 16:41 421 3.127 Million 23.19 billion 15,188.4 5,770 5,940 5,650 5,950 - - - - 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
ثاباد

آبادگران

سهام بورس 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
دزهراوی

دارو زهراوی

سهام بورس 4,980 10.00 0.20 4,980 10.00 0.20 12:23 102 413,120 2.25 billion 6,011.76 4,990 5,160 4,870 5,160 - - - - 17.462 Thousand billion 23.296 Million 17.529 Million 3.204 Million 7.052 Million 10.477 Million 6.894 Million 63,595 255.43 1.55 2.36 413,120 - 370,329 42,791
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,170 60.00 0.84 7,310 200.00 2.81 12:26 422 3.004 Million 34.33 billion 12,402.72 7,110 7,200 7,170 7,520 - - - - 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
غگرجی

بیسکویت گرجی

سهام بورس 1,750 59.00 3.26 1,802 7.00 0.39 12:29 87 1.821 Million 3.9 billion 12,637.2 1,809 1,780 1,750 1,804 - - - - 8.01 Thousand billion 9.408 Million 6.498 Million 3.75 Million 2.535 Million 3.963 Million 4.409 Million 45,615 150.69 1.73 1.56 1.75 Million 71,000 1.821 Million -
بالبر

کابل البرز

سهام بورس 18,990 260.00 1.35 19,230 20.00 0.10 12:29 765 3.042 Million 79.58 billion 1,410.45 19,250 19,740 18,950 19,740 - - - - 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
خگستر

سر. ایران خودرو

سهام بورس 3,492 28.00 0.80 3,537 17.00 0.48 12:29 1,232 28.513 Million 122.65 billion 21,227.85 3,520 3,580 3,478 3,628 - - - - 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
فمراد

آلومراد

سهام بورس 11,290 180.00 1.62 11,150 40.00 0.36 12:29 114 591,875 7.85 billion 2,654.66 11,110 11,230 11,000 11,360 - - - - 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 113.14 8 0.77 341,249 245,238 586,487 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 29,800 680.00 2.34 29,140 20.00 0.07 12:29 161 88,404 5.25 billion 1,533 29,120 29,310 29,120 30,660 - - - - 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
دروز

روز دارو

سهام بورس 9,740 70.00 0.71 9,800 10.00 0.10 12:29 74 188,838 2.24 billion 680 9,810 9,800 9,300 9,860 - - - - 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
کسرام

پارس سرام

سهام بورس 10,560 220.00 2.04 10,710 70.00 0.65 12:29 2,576 18.386 Million 301.1 billion 5,836.23 10,780 10,650 10,450 11,100 - - - - 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
داسوه

دارو اسوه

سهام بورس 33,380 2,130.00 6.00 34,820 690.00 1.94 12:26 120 189,944 7.5 billion 1,037.49 35,510 33,390 33,380 34,420 - - - - 30.128 Thousand billion 38.244 Million 14.891 Million 750,000 11.049 Million 3.842 Million 6.294 Million 474,763 57.28 7.08 4.32 181,344 8,600 189,944 -
انرژی

نهادهای مالی بورس انرژی

سهام بورس 19,990 110.00 0.55 20,160 60.00 0.30 12:29 749 2.433 Million 57.8 billion 4,068.21 20,100 20,600 19,810 20,850 - - - - 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
آبادا

برق آبادان

سهام بورس 8,790 160.00 1.79 8,940 10.00 0.11 12:29 241 222,216 2.33 billion 844.97 8,950 8,710 8,710 9,050 - - - - 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,750 680.00 4.71 14,430 0.00 0.00 12:27 54 97,658 1.64 billion 704.3 14,430 13,610 13,600 13,920 - - - - 188.989 Thousand billion 216.419 Million 48.479 Million 11.44 Million 28.309 Million 20.17 Million 59.583 Million 3.763 Million 49.98 9.33 3.16 55,126 42,532 97,658 -
غالبر

لبنیات کالبر

سهام بورس 62,990 590.00 0.95 62,400 0.00 0.00 12:03 40 14,966 1.05 billion 193.75 62,400 62,990 62,990 62,990 - - - - 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 48.5 14.07 4.16 14,966 - 14,966 -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 186,980 690.00 0.37 187,860 190.00 0.10 12:29 396 72,413 18.72 billion 376.86 187,670 185,410 185,410 192,000 - - - - 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
وتوس

سر. توس گستر

سهام بورس 20,590 160.00 0.77 21,360 610.00 2.94 12:29 110 187,151 2.97 billion 2,101.46 20,750 20,920 20,050 21,980 - - - - 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
کساپا

سایپا شیشه

سهام بورس 6,860 40.00 0.59 6,920 100.00 1.47 12:29 518 2.64 Million 29.6 billion 5,985.87 6,820 6,920 6,790 7,180 - - - - 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
ثشرق

سر. مسکن شمال شرق

سهام بورس 35,500 730.00 2.01 36,230 0.00 0.00 12:29 357 1.951 Million 75.61 billion 4,200.69 36,230 36,290 34,560 38,400 - - - - 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
خکمک

کمک فنر ایندامین

سهام بورس 3,493 175.00 5.27 3,432 114.00 3.44 12:29 212 1.717 Million 7.35 billion 18,179.14 3,318 3,382 3,334 3,495 - - - - 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
تکشا

خدمات کشاورزی

سهام بورس 28,450 160.00 0.56 28,470 140.00 0.49 12:29 125 151,250 5.51 billion 1,575.88 28,610 27,500 27,010 29,580 - - - - 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
شفن

پتروشیمی فن آوران

سهام بورس 4,428 250.00 5.98 4,293 115.00 2.75 12:29 177 1.325 Million 6.63 billion 51,134.75 4,178 4,428 4,428 4,428 - - - - 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 5,530 0.00 0.00 5,520 10.00 0.18 12:30 344 9.905 Million 80.45 billion 9,132.91 5,530 5,600 5,340 5,600 - - - - 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
وایران

لیزینگ ایرانیان

سهام بورس 5,180 10.00 0.19 5,220 30.00 0.58 12:29 628 5.357 Million 32.66 billion 10,781.28 5,190 4,940 4,940 5,390 - - - - 12.993 Thousand billion 13.448 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 32.33 4 6.02 4.779 Million 530,492 5.309 Million 820
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 2,410 9.00 0.37 2,486 85.00 3.54 12:29 324 10.862 Million 20.88 billion 46.727 Million 2,401 2,459 2,351 2,542 - - - - 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
خمهر

مهرکام پارس

سهام بورس 2,355 6.00 0.25 2,372 11.00 0.47 16:45 241 3.558 Million 11.53 billion 25,603.35 2,361 2,369 2,305 2,441 - - - - 21.474 Thousand billion 44.157 Million 34.357 Million 6.628 Million 27.634 Million 6.723 Million 63.061 Million 531,524 31.09 2.46 0.26 3.558 Million - 3.558 Million -
ملت

بیمه ملت

سهام بورس 3,253 0.00 0.00 3,253 0.00 0.00 1403/04/27 97 3.94 Million 9.55 billion 12,466.06 3,253 3,253 3,253 3,254 - - - - 74.65 Thousand billion 183.728 Million 122.103 Million 30.657 Million 84 Million 38.103 Million 38.61 Million 3.226 Million 30.92 2.62 2.58 3.306 Million 600,000 1.986 Million 1.92 Million
کفرا

فرآورده های نسوز ایران

سهام بورس 9,570 110.00 1.14 9,640 40.00 0.41 12:29 123 519,825 5.76 billion 10,486.19 9,680 9,310 9,310 9,810 - - - - 22.06 Thousand billion 32.541 Million 26.495 Million 2 Million 13.121 Million 13.373 Million 12.502 Million 630,602 30.8 1.45 1.55 487,685 24,140 511,825 -
بکاب

جوشکاب یزد

سهام بورس 10,170 320.00 3.25 9,970 120.00 1.22 12:29 81 621,789 8.85 billion 3,248.26 9,850 9,900 9,900 10,250 - - - - 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
بورس

بورس اوراق بهادار تهران

سهام بورس 4,780 20.00 0.42 4,820 20.00 0.42 12:29 646 5.939 Million 30.87 billion 17,449.05 4,800 4,880 4,760 4,930 - - - - 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
آپ

آسان پرداخت پرشین

سهام بورس 3,100 86.00 2.70 3,096 90.00 2.82 1403/04/27 120 799,335 5.19 billion 9,681.54 3,186 3,091 3,051 3,150 - - - - 36.131 Thousand billion 39.391 Million 21.646 Million 5.55 Million 11.099 Million 10.547 Million 99.728 Million 1.002 Million 28.24 2.68 0.29 311,233 488,102 799,335 -
دلقما

دارو لقمان

سهام بورس 2,355 7.00 0.30 2,286 62.00 2.64 12:28 85 960,632 3.05 billion 11,379.38 2,348 2,409 2,272 2,409 - - - - 21.236 Thousand billion 23.321 Million 18.63 Million 6.735 Million 7.507 Million 11.124 Million 8.87 Million 592,549 26.69 1.42 1.78 960,632 - 846,632 114,000
ثشاهد

سر. شاهد

سهام بورس 10,170 90.00 0.88 10,320 60.00 0.58 12:29 1,867 8.318 Million 123.14 billion 7,363.26 10,260 10,490 10,100 10,610 - - - - 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
سصفها

سیمان اصفهان

سهام بورس 23,800 40.00 0.17 23,610 230.00 0.96 12:29 4,253 12.213 Million 431.56 billion 1,799.65 23,840 23,690 23,500 24,180 - - - - 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
کروی

معادن روی ایران

سهام بورس 5,200 210.00 3.88 5,300 110.00 2.03 12:29 394 2.256 Million 13.47 billion 5,105.69 5,410 5,400 5,170 5,400 - - - - 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 2.741 Million 2.46 Million 23.33 4.09 20.94 1.764 Million 492,053 1.871 Million 385,505
بکام

شهید قندی

سهام بورس 2,256 43.00 1.87 2,283 16.00 0.70 12:29 208 2.802 Million 7.33 billion 19,862.12 2,299 2,245 2,245 2,340 - - - - 36.071 Thousand billion 37.168 Million 21.34 Million 13.679 Million 5.132 Million 16.207 Million 9.754 Million 1.389 Million 23.06 1.98 3.28 2.633 Million 169,720 2.711 Million 91,350
فلامی

لامیران

سهام بورس 6,860 0.00 0.00 6,860 0.00 0.00 12:27 246 2.982 Million 36 billion 11,838.29 6,860 6,770 6,770 6,900 - - - - 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
دارو

کارخانجات داروپخش

سهام بورس 15,260 700.00 4.39 15,820 140.00 0.88 12:19 47 24,249 655.21 Million 3,540.93 15,960 15,330 15,210 15,550 - - - - 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
کدما

معدنی دماوند

سهام بورس 56,500 260.00 0.46 57,030 270.00 0.48 12:29 339 251,318 17.41 billion 891.28 56,760 57,990 56,200 57,990 - - - - 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
لپارس

پارس الکتریک

سهام بورس 25,020 290.00 1.15 25,240 70.00 0.28 12:28 232 372,299 12.06 billion 2,454.4 25,310 25,700 24,500 25,890 - - - - 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
کیمیا

کیمیای زنجان گستران

سهام بورس 2,304 147.00 6.00 2,342 109.00 4.45 12:29 78 455,971 2.24 billion 19,184.06 2,451 2,448 2,304 2,510 - - - - 14.769 Thousand billion 16.328 Million 10.152 Million 4.5 Million 4.479 Million 5.673 Million 9.444 Million 549,956 21.54 2.09 1.25 455,971 - 455,971 -
غنوش

نوش مازندران

سهام بورس 11,020 250.00 2.32 10,680 90.00 0.84 12:29 463 1.997 Million 21.84 billion 8,077.23 10,770 10,510 10,230 11,080 - - - - 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
امین

تامین سرمایه امین

سهام بورس 2,880 38.00 1.30 2,917 1.00 0.03 12:28 467 3.418 Million 11.68 billion 5,943.86 2,918 2,950 2,858 2,950 - - - - 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
خمحور

محورخودرو

سهام بورس 6,488 310.00 5.02 6,455 277.00 4.48 12:29 40 353,875 1.61 billion 16,790.98 6,178 6,450 6,230 6,522 - - - - 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
ولپارس

لیزینگ پارسیان

سهام بورس 5,840 200.00 3.31 6,000 40.00 0.66 12:29 286 1.671 Million 9.55 billion 2,134.46 6,040 5,850 5,820 6,160 - - - - 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 30,330 1,430.00 4.95 29,790 890.00 3.08 1403/04/27 95 110,509 4.34 billion 2,019.44 28,900 28,750 28,750 30,380 - - - - 54.823 Thousand billion 51.469 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 19.74 7.09 4.55 80,788 29,721 83,659 26,850
آسیاتک

انتقال داده های آسیاتک

سهام بورس 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
سدشت

سیمان دشتستان

سهام بورس 45,600 2,600.00 6.05 44,060 1,060.00 2.47 12:29 550 355,580 52.63 billion 5,356.26 43,000 45,600 45,600 45,600 - - - - 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
دعبید

دارو عبیدی

سهام بورس 13,180 440.00 3.23 13,580 40.00 0.29 12:29 228 2.418 Million 37.9 billion 3,850.39 13,620 13,580 13,000 13,580 - - - - 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
لبوتان

صنعتی بوتان

سهام بورس 19,790 120.00 0.60 20,010 100.00 0.50 12:29 134 400,241 8.47 billion 10,047.03 19,910 20,570 19,520 20,570 - - - - 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
دکوثر

داروسازی کوثر

سهام بورس 16,660 1,060.00 5.98 16,790 930.00 5.25 12:29 156 1.525 Million 13.88 billion 8,236.94 17,720 17,550 16,660 18,000 - - - - 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
دامین

دارو امین

سهام بورس 7,840 580.00 6.89 8,150 270.00 3.21 16:41 441 4.986 Million 32.64 billion 12,539.79 8,420 8,010 7,840 8,590 - - - - 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
غدشت

دشت مرغاب

سهام بورس 13,720 50.00 0.36 13,790 20.00 0.15 12:23 251 773,646 14.86 billion 1,615 13,770 13,590 13,590 14,200 - - - - 13.1 Thousand billion 15.66 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 17.24 6.07 1.13 773,279 - 773,279 -
کاما

باما

سهام بورس 2,841 49.00 1.70 2,881 9.00 0.31 12:29 1,806 27.44 Million 126 billion 17,043.77 2,890 2,875 2,835 2,960 - - - - 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
شفارس

شیمیایی فارس

سهام بورس 1,688 73.00 4.52 1,615 0.00 0.00 12:04 420 8.688 Million 17.6 billion 7,777.78 1,615 1,688 1,688 1,688 - - - - 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
ولساپا

رایان سایپا

سهام بورس 850 4.00 0.47 849 3.00 0.35 12:29 309 8.62 Million 9.72 billion 22,339.65 846 858 836 858 - - - - 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
ولملت

واسپاری ملت

سهام بورس 4,895 15.00 0.31 4,911 31.00 0.64 12:29 65 445,041 4.27 billion 15,979.39 4,880 5,099 4,850 5,099 - - - - 13.89 Thousand billion 10.242 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.82 2.52 8.61 445,041 - 445,041 -
کترام

کاشی تکسرام

سهام بورس 5,900 220.00 3.59 6,020 100.00 1.63 12:29 440 3.533 Million 25.77 billion 7,317.06 6,120 6,080 5,830 6,120 - - - - 12.367 Thousand billion 15.498 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 16.61 3.56 2.86 3.375 Million 133,400 3.508 Million -
ثاخت

توسعه ساختمان

سهام بورس 4,079 5.00 0.12 4,149 65.00 1.59 12:29 840 15.553 Million 77.31 billion 18,694.32 4,084 4,005 4,005 4,249 - - - - 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
شلعاب

لعابیران

سهام بورس 1,308 74.00 6.00 1,293 59.00 4.78 12:29 2,893 14.034 Million 259.18 billion 69,800.12 1,234 1,250 1,224 1,308 - - - - 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
واعتبار

سر. اعتبار ایران

سهام بورس 2,555 65.00 2.48 2,573 47.00 1.79 12:29 472 5.596 Million 26.8 billion 18,135.44 2,620 2,600 2,523 2,700 - - - - 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
سفار

سیمان فارس

سهام بورس 221,360 1,500.00 0.68 223,740 3,880.00 1.76 12:29 378 87,415 24.63 billion 556.21 219,860 223,780 212,820 231,500 - - - - 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
خریخت

صنایع ریخته گری ایران

سهام بورس 1,836 2.00 0.11 1,833 1.00 0.05 12:29 153 2.041 Million 13.75 billion 32,607.72 1,834 1,836 1,772 1,864 - - - - 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
قنیشا

قند نیشابور

سهام بورس 2,190 39.00 1.75 2,225 4.00 0.18 12:29 141 1.794 Million 4.93 billion 15,170.49 2,229 2,240 2,190 2,242 - - - - 11.136 Thousand billion 10.667 Million 6.378 Million 4 Million 1.679 Million 4.699 Million 6.585 Million 565,076 15.91 1.91 1.36 1.764 Million - 1.764 Million -
ثمسکن

سر. مسکن

سهام بورس 5,920 10.00 0.17 5,950 40.00 0.68 12:29 951 9.05 Million 72.2 billion 7,575.56 5,910 6,000 5,920 6,070 - - - - 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
شوینده

مدیریت صنعت شوینده ت.ص بهشهر

سهام بورس 14,070 40.00 0.28 14,060 50.00 0.35 12:27 36 38,497 679.66 Million 4,266.77 14,110 14,270 13,810 14,270 - - - - 17.54 Thousand billion 16.951 Million 7.48 Million 1,000,000 2.641 Million 4.84 Million 1.105 Million 910,105 15.72 2.96 12.95 32,338 6,159 37,397 1,100
لابسا

آبسال

سهام بورس 8,310 520.00 5.89 8,370 460.00 5.21 12:29 60 315,729 2.48 billion 9,700.84 8,830 8,310 8,310 8,690 - - - - 21.033 Thousand billion 31.936 Million 11.739 Million 2.7 Million 6.423 Million 5.316 Million 12.274 Million 1.625 Million 15.7 4.8 2.08 309,729 6,000 222,050 93,679
کویر

فولاد سپید فراب کویر

سهام بورس 2,281 161.00 6.59 2,383 59.00 2.42 12:29 652 16.157 Million 39.73 billion 23,682.81 2,442 2,272 2,272 2,350 - - - - 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
خچرخش

چرخشگر

سهام بورس 19,330 1,090.00 5.98 19,230 990.00 5.43 12:29 53 92,705 1.92 billion 4,347.3 18,240 19,140 18,550 19,330 - - - - 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
ورنا

سر. رنا

سهام بورس 5,600 0.00 0.00 5,580 20.00 0.36 12:29 868 12.792 Million 86.71 billion 11,899.59 5,600 5,610 5,500 5,800 - - - - 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
ونیرو

سر. نیرو

سهام بورس 5,184 19.00 0.37 5,206 41.00 0.79 12:30 3,598 76.525 Million 487.99 billion 20,146.44 5,165 5,298 5,100 5,298 - - - - 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
شپارس

بین المللی محصولات پارس

سهام بورس 4,166 4.00 0.10 4,183 13.00 0.31 12:25 17 94,235 691.29 Million 10,792.96 4,170 4,212 4,161 4,269 - - - - 8.008 Thousand billion 20.333 Million 15.432 Million 1.65 Million 13.386 Million 2.046 Million 18.283 Million 481,313 14.43 3.4 0.38 64,469 29,766 94,235 -
غبشهر

صنعتی بهشهر

سهام بورس 1,972 3.00 0.15 1,980 5.00 0.25 12:29 89 1.46 Million 3.29 billion 15,890.29 1,975 2,019 1,937 2,030 - - - - 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
نمرینو

ایران مرینوس

سهام بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 1403/04/24 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 - - - - 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
کفپارس

فرآورده نسوز پارس

سهام بورس 2,439 3.00 0.12 2,447 5.00 0.20 12:29 275 3.796 Million 14.33 billion 13,854.22 2,442 2,475 2,401 2,529 - - - - 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 14.08 1.99 1.81 3.744 Million 2,200 3.64 Million 105,708
لسرما

سرماآفرین

سهام بورس 32,360 390.00 1.22 32,290 320.00 1.00 12:29 229 557,792 17.21 billion 2,638.28 31,970 32,600 32,360 33,170 - - - - 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 488,995 14.07 3.2 2.15 555,650 2,142 494,342 63,450
سدور

سیمان دورود

سهام بورس 10,210 640.00 5.90 10,420 430.00 3.96 12:29 31 124,179 1.82 billion 5,464.48 10,850 10,850 10,210 10,850 - - - - 9.311 Thousand billion 12.708 Million 6.231 Million 641,697 5.451 Million 780,474 7.999 Million 519,231 13.98 9.31 0.91 123,719 - 123,719 -
فروس

فروسیلیس ایران

سهام بورس 2,180 38.00 1.71 2,214 4.00 0.18 12:27 170 4.442 Million 14.02 billion 12,248.18 2,218 2,218 2,165 2,240 - - - - 25.232 Thousand billion 30.36 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 13.3 1.69 1.58 843,601 3.587 Million 3.931 Million 500,000
سیستم

همکاران سیستم

سهام بورس 24,800 80.00 0.32 24,720 0.00 0.00 12:29 45 460,138 8.66 billion 2,263.79 24,720 24,510 24,500 24,950 - - - - 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
وساپا

سر. سایپا

سهام بورس 3,680 33.00 0.89 3,718 5.00 0.13 12:29 216 3.874 Million 17.99 billion 18,146.66 3,713 3,774 3,655 3,791 - - - - 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
شاراک

پتروشیمی شازند

سهام بورس 26,600 190.00 0.71 26,810 20.00 0.07 12:22 154 250,151 6.99 billion 3,513.15 26,790 26,770 26,510 27,300 - - - - 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
وبصادر

بانک صادرات ایران

سهام بورس 1,580 11.00 0.69 1,586 5.00 0.31 12:29 407 23.222 Million 39.25 billion 47,275.74 1,591 1,614 1,572 1,615 - - - - 363.302 Thousand billion - - 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وساخت

سر. ساختمان ایران

سهام بورس 1,450 58.00 4.17 1,455 63.00 4.53 12:29 2,094 88.107 Million 162.93 billion 35,867.17 1,392 1,414 1,400 1,475 - - - - 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
خنصیر

نصیر ماشین

سهام بورس 7,100 10.00 0.14 7,070 20.00 0.28 12:29 1,224 7.567 Million 77.27 billion 5,538.68 7,090 7,160 6,950 7,290 - - - - 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
پرداخت

به پرداخت ملت

سهام بورس 4,940 80.00 1.59 5,000 20.00 0.40 12:29 128 824,712 7.54 billion 6,747.41 5,020 5,040 4,870 5,140 - - - - 73.44 Thousand billion 73.471 Million 38.662 Million 8 Million 26.031 Million 12.631 Million 53.414 Million 3.846 Million 12.33 3.76 0.89 54,033 770,679 154,082 670,630
پدرخش

درخشان تهران

سهام بورس 5,590 20.00 0.36 5,500 70.00 1.26 12:29 252 1.12 Million 11.74 billion 12,013.32 5,570 5,550 5,440 5,750 - - - - 5.265 Thousand billion 4.13 Million 1.34 Million 700,000 230,589 1.109 Million 1.367 Million 316,474 12.32 3.52 2.85 1.06 Million 56,400 1.116 Million -
غاذر

کشت و صنعت پیاذر

سهام بورس 14,910 30.00 0.20 14,890 50.00 0.33 12:29 135 259,305 3.92 billion 5,792.6 14,940 15,090 14,550 15,200 - - - - 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 12.29 4.87 3.01 259,305 - 259,305 -
دیران

ایران دارو

سهام بورس 6,080 30.00 0.49 6,120 10.00 0.16 12:29 65 433,568 3.53 billion 7,517.13 6,110 6,320 6,070 6,330 - - - - 10.786 Thousand billion 15.299 Million 8.47 Million 1.33 Million 6.627 Million 1.843 Million 5.986 Million 706,369 12.28 4.71 1.45 397,825 35,743 433,568 -
شسینا

شیمیایی سینا

سهام بورس 3,437 46.00 1.36 3,465 74.00 2.18 12:29 2,529 35.933 Million 157.76 billion 15,953.31 3,391 3,501 3,380 3,550 - - - - 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
رکیش

کارت اعتباری ایران کیش

سهام بورس 1,585 20.00 1.25 1,599 6.00 0.37 12:29 73 783,456 2.27 billion 23,020.45 1,605 1,620 1,566 1,648 - - - - 20.265 Thousand billion 24.572 Million 17.679 Million 8.5 Million 7.552 Million 10.127 Million 10.762 Million 1.439 Million 11.83 1.68 1.58 343,951 439,505 750,792 32,664
سیلام

سیمان ایلام

سهام بورس 11,410 720.00 5.94 12,100 30.00 0.25 12:29 196 613,445 11.6 billion 5,150.13 12,130 12,290 11,410 12,600 - - - - 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 5,400 370.00 6.41 5,470 300.00 5.20 12:29 35 84,577 505.24 Million 1,650.81 5,770 5,190 5,190 5,570 - - - - 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
غشان

پگاه خراسان

سهام بورس 3,400 36.00 1.05 3,411 25.00 0.73 12:29 38 243,612 1.77 billion 8,015.89 3,436 3,530 3,330 3,530 - - - - 12.559 Thousand billion 15.106 Million 9.197 Million 2.363 Million 6.217 Million 2.98 Million 19.028 Million 777,171 11.44 2.98 0.47 243,612 - 243,612 -
فپنتا

سپنتا

سهام بورس 48,720 400.00 0.81 49,020 100.00 0.20 12:29 186 228,321 10.42 billion 803.67 49,120 47,610 47,610 50,000 - - - - 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
فاراک

ماشین سازی اراک

سهام بورس 1,268 13.00 1.04 1,287 32.00 2.55 12:29 353 12.522 Million 21.02 billion 42,662.58 1,255 1,297 1,266 1,313 - - - - 34.651 Thousand billion 63.823 Million 62.829 Million 20.638 Million 36.663 Million 26.166 Million 27.411 Million 2.416 Million 11.24 1.04 0.99 11.059 Million 1.282 Million 10.373 Million 1.969 Million
دابور

دارو ابوریحان

سهام بورس 14,260 800.00 5.94 14,120 660.00 4.90 12:29 28 86,831 1.2 billion 22,340.31 13,460 13,540 13,540 14,260 - - - - 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
برکت

دارویی برکت

سهام بورس 4,069 21.00 0.52 4,089 41.00 1.01 12:29 906 7.467 Million 40.25 billion 11,464.79 4,048 4,054 4,050 4,120 - - - - 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
غبهنوش

بهنوش

سهام بورس 50,900 450.00 0.89 50,610 160.00 0.32 12:26 79 37,720 2.68 billion 971.92 50,450 51,350 50,360 51,450 - - - - 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
کماسه

تامین ماسه

سهام بورس 7,350 140.00 1.94 7,400 190.00 2.64 12:29 258 5.039 Million 31.99 billion 13,312.57 7,210 7,260 7,260 7,560 - - - - 19.05 Thousand billion 22.826 Million 4.596 Million 3 Million 445,680 4.15 Million 3.577 Million 2.081 Million 10.75 5.39 6.26 2.839 Million 2.194 Million 5.034 Million -
  • -->
    101