All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 140,270 | 1,640.00 | 1.16 | 141,910 | 0.00 | 0.00 | 1401/11/05 | 820 | 322,307 | 45.74 billion | 393.06 | 141,910 | 142,010 | 139,700 | 144,200 | - | - | - | - | 35.103 Thousand billion | 36.801 Million | 2.05 Million | 247,360 | 1.699 Million | 351,875 | 528,330 | 428,847 | 81.85 | 99.76 | 66.44 | 317,707 | 4,600 | 306,845 | 15,462 | ||
کدما |
معدنی دماوند |
سهام | بورس | 49,330 | 2,590.00 | 4.99 | 49,540 | 2,380.00 | 4.58 | 12:29 | 2,999 | 2.53 Million | 163.1 billion | 1,112.95 | 51,920 | 50,010 | 49,330 | 51,300 | - | - | - | - | 15.73 Thousand billion | 13.898 Million | 1.725 Million | 250,000 | 1.513 Million | 211,328 | 475,481 | 34,975 | 354.11 | 58.61 | 26.05 | 4.847 Million | - | 4.345 Million | 502,001 | ||
کساپا |
سایپا شیشه |
سهام | بورس | 25,000 | 70.00 | 0.28 | 24,130 | 800.00 | 3.21 | 12:29 | 512 | 1.724 Million | 41.61 billion | 3,367.96 | 24,930 | 25,060 | 24,310 | 25,200 | - | - | - | - | 15.156 Thousand billion | 16.45 Million | 1.619 Million | 230,000 | 1.294 Million | 324,613 | 3.347 Million | -152,880 | -99.14 | 46.69 | 4.53 | 1.471 Million | 253,000 | 1.724 Million | - | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 125,740 | 2,210.00 | 1.79 | 125,680 | 2,150.00 | 1.74 | 12:24 | 12 | 43,652 | 5.66 billion | 400.38 | 123,530 | 125,740 | 125,740 | 125,740 | - | - | - | - | 15.961 Thousand billion | 16.44 Million | 847,345 | 127,000 | 479,026 | 368,319 | 727,686 | 5,863 | 2553.65 | 40.65 | 20.57 | 20,000 | 23,652 | 43,652 | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 71,180 | 1,710.00 | 2.35 | 71,380 | 1,510.00 | 2.07 | 12:29 | 183 | 234,413 | 16.24 billion | 785.07 | 72,890 | 75,000 | 70,270 | 75,000 | - | - | - | - | 99.599 Thousand billion | 104.418 Million | 8.073 Million | 1.395 Million | 4.819 Million | 3.255 Million | 4.409 Million | 1.732 Million | 57.5 | 30.6 | 22.59 | 120,655 | 113,758 | 189,136 | 45,277 | ||
غدام |
خوراک دام پارس |
سهام | بورس | 44,990 | 720.00 | 1.58 | 43,850 | 1,860.00 | 4.07 | 12:29 | - | - | - | 1,627.29 | 45,710 | 46,840 | 43,430 | 46,840 | - | - | - | - | 6.435 Thousand billion | 7.226 Million | 437,624 | 160,000 | 173,136 | 264,488 | 1.174 Million | 55,674 | 126.02 | 26.53 | 5.98 | 2.125 Million | - | 2.125 Million | 45 | ||
بالبر |
کابل البرز |
سهام | بورس | 54,660 | 180.00 | 0.33 | 52,780 | 2,060.00 | 3.76 | 12:29 | 203 | 222,039 | 11.64 billion | 1,093.79 | 54,840 | 55,100 | 54,660 | 57,500 | - | - | - | - | 16.727 Thousand billion | 24.72 Million | 8.676 Million | 316,920 | 7.993 Million | 683,094 | 11.681 Million | 294,107 | 56.87 | 24.49 | 1.43 | 212,509 | 9,530 | 64,904 | 157,135 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 36,210 | 1,530.00 | 4.05 | 36,960 | 780.00 | 2.07 | 09:10 | 1 | 27 | 9.8 Million | 2,110.66 | 37,740 | 36,210 | - | - | - | - | - | - | 108.09 Thousand billion | 66.787 Million | 3.009 Million | 1.8 Million | 258,915 | 2.75 Million | 547,078 | 624,957 | 106.45 | 24.19 | 121.61 | - | 2.401 Million | - | 2.401 Million | ||
لپارس |
پارس الکتریک |
سهام | بورس | 77,500 | 20.00 | 0.03 | 73,950 | 3,570.00 | 4.61 | 12:29 | 951 | 913,968 | 67.58 billion | 961.06 | 77,520 | 77,070 | 74,400 | 79,290 | - | - | - | - | 22.185 Thousand billion | 24.137 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 68.44 | 24.18 | 39.87 | 781,468 | 132,500 | 901,468 | 12,500 | ||
آباد |
توریستی و رفاهی آبادگران ایران |
سهام | بورس | 31,300 | 120.00 | 0.38 | 31,170 | 10.00 | 0.03 | 12:29 | 2,364 | 6.922 Million | 215.76 billion | 2,928.19 | 31,180 | 32,590 | 29,630 | 32,730 | - | - | - | - | 5.57 Thousand billion | 7.651 Million | 491,640 | 240,000 | 170,002 | 321,638 | 48,700 | 9,394 | 796.34 | 23.26 | 153.62 | 6.809 Million | 113,181 | 6.815 Million | 107,000 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,727 | 90.00 | 4.95 | 1,730 | 87.00 | 4.79 | 12:29 | 1,717 | 81.305 Million | 140.63 billion | 47,352.88 | 1,817 | 1,764 | 1,727 | 1,770 | - | - | - | - | 270.468 Thousand billion | 3.183 billion | 2.964 billion | 156.34 Million | 2.923 billion | 41.273 Million | 283.061 Million | -11,855,485 | -22.81 | 22.83 | 0.96 | 42.104 Million | 39.201 Million | 78.405 Million | 2.9 Million | ||
غدشت |
دشت مرغاب |
سهام | بورس | 35,400 | 1,860.00 | 4.99 | 35,760 | 1,500.00 | 4.03 | 12:29 | 1,525 | 4.21 Million | 150.54 billion | 2,760.51 | 37,260 | 37,500 | 35,400 | 38,300 | - | - | - | - | 24.385 Thousand billion | 29.451 Million | 6.224 Million | 681,920 | 5.066 Million | 1.159 Million | 6.008 Million | 513,667 | 47.47 | 21.05 | 4.06 | 4.21 Million | - | 4.19 Million | 20,000 | ||
سبهان |
سیمان بهبهان |
سهام | بورس | 51,630 | 2,690.00 | 4.95 | 51,640 | 2,680.00 | 4.93 | 12:29 | 660 | 1.518 Million | 78.4 billion | 2,300.44 | 54,320 | 52,010 | 51,610 | 52,510 | - | - | - | - | 10.328 Thousand billion | 12.854 Million | 3.018 Million | 200,000 | 2.526 Million | 492,639 | 4.65 Million | 669,259 | 15.43 | 20.96 | 2.23 | 858,239 | 660,053 | 1.512 Million | 6,435 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 24,320 | 1,250.00 | 4.89 | 24,340 | 1,230.00 | 4.81 | 12:29 | 3,115 | 23.401 Million | 569.48 billion | 7,512.27 | 25,570 | 24,700 | 24,300 | 25,500 | - | - | - | - | 524.77 Thousand billion | 970.032 Million | 470.967 Million | 21.56 Million | 445.261 Million | 25.706 Million | 113.251 Million | 89.864 Million | 5.84 | 20.41 | 4.63 | 15.072 Million | 8.329 Million | 22.038 Million | 1.363 Million | ||
وپخش |
داروپخش |
سهام | بورس | 39,490 | 640.00 | 1.59 | 40,130 | 0.00 | 0.00 | 1401/11/06 | 204 | 312,937 | 12.41 billion | 1,540.9 | 40,130 | 39,870 | 39,100 | 40,000 | - | - | - | - | 142.462 Thousand billion | 162.385 Million | 26.98 Million | 3.55 Million | 19.923 Million | 7.057 Million | 18.707 Million | 18.622 Million | 7.67 | 20.24 | 7.64 | 86,458 | 226,479 | 292,442 | 20,495 | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | بورس | 14,740 | 310.00 | 2.15 | 13,980 | 450.00 | 3.12 | 12:29 | 636 | 4.847 Million | 67.73 billion | 7,620.54 | 14,430 | 14,300 | 13,860 | 14,870 | - | - | - | - | 35.284 Thousand billion | 40.235 Million | 6.737 Million | 2.524 Million | 4.95 Million | 1.786 Million | 14.294 Million | 95,560 | 369.24 | 19.75 | 2.48 | 4.647 Million | 200,000 | 4.847 Million | - | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 88,500 | 1,400.00 | 1.61 | 90,340 | 3,240.00 | 3.72 | 12:29 | 5,703 | 5.245 Million | 473.85 billion | 919.74 | 87,100 | 89,000 | 87,100 | 91,450 | - | - | - | - | 45.17 Thousand billion | 48.624 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 26.91 | 19.41 | 8.65 | 4.981 Million | 264,266 | 4.583 Million | 662,017 | ||
فپنتا |
سپنتا |
سهام | بورس | 626,000 | 430.00 | 0.07 | 622,690 | 3,740.00 | 0.60 | 1401/10/19 | - | - | - | 170.23 | 626,430 | 629,800 | 613,400 | 635,830 | - | - | - | - | 26.482 Thousand billion | 38.693 Million | 6.76 Million | 54,173 | 4.96 Million | 1.8 Million | 14.89 Million | 3.784 Million | 8.92 | 18.74 | 2.27 | 137,524 | - | 117,504 | 20,020 | ||
ثاباد |
آبادگران |
سهام | بورس | 23,220 | 1,100.00 | 4.97 | 23,540 | 1,420.00 | 6.42 | 1401/08/10 | 283 | 862,487 | 20.01 billion | 2,582.75 | 22,120 | 23,200 | 22,800 | 23,220 | - | - | - | - | 5.57 Thousand billion | 5.806 Million | 504,101 | 240,000 | 182,778 | 321,323 | 45,689 | 12,398 | 455.69 | 17.58 | 123.65 | 862,487 | - | 586,144 | 276,343 | ||
خوساز |
محورسازان |
سهام | بورس | 22,840 | 10.00 | 0.04 | 22,080 | 770.00 | 3.37 | 12:29 | 42 | 421,730 | 9.16 billion | 10,131.33 | 22,850 | 22,900 | 22,840 | 23,000 | - | - | - | - | 24.727 Thousand billion | 27.657 Million | 4.555 Million | 1.12 Million | 2.93 Million | 1.625 Million | 30.312 Million | 411,729 | 65.39 | 16.57 | 0.89 | 94,730 | 327,000 | 421,730 | - | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 34,580 | 300.00 | 0.88 | 33,080 | 1,200.00 | 3.50 | 12:29 | 149 | 361,842 | 11.84 billion | 2,584.07 | 34,280 | 35,620 | 32,770 | 35,620 | - | - | - | - | 39.034 Thousand billion | 44.783 Million | 8.16 Million | 1.18 Million | 5.749 Million | 2.411 Million | 5.01 Million | 2.689 Million | 14.52 | 16.2 | 7.79 | 101,657 | 260,185 | 361,842 | - | ||
تکنو |
تکنوتار |
سهام | بورس | 11,800 | 330.00 | 2.88 | 11,970 | 500.00 | 4.36 | 12:29 | 1,729 | 23.141 Million | 276.92 billion | 13,384.23 | 11,470 | 12,040 | 11,070 | 12,040 | - | - | - | - | 2.939 Thousand billion | 2.881 Million | 567,841 | 245,549 | 524,640 | 194,655 | 565,112 | 61,017 | 48.17 | 15.1 | 5.2 | 22.941 Million | 200,000 | 21.585 Million | 1.556 Million | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 25,360 | 20.00 | 0.08 | 24,900 | 480.00 | 1.89 | 12:29 | 545 | 2.612 Million | 64.42 billion | 4,792.46 | 25,380 | 24,500 | 23,620 | 25,470 | - | - | - | - | 273.9 Thousand billion | 308.838 Million | 53.472 Million | 11 Million | 34.938 Million | 18.534 Million | 33.983 Million | 33.819 Million | 8.1 | 14.78 | 8.06 | 725,415 | 1.886 Million | 1.923 Million | 688,651 | ||
قصفها |
قند اصفهان |
سهام | بورس | 88,350 | 1,440.00 | 1.60 | 88,070 | 1,720.00 | 1.92 | 12:29 | 115 | 62,274 | 5.31 billion | 510.24 | 89,790 | 90,010 | 88,350 | 90,500 | - | - | - | - | 17.174 Thousand billion | 24.472 Million | 8.476 Million | 195,000 | 7.298 Million | 1.178 Million | 11.744 Million | 1.19 Million | 14.43 | 14.58 | 1.46 | 62,274 | - | 62,274 | - | ||
فمراد |
آلومراد |
سهام | بورس | 20,940 | 0.00 | 0.00 | 21,980 | 1,040.00 | 4.97 | 12:28 | 307 | 2.428 Million | 53.36 billion | 7,908.08 | 20,940 | 20,940 | 20,940 | 20,940 | - | - | - | - | 7.693 Thousand billion | 8.1 Million | 954,698 | 200,000 | 406,683 | 548,015 | 4.12 Million | 296,923 | 24.73 | 13.35 | 1.76 | 2.428 Million | - | 2.398 Million | 30,000 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 29,760 | 1,560.00 | 4.98 | 30,600 | 720.00 | 2.30 | 12:29 | 106 | 211,563 | 6.3 billion | 916.98 | 31,320 | 29,760 | 29,760 | 29,760 | - | - | - | - | 4.29 Thousand billion | 4.522 Million | 621,071 | 140,200 | 453,001 | 331,900 | 803,429 | 109,565 | 40.08 | 13.23 | 5.47 | 136,563 | 75,000 | 211,563 | - | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 33,910 | 220.00 | 0.64 | 32,500 | 1,630.00 | 4.78 | 12:29 | 221 | 417,701 | 13.57 billion | 1,890.05 | 34,130 | 34,460 | 33,910 | 35,660 | - | - | - | - | 6.5 Thousand billion | 8.105 Million | 2.099 Million | 200,000 | 1.605 Million | 494,179 | 1.409 Million | 221,568 | 29.34 | 13.15 | 4.62 | 305,701 | 112,000 | 417,701 | - | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 50,930 | 620.00 | 1.20 | 48,980 | 2,570.00 | 4.99 | 12:29 | 96 | 450,936 | 22.09 billion | 5,885.98 | 51,550 | 54,250 | 50,930 | 54,250 | - | - | - | - | 7.788 Thousand billion | 8.135 Million | 1.004 Million | 159,000 | 347,311 | 657,135 | 1.114 Million | 310,378 | 26.41 | 12.47 | 7.36 | 90,936 | 360,000 | 450,936 | - | ||
کالا |
بورس کالای ایران |
سهام | بورس | 19,050 | 30.00 | 0.16 | 17,850 | 1,230.00 | 6.45 | 15:10 | 6,053 | 37.3 Million | 665.67 billion | 6,162.29 | 19,080 | 19,870 | 18,500 | 19,870 | - | - | - | - | 148.155 Thousand billion | 153.889 Million | 18.54 Million | 8.3 Million | 5.734 Million | 12.806 Million | 5.687 Million | 5.361 Million | 27.64 | 11.57 | 26.05 | 30.084 Million | 7.217 Million | 34.493 Million | 2.807 Million | ||
دپارس |
پارس دارو |
سهام | بورس | 41,450 | 600.00 | 1.47 | 38,850 | 2,000.00 | 4.90 | 12:29 | 210 | 1.405 Million | 54.58 billion | 6,689.9 | 40,850 | 40,020 | 40,020 | 41,450 | - | - | - | - | 36.908 Thousand billion | 48.163 Million | 14.474 Million | 950,000 | 11.256 Million | 3.219 Million | 8.498 Million | 4.044 Million | 9.14 | 11.47 | 4.34 | 897,771 | 507,108 | 1.337 Million | 67,478 | ||
غپاک |
لبنیات پاک |
سهام | بورس | 11,700 | 610.00 | 4.96 | 11,710 | 600.00 | 4.87 | 12:29 | 452 | 4.093 Million | 47.94 billion | 9,054.94 | 12,310 | 11,790 | 11,700 | 12,000 | - | - | - | - | 16.224 Thousand billion | 29.536 Million | 14.736 Million | 1.385 Million | 13.312 Million | 1.424 Million | 30.224 Million | 65,482 | 247.76 | 11.4 | 0.54 | 2.393 Million | 1.7 Million | 4.093 Million | - | ||
آبادا |
برق آبادان |
سهام | بورس | 10,930 | 12,070.00 | 52.48 | 10,970 | 12,030.00 | 52.30 | 12:27 | 223 | 1.212 Million | 13.25 billion | 5,435.04 | 23,000 | 10,930 | 10,930 | 10,930 | - | - | - | - | 27.425 Thousand billion | 33.551 Million | 8.711 Million | 2.5 Million | 6.126 Million | 2.586 Million | 2.69 Million | 26,061 | 1103.18 | 11.12 | 10.69 | 381,015 | 831,000 | 1.212 Million | - | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 16,360 | 530.00 | 3.14 | 16,770 | 120.00 | 0.71 | 12:29 | 232 | 675,136 | 10.87 billion | 2,910.07 | 16,890 | 16,410 | 16,160 | 16,670 | - | - | - | - | 191.849 Thousand billion | 209.149 Million | 34.851 Million | 8 Million | 17.3 Million | 17.551 Million | 38.43 Million | 3.247 Million | 59.09 | 10.93 | 4.99 | 487,413 | 187,723 | 520,695 | 154,441 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 31,650 | 1,660.00 | 4.98 | 31,750 | 1,560.00 | 4.68 | 12:29 | 334 | 603,882 | 19.18 billion | 1,808.03 | 33,310 | 31,750 | 31,650 | 32,430 | - | - | - | - | 7.303 Thousand billion | 7.987 Million | 1.375 Million | 230,000 | 684,912 | 689,886 | 1.683 Million | 407,652 | 17.91 | 10.59 | 4.34 | 381,514 | 222,368 | 591,250 | 12,632 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 10,610 | 550.00 | 4.93 | 10,640 | 520.00 | 4.66 | 12:29 | 2,134 | 16.113 Million | 171.4 billion | 7,550.51 | 11,160 | 11,000 | 10,610 | 11,000 | - | - | - | - | 1489.6 Thousand billion | 1.492 billion | 148.026 Million | 140 Million | 2.279 Million | 145.747 Million | 42.192 Million | 41.271 Million | 36.1 | 10.23 | 35.31 | 10.887 Million | 5.226 Million | 15.353 Million | 760,000 | ||
لسرما |
سرماآفرین |
سهام | بورس | 25,580 | 140.00 | 0.55 | 24,360 | 1,080.00 | 4.25 | 12:29 | 438 | 1.616 Million | 39.37 billion | 3,690.19 | 25,440 | 24,850 | 24,510 | 26,200 | - | - | - | - | 5.31 Thousand billion | 7.028 Million | 2.204 Million | 218,000 | 1.66 Million | 544,102 | 1.679 Million | 269,404 | 19.71 | 9.76 | 3.16 | 1.426 Million | 190,283 | 1.609 Million | 7,555 | ||
سفار |
سیمان فارس |
سهام | بورس | 86,550 | 160.00 | 0.18 | 82,640 | 4,070.00 | 4.69 | 12:30 | 136 | 367,843 | 30.4 billion | 2,849.55 | 86,710 | 87,420 | 85,540 | 91,300 | - | - | - | - | 19.255 Thousand billion | 21.048 Million | 3.767 Million | 233,000 | 1.793 Million | 1.975 Million | 4.174 Million | 1.891 Million | 10.18 | 9.75 | 4.62 | 123,120 | 244,723 | 367,566 | 277 | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 26,790 | 1,410.00 | 5.00 | 26,830 | 1,370.00 | 4.86 | 12:29 | 854 | 9.154 Million | 245.55 billion | 10,718.45 | 28,200 | 27,990 | 26,790 | 27,990 | - | - | - | - | 12.395 Thousand billion | 15.132 Million | 4.008 Million | 462,000 | 2.736 Million | 1.271 Million | 4.645 Million | 402,655 | 30.78 | 9.75 | 2.67 | 1.998 Million | 7.156 Million | 8.979 Million | 174,413 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 14,090 | 110.00 | 0.77 | 13,300 | 900.00 | 6.34 | 12:29 | 895 | 7.686 Million | 102.2 billion | 8,587.33 | 14,200 | 15,120 | 14,090 | 15,140 | - | - | - | - | 19.026 Thousand billion | 20.397 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 47.69 | 9.4 | 5.35 | 6.553 Million | 1.133 Million | 7.563 Million | 122,900 | ||
چکاوه |
کاغذ سازی کاوه |
سهام | بورس | 11,140 | 580.00 | 4.95 | 11,380 | 340.00 | 2.90 | 12:26 | 97 | 708,925 | 7.9 billion | 8,012.24 | 11,720 | 11,140 | 11,140 | 11,140 | - | - | - | - | 7.966 Thousand billion | 10.192 Million | 3.146 Million | 700,000 | 2.226 Million | 920,224 | 4.079 Million | 339,807 | 25.38 | 9.37 | 2.11 | 183,925 | 525,000 | 708,925 | - | ||
کبافق |
معادن بافق |
سهام | بورس | 29,270 | 700.00 | 2.34 | 28,910 | 1,060.00 | 3.54 | 12:29 | 1,116 | 3.771 Million | 109.02 billion | 3,379.22 | 29,970 | 31,000 | 28,480 | 31,000 | - | - | - | - | 35.126 Thousand billion | 36.924 Million | 5.716 Million | 1.215 Million | 1.798 Million | 3.918 Million | 3.356 Million | 2.345 Million | 14.98 | 8.98 | 10.47 | 2.99 Million | 781,688 | 3.425 Million | 346,201 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,620 | 490.00 | 6.89 | 6,660 | 450.00 | 6.33 | 12:29 | 2,158 | 33.194 Million | 221.03 billion | 15,381.77 | 7,110 | 7,000 | 6,620 | 7,100 | - | - | - | - | 399.6 Thousand billion | 671.887 Million | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -62.72 | 8.94 | 3.63 | 28.389 Million | 4.805 Million | 29.354 Million | 3.84 Million | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 14,150 | 50.00 | 0.35 | 13,900 | 300.00 | 2.11 | 15:11 | 826 | 4.896 Million | 68 billion | 5,927.07 | 14,200 | 14,880 | 13,890 | 14,880 | - | - | - | - | 173.75 Thousand billion | 241.966 Million | 87.682 Million | 12.5 Million | 68.216 Million | 19.466 Million | 314.35 Million | 14.82 Million | 11.72 | 8.93 | 0.56 | 2.685 Million | 2.211 Million | 4.793 Million | 102,379 | ||
سقاین |
سیمان قائن |
سهام | بورس | 48,680 | 700.00 | 1.42 | 47,830 | 1,550.00 | 3.14 | 12:29 | 229 | 225,189 | 10.66 billion | 983.36 | 49,380 | 52,000 | 48,650 | 52,000 | - | - | - | - | 11.958 Thousand billion | 13.435 Million | 2.826 Million | 250,000 | 1.477 Million | 1.348 Million | 3.225 Million | 1.231 Million | 9.72 | 8.87 | 3.71 | 142,439 | 82,750 | 222,939 | 2,250 | ||
دروز |
روز دارو |
سهام | بورس | 20,860 | 30.00 | 0.14 | 19,850 | 1,040.00 | 4.98 | 12:29 | 111 | 877,234 | 17.42 billion | 1,401.46 | 20,890 | 20,350 | 20,350 | 21,360 | - | - | - | - | 13.892 Thousand billion | 18.888 Million | 6.612 Million | 699,840 | 4.996 Million | 1.616 Million | 4.07 Million | 197,295 | 72.19 | 8.81 | 3.5 | 103,734 | 773,500 | 877,234 | - | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 18,300 | 190.00 | 1.03 | 17,570 | 920.00 | 4.98 | 12:29 | 489 | 10.246 Million | 180.07 billion | 20,953.04 | 18,490 | 18,900 | 18,210 | 18,900 | - | - | - | - | 44.391 Thousand billion | 76.79 Million | 37.455 Million | 2.527 Million | 32.399 Million | 5.056 Million | 63.564 Million | 3.442 Million | 12.9 | 8.78 | 0.7 | 757,918 | 9.488 Million | 10.237 Million | 9,106 | ||
غبهنوش |
بهنوش |
سهام | بورس | 53,720 | 2,820.00 | 4.99 | 54,140 | 2,400.00 | 4.24 | 12:29 | 185 | 226,212 | 12.19 billion | 1,274.34 | 56,540 | 54,630 | 53,720 | 55,000 | - | - | - | - | 19.49 Thousand billion | 29.52 Million | 12.258 Million | 360,000 | 10.03 Million | 2.228 Million | 26.097 Million | 901,506 | 21.62 | 8.75 | 0.75 | 166,212 | 60,000 | 226,212 | - | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 141,110 | 260.00 | 0.18 | 140,350 | 500.00 | 0.35 | 12:29 | 397 | 235,010 | 32.75 billion | 591.96 | 140,850 | 140,800 | 140,800 | 141,690 | - | - | - | - | 280.7 Thousand billion | 298.108 Million | 49.695 Million | 2 Million | 17.408 Million | 32.287 Million | 87.313 Million | 37.492 Million | 7.49 | 8.69 | 3.21 | 47,345 | 187,665 | 235,010 | - | ||
پدرخش |
درخشان تهران |
سهام | بورس | 12,480 | 50.00 | 0.40 | 12,530 | 0.00 | 0.00 | 12:29 | 1,256 | 10.166 Million | 127.38 billion | 8,094.04 | 12,530 | 13,600 | 12,440 | 13,600 | - | - | - | - | 5.368 Thousand billion | 5.694 Million | 910,871 | 428,400 | 274,479 | 636,392 | 1.171 Million | 111,460 | 48.16 | 8.43 | 4.58 | 9.202 Million | 964,400 | 10.166 Million | - | ||
دیران |
ایران دارو |
سهام | بورس | 13,720 | 30.00 | 0.22 | 13,100 | 650.00 | 4.73 | 12:29 | 719 | 4.339 Million | 56.85 billion | 6,034.89 | 13,750 | 13,930 | 13,720 | 14,420 | - | - | - | - | 11.528 Thousand billion | 15.202 Million | 5.042 Million | 880,000 | 3.674 Million | 1.368 Million | 3.142 Million | 555,021 | 20.77 | 8.43 | 3.67 | 3.627 Million | 712,000 | 4.339 Million | - | ||
خلنت |
لنت ترمز |
سهام | بورس | 29,880 | 50.00 | 0.17 | 28,500 | 1,430.00 | 4.78 | 12:29 | 356 | 917,390 | 26.14 billion | 2,576.94 | 29,930 | 30,100 | 29,880 | 31,150 | - | - | - | - | 8.55 Thousand billion | 9.159 Million | 1.627 Million | 300,000 | 608,735 | 1.018 Million | 2.022 Million | 390,289 | 21.91 | 8.4 | 4.24 | 585,390 | 332,000 | 917,390 | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 97,550 | 2,410.00 | 2.41 | 97,270 | 2,690.00 | 2.69 | 12:30 | 3,856 | 3.379 Million | 328.65 billion | 876.26 | 99,960 | 99,000 | 96,170 | 100,000 | - | - | - | - | 875.43 Thousand billion | 1.513 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 931.511 Million | 131.465 Million | 7.81 | 8.36 | 0.89 | 1.723 Million | 1.656 Million | 3.328 Million | 50,492 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 71,170 | 610.00 | 0.86 | 68,010 | 2,550.00 | 3.61 | 12:29 | 1,058 | 2.203 Million | 149.83 billion | 2,082.18 | 70,560 | 70,740 | 70,050 | 71,500 | - | - | - | - | 88.413 Thousand billion | 112.266 Million | 34.452 Million | 1.3 Million | 23.853 Million | 10.599 Million | 41.643 Million | 15.853 Million | 5.58 | 8.34 | 2.12 | 549,167 | 1.654 Million | 1.943 Million | 260,415 | ||
امین |
تامین سرمایه امین |
سهام | بورس | 8,500 | 70.00 | 0.82 | 8,560 | 10.00 | 0.12 | 12:29 | 1,395 | 842,824 | 7.16 billion | 604.17 | 8,570 | 8,550 | 8,440 | 8,550 | - | - | - | - | 154.08 Thousand billion | 170.663 Million | 35.212 Million | 11 Million | 16.583 Million | 18.629 Million | 13.604 Million | 7.221 Million | 21.36 | 8.28 | 11.34 | 148,529 | 694,295 | 842,824 | - | ||
کپشیر |
پشم شیشه ایران |
سهام | بورس | 7,630 | 200.00 | 2.55 | 7,510 | 320.00 | 4.09 | 12:30 | 704 | 6.884 Million | 51.7 billion | 9,778.34 | 7,830 | 7,650 | 7,440 | 7,760 | - | - | - | - | 11.265 Thousand billion | 14.901 Million | 5.005 Million | 500,000 | 3.636 Million | 1.37 Million | 4.018 Million | 865,365 | 13.02 | 8.23 | 2.8 | 5.919 Million | 965,006 | 6.839 Million | 44,452 | ||
دفارا |
دارو فارابی |
سهام | بورس | 21,270 | 740.00 | 3.36 | 20,930 | 1,080.00 | 4.91 | 12:29 | 769 | 9.051 Million | 189.47 billion | 11,769.86 | 22,010 | 22,000 | 20,910 | 22,000 | - | - | - | - | 33.488 Thousand billion | 45.947 Million | 16.538 Million | 1.6 Million | 12.459 Million | 4.079 Million | 12.701 Million | 4.042 Million | 8.28 | 8.22 | 2.64 | 4.671 Million | 4.38 Million | 9.048 Million | 3,493 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 13,360 | 480.00 | 3.47 | 13,550 | 290.00 | 2.10 | 15:11 | 351 | 2.274 Million | 29.92 billion | 6,479.87 | 13,840 | 13,410 | 13,340 | 13,710 | - | - | - | - | 182.925 Thousand billion | 216.122 Million | 55.794 Million | 4.5 Million | 33.197 Million | 22.597 Million | 35.537 Million | 10.693 Million | 17.22 | 8.15 | 5.18 | 797,115 | 1.477 Million | 1.927 Million | 347,292 | ||
خچرخش |
چرخشگر |
سهام | بورس | 18,400 | 1,380.00 | 6.98 | 18,580 | 1,200.00 | 6.07 | 12:29 | 388 | 1.638 Million | 30.44 billion | 4,222.15 | 19,780 | 18,700 | 18,400 | 19,700 | - | - | - | - | 17.69 Thousand billion | 27.776 Million | 12.263 Million | 952,095 | 10.086 Million | 2.176 Million | 11.864 Million | 676,350 | 26.15 | 8.14 | 1.49 | 958,196 | 680,000 | 1.638 Million | - | ||
دشیمی |
شیمی داروپخش |
سهام | بورس | 20,650 | 1,080.00 | 4.97 | 20,650 | 1,080.00 | 4.97 | 12:29 | 175 | 3.178 Million | 65.62 billion | 20,497.39 | 21,730 | 20,650 | 20,650 | 20,650 | - | - | - | - | 18.585 Thousand billion | 24.299 Million | 8.587 Million | 455,000 | 5.714 Million | 2.873 Million | 7.163 Million | 2.197 Million | 10.38 | 7.94 | 3.18 | 1.638 Million | 1.54 Million | 3.178 Million | - | ||
وآذر |
سر. توسعه آذربایجان |
سهام | بورس | 113,700 | 5,980.00 | 5.00 | 115,240 | 4,440.00 | 3.71 | 12:29 | 230 | 88,497 | 10.06 billion | 384.77 | 119,680 | 113,700 | 113,700 | 113,700 | - | - | - | - | 23.048 Thousand billion | 25.808 Million | 5.983 Million | 200,000 | 2.76 Million | 3.223 Million | 368,130 | 606,875 | 41.51 | 7.82 | 68.44 | 81,997 | 6,500 | 88,497 | - | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 11,420 | 350.00 | 2.97 | 11,630 | 140.00 | 1.19 | 12:29 | 273 | 1.119 Million | 12.72 billion | 4,098.02 | 11,770 | 12,000 | 11,250 | 12,000 | - | - | - | - | 93.04 Thousand billion | 100.725 Million | 19.678 Million | 8 Million | 7.685 Million | 11.993 Million | 26.018 Million | 3.71 Million | 25.08 | 7.76 | 3.58 | 690,315 | 428,445 | 1.067 Million | 52,216 | ||
ددام |
زاگرس فارمد پارس |
سهام | بورس | 12,020 | 0.00 | 0.00 | 12,460 | 440.00 | 3.66 | 16:11 | 3,145 | 28.916 Million | 360.41 billion | 9,194.18 | 12,020 | 12,020 | 12,020 | 12,020 | - | - | - | - | 14.329 Thousand billion | 18.009 Million | 5.534 Million | 1.15 Million | 3.68 Million | 1.854 Million | 4.181 Million | 1.006 Million | 14.24 | 7.73 | 3.43 | 27.652 Million | 1.264 Million | 26.574 Million | 2.342 Million | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 15,100 | 790.00 | 4.97 | 15,180 | 710.00 | 4.47 | 12:29 | 719 | 6.037 Million | 91.67 billion | 8,396.69 | 15,890 | 15,110 | 15,100 | 15,860 | - | - | - | - | 9.563 Thousand billion | 21.306 Million | 12.983 Million | 630,000 | 11.742 Million | 1.241 Million | 22.71 Million | 605,025 | 15.81 | 7.7 | 0.42 | 5.325 Million | 712,000 | 6.037 Million | - | ||
جم |
پتروشیمی جم |
سهام | بورس | 36,450 | 810.00 | 2.17 | 36,470 | 790.00 | 2.12 | 12:29 | 635 | 2.088 Million | 75.69 billion | 3,288.54 | 37,260 | 37,150 | 35,500 | 37,150 | - | - | - | - | 656.46 Thousand billion | 805.826 Million | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 7.56 | 7.68 | 1.69 | 77,072 | 2.011 Million | 2.001 Million | 87,116 | ||
وغدیر |
سر. غدیر |
سهام | بورس | 18,000 | 470.00 | 2.54 | 17,900 | 570.00 | 3.09 | 12:29 | 2,070 | 17.997 Million | 322.19 billion | 8,694.38 | 18,470 | 18,430 | 17,690 | 18,440 | - | - | - | - | 1288.8 Thousand billion | 1.402 billion | 282.407 Million | 72 Million | 113.4 Million | 169.007 Million | 159.382 Million | 149.102 Million | 8.64 | 7.63 | 8.09 | 3.855 Million | 14.143 Million | 13.424 Million | 4.573 Million | ||
داسوه |
دارو اسوه |
سهام | بورس | 49,940 | 1,280.00 | 2.50 | 48,830 | 2,390.00 | 4.67 | 12:29 | 263 | 984,793 | 48.09 billion | 3,744.46 | 51,220 | 52,590 | 48,660 | 52,590 | - | - | - | - | 36.623 Thousand billion | 42.148 Million | 10.434 Million | 750,000 | 5.526 Million | 4.908 Million | 6.847 Million | 3.14 Million | 11.66 | 7.46 | 5.35 | 350,751 | 634,042 | 984,793 | - | ||
زمگسا |
مگسال |
سهام | بورس | 32,780 | 470.00 | 1.45 | 30,800 | 1,510.00 | 4.67 | 12:29 | 289 | 1.537 Million | 47.35 billion | 5,319.9 | 32,310 | 33,100 | 31,620 | 33,960 | - | - | - | - | 9.24 Thousand billion | 11.244 Million | 3.244 Million | 300,000 | 2.004 Million | 1.24 Million | 4.579 Million | 966,046 | 9.56 | 7.45 | 2.02 | 537,451 | 1,000,000 | 1.487 Million | 50,000 | ||
سخزر |
سیمان خزر |
سهام | بورس | 27,700 | 2,080.00 | 6.98 | 27,760 | 2,020.00 | 6.78 | 12:29 | 420 | 1.63 Million | 34.3 billion | 4,661.61 | 29,780 | 29,570 | 27,700 | 29,570 | - | - | - | - | 10.215 Thousand billion | 15.507 Million | 3.514 Million | 500,000 | 1.627 Million | 1.887 Million | 6.492 Million | 1.632 Million | 8.5 | 7.36 | 2.14 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 15,950 | 270.00 | 1.66 | 15,510 | 710.00 | 4.38 | 12:29 | 1,786 | 6.47 Million | 99.85 billion | 3,622.62 | 16,220 | 16,200 | 15,900 | 16,590 | - | - | - | - | 310.2 Thousand billion | 340.562 Million | 72.636 Million | 20 Million | 30.362 Million | 42.274 Million | 22.546 Million | 33.407 Million | 9.29 | 7.34 | 13.76 | 3.155 Million | 3.315 Million | 6.346 Million | 124,120 | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 9,060 | 120.00 | 1.34 | 8,940 | 0.00 | 0.00 | 12:25 | 2,417 | 44.864 Million | 401.22 billion | 18,562.04 | 8,940 | 9,300 | 8,860 | 9,300 | - | - | - | - | 16.092 Thousand billion | 17.466 Million | 3.623 Million | 1.8 Million | 1.374 Million | 2.248 Million | 335,218 | 123,493 | 130.31 | 7.16 | 48 | 40.463 Million | 4.402 Million | 37.563 Million | 7.301 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 12,110 | 520.00 | 4.12 | 12,020 | 610.00 | 4.83 | 12:29 | 1,187 | 19.069 Million | 229.28 billion | 16,065.26 | 12,630 | 12,500 | 12,000 | 12,500 | - | - | - | - | 1220.03 Thousand billion | 1.377 billion | 327.818 Million | 81.5 Million | 157.456 Million | 170.362 Million | 206.315 Million | 198.511 Million | 6.15 | 7.16 | 5.91 | 5.105 Million | 13.964 Million | 17.978 Million | 1.091 Million | ||
وپترو |
سر. پتروشیمی |
سهام | بورس | 14,390 | 950.00 | 6.19 | 14,320 | 1,020.00 | 6.65 | 12:29 | 779 | 7.553 Million | 108.17 billion | 9,696.12 | 15,340 | 15,200 | 14,270 | 15,200 | - | - | - | - | 26.062 Thousand billion | 36.557 Million | 14.153 Million | 1.82 Million | 10.495 Million | 3.658 Million | 3.796 Million | 3.47 Million | 7.51 | 7.12 | 6.87 | 3.056 Million | 4.497 Million | 7.095 Million | 458,008 | ||
دسبحا |
دارو سبحان |
سهام | بورس | 10,720 | 140.00 | 1.32 | 10,430 | 150.00 | 1.42 | 12:29 | 266 | 1.138 Million | 11.61 billion | 4,277.08 | 10,580 | 10,610 | 10,260 | 10,890 | - | - | - | - | 72.749 Thousand billion | 75.663 Million | 13.217 Million | 3.241 Million | 2.914 Million | 10.303 Million | 3.051 Million | 3.987 Million | 18.25 | 7.06 | 23.84 | 336,319 | 801,384 | 1.081 Million | 56,244 | ||
بشهاب |
لامپ پارس شهاب |
سهام | بورس | 75,200 | 480.00 | 0.63 | 75,170 | 510.00 | 0.67 | 1401/10/05 | 1,302 | 1.055 Million | 79.31 billion | 810.36 | 75,680 | 75,820 | 74,310 | 76,500 | - | - | - | - | 12.178 Thousand billion | 14.531 Million | 4.099 Million | 162,000 | 2.354 Million | 1.746 Million | 3.816 Million | 932,358 | 13.06 | 6.98 | 3.19 | 998,091 | 57,001 | 1.048 Million | 6,801 | ||
شفا |
سر. شفا دارو |
سهام | بورس | 16,210 | 710.00 | 4.20 | 16,120 | 800.00 | 4.73 | 12:29 | 314 | 1.913 Million | 30.83 billion | 6,091.68 | 16,920 | 16,120 | 16,080 | 16,420 | - | - | - | - | 43.717 Thousand billion | 49.898 Million | 12.538 Million | 2.712 Million | 6.18 Million | 6.358 Million | 5.814 Million | 5.771 Million | 7.58 | 6.88 | 7.52 | 976,807 | 935,980 | 1.775 Million | 138,226 | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 15,400 | 810.00 | 5.00 | 15,520 | 690.00 | 4.26 | 12:29 | 2,193 | 9.885 Million | 153.43 billion | 4,507.5 | 16,210 | 16,500 | 15,400 | 16,500 | - | - | - | - | 31.04 Thousand billion | 37.291 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.31 | 6.88 | 2.71 | 8.086 Million | 1.799 Million | 9.247 Million | 638,051 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 35,700 | 1,180.00 | 3.20 | 35,340 | 1,540.00 | 4.18 | 12:29 | 5,614 | 11.915 Million | 421.1 billion | 2,122.39 | 36,880 | 36,820 | 35,040 | 36,920 | - | - | - | - | 507.129 Thousand billion | 671.69 Million | 238.292 Million | 14.35 Million | 164.561 Million | 73.73 Million | 434.18 Million | 62.293 Million | 8.14 | 6.88 | 1.17 | 5.858 Million | 6.057 Million | 9.97 Million | 1.946 Million | ||
سخاش |
سیمان خاش |
سهام | بورس | 66,770 | 3,480.00 | 4.95 | 66,810 | 3,440.00 | 4.90 | 12:29 | - | - | - | 1,573.44 | 70,250 | 69,000 | 66,740 | 69,420 | - | - | - | - | 10.676 Thousand billion | 15.388 Million | 3.979 Million | 200,000 | 2.026 Million | 1.953 Million | 5.446 Million | 2.137 Million | 6.25 | 6.84 | 2.46 | 1.027 Million | - | 958,546 | 68,689 | ||
برکت |
دارویی برکت |
سهام | بورس | 11,130 | 830.00 | 6.94 | 11,180 | 780.00 | 6.52 | 12:29 | 3,013 | 15.612 Million | 174.55 billion | 5,181.5 | 11,960 | 11,630 | 11,130 | 11,830 | - | - | - | - | 82.061 Thousand billion | 110.836 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 5.6 | 6.84 | 5.61 | 12.824 Million | 2.787 Million | 15.48 Million | 131,766 | ||
سغرب |
سیمان غرب |
سهام | بورس | 27,360 | 400.00 | 1.44 | 25,840 | 1,920.00 | 6.92 | 12:29 | 271 | 1.52 Million | 39.28 billion | 5,608.14 | 27,760 | 27,200 | 27,100 | 28,600 | - | - | - | - | 12.92 Thousand billion | 15.144 Million | 4.115 Million | 500,000 | 2.224 Million | 1.891 Million | 6.979 Million | 1.665 Million | 7.76 | 6.83 | 1.85 | 284,806 | 1.235 Million | 1.52 Million | - | ||
دفرا |
فرآورده تزریقی |
سهام | بورس | 24,750 | 1,300.00 | 4.99 | 24,770 | 1,280.00 | 4.91 | 12:29 | 94 | 1.284 Million | 31.81 billion | 5,902.2 | 26,050 | 25,010 | 24,750 | 25,180 | - | - | - | - | 34.678 Thousand billion | 37.398 Million | 7.812 Million | 1.4 Million | 2.72 Million | 5.093 Million | 7.283 Million | 4.415 Million | 7.86 | 6.81 | 4.76 | 90,789 | 1.193 Million | 1.284 Million | - | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 22,800 | 1,200.00 | 5.00 | 23,050 | 950.00 | 3.96 | 12:29 | 167 | 486,270 | 11.11 billion | 3,006.83 | 24,000 | 23,580 | 22,800 | 23,580 | - | - | - | - | 4.61 Thousand billion | 6.059 Million | 1.394 Million | 200,000 | 705,400 | 688,841 | 434,565 | -114,891 | -40.11 | 6.69 | 10.61 | 431,016 | 55,254 | 486,270 | - | ||
پسهند |
لاستیک سهند |
سهام | بورس | 38,660 | 350.00 | 0.90 | 39,010 | 0.00 | 0.00 | 1401/11/06 | 195 | 229,682 | 8.83 billion | 1,363.05 | 39,010 | 40,330 | 38,120 | 40,330 | - | - | - | - | 13.654 Thousand billion | 15.422 Million | 3.815 Million | 350,000 | 1.769 Million | 2.046 Million | 4.646 Million | 1.682 Million | 8.12 | 6.67 | 2.94 | 178,847 | 50,835 | 188,250 | 41,432 | ||
خپویش |
سازه پویش |
سهام | بورس | 20,760 | 1,090.00 | 4.99 | 20,770 | 1,080.00 | 4.94 | 12:29 | 105 | 48,689 | 3.1 billion | 9,294 | 21,850 | 20,780 | 20,760 | 21,000 | - | - | - | - | 20.818 Thousand billion | 50.154 Million | 19.422 Million | 1.764 Million | 13.532 Million | 5.501 Million | 30.886 Million | 3.219 Million | 11.38 | 6.66 | 1.19 | 777,755 | 25,000 | 802,755 | - | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 29,560 | 1,210.00 | 3.93 | 29,840 | 930.00 | 3.02 | 12:29 | 909 | 2.076 Million | 60.88 billion | 2,283.91 | 30,770 | 30,770 | 29,130 | 30,770 | - | - | - | - | 240.63 Thousand billion | 317.397 Million | 113.144 Million | 8.064 Million | 76.767 Million | 36.377 Million | 231.462 Million | 31.662 Million | 7.6 | 6.61 | 1.04 | 1.511 Million | 565,331 | 2.076 Million | - | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 4,338 | 228.00 | 4.99 | 4,384 | 182.00 | 3.99 | 12:29 | 207 | 3.227 Million | 14.15 billion | 15,590.84 | 4,566 | 4,424 | 4,338 | 4,595 | - | - | - | - | 11.53 Thousand billion | 12.143 Million | 2.378 Million | 2.63 Million | 612,642 | 1.766 Million | - | -39,462 | -277.7 | 6.53 | - | 2.427 Million | 800,000 | 3.227 Million | - | ||
سفانو |
سیمان فارس نو |
سهام | بورس | 60,000 | 410.00 | 0.68 | 59,220 | 1,190.00 | 1.97 | 12:29 | 297 | 432,025 | 25.58 billion | 1,454.63 | 60,410 | 60,030 | 57,720 | 63,290 | - | - | - | - | 29.61 Thousand billion | 31.575 Million | 6.499 Million | 500,000 | 1.965 Million | 4.534 Million | 8.862 Million | 4.439 Million | 6.67 | 6.53 | 3.34 | 173,915 | 258,110 | 318,880 | 113,145 | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 12,550 | 40.00 | 0.32 | 12,030 | 560.00 | 4.45 | 12:29 | 219 | 1.061 Million | 12.72 billion | 4,842.9 | 12,590 | 13,500 | 12,550 | 13,500 | - | - | - | - | 30.075 Thousand billion | 49.955 Million | 24.507 Million | 2.5 Million | 19.88 Million | 4.627 Million | 52.638 Million | 1.706 Million | 17.62 | 6.5 | 0.57 | 523,557 | 537,038 | 1.061 Million | - | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 39,020 | 490.00 | 1.24 | 38,860 | 650.00 | 1.65 | 12:29 | 536 | 896,446 | 33.86 billion | 1,672.47 | 39,510 | 39,920 | 38,660 | 39,960 | - | - | - | - | 233.16 Thousand billion | 261.621 Million | 65.118 Million | 6 Million | 28.461 Million | 36.657 Million | 109.797 Million | 21.321 Million | 10.94 | 6.36 | 2.12 | 568,485 | 327,961 | 875,955 | 20,491 | ||
سیلام |
سیمان ایلام |
سهام | بورس | 12,050 | 0.00 | 0.00 | 11,460 | 590.00 | 4.90 | 12:29 | 431 | 7.428 Million | 85.13 billion | 17,235.14 | 12,050 | 12,300 | 11,900 | 12,430 | - | - | - | - | 13.752 Thousand billion | 16.376 Million | 4.798 Million | 1.2 Million | 2.624 Million | 2.174 Million | 5.577 Million | 1.52 Million | 9.06 | 6.33 | 2.48 | 6.828 Million | 600,000 | 7.428 Million | - | ||
کگاز |
شیشه و گاز |
سهام | بورس | 13,190 | 690.00 | 4.97 | 13,210 | 670.00 | 4.83 | 12:29 | 203 | 1.104 Million | 14.58 billion | 5,435.97 | 13,880 | 13,880 | 13,190 | 13,890 | - | - | - | - | 11.229 Thousand billion | 20.067 Million | 10.639 Million | 850,000 | 8.838 Million | 1.801 Million | 4.543 Million | 245,809 | 45.68 | 6.24 | 2.48 | 768,310 | 335,191 | 1.1 Million | 3,809 | ||
دلر |
دارو اکسیر |
سهام | بورس | 23,590 | 1,240.00 | 4.99 | 23,600 | 1,230.00 | 4.95 | 12:29 | 539 | 4.874 Million | 115.01 billion | 9,041.91 | 24,830 | 24,830 | 23,590 | 24,830 | - | - | - | - | 53.1 Thousand billion | 74.29 Million | 29.71 Million | 1.125 Million | 21.19 Million | 8.52 Million | 22.23 Million | 6.774 Million | 7.84 | 6.23 | 2.39 | 1.428 Million | 3.445 Million | 4.655 Million | 218,253 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 10,120 | 380.00 | 3.62 | 9,890 | 610.00 | 5.81 | 12:29 | 1,456 | 9.419 Million | 93.15 billion | 6,469.4 | 10,500 | 10,200 | 9,770 | 10,380 | - | - | - | - | 190.683 Thousand billion | 228.87 Million | 69.054 Million | 19.28 Million | 38.187 Million | 30.867 Million | 64.328 Million | 21.632 Million | 8.81 | 6.18 | 2.96 | 5.063 Million | 4.356 Million | 9.295 Million | 124,187 | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 16,150 | 10.00 | 0.06 | 15,360 | 780.00 | 4.83 | 12:29 | 469 | 3.856 Million | 59.21 billion | 8,221.65 | 16,140 | 16,210 | 16,000 | 16,540 | - | - | - | - | 24.33 Thousand billion | 31.616 Million | 11.271 Million | 1.584 Million | 7.286 Million | 3.986 Million | 27.016 Million | 3.554 Million | 6.85 | 6.1 | 0.9 | 1.987 Million | 1.869 Million | 3.856 Million | - | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 31,900 | 30.00 | 0.09 | 31,280 | 590.00 | 1.85 | 12:29 | 342 | 1.642 Million | 50.12 billion | 4,801.06 | 31,870 | 32,000 | 31,390 | 32,200 | - | - | - | - | 633.04 Thousand billion | 813.473 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.31 | 6.08 | 1.29 | 371,177 | 1.271 Million | 1.579 Million | 62,996 | ||
شلعاب |
لعابیران |
سهام | بورس | 7,410 | 40.00 | 0.54 | 7,100 | 350.00 | 4.70 | 12:29 | 411 | 4.128 Million | 29.31 billion | 10,043.28 | 7,450 | 7,810 | 7,410 | 7,810 | - | - | - | - | 4.26 Thousand billion | 6.162 Million | 2.074 Million | 600,000 | 1.368 Million | 706,232 | 2.418 Million | 84,469 | 50.43 | 6.03 | 1.76 | 2.693 Million | 1.435 Million | 4.083 Million | 45,000 | ||
قپیرا |
قند پیرانشهر |
سهام | بورس | 8,420 | 180.00 | 2.09 | 8,250 | 350.00 | 4.07 | 12:29 | 181 | 1.152 Million | 9.3 billion | 6,390.57 | 8,600 | 8,680 | 8,300 | 8,700 | - | - | - | - | 20.865 Thousand billion | 26.685 Million | 9.278 Million | 2.529 Million | 5.819 Million | 3.458 Million | 7.113 Million | 1.038 Million | 20.11 | 6.03 | 2.93 | 922,079 | 230,000 | 1.152 Million | 409 | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 21,350 | 150.00 | 0.70 | 20,280 | 1,220.00 | 5.67 | 12:29 | 1,001 | 5.715 Million | 115.91 billion | 5,709.71 | 21,500 | 21,450 | 20,890 | 21,990 | - | - | - | - | 114.075 Thousand billion | 120.896 Million | 25.999 Million | 5.625 Million | 6.821 Million | 19.179 Million | 23.917 Million | 23.038 Million | 4.95 | 5.95 | 4.77 | 2.688 Million | 3.028 Million | 5.54 Million | 175,341 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 17,090 | 150.00 | 0.87 | 17,080 | 160.00 | 0.93 | 18:20 | 437 | 1.064 Million | 17.54 billion | 2,433.68 | 17,240 | 17,310 | 16,700 | 17,620 | - | - | - | - | 218.129 Thousand billion | 242.55 Million | 61.291 Million | 12.771 Million | 24.421 Million | 36.87 Million | 27.998 Million | 20.153 Million | 10.82 | 5.92 | 7.79 | 658,395 | 405,122 | 836,377 | 227,140 | ||
سهگمت |
سیمان هگمتان |
سهام | بورس | 42,450 | 240.00 | 0.57 | 40,720 | 1,490.00 | 3.53 | 12:29 | 200 | 225,712 | 9 billion | 1,128.56 | 42,210 | 41,610 | 40,910 | 42,570 | - | - | - | - | 29.676 Thousand billion | 35.373 Million | 10.708 Million | 728,789 | 5.697 Million | 5.012 Million | 10.258 Million | 4.715 Million | 6.29 | 5.92 | 2.89 | 173,377 | 52,335 | 192,825 | 32,887 |