Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خکمک

کمک فنر ایندامین

سهام بورس 30,630 1,610.00 4.99 30,640 1,600.00 4.96 1399/11/8 1,782 6.49 Million 198.8 billion 3,639.89 32,240 30,630 30,630 31,130 - - - - 9.831 Thousand billion 12.445 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 20438.82 50.39 2.09 1.511 Million - 1.511 Million -
خریخت

صنایع ریخته گری ایران

سهام بورس 3,770 170.00 4.31 3,770 170.00 4.31 1399/11/8 2,200 32.58 Million 122.8 billion 14,807.92 3,940 3,750 3,750 3,900 - - - - 5.889 Thousand billion 7.592 Million 2.472 Million 1.562 Million 1.437 Million 1.036 Million 1.294 Million 913 6450.64 5.69 4.55 14.346 Million - 14.346 Million -
کبافق

معادن بافق

سهام بورس 53,620 2,550.00 4.99 52,070 1,000.00 1.96 1399/11/8 3,960 4.92 Million 256.4 billion 1,243.31 51,070 49,650 48,520 53,620 - - - - 63.265 Thousand billion 64.515 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1887.61 43.25 - 1.996 Million 30,000 2.026 Million 360
سیلام

سیمان ایلام

سهام بورس 8,280 390.00 4.94 8,230 340.00 4.31 1399/11/8 641 6.39 Million 52.6 billion 9,971.02 7,890 7,980 7,700 8,280 - - - - 9.876 Thousand billion 11.903 Million 2.711 Million 1.2 Million 2.027 Million 684,512 1.572 Million 5,895 1675.32 14.43 6.28 8.908 Million 926,473 9.431 Million 402,971
قشکر

شکر شاهرود

سهام بورس 4,010 190.00 4.97 3,890 70.00 1.83 1399/11/8 277 4.83 Million 19.4 billion 17,437.88 3,820 4,010 4,010 4,010 - - - - 9.57 Thousand billion 10.772 Million 1.432 Million 200,000 1.202 Million 230,454 1.061 Million 6,635 1442.32 41.53 9.02 4.658 Million - 3.838 Million 820,000
غدام

خوراک دام پارس

سهام بورس 390,770 20,560.00 5.00 393,720 17,610.00 4.28 1399/11/8 3,035 1.07 Million 423.2 billion 354.17 411,330 390,770 390,770 407,000 - - - - 23.623 Thousand billion 23.797 Million 335,047 60,000 173,842 161,205 559,256 19,509 1210.9 146.54 42.24 14,968 16,700 31,668 -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 186,550 9,810.00 5.00 190,310 6,050.00 3.08 1399/11/8 594 147,022 27.4 billion 247.51 196,360 186,550 186,550 186,550 - - - - 47.075 Thousand billion 48.873 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 1077.43 169.62 968.76 561,955 31,600 591,137 2,418
بکاب

جوشکاب یزد

سهام بورس 466,000 22,190.00 5.00 449,350 5,540.00 1.25 1399/11/8 7,247 2.15 Million 968.2 billion 297.31 443,810 421,620 421,620 466,000 - - - - 10.829 Thousand billion 10.943 Million 272,671 24,100 113,954 158,717 286,193 54,557 1069.89 67.39 37.37 15,394 - 15,394 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 37,000 1,200.00 3.35 35,880 80.00 0.22 1399/11/8 640 1.75 Million 62.7 billion 2,731.25 35,800 34,010 34,010 37,420 - - - - 7.176 Thousand billion 8.09 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1024.7 21.14 8.97 57,354 5,000 62,354 -
کدما

معدنی دماوند

سهام بورس 256,690 13,500.00 5.00 268,350 1,840.00 0.68 1399/11/8 168 23,874 6.1 billion 142.11 270,190 256,690 256,690 256,690 - - - - 67.088 Thousand billion 67.343 Million 584,890 30,000 255,523 329,367 279,187 70,540 951.06 203.69 240.3 9,783 - 9,783 -
غدشت

دشت مرغاب

سهام بورس 297,710 14,170.00 5.00 295,840 12,300.00 4.34 1399/11/8 2,605 1.87 Million 553 billion 717.51 283,540 297,710 269,370 297,710 - - - - 15.814 Thousand billion 18.748 Million 3.462 Million 53,453 2.934 Million 527,565 4.878 Million 557,188 883.1 28.73 3.11 93,581 - 43,581 50,000
خشرق

الکتریک خودرو شرق

سهام بورس 19,350 1,010.00 4.96 19,400 960.00 4.72 1399/11/8 738 4.05 Million 78.5 billion 5,483.62 20,360 19,400 19,350 19,800 - - - - 12.222 Thousand billion 18.417 Million 6.886 Million 630,000 6.195 Million 691,533 9.696 Million 14,804 825.59 17.68 1.26 1.245 Million 1.07 Million 2.315 Million -
خمحرکه

نیرو محرکه

سهام بورس 5,210 90.00 1.70 5,300 0.00 0.00 1399/11/8 - - - 9,843.18 5,300 5,010 - - - - - - 30.391 Thousand billion 35.039 Million 10.806 Million 5.734 Million 4.648 Million 6.158 Million 13.535 Million 574,035 588.89 4.95 2.25 28.954 Million 96,019 29.05 Million -
شلعاب

لعابیران

سهام بورس 14,410 100.00 0.69 14,310 200.00 1.38 1399/11/8 3,992 16.1 Million 230.4 billion 4,033.63 14,510 13,790 13,790 15,100 - - - - 8.586 Thousand billion 9.539 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 575.55 29.1 16.93 8.272 Million 779,746 9.047 Million 4,166
نمرینو

ایران مرینوس

سهام بورس 54,850 1,380.00 2.58 52,920 550.00 1.03 1399/11/8 798 1.11 Million 58.8 billion 1,393.24 53,470 50,800 50,800 55,800 - - - - 6.721 Thousand billion 7.003 Million 396,742 127,000 212,224 184,518 183,952 12,359 543.8 36.42 36.54 17,314 - 17,314 -
خمحور

محورخودرو

سهام بورس 55,450 2,640.00 5.00 53,940 1,130.00 2.14 1399/11/8 1,571 2.84 Million 153.4 billion 1,809.84 52,810 50,170 50,170 55,450 - - - - 22.695 Thousand billion 25.331 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 499.44 45.2 5.49 841,370 - 841,370 -
ثاخت

توسعه ساختمان

سهام بورس 3,370 90.00 2.60 3,300 160.00 4.62 1399/11/8 3,179 72.95 Million 240.9 billion 22,947.76 3,460 3,290 3,290 3,370 - - - - 29.7 Thousand billion 36.972 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 458.57 3.9 23.61 55.041 Million 1.133 Million 47.293 Million 8.881 Million
انرژی

نهادهای مالی بورس انرژی

سهام بورس 365,650 18,350.00 4.78 338,300 45,700.00 11.90 1399/11/6 1 27 9.8 Million 258 384,000 365,650 365,650 365,650 - - - - 228.312 Thousand billion 203.097 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 414.56 106.73 588.88 - 1,276 1,276 -
خزر

فنرسازی زر

سهام بورس 44,170 0.00 0.00 44,170 0.00 0.00 1399/11/8 - - - 2,472.7 44,170 46,370 - - - - - - 35.336 Thousand billion 35.798 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 387.46 33.22 23.52 3.627 Million 1,353 3.038 Million 590,000
خوساز

محورسازان

سهام بورس 8,150 380.00 4.89 8,000 230.00 2.96 1399/11/8 1,545 13.98 Million 111.9 billion 9,047.26 7,770 7,710 7,390 8,150 - - - - 8.959 Thousand billion 10.229 Million 2.218 Million 1.12 Million 1.27 Million 948,063 5.515 Million 24,118 371.47 9.45 1.62 7.886 Million 310,168 7.986 Million 210,168
بالبر

کابل البرز

سهام بورس 39,540 1,870.00 4.52 39,450 1,960.00 4.73 1399/11/8 1,286 2.44 Million 96.4 billion 1,900.43 41,410 39,540 39,340 40,210 - - - - 12.503 Thousand billion 16.546 Million 4.414 Million 316,920 4.043 Million 370,571 4.149 Million 35,080 356.4 33.74 3.01 2.524 Million 98,000 2.555 Million 67,429
غالبر

لبنیات کالبر

سهام بورس 13,740 650.00 4.97 13,490 400.00 3.06 1399/11/8 1,939 9.85 Million 132.9 billion 5,078.85 13,090 12,440 12,440 13,740 - - - - 6.232 Thousand billion 7.523 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 302.88 8.22 5.08 2.327 Million - 2.327 Million -
تکنو

تکنوتار

سهام بورس 22,750 1,080.00 4.98 22,620 950.00 4.38 1399/11/8 868 3.68 Million 83.3 billion 4,242.44 21,670 22,690 21,920 22,750 - - - - 5.554 Thousand billion 5.642 Million 474,706 245,549 320,517 154,189 127,241 18,601 298.61 36.03 43.65 6.406 Million 32,200 5.896 Million 541,700
پلاسک

پلاسکوکار سایپا

سهام بورس 9,500 230.00 2.36 9,460 270.00 2.77 1399/11/8 2,161 13.68 Million 129.3 billion 6,330.52 9,730 9,250 9,250 10,000 - - - - 8.646 Thousand billion 11.044 Million 2.913 Million 913,939 2.398 Million 515,246 5.735 Million 37,579 230.07 16.78 1.51 2.434 Million 1,000,000 3.434 Million -
تکشا

خدمات کشاورزی

سهام بورس 58,880 2,540.00 4.14 61,420 0.00 0.00 1399/11/8 - - - 344.15 61,420 57,500 - - - - - - 12.284 Thousand billion 12.962 Million 1.403 Million 109,957 678,292 724,338 518,815 451,147 224.16 16.96 23.68 129,493 - 129,493 -
نبورس

نهادهای مالی بورس اوراق بهادار

سهام بورس 58,520 64,810.00 52.55 55,760 67,570.00 54.79 1399/09/12 1 10,000 585.2 Million - 123,330 58,520 58,520 58,520 - - - - 223.04 Thousand billion - - - - - - - 186.49 - - - 10,000 - 10,000
خنصیر

نصیر ماشین

سهام بورس 96,300 1,360.00 1.39 98,070 410.00 0.42 1399/11/8 5,827 4.64 Million 454.7 billion 795.63 97,660 98,800 95,000 101,500 - - - - 20.317 Thousand billion 20.669 Million 822,224 207,166 352,597 469,627 877,061 123,421 164.61 43.26 23.16 7.925 Million 240,000 6.971 Million 1.194 Million
سفار

سیمان فارس

سهام بورس 140,740 6,700.00 5.00 135,630 1,590.00 1.19 1399/11/8 2,297 2.22 Million 301.2 billion 966.9 134,040 127,340 127,340 140,740 - - - - 31.602 Thousand billion 32.186 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 164.4 38.41 21.86 123,914 21,180 145,094 -
خموتور

موتورسازان تراکتور

سهام بورس 21,490 1,130.00 5.00 21,780 840.00 3.71 1399/11/8 131 1.41 Million 30.3 billion 10,757.18 22,620 21,490 21,490 21,490 - - - - 31.12 Thousand billion 33.799 Million 4.644 Million 1.429 Million 2.679 Million 1.965 Million 5.492 Million 392,344 146.17 16.45 5.88 337,427 1.1 Million 1.437 Million -
تکمبا

کمباین سازی

سهام بورس 10,610 500.00 4.95 10,500 390.00 3.86 1399/11/8 2,466 17.82 Million 187.1 billion 7,225.12 10,110 10,320 9,950 10,610 - - - - 18.092 Thousand billion 20.095 Million 3.57 Million 1.723 Million 2.003 Million 1.567 Million 1.786 Million 128,364 140.94 11.55 10.14 30.912 Million 568,985 30.198 Million 1.283 Million
چفیبر

فیبر ایران

سهام بورس 13,030 680.00 4.96 13,070 640.00 4.67 1399/11/8 1,073 9 Million 117.7 billion 8,388.5 13,710 13,130 13,030 13,360 - - - - 23.526 Thousand billion 23.721 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 135.85 13 38.89 2.261 Million - 2.261 Million -
لپارس

پارس الکتریک

سهام بورس 93,750 4,930.00 5.00 93,890 4,790.00 4.85 1399/11/8 2,229 1.72 Million 161.4 billion 771.42 98,680 93,750 93,750 95,990 - - - - 28.167 Thousand billion 28.959 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 130.24 31.86 99.57 743,243 38,000 779,243 2,000
سصفها

سیمان اصفهان

سهام بورس 417,310 2,740.00 0.66 414,570 0.00 0.00 1399/11/6 - - - 521.78 414,570 417,310 - - - - - - 82.914 Thousand billion 83.872 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 129.04 77.19 33.03 926,545 55,000 841,545 140,000
ثاباد

آبادگران

سهام بورس 54,170 2,850.00 5.00 54,750 2,270.00 3.98 1399/11/8 990 1.84 Million 100.9 billion 1,861.31 57,020 57,020 54,170 57,020 - - - - 13.14 Thousand billion 13.216 Million 475,912 240,000 76,310 399,602 143,617 113,599 115.67 32.89 91.49 2.76 Million 354,282 2.851 Million 263,000
شفارس

شیمیایی فارس

سهام بورس 42,990 2,260.00 4.99 44,210 1,040.00 2.30 1399/11/8 170 484,674 20.8 billion 2,851.02 45,250 42,990 42,990 42,990 - - - - 27.835 Thousand billion 28.958 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 108.83 31.75 10.54 984,804 1,500 986,304 -
غشاذر

پگاه آذربایجان

سهام بورس 23,990 1,260.00 4.99 24,780 470.00 1.86 1399/11/8 219 732,688 17.6 billion 3,345.61 25,250 23,990 23,990 24,000 - - - - 14.868 Thousand billion 15.928 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 107.97 20.39 3.91 1.426 Million 650,000 2.076 Million -
دروز

روز دارو

سهام بورس 23,920 1,130.00 4.96 23,280 490.00 2.15 1399/11/8 159 1.05 Million 25 billion 6,584.88 22,790 23,920 23,920 23,920 - - - - 16.292 Thousand billion 19.99 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 107.92 15.84 11.13 1.136 Million - 958,316 177,607
فاذر

آذراب

سهام بورس 24,000 240.00 1.01 23,340 420.00 1.77 1399/11/8 2,541 6.96 Million 162.6 billion 2,740.48 23,760 22,590 22,580 24,300 - - - - 23.34 Thousand billion 38.524 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 103.89 13.86 4.54 5.97 Million 153,788 6.124 Million -
قنیشا

قند نیشابور

سهام بورس 65,720 3,450.00 4.99 66,550 2,620.00 3.79 1399/11/8 2,511 3.76 Million 250.2 billion 1,497.35 69,170 69,200 65,720 69,500 - - - - 17.969 Thousand billion 19.37 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 101.36 28.35 10.54 10.319 Million 996,382 10.68 Million 635,000
خرینگ

رینگ سازی مشهد

سهام بورس 52,440 2,750.00 4.98 54,480 710.00 1.29 1399/11/8 200 203,187 10.7 billion 1,015.94 55,190 52,440 52,440 52,440 - - - - 24.244 Thousand billion 27.718 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 265,793 91.21 48.58 3.12 318,481 - 318,481 -
وساربیل

سر. استان اردبیل

سهام بورس 1,220 60.00 4.69 1,280 0.00 0.00 1399/10/24 4 22,465 27.4 Million 4,175 1,280 1,220 1,220 1,220 - - - - 80.906 Thousand billion 80.913 Million 63.279 Million 5 6,577 63.272 Million 925,771 922,311 87.72 1.28 87.39 22,465 - 22,465 -
وتوس

سر. توس گستر

سهام بورس 18,510 970.00 4.98 18,900 580.00 2.98 1399/11/8 141 1.35 Million 25 billion 9,584.58 19,480 18,510 18,510 18,510 - - - - 30.24 Thousand billion 31.36 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 85.47 17.13 57.84 104,482 1.2 Million 1.203 Million 101,606
ثامان

سر. سامان گستر اصفهان

سهام بورس 23,740 450.00 1.93 23,290 0.00 0.00 1399/11/7 - - - 3,440.46 23,290 23,140 - - - - - - 5.169 Thousand billion 5.001 Million 634,934 221,941 109,880 525,054 211,019 61,944 83.45 9.84 24.5 5.026 Million 35,000 5.055 Million 5,966
سدور

سیمان دورود

سهام بورس 19,530 930.00 5.00 19,530 930.00 5.00 1399/11/8 669 3.28 Million 64.1 billion 4,904.14 18,600 19,530 19,530 19,530 - - - - 12.532 Thousand billion 14.357 Million 2.353 Million 641,697 1.825 Million 528,399 1.962 Million 151,438 82.76 23.72 6.39 2.873 Million - 2.873 Million -
خلنت

لنت ترمز

سهام بورس 121,970 6,410.00 4.99 123,580 4,800.00 3.74 1399/11/8 2,622 2.01 Million 248.2 billion 765.87 128,380 121,970 121,970 129,000 - - - - 10.875 Thousand billion 11.203 Million 662,252 88,000 328,038 334,214 957,687 133,783 81.3 32.54 11.36 302,611 160,000 462,611 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 124,760 5,940.00 5.00 120,760 1,940.00 1.63 1399/11/8 126 131,306 16.4 billion 1,042.11 118,820 124,760 124,760 124,760 - - - - 39.288 Thousand billion 41.107 Million 2.836 Million 325,340 1.819 Million 1.017 Million 2.452 Million 579,907 80.41 38 15.76 457,405 120,770 527,175 51,000
فلوله

لوله و ماشین سازی

سهام بورس 21,040 1,000.00 4.99 20,720 680.00 3.39 1399/11/8 1,265 6.11 Million 126.7 billion 4,833.7 20,040 19,500 19,180 21,040 - - - - 10.36 Thousand billion 13.316 Million 3.51 Million 500,000 2.956 Million 553,993 2.87 Million 130,787 79.21 18.7 3.61 4.396 Million 362,458 4.548 Million 211,259
ثفارس

عمران و توسعه فارس

سهام بورس 11,270 590.00 4.97 11,700 160.00 1.35 1399/11/8 218 997,910 11.2 billion 4,577.57 11,860 11,270 11,270 11,270 - - - - 21.06 Thousand billion 22.546 Million 3.852 Million 1.8 Million 1.486 Million 2.366 Million 820,919 268,220 78.52 8.9 25.65 1.024 Million 160,000 1.184 Million -
غاذر

کشت و صنعت پیاذر

سهام بورس 50,990 2,680.00 4.99 52,460 1,210.00 2.25 1399/11/8 145 387,995 19.8 billion 2,675.83 53,670 50,990 50,990 50,990 - - - - 8.341 Thousand billion 8.467 Million 394,791 75,000 125,962 268,829 431,105 106,789 78.11 31.03 19.36 932,672 50,000 982,672 -
فاراک

ماشین سازی اراک

سهام بورس 5,810 300.00 4.91 5,860 250.00 4.09 1399/11/7 - - - 10,394.42 6,110 5,970 - - - - - - 36.839 Thousand billion 49.587 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 477,910 77.08 6.11 6.42 30.822 Million 5.319 Million 35.941 Million 200,000
سنیر

سیمان سفیدنی ریز

سهام بورس 224,160 10,670.00 5.00 220,770 7,280.00 3.41 1399/11/8 670 176,081 39.5 billion 262.81 213,490 224,160 224,160 224,160 - - - - 22.077 Thousand billion 22.383 Million 686,262 100,000 305,972 380,290 893,178 290,373 76.03 58.05 24.72 144,861 - 144,861 -
خفنر

فنرسازی خاور

سهام بورس 23,950 1,140.00 5.00 23,370 560.00 2.46 1399/11/8 217 1.07 Million 25.7 billion 4,950.22 22,810 23,950 23,950 23,950 - - - - 10.936 Thousand billion 11.742 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 73.91 18.18 11.09 5.526 Million 50,000 4.561 Million 1.015 Million
کساپا

سایپا شیشه

سهام بورس 39,060 2,050.00 4.99 41,060 50.00 0.12 1399/11/8 18 28,983 1.1 billion 1,000 41,110 39,060 39,060 39,060 - - - - 9.444 Thousand billion 10.023 Million 843,748 230,000 579,238 264,510 1.27 Million 128,966 73.23 35.71 7.44 28,478 - 28,478 -
دزهراوی

دارو زهراوی

سهام بورس 8,530 360.00 4.05 8,500 390.00 4.39 1399/11/8 2,299 13.58 Million 115.5 billion 5,908.74 8,890 8,530 8,450 8,760 - - - - 27.234 Thousand billion 33.218 Million 7.467 Million 2.504 Million 5.984 Million 1.483 Million 4.91 Million 378,915 71.87 18.36 5.55 4.267 Million 1.4 Million 5.667 Million -
ختور

رادیاتور ایران

سهام بورس 27,470 1,440.00 4.98 28,260 650.00 2.25 1399/11/8 303 693,584 19.1 billion 2,289.06 28,910 27,470 27,470 27,470 - - - - 24.021 Thousand billion 26.224 Million 3.572 Million 300,000 2.203 Million 1.369 Million 4.361 Million 371,215 64.71 17.55 5.51 1.779 Million - 1.779 Million -
چکارن

کارتن ایران

سهام بورس 3,530 180.00 4.85 3,560 150.00 4.04 1399/11/8 2,240 29.26 Million 104.1 billion 13,064.48 3,710 3,530 3,530 3,710 - - - - 8.422 Thousand billion 8.955 Million 3.063 Million 2.366 Million 532,956 2.53 Million 1.23 Million 132,324 63.65 3.33 6.85 9.215 Million 1.318 Million 10.461 Million 72,043
فپنتا

سپنتا

سهام بورس 417,000 5,050.00 1.23 403,110 8,840.00 2.15 1399/11/8 822 128,043 51.6 billion 155.77 411,950 402,610 391,360 417,000 - - - - 21.838 Thousand billion 22.01 Million 837,686 54,173 172,219 665,467 10.108 Million 346,337 63.05 32.82 2.16 128,424 9,561 137,985 -
حکشتی

کشتیرانی ایران

سهام بورس 18,610 670.00 3.48 18,510 770.00 3.99 1399/11/8 9,189 34.82 Million 644.6 billion 3,789.34 19,280 18,360 18,320 19,120 - - - - 399.076 Thousand billion 786.939 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 62 12.42 31.21 18.836 Million 2.5 Million 21.336 Million 238
پدرخش

درخشان تهران

سهام بورس 131,320 6,250.00 5.00 127,860 2,790.00 2.23 1399/11/8 2,233 1.81 Million 231.9 billion 812.38 125,070 119,100 118,820 131,320 - - - - 6.521 Thousand billion 6.594 Million 471,976 51,000 215,862 256,114 667,223 155,010 59.64 24.91 9.56 1.638 Million 71,630 1.71 Million 100
چکاوه

کاغذ سازی کاوه

سهام بورس 13,990 660.00 4.95 13,390 60.00 0.45 1399/11/8 117 365,754 5.1 billion 3,126.1 13,330 13,990 13,990 13,990 - - - - 9.373 Thousand billion 10.251 Million 1.032 Million 250,000 878,475 153,918 1.683 Million 157,422 59.54 60.9 5.57 482,916 - 482,916 -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 23,180 1,210.00 4.96 23,280 1,110.00 4.55 1399/11/8 2,088 7.05 Million 164.2 billion 3,377.43 24,390 23,180 23,180 24,200 - - - - 12.338 Thousand billion 12.936 Million 1.422 Million 530,000 597,189 824,726 134,964 211,502 58.34 14.96 91.42 11.545 Million 539,324 11.985 Million 100,000
غسالم

سالمین

سهام بورس 4,500 210.00 4.90 4,400 110.00 2.56 1399/11/8 3,689 40.37 Million 177.7 billion 10,942.38 4,290 4,120 4,120 4,500 - - - - 19.73 Thousand billion 20.358 Million 5.798 Million 4.484 Million 628,216 5.17 Million 2.881 Million 356,580 55.33 3.82 6.85 32.521 Million 3.625 Million 35.971 Million 175,000
حتوکا

حمل و نقل توکا

سهام بورس 35,240 1,850.00 4.99 35,240 1,850.00 4.99 1399/11/8 393 1.64 Million 57.7 billion 4,169.04 37,090 35,240 35,240 35,240 - - - - 11.629 Thousand billion 12.244 Million 1.19 Million 330,000 614,468 575,194 1.774 Million 210,511 55.24 20.22 6.56 25.961 Million 1.093 Million 26.759 Million 295,000
برکت

دارویی برکت

سهام بورس 18,030 940.00 4.96 18,110 860.00 4.53 1399/11/8 14,150 63.69 Million 1.153 Thousand billion 4,500.92 18,970 18,030 18,030 18,800 - - - - 105.038 Thousand billion 114.148 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 54.97 15.06 46.87 28.73 Million 3.634 Million 32.364 Million 463
سدشت

سیمان دشتستان

سهام بورس 45,020 2,140.00 4.99 42,940 60.00 0.14 1399/11/8 35 34,708 1.6 billion 917.87 42,880 45,020 45,020 45,020 - - - - 50.669 Thousand billion 52.568 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 53.71 30.47 22.59 30,527 - 30,527 -
آبادا

برق آبادان

سهام بورس 16,600 500.00 2.92 16,790 310.00 1.81 1399/11/8 11,187 5.56 Million 93.3 billion 496.76 17,100 16,410 16,250 17,330 - - - - 41.975 Thousand billion 46.483 Million 8.853 Million 2.5 Million 4.508 Million 4.345 Million 2.283 Million 783,304 53.59 9.66 18.38 10.684 Million 616,864 11.179 Million 121,670
شسینا

شیمیایی سینا

سهام بورس 157,470 8,280.00 5.00 157,470 8,280.00 5.00 1399/11/8 710 409,380 64.5 billion 576.59 165,750 157,470 157,470 157,470 - - - - 24.182 Thousand billion 24.359 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 52.42 31.38 23.98 254,226 14,060 268,286 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 13,090 680.00 4.94 13,330 440.00 3.20 1399/11/8 296 2.25 Million 29.4 billion 7,599.09 13,770 13,090 13,090 13,090 - - - - 35.058 Thousand billion 35.501 Million 2.151 Million 2.63 Million 442,699 1.709 Million - 670,121 52.32 20.52 - 9.473 Million 2.058 Million 11.388 Million 143,157
ثشرق

سر. مسکن شمال شرق

سهام بورس 5,850 300.00 4.88 6,100 50.00 0.81 1399/11/8 142 1.4 Million 8.2 billion 9,858.8 6,150 5,850 5,850 5,850 - - - - 6.71 Thousand billion 8.118 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 48.17 5.38 5.04 9.274 Million 1.45 Million 10.574 Million 150,000
چکاپا

کاغذ پارس

سهام بورس 5,800 260.00 4.29 5,800 260.00 4.29 1399/11/8 5,208 52.09 Million 302.1 billion 10,001.62 6,060 5,800 5,760 5,980 - - - - 54.277 Thousand billion 58.471 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 48.12 4.79 13.68 39.199 Million 3.107 Million 41.007 Million 1.3 Million
زمگسا

مگسال

سهام بورس 31,200 1,080.00 3.35 31,640 640.00 1.98 1399/11/8 4,085 7.77 Million 246 billion 1,902.75 32,280 30,670 30,670 33,330 - - - - 9.492 Thousand billion 10.66 Million 1.69 Million 300,000 1.168 Million 521,987 2.405 Million 199,005 47.7 18.18 3.95 1.103 Million - 1.103 Million -
غمارگ

مارگارین

سهام بورس 29,590 1,550.00 4.98 29,650 1,490.00 4.78 1399/11/8 1,021 3.46 Million 102.5 billion 3,385.22 31,140 29,650 29,590 30,500 - - - - 24.906 Thousand billion 30.423 Million 7.113 Million 840,000 5.517 Million 1.596 Million 9.82 Million 530,624 46.94 15.6 2.54 2.116 Million 60,000 2.176 Million -
رکیش

کارت اعتباری ایران کیش

سهام بورس 22,280 1,170.00 4.99 23,350 100.00 0.43 1399/11/8 71 185,516 4.1 billion 2,612.9 23,450 22,280 22,280 22,280 - - - - 60.71 Thousand billion 65.987 Million 11.005 Million 2.6 Million 5.277 Million 5.727 Million 5.922 Million 1.321 Million 45.96 10.6 10.25 859,751 543,661 1.098 Million 305,531
بکام

شهید قندی

سهام بورس 3,360 170.00 4.82 3,370 160.00 4.53 1399/11/8 3,968 56.29 Million 189.8 billion 14,185.37 3,530 3,370 3,360 3,500 - - - - 27.095 Thousand billion 30.815 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 45.26 3.18 6.66 34.661 Million 5.9 Million 40.561 Million -
غشصفا

پگاه اصفهان

سهام بورس 28,700 1,450.00 4.81 28,790 1,360.00 4.51 1399/11/8 1,072 2.55 Million 73.6 billion 2,382.75 30,150 28,700 28,650 29,400 - - - - 24.063 Thousand billion 27.109 Million 4.47 Million 835,821 3.046 Million 1.424 Million 12.205 Million 534,314 45.04 16.89 1.97 1.572 Million 50,000 1.556 Million 65,670
خکار

ایرکا پارت صنعت

سهام بورس 21,710 1,140.00 4.99 22,680 170.00 0.74 1399/11/8 79 292,487 6.3 billion 3,702.37 22,850 21,710 21,710 21,710 - - - - 16.239 Thousand billion 17.178 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 44.11 16.86 14.71 684,098 - 684,098 -
قپیرا

قند پیرانشهر

سهام بورس 111,160 5,850.00 5.00 113,410 3,600.00 3.08 1399/11/8 375 272,029 30.3 billion 725.41 117,010 111,160 111,160 116,930 - - - - 22.682 Thousand billion 24.664 Million 3.143 Million 200,000 1.982 Million 1.161 Million 3.64 Million 524,542 43.24 19.53 6.23 12,710 10,000 22,710 -
کاذر

فرآورده های نسوز آذر

سهام بورس 39,450 1,870.00 4.98 38,690 1,110.00 2.95 1399/11/8 5,715 10.15 Million 392.6 billion 1,775.16 37,580 37,680 36,010 39,450 - - - - 31.107 Thousand billion 32.002 Million 2.342 Million 450,000 894,913 1.447 Million 1.894 Million 720,802 43.16 21.49 16.43 17.335 Million 364,128 17.699 Million -
کپشیر

پشم شیشه ایران

سهام بورس 28,150 1,340.00 5.00 28,080 1,270.00 4.74 1399/11/8 561 1.91 Million 53.6 billion 3,403.35 26,810 28,150 26,810 28,150 - - - - 14.04 Thousand billion 15.326 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 42.45 31.44 9.14 3.313 Million - 3.033 Million 280,000
غشان

پگاه خراسان

سهام بورس 6,700 350.00 4.96 6,960 90.00 1.28 1399/11/8 130 1.75 Million 11.7 billion 13,442.76 7,050 6,700 6,700 6,700 - - - - 10.955 Thousand billion 12.326 Million 3.218 Million 1.574 Million 1.37 Million 1.847 Million 3.826 Million 259,583 42.2 5.93 2.86 700,712 190,000 890,712 -
فلامی

لامیران

سهام بورس 51,130 2,430.00 4.99 50,210 1,510.00 3.10 1399/11/8 4,509 6.26 Million 314.3 billion 1,388.34 48,700 51,130 47,220 51,130 - - - - 10.042 Thousand billion 10.276 Million 731,181 200,000 233,663 497,518 567,547 238,108 42.17 20.18 17.7 718,505 - 718,505 -
لبوتان

صنعتی بوتان

سهام بورس 68,400 2,580.00 3.63 67,620 3,360.00 4.73 1399/11/8 873 1.16 Million 78.6 billion 1,331.63 70,980 67,730 67,440 71,000 - - - - 47.432 Thousand billion 59.63 Million 15.039 Million 701,452 12.197 Million 2.842 Million 22.699 Million 1.128 Million 42.06 16.7 2.09 241,712 190,000 431,712 -
غبهنوش

بهنوش

سهام بورس 82,590 4,340.00 4.99 82,720 4,210.00 4.84 1399/11/8 1,073 1.35 Million 111.3 billion 1,253.57 86,930 82,590 82,590 84,090 - - - - 29.779 Thousand billion 34.474 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 42.02 24.83 3 3.923 Million 240,379 4.09 Million 73,427
شکربن

کربن ایران

سهام بورس 101,900 3,390.00 3.22 101,520 3,770.00 3.58 1399/11/8 1,425 1.69 Million 171.7 billion 1,187.06 105,290 103,330 100,030 105,500 - - - - 25.38 Thousand billion 27.344 Million 3.505 Million 250,000 1.964 Million 1.541 Million 4.534 Million 606,038 41.88 16.47 5.6 996,840 341,403 1.272 Million 66,446
خپویش

سازه پویش

سهام بورس 47,000 590.00 1.27 47,260 850.00 1.83 1399/11/8 1,230 969,568 45.8 billion 788.27 46,410 46,550 45,000 48,680 - - - - 15.318 Thousand billion 21.181 Million 6.698 Million 324,120 5.863 Million 834,715 12.382 Million 372,012 41.18 18.36 1.24 2.63 Million 98,778 2.53 Million 198,778
اخابر

مخابرات ایران

سهام بورس 11,210 170.00 1.54 10,980 60.00 0.54 1399/11/8 2,630 19.69 Million 216.2 billion 7,485 11,040 11,040 10,490 11,460 - - - - 658.8 Thousand billion 828.555 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 40.53 8.27 11.86 4.966 Million 5 Million 9.766 Million 200,000
غگل

گلوکوزان

سهام بورس 4,240 200.00 4.95 4,170 130.00 3.22 1399/11/8 7,664 98.9 Million 412.1 billion 12,905.03 4,040 4,150 3,950 4,240 - - - - 25.466 Thousand billion 27.903 Million 9.412 Million 6.107 Million 2.437 Million 6.975 Million 6.609 Million 637,455 39.96 3.65 3.85 148.625 Million - 148.325 Million 300,000
کالا

بورس کالای ایران

سهام بورس 35,960 1,890.00 4.99 36,010 1,840.00 4.86 1399/11/8 2,757 6.74 Million 242.6 billion 2,443.1 37,850 35,960 35,960 36,670 - - - - 90.025 Thousand billion 92.004 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 39.36 17.75 41.35 2.422 Million 429,000 2.848 Million 3,013
ستران

سیمان تهران

سهام بورس 28,670 1,360.00 4.98 27,830 520.00 1.90 1399/11/8 2,754 9.39 Million 261.3 billion 3,408.37 27,310 25,960 25,950 28,670 - - - - 48.703 Thousand billion 55.913 Million 11.898 Million 1.75 Million 7.211 Million 4.688 Million 6.61 Million 1.241 Million 39.26 10.39 7.37 1.406 Million - 1.406 Million -
خزامیا

زامیاد

سهام بورس 7,700 400.00 4.94 7,740 360.00 4.44 1399/11/8 5,388 58.78 Million 454.7 billion 10,909.33 8,100 7,700 7,700 8,020 - - - - 42.801 Thousand billion 68.916 Million 30.293 Million 5.53 Million 26.115 Million 4.178 Million 33.773 Million 1.099 Million 38.96 10.25 1.27 35.429 Million - 35.429 Million -
ختوقا

قطعات اتومبیل

سهام بورس 2,670 90.00 3.26 2,650 110.00 3.99 1399/11/8 3,158 52.26 Million 138.5 billion 16,548.02 2,760 2,670 2,630 2,750 - - - - 16.434 Thousand billion 16.844 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 38.54 2.39 31.24 30.065 Million - 30.065 Million -
کماسه

تامین ماسه

سهام بورس 46,380 2,650.00 5.40 46,850 2,180.00 4.45 1399/11/8 3,913 6.05 Million 283.5 billion 1,546.81 49,030 48,000 46,360 50,520 - - - - 10.307 Thousand billion 10.671 Million 918,310 220,000 364,246 554,064 449,548 268,861 38.35 18.61 22.93 3.545 Million 184,246 3.725 Million 4,000
فجام

جام دارو

سهام بورس 11,990 630.00 4.99 12,210 410.00 3.25 1399/11/8 575 3.13 Million 37.7 billion 5,450.13 12,620 12,240 11,990 12,240 - - - - 8.059 Thousand billion 8.388 Million 1.249 Million 660,000 328,905 919,599 654,949 211,607 38.08 8.76 12.3 45.841 Million 32,879 45.834 Million 39,617
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,790 140.00 4.78 2,790 140.00 4.78 1399/11/8 9,739 161.5 Million 451.4 billion 16,582.52 2,930 2,790 2,790 2,850 - - - - 56.165 Thousand billion 61.856 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 38.08 2.61 14.12 105.634 Million 18 Million 123.632 Million 2,121
سکرد

سیمان کردستان

سهام بورس 8,590 400.00 4.88 8,460 270.00 3.30 1399/11/8 988 8.09 Million 68.4 billion 8,185.19 8,190 8,300 7,790 8,590 - - - - 18.612 Thousand billion 20.173 Million 3.301 Million 2.2 Million 1.561 Million 1.739 Million 2.153 Million 494,674 37.62 10.7 8.64 2.547 Million 1.6 Million 4.147 Million -
قمرو

قند مرودشت

سهام بورس 26,900 80.00 0.30 26,650 330.00 1.22 1399/11/8 689 1.15 Million 30.4 billion 1,665.64 26,980 25,640 25,640 27,900 - - - - 10.66 Thousand billion 11.518 Million 1.645 Million 400,000 858,134 786,620 1.419 Million 287,072 37.14 13.55 7.51 263,601 - 263,601 -
پتایر

ایران تایر

سهام بورس 194,000 1,060.00 0.55 192,940 0.00 0.00 1399/10/18 16,885 7.48 Million 1.443 Thousand billion 443.04 192,940 190,000 184,900 194,260 - - - - 55.271 Thousand billion 60.452 Million 6.767 Million 286,469 5.181 Million 1.586 Million 7.374 Million 1.503 Million 36.78 34.85 7.5 7.479 Million 1,868 6.194 Million 1.287 Million
قصفها

قند اصفهان

سهام بورس 143,640 6,390.00 4.26 144,100 5,930.00 3.95 1399/11/8 1,420 483,250 69.6 billion 340.32 150,030 142,710 142,550 150,000 - - - - 28.1 Thousand billion 30.544 Million 3.159 Million 195,000 2.444 Million 714,814 5.73 Million 765,056 36.73 39.31 4.91 377,672 88,343 462,208 3,807
فسرب

ملی سرب و روی

سهام بورس 91,250 1,250.00 1.39 89,130 870.00 0.97 1399/11/8 1,458 922,264 82.2 billion 632.55 90,000 85,850 85,570 92,000 - - - - 28.7 Thousand billion 30.584 Million 3.252 Million 322,000 1.884 Million 1.368 Million 4.066 Million 782,944 36.66 20.98 7.06 1.254 Million 201,833 1.456 Million -
کفرا

فرآورده های نسوز ایران

سهام بورس 50,470 2,650.00 4.99 52,670 450.00 0.85 1399/11/8 87 149,138 7.5 billion 1,714.23 53,120 50,470 50,470 50,470 - - - - 42.136 Thousand billion 45.307 Million 5.027 Million 372,886 3.171 Million 1.856 Million 4.133 Million 1.162 Million 36.25 22.7 10.2 57,535 128,000 185,535 -