All Markets
/Exchange Iran Mercantile Exchange
/P/E
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
خکمک |
کمک فنر ایندامین |
سهام | بورس | 30,630 | 1,610.00 | 4.99 | 30,640 | 1,600.00 | 4.96 | 1399/11/8 | 1,782 | 6.49 Million | 198.8 billion | 3,639.89 | 32,240 | 30,630 | 30,630 | 31,130 | - | - | - | - | 9.831 Thousand billion | 12.445 Million | 2.809 Million | 320,857 | 2.614 Million | 195,106 | 4.697 Million | 481 | 20438.82 | 50.39 | 2.09 | 1.511 Million | - | 1.511 Million | - | ||
خریخت |
صنایع ریخته گری ایران |
سهام | بورس | 3,770 | 170.00 | 4.31 | 3,770 | 170.00 | 4.31 | 1399/11/8 | 2,200 | 32.58 Million | 122.8 billion | 14,807.92 | 3,940 | 3,750 | 3,750 | 3,900 | - | - | - | - | 5.889 Thousand billion | 7.592 Million | 2.472 Million | 1.562 Million | 1.437 Million | 1.036 Million | 1.294 Million | 913 | 6450.64 | 5.69 | 4.55 | 14.346 Million | - | 14.346 Million | - | ||
کبافق |
معادن بافق |
سهام | بورس | 53,620 | 2,550.00 | 4.99 | 52,070 | 1,000.00 | 1.96 | 1399/11/8 | 3,960 | 4.92 Million | 256.4 billion | 1,243.31 | 51,070 | 49,650 | 48,520 | 53,620 | - | - | - | - | 63.265 Thousand billion | 64.515 Million | 2.713 Million | 1.215 Million | 1.25 Million | 1.463 Million | - | 33,516 | 1887.61 | 43.25 | - | 1.996 Million | 30,000 | 2.026 Million | 360 | ||
سیلام |
سیمان ایلام |
سهام | بورس | 8,280 | 390.00 | 4.94 | 8,230 | 340.00 | 4.31 | 1399/11/8 | 641 | 6.39 Million | 52.6 billion | 9,971.02 | 7,890 | 7,980 | 7,700 | 8,280 | - | - | - | - | 9.876 Thousand billion | 11.903 Million | 2.711 Million | 1.2 Million | 2.027 Million | 684,512 | 1.572 Million | 5,895 | 1675.32 | 14.43 | 6.28 | 8.908 Million | 926,473 | 9.431 Million | 402,971 | ||
قشکر |
شکر شاهرود |
سهام | بورس | 4,010 | 190.00 | 4.97 | 3,890 | 70.00 | 1.83 | 1399/11/8 | 277 | 4.83 Million | 19.4 billion | 17,437.88 | 3,820 | 4,010 | 4,010 | 4,010 | - | - | - | - | 9.57 Thousand billion | 10.772 Million | 1.432 Million | 200,000 | 1.202 Million | 230,454 | 1.061 Million | 6,635 | 1442.32 | 41.53 | 9.02 | 4.658 Million | - | 3.838 Million | 820,000 | ||
غدام |
خوراک دام پارس |
سهام | بورس | 390,770 | 20,560.00 | 5.00 | 393,720 | 17,610.00 | 4.28 | 1399/11/8 | 3,035 | 1.07 Million | 423.2 billion | 354.17 | 411,330 | 390,770 | 390,770 | 407,000 | - | - | - | - | 23.623 Thousand billion | 23.797 Million | 335,047 | 60,000 | 173,842 | 161,205 | 559,256 | 19,509 | 1210.9 | 146.54 | 42.24 | 14,968 | 16,700 | 31,668 | - | ||
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 186,550 | 9,810.00 | 5.00 | 190,310 | 6,050.00 | 3.08 | 1399/11/8 | 594 | 147,022 | 27.4 billion | 247.51 | 196,360 | 186,550 | 186,550 | 186,550 | - | - | - | - | 47.075 Thousand billion | 48.873 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 1077.43 | 169.62 | 968.76 | 561,955 | 31,600 | 591,137 | 2,418 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 466,000 | 22,190.00 | 5.00 | 449,350 | 5,540.00 | 1.25 | 1399/11/8 | 7,247 | 2.15 Million | 968.2 billion | 297.31 | 443,810 | 421,620 | 421,620 | 466,000 | - | - | - | - | 10.829 Thousand billion | 10.943 Million | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 54,557 | 1069.89 | 67.39 | 37.37 | 15,394 | - | 15,394 | - | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 37,000 | 1,200.00 | 3.35 | 35,880 | 80.00 | 0.22 | 1399/11/8 | 640 | 1.75 Million | 62.7 billion | 2,731.25 | 35,800 | 34,010 | 34,010 | 37,420 | - | - | - | - | 7.176 Thousand billion | 8.09 Million | 1.253 Million | 200,000 | 913,566 | 339,444 | 801,020 | 7,003 | 1024.7 | 21.14 | 8.97 | 57,354 | 5,000 | 62,354 | - | ||
کدما |
معدنی دماوند |
سهام | بورس | 256,690 | 13,500.00 | 5.00 | 268,350 | 1,840.00 | 0.68 | 1399/11/8 | 168 | 23,874 | 6.1 billion | 142.11 | 270,190 | 256,690 | 256,690 | 256,690 | - | - | - | - | 67.088 Thousand billion | 67.343 Million | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 951.06 | 203.69 | 240.3 | 9,783 | - | 9,783 | - | ||
غدشت |
دشت مرغاب |
سهام | بورس | 297,710 | 14,170.00 | 5.00 | 295,840 | 12,300.00 | 4.34 | 1399/11/8 | 2,605 | 1.87 Million | 553 billion | 717.51 | 283,540 | 297,710 | 269,370 | 297,710 | - | - | - | - | 15.814 Thousand billion | 18.748 Million | 3.462 Million | 53,453 | 2.934 Million | 527,565 | 4.878 Million | 557,188 | 883.1 | 28.73 | 3.11 | 93,581 | - | 43,581 | 50,000 | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 19,350 | 1,010.00 | 4.96 | 19,400 | 960.00 | 4.72 | 1399/11/8 | 738 | 4.05 Million | 78.5 billion | 5,483.62 | 20,360 | 19,400 | 19,350 | 19,800 | - | - | - | - | 12.222 Thousand billion | 18.417 Million | 6.886 Million | 630,000 | 6.195 Million | 691,533 | 9.696 Million | 14,804 | 825.59 | 17.68 | 1.26 | 1.245 Million | 1.07 Million | 2.315 Million | - | ||
خمحرکه |
نیرو محرکه |
سهام | بورس | 5,210 | 90.00 | 1.70 | 5,300 | 0.00 | 0.00 | 1399/11/8 | - | - | - | 9,843.18 | 5,300 | 5,010 | - | - | - | - | - | - | 30.391 Thousand billion | 35.039 Million | 10.806 Million | 5.734 Million | 4.648 Million | 6.158 Million | 13.535 Million | 574,035 | 588.89 | 4.95 | 2.25 | 28.954 Million | 96,019 | 29.05 Million | - | ||
شلعاب |
لعابیران |
سهام | بورس | 14,410 | 100.00 | 0.69 | 14,310 | 200.00 | 1.38 | 1399/11/8 | 3,992 | 16.1 Million | 230.4 billion | 4,033.63 | 14,510 | 13,790 | 13,790 | 15,100 | - | - | - | - | 8.586 Thousand billion | 9.539 Million | 1.248 Million | 160,000 | 953,231 | 295,028 | 507,126 | 14,918 | 575.55 | 29.1 | 16.93 | 8.272 Million | 779,746 | 9.047 Million | 4,166 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 54,850 | 1,380.00 | 2.58 | 52,920 | 550.00 | 1.03 | 1399/11/8 | 798 | 1.11 Million | 58.8 billion | 1,393.24 | 53,470 | 50,800 | 50,800 | 55,800 | - | - | - | - | 6.721 Thousand billion | 7.003 Million | 396,742 | 127,000 | 212,224 | 184,518 | 183,952 | 12,359 | 543.8 | 36.42 | 36.54 | 17,314 | - | 17,314 | - | ||
خمحور |
محورخودرو |
سهام | بورس | 55,450 | 2,640.00 | 5.00 | 53,940 | 1,130.00 | 2.14 | 1399/11/8 | 1,571 | 2.84 Million | 153.4 billion | 1,809.84 | 52,810 | 50,170 | 50,170 | 55,450 | - | - | - | - | 22.695 Thousand billion | 25.331 Million | 3.127 Million | 420,741 | 2.636 Million | 491,594 | 4.051 Million | 175,145 | 499.44 | 45.2 | 5.49 | 841,370 | - | 841,370 | - | ||
ثاخت |
توسعه ساختمان |
سهام | بورس | 3,370 | 90.00 | 2.60 | 3,300 | 160.00 | 4.62 | 1399/11/8 | 3,179 | 72.95 Million | 240.9 billion | 22,947.76 | 3,460 | 3,290 | 3,290 | 3,370 | - | - | - | - | 29.7 Thousand billion | 36.972 Million | 14.891 Million | 9 Million | 7.272 Million | 7.619 Million | 1.258 Million | 64,766 | 458.57 | 3.9 | 23.61 | 55.041 Million | 1.133 Million | 47.293 Million | 8.881 Million | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 365,650 | 18,350.00 | 4.78 | 338,300 | 45,700.00 | 11.90 | 1399/11/6 | 1 | 27 | 9.8 Million | 258 | 384,000 | 365,650 | 365,650 | 365,650 | - | - | - | - | 228.312 Thousand billion | 203.097 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 414.56 | 106.73 | 588.88 | - | 1,276 | 1,276 | - | ||
خزر |
فنرسازی زر |
سهام | بورس | 44,170 | 0.00 | 0.00 | 44,170 | 0.00 | 0.00 | 1399/11/8 | - | - | - | 2,472.7 | 44,170 | 46,370 | - | - | - | - | - | - | 35.336 Thousand billion | 35.798 Million | 1.526 Million | 799,997 | 461,786 | 1.064 Million | 1.502 Million | 273,179 | 387.46 | 33.22 | 23.52 | 3.627 Million | 1,353 | 3.038 Million | 590,000 | ||
خوساز |
محورسازان |
سهام | بورس | 8,150 | 380.00 | 4.89 | 8,000 | 230.00 | 2.96 | 1399/11/8 | 1,545 | 13.98 Million | 111.9 billion | 9,047.26 | 7,770 | 7,710 | 7,390 | 8,150 | - | - | - | - | 8.959 Thousand billion | 10.229 Million | 2.218 Million | 1.12 Million | 1.27 Million | 948,063 | 5.515 Million | 24,118 | 371.47 | 9.45 | 1.62 | 7.886 Million | 310,168 | 7.986 Million | 210,168 | ||
بالبر |
کابل البرز |
سهام | بورس | 39,540 | 1,870.00 | 4.52 | 39,450 | 1,960.00 | 4.73 | 1399/11/8 | 1,286 | 2.44 Million | 96.4 billion | 1,900.43 | 41,410 | 39,540 | 39,340 | 40,210 | - | - | - | - | 12.503 Thousand billion | 16.546 Million | 4.414 Million | 316,920 | 4.043 Million | 370,571 | 4.149 Million | 35,080 | 356.4 | 33.74 | 3.01 | 2.524 Million | 98,000 | 2.555 Million | 67,429 | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 13,740 | 650.00 | 4.97 | 13,490 | 400.00 | 3.06 | 1399/11/8 | 1,939 | 9.85 Million | 132.9 billion | 5,078.85 | 13,090 | 12,440 | 12,440 | 13,740 | - | - | - | - | 6.232 Thousand billion | 7.523 Million | 2.05 Million | 350,000 | 1.291 Million | 759,257 | 1.226 Million | 20,577 | 302.88 | 8.22 | 5.08 | 2.327 Million | - | 2.327 Million | - | ||
تکنو |
تکنوتار |
سهام | بورس | 22,750 | 1,080.00 | 4.98 | 22,620 | 950.00 | 4.38 | 1399/11/8 | 868 | 3.68 Million | 83.3 billion | 4,242.44 | 21,670 | 22,690 | 21,920 | 22,750 | - | - | - | - | 5.554 Thousand billion | 5.642 Million | 474,706 | 245,549 | 320,517 | 154,189 | 127,241 | 18,601 | 298.61 | 36.03 | 43.65 | 6.406 Million | 32,200 | 5.896 Million | 541,700 | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 9,500 | 230.00 | 2.36 | 9,460 | 270.00 | 2.77 | 1399/11/8 | 2,161 | 13.68 Million | 129.3 billion | 6,330.52 | 9,730 | 9,250 | 9,250 | 10,000 | - | - | - | - | 8.646 Thousand billion | 11.044 Million | 2.913 Million | 913,939 | 2.398 Million | 515,246 | 5.735 Million | 37,579 | 230.07 | 16.78 | 1.51 | 2.434 Million | 1,000,000 | 3.434 Million | - | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 58,880 | 2,540.00 | 4.14 | 61,420 | 0.00 | 0.00 | 1399/11/8 | - | - | - | 344.15 | 61,420 | 57,500 | - | - | - | - | - | - | 12.284 Thousand billion | 12.962 Million | 1.403 Million | 109,957 | 678,292 | 724,338 | 518,815 | 451,147 | 224.16 | 16.96 | 23.68 | 129,493 | - | 129,493 | - | ||
نبورس |
نهادهای مالی بورس اوراق بهادار |
سهام | بورس | 58,520 | 64,810.00 | 52.55 | 55,760 | 67,570.00 | 54.79 | 1399/09/12 | 1 | 10,000 | 585.2 Million | - | 123,330 | 58,520 | 58,520 | 58,520 | - | - | - | - | 223.04 Thousand billion | - | - | - | - | - | - | - | 186.49 | - | - | - | 10,000 | - | 10,000 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 96,300 | 1,360.00 | 1.39 | 98,070 | 410.00 | 0.42 | 1399/11/8 | 5,827 | 4.64 Million | 454.7 billion | 795.63 | 97,660 | 98,800 | 95,000 | 101,500 | - | - | - | - | 20.317 Thousand billion | 20.669 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 164.61 | 43.26 | 23.16 | 7.925 Million | 240,000 | 6.971 Million | 1.194 Million | ||
سفار |
سیمان فارس |
سهام | بورس | 140,740 | 6,700.00 | 5.00 | 135,630 | 1,590.00 | 1.19 | 1399/11/8 | 2,297 | 2.22 Million | 301.2 billion | 966.9 | 134,040 | 127,340 | 127,340 | 140,740 | - | - | - | - | 31.602 Thousand billion | 32.186 Million | 1.397 Million | 233,000 | 584,355 | 813,072 | 1.428 Million | 579,987 | 164.4 | 38.41 | 21.86 | 123,914 | 21,180 | 145,094 | - | ||
خموتور |
موتورسازان تراکتور |
سهام | بورس | 21,490 | 1,130.00 | 5.00 | 21,780 | 840.00 | 3.71 | 1399/11/8 | 131 | 1.41 Million | 30.3 billion | 10,757.18 | 22,620 | 21,490 | 21,490 | 21,490 | - | - | - | - | 31.12 Thousand billion | 33.799 Million | 4.644 Million | 1.429 Million | 2.679 Million | 1.965 Million | 5.492 Million | 392,344 | 146.17 | 16.45 | 5.88 | 337,427 | 1.1 Million | 1.437 Million | - | ||
تکمبا |
کمباین سازی |
سهام | بورس | 10,610 | 500.00 | 4.95 | 10,500 | 390.00 | 3.86 | 1399/11/8 | 2,466 | 17.82 Million | 187.1 billion | 7,225.12 | 10,110 | 10,320 | 9,950 | 10,610 | - | - | - | - | 18.092 Thousand billion | 20.095 Million | 3.57 Million | 1.723 Million | 2.003 Million | 1.567 Million | 1.786 Million | 128,364 | 140.94 | 11.55 | 10.14 | 30.912 Million | 568,985 | 30.198 Million | 1.283 Million | ||
چفیبر |
فیبر ایران |
سهام | بورس | 13,030 | 680.00 | 4.96 | 13,070 | 640.00 | 4.67 | 1399/11/8 | 1,073 | 9 Million | 117.7 billion | 8,388.5 | 13,710 | 13,130 | 13,030 | 13,360 | - | - | - | - | 23.526 Thousand billion | 23.721 Million | 2.005 Million | 1.8 Million | 195,185 | 1.81 Million | 604,961 | 173,179 | 135.85 | 13 | 38.89 | 2.261 Million | - | 2.261 Million | - | ||
لپارس |
پارس الکتریک |
سهام | بورس | 93,750 | 4,930.00 | 5.00 | 93,890 | 4,790.00 | 4.85 | 1399/11/8 | 2,229 | 1.72 Million | 161.4 billion | 771.42 | 98,680 | 93,750 | 93,750 | 95,990 | - | - | - | - | 28.167 Thousand billion | 28.959 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 130.24 | 31.86 | 99.57 | 743,243 | 38,000 | 779,243 | 2,000 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 417,310 | 2,740.00 | 0.66 | 414,570 | 0.00 | 0.00 | 1399/11/6 | - | - | - | 521.78 | 414,570 | 417,310 | - | - | - | - | - | - | 82.914 Thousand billion | 83.872 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 129.04 | 77.19 | 33.03 | 926,545 | 55,000 | 841,545 | 140,000 | ||
ثاباد |
آبادگران |
سهام | بورس | 54,170 | 2,850.00 | 5.00 | 54,750 | 2,270.00 | 3.98 | 1399/11/8 | 990 | 1.84 Million | 100.9 billion | 1,861.31 | 57,020 | 57,020 | 54,170 | 57,020 | - | - | - | - | 13.14 Thousand billion | 13.216 Million | 475,912 | 240,000 | 76,310 | 399,602 | 143,617 | 113,599 | 115.67 | 32.89 | 91.49 | 2.76 Million | 354,282 | 2.851 Million | 263,000 | ||
شفارس |
شیمیایی فارس |
سهام | بورس | 42,990 | 2,260.00 | 4.99 | 44,210 | 1,040.00 | 2.30 | 1399/11/8 | 170 | 484,674 | 20.8 billion | 2,851.02 | 45,250 | 42,990 | 42,990 | 42,990 | - | - | - | - | 27.835 Thousand billion | 28.958 Million | 2 Million | 629,607 | 1.123 Million | 876,803 | 2.642 Million | 255,773 | 108.83 | 31.75 | 10.54 | 984,804 | 1,500 | 986,304 | - | ||
غشاذر |
پگاه آذربایجان |
سهام | بورس | 23,990 | 1,260.00 | 4.99 | 24,780 | 470.00 | 1.86 | 1399/11/8 | 219 | 732,688 | 17.6 billion | 3,345.61 | 25,250 | 23,990 | 23,990 | 24,000 | - | - | - | - | 14.868 Thousand billion | 15.928 Million | 1.789 Million | 600,000 | 1.06 Million | 729,049 | 3.805 Million | 137,700 | 107.97 | 20.39 | 3.91 | 1.426 Million | 650,000 | 2.076 Million | - | ||
دروز |
روز دارو |
سهام | بورس | 23,920 | 1,130.00 | 4.96 | 23,280 | 490.00 | 2.15 | 1399/11/8 | 159 | 1.05 Million | 25 billion | 6,584.88 | 22,790 | 23,920 | 23,920 | 23,920 | - | - | - | - | 16.292 Thousand billion | 19.99 Million | 4.727 Million | 699,840 | 3.698 Million | 1.029 Million | 1.464 Million | 150,969 | 107.92 | 15.84 | 11.13 | 1.136 Million | - | 958,316 | 177,607 | ||
فاذر |
آذراب |
سهام | بورس | 24,000 | 240.00 | 1.01 | 23,340 | 420.00 | 1.77 | 1399/11/8 | 2,541 | 6.96 Million | 162.6 billion | 2,740.48 | 23,760 | 22,590 | 22,580 | 24,300 | - | - | - | - | 23.34 Thousand billion | 38.524 Million | 16.867 Million | 1,000,000 | 15.184 Million | 1.683 Million | 5.139 Million | 224,666 | 103.89 | 13.86 | 4.54 | 5.97 Million | 153,788 | 6.124 Million | - | ||
قنیشا |
قند نیشابور |
سهام | بورس | 65,720 | 3,450.00 | 4.99 | 66,550 | 2,620.00 | 3.79 | 1399/11/8 | 2,511 | 3.76 Million | 250.2 billion | 1,497.35 | 69,170 | 69,200 | 65,720 | 69,500 | - | - | - | - | 17.969 Thousand billion | 19.37 Million | 2.035 Million | 270,000 | 1.402 Million | 633,701 | 1.704 Million | 177,281 | 101.36 | 28.35 | 10.54 | 10.319 Million | 996,382 | 10.68 Million | 635,000 | ||
خرینگ |
رینگ سازی مشهد |
سهام | بورس | 52,440 | 2,750.00 | 4.98 | 54,480 | 710.00 | 1.29 | 1399/11/8 | 200 | 203,187 | 10.7 billion | 1,015.94 | 55,190 | 52,440 | 52,440 | 52,440 | - | - | - | - | 24.244 Thousand billion | 27.718 Million | 3.973 Million | 445,000 | 3.474 Million | 499,030 | 7.777 Million | 265,793 | 91.21 | 48.58 | 3.12 | 318,481 | - | 318,481 | - | ||
وساربیل |
سر. استان اردبیل |
سهام | بورس | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 1399/10/24 | 4 | 22,465 | 27.4 Million | 4,175 | 1,280 | 1,220 | 1,220 | 1,220 | - | - | - | - | 80.906 Thousand billion | 80.913 Million | 63.279 Million | 5 | 6,577 | 63.272 Million | 925,771 | 922,311 | 87.72 | 1.28 | 87.39 | 22,465 | - | 22,465 | - | ||
وتوس |
سر. توس گستر |
سهام | بورس | 18,510 | 970.00 | 4.98 | 18,900 | 580.00 | 2.98 | 1399/11/8 | 141 | 1.35 Million | 25 billion | 9,584.58 | 19,480 | 18,510 | 18,510 | 18,510 | - | - | - | - | 30.24 Thousand billion | 31.36 Million | 2.885 Million | 1.6 Million | 1.12 Million | 1.765 Million | 522,797 | 353,814 | 85.47 | 17.13 | 57.84 | 104,482 | 1.2 Million | 1.203 Million | 101,606 | ||
ثامان |
سر. سامان گستر اصفهان |
سهام | بورس | 23,740 | 450.00 | 1.93 | 23,290 | 0.00 | 0.00 | 1399/11/7 | - | - | - | 3,440.46 | 23,290 | 23,140 | - | - | - | - | - | - | 5.169 Thousand billion | 5.001 Million | 634,934 | 221,941 | 109,880 | 525,054 | 211,019 | 61,944 | 83.45 | 9.84 | 24.5 | 5.026 Million | 35,000 | 5.055 Million | 5,966 | ||
سدور |
سیمان دورود |
سهام | بورس | 19,530 | 930.00 | 5.00 | 19,530 | 930.00 | 5.00 | 1399/11/8 | 669 | 3.28 Million | 64.1 billion | 4,904.14 | 18,600 | 19,530 | 19,530 | 19,530 | - | - | - | - | 12.532 Thousand billion | 14.357 Million | 2.353 Million | 641,697 | 1.825 Million | 528,399 | 1.962 Million | 151,438 | 82.76 | 23.72 | 6.39 | 2.873 Million | - | 2.873 Million | - | ||
خلنت |
لنت ترمز |
سهام | بورس | 121,970 | 6,410.00 | 4.99 | 123,580 | 4,800.00 | 3.74 | 1399/11/8 | 2,622 | 2.01 Million | 248.2 billion | 765.87 | 128,380 | 121,970 | 121,970 | 129,000 | - | - | - | - | 10.875 Thousand billion | 11.203 Million | 662,252 | 88,000 | 328,038 | 334,214 | 957,687 | 133,783 | 81.3 | 32.54 | 11.36 | 302,611 | 160,000 | 462,611 | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 124,760 | 5,940.00 | 5.00 | 120,760 | 1,940.00 | 1.63 | 1399/11/8 | 126 | 131,306 | 16.4 billion | 1,042.11 | 118,820 | 124,760 | 124,760 | 124,760 | - | - | - | - | 39.288 Thousand billion | 41.107 Million | 2.836 Million | 325,340 | 1.819 Million | 1.017 Million | 2.452 Million | 579,907 | 80.41 | 38 | 15.76 | 457,405 | 120,770 | 527,175 | 51,000 | ||
فلوله |
لوله و ماشین سازی |
سهام | بورس | 21,040 | 1,000.00 | 4.99 | 20,720 | 680.00 | 3.39 | 1399/11/8 | 1,265 | 6.11 Million | 126.7 billion | 4,833.7 | 20,040 | 19,500 | 19,180 | 21,040 | - | - | - | - | 10.36 Thousand billion | 13.316 Million | 3.51 Million | 500,000 | 2.956 Million | 553,993 | 2.87 Million | 130,787 | 79.21 | 18.7 | 3.61 | 4.396 Million | 362,458 | 4.548 Million | 211,259 | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 11,270 | 590.00 | 4.97 | 11,700 | 160.00 | 1.35 | 1399/11/8 | 218 | 997,910 | 11.2 billion | 4,577.57 | 11,860 | 11,270 | 11,270 | 11,270 | - | - | - | - | 21.06 Thousand billion | 22.546 Million | 3.852 Million | 1.8 Million | 1.486 Million | 2.366 Million | 820,919 | 268,220 | 78.52 | 8.9 | 25.65 | 1.024 Million | 160,000 | 1.184 Million | - | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 50,990 | 2,680.00 | 4.99 | 52,460 | 1,210.00 | 2.25 | 1399/11/8 | 145 | 387,995 | 19.8 billion | 2,675.83 | 53,670 | 50,990 | 50,990 | 50,990 | - | - | - | - | 8.341 Thousand billion | 8.467 Million | 394,791 | 75,000 | 125,962 | 268,829 | 431,105 | 106,789 | 78.11 | 31.03 | 19.36 | 932,672 | 50,000 | 982,672 | - | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 5,810 | 300.00 | 4.91 | 5,860 | 250.00 | 4.09 | 1399/11/7 | - | - | - | 10,394.42 | 6,110 | 5,970 | - | - | - | - | - | - | 36.839 Thousand billion | 49.587 Million | 18.78 Million | 6.287 Million | 12.748 Million | 6.033 Million | 5.738 Million | 477,910 | 77.08 | 6.11 | 6.42 | 30.822 Million | 5.319 Million | 35.941 Million | 200,000 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 224,160 | 10,670.00 | 5.00 | 220,770 | 7,280.00 | 3.41 | 1399/11/8 | 670 | 176,081 | 39.5 billion | 262.81 | 213,490 | 224,160 | 224,160 | 224,160 | - | - | - | - | 22.077 Thousand billion | 22.383 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 76.03 | 58.05 | 24.72 | 144,861 | - | 144,861 | - | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 23,950 | 1,140.00 | 5.00 | 23,370 | 560.00 | 2.46 | 1399/11/8 | 217 | 1.07 Million | 25.7 billion | 4,950.22 | 22,810 | 23,950 | 23,950 | 23,950 | - | - | - | - | 10.936 Thousand billion | 11.742 Million | 1.408 Million | 467,938 | 806,408 | 601,467 | 985,909 | 147,976 | 73.91 | 18.18 | 11.09 | 5.526 Million | 50,000 | 4.561 Million | 1.015 Million | ||
کساپا |
سایپا شیشه |
سهام | بورس | 39,060 | 2,050.00 | 4.99 | 41,060 | 50.00 | 0.12 | 1399/11/8 | 18 | 28,983 | 1.1 billion | 1,000 | 41,110 | 39,060 | 39,060 | 39,060 | - | - | - | - | 9.444 Thousand billion | 10.023 Million | 843,748 | 230,000 | 579,238 | 264,510 | 1.27 Million | 128,966 | 73.23 | 35.71 | 7.44 | 28,478 | - | 28,478 | - | ||
دزهراوی |
دارو زهراوی |
سهام | بورس | 8,530 | 360.00 | 4.05 | 8,500 | 390.00 | 4.39 | 1399/11/8 | 2,299 | 13.58 Million | 115.5 billion | 5,908.74 | 8,890 | 8,530 | 8,450 | 8,760 | - | - | - | - | 27.234 Thousand billion | 33.218 Million | 7.467 Million | 2.504 Million | 5.984 Million | 1.483 Million | 4.91 Million | 378,915 | 71.87 | 18.36 | 5.55 | 4.267 Million | 1.4 Million | 5.667 Million | - | ||
ختور |
رادیاتور ایران |
سهام | بورس | 27,470 | 1,440.00 | 4.98 | 28,260 | 650.00 | 2.25 | 1399/11/8 | 303 | 693,584 | 19.1 billion | 2,289.06 | 28,910 | 27,470 | 27,470 | 27,470 | - | - | - | - | 24.021 Thousand billion | 26.224 Million | 3.572 Million | 300,000 | 2.203 Million | 1.369 Million | 4.361 Million | 371,215 | 64.71 | 17.55 | 5.51 | 1.779 Million | - | 1.779 Million | - | ||
چکارن |
کارتن ایران |
سهام | بورس | 3,530 | 180.00 | 4.85 | 3,560 | 150.00 | 4.04 | 1399/11/8 | 2,240 | 29.26 Million | 104.1 billion | 13,064.48 | 3,710 | 3,530 | 3,530 | 3,710 | - | - | - | - | 8.422 Thousand billion | 8.955 Million | 3.063 Million | 2.366 Million | 532,956 | 2.53 Million | 1.23 Million | 132,324 | 63.65 | 3.33 | 6.85 | 9.215 Million | 1.318 Million | 10.461 Million | 72,043 | ||
فپنتا |
سپنتا |
سهام | بورس | 417,000 | 5,050.00 | 1.23 | 403,110 | 8,840.00 | 2.15 | 1399/11/8 | 822 | 128,043 | 51.6 billion | 155.77 | 411,950 | 402,610 | 391,360 | 417,000 | - | - | - | - | 21.838 Thousand billion | 22.01 Million | 837,686 | 54,173 | 172,219 | 665,467 | 10.108 Million | 346,337 | 63.05 | 32.82 | 2.16 | 128,424 | 9,561 | 137,985 | - | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 18,610 | 670.00 | 3.48 | 18,510 | 770.00 | 3.99 | 1399/11/8 | 9,189 | 34.82 Million | 644.6 billion | 3,789.34 | 19,280 | 18,360 | 18,320 | 19,120 | - | - | - | - | 399.076 Thousand billion | 786.939 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 12.788 Million | 6.436 Million | 62 | 12.42 | 31.21 | 18.836 Million | 2.5 Million | 21.336 Million | 238 | ||
پدرخش |
درخشان تهران |
سهام | بورس | 131,320 | 6,250.00 | 5.00 | 127,860 | 2,790.00 | 2.23 | 1399/11/8 | 2,233 | 1.81 Million | 231.9 billion | 812.38 | 125,070 | 119,100 | 118,820 | 131,320 | - | - | - | - | 6.521 Thousand billion | 6.594 Million | 471,976 | 51,000 | 215,862 | 256,114 | 667,223 | 155,010 | 59.64 | 24.91 | 9.56 | 1.638 Million | 71,630 | 1.71 Million | 100 | ||
چکاوه |
کاغذ سازی کاوه |
سهام | بورس | 13,990 | 660.00 | 4.95 | 13,390 | 60.00 | 0.45 | 1399/11/8 | 117 | 365,754 | 5.1 billion | 3,126.1 | 13,330 | 13,990 | 13,990 | 13,990 | - | - | - | - | 9.373 Thousand billion | 10.251 Million | 1.032 Million | 250,000 | 878,475 | 153,918 | 1.683 Million | 157,422 | 59.54 | 60.9 | 5.57 | 482,916 | - | 482,916 | - | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 23,180 | 1,210.00 | 4.96 | 23,280 | 1,110.00 | 4.55 | 1399/11/8 | 2,088 | 7.05 Million | 164.2 billion | 3,377.43 | 24,390 | 23,180 | 23,180 | 24,200 | - | - | - | - | 12.338 Thousand billion | 12.936 Million | 1.422 Million | 530,000 | 597,189 | 824,726 | 134,964 | 211,502 | 58.34 | 14.96 | 91.42 | 11.545 Million | 539,324 | 11.985 Million | 100,000 | ||
غسالم |
سالمین |
سهام | بورس | 4,500 | 210.00 | 4.90 | 4,400 | 110.00 | 2.56 | 1399/11/8 | 3,689 | 40.37 Million | 177.7 billion | 10,942.38 | 4,290 | 4,120 | 4,120 | 4,500 | - | - | - | - | 19.73 Thousand billion | 20.358 Million | 5.798 Million | 4.484 Million | 628,216 | 5.17 Million | 2.881 Million | 356,580 | 55.33 | 3.82 | 6.85 | 32.521 Million | 3.625 Million | 35.971 Million | 175,000 | ||
حتوکا |
حمل و نقل توکا |
سهام | بورس | 35,240 | 1,850.00 | 4.99 | 35,240 | 1,850.00 | 4.99 | 1399/11/8 | 393 | 1.64 Million | 57.7 billion | 4,169.04 | 37,090 | 35,240 | 35,240 | 35,240 | - | - | - | - | 11.629 Thousand billion | 12.244 Million | 1.19 Million | 330,000 | 614,468 | 575,194 | 1.774 Million | 210,511 | 55.24 | 20.22 | 6.56 | 25.961 Million | 1.093 Million | 26.759 Million | 295,000 | ||
برکت |
دارویی برکت |
سهام | بورس | 18,030 | 940.00 | 4.96 | 18,110 | 860.00 | 4.53 | 1399/11/8 | 14,150 | 63.69 Million | 1.153 Thousand billion | 4,500.92 | 18,970 | 18,030 | 18,030 | 18,800 | - | - | - | - | 105.038 Thousand billion | 114.148 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 54.97 | 15.06 | 46.87 | 28.73 Million | 3.634 Million | 32.364 Million | 463 | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 45,020 | 2,140.00 | 4.99 | 42,940 | 60.00 | 0.14 | 1399/11/8 | 35 | 34,708 | 1.6 billion | 917.87 | 42,880 | 45,020 | 45,020 | 45,020 | - | - | - | - | 50.669 Thousand billion | 52.568 Million | 3.562 Million | 1.18 Million | 1.899 Million | 1.663 Million | 2.243 Million | 943,392 | 53.71 | 30.47 | 22.59 | 30,527 | - | 30,527 | - | ||
آبادا |
برق آبادان |
سهام | بورس | 16,600 | 500.00 | 2.92 | 16,790 | 310.00 | 1.81 | 1399/11/8 | 11,187 | 5.56 Million | 93.3 billion | 496.76 | 17,100 | 16,410 | 16,250 | 17,330 | - | - | - | - | 41.975 Thousand billion | 46.483 Million | 8.853 Million | 2.5 Million | 4.508 Million | 4.345 Million | 2.283 Million | 783,304 | 53.59 | 9.66 | 18.38 | 10.684 Million | 616,864 | 11.179 Million | 121,670 | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 157,470 | 8,280.00 | 5.00 | 157,470 | 8,280.00 | 5.00 | 1399/11/8 | 710 | 409,380 | 64.5 billion | 576.59 | 165,750 | 157,470 | 157,470 | 157,470 | - | - | - | - | 24.182 Thousand billion | 24.359 Million | 947,603 | 153,563 | 177,040 | 770,563 | 1.008 Million | 461,301 | 52.42 | 31.38 | 23.98 | 254,226 | 14,060 | 268,286 | - | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 13,090 | 680.00 | 4.94 | 13,330 | 440.00 | 3.20 | 1399/11/8 | 296 | 2.25 Million | 29.4 billion | 7,599.09 | 13,770 | 13,090 | 13,090 | 13,090 | - | - | - | - | 35.058 Thousand billion | 35.501 Million | 2.151 Million | 2.63 Million | 442,699 | 1.709 Million | - | 670,121 | 52.32 | 20.52 | - | 9.473 Million | 2.058 Million | 11.388 Million | 143,157 | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 5,850 | 300.00 | 4.88 | 6,100 | 50.00 | 0.81 | 1399/11/8 | 142 | 1.4 Million | 8.2 billion | 9,858.8 | 6,150 | 5,850 | 5,850 | 5,850 | - | - | - | - | 6.71 Thousand billion | 8.118 Million | 2.655 Million | 900,000 | 1.408 Million | 1.247 Million | 1.332 Million | 139,302 | 48.17 | 5.38 | 5.04 | 9.274 Million | 1.45 Million | 10.574 Million | 150,000 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 5,800 | 260.00 | 4.29 | 5,800 | 260.00 | 4.29 | 1399/11/8 | 5,208 | 52.09 Million | 302.1 billion | 10,001.62 | 6,060 | 5,800 | 5,760 | 5,980 | - | - | - | - | 54.277 Thousand billion | 58.471 Million | 15.526 Million | 9.358 Million | 4.194 Million | 11.333 Million | 3.968 Million | 1.128 Million | 48.12 | 4.79 | 13.68 | 39.199 Million | 3.107 Million | 41.007 Million | 1.3 Million | ||
زمگسا |
مگسال |
سهام | بورس | 31,200 | 1,080.00 | 3.35 | 31,640 | 640.00 | 1.98 | 1399/11/8 | 4,085 | 7.77 Million | 246 billion | 1,902.75 | 32,280 | 30,670 | 30,670 | 33,330 | - | - | - | - | 9.492 Thousand billion | 10.66 Million | 1.69 Million | 300,000 | 1.168 Million | 521,987 | 2.405 Million | 199,005 | 47.7 | 18.18 | 3.95 | 1.103 Million | - | 1.103 Million | - | ||
غمارگ |
مارگارین |
سهام | بورس | 29,590 | 1,550.00 | 4.98 | 29,650 | 1,490.00 | 4.78 | 1399/11/8 | 1,021 | 3.46 Million | 102.5 billion | 3,385.22 | 31,140 | 29,650 | 29,590 | 30,500 | - | - | - | - | 24.906 Thousand billion | 30.423 Million | 7.113 Million | 840,000 | 5.517 Million | 1.596 Million | 9.82 Million | 530,624 | 46.94 | 15.6 | 2.54 | 2.116 Million | 60,000 | 2.176 Million | - | ||
رکیش |
کارت اعتباری ایران کیش |
سهام | بورس | 22,280 | 1,170.00 | 4.99 | 23,350 | 100.00 | 0.43 | 1399/11/8 | 71 | 185,516 | 4.1 billion | 2,612.9 | 23,450 | 22,280 | 22,280 | 22,280 | - | - | - | - | 60.71 Thousand billion | 65.987 Million | 11.005 Million | 2.6 Million | 5.277 Million | 5.727 Million | 5.922 Million | 1.321 Million | 45.96 | 10.6 | 10.25 | 859,751 | 543,661 | 1.098 Million | 305,531 | ||
بکام |
شهید قندی |
سهام | بورس | 3,360 | 170.00 | 4.82 | 3,370 | 160.00 | 4.53 | 1399/11/8 | 3,968 | 56.29 Million | 189.8 billion | 14,185.37 | 3,530 | 3,370 | 3,360 | 3,500 | - | - | - | - | 27.095 Thousand billion | 30.815 Million | 12.235 Million | 8.04 Million | 3.719 Million | 8.515 Million | 4.066 Million | 598,626 | 45.26 | 3.18 | 6.66 | 34.661 Million | 5.9 Million | 40.561 Million | - | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 28,700 | 1,450.00 | 4.81 | 28,790 | 1,360.00 | 4.51 | 1399/11/8 | 1,072 | 2.55 Million | 73.6 billion | 2,382.75 | 30,150 | 28,700 | 28,650 | 29,400 | - | - | - | - | 24.063 Thousand billion | 27.109 Million | 4.47 Million | 835,821 | 3.046 Million | 1.424 Million | 12.205 Million | 534,314 | 45.04 | 16.89 | 1.97 | 1.572 Million | 50,000 | 1.556 Million | 65,670 | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 21,710 | 1,140.00 | 4.99 | 22,680 | 170.00 | 0.74 | 1399/11/8 | 79 | 292,487 | 6.3 billion | 3,702.37 | 22,850 | 21,710 | 21,710 | 21,710 | - | - | - | - | 16.239 Thousand billion | 17.178 Million | 1.903 Million | 500,000 | 939,183 | 963,868 | 1.104 Million | 368,146 | 44.11 | 16.86 | 14.71 | 684,098 | - | 684,098 | - | ||
قپیرا |
قند پیرانشهر |
سهام | بورس | 111,160 | 5,850.00 | 5.00 | 113,410 | 3,600.00 | 3.08 | 1399/11/8 | 375 | 272,029 | 30.3 billion | 725.41 | 117,010 | 111,160 | 111,160 | 116,930 | - | - | - | - | 22.682 Thousand billion | 24.664 Million | 3.143 Million | 200,000 | 1.982 Million | 1.161 Million | 3.64 Million | 524,542 | 43.24 | 19.53 | 6.23 | 12,710 | 10,000 | 22,710 | - | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 39,450 | 1,870.00 | 4.98 | 38,690 | 1,110.00 | 2.95 | 1399/11/8 | 5,715 | 10.15 Million | 392.6 billion | 1,775.16 | 37,580 | 37,680 | 36,010 | 39,450 | - | - | - | - | 31.107 Thousand billion | 32.002 Million | 2.342 Million | 450,000 | 894,913 | 1.447 Million | 1.894 Million | 720,802 | 43.16 | 21.49 | 16.43 | 17.335 Million | 364,128 | 17.699 Million | - | ||
کپشیر |
پشم شیشه ایران |
سهام | بورس | 28,150 | 1,340.00 | 5.00 | 28,080 | 1,270.00 | 4.74 | 1399/11/8 | 561 | 1.91 Million | 53.6 billion | 3,403.35 | 26,810 | 28,150 | 26,810 | 28,150 | - | - | - | - | 14.04 Thousand billion | 15.326 Million | 1.732 Million | 150,000 | 1.286 Million | 446,593 | 1.536 Million | 330,716 | 42.45 | 31.44 | 9.14 | 3.313 Million | - | 3.033 Million | 280,000 | ||
غشان |
پگاه خراسان |
سهام | بورس | 6,700 | 350.00 | 4.96 | 6,960 | 90.00 | 1.28 | 1399/11/8 | 130 | 1.75 Million | 11.7 billion | 13,442.76 | 7,050 | 6,700 | 6,700 | 6,700 | - | - | - | - | 10.955 Thousand billion | 12.326 Million | 3.218 Million | 1.574 Million | 1.37 Million | 1.847 Million | 3.826 Million | 259,583 | 42.2 | 5.93 | 2.86 | 700,712 | 190,000 | 890,712 | - | ||
فلامی |
لامیران |
سهام | بورس | 51,130 | 2,430.00 | 4.99 | 50,210 | 1,510.00 | 3.10 | 1399/11/8 | 4,509 | 6.26 Million | 314.3 billion | 1,388.34 | 48,700 | 51,130 | 47,220 | 51,130 | - | - | - | - | 10.042 Thousand billion | 10.276 Million | 731,181 | 200,000 | 233,663 | 497,518 | 567,547 | 238,108 | 42.17 | 20.18 | 17.7 | 718,505 | - | 718,505 | - | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 68,400 | 2,580.00 | 3.63 | 67,620 | 3,360.00 | 4.73 | 1399/11/8 | 873 | 1.16 Million | 78.6 billion | 1,331.63 | 70,980 | 67,730 | 67,440 | 71,000 | - | - | - | - | 47.432 Thousand billion | 59.63 Million | 15.039 Million | 701,452 | 12.197 Million | 2.842 Million | 22.699 Million | 1.128 Million | 42.06 | 16.7 | 2.09 | 241,712 | 190,000 | 431,712 | - | ||
غبهنوش |
بهنوش |
سهام | بورس | 82,590 | 4,340.00 | 4.99 | 82,720 | 4,210.00 | 4.84 | 1399/11/8 | 1,073 | 1.35 Million | 111.3 billion | 1,253.57 | 86,930 | 82,590 | 82,590 | 84,090 | - | - | - | - | 29.779 Thousand billion | 34.474 Million | 5.894 Million | 360,000 | 4.695 Million | 1.199 Million | 9.942 Million | 708,624 | 42.02 | 24.83 | 3 | 3.923 Million | 240,379 | 4.09 Million | 73,427 | ||
شکربن |
کربن ایران |
سهام | بورس | 101,900 | 3,390.00 | 3.22 | 101,520 | 3,770.00 | 3.58 | 1399/11/8 | 1,425 | 1.69 Million | 171.7 billion | 1,187.06 | 105,290 | 103,330 | 100,030 | 105,500 | - | - | - | - | 25.38 Thousand billion | 27.344 Million | 3.505 Million | 250,000 | 1.964 Million | 1.541 Million | 4.534 Million | 606,038 | 41.88 | 16.47 | 5.6 | 996,840 | 341,403 | 1.272 Million | 66,446 | ||
خپویش |
سازه پویش |
سهام | بورس | 47,000 | 590.00 | 1.27 | 47,260 | 850.00 | 1.83 | 1399/11/8 | 1,230 | 969,568 | 45.8 billion | 788.27 | 46,410 | 46,550 | 45,000 | 48,680 | - | - | - | - | 15.318 Thousand billion | 21.181 Million | 6.698 Million | 324,120 | 5.863 Million | 834,715 | 12.382 Million | 372,012 | 41.18 | 18.36 | 1.24 | 2.63 Million | 98,778 | 2.53 Million | 198,778 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 11,210 | 170.00 | 1.54 | 10,980 | 60.00 | 0.54 | 1399/11/8 | 2,630 | 19.69 Million | 216.2 billion | 7,485 | 11,040 | 11,040 | 10,490 | 11,460 | - | - | - | - | 658.8 Thousand billion | 828.555 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 40.53 | 8.27 | 11.86 | 4.966 Million | 5 Million | 9.766 Million | 200,000 | ||
غگل |
گلوکوزان |
سهام | بورس | 4,240 | 200.00 | 4.95 | 4,170 | 130.00 | 3.22 | 1399/11/8 | 7,664 | 98.9 Million | 412.1 billion | 12,905.03 | 4,040 | 4,150 | 3,950 | 4,240 | - | - | - | - | 25.466 Thousand billion | 27.903 Million | 9.412 Million | 6.107 Million | 2.437 Million | 6.975 Million | 6.609 Million | 637,455 | 39.96 | 3.65 | 3.85 | 148.625 Million | - | 148.325 Million | 300,000 | ||
کالا |
بورس کالای ایران |
سهام | بورس | 35,960 | 1,890.00 | 4.99 | 36,010 | 1,840.00 | 4.86 | 1399/11/8 | 2,757 | 6.74 Million | 242.6 billion | 2,443.1 | 37,850 | 35,960 | 35,960 | 36,670 | - | - | - | - | 90.025 Thousand billion | 92.004 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 39.36 | 17.75 | 41.35 | 2.422 Million | 429,000 | 2.848 Million | 3,013 | ||
ستران |
سیمان تهران |
سهام | بورس | 28,670 | 1,360.00 | 4.98 | 27,830 | 520.00 | 1.90 | 1399/11/8 | 2,754 | 9.39 Million | 261.3 billion | 3,408.37 | 27,310 | 25,960 | 25,950 | 28,670 | - | - | - | - | 48.703 Thousand billion | 55.913 Million | 11.898 Million | 1.75 Million | 7.211 Million | 4.688 Million | 6.61 Million | 1.241 Million | 39.26 | 10.39 | 7.37 | 1.406 Million | - | 1.406 Million | - | ||
خزامیا |
زامیاد |
سهام | بورس | 7,700 | 400.00 | 4.94 | 7,740 | 360.00 | 4.44 | 1399/11/8 | 5,388 | 58.78 Million | 454.7 billion | 10,909.33 | 8,100 | 7,700 | 7,700 | 8,020 | - | - | - | - | 42.801 Thousand billion | 68.916 Million | 30.293 Million | 5.53 Million | 26.115 Million | 4.178 Million | 33.773 Million | 1.099 Million | 38.96 | 10.25 | 1.27 | 35.429 Million | - | 35.429 Million | - | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 2,670 | 90.00 | 3.26 | 2,650 | 110.00 | 3.99 | 1399/11/8 | 3,158 | 52.26 Million | 138.5 billion | 16,548.02 | 2,760 | 2,670 | 2,630 | 2,750 | - | - | - | - | 16.434 Thousand billion | 16.844 Million | 7.289 Million | 6.201 Million | 410,177 | 6.879 Million | 526,049 | 426,437 | 38.54 | 2.39 | 31.24 | 30.065 Million | - | 30.065 Million | - | ||
کماسه |
تامین ماسه |
سهام | بورس | 46,380 | 2,650.00 | 5.40 | 46,850 | 2,180.00 | 4.45 | 1399/11/8 | 3,913 | 6.05 Million | 283.5 billion | 1,546.81 | 49,030 | 48,000 | 46,360 | 50,520 | - | - | - | - | 10.307 Thousand billion | 10.671 Million | 918,310 | 220,000 | 364,246 | 554,064 | 449,548 | 268,861 | 38.35 | 18.61 | 22.93 | 3.545 Million | 184,246 | 3.725 Million | 4,000 | ||
فجام |
جام دارو |
سهام | بورس | 11,990 | 630.00 | 4.99 | 12,210 | 410.00 | 3.25 | 1399/11/8 | 575 | 3.13 Million | 37.7 billion | 5,450.13 | 12,620 | 12,240 | 11,990 | 12,240 | - | - | - | - | 8.059 Thousand billion | 8.388 Million | 1.249 Million | 660,000 | 328,905 | 919,599 | 654,949 | 211,607 | 38.08 | 8.76 | 12.3 | 45.841 Million | 32,879 | 45.834 Million | 39,617 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 2,790 | 140.00 | 4.78 | 2,790 | 140.00 | 4.78 | 1399/11/8 | 9,739 | 161.5 Million | 451.4 billion | 16,582.52 | 2,930 | 2,790 | 2,790 | 2,850 | - | - | - | - | 56.165 Thousand billion | 61.856 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 38.08 | 2.61 | 14.12 | 105.634 Million | 18 Million | 123.632 Million | 2,121 | ||
سکرد |
سیمان کردستان |
سهام | بورس | 8,590 | 400.00 | 4.88 | 8,460 | 270.00 | 3.30 | 1399/11/8 | 988 | 8.09 Million | 68.4 billion | 8,185.19 | 8,190 | 8,300 | 7,790 | 8,590 | - | - | - | - | 18.612 Thousand billion | 20.173 Million | 3.301 Million | 2.2 Million | 1.561 Million | 1.739 Million | 2.153 Million | 494,674 | 37.62 | 10.7 | 8.64 | 2.547 Million | 1.6 Million | 4.147 Million | - | ||
قمرو |
قند مرودشت |
سهام | بورس | 26,900 | 80.00 | 0.30 | 26,650 | 330.00 | 1.22 | 1399/11/8 | 689 | 1.15 Million | 30.4 billion | 1,665.64 | 26,980 | 25,640 | 25,640 | 27,900 | - | - | - | - | 10.66 Thousand billion | 11.518 Million | 1.645 Million | 400,000 | 858,134 | 786,620 | 1.419 Million | 287,072 | 37.14 | 13.55 | 7.51 | 263,601 | - | 263,601 | - | ||
پتایر |
ایران تایر |
سهام | بورس | 194,000 | 1,060.00 | 0.55 | 192,940 | 0.00 | 0.00 | 1399/10/18 | 16,885 | 7.48 Million | 1.443 Thousand billion | 443.04 | 192,940 | 190,000 | 184,900 | 194,260 | - | - | - | - | 55.271 Thousand billion | 60.452 Million | 6.767 Million | 286,469 | 5.181 Million | 1.586 Million | 7.374 Million | 1.503 Million | 36.78 | 34.85 | 7.5 | 7.479 Million | 1,868 | 6.194 Million | 1.287 Million | ||
قصفها |
قند اصفهان |
سهام | بورس | 143,640 | 6,390.00 | 4.26 | 144,100 | 5,930.00 | 3.95 | 1399/11/8 | 1,420 | 483,250 | 69.6 billion | 340.32 | 150,030 | 142,710 | 142,550 | 150,000 | - | - | - | - | 28.1 Thousand billion | 30.544 Million | 3.159 Million | 195,000 | 2.444 Million | 714,814 | 5.73 Million | 765,056 | 36.73 | 39.31 | 4.91 | 377,672 | 88,343 | 462,208 | 3,807 | ||
فسرب |
ملی سرب و روی |
سهام | بورس | 91,250 | 1,250.00 | 1.39 | 89,130 | 870.00 | 0.97 | 1399/11/8 | 1,458 | 922,264 | 82.2 billion | 632.55 | 90,000 | 85,850 | 85,570 | 92,000 | - | - | - | - | 28.7 Thousand billion | 30.584 Million | 3.252 Million | 322,000 | 1.884 Million | 1.368 Million | 4.066 Million | 782,944 | 36.66 | 20.98 | 7.06 | 1.254 Million | 201,833 | 1.456 Million | - | ||
کفرا |
فرآورده های نسوز ایران |
سهام | بورس | 50,470 | 2,650.00 | 4.99 | 52,670 | 450.00 | 0.85 | 1399/11/8 | 87 | 149,138 | 7.5 billion | 1,714.23 | 53,120 | 50,470 | 50,470 | 50,470 | - | - | - | - | 42.136 Thousand billion | 45.307 Million | 5.027 Million | 372,886 | 3.171 Million | 1.856 Million | 4.133 Million | 1.162 Million | 36.25 | 22.7 | 10.2 | 57,535 | 128,000 | 185,535 | - |