Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
غگرجی

بیسکویت گرجی

سهام Exchange 1,730 6.00 0.35 1,725 1.00 0.06 1404/02/24 87 1.821 Million 3.9 billion 50,697.23 1,724 1,749 1,702 1,749 - - - - 8.01 Thousand billion 10.455 Million 7.299 Million 3.75 Million 3.322 Million 3.977 Million 4.486 Million 4,805 1484.39 1.79 1.59 1.75 Million 71,000 1.821 Million -
کسرام

پارس سرام

سهام Exchange 8,410 250.00 2.89 8,430 230.00 2.66 1404/02/24 2,576 18.386 Million 301.1 billion 14,334.07 8,660 8,680 8,410 8,680 - - - - 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
خمهر

مهرکام پارس

سهام Exchange 3,200 48.00 1.48 3,246 2.00 0.06 1404/02/24 241 3.558 Million 11.53 billion 26,830.06 3,248 3,202 3,158 3,320 - - - - 21.474 Thousand billion 55.823 Million 44.704 Million 6.628 Million 38.438 Million 6.266 Million 79.041 Million 21,815 796.91 2.77 0.22 3.558 Million - 3.558 Million -
ثاباد

آبادگران

سهام Exchange 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
داسوه

دارو اسوه

سهام Exchange 34,530 1,060.00 2.98 35,400 190.00 0.53 1404/02/24 120 189,944 7.5 billion 1,328.67 35,590 35,000 34,530 35,260 - - - - 30.128 Thousand billion 40.633 Million 12.911 Million 750,000 8.826 Million 4.085 Million 7.71 Million 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
غدام

خوراک دام پارس

سهام Exchange 49,000 400.00 0.81 49,290 110.00 0.22 1404/02/24 56 55,471 2.85 billion 1,336.44 49,400 50,400 47,920 50,400 - - - - 8.179 Thousand billion 7.708 Million 1.037 Million 160,000 789,574 247,781 1.487 Million 6,090 203.55 24.8 4.8 55,471 - 55,471 -
آپ

آسان پرداخت پرشین

سهام Exchange 14,850 10.00 0.07 14,840 20.00 0.13 1404/02/24 120 799,335 5.19 billion 19,779.73 14,860 14,870 14,750 14,870 - - - - 36.131 Thousand billion 89.021 Million 26.064 Million 8.88 Million 15.584 Million 10.481 Million 125.822 Million 409,318 179.41 7.01 0.58 311,233 488,102 799,335 -
خوساز

محورسازان

سهام Exchange 22,890 20.00 0.09 22,230 680.00 2.97 1404/02/24 98 400,435 13.52 billion 8,524.74 22,910 21,570 21,570 22,890 - - - - 37.874 Thousand billion 44.018 Million 7.365 Million 1.12 Million 4.867 Million 2.497 Million 72.769 Million 219,916 178.03 15.68 0.54 399,872 - 399,872 -
چکارن

کارتن ایران

سهام Exchange 3,593 104.00 2.98 3,586 97.00 2.78 1404/02/24 409 3.373 Million 15.63 billion 19,882.8 3,489 3,593 3,505 3,593 - - - - 10.966 Thousand billion 10.933 Million 4.35 Million 2.957 Million 1.165 Million 3.185 Million 2.724 Million 62,114 157.26 3.07 3.59 3.373 Million - 3.304 Million 69,243
وایران

لیزینگ ایرانیان

سهام Exchange 13,230 350.00 2.72 13,220 340.00 2.64 1404/02/24 628 5.357 Million 32.66 billion 18,789.39 12,880 13,230 12,880 13,260 - - - - 12.993 Thousand billion 27.981 Million 5.785 Million 2.13 Million 3.039 Million 2.746 Million 1.576 Million 181,770 147.34 9.08 15.1 4.779 Million 530,492 5.309 Million 820
درازک

دارو رازک

سهام Exchange 8,180 170.00 2.04 8,260 90.00 1.08 1404/02/24 466 1.857 Million 21.95 billion 8,415.03 8,350 8,500 8,160 8,500 - - - - 24.822 Thousand billion 44.397 Million 24.475 Million 2.1 Million 21.633 Million 2.842 Million 11.637 Million 292,051 77.95 8.01 1.96 1.853 Million - 1.753 Million 100,000
سپ

پرداخت الکترونیک سامان کیش

سهام Exchange 13,460 410.00 2.96 13,870 0.00 0.00 1404/02/24 54 97,658 1.64 billion 3,015.48 13,870 13,460 13,460 13,580 - - - - 188.989 Thousand billion 218.991 Million 54.859 Million 13 Million 33.091 Million 21.768 Million 69.181 Million 2.497 Million 74.46 8.54 2.69 55,126 42,532 97,658 -
پلاسک

پلاسکوکار سایپا

سهام Exchange 6,220 110.00 1.74 6,280 50.00 0.79 1404/02/24 160 1.185 Million 10.19 billion 10,585.13 6,330 6,420 6,150 6,490 - - - - 12.631 Thousand billion 18.391 Million 9.259 Million 1.46 Million 7.834 Million 1.425 Million 53.578 Million 142,102 74.3 7.41 0.2 1.081 Million 98,668 1.18 Million -
وملی

گروه صنعتی ملی (هلدینگ)

سهام Exchange 263,050 1,980.00 0.76 264,090 3,020.00 1.16 1404/02/24 396 72,413 18.72 billion 556 261,070 269,900 260,840 269,900 - - - - 64.225 Thousand billion 78.989 Million 2.946 Million 247,360 2.529 Million 416,986 1.299 Million 1.088 Million 70.3 183.36 58.86 57,807 12,272 70,079 -
کترام

کاشی تکسرام

سهام Exchange 5,285 153.00 2.98 5,132 0.00 0.00 1404/02/24 440 3.533 Million 25.77 billion 30,429.67 5,132 5,285 5,285 5,285 - - - - 12.367 Thousand billion 14.194 Million 7.443 Million 1.696 Million 4.542 Million 2.901 Million 3.278 Million 139,104 69.39 3.33 2.94 3.375 Million 133,400 3.508 Million -
ثامان

سر. سامان گستر اصفهان

سهام Exchange 101,810 2,970.00 3.00 101,810 2,970.00 3.00 1404/02/22 403 1.48 Million 25.17 billion 3,013.24 98,840 101,810 101,810 101,810 - - - - 8.505 Thousand billion 38.152 Million 4.298 Million 500,000 3.097 Million 1.201 Million 965,925 394,339 65.46 29.19 28.68 1.374 Million 100,000 1.474 Million -
فاذر

آذراب

سهام Exchange 1,251 33.00 2.57 1,251 33.00 2.57 1404/02/24 400 10.15 Million 16.63 billion 88,806.21 1,284 1,246 1,246 1,275 - - - - 29.691 Thousand billion 50.352 Million 46.418 Million 18.126 Million 27.041 Million 19.377 Million 16.144 Million 366,255 63.65 1.2 1.44 6.467 Million 2.844 Million 9.311 Million -
خگستر

سر. ایران خودرو

سهام Exchange 5,910 170.00 2.96 5,890 150.00 2.61 1404/02/24 1,232 28.513 Million 122.65 billion 53,717.16 5,740 5,680 5,600 5,910 - - - - 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
خکمک

کمک فنر ایندامین

سهام Exchange 4,328 14.00 0.32 4,311 31.00 0.71 1404/02/24 212 1.717 Million 7.35 billion 14,226.46 4,342 4,300 4,220 4,398 - - - - 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
انرژی

نهادهای مالی بورس انرژی

سهام Exchange 23,790 480.00 1.98 23,900 370.00 1.52 1404/02/24 749 2.433 Million 57.8 billion 5,099.98 24,270 24,160 23,550 24,500 - - - - 64.125 Thousand billion 63.533 Million 4.569 Million 2.7 Million 433,744 4.135 Million 1.169 Million 1.154 Million 54.68 15.26 53.97 2.405 Million 21,332 2.413 Million 13,028
ثشاهد

سر. شاهد

سهام Exchange 11,180 300.00 2.61 11,190 290.00 2.53 1404/02/24 1,867 8.318 Million 123.14 billion 11,830.05 11,480 11,150 11,140 11,440 - - - - 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 2.318 Million 2.06 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
دکیمی

کیمیدارو

سهام Exchange 22,850 80.00 0.35 22,930 0.00 0.00 1404/02/24 62 68,907 2.24 billion 2,518.32 22,930 23,580 22,400 23,580 - - - - 18.973 Thousand billion 24.459 Million 11.65 Million 576,000 9.921 Million 1.729 Million 6.868 Million 276,328 52.61 8.41 2.12 66,595 - 59,330 7,265
دلقما

دارو لقمان

سهام Exchange 1,876 37.00 1.93 1,892 21.00 1.10 1404/02/24 85 960,632 3.05 billion 23,106 1,913 1,960 1,860 1,960 - - - - 21.236 Thousand billion 26.549 Million 20.491 Million 6.735 Million 9.489 Million 11.003 Million 8.672 Million 368,401 46.31 1.55 1.97 960,632 - 846,632 114,000
خچرخش

چرخشگر

سهام Exchange 14,120 420.00 2.89 14,250 290.00 1.99 1404/02/24 53 92,705 1.92 billion 3,597.32 14,540 14,330 14,110 14,620 - - - - 19.556 Thousand billion 25.319 Million 12.237 Million 952,095 8.619 Million 3.618 Million 19.878 Million 360,958 46.27 4.62 0.84 91,708 - 91,708 -
دزهراوی

دارو زهراوی

سهام Exchange 5,940 180.00 2.94 5,950 170.00 2.78 1404/02/24 102 413,120 2.25 billion 12,156.35 6,120 6,180 5,940 6,180 - - - - 17.462 Thousand billion 29.837 Million 17.938 Million 3.204 Million 7.089 Million 10.849 Million 9.132 Million 492,811 46.16 2.1 2.5 413,120 - 370,329 42,791
لبوتان

صنعتی بوتان

سهام Exchange 4,054 6.00 0.15 4,056 8.00 0.20 1404/02/24 134 400,241 8.47 billion 19,144.18 4,048 4,000 3,940 4,168 - - - - 52.725 Thousand billion 108.578 Million 62.046 Million 14.267 Million 43.005 Million 19.04 Million 107.116 Million 1.474 Million 44.48 3.44 0.61 329,090 71,151 400,241 -
سپید

سپید ماکیان

سهام Exchange 8,020 170.00 2.08 8,130 60.00 0.73 1404/02/24 410 2.146 Million 17.57 billion 12,157.45 8,190 8,300 8,000 8,320 - - - - 72.99 Thousand billion 145.508 Million 82.985 Million 9 Million 67.388 Million 15.597 Million 153.125 Million 1.788 Million 43.7 5.01 0.51 1.491 Million 624,344 1.686 Million 429,530
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام Exchange 4,445 126.00 2.92 4,446 127.00 2.94 1404/02/24 348 2.179 Million 29.5 billion 74,206.78 4,319 4,350 4,350 4,448 - - - - 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
بورس

بورس اوراق بهادار تهران

سهام Exchange 4,829 101.00 2.14 4,811 83.00 1.76 1404/02/24 646 5.939 Million 30.87 billion 37,207.61 4,728 4,800 4,595 4,869 - - - - 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
شفارس

شیمیایی فارس

سهام Exchange 2,558 74.00 2.98 2,558 74.00 2.98 1404/02/24 420 8.688 Million 17.6 billion 70,152.43 2,484 2,558 2,554 2,558 - - - - 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
دکوثر

داروسازی کوثر

سهام Exchange 14,230 410.00 2.97 14,010 190.00 1.37 1404/02/24 156 1.525 Million 13.88 billion 12,449.37 13,820 13,700 13,500 14,230 - - - - 15.47 Thousand billion 43.299 Million 19.916 Million 1.7 Million 14.569 Million 5.347 Million 14.191 Million 746,712 38.48 5.37 2.02 1.522 Million - 1.512 Million 10,000
حپترو

مهندسی حمل و نقل پتروشیمی

سهام Exchange 16,950 410.00 2.48 16,900 360.00 2.18 1404/02/24 161 88,404 5.25 billion 5,054.84 16,540 17,030 16,700 17,030 - - - - 11.768 Thousand billion 15.327 Million 2.684 Million 598,000 1.495 Million 1.189 Million 3.362 Million 361,234 38.29 11.64 4.12 87,294 110 74,538 12,866
غالبر

لبنیات کالبر

سهام Exchange 57,990 740.00 1.26 57,080 1,650.00 2.81 1404/02/24 40 14,966 1.05 billion 4,143.42 58,730 56,970 56,970 58,580 - - - - 32.894 Thousand billion 26.323 Million 5.504 Million 462,000 3.634 Million 1.869 Million 9.459 Million 594,347 38.17 12.14 2.4 14,966 - 14,966 -
کدما

معدنی دماوند

سهام Exchange 60,660 1,870.00 2.99 61,210 1,320.00 2.11 1404/02/24 339 251,318 17.41 billion 1,588.13 62,530 63,500 60,660 63,500 - - - - 17.323 Thousand billion 16.447 Million 2.181 Million 250,000 1.182 Million 998,659 1.462 Million 405,473 37.65 15.29 10.44 181,482 67,310 248,792 -
دامین

دارو امین

سهام Exchange 16,420 450.00 2.82 16,340 370.00 2.32 1404/02/24 441 4.986 Million 32.64 billion 8,465.68 15,970 16,000 16,000 16,440 - - - - 36.025 Thousand billion 69.33 Million 24.602 Million 5.5 Million 12.955 Million 11.647 Million 13.174 Million 1.506 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
برکت

دارویی برکت

سهام Exchange 3,330 71.00 2.09 3,323 78.00 2.29 1404/02/24 906 7.467 Million 40.25 billion 31,391.97 3,401 3,360 3,299 3,380 - - - - 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام Exchange 4,761 161.00 3.50 4,633 33.00 0.72 1404/02/24 344 9.905 Million 80.45 billion 20,279.85 4,600 4,761 4,630 4,761 - - - - 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
غبشهر

صنعتی بهشهر

سهام Exchange 3,220 89.00 2.69 3,233 76.00 2.30 1404/02/24 89 1.46 Million 3.29 billion 46,048.35 3,309 3,350 3,210 3,350 - - - - 66.139 Thousand billion 194.076 Million 141.043 Million 35 Million 93.066 Million 47.978 Million 202.122 Million 3.109 Million 32.49 2.11 0.5 1.46 Million - 1.46 Million -
کبافق

معادن بافق

سهام Exchange 24,250 740.00 2.96 24,450 540.00 2.16 1404/02/24 26 44,412 1.29 billion 2,669.92 24,990 25,500 24,250 25,500 - - - - 34.81 Thousand billion 41.941 Million 10.434 Million 1.215 Million 7.484 Million 2.95 Million 5.952 Million 1.069 Million 32.24 11.68 5.79 44,412 - 44,412 -
فمراد

آلومراد

سهام Exchange 12,840 390.00 2.95 12,860 370.00 2.80 1404/02/24 114 591,875 7.85 billion 9,623.57 13,230 13,270 12,840 13,270 - - - - 6.615 Thousand billion 8.984 Million 3.491 Million 500,000 2.649 Million 842,166 16.795 Million 200,560 31.59 7.11 0.38 341,249 245,238 586,487 -
غنوش

نوش مازندران

سهام Exchange 12,290 380.00 3.00 12,340 330.00 2.60 1404/02/24 463 1.997 Million 21.84 billion 11,405.44 12,670 12,420 12,290 12,800 - - - - 10.93 Thousand billion 13.505 Million 6.964 Million 1,000,000 1.855 Million 5.109 Million 2.201 Million 371,786 31.34 2.28 5.29 1.997 Million - 1.997 Million -
قنیشا

قند نیشابور

سهام Exchange 2,684 69.00 2.64 2,674 59.00 2.26 1404/02/24 141 1.794 Million 4.93 billion 25,148.25 2,615 2,611 2,611 2,693 - - - - 11.136 Thousand billion 13.99 Million 8.551 Million 4 Million 3.834 Million 4.716 Million 9.987 Million 343,097 29.6 2.15 1.02 1.764 Million - 1.764 Million -
بکام

شهید قندی

سهام Exchange 3,562 107.00 2.92 3,618 51.00 1.39 1404/02/24 208 2.802 Million 7.33 billion 34,327.02 3,669 3,591 3,559 3,741 - - - - 36.071 Thousand billion 39.44 Million 20.867 Million 13.679 Million 4.381 Million 16.486 Million 10.208 Million 1.204 Million 29.11 2.13 3.43 2.633 Million 169,720 2.711 Million 91,350
حفارس

حمل و نقل بین المللی خلیج فارس

سهام Exchange 1,849 3.00 0.16 1,863 17.00 0.92 1404/02/24 324 10.862 Million 20.88 billion 44,970.58 1,846 1,821 1,821 1,896 - - - - 37.958 Thousand billion 44.396 Million 26.864 Million 19.749 Million 6.023 Million 20.841 Million 22.163 Million 1.324 Million 28.98 1.84 1.73 9.662 Million 1.2 Million 10.862 Million -
کساپا

سایپا شیشه

سهام Exchange 4,589 26.00 0.57 4,660 97.00 2.13 1404/02/24 518 2.64 Million 29.6 billion 17,943.51 4,563 4,660 4,501 4,699 - - - - 29.461 Thousand billion 25.153 Million 10.214 Million 2.628 Million 6.756 Million 3.458 Million 8.186 Million 665,915 27.63 5.32 2.25 - - - -
نمرینو

ایران مرینوس

سهام Exchange 11,180 0.00 0.00 11,220 40.00 0.36 1404/02/24 1,064 1.05 Million 50.65 billion 6,401.75 11,180 11,280 11,000 11,390 - - - - 19.3 Thousand billion 20.989 Million 3.377 Million 1.5 Million 1.449 Million 1.927 Million 1.853 Million 721,583 27.08 10.14 10.55 661,019 388,771 982,895 66,895
دشیمی

شیمی داروپخش

سهام Exchange 16,990 520.00 2.97 17,000 510.00 2.91 1404/02/24 53 107,752 3.31 billion 8,764.66 17,510 17,520 16,990 17,520 - - - - 27.576 Thousand billion 32.412 Million 32.285 Million 900,000 10.686 Million 21.599 Million 9.601 Million 821,971 26.43 1.01 2.26 83,823 23,929 107,752 -
تکشا

خدمات کشاورزی

سهام Exchange 6,690 110.00 1.62 6,770 30.00 0.44 1404/02/24 125 151,250 5.51 billion 11,449.6 6,800 6,890 6,630 6,890 - - - - 7.172 Thousand billion 5.618 Million 1.995 Million 200,000 705,565 1.211 Million 1.159 Million 251,412 24.41 5.07 5.29 151,250 - 151,250 -
ثشرق

سر. مسکن شمال شرق

سهام Exchange 55,500 430.00 0.78 55,370 300.00 0.54 1404/02/24 357 1.951 Million 75.61 billion 3,761.86 55,070 56,500 55,300 56,500 - - - - 42.636 Thousand billion 76.675 Million 11.519 Million 1.1 Million 6.506 Million 5.013 Million 4.813 Million 2.99 Million 23.47 14 14.58 1.29 Million 661,000 1.951 Million -
لپارس

پارس الکتریک

سهام Exchange 23,500 420.00 1.76 23,440 480.00 2.01 1404/02/24 232 372,299 12.06 billion 2,128.84 23,920 23,300 23,210 24,250 - - - - 32.44 Thousand billion 30.612 Million 7.331 Million 1,000,000 4.392 Million 2.94 Million 1.848 Million 1.124 Million 23.34 8.92 14.19 369,499 - 369,499 -
خمحور

محورخودرو

سهام Exchange 4,601 139.00 2.93 4,661 79.00 1.67 1404/02/24 40 353,875 1.61 billion 24,413.38 4,740 4,878 4,598 4,878 - - - - 29.008 Thousand billion 58.899 Million 34.128 Million 6.325 Million 26.07 Million 8.058 Million 31.61 Million 1.409 Million 23.29 4.07 1.04 353,875 - 353,875 -
وتوس

سر. توس گستر

سهام Exchange 11,790 300.00 2.48 11,800 290.00 2.40 1404/02/24 110 187,151 2.97 billion 4,085.53 12,090 11,800 11,730 12,110 - - - - 32.1 Thousand billion 34.388 Million 6.604 Million 2 Million 418,116 6.223 Million 403,650 1.442 Million 23.25 6.06 82.45 183,897 - 183,897 -
فپنتا

سپنتا

سهام Exchange 72,750 2,240.00 2.99 73,170 1,820.00 2.43 1404/02/24 186 228,321 10.42 billion 2,170.15 74,990 74,500 72,750 76,300 - - - - 46.997 Thousand billion 74.878 Million 18.41 Million 1.029 Million 11.042 Million 7.368 Million 32.695 Million 2.839 Million 22.48 8.66 1.95 123,786 99,115 91,132 131,769
دعبید

دارو عبیدی

سهام Exchange 11,320 50.00 0.44 11,280 10.00 0.09 1404/02/24 228 2.418 Million 37.9 billion 11,580.5 11,270 11,320 11,200 11,400 - - - - 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
شغدیر

پتروشیمی غدیر

سهام Exchange 63,050 470.00 0.74 63,700 180.00 0.28 1404/02/24 113 79,081 5.64 billion 2,674.87 63,520 64,150 63,050 64,750 - - - - 92.716 Thousand billion 119.875 Million 47.825 Million 1.3 Million 37.416 Million 10.409 Million 53.077 Million 3.727 Million 22.12 7.92 1.55 41,160 37,771 72,402 6,529
ونیرو

سر. نیرو

سهام Exchange 6,330 180.00 2.93 6,300 150.00 2.44 1404/02/13 3,598 76.525 Million 487.99 billion 55,778.65 6,150 6,010 6,010 6,330 - - - - 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
خنصیر

نصیر ماشین

سهام Exchange 3,940 78.00 1.94 3,954 64.00 1.59 1404/02/24 1,224 7.567 Million 77.27 billion 14,650.05 4,018 3,990 3,898 4,050 - - - - 17.561 Thousand billion 13.131 Million 3.993 Million 1.72 Million 953,148 3.04 Million 5.811 Million 566,842 21.48 4.01 2.1 7.514 Million 52,800 7.528 Million 38,989
خریخت

صنایع ریخته گری ایران

سهام Exchange 1,320 21.00 1.57 1,339 2.00 0.15 1404/02/24 153 2.041 Million 13.75 billion 52,379.25 1,341 1,320 1,320 1,344 - - - - 20.22 Thousand billion 26.419 Million 19.592 Million 10.809 Million 6.714 Million 12.878 Million 11.315 Million 935,033 21.07 1.53 1.74 263,022 1.778 Million 1.932 Million 109,000
ملت

بیمه ملت

سهام Exchange 4,702 136.00 2.98 4,594 28.00 0.61 1404/02/24 97 3.94 Million 9.55 billion 16,093.59 4,566 4,600 4,511 4,702 - - - - 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 20.62 3.37 1.84 3.306 Million 600,000 1.986 Million 1.92 Million
ورنا

سر. رنا

سهام Exchange 7,270 30.00 0.41 7,310 70.00 0.97 1404/02/24 868 12.792 Million 86.71 billion 31,216.05 7,240 7,310 7,110 7,450 - - - - 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
تکمبا

کمباین سازی

سهام Exchange 6,240 180.00 2.97 6,220 160.00 2.64 1404/02/24 377 1.796 Million 17.29 billion 31,759.12 6,060 6,180 6,030 6,240 - - - - 16.593 Thousand billion 22.287 Million 12.936 Million 1.723 Million 9.588 Million 3.348 Million 12.674 Million 627,877 20.22 3.79 1 1.623 Million 172,733 1.771 Million 24,584
خرینگ

رینگ سازی مشهد

سهام Exchange 15,140 430.00 2.92 15,050 340.00 2.31 1404/02/24 115 306,022 5.18 billion 9,240.31 14,710 15,090 14,740 15,150 - - - - 16.89 Thousand billion 32.313 Million 22.752 Million 1,000,000 16.673 Million 6.078 Million 46.495 Million 778,602 20.09 2.57 0.34 289,172 16,850 277,621 28,401
وساخت

سر. ساختمان ایران

سهام Exchange 1,584 21.00 1.31 1,581 24.00 1.50 1404/02/24 2,094 88.107 Million 162.93 billion 68,490.28 1,605 1,565 1,557 1,636 - - - - 57.028 Thousand billion 50.096 Million 39.692 Million 30.843 Million 357,655 39.118 Million 2.812 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
لابسا

آبسال

سهام Exchange 5,280 160.00 2.94 5,280 160.00 2.94 1404/02/24 60 315,729 2.48 billion 14,301.29 5,440 5,280 5,280 5,390 - - - - 21.033 Thousand billion 35.382 Million 12.393 Million 2.7 Million 6.411 Million 5.982 Million 12.293 Million 1.488 Million 19.47 4.84 2.36 309,729 6,000 222,050 93,679
آسیاتک

انتقال داده های آسیاتک

سهام Exchange 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
وساپا

سر. سایپا

سهام Exchange 6,600 420.00 6.80 6,180 0.00 0.00 1404/02/24 216 3.874 Million 17.99 billion 51,289.56 6,180 6,600 6,600 6,600 - - - - 93.06 Thousand billion 110.9 Million 35.206 Million 3.24 109.494 Million 19.06 6.336 Million 5.744 Million 19.06 3.24 17.28 3.562 Million 311,950 3.806 Million 67,290
زپارس

کشت و صنعت و دامپروری پارس

سهام Exchange 29,430 340.00 1.14 29,380 390.00 1.31 1404/02/24 95 110,509 4.34 billion 5,555.01 29,770 29,100 28,880 29,960 - - - - 54.823 Thousand billion 61.062 Million 23.236 Million 1.395 Million 15.518 Million 7.718 Million 11.479 Million 2.43 Million 18.74 5.9 3.97 80,788 29,721 83,659 26,850
سیستم

همکاران سیستم

سهام Exchange 37,160 1,080.00 2.99 36,620 540.00 1.50 1404/02/24 45 460,138 8.66 billion 6,590.51 36,080 35,000 35,000 37,160 - - - - 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
کفپارس

فرآورده نسوز پارس

سهام Exchange 2,908 9.00 0.31 2,863 36.00 1.24 1404/02/24 275 3.796 Million 14.33 billion 21,463.29 2,899 2,926 2,813 2,942 - - - - 9.438 Thousand billion 9.467 Million 5.238 Million 2.5 Million 2.064 Million 3.496 Million 4.294 Million 397,079 18.59 2.11 1.72 3.744 Million 2,200 3.64 Million 105,708
رکیش

کارت اعتباری ایران کیش

سهام Exchange 1,778 23.00 1.31 1,753 2.00 0.11 1404/02/24 73 783,456 2.27 billion 30,789.72 1,755 1,755 1,715 1,783 - - - - 20.265 Thousand billion 24.291 Million 18.822 Million 10 Million 6.341 Million 12.481 Million 19.729 Million 1.002 Million 17.91 1.44 0.91 343,951 439,505 750,792 32,664
سصفها

سیمان اصفهان

سهام Exchange 25,260 730.00 2.98 24,950 420.00 1.71 1404/02/24 4,253 12.213 Million 431.56 billion 10,481.52 24,530 24,100 24,100 25,260 - - - - 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
شلعاب

لعابیران

سهام Exchange 1,150 3.00 0.26 1,146 7.00 0.61 1404/02/24 2,893 14.034 Million 259.18 billion 65,782.83 1,153 1,173 1,130 1,173 - - - - 11.082 Thousand billion 10.443 Million 9.461 Million 6.357 Million 2.649 Million 6.812 Million 4.378 Million 449,205 17.36 1.14 1.78 13.946 Million 88,410 13.989 Million 44,977
رتاپ

تجارت الکترونیک پارسیان

سهام Exchange 2,337 57.00 2.50 2,315 35.00 1.54 1404/02/24 105 1.661 Million 5.1 billion 23,074.5 2,280 2,339 2,286 2,339 - - - - 27.657 Thousand billion 68.17 Million 56.341 Million 10 Million 43.38 Million 12.961 Million 68.261 Million 1.467 Million 16.9 1.91 0.36 950,646 710,030 873,027 787,649
غبهنوش

بهنوش

سهام Exchange 68,620 3,930.00 6.08 64,690 0.00 0.00 1404/02/24 79 37,720 2.68 billion 9,760.83 64,690 68,620 68,620 68,620 - - - - 25.855 Thousand billion 53.132 Million 35.568 Million 360,000 30.916 Million 4.652 Million 52.474 Million 1.337 Million 16.62 4.78 0.42 32,675 4,036 36,711 -
پدرخش

درخشان تهران

سهام Exchange 4,776 208.00 4.55 4,568 0.00 0.00 1404/02/24 252 1.12 Million 11.74 billion 44,831.17 4,568 4,776 4,776 4,776 - - - - 5.265 Thousand billion 4.404 Million 1.452 Million 700,000 343,929 1.108 Million 1.319 Million 244,804 16.58 3.66 3.08 1.06 Million 56,400 1.116 Million -
وبشهر

توسعه صنایع بهشهر

سهام Exchange 6,420 0.00 0.00 6,450 30.00 0.47 1404/02/24 60 479,875 2 billion 32,275.77 6,420 6,540 6,400 6,580 - - - - 103.925 Thousand billion 160.312 Million 55.641 Million 15 Million 13.062 Million 42.58 Million 9.518 Million 8.88 Million 16.58 3.46 15.47 157,800 120,667 210,617 67,850
کیمیا

کیمیای زنجان گستران

سهام Exchange 3,079 95.00 2.99 3,102 72.00 2.27 1404/02/24 78 455,971 2.24 billion 25,851.76 3,174 3,107 3,079 3,150 - - - - 14.769 Thousand billion 18.745 Million 11.104 Million 4.5 Million 4.601 Million 6.502 Million 7.818 Million 855,224 16.54 2.19 1.81 455,971 - 455,971 -
دالبر

البرزدارو

سهام Exchange 3,359 97.00 2.97 3,352 90.00 2.76 1404/02/24 10 18,925 122.85 Million 57,960.26 3,262 3,260 3,260 3,359 - - - - 62.13 Thousand billion 79.606 Million 51.677 Million 12 Million 33.022 Million 18.655 Million 18.265 Million 2.832 Million 16.45 2.5 2.55 8,925 10,000 18,925 -
لسرما

سرماآفرین

سهام Exchange 6,800 60.00 0.89 6,560 180.00 2.67 1404/02/24 229 557,792 17.21 billion 34,519.2 6,740 6,540 6,540 6,840 - - - - 6.725 Thousand billion - - 218,000 2.503 Million 2.183 Million 3.343 Million 534,156 16.29 3.99 2.6 555,650 2,142 494,342 63,450
وبصادر

بانک صادرات ایران

سهام Exchange 713 16.00 2.19 726 3.00 0.41 1404/02/24 407 23.222 Million 39.25 billion 123,157.8 729 729 712 742 - - - - 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
سدشت

سیمان دشتستان

سهام Exchange 37,920 1,220.00 3.32 36,700 0.00 0.00 1404/02/24 550 355,580 52.63 billion 2,191.92 36,700 37,920 37,920 37,920 - - - - 173.802 Thousand billion 113.162 Million 12.556 Million 2.5 Million 6.512 Million 6.044 Million 12.673 Million 6.685 Million 15.95 17.65 8.42 354,980 500 352,775 2,705
فروس

فروسیلیس ایران

سهام Exchange 2,711 78.00 2.96 2,694 61.00 2.32 1404/02/24 170 4.442 Million 14.02 billion 31,407.72 2,633 2,650 2,608 2,711 - - - - 25.232 Thousand billion 33.673 Million 27.168 Million 8 Million 14.913 Million 12.256 Million 13.087 Million 1.179 Million 15.91 1.53 1.43 843,601 3.587 Million 3.931 Million 500,000
ثفارس

عمران و توسعه فارس

سهام Exchange 22,760 660.00 2.99 22,430 330.00 1.49 1404/02/24 768 4.009 Million 107.03 billion 7,326.61 22,100 22,000 21,620 22,760 - - - - 108.135 Thousand billion 106.407 Million 20.482 Million 4.05 Million 5.845 Million 14.637 Million 8.808 Million 6.347 Million 15.84 6.87 11.42 2.436 Million 1.57 Million 4 Million 5,782
خاهن

آهنگری تراکتور

سهام Exchange 1,445 40.00 2.69 1,454 31.00 2.09 1404/02/24 275 2.316 Million 8.17 billion 37,406.27 1,485 1,500 1,441 1,500 - - - - 93.054 Thousand billion 68.424 Million 51.725 Million 26 Million 18.92 Million 32.805 Million 17.947 Million 3.159 Million 15.67 1.51 2.76 2.212 Million 100,000 2.312 Million -
پارسان

گسترش نفت و گاز پارسیان

سهام Exchange 60,900 5,160.00 9.26 60,900 5,160.00 9.26 1404/02/24 378 4.97 Million 174.46 billion 21,890.69 55,740 60,900 59,500 60,900 - - - - 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
بکاب

جوشکاب یزد

سهام Exchange 7,840 340.00 4.53 7,760 260.00 3.47 1404/02/24 81 621,789 8.85 billion 14,098.01 7,500 7,840 7,420 7,840 - - - - 6.831 Thousand billion 6.426 Million 1.844 Million 490,700 728,623 1.115 Million 1.9 Million 297,713 15.14 4.76 3.47 621,789 - 621,789 -
کسرا

سرامیک اردکان

سهام Exchange 3,510 104.00 2.88 3,518 96.00 2.66 1404/02/24 386 5.803 Million 35.02 billion 24,426.62 3,614 3,619 3,506 3,619 - - - - 26.341 Thousand billion 30.477 Million 15.911 Million 5.554 Million 6.939 Million 8.972 Million 8.664 Million 1.568 Million 15.01 2.62 2.72 3.104 Million 2.672 Million 5.776 Million -
کاما

باما

سهام Exchange 2,971 72.00 2.37 3,002 41.00 1.35 1404/02/24 1,806 27.44 Million 126 billion 35,460.06 3,043 3,060 2,959 3,060 - - - - 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
ولملت

واسپاری ملت

سهام Exchange 7,210 200.00 2.85 7,110 100.00 1.43 1404/02/24 65 445,041 4.27 billion 10,973.76 7,010 7,120 7,000 7,220 - - - - 13.89 Thousand billion 13.316 Million 6.775 Million 1.5 Million 3.879 Million 2.754 Million 1.391 Million 690,780 14.66 3.43 6.88 445,041 - 445,041 -
غچین

کشت و صنعت چین چین

سهام Exchange 4,274 85.00 1.95 4,248 111.00 2.55 1404/02/24 100 1.243 Million 6.57 billion 24,465.27 4,359 4,229 4,229 4,343 - - - - 11.342 Thousand billion 16.263 Million 10.411 Million 3 Million 3.537 Million 6.874 Million 12.586 Million 888,073 14.33 1.85 1.01 1.243 Million - 1.243 Million -
ولغدر

لیزینگ خودرو غدیر

سهام Exchange 2,153 62.00 2.97 2,149 58.00 2.77 1404/02/24 74 365,578 1.71 billion 41,129.3 2,091 2,150 2,110 2,153 - - - - 6.986 Thousand billion 8.788 Million 5.509 Million 2.4 Million 2.674 Million 3.001 Million 1.414 Million 440,070 14.23 2.09 4.43 257,835 7,390 265,225 -
ثمسکن

سر. مسکن

سهام Exchange 2,757 80.00 2.99 2,754 77.00 2.88 1404/02/24 951 9.05 Million 72.2 billion 99,376.01 2,677 2,710 2,690 2,757 - - - - 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
وصنا

سر. گروه بهشهر

سهام Exchange 2,650 77.00 2.99 2,573 0.00 0.00 1404/02/24 55 596,139 1.29 billion 37,803.36 2,573 2,650 2,650 2,650 - - - - 17.449 Thousand billion 36.057 Million 16.693 Million 11.65 Million 2.586 Million 14.107 Million 2.992 Million 2.477 Million 13.51 2.37 11.19 596,139 - 596,139 -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

سهام Exchange 6,280 40.00 0.64 6,310 70.00 1.12 1404/02/24 298 1.218 Million 14.34 billion 6,072.11 6,240 6,140 6,140 6,420 - - - - 35.34 Thousand billion 49.533 Million 23.575 Million 4.2 Million 13.791 Million 9.784 Million 56.798 Million 2.654 Million 13.47 3.65 0.63 1.218 Million - 1.136 Million 81,838
فلامی

لامیران

سهام Exchange 5,500 160.00 3.00 5,340 0.00 0.00 1404/02/24 246 2.982 Million 36 billion 20,517.09 5,340 5,500 5,490 5,500 - - - - 7.242 Thousand billion 6.131 Million 1.563 Million 900,000 218,238 1.345 Million 795,354 432,622 12.86 4.16 6.57 2.882 Million 27,390 2.71 Million 199,200
پاکشو

گروه صنعتی پاکشو

سهام Exchange 4,206 0.00 0.00 4,213 7.00 0.17 1404/02/24 35 84,577 505.24 Million 34,666.41 4,206 4,130 4,130 4,260 - - - - 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
شپارس

بین المللی محصولات پارس

سهام Exchange 4,980 130.00 2.68 4,980 130.00 2.68 1404/02/24 17 94,235 691.29 Million 27,666.73 4,850 4,840 4,840 4,990 - - - - 8.008 Thousand billion 25.567 Million 19.347 Million 1.65 Million 16.675 Million 2.672 Million 21.104 Million 703,787 12.63 3.33 0.42 64,469 29,766 94,235 -
خفنر

فنرسازی خاور

سهام Exchange 4,338 126.00 2.99 4,314 102.00 2.42 1404/02/24 404 1.632 Million 23.95 billion 37,105.08 4,212 4,199 4,152 4,338 - - - - 17.015 Thousand billion 20.091 Million 9.997 Million 4 Million 3.995 Million 6.001 Million 8.019 Million 1.281 Million 12.56 2.68 2.01 1.627 Million 5,000 1.62 Million 12,059
شفا

سر. شفا دارو

سهام Exchange 13,760 140.00 1.03 13,410 210.00 1.54 1404/02/24 134 191,417 3.45 billion 10,258.17 13,620 13,220 13,220 14,020 - - - - 49.304 Thousand billion 48.534 Million 19.815 Million 2.712 Million 8.315 Million 11.5 Million 3.395 Million 3.218 Million 12.5 3.5 11.85 134,657 56,760 105,934 85,483
فخوز

فولاد خوزستان

سهام Exchange 1,960 10.00 0.51 1,973 3.00 0.15 1404/02/24 347 7.48 Million 28.42 billion 43,395.79 1,970 2,010 1,956 2,010 - - - - 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million