All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 266,170 | 530.00 | 0.20 | 265,640 | 0.00 | 0.00 | 1402/09/20 | 2,702 | 2.86 Million | 759.82 billion | 1,058.61 | 265,640 | 266,170 | 260,000 | 266,170 | - | - | - | - | 65.709 Thousand billion | 67.408 Million | 2.262 Million | 247,360 | 1.699 Million | 563,324 | 910,142 | 780,377 | 84.2 | 116.64 | 72.2 | 2.11 Million | 750,181 | 2.72 Million | 140,122 | ||
کساپا |
سایپا شیشه |
سهام | بورس | 31,070 | 120.00 | 0.39 | 30,950 | 0.00 | 0.00 | 1402/09/20 | 847 | 4.141 Million | 128.19 billion | 4,889.27 | 30,950 | 30,150 | 29,970 | 31,210 | - | - | - | - | 81.34 Thousand billion | 83.279 Million | 2.84 Million | 628,104 | 1.939 Million | 900,188 | 5.704 Million | 421,128 | 193.15 | 90.36 | 14.26 | 4.048 Million | 92,941 | 3.983 Million | 157,886 | ||
آباد |
توریستی و رفاهی آبادگران ایران |
سهام | بورس | 68,780 | 540.00 | 0.79 | 68,240 | 0.00 | 0.00 | 1402/09/20 | 724 | 1.42 Million | 96.88 billion | 1,960.99 | 68,240 | 65,000 | 64,450 | 68,780 | - | - | - | - | 5.57 Thousand billion | 16.642 Million | 527,493 | 240,000 | 264,240 | 263,253 | 95,480 | 1,533 | 10683.37 | 62.21 | 171.53 | 1.396 Million | 23,500 | 1.243 Million | 176,500 | ||
کدما |
معدنی دماوند |
سهام | بورس | 75,990 | 1,650.00 | 2.13 | 77,640 | 0.00 | 0.00 | 1402/09/20 | 2,567 | 2.649 Million | 205.67 billion | 1,031.94 | 77,640 | 77,300 | 75,000 | 79,700 | - | - | - | - | 19.41 Thousand billion | 20.845 Million | 1.751 Million | 250,000 | 1.435 Million | 315,406 | 754,138 | 148,824 | 130.42 | 61.54 | 25.74 | 2.594 Million | 54,666 | 2.62 Million | 29,452 | ||
قصفها |
قند اصفهان |
سهام | بورس | 166,600 | 1,390.00 | 0.83 | 167,990 | 0.00 | 0.00 | 1402/09/20 | 758 | 299,774 | 50.36 billion | 395.48 | 167,990 | 166,000 | 164,320 | 171,200 | - | - | - | - | 32.758 Thousand billion | 38.107 Million | 6.045 Million | 195,000 | 5.349 Million | 696,750 | 16.737 Million | 1.537 Million | 21.31 | 47.02 | 1.96 | 299,274 | 500 | 292,764 | 7,010 | ||
سفار |
سیمان فارس |
سهام | بورس | 340,000 | 7,490.00 | 2.16 | 347,490 | 0.00 | 0.00 | 1402/09/20 | 476 | 160,453 | 55.76 billion | 337.09 | 347,490 | 350,000 | 340,000 | 356,740 | - | - | - | - | 80.965 Thousand billion | 88.777 Million | 10.203 Million | 233,000 | 7.811 Million | 2.392 Million | 6.207 Million | 3.349 Million | 24.18 | 33.85 | 13.04 | 143,527 | 16,926 | 121,414 | 39,039 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 99,000 | 60.00 | 0.06 | 99,060 | 0.00 | 0.00 | 1402/09/20 | 1,851 | 1.424 Million | 141.09 billion | 769.47 | 99,060 | 98,210 | 97,330 | 101,890 | - | - | - | - | 29.718 Thousand billion | 32.904 Million | 4.073 Million | 300,000 | 3.186 Million | 887,739 | 1.315 Million | 569,108 | 52.22 | 33.48 | 22.6 | 1.419 Million | 5,611 | 1.412 Million | 12,452 | ||
بالبر |
کابل البرز |
سهام | بورس | 31,700 | 140.00 | 0.44 | 31,840 | 0.00 | 0.00 | 1402/09/20 | 1,201 | 3.217 Million | 102.43 billion | 2,678.89 | 31,840 | 31,800 | 31,310 | 32,750 | - | - | - | - | 20.378 Thousand billion | 30.718 Million | 11.039 Million | 640,000 | 10.341 Million | 698,096 | 14.608 Million | 60,234 | 338.31 | 29.19 | 1.39 | 3.217 Million | - | 3.217 Million | - | ||
غدام |
خوراک دام پارس |
سهام | بورس | 52,900 | 160.00 | 0.30 | 52,740 | 0.00 | 0.00 | 1402/09/20 | 340 | 378,842 | 19.98 billion | 1,114.24 | 52,740 | 52,420 | 52,150 | 53,480 | - | - | - | - | 8.438 Thousand billion | 9.017 Million | 915,401 | 160,000 | 571,061 | 344,340 | 2.306 Million | 139,052 | 60.69 | 24.51 | 3.66 | 378,842 | - | 377,906 | 936 | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 79,980 | 290.00 | 0.36 | 79,690 | 0.00 | 0.00 | 1402/09/20 | 247 | 271,993 | 21.67 billion | 1,101.19 | 79,690 | 78,250 | 78,250 | 80,350 | - | - | - | - | 36.817 Thousand billion | 40.046 Million | 4.879 Million | 462,000 | 3.229 Million | 1.651 Million | 6.239 Million | 538,026 | 68.44 | 22.31 | 5.9 | 264,993 | 7,000 | 271,993 | - | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 26,000 | 110.00 | 0.42 | 26,110 | 0.00 | 0.00 | 1402/09/20 | 2,064 | 4.66 Million | 121.68 billion | 2,257.59 | 26,110 | 26,490 | 25,850 | 26,600 | - | - | - | - | 70.497 Thousand billion | 70.711 Million | 3.398 Million | 2.7 Million | 213,862 | 3.184 Million | 618,841 | 648,334 | 108.76 | 22.14 | 113.92 | 4.513 Million | 146,970 | 3.667 Million | 992,874 | ||
فپنتا |
سپنتا |
سهام | بورس | 58,470 | 1,590.00 | 2.65 | 60,060 | 0.00 | 0.00 | 1402/09/20 | 1,363 | 1.494 Million | 89.7 billion | 1,095.77 | 60,060 | 60,490 | 58,210 | 61,900 | - | - | - | - | 61.819 Thousand billion | 67.597 Million | 8.741 Million | 1.029 Million | 5.779 Million | 2.962 Million | 20.043 Million | 2.946 Million | 20.98 | 20.87 | 3.08 | 1.463 Million | 30,400 | 1.255 Million | 238,395 | ||
ثاباد |
آبادگران |
سهام | بورس | 23,220 | 1,100.00 | 4.97 | 23,540 | 1,420.00 | 6.42 | 1401/08/10 | 283 | 862,487 | 20.01 billion | 2,582.75 | 22,120 | 23,200 | 22,800 | 23,220 | - | - | - | - | 5.57 Thousand billion | 5.806 Million | 504,101 | 240,000 | 182,778 | 321,323 | 45,689 | 12,398 | 455.69 | 17.58 | 123.65 | 862,487 | - | 586,144 | 276,343 | ||
خوساز |
محورسازان |
سهام | بورس | 34,700 | 220.00 | 0.63 | 34,920 | 0.00 | 0.00 | 1402/09/20 | 162 | 360,284 | 12.56 billion | 2,223.98 | 34,920 | 36,280 | 34,700 | 36,280 | - | - | - | - | 39.106 Thousand billion | 42.487 Million | 5.642 Million | 1.12 Million | 3.381 Million | 2.261 Million | 45.621 Million | 629,176 | 62.15 | 17.3 | 0.86 | 360,284 | - | 360,284 | - | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 32,910 | 70.00 | 0.21 | 32,980 | 0.00 | 0.00 | 1402/09/20 | 2,746 | 13.511 Million | 445.58 billion | 4,920.25 | 32,980 | 33,700 | 32,250 | 33,700 | - | - | - | - | 36.278 Thousand billion | 39.456 Million | 5.514 Million | 1.1 Million | 3.178 Million | 2.336 Million | 1.564 Million | 735,345 | 49.33 | 15.53 | 23.19 | 13.185 Million | 326,499 | 13.496 Million | 15,052 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 47,300 | 830.00 | 1.72 | 47,750 | 380.00 | 0.79 | 1402/09/20 | 1,064 | 1.05 Million | 50.65 billion | 618.98 | 48,130 | 47,010 | 47,000 | 48,600 | - | - | - | - | 19.3 Thousand billion | 19.79 Million | 1.983 Million | 400,000 | 690,233 | 1.293 Million | 963,785 | 810,796 | 23.56 | 14.77 | 19.82 | 661,019 | 388,771 | 982,895 | 66,895 | ||
غدشت |
دشت مرغاب |
سهام | بورس | 26,000 | 180.00 | 0.69 | 26,180 | 0.00 | 0.00 | 1402/09/19 | 1,303 | 3.088 Million | 80.85 billion | 2,369.68 | 26,180 | 27,000 | 25,650 | 27,500 | - | - | - | - | 17.853 Thousand billion | 23.444 Million | 6.815 Million | 681,920 | 5.592 Million | 1.223 Million | 7.299 Million | 165,158 | 108.09 | 14.59 | 2.46 | 3.072 Million | 15,962 | 3.082 Million | 5,526 | ||
چکاوه |
کاغذ سازی کاوه |
سهام | بورس | 16,840 | 80.00 | 0.47 | 16,920 | 0.00 | 0.00 | 1402/09/20 | 454 | 1.98 Million | 33.5 billion | 4,361.24 | 16,920 | 16,900 | 16,510 | 17,520 | - | - | - | - | 11.844 Thousand billion | 15.135 Million | 4.079 Million | 700,000 | 3.263 Million | 815,654 | 4.282 Million | -20,506 | -577.59 | 14.52 | 2.77 | 1.897 Million | 82,707 | 1.98 Million | 290 | ||
سبهان |
سیمان بهبهان |
سهام | بورس | 114,200 | 330.00 | 0.29 | 113,870 | 0.00 | 0.00 | 1402/09/20 | 207 | 336,668 | 38.34 billion | 1,626.42 | 113,870 | 113,560 | 111,620 | 115,420 | - | - | - | - | 22.774 Thousand billion | 25.875 Million | 4.673 Million | 200,000 | 3.101 Million | 1.572 Million | 8.071 Million | 2.476 Million | 9.2 | 14.49 | 2.82 | 74,234 | 262,434 | 273,918 | 62,750 | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 46,180 | 180.00 | 0.39 | 46,360 | 0.00 | 0.00 | 1402/09/20 | 4,783 | 18.584 Million | 861.57 billion | 2,282.63 | 46,360 | 46,170 | 46,170 | 47,500 | - | - | - | - | 83.448 Thousand billion | 84.681 Million | 7.052 Million | 1.8 Million | 1.233 Million | 5.819 Million | 4.372 Million | 3.264 Million | 25.57 | 14.34 | 19.09 | 16.214 Million | 2.371 Million | 18.202 Million | 382,105 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 103,730 | 950.00 | 0.92 | 102,780 | 0.00 | 0.00 | 1402/09/20 | 3,277 | 2.391 Million | 245.76 billion | 729.66 | 102,780 | 100,990 | 100,990 | 105,940 | - | - | - | - | 51.39 Thousand billion | 57.223 Million | 9.444 Million | 500,000 | 5.833 Million | 3.611 Million | 8.879 Million | 2.633 Million | 19.52 | 14.23 | 5.79 | 2.282 Million | 108,900 | 2.391 Million | - | ||
دپارس |
پارس دارو |
سهام | بورس | 63,900 | 570.00 | 0.90 | 63,330 | 0.00 | 0.00 | 1402/09/20 | 268 | 658,334 | 41.69 billion | 2,456.47 | 63,330 | 64,030 | 62,250 | 65,630 | - | - | - | - | 60.164 Thousand billion | 77.687 Million | 21.781 Million | 950,000 | 17.524 Million | 4.257 Million | 13.143 Million | 9.132 Million | 6.59 | 14.13 | 4.58 | 263,260 | 395,074 | 212,984 | 445,350 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 11,280 | 50.00 | 0.44 | 11,330 | 0.00 | 0.00 | 1402/09/20 | 1,963 | 27.145 Million | 307.43 billion | 13,828.27 | 11,330 | 11,590 | 11,170 | 11,590 | - | - | - | - | 679.8 Thousand billion | 974.312 Million | 344.047 Million | 60 Million | 294.512 Million | 49.535 Million | 137.137 Million | 9.319 Million | 72.95 | 13.72 | 4.96 | 15.513 Million | 11.632 Million | 25.74 Million | 1.405 Million | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 72,900 | 590.00 | 0.82 | 72,310 | 0.00 | 0.00 | 1402/09/15 | 943 | 929,444 | 67.21 billion | 985.62 | 72,310 | 75,000 | 71,760 | 76,400 | - | - | - | - | 85.326 Thousand billion | 88.77 Million | 9.84 Million | 1.18 Million | 3.445 Million | 6.395 Million | 8.541 Million | 4.554 Million | 18.74 | 13.34 | 9.99 | 929,444 | - | 929,444 | - | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 57,900 | 500.00 | 0.86 | 58,400 | 0.00 | 0.00 | 1402/09/20 | 305 | 444,298 | 25.95 billion | 1,456.71 | 58,400 | 57,600 | 57,230 | 59,280 | - | - | - | - | 11.68 Thousand billion | 12.85 Million | 2.091 Million | 200,000 | 1.166 Million | 925,041 | 2.068 Million | 617,873 | 18.9 | 12.63 | 5.65 | 418,421 | 25,877 | 350,589 | 93,709 | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 7,820 | 30.00 | 0.38 | 7,850 | 0.00 | 0.00 | 1402/09/20 | 466 | 4.206 Million | 33.02 billion | 9,026.66 | 7,850 | 7,940 | 7,740 | 8,020 | - | - | - | - | 20.646 Thousand billion | 21.489 Million | 2.519 Million | 2.63 Million | 843,705 | 1.675 Million | 570,693 | 487,836 | 42.32 | 12.32 | 36.18 | 4.206 Million | - | 4.199 Million | 7,100 | ||
سخاش |
سیمان خاش |
سهام | بورس | 93,420 | 430.00 | 0.46 | 93,850 | 0.00 | 0.00 | 1402/09/20 | 818 | 419,065 | 39.33 billion | 512.3 | 93,850 | 97,280 | 92,260 | 97,280 | - | - | - | - | 18.77 Thousand billion | 21.905 Million | 4.67 Million | 200,000 | 3.135 Million | 1.535 Million | 6.828 Million | 2.467 Million | 7.61 | 12.23 | 2.75 | 401,495 | 17,570 | 406,342 | 12,723 | ||
سیستم |
همکاران سیستم |
سهام | بورس | 18,780 | 200.00 | 1.08 | 18,580 | 0.00 | 0.00 | 1402/09/20 | 132 | 1.643 Million | 30.76 billion | 12,445.68 | 18,580 | 18,400 | 18,400 | 18,820 | - | - | - | - | 185.8 Thousand billion | 192.124 Million | 21.518 Million | 10 Million | 6.324 Million | 15.195 Million | 13.854 Million | 11.722 Million | 15.85 | 12.23 | 13.41 | 212,985 | 1.43 Million | 229,258 | 1.414 Million | ||
لسرما |
سرماآفرین |
سهام | بورس | 33,240 | 360.00 | 1.09 | 32,880 | 0.00 | 0.00 | 1402/09/20 | 472 | 1.059 Million | 34.82 billion | 2,243.53 | 32,880 | 32,400 | 31,540 | 33,400 | - | - | - | - | 7.168 Thousand billion | 9.267 Million | 2.697 Million | 218,000 | 2.11 Million | 586,725 | 1.96 Million | 252,020 | 28.44 | 12.22 | 3.66 | 1.009 Million | 50,000 | 937,502 | 121,446 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 58,000 | 270.00 | 0.46 | 58,270 | 0.00 | 0.00 | 1402/09/20 | 787 | 1.059 Million | 61.74 billion | 1,346.16 | 58,270 | 57,300 | 56,850 | 59,620 | - | - | - | - | 13.402 Thousand billion | 14.473 Million | 2.153 Million | 230,000 | 1.043 Million | 1.11 Million | 3.28 Million | 1.232 Million | 10.88 | 12.07 | 4.09 | 1.059 Million | 278 | 1.013 Million | 46,730 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 149,010 | 370.00 | 0.25 | 149,380 | 0.00 | 0.00 | 1402/09/20 | 1,019 | 1.237 Million | 184.74 billion | 1,213.63 | 149,380 | 149,200 | 148,000 | 150,280 | - | - | - | - | 1344.42 Thousand billion | 1.933 billion | 701.18 Million | 9 Million | 588.447 Million | 112.733 Million | 1.145 billion | 134.805 Million | 9.98 | 11.93 | 1.17 | 248,386 | 988,303 | 646,771 | 589,918 | ||
شلعاب |
لعابیران |
سهام | بورس | 16,170 | 140.00 | 0.86 | 16,310 | 0.00 | 0.00 | 1402/09/20 | 627 | 2.782 Million | 45.39 billion | 4,437.41 | 16,310 | 16,060 | 16,060 | 16,650 | - | - | - | - | 9.786 Thousand billion | 11.835 Million | 2.857 Million | 600,000 | 2.037 Million | 820,208 | 3.422 Million | 237,891 | 41.14 | 11.93 | 2.86 | 2.782 Million | - | 2.758 Million | 24,633 | ||
کگاز |
شیشه و گاز |
سهام | بورس | 44,210 | 190.00 | 0.43 | 44,400 | 0.00 | 0.00 | 1402/09/19 | 423 | 460,668 | 20.45 billion | 1,089.05 | 44,400 | 45,630 | 44,060 | 45,710 | - | - | - | - | 37.74 Thousand billion | 53.819 Million | 19.281 Million | 850,000 | 16.079 Million | 3.202 Million | 9.444 Million | 2.027 Million | 18.62 | 11.79 | 4 | 432,377 | 28,291 | 442,257 | 18,411 | ||
وپخش |
داروپخش |
سهام | بورس | 19,600 | 0.00 | 0.00 | 19,600 | 0.00 | 0.00 | 1402/09/20 | 189 | 687,891 | 13.52 billion | 3,639.63 | 19,600 | 19,510 | 19,510 | 19,970 | - | - | - | - | 164.64 Thousand billion | 198.866 Million | 48.285 Million | 3.55 Million | 34.226 Million | 14.06 Million | 25.225 Million | 25.125 Million | 6.55 | 11.71 | 6.53 | 60,757 | 627,134 | 103,104 | 584,787 | ||
فمراد |
آلومراد |
سهام | بورس | 21,300 | 180.00 | 0.84 | 21,480 | 0.00 | 0.00 | 1402/09/14 | 1,153 | 3.293 Million | 70.75 billion | 2,856.41 | 21,480 | 21,450 | 21,250 | 21,960 | - | - | - | - | 7.518 Thousand billion | 8.491 Million | 1.595 Million | 350,000 | 951,745 | 643,193 | 4.537 Million | 185,668 | 40.49 | 11.69 | 1.66 | 3.293 Million | 470 | 3.293 Million | - | ||
وپترو |
سر. پتروشیمی |
سهام | بورس | 35,700 | 440.00 | 1.25 | 35,260 | 0.00 | 0.00 | 1402/09/20 | 470 | 1.126 Million | 39.72 billion | 2,396.61 | 35,260 | 34,860 | 34,370 | 35,860 | - | - | - | - | 64.173 Thousand billion | 80.255 Million | 21.662 Million | 1.82 Million | 16.082 Million | 5.58 Million | 7.615 Million | 10.029 Million | 6.4 | 11.5 | 8.43 | 816,022 | 310,385 | 875,816 | 250,591 | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 4,210 | 0.00 | 0.00 | 4,210 | 0.00 | 0.00 | 1402/09/20 | 4,251 | 137.001 Million | 576.74 billion | 32,227.85 | 4,210 | 4,250 | 4,165 | 4,316 | - | - | - | - | 297.965 Thousand billion | 756.85 Million | 484.824 Million | 70.776 Million | 458.885 Million | 25.939 Million | 536.278 Million | -51,410,781 | -5.8 | 11.49 | 0.57 | 103.034 Million | 33.966 Million | 129.609 Million | 7.392 Million | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 17,890 | 30.00 | 0.17 | 17,860 | 0.00 | 0.00 | 1402/09/20 | 408 | 2.947 Million | 52.57 billion | 7,222.24 | 17,860 | 17,700 | 17,660 | 17,970 | - | - | - | - | 348.27 Thousand billion | 484.304 Million | 166.71 Million | 19.5 Million | 136.034 Million | 30.676 Million | 121.04 Million | 42.963 Million | 8.1 | 11.35 | 2.88 | 557,294 | 2.389 Million | 314,531 | 2.632 Million | ||
دفارا |
دارو فارابی |
سهام | بورس | 33,880 | 10.00 | 0.03 | 33,890 | 0.00 | 0.00 | 1402/09/20 | 335 | 953,751 | 32.32 billion | 2,847.02 | 33,890 | 34,200 | 33,650 | 34,200 | - | - | - | - | 54.224 Thousand billion | 72.679 Million | 23.287 Million | 1.6 Million | 18.455 Million | 4.831 Million | 24.126 Million | 9.261 Million | 5.86 | 11.23 | 2.25 | 565,775 | 387,976 | 394,580 | 559,171 | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 8,750 | 20.00 | 0.23 | 8,770 | 0.00 | 0.00 | 1402/09/20 | 313 | 1.516 Million | 13.23 billion | 4,843.65 | 8,770 | 8,700 | 8,600 | 8,780 | - | - | - | - | 532.458 Thousand billion | 858.721 Million | 373.848 Million | 20.238 Million | 326.263 Million | 47.585 Million | 407.049 Million | 55.4 Million | 9.61 | 11.19 | 1.31 | 1.046 Million | 470,050 | 1.171 Million | 345,135 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 60,010 | 110.00 | 0.18 | 59,900 | 0.00 | 0.00 | 1402/09/19 | 1,859 | 2.52 Million | 150.92 billion | 1,355.38 | 59,900 | 59,440 | 59,150 | 60,020 | - | - | - | - | 859.565 Thousand billion | 1.07 billion | 287.448 Million | 14.35 Million | 209.98 Million | 77.468 Million | 469.77 Million | 104.478 Million | 8.26 | 11.14 | 1.84 | 777,118 | 1.743 Million | 2.02 Million | 500,012 | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 40,860 | 90.00 | 0.22 | 40,770 | 0.00 | 0.00 | 1402/09/20 | 397 | 791,141 | 32.26 billion | 1,992.8 | 40,770 | 40,310 | 40,080 | 41,440 | - | - | - | - | 56.888 Thousand billion | 64.903 Million | 13.162 Million | 1.395 Million | 8.015 Million | 5.147 Million | 6.764 Million | 2.221 Million | 25.62 | 11.05 | 8.41 | 726,391 | 64,750 | 743,485 | 47,656 | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 19,200 | 50.00 | 0.26 | 19,250 | 0.00 | 0.00 | 1402/09/20 | 1,079 | 3.347 Million | 64.4 billion | 3,102.05 | 19,250 | 19,020 | 19,020 | 19,410 | - | - | - | - | 211.75 Thousand billion | 244.259 Million | 52.382 Million | 11 Million | 32.509 Million | 19.874 Million | 26.396 Million | 27.048 Million | 7.83 | 10.65 | 8.02 | 413,288 | 2.934 Million | 1.94 Million | 1.407 Million | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 183,270 | 390.00 | 0.21 | 183,660 | 0.00 | 0.00 | 1402/09/20 | 207 | 112,805 | 20.76 billion | 544.95 | 183,660 | 184,510 | 183,250 | 184,800 | - | - | - | - | 367.32 Thousand billion | 385.31 Million | 52.884 Million | 2 Million | 17.99 Million | 34.894 Million | 102.286 Million | 53.602 Million | 6.85 | 10.53 | 3.59 | 78,405 | 34,400 | 28,638 | 84,167 | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 39,410 | 260.00 | 0.66 | 39,670 | 0.00 | 0.00 | 1402/09/20 | 574 | 4.337 Million | 172.03 billion | 7,555.8 | 39,670 | 39,800 | 39,300 | 40,490 | - | - | - | - | 223.144 Thousand billion | 252.972 Million | 51.087 Million | 5.625 Million | 29.828 Million | 21.259 Million | 27.136 Million | 26.187 Million | 8.52 | 10.5 | 8.23 | 449,636 | 3.887 Million | 1.833 Million | 2.504 Million | ||
سبجنو |
سیمان بجنورد |
سهام | بورس | 71,250 | 330.00 | 0.46 | 71,580 | 0.00 | 0.00 | 1402/09/20 | 28 | 24,300 | 1.74 billion | 892 | 71,580 | 71,710 | 71,250 | 72,970 | - | - | - | - | 28.059 Thousand billion | 32.726 Million | 7.34 Million | 392,000 | 4.667 Million | 2.673 Million | 9.504 Million | 2.954 Million | 9.5 | 10.5 | 2.95 | 23,989 | 311 | 6,446 | 17,854 | ||
سیلام |
سیمان ایلام |
سهام | بورس | 24,020 | 30.00 | 0.12 | 24,050 | 0.00 | 0.00 | 1402/09/20 | 578 | 2.725 Million | 65.54 billion | 4,715.05 | 24,050 | 24,900 | 23,700 | 24,900 | - | - | - | - | 28.86 Thousand billion | 32.391 Million | 6.301 Million | 1.2 Million | 3.531 Million | 2.77 Million | 7.839 Million | 1.185 Million | 24.35 | 10.42 | 3.68 | 1.765 Million | 960,473 | 2.673 Million | 52,507 | ||
ثامان |
سر. سامان گستر اصفهان |
سهام | بورس | 21,560 | 190.00 | 0.87 | 21,750 | 0.00 | 0.00 | 1402/09/20 | 701 | 1.855 Million | 40.34 billion | 2,646.46 | 21,750 | 21,700 | 21,390 | 22,150 | - | - | - | - | 10.875 Thousand billion | 14.298 Million | 4.447 Million | 221,941 | 3.398 Million | 1.048 Million | 77,462 | 422,298 | 25.75 | 10.37 | 140.39 | 1.855 Million | - | 1.855 Million | - | ||
درازک |
دارو رازک |
سهام | بورس | 12,620 | 150.00 | 1.17 | 12,770 | 0.00 | 0.00 | 1402/09/20 | 759 | 3.514 Million | 44.87 billion | 4,629.75 | 12,770 | 12,500 | 12,410 | 12,940 | - | - | - | - | 26.817 Thousand billion | 46.177 Million | 21.985 Million | 2.1 Million | 19.36 Million | 2.625 Million | 13.506 Million | 3.033 Million | 8.84 | 10.23 | 1.99 | 3.514 Million | - | 3.066 Million | 447,829 | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 8,940 | 10.00 | 0.11 | 8,930 | 0.00 | 0.00 | 1402/09/20 | 432 | 9.365 Million | 83.6 billion | 21,677.48 | 8,930 | 8,890 | 8,780 | 8,940 | - | - | - | - | 13.039 Thousand billion | 19.337 Million | 7.575 Million | 1.46 Million | 6.297 Million | 1.278 Million | 33.81 Million | 1.873 Million | 6.96 | 10.22 | 0.39 | 9.165 Million | 200,000 | 4.987 Million | 4.378 Million | ||
آبادا |
برق آبادان |
سهام | بورس | 11,520 | 20.00 | 0.17 | 11,500 | 0.00 | 0.00 | 1402/09/20 | 878 | 1.037 Million | 11.97 billion | 1,180.71 | 11,500 | 11,590 | 11,310 | 11,730 | - | - | - | - | 28.75 Thousand billion | 36.3 Million | 10.423 Million | 2.5 Million | 7.55 Million | 2.873 Million | 3.887 Million | 184,151 | 156.12 | 10.01 | 7.4 | 1.037 Million | - | 1.02 Million | 16,550 | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 46,390 | 440.00 | 0.96 | 45,950 | 0.00 | 0.00 | 1402/09/20 | 193 | 319,237 | 14.73 billion | 1,654.08 | 45,950 | 45,900 | 45,600 | 46,500 | - | - | - | - | 275.7 Thousand billion | 327.44 Million | 79.374 Million | 6 Million | 51.74 Million | 27.634 Million | 116.431 Million | 35.564 Million | 7.75 | 9.98 | 2.37 | 105,368 | 213,869 | 292,276 | 26,961 | ||
دارو |
کارخانجات داروپخش |
سهام | بورس | 28,520 | 0.00 | 0.00 | 28,520 | 0.00 | 0.00 | 1402/09/20 | 311 | 659,696 | 18.83 billion | 2,121.21 | 28,520 | 28,830 | 28,200 | 28,860 | - | - | - | - | 74.152 Thousand billion | 117.066 Million | 50.38 Million | 2.6 Million | 42.914 Million | 7.465 Million | 40.672 Million | 9.406 Million | 7.88 | 9.93 | 1.82 | 414,902 | 244,794 | 97,164 | 562,532 | ||
سخوز |
سیمان خوزستان |
سهام | بورس | 48,310 | 1,330.00 | 2.83 | 46,980 | 0.00 | 0.00 | 1402/09/20 | 900 | 1.366 Million | 64.17 billion | 1,517.77 | 46,980 | 45,990 | 45,130 | 48,390 | - | - | - | - | 65.772 Thousand billion | 73.372 Million | 14.222 Million | 1.4 Million | 7.6 Million | 6.622 Million | 22.446 Million | 10.826 Million | 6.08 | 9.93 | 2.93 | 734,901 | 631,090 | 633,801 | 732,190 | ||
سخزر |
سیمان خزر |
سهام | بورس | 38,240 | 540.00 | 1.39 | 38,780 | 0.00 | 0.00 | 1402/09/20 | 537 | 857,406 | 33.25 billion | 1,596.66 | 38,780 | 38,610 | 38,060 | 39,800 | - | - | - | - | 19.39 Thousand billion | 21.843 Million | 4.415 Million | 500,000 | 2.453 Million | 1.963 Million | 8.137 Million | 2.284 Million | 8.49 | 9.89 | 2.38 | 724,337 | 133,069 | 805,730 | 51,676 | ||
جم |
پتروشیمی جم |
سهام | بورس | 42,560 | 20.00 | 0.05 | 42,580 | 0.00 | 0.00 | 1402/09/20 | 815 | 1.525 Million | 64.98 billion | 1,871.66 | 42,580 | 42,540 | 41,980 | 43,000 | - | - | - | - | 766.44 Thousand billion | 977.91 Million | 289.381 Million | 18 Million | 211.47 Million | 77.911 Million | 427.33 Million | 105.082 Million | 7.29 | 9.84 | 1.79 | 590,407 | 934,993 | 581,352 | 944,048 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 17,230 | 10.00 | 0.06 | 17,220 | 0.00 | 0.00 | 1402/09/20 | 125 | 563,592 | 9.69 billion | 4,508.74 | 17,220 | 17,070 | 16,850 | 17,240 | - | - | - | - | 344.4 Thousand billion | 461.412 Million | 152.207 Million | 12.5 Million | 117.012 Million | 35.196 Million | 469.369 Million | 27.024 Million | 12.74 | 9.79 | 0.73 | 103,107 | 460,485 | 563,592 | - | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 16,150 | 140.00 | 0.86 | 16,290 | 0.00 | 0.00 | 1402/09/20 | 68 | 375,154 | 6.05 billion | 5,183.27 | 16,290 | 16,100 | 16,050 | 16,180 | - | - | - | - | 186.358 Thousand billion | 211.944 Million | 44.617 Million | 11.44 Million | 25.587 Million | 19.031 Million | 47.577 Million | 2.51 Million | 74.25 | 9.79 | 3.92 | 20,218 | 354,936 | 375,154 | - | ||
دفرا |
فرآورده تزریقی |
سهام | بورس | 38,940 | 1,420.00 | 3.78 | 37,520 | 0.00 | 0.00 | 1402/09/20 | 87 | 111,538 | 4.35 billion | 1,311.81 | 37,520 | 38,890 | 38,800 | 39,010 | - | - | - | - | 52.528 Thousand billion | 58.418 Million | 11.3 Million | 1.4 Million | 5.89 Million | 5.41 Million | 9.882 Million | 6.411 Million | 8.19 | 9.72 | 5.31 | 111,538 | - | 75,660 | 35,878 | ||
کسرام |
پارس سرام |
سهام | بورس | 10,330 | 10.00 | 0.10 | 10,320 | 0.00 | 0.00 | 1402/09/20 | 1,962 | 35.647 Million | 367.7 billion | 18,168.5 | 10,320 | 10,210 | 10,000 | 10,330 | - | - | - | - | 10.117 Thousand billion | 10.705 Million | 1.639 Million | 981,249 | 588,264 | 1.051 Million | 1.471 Million | 139,757 | 72.46 | 9.64 | 6.88 | 35.218 Million | 429,041 | 33.304 Million | 2.343 Million | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 43,700 | 720.00 | 1.62 | 44,420 | 0.00 | 0.00 | 1402/09/20 | 369 | 649,530 | 28.85 billion | 1,760.24 | 44,420 | 44,600 | 43,220 | 45,590 | - | - | - | - | 8.884 Thousand billion | 9.365 Million | 1.385 Million | 200,000 | 462,567 | 922,115 | 859,970 | 209,110 | 42.48 | 9.64 | 10.33 | 627,095 | 22,435 | 642,030 | 7,500 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 16,180 | 130.00 | 0.81 | 16,050 | 0.00 | 0.00 | 1402/09/20 | 308 | 3.45 Million | 55.6 billion | 11,201.81 | 16,050 | 16,290 | 15,950 | 16,290 | - | - | - | - | 401.25 Thousand billion | 455.899 Million | 96.399 Million | 25 Million | 54.649 Million | 41.75 Million | 62.667 Million | 22.258 Million | 18.03 | 9.61 | 6.4 | 2.104 Million | 1.346 Million | 1.207 Million | 2.243 Million | ||
کفرا |
فرآورده های نسوز ایران |
سهام | بورس | 12,550 | 190.00 | 1.54 | 12,360 | 0.00 | 0.00 | 1402/09/20 | 876 | 7.453 Million | 92.15 billion | 8,508.18 | 12,360 | 11,680 | 11,680 | 12,570 | - | - | - | - | 24.72 Thousand billion | 36.556 Million | 14.412 Million | 2 Million | 11.836 Million | 2.576 Million | 10.066 Million | 862,146 | 28.67 | 9.59 | 2.46 | 7.114 Million | 339,275 | 7.337 Million | 116,450 | ||
دتماد |
مواد داروپخش |
سهام | بورس | 51,100 | 120.00 | 0.23 | 51,220 | 0.00 | 0.00 | 1402/09/20 | 231 | 727,686 | 37.28 billion | 3,150.16 | 51,220 | 52,100 | 50,580 | 52,100 | - | - | - | - | 36.622 Thousand billion | 53.219 Million | 20.427 Million | 715,000 | 16.596 Million | 3.83 Million | 15.367 Million | 5.089 Million | 7.2 | 9.56 | 2.38 | 479,184 | 248,502 | 308,231 | 419,455 | ||
کبافق |
معادن بافق |
سهام | بورس | 32,790 | 0.00 | 0.00 | 32,790 | 0.00 | 0.00 | 1402/09/20 | 328 | 312,230 | 10.25 billion | 951.92 | 32,790 | 33,000 | 32,420 | 33,120 | - | - | - | - | 39.84 Thousand billion | 44.041 Million | 8.381 Million | 1.215 Million | 4.201 Million | 4.18 Million | 4.472 Million | 2.98 Million | 13.37 | 9.53 | 8.91 | 242,123 | 70,107 | 312,092 | 138 | ||
وتوس |
سر. توس گستر |
سهام | بورس | 17,980 | 120.00 | 0.66 | 18,100 | 0.00 | 0.00 | 1402/09/20 | 320 | 1.195 Million | 21.63 billion | 3,735.33 | 18,100 | 18,830 | 17,760 | 18,830 | - | - | - | - | 36.2 Thousand billion | 36.997 Million | 4.63 Million | 2 Million | 797,146 | 3.833 Million | 735,499 | 1.16 Million | 31.22 | 9.44 | 49.22 | 1.193 Million | 2,000 | 1.185 Million | 10,695 | ||
زمگسا |
مگسال |
سهام | بورس | 36,900 | 240.00 | 0.65 | 37,140 | 0.00 | 0.00 | 1402/09/20 | 239 | 222,760 | 8.33 billion | 932.05 | 37,140 | 36,800 | 36,800 | 37,980 | - | - | - | - | 11.142 Thousand billion | 14.045 Million | 4.126 Million | 300,000 | 2.909 Million | 1.217 Million | 6.1 Million | 1.087 Million | 10.25 | 9.16 | 1.83 | 222,760 | - | 203,440 | 19,320 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 8,830 | 20.00 | 0.23 | 8,810 | 0.00 | 0.00 | 1402/09/20 | 307 | 7.577 Million | 66.82 billion | 24,682.3 | 8,810 | 8,800 | 8,660 | 8,850 | - | - | - | - | 1762 Thousand billion | 1.784 billion | 215.314 Million | 140 Million | 21.635 Million | 193.679 Million | 48.487 Million | 47.022 Million | 37.47 | 9.1 | 36.35 | 403,769 | 7.174 Million | 7.324 Million | 253,118 | ||
شاملا |
معدنی املاح ایران |
سهام | بورس | 22,200 | 80.00 | 0.36 | 22,120 | 0.00 | 0.00 | 1402/09/20 | 134 | 509,702 | 11.29 billion | 1,000,000 | 22,120 | 22,080 | 21,600 | 22,680 | - | - | - | - | 59.724 Thousand billion | 69.176 Million | 16.037 Million | 2.7 Million | 9.452 Million | 6.585 Million | 10.328 Million | 5.066 Million | 11.79 | 9.07 | 5.78 | 426,610 | 83,092 | 493,702 | 16,000 | ||
سفانو |
سیمان فارس نو |
سهام | بورس | 83,300 | 220.00 | 0.26 | 83,080 | 0.00 | 0.00 | 1402/09/20 | 66 | 58,352 | 4.88 billion | 904.84 | 83,080 | 84,370 | 83,230 | 84,370 | - | - | - | - | 41.54 Thousand billion | 44.416 Million | 7.471 Million | 500,000 | 2.876 Million | 4.596 Million | 13.582 Million | 7.178 Million | 5.79 | 9.04 | 3.06 | 55,799 | 2,553 | 21,718 | 36,634 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 9,780 | 130.00 | 1.31 | 9,910 | 0.00 | 0.00 | 1402/09/20 | 273 | 1.57 Million | 15.55 billion | 5,752.09 | 9,910 | 10,030 | 9,740 | 10,030 | - | - | - | - | 17.838 Thousand billion | 18.205 Million | 2.448 Million | 1.8 Million | 366,672 | 2.082 Million | 490,789 | 198,870 | 89.7 | 8.57 | 36.35 | 1.564 Million | 6,800 | 1.57 Million | - | ||
تکنو |
تکنوتار |
سهام | بورس | 7,100 | 50.00 | 0.70 | 7,150 | 0.00 | 0.00 | 1402/09/20 | 895 | 6.693 Million | 47.83 billion | 7,478.07 | 7,150 | 7,100 | 7,090 | 7,250 | - | - | - | - | 6.006 Thousand billion | 6.421 Million | 1.11 Million | 245,549 | 407,070 | 703,235 | 685,369 | 49,128 | 122.25 | 8.54 | 8.76 | 6.596 Million | 97,219 | 6.446 Million | 247,358 | ||
زکوثر |
سر. کشاورزی کوثر |
سهام | بورس | 27,980 | 230.00 | 0.83 | 27,750 | 0.00 | 0.00 | 1402/09/20 | 320 | 991,177 | 27.47 billion | 3,097.43 | 27,750 | 27,850 | 27,280 | 28,760 | - | - | - | - | 76.313 Thousand billion | 95.207 Million | 28.034 Million | 2.75 Million | 18.894 Million | 9.14 Million | 5.636 Million | 5.25 Million | 14.53 | 8.35 | 13.54 | 791,808 | 199,369 | 962,104 | 29,073 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 67,240 | 210.00 | 0.31 | 67,030 | 0.00 | 0.00 | 1402/09/20 | 293 | 255,819 | 17.21 billion | 873.1 | 67,030 | 67,950 | 66,960 | 67,990 | - | - | - | - | 87.139 Thousand billion | 114.266 Million | 37.582 Million | 1.3 Million | 27.127 Million | 10.454 Million | 45.336 Million | 16.241 Million | 5.36 | 8.33 | 1.92 | 186,919 | 68,900 | 255,819 | - | ||
شفا |
سر. شفا دارو |
سهام | بورس | 22,300 | 420.00 | 1.92 | 21,880 | 0.00 | 0.00 | 1402/09/20 | 54 | 180,574 | 4 billion | 3,463.98 | 21,880 | 22,000 | 21,690 | 22,440 | - | - | - | - | 59.339 Thousand billion | 69.125 Million | 16.977 Million | 2.712 Million | 9.787 Million | 7.19 Million | 6.631 Million | 6.556 Million | 9.06 | 8.25 | 8.95 | 58,601 | 121,973 | 173,828 | 6,746 | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 17,080 | 80.00 | 0.47 | 17,000 | 0.00 | 0.00 | 1402/09/20 | 660 | 2.295 Million | 39.02 billion | 3,476.87 | 17,000 | 17,120 | 16,710 | 17,150 | - | - | - | - | 5.95 Thousand billion | 6.337 Million | 1.119 Million | 350,000 | 397,733 | 721,501 | 1.347 Million | 306,455 | 19.43 | 8.25 | 4.42 | 1.645 Million | 649,384 | 2.295 Million | - | ||
دشیمی |
شیمی داروپخش |
سهام | بورس | 30,200 | 170.00 | 0.56 | 30,370 | 0.00 | 0.00 | 1402/09/20 | 219 | 483,795 | 14.69 billion | 2,209.11 | 30,370 | 30,820 | 30,020 | 31,000 | - | - | - | - | 27.333 Thousand billion | 36.113 Million | 12.092 Million | 900,000 | 8.78 Million | 3.312 Million | 14.638 Million | 4.132 Million | 6.62 | 8.25 | 1.87 | 403,215 | 80,580 | 483,795 | - | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 11,700 | 110.00 | 0.93 | 11,810 | 0.00 | 0.00 | 1402/09/20 | 1,699 | 10.33 Million | 122.04 billion | 6,080.28 | 11,810 | 11,740 | 11,540 | 12,090 | - | - | - | - | 20.313 Thousand billion | 21.211 Million | 3.371 Million | 1.72 Million | 898,120 | 2.473 Million | 5.446 Million | 1.027 Million | 19.79 | 8.22 | 3.73 | 9.896 Million | 434,757 | 9.748 Million | 582,800 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 140,000 | 2,090.00 | 1.47 | 142,090 | 0.00 | 0.00 | 1402/09/20 | 312 | 145,649 | 20.57 billion | 466.82 | 142,090 | 143,220 | 139,940 | 143,220 | - | - | - | - | 254.329 Thousand billion | 305.394 Million | 82.15 Million | 1.79 Million | 51.066 Million | 31.084 Million | 68.082 Million | 35.433 Million | 7.18 | 8.18 | 3.74 | 39,443 | 106,206 | 26,477 | 119,172 | ||
دروز |
روز دارو |
سهام | بورس | 12,100 | 90.00 | 0.75 | 12,010 | 0.00 | 0.00 | 1402/09/20 | 605 | 3.208 Million | 38.51 billion | 5,302.19 | 12,010 | 12,210 | 11,920 | 12,520 | - | - | - | - | 16.81 Thousand billion | 25.426 Million | 10.675 Million | 699,840 | 8.616 Million | 2.06 Million | 7.778 Million | 957,064 | 17.56 | 8.16 | 2.16 | 2.896 Million | 312,000 | 3.208 Million | - | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 30,400 | 220.00 | 0.72 | 30,620 | 0.00 | 0.00 | 1402/09/20 | 616 | 1.668 Million | 51.02 billion | 2,708.5 | 30,620 | 30,660 | 30,350 | 31,000 | - | - | - | - | 246.92 Thousand billion | 317.684 Million | 101.244 Million | 8.064 Million | 70.764 Million | 30.48 Million | 247.234 Million | 33.876 Million | 7.29 | 8.1 | 1 | 701,603 | 966,833 | 1.288 Million | 380,698 | ||
پسهند |
لاستیک سهند |
سهام | بورس | 59,000 | 300.00 | 0.51 | 58,700 | 0.00 | 0.00 | 1402/09/20 | 97 | 149,416 | 8.78 billion | 1,540.37 | 58,700 | 58,200 | 58,100 | 59,200 | - | - | - | - | 20.545 Thousand billion | 24.116 Million | 6.122 Million | 350,000 | 3.571 Million | 2.551 Million | 6.616 Million | 2.794 Million | 7.35 | 8.06 | 3.11 | 135,816 | 13,600 | 129,416 | 20,000 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 12,720 | 100.00 | 0.78 | 12,820 | 0.00 | 0.00 | 1402/09/20 | 889 | 3.371 Million | 43.22 billion | 3,791.59 | 12,820 | 12,730 | 12,620 | 13,210 | - | - | - | - | 6.291 Thousand billion | 7.264 Million | 1.789 Million | 490,700 | 983,198 | 805,904 | 1.443 Million | 135,314 | 46.49 | 7.81 | 4.37 | 3.371 Million | - | 3.371 Million | - | ||
ددام |
زاگرس فارمد پارس |
سهام | بورس | 17,810 | 670.00 | 3.63 | 18,480 | 0.00 | 0.00 | 1402/09/20 | 827 | 2.976 Million | 55.01 billion | 3,598.77 | 18,480 | 18,700 | 17,810 | 19,000 | - | - | - | - | 21.252 Thousand billion | 26.921 Million | 8.395 Million | 1.15 Million | 5.669 Million | 2.727 Million | 6.176 Million | 1.759 Million | 12.08 | 7.79 | 3.44 | 2.938 Million | 38,222 | 2.894 Million | 81,802 | ||
غبهنوش |
بهنوش |
سهام | بورس | 80,500 | 10.00 | 0.01 | 80,510 | 0.00 | 0.00 | 1402/09/20 | 286 | 254,499 | 20.49 billion | 889.86 | 80,510 | 79,890 | 79,870 | 81,600 | - | - | - | - | 28.984 Thousand billion | 46.601 Million | 21.345 Million | 360,000 | 17.617 Million | 3.728 Million | 38.759 Million | 1.91 Million | 15.17 | 7.77 | 0.75 | 251,780 | 2,719 | 253,049 | 1,450 | ||
دلر |
دارو اکسیر |
سهام | بورس | 31,820 | 30.00 | 0.09 | 31,850 | 0.00 | 0.00 | 1402/09/20 | 383 | 2.016 Million | 64.2 billion | 5,263.65 | 31,850 | 31,580 | 31,450 | 32,130 | - | - | - | - | 71.663 Thousand billion | 107.71 Million | 45.294 Million | 2.25 Million | 36.047 Million | 9.246 Million | 33.372 Million | 10.34 Million | 6.93 | 7.75 | 2.15 | 253,126 | 1.763 Million | 279,697 | 1.736 Million | ||
سرود |
سیمان شاهرود |
سهام | بورس | 48,450 | 430.00 | 0.88 | 48,880 | 0.00 | 0.00 | 1402/09/20 | 314 | 1.253 Million | 61.24 billion | 3,989.99 | 48,880 | 48,290 | 47,180 | 49,780 | - | - | - | - | 39.593 Thousand billion | 52.326 Million | 17.873 Million | 810,000 | 12.733 Million | 5.14 Million | 16.645 Million | 6.055 Million | 6.54 | 7.7 | 2.38 | 556,451 | 696,406 | 332,961 | 919,896 | ||
سغرب |
سیمان غرب |
سهام | بورس | 42,210 | 570.00 | 1.33 | 42,780 | 0.00 | 0.00 | 1402/09/20 | 38 | 60,145 | 2.58 billion | 1,582.76 | 42,780 | 43,000 | 42,100 | 43,000 | - | - | - | - | 21.39 Thousand billion | 24.318 Million | 5.722 Million | 500,000 | 2.928 Million | 2.795 Million | 8.869 Million | 2.876 Million | 7.44 | 7.65 | 2.41 | 60,145 | - | 59,145 | 1,000 | ||
ساروم |
سیمان ارومیه |
سهام | بورس | 46,810 | 110.00 | 0.23 | 46,920 | 0.00 | 0.00 | 1402/09/20 | 196 | 479,815 | 22.51 billion | 2,448.04 | 46,920 | 47,120 | 46,020 | 47,190 | - | - | - | - | 46.92 Thousand billion | 53.497 Million | 12.723 Million | 1,000,000 | 6.577 Million | 6.146 Million | 14.419 Million | 7.127 Million | 6.58 | 7.63 | 3.25 | 364,187 | 115,628 | 249,510 | 230,305 | ||
دابور |
دارو ابوریحان |
سهام | بورس | 13,970 | 70.00 | 0.50 | 14,040 | 0.00 | 0.00 | 1402/09/20 | 416 | 1.559 Million | 21.89 billion | 3,748.58 | 14,040 | 14,000 | 13,800 | 14,340 | - | - | - | - | 25.272 Thousand billion | 42.43 Million | 20.506 Million | 1.8 Million | 17.158 Million | 3.348 Million | 14.462 Million | 3.249 Million | 7.78 | 7.55 | 1.75 | 1.538 Million | 21,419 | 1.119 Million | 439,977 | ||
سدور |
سیمان دورود |
سهام | بورس | 15,280 | 60.00 | 0.39 | 15,340 | 0.00 | 0.00 | 1402/09/20 | 675 | 3.766 Million | 57.78 billion | 5,578.8 | 15,340 | 15,710 | 15,120 | 15,730 | - | - | - | - | 9.844 Thousand billion | 13.757 Million | 5.213 Million | 641,697 | 3.888 Million | 1.325 Million | 7.213 Million | 531,649 | 18.52 | 7.43 | 1.36 | 2.527 Million | 1.238 Million | 3.567 Million | 198,648 | ||
کخاک |
خاک چینی ایران |
سهام | بورس | 15,410 | 20.00 | 0.13 | 15,430 | 0.00 | 0.00 | 1402/09/20 | 243 | 1.547 Million | 23.87 billion | 6,366.51 | 15,430 | 15,600 | 15,300 | 15,660 | - | - | - | - | 54.005 Thousand billion | 64.585 Million | 17.859 Million | 3.5 Million | 10.58 Million | 7.279 Million | 10.468 Million | 6.43 Million | 8.4 | 7.42 | 5.16 | 1.51 Million | 36,778 | 602,294 | 944,769 | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 17,990 | 10.00 | 0.06 | 17,980 | 0.00 | 0.00 | 1402/09/20 | 800 | 6.291 Million | 113.13 billion | 7,864.23 | 17,980 | 17,990 | 17,510 | 17,990 | - | - | - | - | 44.95 Thousand billion | 78.703 Million | 39.83 Million | 2.5 Million | 33.753 Million | 6.078 Million | 70.375 Million | 3.206 Million | 14.02 | 7.4 | 0.64 | 5.941 Million | 350,000 | 4.342 Million | 1.95 Million | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 35,800 | 330.00 | 0.93 | 35,470 | 0.00 | 0.00 | 1402/09/20 | 277 | 374,175 | 13.46 billion | 1,350.81 | 35,470 | 36,190 | 35,440 | 36,500 | - | - | - | - | 89.615 Thousand billion | 125.15 Million | 47.755 Million | 2.527 Million | 35.536 Million | 12.22 Million | 81.372 Million | 10.544 Million | 8.5 | 7.33 | 1.11 | 369,385 | 4,790 | 201,205 | 172,970 | ||
وغدیر |
سر. غدیر |
سهام | بورس | 22,980 | 40.00 | 0.17 | 22,940 | 0.00 | 0.00 | 1402/09/20 | 797 | 8.847 Million | 202.94 billion | 11,393.42 | 22,940 | 23,000 | 22,880 | 23,170 | - | - | - | - | 1651.68 Thousand billion | 1.751 billion | 324.588 Million | 72 Million | 99.229 Million | 225.358 Million | 240.425 Million | 225.458 Million | 7.32 | 7.33 | 6.87 | 1.658 Million | 7.189 Million | 3.687 Million | 5.16 Million | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 15,920 | 160.00 | 1.00 | 16,080 | 0.00 | 0.00 | 1402/09/20 | 4,656 | 30.131 Million | 484.56 billion | 6,103.39 | 16,080 | 16,270 | 15,900 | 16,380 | - | - | - | - | 101.15 Thousand billion | 102.549 Million | 15.228 Million | 4.007 Million | 1.399 Million | 13.829 Million | 112.405 Million | 101.779 Million | 51.8 | 7.31 | 45.54 | 27.597 Million | 2.534 Million | 28.764 Million | 1.367 Million | ||
غنوش |
نوش مازندران |
سهام | بورس | 12,370 | 130.00 | 1.04 | 12,500 | 0.00 | 0.00 | 1402/09/19 | 2,633 | 17.553 Million | 219.47 billion | 6,666.4 | 12,500 | 12,690 | 12,200 | 12,990 | - | - | - | - | 12.5 Thousand billion | 12.69 Million | 1.995 Million | 1,000,000 | 280,112 | 1.715 Million | 614,623 | 60,438 | 232.51 | 7.29 | 20.34 | 16.656 Million | 896,368 | 17.363 Million | 190,000 | ||
برکت |
دارویی برکت |
سهام | بورس | 6,640 | 90.00 | 1.34 | 6,730 | 0.00 | 0.00 | 1402/09/20 | 1,108 | 10.132 Million | 68.22 billion | 9,144.09 | 6,730 | 6,630 | 6,610 | 6,880 | - | - | - | - | 116.698 Thousand billion | 144.627 Million | 43.998 Million | 7.34 Million | 27.928 Million | 16.07 Million | 5.326 Million | 8.038 Million | 14.52 | 7.26 | 21.91 | 6.614 Million | 3.517 Million | 9.799 Million | 332,200 | ||
سآبیک |
سیمان آبیک |
سهام | بورس | 26,900 | 270.00 | 0.99 | 27,170 | 0.00 | 0.00 | 1402/09/20 | 673 | 2.806 Million | 76.22 billion | 4,168.78 | 27,170 | 26,920 | 26,540 | 27,720 | - | - | - | - | 80.404 Thousand billion | 89.237 Million | 20.089 Million | 2.959 Million | 8.833 Million | 11.257 Million | 23.91 Million | 10.966 Million | 7.33 | 7.14 | 3.36 | 321,431 | 2.484 Million | 2.786 Million | 20,000 | ||
سیدکو |
سرمایه گذاری و توسعه صنایع سیمان |
سهام | بورس | 16,990 | 40.00 | 0.24 | 16,950 | 0.00 | 0.00 | 1402/09/20 | 228 | 904,611 | 15.38 billion | 3,967.59 | 16,950 | 17,000 | 16,770 | 17,240 | - | - | - | - | 101.7 Thousand billion | 112.955 Million | 25.754 Million | 6 Million | 11.255 Million | 14.498 Million | 13.463 Million | 13.227 Million | 7.69 | 7.01 | 7.55 | 486,565 | 418,046 | 397,774 | 506,837 |