All Markets

Exchange Iran Mercantile Exchange

P/E

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
دروز	روز دارو	سهام	بورس	29,100	1,050.00	3.48	29,750	400.00	1.33	1400/05/9	573	1.24 Million	37 billion	2,170.4	30,150	31,610	28,650	31,610		-	-		-	-	20.82 Thousand billion	24.242 Million	4.445 Million	699,840	3.422 Million	1.023 Million	1.752 Million	110,066	4250	20.89	12.19	654,799	103,048	757,847	-
بکاب	جوشکاب یزد	سهام	بورس	323,780	17,040.00	5.00	335,080	5,740.00	1.68	1400/05/6	54	14,823	4.8 billion	274.5	340,820	323,780	323,780	323,780		-	-		-	-	8.075 Thousand billion	8.29 Million	435,720	24,100	214,298	221,422	388,060	79,519	797.81	36.47	20.81	14,823	-	14,823	-
فاذر	آذراب	سهام	بورس	1,275	18.00	1.43	1,273	16.00	1.27	1400/05/9	2,174	75.96 Million	96.7 billion	34,940.65	1,257	1,268	1,235	1,301		-	-		-	-	23.075 Thousand billion	40.282 Million	18.84 Million	1,000,000	17.207 Million	1.633 Million	5.262 Million	30,181	764.55	14.13	4.39	78.856 Million	2.243 Million	79.654 Million	1.445 Million
شلعاب	لعابیران	سهام	بورس	9,580	500.00	4.96	9,580	500.00	4.96	1400/05/9	351	2.56 Million	24.5 billion	7,296.39	10,080	9,580	9,580	9,580		-	-		-	-	5.748 Thousand billion	7.454 Million	2.325 Million	160,000	1.706 Million	618,829	704,851	8,416	682.98	9.29	8.15	3.975 Million	-	3.849 Million	125,575
فلوله	لوله و ماشین سازی	سهام	بورس	17,350	140.00	0.81	17,210	0.00	0.00	1400/04/23	485	1.44 Million	27.3 billion	4,047.54	17,210	16,770	16,540	17,900		-	-		-	-	9.47 Thousand billion	11.594 Million	3.543 Million	500,000	2.989 Million	554,481	3.129 Million	12,877	668.25	15.52	2.75	6.075 Million	40,500	6.106 Million	10,000
تکنو	تکنوتار	سهام	بورس	15,630	670.00	4.11	15,960	340.00	2.09	1400/05/9	412	773,601	12.3 billion	1,877.67	16,300	15,490	15,490	16,750		-	-		-	-	3.919 Thousand billion	4.192 Million	445,198	245,549	272,578	172,620	186,956	6,229	629.15	22.7	20.96	535,261	10,000	545,261	-
تکالا	تولیدکنندگان بورس کالای ایران	سهام	بورس	31,200	1,700.00	5.17	32,900	0.00	0.00	1400/04/9	-	-	-	-	32,900	31,200	31,200	31,200		-	-		-	-	82.25 Thousand billion	-	-	-	-	-	-	-	432.89	-	-	-	1.344 Million	-	1.344 Million
خکمک	کمک فنر ایندامین	سهام	بورس	16,120	160.00	0.98	16,310	30.00	0.18	1400/05/9	538	900,667	14.7 billion	1,674.1	16,280	16,290	16,060	16,680		-	-		-	-	5.233 Thousand billion	7.583 Million	2.473 Million	320,857	2.349 Million	123,810	6.366 Million	12,322	424.7	42.27	0.82	1.24 Million	26,000	1.266 Million	-
کبافق	معادن بافق	سهام	بورس	35,700	130.00	0.36	36,220	390.00	1.09	1400/05/9	1,605	1.83 Million	66.1 billion	1,137.82	35,830	35,000	35,000	37,150		-	-		-	-	44.007 Thousand billion	45.475 Million	3.066 Million	1.215 Million	1.468 Million	1.598 Million	147,160	144,154	305.28	27.54	299.05	2.213 Million	170,000	2.383 Million	-
کساپا	سایپا شیشه	سهام	بورس	19,650	630.00	3.11	19,350	930.00	4.59	1400/05/9	1,619	3.7 Million	71.6 billion	2,284.51	20,280	19,770	19,270	20,100		-	-		-	-	4.451 Thousand billion	5.215 Million	738,479	230,000	764,242	-25,763	1.509 Million	15,972	278.64	-172.75	2.95	845,055	36,000	881,055	-
غدام	خوراک دام پارس	سهام	بورس	363,030	19,100.00	5.00	367,340	14,790.00	3.87	1400/05/9	30	30,391	11 billion	1,013.03	382,130	363,030	363,030	363,030		-	-		-	-	22.04 Thousand billion	22.192 Million	353,922	60,000	151,512	202,410	873,573	83,710	263.3	108.89	25.23	169	-	169	-
بالبر	کابل البرز	سهام	بورس	43,990	2,310.00	4.99	45,740	560.00	1.21	1400/05/9	26	77,995	3.4 billion	2,999.81	46,300	43,990	43,990	43,990		-	-		-	-	14.496 Thousand billion	18.402 Million	4.24 Million	316,920	3.906 Million	333,842	7.126 Million	60,082	241.27	43.42	2.03	123,211	30,000	153,211	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	184,310	86,760.00	32.01	206,060	65,010.00	23.98	1400/04/1	1	27	9.8 Million	253.18	271,070	184,310	-	-		-	-		-	-	228.312 Thousand billion	122.866 Million	2.132 Million	600,000	93,751	2.039 Million	385,468	533,882	230.88	60.46	319.78	-	-	-	-
خچرخش	چرخشگر	سهام	بورس	11,230	530.00	4.95	11,130	430.00	4.02	1400/05/9	807	3.87 Million	43 billion	4,789.62	10,700	10,880	10,470	11,230		-	-		-	-	10.597 Thousand billion	14.725 Million	5.237 Million	952,095	4.128 Million	1.109 Million	4.642 Million	49,023	216.16	9.56	2.28	1.122 Million	32,000	1.154 Million	-
کدما	معدنی دماوند	سهام	بورس	200,370	9,540.00	5.00	200,030	9,200.00	4.82	1400/05/6	3,882	1.86 Million	373.1 billion	480.41	190,830	199,900	192,840	200,370		-	-		-	-	50.008 Thousand billion	50.38 Million	916,370	30,000	372,034	544,336	621,459	249,786	200.2	91.87	80.47	1.864 Million	770	1.066 Million	799,384
غپاک	لبنیات پاک	سهام	بورس	17,200	300.00	1.71	17,360	140.00	0.80	1400/05/9	1,292	2.68 Million	46.6 billion	2,076.54	17,500	17,220	17,050	17,740		-	-		-	-	24.052 Thousand billion	29.623 Million	6.715 Million	1.385 Million	5.571 Million	1.144 Million	16.124 Million	148,973	161.45	21.03	1.49	2.473 Million	62,500	2.536 Million	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	147,000	1,080.00	0.74	148,080	2,160.00	1.48	1400/05/9	856	247,214	36.6 billion	288.8	145,920	146,600	146,000	150,100		-	-		-	-	36.629 Thousand billion	38.041 Million	1.758 Million	247,360	1.412 Million	346,374	251,646	234,481	156.21	105.75	145.56	389,007	5,503	387,266	7,244
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	37,950	8,600.00	18.47	37,800	8,750.00	18.80	1400/05/9	474	5.14 Million	194.3 billion	10,846.46	46,550	36,150	36,150	37,950		-	-		-	-	2268 Thousand billion	1.935 billion	70.034 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	130.72	44.76	115.75	4.523 Million	6.398 Million	4 Million	6.92 Million
نبورس	نهادهای مالی بورس اوراق بهادار	سهام	بورس	35,240	3,660.00	9.41	38,900	0.00	0.00	1400/04/23	-	-	-	-	38,900	35,240	35,240	35,240		-	-		-	-	155.6 Thousand billion	-	-	-	-	-	-	-	130.1	-	-	-	20,000	-	20,000
شفارس	شیمیایی فارس	سهام	بورس	1,907	14.00	0.74	1,845	48.00	2.54	1400/05/9	6,046	192.72 Million	355.5 billion	31,876.25	1,893	1,799	1,799	1,930		-	-		-	-	22.028 Thousand billion	23.425 Million	13.48 Million	11.939 Million	1.397 Million	12.083 Million	3.767 Million	184,295	119.53	1.82	5.85	12.784 Million	-	11.984 Million	800,000
ثفارس	عمران و توسعه فارس	سهام	بورس	7,100	140.00	2.01	7,160	200.00	2.87	1400/05/9	1,956	15.71 Million	112.5 billion	8,030.56	6,960	6,960	6,860	7,300		-	-		-	-	12.888 Thousand billion	14.416 Million	3.759 Million	1.8 Million	1.528 Million	2.232 Million	722,311	111,823	115.25	5.78	17.84	12.421 Million	-	12.256 Million	165,421
لپارس	پارس الکتریک	سهام	بورس	67,310	3,150.00	4.47	68,540	1,920.00	2.72	1400/05/9	2,214	986,065	67.6 billion	445.38	70,460	68,650	67,010	71,980		-	-		-	-	20.562 Thousand billion	20.928 Million	1.281 Million	300,000	365,612	915,426	211,799	201,207	102.19	22.46	97.08	675,964	-	675,964	-
ثاباد	آبادگران	سهام	بورس	47,760	2,510.00	4.99	50,140	130.00	0.26	1400/05/9	16	15,430	736.9 Million	964.38	50,270	47,760	47,760	47,760		-	-		-	-	12.034 Thousand billion	12.162 Million	455,079	240,000	128,279	326,800	163,099	123,826	97.18	36.82	73.78	35,156	-	35,156	-
برکت	دارویی برکت	سهام	بورس	38,800	60.00	0.15	38,930	70.00	0.18	1400/05/9	13,916	22.74 Million	885.4 billion	1,514.19	38,860	38,600	38,400	39,940		-	-		-	-	225.794 Thousand billion	240.629 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	94.72	23.73	83.97	22.227 Million	2.538 Million	24.648 Million	117,329
سیلام	سیمان ایلام	سهام	بورس	8,400	150.00	1.75	8,450	100.00	1.17	1400/05/9	1,184	6.64 Million	56.1 billion	5,609.66	8,550	8,630	8,280	8,800		-	-		-	-	10.14 Thousand billion	11.907 Million	2.507 Million	1.2 Million	1.767 Million	739,732	2.213 Million	131,527	77.09	13.71	4.58	9.084 Million	498,892	9.351 Million	231,564
غچین	کشت و صنعت چین چین	سهام	بورس	19,360	920.00	4.99	18,820	380.00	2.06	1400/05/9	2,459	10.6 Million	199.4 billion	4,309.75	18,440	18,200	17,570	19,360		-	-		-	-	15.809 Thousand billion	16.583 Million	2.453 Million	840,000	774,259	1.679 Million	2.88 Million	1.022 Million	74.39	9.29	5.42	5.584 Million	559,300	6.144 Million	-
نمرینو	ایران مرینوس	سهام	بورس	99,880	4,750.00	4.99	99,750	4,620.00	4.86	1400/05/9	466	534,824	53.3 billion	1,147.69	95,130	99,860	97,900	99,880		-	-		-	-	12.668 Thousand billion	12.924 Million	620,403	127,000	255,848	364,555	259,085	174,316	72.67	34.75	48.9	493,285	10,000	503,285	-
فاراک	ماشین سازی اراک	سهام	بورس	1,939	64.00	3.41	1,924	49.00	2.61	1400/05/9	2,072	36.18 Million	69.6 billion	17,463.19	1,875	1,852	1,851	1,957		-	-		-	-	39.707 Thousand billion	57.067 Million	31.761 Million	14.351 Million	17.36 Million	14.401 Million	8.93 Million	582,615	68.16	2.76	4.45	73.668 Million	728,831	74.397 Million	-
وآذر	سر. توسعه آذربایجان	سهام	بورس	61,780	3,250.00	5.00	61,920	3,110.00	4.78	1400/05/5	515	377,878	23.4 billion	733.74	65,030	62,250	61,780	63,500		-	-		-	-	12.384 Thousand billion	21.953 Million	11.08 Million	200,000	9.569 Million	1.511 Million	147,785	181,834	68.11	8.2	83.8	377,378	500	371,878	6,000
وایران	لیزینگ ایرانیان	سهام	بورس	7,220	370.00	4.87	7,240	350.00	4.61	1400/05/9	986	5.34 Million	38.7 billion	5,415.82	7,590	7,220	7,220	7,520		-	-		-	-	11.801 Thousand billion	14.113 Million	3.627 Million	1,000,000	2.312 Million	1.315 Million	748,706	173,639	67.96	8.98	15.76	6.1 Million	292,214	6.154 Million	238,064
سدشت	سیمان دشتستان	سهام	بورس	54,430	1,620.00	2.89	55,160	890.00	1.59	1400/05/9	354	182,999	9.8 billion	516.95	56,050	54,860	53,260	55,500		-	-		-	-	65.089 Thousand billion	67.223 Million	4.087 Million	1.18 Million	2.134 Million	1.953 Million	2.737 Million	981,259	66.33	33.33	23.78	308,838	20,000	327,177	1,661
خنصیر	نصیر ماشین	سهام	بورس	12,610	660.00	4.97	12,910	360.00	2.71	1400/05/9	121	612,714	7.7 billion	5,063.75	13,270	12,610	12,610	12,610		-	-		-	-	15.886 Thousand billion	16.274 Million	1.026 Million	207,166	388,136	638,156	1.2 Million	244,360	65.02	24.89	13.24	7.987 Million	750	7.964 Million	23,456
سخزر	سیمان خزر	سهام	بورس	24,880	1,020.00	3.94	25,210	690.00	2.66	1400/05/9	990	2.75 Million	69.4 billion	2,781.83	25,900	26,640	24,610	27,180		-	-		-	-	12.605 Thousand billion	14.069 Million	2.235 Million	500,000	1.464 Million	770,795	3.245 Million	896,057	62.09	16.83	4	2.479 Million	-	1.736 Million	743,595
خمحور	محورخودرو	سهام	بورس	43,920	2,310.00	5.00	45,420	810.00	1.75	1400/03/31	6	2,300	120.1 Million	873.82	46,230	43,920	43,920	43,920		-	-		-	-	23.111 Thousand billion	21.423 Million	3.084 Million	420,741	2.313 Million	771,169	5.483 Million	312,761	61.1	24.78	3.49	112,723	-	112,723	-
خشرق	الکتریک خودرو شرق	سهام	بورس	12,040	70.00	0.58	12,030	60.00	0.50	1400/05/9	565	1.67 Million	20.1 billion	2,962.65	11,970	11,720	11,720	12,260		-	-		-	-	7.579 Thousand billion	15.409 Million	8.633 Million	630,000	7.83 Million	802,859	13.606 Million	137,849	54.98	9.44	0.57	3.438 Million	-	3.438 Million	-
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	18,460	970.00	4.99	18,490	940.00	4.84	1400/05/9	360	980,956	18.1 billion	2,724.88	19,430	18,480	18,460	19,200		-	-		-	-	9.8 Thousand billion	10.336 Million	1.5 Million	530,000	536,156	963,859	191,038	182,683	53.64	10.17	51.3	3.297 Million	-	3.173 Million	124,113
غشاذر	پگاه آذربایجان	سهام	بورس	7,280	160.00	2.25	7,240	120.00	1.69	1400/05/9	460	2.6 Million	18.8 billion	5,654.84	7,120	6,810	6,810	7,450		-	-		-	-	8.923 Thousand billion	10.258 Million	2.634 Million	1.232 Million	1.335 Million	1.299 Million	4.846 Million	169,913	52.51	6.87	1.84	1.828 Million	400,538	2.229 Million	-
چفیبر	فیبر ایران	سهام	بورس	7,010	340.00	4.63	7,020	330.00	4.49	1400/05/9	1,852	10.63 Million	74.6 billion	5,739.8	7,350	7,010	6,990	7,320		-	-		-	-	12.636 Thousand billion	12.894 Million	2.226 Million	1.8 Million	257,852	1.968 Million	947,263	259,459	48.7	6.42	13.34	2.933 Million	-	2.933 Million	-
حکشتی	کشتیرانی ایران	سهام	بورس	16,880	0.00	0.00	17,020	140.00	0.83	1400/05/9	4,007	15.9 Million	270.6 billion	3,967.18	16,880	16,850	16,420	17,500		-	-		-	-	366.951 Thousand billion	703.577 Million	369.798 Million	16.393 Million	336.626 Million	33.172 Million	18.003 Million	7.654 Million	47.94	11.06	20.38	21.258 Million	3.4 Million	17.659 Million	6.999 Million
رمپنا	گروه مپنا	سهام	بورس	18,360	870.00	4.97	18,070	580.00	3.32	1400/05/9	2,170	20.06 Million	362.5 billion	9,245.63	17,490	17,700	16,640	18,360		-	-		-	-	722.8 Thousand billion	1.244 billion	605.641 Million	40 Million	521.099 Million	84.542 Million	131.701 Million	19.966 Million	46.33	8.36	5.36	3.98 Million	7.842 Million	11.398 Million	422,976
سنیر	سیمان سفیدنی ریز	سهام	بورس	160,450	8,440.00	5.00	168,760	130.00	0.08	1400/05/9	14	1,408	225.9 Million	100.57	168,890	160,450	160,450	160,450		-	-		-	-	16.876 Thousand billion	17.53 Million	861,875	100,000	653,781	208,094	1.391 Million	366,655	46.03	81.1	12.13	4,869	-	4,869	-
قنیشا	قند نیشابور	سهام	بورس	63,650	3,030.00	5.00	63,240	2,620.00	4.32	1400/05/9	1,864	2.73 Million	172.7 billion	1,464.87	60,620	61,990	57,810	63,650		-	-		-	-	17.075 Thousand billion	17.8 Million	1.556 Million	270,000	725,519	830,389	2.604 Million	390,597	43.71	20.56	6.56	2.481 Million	-	2.289 Million	192,135
غگرجی	بیسکویت گرجی	سهام	بورس	12,330	620.00	4.79	12,250	700.00	5.41	1400/03/3	-	-	-	4,238.34	12,950	12,950	-	-		-	-		-	-	9.188 Thousand billion	10.017 Million	2.202 Million	750,000	829,183	1.373 Million	2.784 Million	501,462	41.25	6.69	3.3	2.533 Million	980,448	3.514 Million	-
کماسه	تامین ماسه	سهام	بورس	42,590	350.00	0.83	42,240	0.00	0.00	1400/04/29	1,696	4.06 Million	171.5 billion	2,394.62	42,240	40,550	39,630	42,590		-	-		-	-	9.293 Thousand billion	9.673 Million	868,645	220,000	380,646	487,999	697,866	229,583	40.48	19.04	13.32	3.59 Million	470,836	3.721 Million	340,745
غاذر	کشت و صنعت پیاذر	سهام	بورس	28,680	1,150.00	3.86	28,400	1,430.00	4.79	1400/05/9	2,997	7.59 Million	215.4 billion	2,531.06	29,830	28,340	28,340	29,000		-	-		-	-	4.516 Thousand billion	4.706 Million	523,868	159,000	190,519	333,349	487,067	113,634	39.74	13.55	9.27	1.215 Million	50,000	1.265 Million	-
وسیزد	سر. استان یزد	سهام	بورس	1,216	64.00	5.00	1,280	0.00	0.00	1400/05/9	3	9,200	11.2 Million	4,692	1,280	1,216	1,216	1,216		-	-		-	-	76.178 Thousand billion	76.177 Million	64.586 Million	59.514 Million	11	64.586 Million	1.932 Million	1.931 Million	39.46	1.18	39.43	4,692	-	4,692	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	27,000	330.00	1.21	27,180	150.00	0.55	1400/05/9	269	573,269	15.4 billion	2,131.11	27,330	27,000	26,510	27,220		-	-		-	-	135.9 Thousand billion	144.671 Million	20.591 Million	5 Million	8.771 Million	11.821 Million	27.927 Million	3.647 Million	37.26	11.5	4.87	175,371	12,970	188,341	-
شپارس	بین المللی محصولات پارس	سهام	بورس	15,400	540.00	3.39	15,610	330.00	2.07	1400/05/9	1,249	4.14 Million	64.7 billion	3,317.27	15,940	15,610	15,220	16,300		-	-		-	-	12.106 Thousand billion	16.515 Million	5.61 Million	775,500	4.41 Million	1.2 Million	6.447 Million	326,932	37.03	10.09	1.88	3.845 Million	-	3.845 Million	-
داسوه	دارو اسوه	سهام	بورس	33,600	0.00	0.00	33,490	110.00	0.33	1400/05/9	2,090	3.18 Million	106.7 billion	1,523.9	33,600	34,620	31,920	35,200		-	-		-	-	25.118 Thousand billion	30.11 Million	7.231 Million	750,000	4.992 Million	2.239 Million	3.568 Million	1.171 Million	36.76	11.34	7.11	3.048 Million	-	2.726 Million	322,000
رکیش	کارت اعتباری ایران کیش	سهام	بورس	7,000	180.00	2.51	7,090	90.00	1.25	1400/05/9	392	2.47 Million	17.5 billion	6,290.48	7,180	7,170	6,900	7,240		-	-		-	-	44.667 Thousand billion	50.434 Million	11.23 Million	2.6 Million	5.767 Million	5.463 Million	6.803 Million	1.223 Million	36.51	8.18	6.57	2.015 Million	733,698	2.748 Million	-
کپشیر	پشم شیشه ایران	سهام	بورس	24,830	1,300.00	4.98	24,910	1,220.00	4.67	1400/04/26	4	882	30.6 Million	2,486.45	26,130	24,830	24,830	25,700		-	-		-	-	18.26 Thousand billion	13.245 Million	1.588 Million	150,000	790,485	797,939	1.725 Million	346,022	35.99	15.61	7.22	6.285 Million	1.425 Million	7.705 Million	5,393
سصفها	سیمان اصفهان	سهام	بورس	67,200	3,200.00	5.00	67,060	3,060.00	4.78	1400/05/9	3,346	3.83 Million	257.1 billion	1,145.79	64,000	66,900	64,600	67,200		-	-		-	-	33.53 Thousand billion	34.557 Million	2.589 Million	500,000	1.027 Million	1.562 Million	3.229 Million	935,318	35.85	21.46	10.38	3.869 Million	3,969	3.473 Million	400,000
دزهراوی	دارو زهراوی	سهام	بورس	6,180	170.00	2.68	6,260	90.00	1.42	1400/05/9	984	5.78 Million	36.2 billion	5,878.08	6,350	6,180	6,180	6,440		-	-		-	-	20.057 Thousand billion	25.576 Million	8.086 Million	2.504 Million	5.519 Million	2.567 Million	5.373 Million	566,734	35.39	7.81	3.73	3.366 Million	164,508	3.516 Million	14,800
اخابر	مخابرات ایران	سهام	بورس	8,800	20.00	0.23	8,800	20.00	0.23	1400/05/9	1,911	24.19 Million	212.8 billion	12,656.32	8,780	8,780	8,610	9,020		-	-		-	-	528 Thousand billion	739.097 Million	289.819 Million	60 Million	211.097 Million	78.723 Million	62.885 Million	15.022 Million	35.15	6.71	8.4	7.18 Million	1.729 Million	7.975 Million	933,468
سکرد	سیمان کردستان	سهام	بورس	6,730	90.00	1.36	6,770	130.00	1.96	1400/05/9	1,112	8.85 Million	59.9 billion	7,956.09	6,640	6,900	6,630	6,960		-	-		-	-	14.894 Thousand billion	16.527 Million	3.482 Million	2.2 Million	1.633 Million	1.85 Million	2.42 Million	423,923	35.14	8.06	6.15	4.441 Million	-	3.041 Million	1.4 Million
خزر	فنرسازی زر	سهام	بورس	18,050	790.00	4.19	17,990	850.00	4.51	1400/05/9	6,385	20.04 Million	360.6 billion	3,138.95	18,840	18,200	17,900	18,810		-	-		-	-	14.392 Thousand billion	15.675 Million	2.488 Million	799,997	1.284 Million	1.205 Million	1.953 Million	410,772	35.04	11.95	7.37	6.408 Million	230,471	6.638 Million	-
آپ	آسان پرداخت پرشین	سهام	بورس	22,490	30.00	0.13	22,460	0.00	0.00	1400/04/29	1,726	21.5 Million	482.8 billion	12,453.73	22,460	21,400	21,320	22,490		-	-		-	-	59.519 Thousand billion	65.323 Million	14.581 Million	2.65 Million	6.021 Million	8.559 Million	60.763 Million	1.723 Million	34.41	6.93	0.98	14.545 Million	6.95 Million	15.929 Million	5.566 Million
خپویش	سازه پویش	سهام	بورس	55,060	2,890.00	4.99	55,170	2,780.00	4.80	1400/05/9	101	249,222	13.7 billion	2,467.54	57,950	55,060	55,060	55,340		-	-		-	-	17.882 Thousand billion	27.756 Million	10.664 Million	324,120	9.874 Million	789,960	23.819 Million	521,035	34.32	22.64	0.75	1.807 Million	100,000	1.907 Million	-
غشصفا	پگاه اصفهان	سهام	بورس	26,600	1,260.00	4.97	26,550	1,210.00	4.78	1400/05/9	1,082	5.55 Million	147.4 billion	5,132.11	25,340	26,600	25,640	26,600		-	-		-	-	22.191 Thousand billion	26.123 Million	5.264 Million	835,821	3.932 Million	1.332 Million	15.296 Million	647,275	34.28	16.66	1.45	2.449 Million	-	1.339 Million	1.11 Million
دکوثر	داروسازی کوثر	سهام	بورس	4,640	50.00	1.09	4,614	24.00	0.52	1400/05/9	692	5.27 Million	24.3 billion	7,620.27	4,590	4,660	4,500	4,787		-	-		-	-	7.844 Thousand billion	10.8 Million	5.328 Million	1.7 Million	2.956 Million	2.372 Million	2.198 Million	229,728	34.14	3.31	3.57	5.552 Million	-	5.552 Million	-
خرینگ	رینگ سازی مشهد	سهام	بورس	31,320	1,640.00	4.98	31,440	1,520.00	4.61	1400/05/9	2,487	4.22 Million	132.6 billion	1,696.06	32,960	31,320	31,320	32,790		-	-		-	-	13.991 Thousand billion	20.244 Million	9.808 Million	445,000	6.253 Million	3.555 Million	12.16 Million	420,950	33.24	3.94	1.15	3.097 Million	200	3.097 Million	-
آبادا	برق آبادان	سهام	بورس	13,170	20.00	0.15	13,150	0.00	0.00	1400/05/9	4,951	4.72 Million	62.1 billion	953.26	13,150	13,010	12,600	13,590		-	-		-	-	32.875 Thousand billion	37.677 Million	7.983 Million	2.5 Million	4.802 Million	3.181 Million	2.546 Million	995,047	33.04	10.33	12.91	3.126 Million	-	3.125 Million	287
وتوس	سر. توس گستر	سهام	بورس	12,660	560.00	4.24	12,700	520.00	3.93	1400/05/9	920	3.07 Million	39 billion	3,340.97	13,220	12,560	12,560	13,220		-	-		-	-	20.32 Thousand billion	21.472 Million	3.406 Million	1.6 Million	1.152 Million	2.254 Million	820,960	625,194	32.5	9.02	24.75	452,679	-	452,679	-
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	8,710	290.00	3.44	8,400	20.00	0.24	1400/05/9	3,680	29.5 Million	247.8 billion	8,016.02	8,420	8,310	8,020	8,800		-	-		-	-	22.092 Thousand billion	22.702 Million	2.397 Million	2.63 Million	610,132	1.787 Million	504,453	691,125	31.97	12.36	43.79	19.559 Million	142,990	19.454 Million	248,000
سفار	سیمان فارس	سهام	بورس	97,160	5,110.00	5.00	97,450	4,820.00	4.71	1400/05/9	1,724	628,721	61.3 billion	364.69	102,270	99,200	97,160	101,570		-	-		-	-	22.706 Thousand billion	23.962 Million	1.817 Million	233,000	1.256 Million	560,620	1.744 Million	710,693	31.95	40.5	13.02	682,115	12,100	679,503	14,712
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	119,400	3,920.00	3.39	117,300	1,820.00	1.58	1400/05/9	428	702,814	82.4 billion	1,642.09	115,480	110,260	110,260	121,000		-	-		-	-	38.162 Thousand billion	40.739 Million	4.484 Million	325,340	2.577 Million	1.907 Million	2.714 Million	1.198 Million	31.85	20.02	14.06	147,668	60,250	207,877	41
بکام	شهید قندی	سهام	بورس	2,555	119.00	4.45	2,576	98.00	3.66	1400/05/9	2,096	23.78 Million	61.3 billion	11,346.02	2,674	2,569	2,541	2,675		-	-		-	-	20.711 Thousand billion	26.422 Million	14.374 Million	8.04 Million	5.71 Million	8.664 Million	4.319 Million	655,080	31.62	2.39	4.8	12.288 Million	760,867	12.925 Million	123,435
غالبر	لبنیات کالبر	سهام	بورس	14,010	730.00	4.95	14,100	640.00	4.34	1400/05/9	1,644	5.22 Million	73.5 billion	3,172.39	14,740	14,210	14,010	14,740		-	-		-	-	6.514 Thousand billion	8.038 Million	2.474 Million	462,000	1.524 Million	949,750	1.682 Million	206,417	31.56	6.86	3.87	3.109 Million	17,500	3.109 Million	17,500
خوساز	محورسازان	سهام	بورس	7,080	330.00	4.89	7,030	280.00	4.15	1400/05/9	856	7.79 Million	54.7 billion	9,100.61	6,750	6,650	6,650	7,080		-	-		-	-	7.873 Thousand billion	9.49 Million	2.915 Million	1.12 Million	1.617 Million	1.299 Million	10.269 Million	249,494	31.55	6.06	0.77	4.231 Million	156,662	4.088 Million	300,000
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	22,390	660.00	3.04	22,280	550.00	2.53	1400/05/9	5,087	7.27 Million	162 billion	1,429.3	21,730	21,650	21,650	22,500		-	-		-	-	445.6 Thousand billion	472.875 Million	54.25 Million	20 Million	27.275 Million	26.975 Million	16.546 Million	14.181 Million	31.42	16.52	26.93	4.407 Million	1.724 Million	2.302 Million	3.829 Million
وساخت	سر. ساختمان ایران	سهام	بورس	51,370	2,700.00	4.99	51,830	2,240.00	4.14	1400/05/9	778	620,002	32.1 billion	796.92	54,070	53,950	51,370	53,950		-	-		-	-	56.51 Thousand billion	58.033 Million	8.182 Million	1.09 Million	1.523 Million	6.659 Million	1.968 Million	1.846 Million	30.61	8.49	28.72	2.807 Million	-	2.663 Million	144,000
تکمبا	کمباین سازی	سهام	بورس	6,510	120.00	1.88	6,420	30.00	0.47	1400/05/9	957	7.25 Million	46.5 billion	7,574.85	6,390	6,390	6,110	6,650		-	-		-	-	11.062 Thousand billion	14.547 Million	5.388 Million	1.723 Million	3.485 Million	1.903 Million	3.037 Million	361,547	30.6	5.81	3.64	5.49 Million	234,268	5.724 Million	-
سدور	سیمان دورود	سهام	بورس	10,230	90.00	0.87	10,530	210.00	2.03	1400/05/9	3,506	21.06 Million	221.8 billion	6,005.65	10,320	10,830	10,100	10,830		-	-		-	-	6.757 Thousand billion	8.956 Million	2.855 Million	641,697	2.199 Million	655,503	2.78 Million	222,182	30.41	-	2.44	6.336 Million	600,000	5.036 Million	1.9 Million
ثمسکن	سر. مسکن	سهام	بورس	4,614	75.00	1.65	4,597	58.00	1.28	1400/05/9	431	4.04 Million	18.6 billion	9,367.44	4,539	4,401	4,401	4,680		-	-		-	-	25.284 Thousand billion	26.233 Million	9.616 Million	5.5 Million	949,431	8.666 Million	1.179 Million	844,815	29.93	2.92	21.45	2.062 Million	284,942	2.347 Million	-
خفنر	فنرسازی خاور	سهام	بورس	7,290	340.00	4.89	7,250	300.00	4.32	1400/05/9	644	5.05 Million	36.6 billion	7,842.95	6,950	6,970	6,970	7,290		-	-		-	-	8.409 Thousand billion	9.4 Million	2.485 Million	1.16 Million	990,996	1.494 Million	1.677 Million	292,885	28.71	5.63	5.01	5.358 Million	500,000	5.822 Million	36,000
شسینا	شیمیایی سینا	سهام	بورس	74,040	3,520.00	4.99	73,480	2,960.00	4.20	1400/05/9	1,386	830,649	61 billion	599.31	70,520	72,250	70,210	74,040		-	-		-	-	11.284 Thousand billion	11.526 Million	1.057 Million	153,563	241,753	815,235	1.513 Million	395,643	28.52	13.84	7.46	639,404	-	632,842	6,562
قصفها	قند اصفهان	سهام	بورس	91,100	3,770.00	4.32	89,670	2,340.00	2.68	1400/05/9	722	442,527	39.7 billion	612.92	87,330	87,000	85,300	91,690		-	-		-	-	17.486 Thousand billion	19.811 Million	3.069 Million	195,000	2.326 Million	743,696	5.192 Million	615,102	28.43	23.51	3.37	236,921	-	236,921	-
چکاوه	کاغذ سازی کاوه	سهام	بورس	12,950	680.00	4.99	13,280	350.00	2.57	1400/05/9	751	2.99 Million	39.8 billion	3,984.7	13,630	13,950	12,950	13,950		-	-		-	-	9.296 Thousand billion	10.364 Million	1.793 Million	250,000	1.068 Million	724,575	2.516 Million	339,183	27.41	12.83	3.69	2.813 Million	-	2.423 Million	390,000
غشان	پگاه خراسان	سهام	بورس	5,920	280.00	4.96	5,910	270.00	4.79	1400/05/9	387	5.29 Million	31.3 billion	13,665.05	5,640	5,630	5,610	5,920		-	-		-	-	9.303 Thousand billion	11.461 Million	3.889 Million	1.574 Million	2.159 Million	1.73 Million	4.944 Million	343,185	27.11	5.38	1.88	7.431 Million	350,000	7.751 Million	30,000
چکارن	کارتن ایران	سهام	بورس	2,520	5.00	0.20	2,519	6.00	0.24	1400/05/9	962	8.53 Million	21.5 billion	8,866.19	2,525	2,503	2,434	2,580		-	-		-	-	5.96 Thousand billion	7.283 Million	4.043 Million	2.366 Million	1.324 Million	2.719 Million	2.216 Million	220,541	27.02	2.19	2.69	9.922 Million	1.451 Million	11.373 Million	-
فرآور	فرآوری مواد معدنی	سهام	بورس	31,220	1,480.00	4.98	31,120	1,380.00	4.64	1400/05/9	1,248	3.15 Million	98.1 billion	2,526.7	29,740	30,210	30,210	31,220		-	-		-	-	20.539 Thousand billion	22.575 Million	3.303 Million	660,000	2.036 Million	1.267 Million	2.103 Million	775,689	26.48	16.21	9.77	1.836 Million	14,000	1.82 Million	29,900
غسالم	سالمین	سهام	بورس	3,341	103.00	2.99	3,408	36.00	1.05	1400/05/9	1,553	14.54 Million	49.5 billion	9,359.34	3,444	3,400	3,325	3,510		-	-		-	-	15.282 Thousand billion	15.911 Million	6.168 Million	4.484 Million	629,402	5.538 Million	4.066 Million	586,090	26.07	2.76	3.76	10.921 Million	1.627 Million	12.547 Million	-
چافست	افست	سهام	بورس	13,280	690.00	4.94	13,460	510.00	3.65	1400/05/9	908	2.75 Million	37 billion	3,023.57	13,970	13,350	13,280	13,890		-	-		-	-	13.325 Thousand billion	18.763 Million	7.792 Million	990,000	5.437 Million	2.355 Million	2.998 Million	523,254	25.47	5.66	4.45	1.229 Million	10,000	1.195 Million	44,000
غدشت	دشت مرغاب	سهام	بورس	260,090	13,670.00	4.99	273,760	0.00	0.00	1400/03/3	-	-	-	23	273,760	260,090	-	-		-	-		-	-	14.633 Thousand billion	17.052 Million	3.02 Million	53,453	2.418 Million	601,124	5.293 Million	582,395	25.13	24.34	2.76	23	-	23	-
مداران	داده پردازی ایران	سهام	بورس	22,980	1,190.00	4.92	23,060	1,110.00	4.59	1400/05/9	1,098	3.52 Million	81.2 billion	3,206.04	24,170	23,200	22,970	24,160		-	-		-	-	14.989 Thousand billion	21.485 Million	7.829 Million	650,000	6.496 Million	1.333 Million	6.054 Million	615,119	24.37	11.25	2.48	2.621 Million	254,326	2.822 Million	53,557
ثشرق	سر. مسکن شمال شرق	سهام	بورس	5,750	300.00	4.96	6,050	0.00	0.00	1400/05/9	6	9,076	52.2 Million	1,512.67	6,050	5,750	5,750	5,750		-	-		-	-	6.655 Thousand billion	8.301 Million	3.021 Million	1.1 Million	1.646 Million	1.375 Million	1.541 Million	273,082	24.37	4.84	4.32	16,783	-	16,783	-
قزوین	قند قزوین	سهام	بورس	28,280	530.00	1.91	27,920	170.00	0.61	1400/05/9	226	474,363	13.3 billion	2,098.95	27,750	26,620	26,550	28,700		-	-		-	-	9.219 Thousand billion	10.936 Million	2.667 Million	330,197	1.717 Million	949,244	2.8 Million	379,298	24.31	9.72	3.29	236,257	-	236,257	-
خلنت	لنت ترمز	سهام	بورس	52,240	2,480.00	4.98	51,260	1,500.00	3.01	1400/05/9	188	197,575	10.3 billion	1,050.93	49,760	50,630	49,020	52,240		-	-		-	-	6.715 Thousand billion	7.107 Million	886,460	131,000	391,525	494,935	1.202 Million	277,789	24.17	13.57	5.59	337,707	-	307,707	30,000
چکاپا	کاغذ پارس	سهام	بورس	3,836	34.00	0.88	3,870	0.00	0.00	1400/04/29	-	-	-	10,932.76	3,870	3,860	-	-		-	-		-	-	36.216 Thousand billion	40.729 Million	16.887 Million	9.358 Million	4.513 Million	12.373 Million	6.529 Million	1.507 Million	24.03	2.93	5.55	25.156 Million	908,000	25.964 Million	100,000
غمارگ	مارگارین	سهام	بورس	26,400	1,240.00	4.93	26,370	1,210.00	4.81	1400/05/9	664	2.55 Million	67.3 billion	3,842.85	25,160	25,900	25,300	26,410		-	-		-	-	22.151 Thousand billion	32.865 Million	13.241 Million	840,000	10.715 Million	2.527 Million	11.311 Million	934,480	23.7	8.77	1.96	1.567 Million	40,407	1.378 Million	229,980
غپینو	پارس مینو	سهام	بورس	5,420	90.00	1.63	5,380	130.00	2.36	1400/05/9	1,881	14.34 Million	77.1 billion	7,625.66	5,510	5,470	5,240	5,500		-	-		-	-	35.629 Thousand billion	40.947 Million	15.151 Million	6.622 Million	-	-	8.818 Million	1.56 Million	22.83	-	4.04	12.725 Million	858,870	13.244 Million	339,428
قپیرا	قند پیرانشهر	سهام	بورس	7,600	40.00	0.52	7,480	160.00	2.09	1400/05/9	287	2.18 Million	16.3 billion	7,582.6	7,640	7,680	7,370	7,830		-	-		-	-	18.918 Thousand billion	20.455 Million	2.986 Million	200,000	1.537 Million	1.45 Million	4.539 Million	845,073	22.39	13.05	4.17	682,519	75,955	758,474	-
دعبید	دارو عبیدی	سهام	بورس	24,400	820.00	3.25	25,000	220.00	0.87	1400/05/9	457	1.16 Million	28.8 billion	2,537.14	25,220	24,360	24,360	25,190		-	-		-	-	112.5 Thousand billion	132.449 Million	31.254 Million	4.5 Million	19.949 Million	11.305 Million	17.778 Million	5.057 Million	22.25	9.95	6.33	267,584	210,282	468,719	9,147
خریخت	صنایع ریخته گری ایران	سهام	بورس	3,000	7.00	0.23	2,962	45.00	1.50	1400/05/9	774	8.51 Million	25.2 billion	11,000.71	3,007	2,990	2,858	3,090		-	-		-	-	4.627 Thousand billion	6.404 Million	2.923 Million	1.562 Million	1.777 Million	1.146 Million	2.232 Million	216,983	21.33	4.04	2.07	5.39 Million	5.5 Million	10.89 Million	-
زمگسا	مگسال	سهام	بورس	24,900	610.00	2.39	25,350	160.00	0.63	1400/05/9	1,324	2.2 Million	55.8 billion	1,662.94	25,510	25,000	24,350	26,190		-	-		-	-	7.605 Thousand billion	8.759 Million	1.642 Million	300,000	1.154 Million	487,564	2.037 Million	360,333	21.11	15.6	3.73	2.407 Million	597,000	3.004 Million	-
بشهاب	لامپ پارس شهاب	سهام	بورس	101,480	4,240.00	4.36	102,020	4,780.00	4.92	1400/05/9	773	746,826	76.2 billion	966.14	97,240	101,000	100,200	102,100		-	-		-	-	16.527 Thousand billion	18.638 Million	3.382 Million	162,000	2.111 Million	1.271 Million	2.886 Million	804,930	20.53	13.01	5.73	746,538	-	746,538	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,560	290.00	4.96	5,660	190.00	3.25	1400/05/9	1,821	15.92 Million	89.6 billion	8,741.54	5,850	5,600	5,560	5,850		-	-		-	-	271.68 Thousand billion	287.343 Million	78.903 Million	48 Million	15.663 Million	63.239 Million	40.666 Million	13.314 Million	20.41	4.3	6.68	4.244 Million	5.52 Million	9.764 Million	1
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	8,940	420.00	4.93	8,780	260.00	3.05	1400/05/9	2,023	10.69 Million	93.8 billion	5,281.84	8,520	8,520	8,410	8,940		-	-		-	-	35.12 Thousand billion	37.226 Million	7.433 Million	4 Million	2.106 Million	5.327 Million	2.436 Million	1.742 Million	20.16	6.59	14.42	7.078 Million	-	7.078 Million	-
ثاخت	توسعه ساختمان	سهام	بورس	2,269	10.00	0.44	2,276	3.00	0.13	1400/05/9	2,073	38.5 Million	87.6 billion	18,573	2,279	2,289	2,235	2,348		-	-		-	-	20.484 Thousand billion	28.659 Million	16.734 Million	9 Million	8.175 Million	8.559 Million	2.387 Million	1.034 Million	19.8	2.39	8.58	30.08 Million	2.991 Million	32.456 Million	615,050
قشهد	شهد	سهام	بورس	18,040	940.00	4.95	18,980	0.00	0.00	1400/05/9	3	839	15.1 Million	280	18,980	18,040	18,040	18,040		-	-		-	-	13.188 Thousand billion	14.386 Million	2.87 Million	694,832	1.198 Million	1.672 Million	3.666 Million	666,391	19.79	7.89	3.6	7,671	-	7,671	-

All Markets

Exchange Iran Mercantile Exchange

P/E

روز دارو

جوشکاب یزد

آذراب

لعابیران

لوله و ماشین سازی

تکنوتار

تولیدکنندگان بورس کالای ایران

کمک فنر ایندامین

معادن بافق

سایپا شیشه

خوراک دام پارس

کابل البرز

نهادهای مالی بورس انرژی

چرخشگر

معدنی دماوند

لبنیات پاک

گروه صنعتی ملی (هلدینگ)

سر. توسعه معادن و صنایع معدنی خاورمیانه

نهادهای مالی بورس اوراق بهادار

شیمیایی فارس

عمران و توسعه فارس

پارس الکتریک

آبادگران

دارویی برکت

سیمان ایلام

کشت و صنعت چین چین

ایران مرینوس

ماشین سازی اراک

سر. توسعه آذربایجان

لیزینگ ایرانیان

سیمان دشتستان

نصیر ماشین

سیمان خزر

محورخودرو

الکتریک خودرو شرق

لیزینگ خودرو غدیر

پگاه آذربایجان

فیبر ایران

کشتیرانی ایران

گروه مپنا

سیمان سفیدنی ریز

قند نیشابور

بیسکویت گرجی

تامین ماسه

کشت و صنعت پیاذر

سر. استان یزد

پرداخت الکترونیک سامان کیش

بین المللی محصولات پارس

دارو اسوه

کارت اعتباری ایران کیش

پشم شیشه ایران

سیمان اصفهان

دارو زهراوی

مخابرات ایران

سیمان کردستان

فنرسازی زر

آسان پرداخت پرشین

سازه پویش

پگاه اصفهان

داروسازی کوثر

رینگ سازی مشهد

برق آبادان

سر. توس گستر

نوسازی و ساختمان تهران

سیمان فارس

کشت و صنعت و دامپروری پارس

شهید قندی

لبنیات کالبر

محورسازان

فراوری معدنی اپال کانی پارس

سر. ساختمان ایران

کمباین سازی

سیمان دورود

سر. مسکن

فنرسازی خاور

شیمیایی سینا

قند اصفهان