All Markets

Exchange Iran Mercantile Exchange

P/E

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
آبادا	برق آبادان	سهام	بورس	11,200	50.00	0.45	11,150	0.00	0.00	1402/07/10	774	1.359 Million	15.14 billion	1,755.58	11,150	11,340	10,840	11,340		-	-		-	-	27.875 Thousand billion	34.724 Million	9.821 Million	2.5 Million	6.924 Million	2.897 Million	3.003 Million	12,287	2268.66	9.62	9.28	1.342 Million	16,742	1.335 Million	24,162
غگرجی	بیسکویت گرجی	سهام	بورس	2,395	83.00	3.59	2,396	84.00	3.63	1402/07/10	1,023	25.013 Million	59.93 billion	24,450.21	2,312	2,363	2,332	2,432		-	-		-	-	8.985 Thousand billion	11.634 Million	5.993 Million	3.75 Million	2.253 Million	3.917 Million	4.067 Million	6,262	1434.85	2.29	2.21	23.893 Million	1.12 Million	22.628 Million	2.385 Million
آباد	توریستی و رفاهی آبادگران ایران	سهام	بورس	62,880	2,920.00	4.87	62,370	2,410.00	4.02	1402/07/10	778	990,183	61.76 billion	1,272.73	59,960	61,000	60,010	62,880		-	-		-	-	5.57 Thousand billion	14.623 Million	580,189	240,000	242,682	324,833	64,679	11,291	689.9	44.9	171.25	990,183	-	800,183	190,000
قنیشا	قند نیشابور	سهام	بورس	2,810	296.00	9.53	2,795	311.00	10.01	1402/07/10	367	10.309 Million	28.81 billion	28,089.69	3,106	2,810	2,711	2,878		-	-		-	-	11.18 Thousand billion	13.713 Million	5.392 Million	4 Million	1.585 Million	4.174 Million	4.32 Million	17,079	654.61	2.68	2.59	6.554 Million	3.755 Million	9.513 Million	795,891
غنوش	نوش مازندران	سهام	بورس	10,700	50.00	0.47	10,740	90.00	0.85	1402/07/10	786	4.572 Million	49.11 billion	5,816.47	10,650	10,520	10,520	10,850		-	-		-	-	10.74 Thousand billion	15.568 Million	2.273 Million	1,000,000	488,370	1.785 Million	451,277	575,658	541.25	6.05	21.05	4.289 Million	282,727	4.266 Million	305,716
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
غبهنوش	بهنوش	سهام	بورس	85,930	4,760.00	5.86	85,660	4,490.00	5.53	1402/07/10	449	424,839	36.39 billion	946.19	81,170	85,470	82,730	85,930		-	-		-	-	30.838 Thousand billion	44.001 Million	16.17 Million	360,000	14.539 Million	1.631 Million	32.965 Million	69,614	442.98	18.91	0.94	370,590	54,249	362,088	62,751
ثشاهد	سر. شاهد	سهام	بورس	16,530	1,020.00	6.58	16,380	870.00	5.61	1402/07/10	11,395	87.443 Million	1.432 Thousand billion	97.438 Million	15,510	15,000	14,990	16,570		-	-		-	-	103.037 Thousand billion	98.832 Million	15.115 Million	4.007 Million	1.55 Million	11.824 Million	517,338	268,449	343.58	7.8	178.28	86.493 Million	949,944	72.138 Million	15.304 Million
کدما	معدنی دماوند	سهام	بورس	76,250	6,890.00	8.29	77,680	5,460.00	6.57	1402/07/10	1,685	1.421 Million	110.37 billion	843.19	83,140	76,500	76,110	80,200		-	-		-	-	19.42 Thousand billion	20.992 Million	1.836 Million	250,000	1.665 Million	243,667	531,668	38,803	328.13	67.33	31.33	1.395 Million	25,337	1.397 Million	23,446
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	بورس	2,142	67.00	3.23	2,088	13.00	0.63	1402/07/10	6,159	287.628 Million	600.51 billion	40.94 Million	2,075	2,073	1,995	2,175		-	-		-	-	41.237 Thousand billion	45.753 Million	23.877 Million	2.524 Million	4.813 Million	19.064 Million	12.923 Million	311,329	131.5	2.15	3.17	274.369 Million	13.259 Million	279.312 Million	8.316 Million
ثشرق	سر. مسکن شمال شرق	سهام	بورس	11,800	660.00	5.92	11,750	610.00	5.48	1402/07/10	478	5.904 Million	69.36 billion	12,352.16	11,140	11,290	11,290	11,800		-	-		-	-	12.925 Thousand billion	15.398 Million	4.519 Million	1.1 Million	3.034 Million	1.485 Million	1.362 Million	206,016	127.56	8.72	11.38	5.771 Million	133,050	4.273 Million	1.631 Million
تکنو	تکنوتار	سهام	بورس	9,130	20.00	0.22	8,850	260.00	2.85	1402/07/10	1,378	9.318 Million	82.49 billion	6,762.18	9,110	9,100	8,700	9,160		-	-		-	-	7.434 Thousand billion	6.26 Million	730,406	245,549	539,984	190,422	601,426	68,347	122	38.41	11.27	8.418 Million	900,000	6.968 Million	2.35 Million
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	28,660	26,930.00	48.44	28,610	26,980.00	48.53	1402/07/10	1,613	3.988 Million	114.07 billion	2,472.23	55,590	28,040	27,900	29,490		-	-		-	-	77.247 Thousand billion	75.828 Million	3.215 Million	1.8 Million	112,153	3.011 Million	557,326	659,205	119.6	24.96	138.04	3.318 Million	669,611	2.855 Million	1.133 Million
چکاوه	کاغذ سازی کاوه	سهام	بورس	20,000	50.00	0.25	20,060	10.00	0.05	1402/07/10	360	1.261 Million	25.3 billion	3,502.79	20,050	20,310	19,620	20,650		-	-		-	-	14.042 Thousand billion	17.361 Million	4.133 Million	700,000	3.284 Million	848,336	4.136 Million	126,034	111.41	16.55	3.39	1.225 Million	36,031	1.243 Million	17,697
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	7,080	90.00	1.29	7,110	120.00	1.72	1402/07/10	401	4.086 Million	29.06 billion	10,188.36	6,990	6,820	6,810	7,280		-	-		-	-	18.699 Thousand billion	18.731 Million	2.398 Million	2.63 Million	628,688	1.743 Million	-	-42,956	106.41	9.61	76.35	3.419 Million	666,219	3.685 Million	401,004
غدشت	دشت مرغاب	سهام	بورس	28,520	1,300.00	4.78	28,210	990.00	3.64	1402/07/10	637	1.555 Million	43.88 billion	1,978.17	27,220	27,000	26,860	28,520		-	-		-	-	19.237 Thousand billion	22.766 Million	5.31 Million	681,920	4.238 Million	1.072 Million	7.008 Million	181,799	105.81	17.95	2.74	1.458 Million	96,974	1.485 Million	70,268
بالبر	کابل البرز	سهام	بورس	24,940	610.00	2.39	24,980	570.00	2.23	1402/07/10	265	618,471	15.45 billion	2,333.85	25,550	25,990	24,500	25,990		-	-		-	-	15.987 Thousand billion	28.588 Million	13.074 Million	640,000	12.37 Million	703,374	13.11 Million	159,696	100.11	22.73	1.22	579,047	39,424	610,937	7,534
کساپا	سایپا شیشه	سهام	بورس	14,560	700.00	5.05	14,120	260.00	1.88	1402/07/10	49	408,421	5.95 billion	2,020.27	13,860	14,560	14,560	14,560		-	-		-	-	37.109 Thousand billion	38.008 Million	2.453 Million	628,104	1.556 Million	896,612	5.386 Million	515,784	97.96	36.64	6.69	408,421	-	366,271	42,150
خگستر	سر. ایران خودرو	سهام	بورس	4,692	11.00	0.23	4,667	14.00	0.30	1402/07/10	6,886	171.57 Million	800.72 billion	184.837 Million	4,681	4,610	4,560	4,794		-	-		-	-	184.837 Thousand billion	191.145 Million	72.453 Million	39.605 Million	6.308 Million	66.145 Million	3.109 Million	2.018 Million	91.58	2.79	59.45	159.867 Million	11.702 Million	159.75 Million	11.82 Million
لسرما	سرماآفرین	سهام	بورس	30,350	1,290.00	4.44	29,880	820.00	2.82	1402/07/10	260	406,028	12.21 billion	1,561.65	29,060	29,100	29,030	30,400		-	-		-	-	6.514 Thousand billion	9.769 Million	2.604 Million	218,000	2.04 Million	418,718	1.681 Million	147,561	90.83	15.56	4	390,328	15,700	324,269	81,759
تکشا	خدمات کشاورزی	سهام	بورس	66,720	1,430.00	2.19	65,650	360.00	0.55	1402/07/10	495	494,685	32.48 billion	999.36	65,290	66,200	63,000	67,000		-	-		-	-	13.13 Thousand billion	11.863 Million	1.461 Million	200,000	690,552	770,748	631,676	156,596	88.17	14.83	21.13	428,919	65,766	448,987	45,698
خاذین	سایپا آذین	سهام	بورس	3,159	41.00	1.31	3,169	51.00	1.64	1402/07/10	904	12.721 Million	40.31 billion	14,259.8	3,118	3,076	3,075	3,230		-	-		-	-	14.12 Thousand billion	25.743 Million	15.545 Million	4.456 Million	11.873 Million	3.672 Million	22.107 Million	163,284	86.48	3.84	0.64	12.902 Million	3,500	12.045 Million	860,000
شلعاب	لعابیران	سهام	بورس	18,720	500.00	2.60	18,690	530.00	2.76	1402/07/10	940	3.15 Million	58.87 billion	3,351	19,220	19,320	18,540	19,330		-	-		-	-	11.214 Thousand billion	15.358 Million	2.06 Million	600,000	1.621 Million	778,494	2.9 Million	129,992	86.27	14.4	3.87	2.91 Million	240,283	3.141 Million	8,973
اخابر	مخابرات ایران	سهام	بورس	9,550	50.00	0.53	9,510	10.00	0.11	1402/07/10	878	6.035 Million	57.66 billion	6,873.59	9,500	9,460	9,400	9,700		-	-		-	-	570.6 Thousand billion	842.018 Million	335.425 Million	60 Million	274.418 Million	61.007 Million	128.653 Million	6.982 Million	81.73	9.35	4.45	5.885 Million	150,422	5.19 Million	845,485
چفیبر	فیبر ایران	سهام	بورس	8,130	150.00	1.81	8,280	0.00	0.00	1402/07/10	242	1.555 Million	12.87 billion	6,424.83	8,280	7,990	7,990	8,540		-	-		-	-	14.904 Thousand billion	15.253 Million	2.448 Million	1.8 Million	387,063	2.038 Million	365,492	187,980	74.94	7.16	30.37	1.366 Million	188,987	1.555 Million	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	16,400	170.00	1.05	16,230	0.00	0.00	1402/07/10	43	59,749	974.85 Million	2,553.23	16,230	16,150	16,150	16,440		-	-		-	-	185.671 Thousand billion	206.096 Million	38.618 Million	11.44 Million	20.425 Million	18.194 Million	44.914 Million	2.587 Million	71.78	10.22	4.13	1,000	58,749	59,749	-
دزهراوی	دارو زهراوی	سهام	بورس	5,840	1,660.00	22.13	5,880	1,620.00	21.60	1402/07/10	264	1.175 Million	6.85 billion	4,450.82	7,500	5,870	5,750	5,910		-	-		-	-	18.84 Thousand billion	25.532 Million	9.542 Million	3.204 Million	6.564 Million	2.978 Million	6.566 Million	264,090	71.34	6.33	2.87	1.121 Million	54,426	1.096 Million	78,644
خمحرکه	نیرو محرکه	سهام	بورس	7,970	100.00	1.27	7,980	110.00	1.40	1402/07/10	998	11.492 Million	91.74 billion	11,515.5	7,870	7,820	7,820	8,180		-	-		-	-	45.758 Thousand billion	62.15 Million	25.578 Million	5.734 Million	17.08 Million	8.498 Million	50.748 Million	649,137	70.49	5.38	0.9	10.825 Million	667,240	9.573 Million	1.919 Million
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	209,000	20.00	0.01	209,860	840.00	0.40	1402/07/10	747	249,945	52.45 billion	334.6	209,020	204,500	204,500	214,200		-	-		-	-	51.911 Thousand billion	53.895 Million	2.759 Million	247,360	2.2 Million	559,343	904,960	784,215	65.1	92.81	56.46	230,145	19,800	243,308	6,637
غدام	خوراک دام پارس	سهام	بورس	49,960	13,420.00	21.17	49,730	13,650.00	21.54	1402/07/10	346	386,865	19.24 billion	1,118.11	63,380	49,110	49,110	51,000		-	-		-	-	7.957 Thousand billion	10.509 Million	545,617	160,000	304,598	241,019	1.633 Million	70,806	64.71	26.3	4.3	386,865	-	380,865	6,000
وبصادر	بانک صادرات ایران	سهام	بورس	2,118	10.00	0.47	2,122	6.00	0.28	1402/07/10	1,361	70.827 Million	150.31 billion	52,040.24	2,128	2,104	2,104	2,163		-	-		-	-	372.101 Thousand billion	7.993 billion	7.769 billion	175.354 Million	7.62 billion	148.975 Million	682.505 Million	5.926 Million	62.8	2.5	0.56	40.032 Million	30.794 Million	47.551 Million	23.276 Million
لپارس	پارس الکتریک	سهام	بورس	106,810	610.00	0.57	106,680	480.00	0.45	1402/07/10	783	591,873	63.14 billion	755.9	106,200	106,900	105,000	108,540		-	-		-	-	32.004 Thousand billion	35.213 Million	4.689 Million	300,000	3.437 Million	1.251 Million	903,463	443,359	61.24	25.58	28.88	585,899	5,974	557,196	34,677
غالبر	لبنیات کالبر	سهام	بورس	75,480	2,040.00	2.78	73,930	490.00	0.67	1402/07/10	171	256,418	18.96 billion	1,499.52	73,440	73,380	71,010	75,600		-	-		-	-	34.156 Thousand billion	37.287 Million	5.084 Million	462,000	3.386 Million	1.698 Million	5.842 Million	636,915	53.23	19.96	5.8	256,418	-	256,418	-
بکاب	جوشکاب یزد	سهام	بورس	12,560	290.00	2.36	12,420	150.00	1.22	1402/07/10	858	3.573 Million	44.38 billion	4,163.84	12,270	12,450	12,060	12,640		-	-		-	-	6.094 Thousand billion	7.557 Million	865,529	140,200	517,417	348,112	1.03 Million	117,291	49.45	16.05	5.27	3.55 Million	22,823	3.346 Million	226,603
خکمک	کمک فنر ایندامین	سهام	بورس	4,440	10.00	0.23	4,472	42.00	0.95	1402/07/10	1,164	18.567 Million	83.03 billion	15,950.71	4,430	4,440	4,320	4,551		-	-		-	-	18.212 Thousand billion	23.473 Million	9.699 Million	4.072 Million	5.477 Million	4.222 Million	13.127 Million	396,247	45.96	4.31	1.39	15.125 Million	3.442 Million	18.149 Million	417,180
چکارن	کارتن ایران	سهام	بورس	4,215	187.00	4.64	4,151	123.00	3.05	1402/07/10	456	5.37 Million	22.29 billion	11,776.4	4,028	3,991	3,991	4,223		-	-		-	-	9.821 Thousand billion	15.115 Million	4.155 Million	2.366 Million	2.857 Million	3.087 Million	4.268 Million	214,870	45.7	3.18	2.3	3.768 Million	1.602 Million	5.138 Million	231,650
کسرام	پارس سرام	سهام	بورس	6,490	30.00	0.46	6,550	90.00	1.39	1402/07/10	348	3.199 Million	20.95 billion	9,193.01	6,460	6,390	6,390	6,690		-	-		-	-	6.447 Thousand billion	8.415 Million	1.477 Million	981,249	486,789	990,085	1.166 Million	122,753	45.53	6.35	4.84	3.026 Million	173,608	2.599 Million	599,859
خمهر	مهرکام پارس	سهام	بورس	3,417	153.00	4.69	3,385	121.00	3.71	1402/07/10	2,674	48.6 Million	164.54 billion	18,175.16	3,264	3,290	3,221	3,418		-	-		-	-	22.435 Thousand billion	36.468 Million	21.259 Million	6.628 Million	14.888 Million	6.372 Million	54.817 Million	495,282	45.3	3.52	0.41	47.711 Million	888,910	45.181 Million	3.419 Million
خوساز	محورسازان	سهام	بورس	30,130	320.00	1.07	29,810	0.00	0.00	1402/07/10	197	677,238	20.19 billion	3,437.76	29,810	30,130	28,010	30,500		-	-		-	-	33.384 Thousand billion	36.219 Million	5.271 Million	1.12 Million	2.902 Million	2.369 Million	41.671 Million	775,760	43.03	14.09	0.8	459,815	217,423	478,915	198,323
شفارس	شیمیایی فارس	سهام	بورس	1,804	3.00	0.17	1,811	10.00	0.56	1402/07/10	536	8.648 Million	15.66 billion	16,133.72	1,801	1,812	1,790	1,839		-	-		-	-	21.622 Thousand billion	24.038 Million	15.098 Million	11.939 Million	2.619 Million	12.479 Million	8.539 Million	517,054	41.82	1.73	2.53	8.506 Million	141,719	8.292 Million	355,919
آپ	آسان پرداخت پرشین	سهام	بورس	6,800	60.00	0.89	6,820	80.00	1.19	1402/07/10	313	2.065 Million	14.1 billion	6,596.3	6,740	6,670	6,610	6,970		-	-		-	-	37.851 Thousand billion	48.439 Million	20.022 Million	5.55 Million	9.978 Million	10.044 Million	77.818 Million	972,167	38.93	3.77	0.49	2.004 Million	60,400	1.823 Million	241,786
ثامان	سر. سامان گستر اصفهان	سهام	بورس	30,500	1,610.00	5.01	30,500	1,610.00	5.01	1402/07/10	1,181	7.047 Million	214.97 billion	5,967.39	32,110	30,500	30,500	30,900		-	-		-	-	15.25 Thousand billion	19.448 Million	4.447 Million	221,941	3.398 Million	1.048 Million	108,030	189,639	38.01	15.31	207.2	6.698 Million	349,149	6.998 Million	49,295
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	8,520	10.00	0.12	8,500	10.00	0.12	1402/07/10	310	2.869 Million	24.31 billion	9,255.57	8,510	8,500	8,360	8,520		-	-		-	-	1700 Thousand billion	1.781 billion	222.492 Million	140 Million	71.102 Million	151.39 Million	48.471 Million	47.019 Million	36.21	11.24	35.11	385,763	2.483 Million	2.669 Million	200,313
فمراد	آلومراد	سهام	بورس	22,410	50.00	0.22	22,590	230.00	1.03	1402/07/10	271	649,042	14.66 billion	2,394.99	22,360	22,000	22,000	22,870		-	-		-	-	7.907 Thousand billion	10.573 Million	1.097 Million	350,000	506,595	590,198	3.987 Million	226,358	34.93	12.36	1.98	604,943	44,099	649,042	-
ختوقا	قطعات اتومبیل	سهام	بورس	6,260	210.00	3.47	6,230	180.00	2.98	1402/07/10	2,290	35.936 Million	224.03 billion	15,692.57	6,050	6,100	6,010	6,360		-	-		-	-	38.634 Thousand billion	37.908 Million	10.758 Million	6.201 Million	276,665	10.423 Million	1.398 Million	1.171 Million	31.87	3.75	27.08	34.557 Million	1.379 Million	28.341 Million	7.595 Million
وتوس	سر. توس گستر	سهام	بورس	18,360	1,320.00	7.75	18,060	1,020.00	5.99	1402/07/10	1,454	7.545 Million	136.29 billion	5,188.93	17,040	17,640	16,900	18,390		-	-		-	-	36.14 Thousand billion	35.213 Million	4.663 Million	2 Million	568,235	4.132 Million	660,000	1.096 Million	31.36	9.43	49.11	5.664 Million	1.881 Million	7.379 Million	165,254
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	5,200	100.00	1.96	5,140	40.00	0.78	1402/07/10	387	3.95 Million	20.31 billion	10,205.44	5,100	5,010	5,010	5,250		-	-		-	-	7.71 Thousand billion	10.111 Million	3.027 Million	1.5 Million	811,073	2.216 Million	691,245	417,792	30.77	3.49	12.53	3.95 Million	-	3.619 Million	330,906
سصفها	سیمان اصفهان	سهام	بورس	142,750	3,210.00	2.20	144,550	1,410.00	0.97	1402/07/10	5,351	1.247 Million	180.22 billion	241.93	145,960	145,620	141,510	150,470		-	-		-	-	72.275 Thousand billion	78.709 Million	9.61 Million	500,000	5.734 Million	3.876 Million	8.394 Million	2.441 Million	29.6	18.65	8.61	1.222 Million	24,818	1.23 Million	16,703
خنصیر	نصیر ماشین	سهام	بورس	12,320	60.00	0.48	12,380	0.00	0.00	1402/07/10	979	6.476 Million	80.21 billion	6,615.36	12,380	12,400	12,170	12,560		-	-		-	-	21.294 Thousand billion	28.357 Million	9.578 Million	1.72 Million	7.149 Million	2.428 Million	4.298 Million	747,612	28.48	8.77	4.95	6.132 Million	344,376	6.449 Million	27,026
ولکار	لیزینگ کارآفرین	سهام	بورس	6,140	100.00	1.60	6,180	60.00	0.96	1402/07/10	525	1.943 Million	11.99 billion	3,701.06	6,240	6,100	6,060	6,250		-	-		-	-	9.27 Thousand billion	14.517 Million	5.848 Million	1.5 Million	3.463 Million	2.64 Million	1.292 Million	482,752	27.33	3.51	7	1.686 Million	256,893	1.717 Million	226,305
پرداخت	به پرداخت ملت	سهام	بورس	9,940	390.00	3.78	10,300	30.00	0.29	1402/07/10	110	221,722	2.2 billion	4,833.26	10,330	9,900	9,850	10,070		-	-		-	-	82.4 Thousand billion	96.164 Million	24.613 Million	8 Million	13.524 Million	11.089 Million	27.338 Million	3.172 Million	25.98	7.43	3.01	208,722	13,000	221,722	-
شسینا	شیمیایی سینا	سهام	بورس	5,070	60.00	1.20	5,090	80.00	1.60	1402/07/10	2,246	36.876 Million	187.8 billion	16,418.67	5,010	5,130	5,010	5,220		-	-		-	-	18.31 Thousand billion	19.354 Million	6.031 Million	3.597 Million	1.21 Million	4.558 Million	3.308 Million	721,162	25.39	3.87	5.53	35.783 Million	1.094 Million	35.914 Million	962,152
خمحور	محورخودرو	سهام	بورس	5,460	190.00	3.36	5,410	240.00	4.25	1402/07/10	995	15.355 Million	83.14 billion	15,432.14	5,650	5,600	5,370	5,600		-	-		-	-	34.221 Thousand billion	56.035 Million	27.674 Million	6.325 Million	20.296 Million	7.377 Million	33.421 Million	1.361 Million	25.14	4.64	1.02	13.111 Million	2.244 Million	14.824 Million	531,199
بورس	بورس اوراق بهادار تهران	سهام	بورس	5,890	180.00	3.15	5,880	170.00	2.98	1402/07/10	1,707	23.346 Million	137.28 billion	13,676.87	5,710	5,760	5,630	6,060		-	-		-	-	107.016 Thousand billion	108.465 Million	28.776 Million	18.2 Million	4.725 Million	24.05 Million	6.706 Million	4.337 Million	24.68	4.45	15.96	17.927 Million	5.419 Million	18.841 Million	4.505 Million
نمرینو	ایران مرینوس	سهام	بورس	56,940	330.00	0.58	48,250	9,020.00	15.75	1402/04/15	1,064	1.05 Million	50.65 billion	986.64	57,270	56,940	56,050	57,520		-	-		-	-	19.3 Thousand billion	19.622 Million	1.593 Million	127,000	460,988	545,284	790,979	190,385	24.2	15.18	22.09	661,019	388,771	982,895	66,895
سدشت	سیمان دشتستان	سهام	بورس	60,280	3,190.00	5.03	60,280	3,190.00	5.03	1402/07/10	379	1.031 Million	62.17 billion	2,721.39	63,470	60,280	60,280	60,280		-	-		-	-	71.13 Thousand billion	80.04 Million	9.03 Million	1.18 Million	5.169 Million	3.861 Million	7.277 Million	3.356 Million	22.93	19.93	10.57	761,407	270,000	969,620	61,787
قپیرا	قند پیرانشهر	سهام	بورس	11,760	360.00	2.97	12,050	70.00	0.58	1402/07/10	94	343,580	4.09 billion	3,910.22	12,120	11,690	11,520	12,270		-	-		-	-	30.476 Thousand billion	33.27 Million	7.33 Million	2.529 Million	2.668 Million	4.662 Million	11.603 Million	1.369 Million	22.35	6.56	2.64	322,030	21,550	228,689	114,891
وساخت	سر. ساختمان ایران	سهام	بورس	1,740	17.00	0.97	1,737	20.00	1.14	1402/07/10	578	16.141 Million	28.04 billion	27,925.41	1,757	1,750	1,707	1,789		-	-		-	-	53.574 Thousand billion	54.595 Million	36.093 Million	30.843 Million	1.153 Million	34.626 Million	2.448 Million	2.277 Million	22.15	1.52	20.74	13.037 Million	3.104 Million	14.737 Million	1.404 Million
ورنا	سر. رنا	سهام	بورس	7,060	150.00	2.17	7,030	120.00	1.74	1402/07/10	1,351	21.274 Million	149.5 billion	15,747.21	6,910	6,840	6,830	7,230		-	-		-	-	82.076 Thousand billion	83.936 Million	26.768 Million	11.675 Million	3.378 Million	23.39 Million	2.333 Million	3.439 Million	21.57	3.51	29.93	20.454 Million	820,873	19.993 Million	1.281 Million
کگاز	شیشه و گاز	سهام	بورس	34,570	1,710.00	5.20	34,180	1,320.00	4.02	1402/07/10	311	469,675	16.06 billion	1,510.21	32,860	34,540	33,140	34,580		-	-		-	-	29.053 Thousand billion	45.068 Million	20.138 Million	850,000	17.069 Million	3.069 Million	7.589 Million	1.366 Million	21.26	9.48	3.83	384,102	85,573	441,651	28,024
قشهد	شهد	سهام	بورس	30,080	1,430.00	4.99	29,950	1,300.00	4.54	1402/07/10	757	2.091 Million	62.61 billion	2,762.01	28,650	28,930	27,910	30,080		-	-		-	-	20.81 Thousand billion	24.156 Million	6.823 Million	694,832	4.249 Million	2.575 Million	9.353 Million	982,429	21.18	8.08	2.23	2.091 Million	-	1.727 Million	364,085
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	38,150	560.00	1.45	38,140	570.00	1.47	1402/07/10	313	431,326	16.39 billion	1,378.04	38,710	38,830	37,220	38,830		-	-		-	-	53.218 Thousand billion	60.803 Million	12.069 Million	1.395 Million	6.929 Million	5.14 Million	6.986 Million	2.515 Million	21.16	10.35	7.62	399,760	31,566	426,576	4,750
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	13,100	230.00	1.73	13,270	60.00	0.45	1402/07/10	874	1.656 Million	21.62 billion	1,894.99	13,330	13,010	12,980	13,230		-	-		-	-	265.4 Thousand billion	296.15 Million	73.56 Million	20 Million	29.55 Million	44.01 Million	18.346 Million	12.653 Million	21.07	6.06	14.53	1.636 Million	19,937	1.265 Million	391,388
غاذر	کشت و صنعت پیاذر	سهام	بورس	19,980	430.00	2.20	19,980	430.00	2.20	1402/07/10	1,335	5.071 Million	101.3 billion	3,798.53	19,550	19,830	19,620	20,360		-	-		-	-	6.993 Thousand billion	8.792 Million	1.017 Million	159,000	350,249	667,220	1.202 Million	315,813	20.88	9.57	5.54	4.694 Million	377,092	4.821 Million	249,810
دروز	روز دارو	سهام	بورس	26,000	60.00	0.23	25,320	620.00	2.39	1402/07/10	222	592,505	15 billion	2,668.94	25,940	25,500	25,100	26,000		-	-		-	-	17.72 Thousand billion	25.175 Million	9.277 Million	699,840	7.077 Million	2.199 Million	6.748 Million	867,783	20.43	8.06	2.63	555,058	37,447	586,505	6,000
غپاک	لبنیات پاک	سهام	بورس	18,380	490.00	2.60	18,330	540.00	2.86	1402/07/10	756	2.953 Million	54.13 billion	3,906.05	18,870	18,780	18,150	18,870		-	-		-	-	25.396 Thousand billion	45.385 Million	33.331 Million	1.385 Million	19.254 Million	14.077 Million	44.322 Million	1.246 Million	20.39	1.8	0.57	2.953 Million	-	2.736 Million	216,595
فپنتا	سپنتا	سهام	بورس	53,350	7,000.00	11.60	52,910	7,440.00	12.33	1402/07/10	1,226	2.935 Million	155.27 billion	2,393.8	60,350	49,350	49,350	53,350		-	-		-	-	54.459 Thousand billion	54.956 Million	6.216 Million	1.029 Million	3.636 Million	2.58 Million	17.138 Million	2.74 Million	19.88	21.11	3.18	2.689 Million	246,000	1.919 Million	1.016 Million
خرینگ	رینگ سازی مشهد	سهام	بورس	21,490	370.00	1.75	21,980	860.00	4.07	1402/07/10	1,599	5.794 Million	127.37 billion	3,623.33	21,120	22,180	21,160	22,590		-	-		-	-	21.98 Thousand billion	30.36 Million	14.467 Million	445,000	9.24 Million	5.227 Million	32.489 Million	1.124 Million	19.55	4.21	0.68	5.671 Million	123,104	4.979 Million	814,844
پدرخش	درخشان تهران	سهام	بورس	11,600	10.00	0.09	11,720	130.00	1.12	1402/07/10	1,269	5.925 Million	69.45 billion	4,669.23	11,590	11,970	11,410	12,040		-	-		-	-	5.86 Thousand billion	6.204 Million	996,228	500,000	209,390	786,838	1.305 Million	256,864	19.43	6.96	4.41	5.825 Million	100,000	5.918 Million	7,641
تکمبا	کمباین سازی	سهام	بورس	6,860	200.00	3.00	6,710	50.00	0.75	1402/07/10	231	1.88 Million	12.65 billion	8,140.54	6,660	6,740	6,510	6,860		-	-		-	-	11.562 Thousand billion	17.448 Million	8.79 Million	1.723 Million	5.99 Million	2.8 Million	5.91 Million	596,450	19.38	4.13	1.96	1.867 Million	13,670	1.777 Million	103,887
پاکشو	گروه صنعتی پاکشو	سهام	بورس	6,830	70.00	1.04	6,770	10.00	0.15	1402/07/10	164	1.433 Million	9.8 billion	8,735.18	6,760	6,670	6,670	6,910		-	-		-	-	324.96 Thousand billion	374.606 Million	125.22 Million	48 Million	49.646 Million	75.574 Million	77.719 Million	16.809 Million	19.33	4.3	4.18	422,886	1.01 Million	1.433 Million	-
ثفارس	عمران و توسعه فارس	سهام	بورس	35,000	970.00	2.85	34,990	960.00	2.82	1402/07/10	1,801	7.996 Million	279.77 billion	4,439.58	34,030	33,400	33,400	35,700		-	-		-	-	62.982 Thousand billion	62.433 Million	7.052 Million	1.8 Million	1.15 Million	5.095 Million	4.372 Million	3.264 Million	19.3	10.82	14.41	1.716 Million	6.28 Million	6.561 Million	1.434 Million
آسیاتک	انتقال داده های آسیاتک	سهام	بورس	12,750	600.00	4.94	12,740	590.00	4.86	1402/01/26	4,951	37.429 Million	476.78 billion	3,961.96	12,150	12,470	12,450	12,750		-	-		-	-	38.22 Thousand billion	37.151 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	19.27	6.87	2.71	37.224 Million	204,469	18.679 Million	18.75 Million
سفار	سیمان فارس	سهام	بورس	244,910	12,630.00	5.44	241,420	9,140.00	3.93	1402/07/10	328	258,363	62.37 billion	876.64	232,280	239,000	231,560	244,910		-	-		-	-	56.251 Thousand billion	58.975 Million	6.123 Million	233,000	4.627 Million	1.496 Million	5.542 Million	2.929 Million	19.21	37.61	10.15	256,113	2,250	134,636	123,727
سدور	سیمان دورود	سهام	بورس	12,300	340.00	2.69	12,240	400.00	3.16	1402/07/10	303	1.717 Million	21.02 billion	5,668.23	12,640	12,370	12,100	12,490		-	-		-	-	7.854 Thousand billion	13.238 Million	3.941 Million	641,697	2.854 Million	1.105 Million	6.559 Million	412,314	19.05	7.1	1.2	1.548 Million	169,094	1.652 Million	65,404
سیستم	همکاران سیستم	سهام	بورس	18,000	0.00	0.00	18,000	0.00	0.00	1402/07/10	97	366,564	6.59 billion	3,170.18	18,000	18,000	17,900	18,010		-	-		-	-	180 Thousand billion	193.073 Million	25.17 Million	10 Million	13.073 Million	12.096 Million	12.649 Million	9.515 Million	18.93	14.88	14.23	210,114	156,450	366,564	-
بکام	شهید قندی	سهام	بورس	2,803	3.00	0.11	2,810	10.00	0.36	1402/07/10	496	8.251 Million	23.18 billion	16,634.09	2,800	2,736	2,735	2,862		-	-		-	-	38.438 Thousand billion	45.602 Million	20.217 Million	10.04 Million	7.397 Million	12.821 Million	5.475 Million	2.037 Million	18.87	3	7.02	8.159 Million	91,350	8.066 Million	184,700
قصفها	قند اصفهان	سهام	بورس	141,990	1,880.00	1.31	142,550	1,320.00	0.92	1402/07/10	144	66,042	9.4 billion	342.37	143,870	142,000	141,500	144,910		-	-		-	-	27.797 Thousand billion	32.108 Million	5.922 Million	195,000	4.244 Million	1.678 Million	17.603 Million	1.474 Million	18.86	16.57	1.58	64,592	1,450	66,042	-
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	4,118	673.00	14.05	4,118	673.00	14.05	1402/07/10	332	4.09 Million	16.84 billion	12,318.27	4,791	4,042	4,042	4,187		-	-		-	-	37.062 Thousand billion	57.942 Million	31.509 Million	9 Million	20.493 Million	11.016 Million	37.661 Million	1.973 Million	18.79	3.36	0.98	3.262 Million	827,385	3.693 Million	396,615
پارسیان	بیمه پارسیان	سهام	بورس	3,100	76.00	2.51	3,042	18.00	0.60	1402/07/10	355	8.691 Million	26.44 billion	24,481.27	3,024	3,022	3,000	3,136		-	-		-	-	39.546 Thousand billion	152.794 Million	131.572 Million	13 Million	113.482 Million	18.09 Million	65.255 Million	2.16 Million	18.31	2.19	0.61	8.691 Million	-	4.158 Million	4.533 Million
کالا	بورس کالای ایران	سهام	بورس	10,430	280.00	2.76	10,400	250.00	2.46	1402/07/10	2,286	14.545 Million	151.25 billion	6,362.5	10,150	10,100	10,060	10,670		-	-		-	-	141.44 Thousand billion	144.29 Million	23.825 Million	8.3 Million	6.658 Million	17.167 Million	7.527 Million	7.728 Million	18.3	8.24	18.79	14.252 Million	292,676	11.246 Million	3.298 Million
سیلام	سیمان ایلام	سهام	بورس	19,570	1,280.00	7.00	19,220	930.00	5.08	1402/07/10	1,193	4.493 Million	86.33 billion	3,766.03	18,290	18,850	18,480	19,570		-	-		-	-	23.064 Thousand billion	26.01 Million	6.515 Million	1.2 Million	4.062 Million	2.454 Million	7.215 Million	1.271 Million	18.15	9.4	3.2	3.8 Million	693,045	4.268 Million	225,000
ملت	بیمه ملت	سهام	بورس	1,630	7.00	0.43	1,624	1.00	0.06	1402/07/10	187	5.339 Million	8.69 billion	28,551.11	1,623	1,640	1,593	1,657		-	-		-	-	49.787 Thousand billion	116.624 Million	103.312 Million	30.657 Million	66.928 Million	36.384 Million	29.488 Million	2.752 Million	18.09	1.37	1.69	4.747 Million	591,742	4.159 Million	1.18 Million
پی پاد	پرداخت الکترونیک بانک پاسارگاد	سهام	بورس	13,980	120.00	0.85	14,060	40.00	0.28	1402/07/10	1,747	5.281 Million	74.23 billion	3,022.94	14,100	14,020	13,900	14,820		-	-		-	-	42.18 Thousand billion	52.966 Million	15.78 Million	3 Million	9.736 Million	6.043 Million	30.757 Million	2.337 Million	18.05	6.98	1.37	4.203 Million	1.078 Million	5.166 Million	114,843
دلقما	دارو لقمان	سهام	بورس	3,400	1.00	0.03	3,367	34.00	1.00	1402/07/10	229	4.412 Million	14.85 billion	19,267.27	3,401	3,340	3,340	3,400		-	-		-	-	22.677 Thousand billion	28.466 Million	16.98 Million	6.735 Million	5.64 Million	11.339 Million	9.559 Million	1.273 Million	17.95	2.01	2.39	4.132 Million	279,830	4.412 Million	-
دعبید	دارو عبیدی	سهام	بورس	15,230	260.00	1.74	15,010	40.00	0.27	1402/07/10	330	3.016 Million	45.54 billion	9,137.89	14,970	14,630	14,610	15,300		-	-		-	-	375.25 Thousand billion	421.918 Million	84.784 Million	25 Million	48.168 Million	36.616 Million	58.066 Million	21.029 Million	17.84	10.25	6.46	552,136	2.463 Million	2.543 Million	472,569
شپارس	بین المللی محصولات پارس	سهام	بورس	8,500	1,600.00	15.84	8,430	1,670.00	16.53	1402/07/10	174	997,082	8.44 billion	5,730.36	10,100	8,220	8,210	8,650		-	-		-	-	9.273 Thousand billion	20.303 Million	12.691 Million	1.1 Million	11.074 Million	1.618 Million	13.901 Million	522,603	17.74	5.73	0.67	756,189	240,893	759,037	238,045
کفرا	فرآورده های نسوز ایران	سهام	بورس	10,120	100.00	1.00	9,990	30.00	0.30	1402/07/10	114	714,565	7.12 billion	7,976.17	10,020	10,160	9,850	10,160		-	-		-	-	19.98 Thousand billion	30.478 Million	12.91 Million	2 Million	10.438 Million	2.471 Million	9.72 Million	1.145 Million	17.45	8.08	2.06	441,980	272,585	714,565	-
شپاکسا	پاکسان	سهام	بورس	2,680	27.00	1.00	2,696	11.00	0.41	1402/07/10	262	3.275 Million	8.81 billion	12,499.48	2,707	2,700	2,656	2,748		-	-		-	-	24.861 Thousand billion	37.27 Million	24.692 Million	9.221 Million	12.326 Million	12.366 Million	25.698 Million	1.455 Million	17.09	2.01	0.97	2.949 Million	326,353	3.192 Million	82,500
خاهن	آهنگری تراکتور	سهام	بورس	5,340	200.00	3.89	5,320	180.00	3.50	1402/07/10	540	7.441 Million	39.67 billion	13,780.24	5,140	5,050	5,050	5,430		-	-		-	-	105.967 Thousand billion	110.102 Million	39.94 Million	19.919 Million	7.92 Million	32.02 Million	20.164 Million	6.318 Million	16.77	3.31	5.26	1.749 Million	5.692 Million	7.441 Million	-
ولپارس	لیزینگ پارسیان	سهام	بورس	5,190	40.00	0.76	5,140	90.00	1.72	1402/07/10	662	2.611 Million	13.42 billion	3,944.47	5,230	4,950	4,950	5,290		-	-		-	-	10.28 Thousand billion	18.227 Million	10.726 Million	2 Million	7.927 Million	2.799 Million	2.143 Million	634,226	16.46	3.67	4.74	2.209 Million	402,658	2.511 Million	100,075
وساپا	سر. سایپا	سهام	بورس	5,060	130.00	2.64	5,020	90.00	1.83	1402/07/10	1,739	39.184 Million	196.64 billion	22,532.67	4,930	4,920	4,880	5,150		-	-		-	-	99.396 Thousand billion	98.032 Million	28.674 Million	16 Million	564,482	26.825 Million	6.603 Million	6.095 Million	16.31	3.54	15.05	38.74 Million	444,531	39.112 Million	71,892
کماسه	تامین ماسه	سهام	بورس	5,940	160.00	2.77	5,910	130.00	2.25	1402/07/10	1,306	18.688 Million	110.44 billion	14,309.44	5,780	5,890	5,810	6,100		-	-		-	-	17.73 Thousand billion	18.013 Million	3.63 Million	1.847 Million	468,275	2.924 Million	1.808 Million	911,969	16.22	6	8.53	16.899 Million	1.789 Million	16.912 Million	1.776 Million
کفپارس	فرآورده نسوز پارس	سهام	بورس	5,790	70.00	1.22	5,760	40.00	0.70	1402/07/10	1,340	15.691 Million	90.31 billion	11,709.75	5,720	5,750	5,530	5,980		-	-		-	-	9.328 Thousand billion	12.016 Million	4.479 Million	1.62 Million	1.651 Million	2.766 Million	3.223 Million	576,113	16.2	3.37	2.89	15.083 Million	607,592	15.18 Million	510,889
خچرخش	چرخشگر	سهام	بورس	23,310	140.00	0.60	23,520	70.00	0.30	1402/07/10	596	2.105 Million	49.53 billion	3,532.59	23,450	23,950	22,900	24,070		-	-		-	-	22.393 Thousand billion	29.854 Million	10.248 Million	952,095	7.527 Million	2.72 Million	16.416 Million	1.394 Million	16.06	8.23	1.36	2.061 Million	44,076	2.067 Million	38,168
رانفور	خدمات انفورماتیک	سهام	بورس	5,650	1,570.00	21.75	5,790	1,430.00	19.81	1402/07/10	251	1.558 Million	8.83 billion	6,208.26	7,220	5,620	5,510	5,780		-	-		-	-	208.44 Thousand billion	232.509 Million	70.94 Million	36 Million	23.349 Million	47.591 Million	41.605 Million	13.141 Million	15.86	4.38	5.01	786,433	771,841	1.488 Million	70,211
ددام	زاگرس فارمد پارس	سهام	بورس	17,780	190.00	1.06	17,870	100.00	0.56	1402/07/10	255	753,600	13.46 billion	2,955.29	17,970	18,090	17,550	18,470		-	-		-	-	20.551 Thousand billion	26.294 Million	7.526 Million	1.15 Million	5.629 Million	1.897 Million	4.929 Million	1.299 Million	15.82	10.83	4.17	703,600	50,000	680,878	72,722
خلنت	لنت ترمز	سهام	بورس	18,300	10.00	0.05	18,300	10.00	0.05	1402/07/10	192	394,378	7.22 billion	2,054.05	18,310	18,130	18,020	18,700		-	-		-	-	10.98 Thousand billion	15.946 Million	1.994 Million	300,000	603,808	1.39 Million	2.606 Million	632,750	15.79	7.01	4.01	378,358	16,020	394,378	-
چکاپا	کاغذ پارس	سهام	بورس	3,340	8.00	0.24	3,374	26.00	0.78	1402/07/10	1,065	26.116 Million	88.12 billion	24,522.24	3,348	3,424	3,300	3,445		-	-		-	-	31.574 Thousand billion	44.808 Million	27.75 Million	9.358 Million	13.486 Million	14.264 Million	14.875 Million	2.021 Million	15.62	2.21	2.12	24.113 Million	2.003 Million	17.367 Million	8.749 Million
سقاین	سیمان قائن	سهام	بورس	6,560	70.00	1.08	6,560	70.00	1.08	1402/07/10	565	3.712 Million	24.35 billion	6,570.28	6,490	6,250	6,250	6,720		-	-		-	-	26.24 Thousand billion	29.39 Million	4.49 Million	250,000	3.43 Million	1.06 Million	4.115 Million	1.683 Million	15.59	24.76	6.38	3.631 Million	81,031	3.365 Million	346,793

All Markets

Exchange Iran Mercantile Exchange

P/E

برق آبادان

بیسکویت گرجی

توریستی و رفاهی آبادگران ایران

قند نیشابور

نوش مازندران

آبادگران

بهنوش

سر. شاهد

معدنی دماوند

حمل و نقل بین المللی خلیج فارس

سر. مسکن شمال شرق

تکنوتار

نهادهای مالی بورس انرژی

کاغذ سازی کاوه

نوسازی و ساختمان تهران

دشت مرغاب

کابل البرز

سایپا شیشه

سر. ایران خودرو

سرماآفرین

خدمات کشاورزی

سایپا آذین

لعابیران

مخابرات ایران

فیبر ایران

پرداخت الکترونیک سامان کیش

دارو زهراوی

نیرو محرکه

گروه صنعتی ملی (هلدینگ)

خوراک دام پارس

بانک صادرات ایران

پارس الکتریک

لبنیات کالبر

جوشکاب یزد

کمک فنر ایندامین

کارتن ایران

پارس سرام

مهرکام پارس

محورسازان

شیمیایی فارس

آسان پرداخت پرشین

سر. سامان گستر اصفهان

سر. توسعه معادن و صنایع معدنی خاورمیانه

آلومراد

قطعات اتومبیل

سر. توس گستر

لیزینگ خودرو غدیر

سیمان اصفهان

نصیر ماشین

لیزینگ کارآفرین

به پرداخت ملت

شیمیایی سینا

محورخودرو

بورس اوراق بهادار تهران

ایران مرینوس

سیمان دشتستان

قند پیرانشهر

سر. ساختمان ایران

سر. رنا

شیشه و گاز

شهد

کشت و صنعت و دامپروری پارس

فراوری معدنی اپال کانی پارس

کشت و صنعت پیاذر

روز دارو

لبنیات پاک

سپنتا

رینگ سازی مشهد

درخشان تهران

کمباین سازی

گروه صنعتی پاکشو

عمران و توسعه فارس

انتقال داده های آسیاتک

سیمان فارس

سیمان دورود

همکاران سیستم

شهید قندی