All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	267,770	1,500.00	0.56	266,270	0.00	0.00	1400/06/28	-	-	-	510.61	266,270	267,770	-	-		-	-		-	-	65.865 Thousand billion	67.299 Million	1.758 Million	247,360	1.434 Million	324,111	251,646	234,481	280.9	203.22	261.74	3.841 Million	102	3.805 Million	36,128
وپست	پست بانک ایران	سهام	بورس	25,000	610.00	2.50	24,600	210.00	0.86	10:13	382	649,991	16.1 billion	1,883.23	24,390	24,410	24,000	25,390		-	-		-	-	79.543 Thousand billion	389.033 Million	310.046 Million	3.233 Million	309.425 Million	620,587	36.551 Million	8.992 Million	-20.28	128.12	2.19	3.036 Million	9.365 Million	11.488 Million	912,895
قثابت	قند ثابت خراسان	سهام	بورس	3,208	79.00	2.40	3,261	26.00	0.79	10:12	1,970	24.03 Million	77.5 billion	12,984.33	3,287	3,230	3,130	3,346		-	-		-	-	20.83 Thousand billion	21.883 Million	1.265 Million	510,000	1.022 Million	243,585	993,290	-62,845	214.87	86.76	21.28	75.048 Million	9.25 Million	83.943 Million	355,000
بکاب	جوشکاب یزد	سهام	بورس	226,530	11,920.00	5.00	236,350	2,100.00	0.88	10:10	89	11,105	2.5 billion	141.05	238,450	226,530	226,530	226,530		-	-		-	-	16.567 Thousand billion	16.784 Million	435,720	24,100	214,298	221,422	388,060	79,519	1641.25	74.37	42.43	108,676	-	105,837	2,839
کدما	معدنی دماوند	سهام	بورس	149,900	7,880.00	4.99	149,900	7,880.00	4.99	10:12	780	296,827	44.5 billion	543.04	157,780	149,900	149,900	149,900		-	-		-	-	37.475 Thousand billion	37.847 Million	916,370	30,000	372,034	544,336	621,459	249,786	727.67	72.46	63.47	1.86 Million	140,624	2.001 Million	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	184,310	86,760.00	32.01	206,060	65,010.00	23.98	1400/04/1	1	27	9.8 Million	253.18	271,070	184,310	-	-		-	-		-	-	228.312 Thousand billion	122.866 Million	2.132 Million	600,000	93,751	2.039 Million	385,468	533,882	230.88	60.46	319.78	-	-	-	-
سنیر	سیمان سفیدنی ریز	سهام	بورس	121,200	330.00	0.27	124,510	3,640.00	3.01	10:12	2,027	869,752	107.3 billion	469.24	120,870	118,000	118,000	126,900		-	-		-	-	12.34 Thousand billion	13.116 Million	861,875	100,000	653,781	208,094	1.391 Million	366,655	108.82	59.89	8.97	948,085	-	948,085	-
غدام	خوراک دام پارس	سهام	بورس	201,360	9,570.00	4.99	201,150	9,360.00	4.88	10:13	1,826	699,571	140.3 billion	510.29	191,790	201,000	195,200	201,370		-	-		-	-	12.031 Thousand billion	12.222 Million	353,922	60,000	151,512	202,410	873,573	83,710	98.14	59.63	13.82	1.174 Million	2,491	1.174 Million	3,207
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	47,300	10.00	0.02	47,290	0.00	0.00	10:12	470	1.2 Million	56.8 billion	2,707.13	47,290	46,210	46,210	47,350		-	-		-	-	2837.4 Thousand billion	2.845 billion	70.089 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	-	56	144.81	528,427	5.377 Million	3.414 Million	2.491 Million
شکربن	کربن ایران	سهام	بورس	128,990	5,370.00	4.34	128,990	5,370.00	4.34	10:12	386	232,633	30 billion	705.37	123,620	127,100	126,990	129,800		-	-		-	-	32.195 Thousand billion	35.718 Million	4.101 Million	250,000	3.516 Million	585,870	7.701 Million	1.952 Million	68.17	55.08	4.2	576,127	812,398	1.278 Million	110,750
خکمک	کمک فنر ایندامین	سهام	بورس	20,350	570.00	2.88	20,140	360.00	1.82	10:12	381	799,905	16.2 billion	1,580.31	19,780	20,400	20,010	20,600		-	-		-	-	6.501 Thousand billion	8.776 Million	2.473 Million	320,857	2.349 Million	123,810	6.366 Million	12,322	-1125.56	51.91	1.01	2.745 Million	13,000	2.758 Million	-
لپارس	پارس الکتریک	سهام	بورس	154,270	8,110.00	4.99	155,520	6,860.00	4.22	10:12	885	656,246	102.1 billion	779.43	162,380	156,000	154,270	162,000		-	-		-	-	46.656 Thousand billion	47.025 Million	1.281 Million	300,000	365,612	915,426	211,799	201,207	124.22	50.98	220.33	6.071 Million	60,071	6.109 Million	22,000
خنصیر	نصیر ماشین	سهام	بورس	19,800	650.00	3.39	19,820	670.00	3.50	10:13	1,578	6.86 Million	136 billion	4,772.71	19,150	19,590	19,300	20,090		-	-		-	-	24.389 Thousand billion	24.777 Million	1.026 Million	207,166	388,136	638,156	1.2 Million	244,360	508.21	38.21	20.31	32.975 Million	1.335 Million	32.233 Million	2.077 Million
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	30,170	640.00	2.08	30,580	230.00	0.75	10:13	316	331,255	10.1 billion	1,171.31	30,810	29,650	29,510	31,330		-	-		-	-	6.116 Thousand billion	7.193 Million	1.197 Million	200,000	1.029 Million	168,128	825,334	68,171	242.7	36.66	7.47	1.496 Million	-	1.446 Million	50,000
ثاباد	آبادگران	سهام	بورس	51,000	1,730.00	3.51	49,840	570.00	1.16	10:12	136	242,434	12.3 billion	1,288.74	49,270	51,690	50,000	51,690		-	-		-	-	12.113 Thousand billion	12.056 Million	455,079	240,000	128,279	326,800	163,099	123,826	1941.15	36.5	73.13	802,168	-	802,168	-
خپویش	سازه پویش	سهام	بورس	80,880	4,250.00	4.99	82,360	2,770.00	3.25	10:07	156	114,796	9.3 billion	753.08	85,130	80,880	80,880	80,880		-	-		-	-	26.695 Thousand billion	36.569 Million	10.664 Million	324,120	9.874 Million	789,960	23.819 Million	521,035	60.34	34.93	1.16	1.131 Million	288	1.131 Million	129
سفار	سیمان فارس	سهام	بورس	82,110	3,720.00	4.75	82,250	3,860.00	4.92	10:13	341	252,192	20.7 billion	850.34	78,390	79,010	79,010	82,300		-	-		-	-	19.162 Thousand billion	20.42 Million	1.817 Million	233,000	1.256 Million	560,620	1.744 Million	710,693	99.68	34.1	10.96	258,207	122,341	380,117	431
کالا	بورس کالای ایران	سهام	بورس	41,680	2,190.00	4.99	41,920	1,950.00	4.44	10:12	4,475	17.39 Million	728.8 billion	3,998.2	43,870	41,690	41,680	43,130		-	-		-	-	209.55 Thousand billion	212.682 Million	9.47 Million	5 Million	3.132 Million	6.338 Million	3.107 Million	3.209 Million	-	33.07	67.46	99.584 Million	568,770	93.589 Million	6.564 Million
سخاش	سیمان خاش	سهام	بورس	129,300	4,160.00	3.32	128,000	2,860.00	2.29	10:12	327	90,239	11.7 billion	316.07	125,140	130,000	127,500	130,000		-	-		-	-	16.058 Thousand billion	17.662 Million	2.113 Million	125,000	1.617 Million	496,228	3.04 Million	1.02 Million	68.05	32.18	5.25	386,764	200,000	586,764	-
نمرینو	ایران مرینوس	سهام	بورس	93,900	4,360.00	4.87	91,530	1,990.00	2.22	10:10	187	80,995	7.6 billion	473.49	89,540	93,000	90,020	94,010		-	-		-	-	11.624 Thousand billion	11.851 Million	620,403	127,000	255,848	364,555	259,085	174,316	1236.9	31.81	44.75	245,678	-	245,678	-
کبافق	معادن بافق	سهام	بورس	39,860	1,630.00	4.26	40,100	1,870.00	4.89	10:12	552	1.22 Million	48.9 billion	2,686.41	38,230	38,700	38,700	40,140		-	-		-	-	48.661 Thousand billion	50.153 Million	3.066 Million	1.215 Million	1.468 Million	1.598 Million	147,160	144,154	46.52	30.5	331.16	1.297 Million	100,000	1.397 Million	-
سدشت	سیمان دشتستان	سهام	بورس	48,340	460.00	0.94	48,720	80.00	0.16	10:11	74	194,125	9.4 billion	852.31	48,800	49,900	46,380	49,900		-	-		-	-	57.324 Thousand billion	59.541 Million	4.087 Million	1.18 Million	2.134 Million	1.953 Million	2.737 Million	981,259	298.05	29.46	21.02	334,109	3,404	337,513	-
بالبر	کابل البرز	سهام	بورس	28,690	370.00	1.27	28,380	680.00	2.34	10:12	441	607,309	17.2 billion	1,367.84	29,060	29,300	27,720	29,400		-	-		-	-	8.994 Thousand billion	13.037 Million	4.24 Million	316,920	3.906 Million	333,842	7.126 Million	60,082	148.59	27.35	1.28	1.249 Million	-	1.249 Million	-
دفارا	دارو فارابی	سهام	بورس	18,140	380.00	2.14	17,820	60.00	0.34	10:11	139	254,217	4.6 billion	2,405.89	17,760	18,000	17,510	18,480		-	-		-	-	28.544 Thousand billion	38.39 Million	10.915 Million	600,000	9.83 Million	1.086 Million	5.683 Million	2.731 Million	10.44	26.26	5.02	380,215	5,788	384,262	1,741
خلنت	لنت ترمز	سهام	بورس	97,800	3,420.00	3.62	97,770	3,390.00	3.59	10:12	544	280,347	27.4 billion	543.75	94,380	96,330	94,710	99,000		-	-		-	-	12.808 Thousand billion	13.198 Million	886,460	131,000	391,525	494,935	1.202 Million	277,789	123.14	25.88	10.66	1.068 Million	24,236	1.073 Million	19,212
قصفها	قند اصفهان	سهام	بورس	94,100	1,140.00	1.23	93,360	400.00	0.43	10:12	200	77,120	7.3 billion	382.98	92,960	96,870	92,770	96,870		-	-		-	-	18.252 Thousand billion	20.572 Million	3.069 Million	195,000	2.326 Million	743,696	5.192 Million	615,102	42.7	24.46	3.5	281,782	-	281,782	-
غدشت	دشت مرغاب	سهام	بورس	260,090	13,670.00	4.99	273,760	0.00	0.00	1400/03/3	-	-	-	23	273,760	260,090	-	-		-	-		-	-	14.633 Thousand billion	17.052 Million	3.02 Million	53,453	2.418 Million	601,124	5.293 Million	582,395	25.13	24.34	2.76	23	-	23	-
دیران	ایران دارو	سهام	بورس	27,490	1,280.00	4.88	27,470	1,260.00	4.81	10:13	917	2.81 Million	77 billion	3,347.93	26,210	27,420	27,000	27,520		-	-		-	-	24.156 Thousand billion	27.203 Million	4.059 Million	580,000	3.047 Million	1.012 Million	2.61 Million	741,195	319.19	23.89	9.26	4.84 Million	421,626	5.177 Million	84,083
کماسه	تامین ماسه	سهام	بورس	6,500	200.00	3.17	6,640	340.00	5.40	10:13	1,441	18.46 Million	122.5 billion	12,678.5	6,300	6,500	6,400	6,820		-	-		-	-	12.263 Thousand billion	12.016 Million	868,645	220,000	380,646	487,999	697,866	229,583	316.19	23.84	16.68	94.5 Million	1.337 Million	87.746 Million	8.09 Million
سقاین	سیمان قائن	سهام	بورس	63,360	1,430.00	2.31	62,180	250.00	0.40	10:11	164	71,131	4.5 billion	476.83	61,930	62,400	62,400	64,100		-	-		-	-	15.57 Thousand billion	17.6 Million	2.75 Million	250,000	2.04 Million	710,663	2.103 Million	1.547 Million	10.04	21.87	7.39	364,249	3,696	357,598	10,347
برکت	دارویی برکت	سهام	بورس	34,380	590.00	1.75	34,470	680.00	2.01	10:13	9,300	14.43 Million	494.8 billion	2,479.26	33,790	34,300	33,100	35,100		-	-		-	-	198.882 Thousand billion	214.239 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	511.79	21.02	74.37	36.613 Million	12.352 Million	48.392 Million	572,490
تکنو	تکنوتار	سهام	بورس	12,570	180.00	1.45	12,460	70.00	0.56	10:12	154	507,531	6.4 billion	2,246.35	12,390	12,840	12,110	12,840		-	-		-	-	3.06 Thousand billion	3.943 Million	473,969	245,549	326,117	147,852	191,207	-10,250	2076.67	20.63	15.95	4.26 Million	190,000	4.45 Million	-
غپاک	لبنیات پاک	سهام	بورس	16,900	380.00	2.30	16,650	130.00	0.79	10:12	220	781,177	13 billion	3,172.62	16,520	16,520	16,520	17,200		-	-		-	-	23.069 Thousand billion	28.612 Million	6.715 Million	1.385 Million	5.571 Million	1.144 Million	16.124 Million	-6,027	1665	20.08	1.42	1.337 Million	1.213 Million	2.323 Million	226,647
تیپیکو	سر. دارویی تامین	سهام	بورس	21,000	470.00	2.29	20,570	40.00	0.19	10:12	175	613,025	12.9 billion	3,288.18	20,530	20,600	20,600	21,390		-	-		-	-	226.71 Thousand billion	251.519 Million	36.318 Million	4.35 Million	25.029 Million	11.289 Million	23.451 Million	23.229 Million	36.74	20.02	9.64	865,294	985,014	1.346 Million	503,927
دلر	دارو اکسیر	سهام	بورس	46,330	1,720.00	3.86	46,070	1,460.00	3.27	10:12	239	483,508	22.3 billion	2,282.89	44,610	44,220	44,220	46,770		-	-		-	-	51.829 Thousand billion	62.233 Million	12.953 Million	1.125 Million	10.393 Million	2.56 Million	11.218 Million	4.267 Million	35.28	20	4.57	1.236 Million	135,732	991,494	380,083
دروز	روز دارو	سهام	بورس	28,600	290.00	1.00	28,910	20.00	0.07	10:08	39	22,057	645.9 Million	1,244.12	28,890	29,980	28,420	29,980		-	-		-	-	20.232 Thousand billion	23.654 Million	4.445 Million	699,840	3.422 Million	1.023 Million	1.752 Million	110,066	183.82	19.78	11.55	298,483	195,984	494,467	-
شسینا	شیمیایی سینا	سهام	بورس	102,380	5,380.00	4.99	102,860	4,900.00	4.55	10:12	605	597,723	61.3 billion	567.79	107,760	103,000	102,380	105,000		-	-		-	-	15.756 Thousand billion	15.997 Million	1.057 Million	153,563	241,753	815,235	1.513 Million	395,643	39.93	19.38	10.44	2.16 Million	236,624	2.396 Million	-
شغدیر	پتروشیمی غدیر	سهام	بورس	95,200	4,530.00	5.00	94,980	4,310.00	4.75	10:12	1,165	1.95 Million	185.3 billion	1,550.51	90,670	92,100	92,100	95,200		-	-		-	-	123.565 Thousand billion	142.501 Million	25.309 Million	1.3 Million	18.936 Million	6.373 Million	30.882 Million	16.821 Million	-	19.37	4	1.5 Million	500,123	1.566 Million	434,319
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	111,440	140.00	0.13	110,190	1,110.00	1.00	10:12	228	86,569	9.5 billion	426.5	111,300	112,000	107,500	114,970		-	-		-	-	35.849 Thousand billion	38.433 Million	4.484 Million	325,340	2.577 Million	1.907 Million	2.714 Million	1.198 Million	73.36	18.82	13.23	125,977	242,000	367,977	-
فمراد	آلومراد	سهام	بورس	22,520	520.00	2.26	23,170	130.00	0.56	10:13	1,153	2.29 Million	51.8 billion	1,963.48	23,040	23,270	22,000	23,990		-	-		-	-	4.532 Thousand billion	4.881 Million	462,982	49,535	215,351	247,631	781,797	170,037	-906.4	18.73	5.93	10.717 Million	299,134	11.016 Million	-
دارو	کارخانجات داروپخش	سهام	بورس	32,120	1,510.00	4.93	31,270	660.00	2.16	10:12	208	394,160	12.7 billion	1,937.76	30,610	31,130	31,130	32,140		-	-		-	-	47.4 Thousand billion	64.853 Million	20.117 Million	1.5 Million	17.618 Million	2.499 Million	13.122 Million	2.887 Million	31.38	18.54	3.53	452,163	5,186	453,079	4,270
شکلر	نیروکلر	سهام	بورس	35,700	270.00	0.76	35,750	320.00	0.90	10:12	270	399,414	14.3 billion	1,297.64	35,430	36,400	34,530	36,400		-	-		-	-	17.865 Thousand billion	20.254 Million	3.38 Million	500,000	2.379 Million	1.001 Million	2.36 Million	1.095 Million	34.62	17.87	7.57	1.315 Million	101,395	1.356 Million	59,720
غشصفا	پگاه اصفهان	سهام	بورس	29,770	1,410.00	4.97	28,550	190.00	0.67	10:09	50	70,275	2.1 billion	3,029.92	28,360	29,770	29,770	29,770		-	-		-	-	23.863 Thousand billion	27.795 Million	5.264 Million	835,821	3.932 Million	1.332 Million	15.296 Million	647,275	79.53	17.8	1.55	1.3 Million	-	472,835	827,000
سخزر	سیمان خزر	سهام	بورس	26,900	120.00	0.45	26,840	60.00	0.22	10:12	145	250,832	6.7 billion	1,471.43	26,780	26,620	26,600	27,400		-	-		-	-	13.415 Thousand billion	14.879 Million	2.235 Million	500,000	1.464 Million	770,795	3.245 Million	896,057	14.98	17.41	4.14	525,586	4,512	462,507	67,591
شنفت	نفت پارس	سهام	بورس	60,150	600.00	1.01	59,970	420.00	0.71	1400/05/23	660	1.5 Million	89.7 billion	2,267.02	59,550	60,600	59,610	60,600		-	-		-	-	149.925 Thousand billion	173.974 Million	32.672 Million	2.5 Million	24.049 Million	8.623 Million	47.428 Million	11.305 Million	13.26	17.39	3.16	538,079	958,151	1.171 Million	325,000
سصفها	سیمان اصفهان	سهام	بورس	51,780	800.00	1.57	51,500	520.00	1.02	10:12	647	707,754	36.4 billion	1,104.93	50,980	51,890	50,050	52,800		-	-		-	-	25.75 Thousand billion	26.792 Million	2.589 Million	500,000	1.027 Million	1.562 Million	3.229 Million	935,318	239.53	16.58	8.02	1.444 Million	506,791	1.906 Million	45,000
فنورد	نورد قطعات فولادی	سهام	بورس	198,000	3,590.00	1.85	196,900	2,490.00	1.28	10:13	389	51,224	10.2 billion	142.2	194,410	201,000	194,610	201,000		-	-		-	-	28.423 Thousand billion	33.837 Million	7.157 Million	144,000	5.448 Million	1.708 Million	17.553 Million	3.631 Million	-2780	16.58	1.61	921,913	-	921,913	-
جم پیلن	پلی پروپیلن جم	سهام	بورس	109,600	1,510.00	1.40	108,230	140.00	0.13	10:12	191	158,295	17.4 billion	753.35	108,090	111,990	108,860	111,990		-	-		-	-	216.82 Thousand billion	255.485 Million	51.988 Million	2 Million	38.865 Million	13.123 Million	78.097 Million	28.168 Million	23.26	16.49	2.77	151,903	291,549	418,196	25,256
بشهاب	لامپ پارس شهاب	سهام	بورس	133,730	3,050.00	2.33	133,000	2,320.00	1.78	10:13	294	106,014	14.1 billion	408.24	130,680	137,100	125,000	137,100		-	-		-	-	21.572 Thousand billion	23.583 Million	3.382 Million	162,000	2.111 Million	1.271 Million	2.886 Million	804,930	100.42	16.47	7.25	792,162	100	706,475	85,787
دابور	دارو ابوریحان	سهام	بورس	28,000	460.00	1.67	27,690	150.00	0.54	10:10	147	179,229	5 billion	1,316.67	27,540	26,700	26,700	28,900		-	-		-	-	24.93 Thousand billion	33.409 Million	9.999 Million	600,000	8.479 Million	1.52 Million	7.291 Million	2.474 Million	35.11	16.38	3.41	487,473	163,889	559,236	92,126
فرآور	فرآوری مواد معدنی	سهام	بورس	31,880	1,250.00	4.08	30,990	360.00	1.18	10:12	217	232,359	7.3 billion	1,076.45	30,630	31,100	31,100	32,090		-	-		-	-	20.552 Thousand billion	22.536 Million	3.303 Million	660,000	2.036 Million	1.267 Million	2.103 Million	775,689	26.32	16.11	9.72	1.24 Million	646,864	1.882 Million	5,000
سبهان	سیمان بهبهان	سهام	بورس	59,600	2,740.00	4.82	58,490	1,630.00	2.87	10:10	389	185,335	11 billion	446.67	56,860	59,490	57,500	59,610		-	-		-	-	11.698 Thousand billion	13.168 Million	2.345 Million	200,000	1.626 Million	718,550	3.088 Million	1.134 Million	31.48	16.06	3.74	754,970	-	667,063	87,907
درازک	دارو رازک	سهام	بورس	45,230	830.00	1.80	46,110	50.00	0.11	10:12	198	148,106	6.8 billion	794.02	46,060	45,010	44,110	47,000		-	-		-	-	40.864 Thousand billion	51.732 Million	13.37 Million	889,500	10.797 Million	2.574 Million	8.17 Million	3.528 Million	33.03	15.94	5.02	764,675	30,499	583,340	211,834
شدوص	دوده صنعتی پارس	سهام	بورس	21,500	800.00	3.86	21,190	490.00	2.37	10:11	247	680,049	14.5 billion	2,552.27	20,700	21,170	20,750	21,730		-	-		-	-	10.126 Thousand billion	11.66 Million	2.253 Million	474,522	1.614 Million	638,229	4.52 Million	886,407	36.35	15.74	2.23	2.869 Million	720,000	3.589 Million	-
فلوله	لوله و ماشین سازی	سهام	بورس	17,350	140.00	0.81	17,210	0.00	0.00	1400/04/23	485	1.44 Million	27.3 billion	4,047.54	17,210	16,770	16,540	17,900		-	-		-	-	9.47 Thousand billion	11.594 Million	3.543 Million	500,000	2.989 Million	554,481	3.129 Million	12,877	668.25	15.52	2.75	6.075 Million	40,500	6.106 Million	10,000
سیلام	سیمان ایلام	سهام	بورس	9,370	490.00	4.97	9,480	380.00	3.85	10:12	721	4.32 Million	40.8 billion	5,551.21	9,860	10,100	9,370	10,100		-	-		-	-	11.328 Thousand billion	13.714 Million	3.063 Million	1.2 Million	2.326 Million	736,743	2.718 Million	243,314	46.8	15.46	4.2	6.015 Million	226,319	6.13 Million	111,226
سبجنو	سیمان بجنورد	سهام	بورس	41,000	190.00	0.47	40,820	10.00	0.02	10:12	69	48,066	2 billion	294.85	40,810	41,990	40,800	42,340		-	-		-	-	16.009 Thousand billion	18.153 Million	3.183 Million	392,000	2.143 Million	1.04 Million	3.967 Million	1.581 Million	10.12	15.39	4.03	271,497	66,716	274,345	63,868
زمگسا	مگسال	سهام	بورس	25,130	670.00	2.74	24,660	200.00	0.82	10:13	175	312,330	7.8 billion	1,825.33	24,460	25,600	24,650	25,600		-	-		-	-	7.413 Thousand billion	8.549 Million	1.642 Million	300,000	1.154 Million	487,564	2.037 Million	360,333	40.18	15.17	3.63	620,846	33,061	580,985	72,922
شاملا	معدنی املاح ایران	سهام	بورس	36,020	180.00	0.50	35,920	80.00	0.22	10:12	79	96,385	3.4 billion	1,623.38	35,840	36,900	34,500	37,250		-	-		-	-	30.072 Thousand billion	35.269 Million	7.201 Million	840,000	5.197 Million	2.004 Million	4.622 Million	2.743 Million	23.23	15.06	6.53	213,542	29,095	242,637	-
کخاک	خاک چینی ایران	سهام	بورس	31,710	1,320.00	4.34	31,280	890.00	2.93	10:12	233	606,088	19 billion	3,181.97	30,390	30,890	30,300	31,900		-	-		-	-	46.95 Thousand billion	54.434 Million	10.771 Million	1.5 Million	7.634 Million	3.137 Million	4.764 Million	4.158 Million	40.81	14.79	9.74	837,529	263,574	852,915	248,188
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	19,770	120.00	0.61	19,770	120.00	0.61	10:12	1,328	2.51 Million	49.9 billion	2,433.68	19,650	20,550	19,600	20,550		-	-		-	-	395.4 Thousand billion	417.524 Million	49.308 Million	20 Million	22.324 Million	26.984 Million	16.824 Million	14.163 Million	-	14.58	23.38	1.238 Million	5.175 Million	5.933 Million	480,244
خزر	فنرسازی زر	سهام	بورس	21,140	1,110.00	4.99	21,690	560.00	2.52	10:12	3,914	14.51 Million	311.9 billion	3,682.44	22,250	21,200	21,140	22,660		-	-		-	-	17.2 Thousand billion	18.491 Million	2.488 Million	799,997	1.284 Million	1.205 Million	1.953 Million	410,772	188.6	14.52	8.95	32.447 Million	330,457	28.383 Million	4.394 Million
کپارس	کاشی پارس	سهام	بورس	138,800	1,650.00	1.20	138,760	1,610.00	1.17	10:13	285	116,940	16.3 billion	461.42	137,150	138,700	137,710	142,060		-	-		-	-	17.314 Thousand billion	18.627 Million	2.512 Million	124,605	1.306 Million	1.206 Million	3.444 Million	1.178 Million	97.37	14.31	5.01	373,164	190,000	560,964	2,200
دشیمی	شیمی داروپخش	سهام	بورس	28,500	1,180.00	4.32	27,890	570.00	2.09	10:12	284	850,518	24.3 billion	2,098.37	27,320	27,330	27,330	28,680		-	-		-	-	13.018 Thousand billion	15.981 Million	3.876 Million	255,000	2.982 Million	894,273	2.793 Million	943,738	65.17	14.19	4.54	436,896	169,857	602,443	4,310
فباهنر	مس باهنر	سهام	بورس	26,080	1,200.00	4.82	25,810	930.00	3.74	10:12	533	1.09 Million	28.5 billion	2,107.56	24,880	26,110	25,490	26,120		-	-		-	-	68.46 Thousand billion	99.044 Million	35.765 Million	1.125 Million	30.899 Million	4.866 Million	36.867 Million	7.905 Million	79.52	13.87	1.83	1.453 Million	316,276	1.594 Million	175,164
فاذر	آذراب	سهام	بورس	1,250	36.00	2.97	1,252	38.00	3.13	10:12	753	17.5 Million	21.8 billion	23,329.78	1,214	1,262	1,220	1,265		-	-		-	-	22.622 Thousand billion	39.828 Million	18.84 Million	1,000,000	17.207 Million	1.633 Million	5.262 Million	30,181	208	13.83	4.29	58.172 Million	2.4 Million	59.615 Million	957,151
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	32,900	850.00	2.65	32,060	10.00	0.03	10:12	85	81,497	2.6 billion	1,012.78	32,050	32,900	32,300	32,900		-	-		-	-	160.3 Thousand billion	168.965 Million	20.314 Million	5 Million	8.665 Million	11.649 Million	27.906 Million	3.476 Million	46.12	13.76	5.74	528,318	172,135	594,594	105,859
غبهنوش	بهنوش	سهام	بورس	70,600	2,010.00	2.77	69,400	3,210.00	4.42	10:12	1,105	1.06 Million	73.6 billion	1,076.33	72,610	69,900	68,980	71,360		-	-		-	-	24.959 Thousand billion	32.418 Million	9.268 Million	360,000	7.452 Million	1.816 Million	14.573 Million	1.243 Million	147.2	13.75	1.71	1.392 Million	11,428	1.201 Million	202,287
چکاوه	کاغذ سازی کاوه	سهام	بورس	14,340	250.00	1.77	14,140	50.00	0.35	10:12	278	672,407	9.5 billion	1,973.96	14,090	14,410	13,800	14,550		-	-		-	-	9.856 Thousand billion	10.959 Million	1.793 Million	250,000	1.068 Million	724,575	2.516 Million	339,183	-154.72	13.65	3.93	3.353 Million	390,000	3.743 Million	-
ساربیل	سیمان آرتا اردبیل	سهام	بورس	35,500	340.00	0.97	35,640	480.00	1.37	10:12	299	299,679	10.7 billion	1,143.94	35,160	34,550	34,550	36,300		-	-		-	-	17.107 Thousand billion	18.267 Million	2.437 Million	480,000	1.184 Million	1.253 Million	2.957 Million	1.217 Million	56.21	13.62	5.77	419,206	10,300	429,506	-
قنیشا	قند نیشابور	سهام	بورس	40,710	260.00	0.64	40,910	460.00	1.14	10:12	608	698,663	28.5 billion	1,382.56	40,450	40,560	40,000	41,600		-	-		-	-	11.011 Thousand billion	11.823 Million	1.556 Million	270,000	725,519	830,389	2.604 Million	390,597	54.89	13.36	4.26	1.723 Million	667,588	2.328 Million	62,080
کلوند	کاشی الوند	سهام	بورس	24,330	690.00	2.92	24,400	760.00	3.21	10:12	387	658,034	16.1 billion	1,945.65	23,640	24,550	23,750	24,820		-	-		-	-	9.8 Thousand billion	11.965 Million	2.978 Million	400,000	2.241 Million	737,624	4.067 Million	912,263	42.17	13.18	2.39	2.361 Million	60,117	2.42 Million	1,463
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	17,520	450.00	2.64	17,120	50.00	0.29	10:10	379	932,257	16.3 billion	1,976.1	17,070	17,440	17,070	17,900		-	-		-	-	218.895 Thousand billion	238.397 Million	36.12 Million	2.936 Million	19.501 Million	16.619 Million	27.566 Million	22.667 Million	112.03	13.15	7.93	1.917 Million	241,986	2.023 Million	135,888
ددام	زاگرس فارمد پارس	سهام	بورس	15,020	40.00	0.27	15,100	120.00	0.80	10:11	285	1.17 Million	17.4 billion	4,491.5	14,980	15,500	14,360	15,500		-	-		-	-	17.135 Thousand billion	19.824 Million	3.997 Million	920,223	2.666 Million	1.331 Million	3.005 Million	1.121 Million	89.22	13.05	5.78	1.509 Million	608,581	2.117 Million	-
غاذر	کشت و صنعت پیاذر	سهام	بورس	27,670	1,290.00	4.89	27,090	710.00	2.69	10:12	299	342,496	9.4 billion	1,311.12	26,380	26,610	26,610	27,690		-	-		-	-	4.307 Thousand billion	4.959 Million	523,868	159,000	190,519	333,349	487,067	113,634	107.08	12.85	8.79	2.558 Million	82,912	2.617 Million	23,484
سفارس	سیمان فارس و خوزستان	سهام	بورس	21,200	840.00	4.13	20,800	440.00	2.16	10:12	526	1.39 Million	29.5 billion	2,771.42	20,360	21,000	20,870	21,370		-	-		-	-	117.619 Thousand billion	131.879 Million	23.601 Million	5.625 Million	14.316 Million	9.285 Million	13.687 Million	13.43 Million	79.2	12.58	8.54	3.953 Million	2.213 Million	6.113 Million	53,391
کفرا	فرآورده های نسوز ایران	سهام	بورس	22,330	1,000.00	4.69	22,180	850.00	3.98	10:12	158	673,735	15 billion	3,850.2	21,330	21,930	21,310	22,390		-	-		-	-	17.744 Thousand billion	23.594 Million	7.318 Million	800,000	5.874 Million	1.444 Million	5.937 Million	1.393 Million	21.02	12.15	2.96	861,049	720,900	1.581 Million	900
پسهند	لاستیک سهند	سهام	بورس	30,130	1,370.00	4.76	28,950	190.00	0.66	10:12	100	109,325	3.3 billion	1,311.74	28,760	29,750	29,350	30,170		-	-		-	-	10.157 Thousand billion	11.983 Million	2.688 Million	350,000	1.854 Million	834,809	2.512 Million	1.168 Million	8.67	12.13	4.03	413,996	304,170	712,336	5,830
شفا	سر. شفا دارو	سهام	بورس	40,020	1,440.00	3.73	38,890	310.00	0.80	10:11	76	128,137	5.1 billion	1,750.7	38,580	39,400	39,400	40,500		-	-		-	-	45.986 Thousand billion	51.3 Million	9.181 Million	1.179 Million	5.397 Million	3.784 Million	3.314 Million	3.522 Million	41.7	12.11	13.83	204,506	113,154	263,256	54,404
خشرق	الکتریک خودرو شرق	سهام	بورس	15,200	450.00	3.05	15,420	670.00	4.54	10:12	375	1.48 Million	22.9 billion	3,736.53	14,750	15,330	14,750	15,480		-	-		-	-	9.715 Thousand billion	17.532 Million	8.633 Million	630,000	7.83 Million	802,859	13.606 Million	137,849	2202.86	12.01	0.71	3.497 Million	38,500	3.486 Million	49,720
کپشیر	پشم شیشه ایران	سهام	بورس	20,060	520.00	2.53	20,010	570.00	2.77	10:12	788	1.88 Million	37.7 billion	2,138.89	20,580	20,690	19,580	20,990		-	-		-	-	10.005 Thousand billion	11.69 Million	2.423 Million	150,000	1.57 Million	853,277	1.807 Million	368,043	103.14	11.86	5.6	3.794 Million	377,237	4.168 Million	2,763
سرود	سیمان شاهرود	سهام	بورس	24,060	330.00	1.39	23,850	120.00	0.51	10:12	111	186,379	4.5 billion	981.43	23,730	24,390	23,800	24,520		-	-		-	-	19.327 Thousand billion	23.565 Million	5.904 Million	810,000	4.271 Million	1.633 Million	5.186 Million	2.145 Million	108.95	11.8	3.71	1.019 Million	9,596	888,524	140,501
سغرب	سیمان غرب	سهام	بورس	24,370	310.00	1.29	24,180	120.00	0.50	10:11	127	199,227	4.9 billion	1,820.96	24,060	24,900	24,100	24,900		-	-		-	-	12.09 Thousand billion	13.563 Million	2.524 Million	500,000	1.498 Million	1.026 Million	2.793 Million	925,822	51.12	11.76	4.32	410,411	6,909	409,961	7,359
فسرب	ملی سرب و روی	سهام	بورس	70,490	3,170.00	4.71	70,600	3,280.00	4.87	10:11	504	412,852	29.1 billion	933.74	67,320	69,100	68,660	70,680		-	-		-	-	22.724 Thousand billion	25.63 Million	4.843 Million	322,000	2.906 Million	1.936 Million	6.379 Million	1.822 Million	63.98	11.74	3.56	841,069	60,000	891,069	10,000
آبادا	برق آبادان	سهام	بورس	14,730	770.00	4.97	14,860	640.00	4.13	10:13	5,056	9.63 Million	143.1 billion	2,392.74	15,500	14,860	14,730	15,450		-	-		-	-	37.15 Thousand billion	41.952 Million	7.983 Million	2.5 Million	4.802 Million	3.181 Million	2.546 Million	995,047	-	11.69	14.61	97,367	1.512 Million	1.409 Million	200,096
همراه	ارتباطات سیار	سهام	بورس	10,040	100.00	1.01	9,940	0.00	0.00	10:12	254	822,032	8.2 billion	3,105.44	9,940	10,000	9,760	10,170		-	-		-	-	469.168 Thousand billion	836.079 Million	407.532 Million	19.2 Million	366.911 Million	40.621 Million	248.803 Million	43.414 Million	13.17	11.55	1.89	1.757 Million	2.045 Million	3.802 Million	-
وتوس	سر. توس گستر	سهام	بورس	15,740	510.00	3.14	16,210	40.00	0.25	10:12	564	1.38 Million	22.4 billion	2,751.81	16,250	15,620	15,500	16,900		-	-		-	-	25.936 Thousand billion	27.136 Million	3.406 Million	1.6 Million	1.152 Million	2.254 Million	820,960	625,194	415.64	11.52	31.63	2.49 Million	-	2.49 Million	-
خراسان	پتروشیمی خراسان	سهام	بورس	85,090	4,050.00	5.00	85,060	4,020.00	4.96	10:12	636	1.68 Million	143 billion	3,151.77	81,040	82,970	82,900	85,090		-	-		-	-	152.25 Thousand billion	167.006 Million	28.078 Million	1.79 Million	14.756 Million	13.322 Million	27.019 Million	17.387 Million	8.76	11.43	5.63	203,673	939,610	274,296	868,987
دسبحان	سبحان دارو	سهام	بورس	18,770	470.00	2.57	18,420	120.00	0.66	10:12	127	328,029	6.2 billion	1,428.15	18,300	18,760	18,420	18,840		-	-		-	-	28.274 Thousand billion	34.335 Million	8.549 Million	1.344 Million	6.061 Million	2.488 Million	6.652 Million	2.852 Million	35.47	11.31	4.24	627,720	660,499	1.103 Million	184,750
ساروم	سیمان ارومیه	سهام	بورس	40,000	1,200.00	3.09	40,300	1,500.00	3.87	10:11	241	544,077	21.9 billion	3,581.42	38,800	40,720	39,860	40,720		-	-		-	-	28.196 Thousand billion	31.798 Million	6.108 Million	700,000	3.602 Million	2.506 Million	5.127 Million	3.539 Million	7.97	11.26	5.5	1.122 Million	1.287 Million	2.298 Million	110,574
سفانو	سیمان فارس نو	سهام	بورس	24,260	360.00	1.51	23,950	50.00	0.21	10:12	88	126,737	3.1 billion	1,312.4	23,900	24,210	24,000	24,920		-	-		-	-	11.99 Thousand billion	14.295 Million	3.373 Million	500,000	2.31 Million	1.063 Million	3.892 Million	1.304 Million	11.89	11.26	3.08	672,939	462,102	1.135 Million	-
ختور	رادیاتور ایران	سهام	بورس	23,680	1,040.00	4.21	24,510	210.00	0.85	10:13	1,944	6.1 Million	145.8 billion	2,613.08	24,720	24,100	23,490	25,500		-	-		-	-	20.298 Thousand billion	22.963 Million	4.505 Million	850,000	2.639 Million	1.866 Million	6.891 Million	940,472	160.28	11.22	3.04	12.455 Million	399,000	12.818 Million	36,387
دکیمی	کیمیدارو	سهام	بورس	24,860	260.00	1.06	24,680	80.00	0.33	10:12	87	162,028	4 billion	1,748.27	24,600	24,010	24,010	25,400		-	-		-	-	14.216 Thousand billion	18.737 Million	5.802 Million	576,000	4.522 Million	1.28 Million	2.677 Million	827,832	20.46	11.09	5.3	269,465	2,855	272,320	-
غنوش	نوش مازندران	سهام	بورس	39,140	2,060.00	5.00	39,560	1,640.00	3.98	10:12	1,637	3 Million	118.7 billion	1,901.78	41,200	39,300	39,140	40,980		-	-		-	-	13.846 Thousand billion	14 Million	1.417 Million	350,000	153,704	1.264 Million	390,899	915,636	899.09	10.96	35.44	3.132 Million	274,494	3.378 Million	28,500
خزامیا	زامیاد	سهام	بورس	6,870	210.00	3.15	6,960	300.00	4.50	10:13	1,092	9.16 Million	63.8 billion	8,016.13	6,660	6,720	6,720	6,990		-	-		-	-	38.488 Thousand billion	71.809 Million	36.855 Million	5.53 Million	33.321 Million	3.533 Million	51.981 Million	-419,740	-57.05	10.91	0.74	16.448 Million	3.03 Million	19.447 Million	31,200
کگاز	شیشه و گاز	سهام	بورس	22,200	870.00	4.08	22,370	1,040.00	4.88	10:12	345	1.27 Million	28.5 billion	4,422.1	21,330	22,390	21,810	22,390		-	-		-	-	18.989 Thousand billion	26.075 Million	8.841 Million	450,000	7.086 Million	1.754 Million	2.723 Million	824,728	23.07	10.84	6.99	919,312	1.988 Million	1.838 Million	1.07 Million
قهکمت	قند هگمتان	سهام	بورس	39,560	1,880.00	4.99	39,000	1,320.00	3.50	1400/06/1	865	1.83 Million	71.5 billion	2,119.89	37,680	38,000	37,000	39,560		-	-		-	-	16.006 Thousand billion	17.65 Million	3.135 Million	410,400	1.644 Million	1.491 Million	5.05 Million	900,269	17.78	10.74	3.17	1.408 Million	425,231	1.328 Million	505,746
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	7,240	130.00	1.83	7,200	90.00	1.27	10:12	774	5.66 Million	40.7 billion	6,055.97	7,110	7,200	6,980	7,380		-	-		-	-	18.936 Thousand billion	19.572 Million	2.397 Million	2.63 Million	610,132	1.787 Million	504,453	691,125	-87.8	10.7	37.9	16.055 Million	123,610	14.926 Million	1.253 Million
خچرخش	چرخشگر	سهام	بورس	12,380	260.00	2.15	12,350	230.00	1.90	10:12	290	1.36 Million	16.8 billion	4,955.35	12,120	12,280	11,990	12,680		-	-		-	-	11.758 Thousand billion	15.896 Million	5.237 Million	952,095	4.128 Million	1.109 Million	4.642 Million	49,023	441.07	10.6	2.53	6.246 Million	54,334	5.285 Million	1.016 Million
سخوز	سیمان خوزستان	سهام	بورس	23,760	830.00	3.62	23,600	670.00	2.92	10:12	143	502,488	12 billion	3,440.54	22,930	22,580	22,580	24,060		-	-		-	-	33.04 Thousand billion	37.046 Million	7.214 Million	1.4 Million	4.132 Million	3.082 Million	9.446 Million	4.454 Million	38.69	10.59	3.46	308,511	608,320	709,228	207,603

All Markets

Exchange Iran Mercantile Exchange

P/B

گروه صنعتی ملی (هلدینگ)

پست بانک ایران

قند ثابت خراسان

جوشکاب یزد

معدنی دماوند

نهادهای مالی بورس انرژی

سیمان سفیدنی ریز

خوراک دام پارس

سر. توسعه معادن و صنایع معدنی خاورمیانه

کربن ایران

کمک فنر ایندامین

پارس الکتریک

نصیر ماشین

مهندسی حمل و نقل پتروشیمی

آبادگران

سازه پویش

سیمان فارس

بورس کالای ایران

سیمان خاش

ایران مرینوس

معادن بافق

سیمان دشتستان

کابل البرز

دارو فارابی

لنت ترمز

قند اصفهان

دشت مرغاب

ایران دارو

تامین ماسه

سیمان قائن

دارویی برکت

تکنوتار

لبنیات پاک

سر. دارویی تامین

دارو اکسیر

روز دارو

شیمیایی سینا

پتروشیمی غدیر

کشت و صنعت و دامپروری پارس

آلومراد

کارخانجات داروپخش

نیروکلر

پگاه اصفهان

سیمان خزر

نفت پارس

سیمان اصفهان

نورد قطعات فولادی

پلی پروپیلن جم

لامپ پارس شهاب

دارو ابوریحان

فرآوری مواد معدنی

سیمان بهبهان

دارو رازک

دوده صنعتی پارس

لوله و ماشین سازی

سیمان ایلام

سیمان بجنورد

مگسال

معدنی املاح ایران

خاک چینی ایران

فراوری معدنی اپال کانی پارس

فنرسازی زر

کاشی پارس

شیمی داروپخش

مس باهنر

آذراب

پرداخت الکترونیک سامان کیش

بهنوش

کاغذ سازی کاوه

سیمان آرتا اردبیل

قند نیشابور

کاشی الوند

توسعه معدنی و صنعتی صبانور

زاگرس فارمد پارس

کشت و صنعت پیاذر

سیمان فارس و خوزستان

فرآورده های نسوز ایران