Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خکمک

کمک فنر ایندامین

سهام بورس 26,590 540.00 1.99 27,130 0.00 0.00 09:00 1 440 11.7 Million 440 27,130 26,590 26,590 26,590 - - - - 8.705 Thousand billion 11.318 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 18097.42 44.62 1.85 617 - 617 -
خریخت

صنایع ریخته گری ایران

سهام بورس 3,230 60.00 1.82 3,280 10.00 0.30 12:28 46 2.54 Million 8.2 billion 55,313.28 3,290 3,230 3,230 3,230 - - - - 5.124 Thousand billion 6.576 Million 2.472 Million 1.562 Million 1.437 Million 1.036 Million 1.294 Million 913 5629.34 4.96 3.97 477,218 2.402 Million 2.879 Million -
کبافق

معادن بافق

سهام بورس 49,110 1,000.00 2.00 50,110 0.00 0.00 12:27 17 1,879 92.3 Million 110.53 50,110 49,110 49,110 49,110 - - - - 60.884 Thousand billion 62.134 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1816.55 41.62 - 10,771 - 10,771 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 53,070 1,080.00 1.99 54,140 10.00 0.02 12:29 4 11,049 586.4 Million 2,762.25 54,150 53,070 53,070 53,070 - - - - 10.828 Thousand billion 11.744 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1546.48 31.91 13.52 100 - 100 -
قشکر

شکر شاهرود

سهام بورس 3,690 150.00 3.91 3,840 0.00 0.00 12:07 20 169,647 626 Million 8,482.35 3,840 3,690 3,690 3,690 - - - - 9.447 Thousand billion 10.649 Million 1.432 Million 200,000 1.202 Million 230,454 1.061 Million 6,635 1423.78 40.99 8.9 10,078 - 10,078 -
نمرینو

ایران مرینوس

سهام بورس 111,110 2,260.00 1.99 113,360 10.00 0.01 12:07 8 2,772 308 Million 346.5 113,370 111,110 111,110 111,110 - - - - 14.397 Thousand billion 14.61 Million 396,742 127,000 212,224 184,518 183,952 12,359 1164.98 78.03 78.27 24,880 - 24,880 -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 172,020 3,510.00 2.00 175,480 50.00 0.03 11:25 28 4,069 699.9 Million 145.32 175,530 172,020 172,020 172,020 - - - - 43.407 Thousand billion 45.217 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 993.75 156.44 893.53 42,006 - 42,006 -
شلعاب

لعابیران

سهام بورس 21,540 430.00 1.96 21,920 50.00 0.23 12:17 25 249,121 5.4 billion 9,964.84 21,970 21,540 21,540 21,540 - - - - 13.152 Thousand billion 14.135 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 883.63 44.68 25.99 7,600 - 7,600 -
شفارس

شیمیایی فارس

سهام بورس 52,350 1,060.00 1.98 53,040 370.00 0.69 1399/12/11 - - - 980.07 53,410 52,350 - - - - - - 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
خشرق

الکتریک خودرو شرق

سهام بورس 14,660 290.00 1.94 14,950 0.00 0.00 10:16 1 500 7.3 Million 500 14,950 14,660 14,660 14,660 - - - - 9.419 Thousand billion 15.613 Million 6.886 Million 630,000 6.195 Million 691,533 9.696 Million 14,804 636.21 13.62 0.97 16,094 - 16,094 -
کدما

معدنی دماوند

سهام بورس 148,690 3,030.00 2.00 151,700 20.00 0.01 11:37 12 2,435 362.1 Million 202.92 151,720 148,690 148,690 148,690 - - - - 37.925 Thousand billion 38.186 Million 584,890 30,000 255,523 329,367 279,187 70,540 537.71 115.16 135.87 823 - 823 -
بالبر

کابل البرز

سهام بورس 56,820 2,360.00 3.99 59,120 60.00 0.10 11:45 23 21,765 1.2 billion 946.3 59,180 56,820 56,820 56,820 - - - - 18.736 Thousand billion 22.799 Million 4.414 Million 316,920 4.043 Million 370,571 4.149 Million 35,080 534.64 50.61 4.52 13,425 - 13,425 -
غالبر

لبنیات کالبر

سهام بورس 19,430 800.00 3.95 20,230 0.00 0.00 12:26 19 13,196 256.4 Million 694.53 20,230 19,430 19,430 19,430 - - - - 9.346 Thousand billion 10.637 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 454.21 12.31 7.62 5,287 - 5,287 -
تکالا

تولیدکنندگان بورس کالای ایران

سهام بورس 32,900 9,500.00 22.41 32,900 9,500.00 22.41 1399/11/26 - - - - 42,400 32,250 - - - - - - 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
خوساز

محورسازان

سهام بورس 7,860 160.00 2.00 8,020 0.00 0.00 1400/01/25 - - - 2,000 8,020 7,860 - - - - - - 8.981 Thousand billion 10.252 Million 2.218 Million 1.12 Million 1.27 Million 948,063 5.515 Million 24,118 372.39 9.48 1.63 2,000 - 2,000 -
ثاخت

توسعه ساختمان

سهام بورس 2,450 50.00 2.00 2,500 0.00 0.00 12:19 56 426,289 1000 Million 7,612.3 2,500 2,450 2,450 2,450 - - - - 22.5 Thousand billion 29.772 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 347.4 2.95 17.88 4.268 Million 450,000 4.718 Million -
خاهن

آهنگری تراکتور

سهام بورس 37,520 1,020.00 2.79 37,540 1,040.00 2.85 1399/12/26 - - - 3,312.71 36,500 37,620 - - - - - - 102.857 Thousand billion 105.362 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 320.86 15.84 13.25 1.016 Million 3.778 Million 4.039 Million 754,502
انرژی

نهادهای مالی بورس انرژی

سهام بورس 261,640 1,900.00 0.72 255,820 7,720.00 2.93 1400/01/8 1 27 9.8 Million 99.6 263,540 261,640 - - - - - - 228.312 Thousand billion 153.651 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 313.57 80.73 445.43 - - - -
سیلام

سیمان ایلام

سهام بورس 10,790 440.00 3.92 11,200 30.00 0.27 12:23 17 304,310 3.3 billion 17,900.59 11,230 10,790 10,790 10,790 - - - - 13.44 Thousand billion 15.486 Million 2.68 Million 1.2 Million 2.01 Million 670,464 1.749 Million 45,759 294.5 20.11 7.71 700 - 700 -
تکنو

تکنوتار

سهام بورس 21,700 440.00 1.99 22,130 10.00 0.05 12:28 13 58,293 1.3 billion 4,484.08 22,140 21,700 21,700 21,700 - - - - 5.434 Thousand billion 5.757 Million 474,706 245,549 320,517 154,189 127,241 18,601 292.27 35.26 42.73 7,129 49,000 56,129 -
غدام

خوراک دام پارس

سهام بورس 386,780 7,890.00 2.00 394,670 0.00 0.00 10:46 3 32 12.4 Million 10.67 394,670 386,780 386,780 386,780 - - - - 23.68 Thousand billion 23.808 Million 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 100 - 100 -
خنصیر

نصیر ماشین

سهام بورس 106,360 2,170.00 2.00 108,530 0.00 0.00 11:21 1 100 10.6 Million 100 108,530 106,360 106,360 106,360 - - - - 22.484 Thousand billion 22.836 Million 822,224 207,166 352,597 469,627 877,061 123,421 182.17 47.88 25.64 3,110 - 3,110 -
پلاسک

پلاسکوکار سایپا

سهام بورس 7,340 140.00 1.87 7,480 0.00 0.00 11:29 12 39,033 286.5 Million 3,252.75 7,480 7,340 7,340 7,340 - - - - 6.836 Thousand billion 9.234 Million 2.913 Million 913,939 2.398 Million 515,246 5.735 Million 37,579 181.92 13.27 1.19 15,675 301,000 316,675 -
دروز

روز دارو

سهام بورس 36,580 740.00 1.98 36,590 730.00 1.96 12:28 1,034 4.69 Million 171.5 billion 4,532.36 37,320 36,580 36,580 37,120 - - - - 25.607 Thousand billion 29.816 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 173 25.39 17.84 11,298 760,000 771,298 -
بکاب

جوشکاب یزد

سهام بورس 353,270 7,200.00 2.00 360,470 0.00 0.00 12:16 2 78 27.6 Million 39 360,470 353,270 353,270 353,270 - - - - 8.687 Thousand billion 8.801 Million 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 75 - 75 -
خمحور

محورخودرو

سهام بورس 62,630 1,270.00 1.99 63,650 250.00 0.39 12:25 13 156,659 9.8 billion 12,050.69 63,900 62,630 62,630 62,630 - - - - 26.78 Thousand billion 29.521 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 153.5 54.69 6.64 18,991 250,158 269,149 -
تکمبا

کمباین سازی

سهام بورس 7,840 150.00 1.88 7,990 0.00 0.00 12:21 12 206,652 1.6 billion 17,221 7,990 7,840 7,840 7,840 - - - - 13.767 Thousand billion 16.452 Million 4.229 Million 1.723 Million 2.685 Million 1.544 Million 2.04 Million 93,054 147.95 8.92 6.75 147,879 350,000 497,879 -
چفیبر

فیبر ایران

سهام بورس 13,620 270.00 1.94 13,890 0.00 0.00 09:48 2 743 10.1 Million 371.5 13,890 13,620 13,620 13,620 - - - - 25.002 Thousand billion 25.197 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 144.37 13.82 41.33 17,992 - 17,992 -
خزر

فنرسازی زر

سهام بورس 46,630 950.00 2.00 47,580 0.00 0.00 11:15 1 220 10.3 Million 220 47,580 46,630 46,630 46,630 - - - - 38.064 Thousand billion 38.526 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 139.34 35.78 25.33 140 - 140 -
نبورس

نهادهای مالی بورس اوراق بهادار

سهام بورس 38,900 7,190.00 15.60 38,900 7,190.00 15.60 1399/12/18 - - - - 46,090 41,470 - - - - - - 155.6 Thousand billion - - - - - - - 130.1 - - - 55,552 - 55,552
لپارس

پارس الکتریک

سهام بورس 91,760 1,870.00 2.00 93,480 150.00 0.16 12:10 25 44,081 4 billion 1,763.24 93,630 91,760 91,760 91,760 - - - - 28.044 Thousand billion 28.881 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 129.88 31.77 99.29 3,164 - 3,164 -
سمازن

سیمان مازندران

سهام بورس 14,070 10.00 0.07 14,250 170.00 1.21 12:29 2,629 8.88 Million 126.6 billion 3,379.14 14,080 13,950 13,950 14,630 - - - - 23.427 Thousand billion 24.588 Million 5.335 Million 1.644 Million 1.44 Million 3.894 Million 4.84 Million 1.931 Million 123.91 5.94 4.78 10.792 Million 1.213 Million 10.81 Million 1.195 Million
ثاباد

آبادگران

سهام بورس 53,140 1,080.00 1.99 54,220 0.00 0.00 12:23 2 190 10.1 Million 95 54,220 53,140 53,140 53,140 - - - - 13.013 Thousand billion 13.089 Million 475,912 240,000 76,310 399,602 143,617 113,599 114.55 32.56 90.61 17,478 - 17,478 -
فاذر

آذراب

سهام بورس 23,240 470.00 1.98 23,710 0.00 0.00 12:29 11 13,308 309.3 Million 1,209.82 23,710 23,240 23,240 23,240 - - - - 23.71 Thousand billion 38.894 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 105.53 14.08 4.62 1.975 Million - 1.975 Million -
قنیشا

قند نیشابور

سهام بورس 65,480 1,330.00 1.99 66,810 0.00 0.00 10:24 7 1,260 82.5 Million 180 66,810 65,480 65,480 65,480 - - - - 18.039 Thousand billion 19.44 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 101.75 28.47 10.58 27,982 - 27,982 -
برکت

دارویی برکت

سهام بورس 32,740 660.00 1.98 32,740 660.00 1.98 12:29 2,380 7.68 Million 251.5 billion 3,227.38 33,400 32,740 32,740 32,900 - - - - 189.892 Thousand billion 202.83 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 101.37 27.78 86.44 72.369 Million 5.105 Million 77.062 Million 412,601
سصفها

سیمان اصفهان

سهام بورس 125,260 2,550.00 2.00 127,410 400.00 0.31 12:23 109 60,887 7.6 billion 558.6 127,810 125,260 125,260 125,260 - - - - 63.705 Thousand billion 64.863 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 99.45 59.49 25.45 3,962 - 3,962 -
غشاذر

پگاه آذربایجان

سهام بورس 9,800 200.00 2.00 10,000 0.00 0.00 09:00 1 1,000 9.8 Million 1,000 10,000 9,800 9,800 9,800 - - - - 12.324 Thousand billion 13.384 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 89.5 16.9 3.24 12,993 - 12,993 -
خرینگ

رینگ سازی مشهد

سهام بورس 51,570 1,050.00 2.00 52,620 0.00 0.00 11:43 5 1,363 70.3 Million 272.6 52,620 51,570 51,570 51,570 - - - - 23.416 Thousand billion 26.89 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 265,793 88.1 46.92 3.01 14,524 - 14,524 -
سنیر

سیمان سفیدنی ریز

سهام بورس 245,500 5,010.00 2.00 250,500 10.00 0.00 10:48 2 215 52.8 Million 107.5 250,510 245,500 245,500 245,500 - - - - 25.05 Thousand billion 25.357 Million 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 90 - 90 -
ثامان

سر. سامان گستر اصفهان

سهام بورس 23,440 470.00 1.97 23,910 0.00 0.00 10:09 2 18,500 433.6 Million 9,250 23,910 23,440 23,440 23,440 - - - - 5.307 Thousand billion 5.416 Million 634,934 221,941 109,880 525,054 211,019 61,944 85.67 10.11 25.15 6,180 - 6,180 -
فلوله

لوله و ماشین سازی

سهام بورس 21,800 440.00 1.98 22,230 10.00 0.04 12:29 32 68,665 1.5 billion 2,145.78 22,240 21,800 21,800 21,800 - - - - 11.115 Thousand billion 14.076 Million 3.51 Million 500,000 2.956 Million 553,993 2.87 Million 130,787 85.02 20.07 3.87 732,600 4,227 735,931 896
غاذر

کشت و صنعت پیاذر

سهام بورس 54,840 1,110.00 1.98 55,950 0.00 0.00 11:59 2 1,102 60.4 Million 551 55,950 54,840 54,840 54,840 - - - - 8.896 Thousand billion 9.022 Million 394,791 75,000 125,962 268,829 431,105 106,789 83.3 33.1 20.64 213 - 213 -
سدشت

سیمان دشتستان

سهام بورس 70,280 3,970.00 5.99 66,720 410.00 0.62 12:24 75 77,421 5.4 billion 1,032.28 66,310 70,280 70,280 70,280 - - - - 78.73 Thousand billion 80.145 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 82.94 47.06 34.89 59,420 - 59,420 -
کفپارس

فرآورده نسوز پارس

سهام بورس 4,450 180.00 3.89 4,620 10.00 0.22 1400/01/25 74 661,511 2.9 billion 8,939.34 4,630 4,450 4,450 4,450 - - - - 7.482 Thousand billion 8.708 Million 2.786 Million 1.62 Million 1.225 Million 1.561 Million 1.125 Million 91,411 82.03 4.8 6.66 661,511 - 661,511 -
چکاوه

کاغذ سازی کاوه

سهام بورس 18,060 360.00 1.95 18,420 0.00 0.00 09:53 1 1,000 18.1 Million 1,000 18,420 18,060 18,060 18,060 - - - - 12.894 Thousand billion 13.772 Million 1.032 Million 250,000 878,475 153,918 1.683 Million 157,422 81.91 83.77 7.66 13,085 - 13,085 -
خلنت

لنت ترمز

سهام بورس 91,590 1,860.00 1.99 93,390 60.00 0.06 1400/01/21 - - - 261.51 93,450 91,590 - - - - - - 8.218 Thousand billion 8.546 Million 662,252 88,000 328,038 334,214 957,687 133,783 79.02 24.61 8.59 15,952 - 15,952 -
وسکرمان

سر. استان کرمان

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:28 160 9.82 Million 9.9 billion 61,386.09 1,030 1,010 1,010 1,010 - - - - 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 21,110 460,010 431,393 49,727
دزهراوی

دارو زهراوی

سهام بورس 8,560 170.00 1.95 8,730 0.00 0.00 12:06 11 14,221 121.7 Million 1,292.82 8,730 8,560 8,560 8,560 - - - - 27.971 Thousand billion 33.955 Million 7.467 Million 2.504 Million 5.984 Million 1.483 Million 4.91 Million 378,915 73.82 18.86 5.7 29,062 - 29,062 -
فاراک

ماشین سازی اراک

سهام بورس 2,390 40.00 1.65 2,430 0.00 0.00 12:26 72 576,483 1.4 billion 8,006.71 2,430 2,390 2,390 2,390 - - - - 34.873 Thousand billion 47.621 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 492,096 70.87 5.78 6.08 43.578 Million 171,187 43.744 Million 5,000
کساپا

سایپا شیشه

سهام بورس 38,210 770.00 1.98 38,980 0.00 0.00 09:00 1 254 9.7 Million 254 38,980 38,210 38,210 38,210 - - - - 8.965 Thousand billion 9.545 Million 843,748 230,000 579,238 264,510 1.27 Million 128,966 69.52 33.89 7.06 5,225 - 5,225 -
خفنر

فنرسازی خاور

سهام بورس 8,320 340.00 3.93 8,660 0.00 0.00 12:11 4 3,790 31.5 Million 947.5 8,660 8,320 8,320 8,320 - - - - 10.044 Thousand billion 10.851 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 67.88 16.7 10.19 1,000 - 1,000 -
ثفارس

عمران و توسعه فارس

سهام بورس 9,850 200.00 1.99 10,050 0.00 0.00 12:28 9 14,577 143.6 Million 1,619.67 10,050 9,850 9,850 9,850 - - - - 18.09 Thousand billion 19.576 Million 3.852 Million 1.8 Million 1.486 Million 2.366 Million 820,919 268,220 67.44 7.65 22.04 66,920 - 66,920 -
فپنتا

سپنتا

سهام بورس 392,430 16,350.00 4.00 408,080 700.00 0.17 12:28 27 5,255 2.1 billion 194.63 408,780 392,430 392,430 392,430 - - - - 22.107 Thousand billion 22.317 Million 837,686 54,173 172,219 665,467 10.108 Million 346,337 63.94 33.28 2.19 45 2,500 2,545 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 16,940 340.00 1.97 16,950 330.00 1.91 12:29 6,683 19.49 Million 330.3 billion 1,144.04 17,280 16,950 16,940 17,100 - - - - 339 Thousand billion 359.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 63.54 13.61 551.55 3.191 Million 4.761 Million 7.951 Million 1,200
وتوس

سر. توس گستر

سهام بورس 13,540 270.00 1.96 13,810 0.00 0.00 12:14 7 16,524 223.7 Million 2,360.57 13,810 13,540 13,540 13,540 - - - - 22.096 Thousand billion 23.216 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 62.45 12.52 42.26 11,075 - 11,075 -
سفار

سیمان فارس

سهام بورس 151,560 3,090.00 2.00 154,650 0.00 0.00 12:15 4 257 39 Million 64.25 154,650 151,560 151,560 151,560 - - - - 36.033 Thousand billion 36.618 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 62.13 44.32 25.23 1,489 - 1,489 -
حکشتی

کشتیرانی ایران

سهام بورس 17,870 360.00 1.97 18,210 20.00 0.11 12:29 209 422,283 7.5 billion 2,020.49 18,230 17,870 17,870 17,870 - - - - 392.608 Thousand billion 780.903 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 61.07 12.24 30.73 1.843 Million 532,000 2.374 Million 450
کپشیر

پشم شیشه ایران

سهام بورس 38,380 1,590.00 3.98 39,970 0.00 0.00 10:09 3 385 14.8 Million 128.33 39,970 38,380 38,380 38,380 - - - - 19.985 Thousand billion 21.271 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 60.43 44.75 13.01 521 - 521 -
پدرخش

درخشان تهران

سهام بورس 126,400 2,570.00 1.99 128,700 270.00 0.21 1399/12/24 - - - 288.96 128,970 126,400 - - - - - - 6.564 Thousand billion 6.793 Million 471,976 51,000 215,862 256,114 667,223 155,010 60.03 25.68 9.86 41,321 - 41,321 -
غمارگ

مارگارین

سهام بورس 30,910 580.00 1.84 31,490 0.00 0.00 1400/01/25 37 135,449 4.2 billion 3,660.78 31,490 30,910 30,910 30,910 - - - - 26.452 Thousand billion 31.495 Million 6.905 Million 840,000 5.044 Million 1.861 Million 8.864 Million 295,877 59.64 14.23 2.99 135,255 194 135,449 -
چکارن

کارتن ایران

سهام بورس 3,270 60.00 1.80 3,330 0.00 0.00 12:15 28 225,194 736.4 Million 8,042.64 3,330 3,270 3,270 3,270 - - - - 7.878 Thousand billion 8.411 Million 3.063 Million 2.366 Million 532,956 2.53 Million 1.23 Million 132,324 59.54 3.11 6.41 816,537 15,508 832,045 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 164,460 3,350.00 2.00 165,100 2,710.00 1.61 12:25 29 241,004 39.6 billion 8,310.48 167,810 164,460 164,460 164,460 - - - - 53.714 Thousand billion 56.766 Million 3.925 Million 325,340 2.171 Million 1.634 Million 2.219 Million 934,696 58.41 33.41 24.6 24,969 210,529 234,553 945
سدور

سیمان دورود

سهام بورس 18,990 380.00 1.96 19,370 0.00 0.00 12:09 4 2,277 43.2 Million 569.25 19,370 18,990 18,990 18,990 - - - - 12.43 Thousand billion 14.39 Million 2.606 Million 641,697 1.96 Million 645,345 2.469 Million 218,756 56.82 19.27 5.03 795 - 795 -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 24,110 490.00 1.99 24,600 0.00 0.00 11:27 3 908 21.9 Million 302.67 24,600 24,110 24,110 24,110 - - - - 13.038 Thousand billion 13.569 Million 1.441 Million 530,000 530,586 910,586 150,394 231,678 56.28 14.32 86.69 6,531 - 6,531 -
وپارس

بانک پارسیان

سهام بورس 2,650 50.00 1.85 2,690 10.00 0.37 11:34 514 15.76 Million 41.9 billion 30,655.27 2,700 2,650 2,650 2,720 - - - - 420.555 Thousand billion 2.214 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 55.25 3.8 2.11 56.261 Million 66.125 Million 114.328 Million 8.058 Million
غسالم

سالمین

سهام بورس 4,280 80.00 1.83 4,360 0.00 0.00 12:17 35 233,884 1000 Million 6,682.4 4,360 4,280 4,280 4,280 - - - - 19.55 Thousand billion 20.178 Million 5.798 Million 4.484 Million 628,216 5.17 Million 2.881 Million 356,580 54.83 3.78 6.79 206,486 - 206,486 -
خموتور

موتورسازان تراکتور

سهام بورس 14,690 290.00 1.94 14,980 0.00 0.00 12:29 10 56,992 837.2 Million 5,699.2 14,980 14,690 14,690 14,690 - - - - 21.404 Thousand billion 24.083 Million 4.644 Million 1.429 Million 2.679 Million 1.965 Million 5.492 Million 392,344 54.55 10.89 3.9 2,076 10,000 12,076 -
ثشرق

سر. مسکن شمال شرق

سهام بورس 6,760 130.00 1.89 6,890 0.00 0.00 09:00 1 2,906 19.6 Million 2,906 6,890 6,760 6,760 6,760 - - - - 7.579 Thousand billion 8.987 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 54.41 6.08 5.69 7,373 - 7,373 -
بکام

شهید قندی

سهام بورس 3,890 70.00 1.77 3,960 0.00 0.00 12:28 27 296,575 1.2 billion 10,984.26 3,960 3,890 3,890 3,890 - - - - 31.839 Thousand billion 35.558 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 53.19 3.74 7.83 135,344 - 135,344 -
خپویش

سازه پویش

سهام بورس 59,120 1,200.00 1.99 60,320 0.00 0.00 1400/01/25 - - - 165 60,320 59,130 - - - - - - 19.551 Thousand billion 25.414 Million 6.698 Million 324,120 5.863 Million 834,715 12.382 Million 372,012 52.55 23.42 1.58 330 - 330 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 12,770 260.00 2.00 13,030 0.00 0.00 11:33 5 18,652 238.2 Million 3,730.4 13,030 12,770 12,770 12,770 - - - - 34.269 Thousand billion 34.712 Million 2.151 Million 2.63 Million 442,699 1.709 Million - 670,121 51.14 20.06 - 961 - 961 -
بشهاب

لامپ پارس شهاب

سهام بورس 146,290 2,980.00 2.00 149,250 20.00 0.01 10:37 1 2,500 365.7 Million 2,500 149,270 146,290 146,290 146,290 - - - - 24.179 Thousand billion 26.497 Million 3.175 Million 162,000 2.316 Million 859,192 2.699 Million 473,147 51.11 28.14 8.97 - 1,500 1,500 -
زمگسا

مگسال

سهام بورس 31,850 640.00 1.97 32,490 0.00 0.00 10:03 1 200 6.4 Million 200 32,490 31,850 31,850 31,850 - - - - 9.747 Thousand billion 10.915 Million 1.69 Million 300,000 1.168 Million 521,987 2.405 Million 199,005 48.98 18.68 4.05 39,022 - 39,022 -
حتوکا

حمل و نقل توکا

سهام بورس 30,080 610.00 1.99 30,690 0.00 0.00 10:55 3 2,167 65.2 Million 722.33 30,690 30,080 30,080 30,080 - - - - 10.128 Thousand billion 10.742 Million 1.19 Million 330,000 614,468 575,194 1.774 Million 210,511 48.11 17.61 5.71 1,335 - 1,335 -
خزامیا

زامیاد

سهام بورس 9,310 190.00 2.00 9,480 20.00 0.21 12:24 103 514,105 4.8 billion 4,991.31 9,500 9,310 9,310 9,310 - - - - 52.423 Thousand billion 78.649 Million 30.293 Million 5.53 Million 26.115 Million 4.178 Million 33.773 Million 1.099 Million 47.82 12.58 1.56 7.331 Million 700,000 8.031 Million -
رکیش

کارت اعتباری ایران کیش

سهام بورس 23,390 470.00 1.97 23,780 80.00 0.34 09:21 14 343,000 8 billion 24,500 23,860 23,390 23,390 23,390 - - - - 61.828 Thousand billion 67.313 Million 11.005 Million 2.6 Million 5.277 Million 5.727 Million 5.922 Million 1.321 Million 46.97 10.83 10.47 11,300 880,000 742,300 149,000
غشان

پگاه خراسان

سهام بورس 7,390 300.00 3.90 7,690 0.00 0.00 12:28 9 79,692 588.9 Million 8,854.67 7,690 7,390 7,390 7,390 - - - - 12.104 Thousand billion 13.475 Million 3.218 Million 1.574 Million 1.37 Million 1.847 Million 3.826 Million 259,583 46.63 6.55 3.16 61,000 - 61,000 -
خمحرکه

نیرو محرکه

سهام بورس 4,510 90.00 1.96 4,600 0.00 0.00 12:29 21 71,350 321.8 Million 3,397.62 4,600 4,510 4,510 4,510 - - - - 26.377 Thousand billion 31.025 Million 10.806 Million 5.734 Million 4.648 Million 6.158 Million 13.535 Million 574,035 45.95 4.28 1.95 385,467 - 385,467 -
فمراد

آلومراد

سهام بورس 141,040 2,870.00 1.99 143,910 0.00 0.00 11:44 3 591 83.4 Million 197 143,910 141,040 141,040 141,040 - - - - 7.129 Thousand billion 7.361 Million 415,589 49,535 232,054 183,535 1.259 Million 156,424 45.57 38.85 5.66 601 - 601 -
ختور

رادیاتور ایران

سهام بورس 19,270 390.00 1.98 19,660 0.00 0.00 12:27 14 6,710 129.3 Million 479.29 19,660 19,270 19,270 19,270 - - - - 16.711 Thousand billion 18.914 Million 3.572 Million 300,000 2.203 Million 1.369 Million 4.361 Million 371,215 45.02 12.21 3.83 23,131 - 23,131 -
شسینا

شیمیایی سینا

سهام بورس 130,270 2,650.00 1.99 132,910 10.00 0.01 11:27 8 1,854 241.5 Million 231.75 132,920 130,270 130,270 130,270 - - - - 20.41 Thousand billion 20.589 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 44.25 26.49 20.24 1,986 - 1,986 -
غشصفا

پگاه اصفهان

سهام بورس 27,440 560.00 2.00 28,000 0.00 0.00 11:52 2 2,618 71.8 Million 1,309 28,000 27,440 27,440 27,440 - - - - 23.403 Thousand billion 26.449 Million 4.47 Million 835,821 3.046 Million 1.424 Million 12.205 Million 534,314 43.8 16.43 1.92 5,387 - 5,387 -
وسکرشا

سر. استان کرمانشاه

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 10:39 3 12,243 15.2 Million 4,081 1,260 1,240 1,240 1,240 - - - - 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million 9.068 Million 2.469 Million 43.73 1.04 11.91 4,043 362,495 366,538 -
قمرو

قند مرودشت

سهام بورس 36,250 730.00 1.97 36,980 0.00 0.00 09:56 1 280 10.2 Million 280 36,980 36,250 36,250 36,250 - - - - 14.792 Thousand billion 15.793 Million 1.756 Million 400,000 1.001 Million 754,942 1.697 Million 338,860 43.65 19.59 8.73 150 - 150 -
سکرد

سیمان کردستان

سهام بورس 9,600 190.00 1.94 9,790 0.00 0.00 11:25 2 1,371 13.2 Million 685.5 9,790 9,600 9,600 9,600 - - - - 21.538 Thousand billion 23.099 Million 3.301 Million 2.2 Million 1.561 Million 1.739 Million 2.153 Million 494,674 43.54 12.38 10 2,500 - 2,500 -
آبادا

برق آبادان

سهام بورس 13,220 260.00 1.93 13,470 10.00 0.07 12:25 135 172,425 2.3 billion 1,277.22 13,480 13,220 13,220 13,220 - - - - 33.675 Thousand billion 38.208 Million 8.853 Million 2.5 Million 4.508 Million 4.345 Million 2.283 Million 783,304 43.02 7.76 14.76 339,849 200,377 540,082 144
خکار

ایرکا پارت صنعت

سهام بورس 21,480 430.00 1.96 21,910 0.00 0.00 10:54 2 2,991 64.2 Million 1,495.5 21,910 21,480 21,480 21,480 - - - - 15.688 Thousand billion 16.627 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 42.61 16.28 14.21 2,560 - 2,560 -
کسعدی

کاشی سعدی

سهام بورس 20,950 420.00 1.97 21,370 0.00 0.00 11:31 3 982 20.6 Million 327.33 21,370 20,950 20,950 20,950 - - - - 10.685 Thousand billion 11.336 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 40.55 20.33 8.84 5,756 - 5,756 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,760 440.00 1.98 21,780 420.00 1.89 12:29 768 2.25 Million 48.9 billion 2,925.84 22,200 21,930 21,760 22,190 - - - - 108.9 Thousand billion 116.775 Million 15.567 Million 3 Million 5.775 Million 9.793 Million 23.85 Million 2.751 Million 40.35 11.33 4.66 3.247 Million 344,052 3.125 Million 466,485
قصفها

قند اصفهان

سهام بورس 154,350 3,150.00 2.00 157,490 10.00 0.01 12:16 16 1,463 225.8 Million 91.44 157,500 154,350 154,350 154,350 - - - - 30.711 Thousand billion 33.157 Million 3.159 Million 195,000 2.444 Million 714,814 5.73 Million 765,056 40.14 42.97 5.36 5,935 - 5,935 -
لبوتان

صنعتی بوتان

سهام بورس 61,860 1,260.00 2.00 62,800 320.00 0.51 12:22 155 203,345 12.6 billion 1,311.9 63,120 61,860 61,860 62,000 - - - - 44.051 Thousand billion 56.473 Million 15.039 Million 701,452 12.197 Million 2.842 Million 22.699 Million 1.128 Million 39.26 15.58 1.95 34,623 190,080 224,703 -
اخابر

مخابرات ایران

سهام بورس 10,310 210.00 2.00 10,520 0.00 0.00 12:13 19 84,202 868.1 Million 4,431.68 10,520 10,310 10,310 10,310 - - - - 631.2 Thousand billion 800.955 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.82 7.92 11.37 68,731 - 68,731 -
سخوز

سیمان خوزستان

سهام بورس 23,180 0.00 0.00 23,260 80.00 0.35 12:29 725 1.12 Million 26 billion 1,538.38 23,180 22,830 22,730 23,900 - - - - 32.564 Thousand billion 34.083 Million 5.975 Million 1.4 Million 1.631 Million 4.344 Million 7.237 Million 3.05 Million 38.14 7.47 4.49 556,178 334,232 886,429 3,981
فلامی

لامیران

سهام بورس 43,960 890.00 1.98 44,840 10.00 0.02 10:02 2 7,320 321.8 Million 3,660 44,850 43,960 43,960 43,960 - - - - 8.968 Thousand billion 9.204 Million 731,181 200,000 233,663 497,518 567,547 238,108 37.67 18.03 15.8 600 - 600 -
شکربن

کربن ایران

سهام بورس 88,500 1,800.00 1.99 90,170 130.00 0.14 11:54 7 40,389 3.6 billion 5,769.86 90,300 88,500 88,500 88,500 - - - - 22.543 Thousand billion 24.539 Million 3.505 Million 250,000 1.964 Million 1.541 Million 4.534 Million 606,038 37.25 14.65 4.99 25,000 100,000 125,000 -
ختوقا

قطعات اتومبیل

سهام بورس 2,510 50.00 1.95 2,560 0.00 0.00 12:28 25 165,845 416.3 Million 6,633.8 2,560 2,510 2,510 2,510 - - - - 15.875 Thousand billion 16.286 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 37.23 2.31 30.18 359,773 - 359,773 -
کاذر

فرآورده های نسوز آذر

سهام بورس 32,100 650.00 1.98 32,750 0.00 0.00 11:27 1 157 5 Million 157 32,750 32,100 32,100 32,100 - - - - 26.331 Thousand billion 27.226 Million 2.342 Million 450,000 894,913 1.447 Million 1.894 Million 720,802 36.53 18.2 13.9 1,284 4,960 6,244 -
غبهنوش

بهنوش

سهام بورس 70,150 1,430.00 2.00 71,580 0.00 0.00 10:41 3 444 31.1 Million 148 71,580 70,150 70,150 70,150 - - - - 25.769 Thousand billion 30.464 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 36.36 21.49 2.59 4,986 - 4,986 -
کماسه

تامین ماسه

سهام بورس 43,380 880.00 1.99 44,200 60.00 0.14 12:28 14 72,801 3.2 billion 5,200.07 44,260 43,380 43,380 43,380 - - - - 9.724 Thousand billion 10.101 Million 918,310 220,000 364,246 554,064 449,548 268,861 36.22 17.57 21.66 14,537 50,000 64,537 -