Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 229,020 10.00 0.00 229,440 430.00 0.19 1404/03/21 396 72,413 18.72 billion 343.85 229,010 233,500 227,000 234,780 - - - - 64.225 Thousand billion 79.049 Million 4.013 Million 247,360 2.59 Million 1.424 Million 1.299 Million 1.088 Million 75.16 53.7 58.72 57,807 12,272 70,079 -
بالبر

کابل البرز

سهام بورس 19,820 770.00 3.74 20,590 0.00 0.00 1404/03/21 765 3.042 Million 79.58 billion 5,089.67 20,590 19,820 19,820 19,820 - - - - 16.794 Thousand billion 24.678 Million 13.048 Million 640,000 12.723 Million 325,400 15.033 Million -431,192 -27.73 36.74 0.8 2.732 Million 7,150 2.739 Million -
ثامان

سر. سامان گستر اصفهان

سهام بورس 91,950 15,700.00 14.58 107,650 0.00 0.00 1404/03/21 403 1.48 Million 25.17 billion 3,184.22 107,650 91,950 91,950 91,950 - - - - 8.505 Thousand billion 37.407 Million 3.563 Million 500,000 2.352 Million 1.211 Million 1.308 Million 522,441 65.46 29.19 28.68 1.374 Million 100,000 1.474 Million -
غدام

خوراک دام پارس

سهام بورس 42,970 570.00 1.34 42,520 120.00 0.28 1404/03/21 56 55,471 2.85 billion 1,609.11 42,400 42,910 42,010 43,500 - - - - 8.179 Thousand billion 7.708 Million 1.037 Million 160,000 789,574 247,781 1.44 Million 33,988 203.55 24.8 4.8 55,471 - 55,471 -
سدشت

سیمان دشتستان

سهام بورس 37,750 1,160.00 2.98 38,800 110.00 0.28 1404/03/21 550 355,580 52.63 billion 1,026.87 38,910 38,890 37,750 39,700 - - - - 173.802 Thousand billion 112.93 Million 12.269 Million 2.5 Million 6.28 Million 5.989 Million 12.673 Million 6.644 Million 16.05 17.81 8.42 354,980 500 352,775 2,705
ثاباد

آبادگران

سهام بورس 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 58,010 980.00 1.66 58,430 560.00 0.95 1404/03/21 378 4.97 Million 174.46 billion 1,498.77 58,990 59,850 58,010 59,850 - - - - 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
خوساز

محورسازان

سهام بورس 20,470 1,110.00 5.14 21,580 0.00 0.00 1404/03/17 98 400,435 13.52 billion 2,710.42 21,580 20,470 20,470 20,470 - - - - 37.874 Thousand billion 45.495 Million 8.885 Million 1.12 Million 6.344 Million 2.54 Million 83.792 Million 147,173 266.02 15.41 0.47 399,872 - 399,872 -
وپترو

سر. پتروشیمی

سهام بورس 43,210 1,250.00 2.98 42,160 200.00 0.48 1404/03/21 63 77,764 2.9 billion 3,554.55 41,960 42,000 41,510 43,210 - - - - 67.358 Thousand billion 100.809 Million 20.806 Million 1.82 Million 14.941 Million 5.865 Million 13.212 Million 12.209 Million 7.03 14.64 6.5 68,284 9,480 77,764 -
سکرما

سیمان کرمان

سهام بورس 50,310 680.00 1.37 49,630 0.00 0.00 1404/03/21 11 11,108 334.81 Million 248.14 49,630 49,660 49,470 50,600 - - - - 45.33 Thousand billion 80.072 Million 19.405 Million 1.5 Million 14.897 Million 4.507 Million 13.536 Million 9.343 Million 6.98 14.46 4.82 9,458 1,650 11,108 -
کدما

معدنی دماوند

سهام بورس 50,820 1,570.00 3.00 51,360 1,030.00 1.97 1404/03/21 339 251,318 17.41 billion 1,125.26 52,390 51,040 50,820 52,790 - - - - 17.323 Thousand billion 16.513 Million 2.334 Million 250,000 1.182 Million 998,659 1.549 Million 390,462 39.1 14.06 9.85 181,482 67,310 248,792 -
ثشرق

سر. مسکن شمال شرق

سهام بورس 62,420 560.00 0.91 62,290 430.00 0.70 1404/03/21 357 1.951 Million 75.61 billion 6,661.74 61,860 62,990 62,000 62,990 - - - - 42.636 Thousand billion 76.675 Million 11.519 Million 1.1 Million 6.506 Million 5.013 Million 4.813 Million 2.99 Million 23.47 14 14.58 1.29 Million 661,000 1.951 Million -
ساربیل

سیمان آرتا اردبیل

سهام بورس 65,920 90.00 0.14 66,010 180.00 0.27 1404/03/21 618 2.041 Million 50.95 billion 647.69 65,830 65,860 65,840 67,110 - - - - 35.942 Thousand billion 82.765 Million 16.258 Million 1.44 Million 11.068 Million 5.19 Million 17.356 Million 9.05 Million 7.92 13.81 4.13 1.891 Million 149,607 1.935 Million 106,230
انرژی

نهادهای مالی بورس انرژی

سهام بورس 20,000 410.00 2.01 20,000 410.00 2.01 1404/03/21 749 2.433 Million 57.8 billion 3,810.99 20,410 20,650 19,800 20,850 - - - - 64.125 Thousand billion 63.405 Million 4.922 Million 2.7 Million 433,744 4.135 Million 1.308 Million 1.304 Million 48.37 13.67 48.24 2.405 Million 21,332 2.413 Million 13,028
سفارس

سیمان فارس و خوزستان

سهام بورس 21,090 0.00 0.00 21,060 30.00 0.14 1404/03/21 166 1.074 Million 36.75 billion 2,737.52 21,090 21,300 20,800 21,300 - - - - 191.138 Thousand billion 314.171 Million 31.622 Million 5.625 Million 8.34 Million 23.283 Million 38.085 Million 36.841 Million 8.31 13.14 8.03 866,285 206,954 175,062 898,177
سهرمز

سیمان هرمزگان

سهام بورس 68,800 950.00 1.40 68,290 440.00 0.65 1404/03/21 106 427,629 11.48 billion 802.25 67,850 69,870 68,500 69,870 - - - - 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
سشمال

سیمان شمال

سهام بورس 30,180 90.00 0.30 30,210 60.00 0.20 1404/03/21 119 279,725 5.19 billion 836.49 30,270 31,110 29,900 31,120 - - - - 31.535 Thousand billion 57.64 Million 13.71 Million 1.7 Million 9.921 Million 3.789 Million 11.569 Million 6.466 Million 7.38 12.59 4.12 212,909 61,816 187,191 87,534
سیستم

همکاران سیستم

سهام بورس 35,510 40.00 0.11 35,790 320.00 0.90 1404/03/21 45 460,138 8.66 billion 7,073.32 35,470 36,520 35,450 36,520 - - - - 187.6 Thousand billion 396.711 Million 47.866 Million 10 Million 17.711 Million 30.155 Million 27.913 Million 20.469 Million 18.52 12.57 13.58 121,715 338,423 460,138 -
آبادا

برق آبادان

سهام بورس 8,360 250.00 2.90 8,380 230.00 2.67 1404/03/21 241 222,216 2.33 billion 4,808.2 8,610 8,440 8,360 8,600 - - - - 26.475 Thousand billion 50.377 Million 24.91 Million 2.5 Million 22.677 Million 2.234 Million 5.77 Million -458,331 -60.44 12.4 4.8 200,562 5,569 206,131 -
سمازن

سیمان مازندران

سهام بورس 48,890 240.00 0.49 48,550 100.00 0.21 1404/03/21 28 124,650 3.2 billion 483.53 48,650 48,480 47,520 48,900 - - - - 63.056 Thousand billion 122.737 Million 26.766 Million 2.466 Million 18.326 Million 8.44 Million 29.973 Million 15.311 Million 6.82 12.37 3.48 114,097 10,553 104,650 20,000
غالبر

لبنیات کالبر

سهام بورس 47,160 1,740.00 3.56 48,570 330.00 0.67 1404/03/21 40 14,966 1.05 billion 703.58 48,900 47,160 47,160 47,160 - - - - 32.894 Thousand billion 26.323 Million 5.504 Million 462,000 3.634 Million 1.869 Million 9.459 Million 594,347 38.17 12.14 2.4 14,966 - 14,966 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 16,320 600.00 3.55 16,920 0.00 0.00 1404/03/20 161 88,404 5.25 billion 5,325.22 16,920 16,320 16,320 16,320 - - - - 11.768 Thousand billion 15.327 Million 2.684 Million 598,000 1.495 Million 1.189 Million 3.362 Million 361,234 38.29 11.64 4.12 87,294 110 74,538 12,866
شاراک

پتروشیمی شازند

سهام بورس 19,380 590.00 2.95 19,410 560.00 2.80 1404/03/19 154 250,151 6.99 billion 6,582.74 19,970 20,000 19,380 20,000 - - - - 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579
حکشتی

کشتیرانی ایران

سهام بورس 12,100 370.00 2.97 12,180 290.00 2.33 1404/03/13 499 4.58 Million 54.21 billion 9,098.93 12,470 12,490 12,100 12,490 - - - - 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
شغدیر

پتروشیمی غدیر

سهام بورس 48,720 410.00 0.85 48,340 30.00 0.06 1404/03/21 113 79,081 5.64 billion 1,938.77 48,310 49,100 48,100 49,620 - - - - 92.716 Thousand billion 125.421 Million 51.04 Million 1.3 Million 42.962 Million 8.078 Million 62.47 Million 2.797 Million 29.48 10.22 1.32 41,160 37,771 72,402 6,529
نمرینو

ایران مرینوس

سهام بورس 9,540 290.00 2.95 9,550 280.00 2.85 1404/03/21 1,064 1.05 Million 50.65 billion 9,091.28 9,830 9,540 9,540 9,820 - - - - 19.3 Thousand billion 20.976 Million 3.359 Million 1.5 Million 1.449 Million 1.927 Million 1.822 Million 609,000 32.1 10.16 10.72 661,019 388,771 982,895 66,895
تیپیکو

سر. دارویی تامین

سهام بورس 30,550 300.00 0.99 30,260 10.00 0.03 1404/03/21 145 302,361 8.7 billion 1,259.74 30,250 30,990 30,140 31,140 - - - - 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
تاپیکو

سر. نفت و گاز تامین

سهام بورس 18,640 50.00 0.27 18,690 0.00 0.00 1404/03/21 427 2.298 Million 34.16 billion 4,244.78 18,690 18,800 18,640 18,900 - - - - 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
وایران

لیزینگ ایرانیان

سهام بورس 13,060 100.00 0.77 13,160 200.00 1.54 1404/03/21 628 5.357 Million 32.66 billion 8,450.17 12,960 13,040 12,900 13,300 - - - - 12.993 Thousand billion 27.981 Million 5.785 Million 2.13 Million 3.039 Million 2.746 Million 1.652 Million 169,300 147.34 9.08 15.1 4.779 Million 530,492 5.309 Million 820
دروز

روز دارو

سهام بورس 12,600 360.00 2.94 12,330 90.00 0.74 1404/03/21 74 188,838 2.24 billion 2,993.46 12,240 12,600 12,580 12,600 - - - - 16.866 Thousand billion 23.473 Million 10.764 Million 1.4 Million 9.182 Million 1.581 Million 7.95 Million 17,660 809.21 9.04 1.8 188,838 - 174,930 13,908
لپارس

پارس الکتریک

سهام بورس 21,360 150.00 0.71 21,480 270.00 1.27 1404/03/21 232 372,299 12.06 billion 2,701.39 21,210 21,350 21,210 21,800 - - - - 32.44 Thousand billion 30.612 Million 7.331 Million 1,000,000 4.392 Million 2.94 Million 1.848 Million 1.124 Million 23.34 8.92 14.19 369,499 - 369,499 -
وغدیر

سر. غدیر

سهام بورس 9,950 100.00 1.00 10,000 50.00 0.50 1404/03/21 326 1.609 Million 35.13 billion 11,214.82 10,050 10,270 9,950 10,270 - - - - 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,410 400.00 2.90 13,810 0.00 0.00 1404/03/21 54 97,658 1.64 billion 4,835.93 13,810 13,420 13,410 13,420 - - - - 188.989 Thousand billion 218.991 Million 54.859 Million 13 Million 33.091 Million 21.768 Million 69.181 Million 2.497 Million 74.46 8.54 2.69 55,126 42,532 97,658 -
فپنتا

سپنتا

سهام بورس 53,900 670.00 1.23 54,470 100.00 0.18 1404/03/21 186 228,321 10.42 billion 901.28 54,570 54,540 53,900 54,620 - - - - 46.997 Thousand billion 73.619 Million 17.283 Million 1.029 Million 9.783 Million 7.501 Million 38.597 Million 2.864 Million 22.29 8.51 1.65 123,786 99,115 91,132 131,769
فسبزوار

پارس فولاد سبزوار

سهام بورس 33,650 20.00 0.06 33,600 30.00 0.09 1404/03/21 334 388,981 15.28 billion 1,460.61 33,630 33,580 33,340 33,990 - - - - 155.88 Thousand billion 271.822 Million 89.912 Million 4 Million 65.542 Million 24.37 Million 105.123 Million 38.079 Million 5.42 8.47 1.96 214,254 172,565 386,819 -
دکیمی

کیمیدارو

سهام بورس 20,970 640.00 2.96 21,600 10.00 0.05 1404/03/21 62 68,907 2.24 billion 1,363.83 21,610 20,970 20,970 21,000 - - - - 18.973 Thousand billion 24.459 Million 11.65 Million 576,000 9.921 Million 1.729 Million 6.868 Million 276,328 52.61 8.41 2.12 66,595 - 59,330 7,265
سصفها

سیمان اصفهان

سهام بورس 28,960 840.00 2.99 28,120 0.00 0.00 1404/03/21 4,253 12.213 Million 431.56 billion 9,182.42 28,120 28,960 28,960 28,960 - - - - 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 21,900 670.00 2.97 21,940 630.00 2.79 1404/03/21 64 252,332 4.42 billion 10,785.49 22,570 23,140 21,900 23,140 - - - - 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
نوری

پتروشیمی نوری

سهام بورس 46,830 200.00 0.43 46,710 320.00 0.68 1404/03/21 548 264,813 39.64 billion 2,147.89 47,030 47,600 46,300 47,600 - - - - 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.535 billion 260.843 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
سفار

سیمان فارس

سهام بورس 193,140 5,930.00 2.98 195,320 3,750.00 1.88 1404/03/21 378 87,415 24.63 billion 57.62 199,070 199,080 193,140 199,080 - - - - 65.529 Thousand billion 53.875 Million 15.878 Million 233,000 10.381 Million 5.497 Million 9.008 Million 4.267 Million 10.19 7.91 4.83 82,915 4,500 87,415 -
داسوه

دارو اسوه

سهام بورس 31,650 1,080.00 3.30 32,620 110.00 0.34 1404/03/21 120 189,944 7.5 billion 1,004.19 32,730 31,660 31,650 31,660 - - - - 30.128 Thousand billion 40.633 Million 12.911 Million 750,000 8.826 Million 4.085 Million 7.71 Million 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
افق

فروشگاه های افق کوروش

سهام بورس 24,650 190.00 0.78 24,470 10.00 0.04 1404/03/21 26 115,828 2.15 billion 2,378.43 24,460 24,280 24,280 24,940 - - - - 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
تاصیکو

سر. صدر تامین

سهام بورس 11,210 200.00 1.75 11,310 100.00 0.88 1404/03/21 53 646,387 5.4 billion 8,012.77 11,410 11,670 11,170 11,680 - - - - 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
دابور

دارو ابوریحان

سهام بورس 15,920 1,130.00 6.63 17,050 0.00 0.00 1404/03/21 28 86,831 1.2 billion 5,051.91 17,050 15,920 15,920 15,920 - - - - 24.624 Thousand billion 53.947 Million 22.723 Million 1.8 Million 18.055 Million 4.669 Million 16.41 Million 2.204 Million 16.28 7.69 2.19 79,411 7,420 86,831 -
وپخش

داروپخش

سهام بورس 15,490 450.00 2.99 15,490 450.00 2.99 1404/03/21 44 48,890 882.71 Million 43,866.4 15,040 15,480 15,170 15,490 - - - - 152.376 Thousand billion 156.327 Million 41.332 Million 8.4 Million 24.111 Million 17.221 Million 13.359 Million 13.202 Million 10.01 7.68 9.9 48,890 - 48,890 -
شخارک

پتروشیمی خارک

سهام بورس 106,570 1,590.00 1.51 106,260 1,280.00 1.22 1404/03/18 109 153,621 6.94 billion 1,787.82 104,980 104,960 104,730 107,790 - - - - 270.24 Thousand billion 625.865 Million 139.848 Million 6 Million 66.905 Million 72.942 Million 168.386 Million 63.029 Million 8.87 7.66 3.32 7,183 146,438 153,621 -
پلاسک

پلاسکوکار سایپا

سهام بورس 5,450 60.00 1.09 5,440 70.00 1.27 1404/03/21 160 1.185 Million 10.19 billion 11,225.24 5,510 5,480 5,350 5,590 - - - - 12.631 Thousand billion 17.979 Million 8.839 Million 1.46 Million 7.422 Million 1.418 Million 60.709 Million 10,189 1036.14 7.45 0.17 1.081 Million 98,668 1.18 Million -
دعبید

دارو عبیدی

سهام بورس 11,930 260.00 2.13 12,170 20.00 0.16 1404/03/21 228 2.418 Million 37.9 billion 6,550.22 12,190 11,900 11,830 12,090 - - - - 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
جم

پتروشیمی جم

سهام بورس 62,620 3,920.00 5.89 66,540 0.00 0.00 1404/03/21 42 192,759 8.96 billion 2,156.82 66,540 62,620 62,620 62,620 - - - - 830.16 Thousand billion 1.356 billion 545.359 Million 18 Million 419.193 Million 126.166 Million 709.857 Million 89.471 Million 10.47 7.42 1.32 129,227 63,532 136,283 56,476
فمراد

آلومراد

سهام بورس 11,470 330.00 2.96 11,400 260.00 2.33 1404/03/21 114 591,875 7.85 billion 9,242.37 11,140 10,850 10,850 11,470 - - - - 6.615 Thousand billion 8.984 Million 3.491 Million 500,000 2.649 Million 842,166 16.795 Million 193,196 32.79 7.17 0.38 341,249 245,238 586,487 -
کبافق

معادن بافق

سهام بورس 21,320 140.00 0.65 21,410 50.00 0.23 1404/03/21 26 44,412 1.29 billion 1,350.83 21,460 22,030 21,050 22,030 - - - - 34.81 Thousand billion 42.588 Million 12.987 Million 1.215 Million 8.131 Million 4.856 Million 7.14 Million 2.63 Million 13.1 7.1 4.83 44,412 - 44,412 -
خراسان

پتروشیمی خراسان

سهام بورس 180,440 60.00 0.03 180,500 0.00 0.00 1404/03/21 71 31,722 4.16 billion 333.9 180,500 180,320 179,810 181,130 - - - - 231.346 Thousand billion 380.242 Million 110.063 Million 1.79 Million 65.164 Million 44.899 Million 70.073 Million 29.97 Million 10.51 7.02 4.5 25,428 6,294 31,722 -
آپ

آسان پرداخت پرشین

سهام بورس 14,180 0.00 0.00 14,180 0.00 0.00 1404/03/21 120 799,335 5.19 billion 450.5 14,180 14,470 14,140 14,470 - - - - 36.131 Thousand billion 89.021 Million 26.064 Million 8.88 Million 15.584 Million 10.481 Million 125.822 Million 409,318 179.41 7.01 0.58 311,233 488,102 799,335 -
آسیاتک

انتقال داده های آسیاتک

سهام بورس 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
شکلر

نیروکلر

سهام بورس 11,470 330.00 2.96 11,470 330.00 2.96 1404/03/21 120 95,247 3.46 billion 29,629.67 11,140 11,350 11,350 11,470 - - - - 36.43 Thousand billion 54.695 Million 13.646 Million 4 Million 6.535 Million 7.111 Million 13.658 Million 5.371 Million 8.98 6.77 3.53 36,384 58,863 88,697 6,550
ثفارس

عمران و توسعه فارس

سهام بورس 21,180 1,150.00 5.15 21,200 1,130.00 5.06 1404/03/21 768 4.009 Million 107.03 billion 11,334.53 22,330 21,180 21,180 21,600 - - - - 108.135 Thousand billion 105.195 Million 19.593 Million 4.05 Million 4.633 Million 14.96 Million 13.401 Million 6.669 Million 15.08 6.72 7.5 2.436 Million 1.57 Million 4 Million 5,782
کخاک

خاک چینی ایران

سهام بورس 24,660 710.00 2.96 24,620 670.00 2.80 1404/03/21 115 477,530 7.21 billion 22,731.13 23,950 24,540 23,990 24,660 - - - - 53.55 Thousand billion 97.529 Million 24.74 Million 3.5 Million 11.604 Million 13.136 Million 18.364 Million 8.555 Million 10.04 6.54 4.68 477,530 - 365,744 111,786
قرن

پدیده شیمی قرن

سهام بورس 14,410 130.00 0.91 14,340 60.00 0.42 1404/03/21 44 178,733 1.86 billion 5,842.2 14,280 14,550 14,300 14,690 - - - - 62.28 Thousand billion 185.363 Million 68.026 Million 10 Million 46.863 Million 21.163 Million 74.663 Million 13.628 Million 10.16 6.54 1.85 14,611 164,122 178,733 -
غبهنوش

بهنوش

سهام بورس 60,570 1,760.00 2.99 58,810 0.00 0.00 1404/03/21 79 37,720 2.68 billion 6,963.9 58,810 60,570 60,570 60,570 - - - - 25.855 Thousand billion 53.791 Million 34.99 Million 360,000 31.575 Million 3.414 Million 58.154 Million 1.294 Million 17.16 6.51 0.38 32,675 4,036 36,711 -
سیتا

سر. سیمان تامین

سهام بورس 20,120 70.00 0.35 20,050 0.00 0.00 1404/03/21 208 183,663 1.71 billion 918.37 20,050 20,050 19,970 20,440 - - - - 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
شبهرن

نفت بهران

سهام بورس 18,560 30.00 0.16 18,530 0.00 0.00 1404/03/21 130 400,990 8.25 billion 4,881.08 18,530 18,690 18,470 18,900 - - - - 245.095 Thousand billion 409.796 Million 154.515 Million 18 Million 107.756 Million 46.759 Million 268.751 Million 29.416 Million 10.27 6.46 1.13 175,569 224,950 400,519 -
جم پیلن

پلی پروپیلن جم

سهام بورس 142,690 890.00 0.62 143,320 260.00 0.18 1404/03/21 67 8,681 1.52 billion 429.95 143,580 143,440 142,670 145,450 - - - - 346.24 Thousand billion 371.731 Million 89.387 Million 2 Million 36.231 Million 53.156 Million 154.861 Million 45.048 Million 7.45 6.31 2.17 1,940 6,741 5,556 3,125
اردستان

سیمان اردستان

سهام بورس 28,800 170.00 0.59 28,630 0.00 0.00 1404/03/21 161 426,561 6.01 billion 3,252.87 28,630 28,630 28,540 28,900 - - - - 32.007 Thousand billion 53.488 Million 12.247 Million 2.27 Million 4.388 Million 7.859 Million 12.714 Million 6.454 Million 7.61 6.25 3.86 355,985 50,576 406,404 157
سبجنو

سیمان بجنورد

سهام بورس 28,950 270.00 0.92 28,440 780.00 2.67 1404/03/21 196 145,041 9.78 billion 7,641.5 29,220 29,100 28,350 29,600 - - - - 26.307 Thousand billion 47.189 Million 13.152 Million 2 Million 6.549 Million 6.603 Million 16.631 Million 4.104 Million 9.9 6.16 2.44 113,129 31,912 132,645 12,396
شاملا

معدنی املاح ایران

سهام بورس 14,200 190.00 1.32 14,250 140.00 0.97 1404/03/21 61 156,492 3.77 billion 8,999.99 14,390 14,720 14,140 14,750 - - - - 64.827 Thousand billion 107.837 Million 26.897 Million 2.7 Million 11.087 Million 15.811 Million 23.759 Million 10.026 Million 9.65 6.12 4.07 83,332 73,160 136,078 20,414
وتوس

سر. توس گستر

سهام بورس 10,990 150.00 1.35 11,020 120.00 1.08 1404/03/21 110 187,151 2.97 billion 3,053.56 11,140 10,810 10,810 11,130 - - - - 32.1 Thousand billion 34.388 Million 6.604 Million 2 Million 418,116 6.223 Million 403,650 1.442 Million 23.25 6.06 82.45 183,897 - 183,897 -
سشرق

سیمان شرق

سهام بورس 14,700 70.00 0.47 14,830 60.00 0.41 1404/03/21 90 250,953 3.44 billion 12,407.05 14,770 14,640 14,640 14,990 - - - - 36.354 Thousand billion 63.278 Million 17.896 Million 5 Million 8.828 Million 9.068 Million 15.422 Million 8.664 Million 6.28 6 3.53 171,639 71,494 199,366 43,767
کیمیاتک

آریان کیمیا تک

سهام بورس 11,090 80.00 0.72 11,170 0.00 0.00 1404/03/21 110 117,953 1.38 billion 4,810.91 11,170 11,140 11,090 11,480 - - - - 70.5 Thousand billion 155.715 Million 50.887 Million 6 Million 29.615 Million 21.273 Million 46.349 Million 12.328 Million 10.23 5.93 2.72 55,181 62,772 75,111 42,842
پسهند

لاستیک سهند

سهام بورس 37,280 520.00 1.41 36,750 10.00 0.03 1404/03/21 16 4,141 261.55 Million 300.93 36,760 36,780 36,440 37,440 - - - - 21.966 Thousand billion 40.336 Million 11.581 Million 860,000 5.75 Million 5.831 Million 10.019 Million 3.688 Million 9.39 5.93 3.45 4,141 - 4,141 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 25,240 780.00 3.00 25,890 130.00 0.50 1404/03/21 95 110,509 4.34 billion 2,281.89 26,020 26,480 25,240 26,480 - - - - 54.823 Thousand billion 61.062 Million 23.236 Million 1.395 Million 15.518 Million 7.718 Million 11.479 Million 2.43 Million 18.74 5.9 3.97 80,788 29,721 83,659 26,850
دیران

ایران دارو

سهام بورس 4,041 49.00 1.20 4,050 40.00 0.98 1404/03/21 65 433,568 3.53 billion 14,742.58 4,090 4,160 3,990 4,164 - - - - 10.786 Thousand billion 20.408 Million 10.239 Million 1.33 Million 8.126 Million 2.113 Million 5.421 Million -189,057 -64.95 5.81 2.27 397,825 35,743 433,568 -
سخوز

سیمان خوزستان

سهام بورس 67,420 370.00 0.55 67,670 120.00 0.18 1404/03/21 18 6,819 339.61 Million 538.99 67,790 68,000 66,710 68,800 - - - - 68.39 Thousand billion 99.888 Million 24.727 Million 1.4 Million 8.972 Million 15.755 Million 29.659 Million 13.148 Million 6.91 5.77 3.07 6,819 - 6,819 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 10,990 30.00 0.27 11,020 0.00 0.00 1404/03/21 76 106,987 1.39 billion 2,359.34 11,020 11,010 10,950 11,040 - - - - 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
ساروم

سیمان ارومیه

سهام بورس 120,230 240.00 0.20 119,470 1,000.00 0.83 1404/03/21 22 18,503 903.82 Million 358.27 120,470 123,360 117,940 123,360 - - - - 48.4 Thousand billion 103.36 Million 24.724 Million 1,000,000 7.69 Million 17.034 Million 26.031 Million 15.307 Million 6.25 5.62 3.68 7,723 10,780 18,503 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 4,693 136.00 2.98 4,643 86.00 1.89 1404/03/21 344 9.905 Million 80.45 billion 42,667.97 4,557 4,613 4,557 4,693 - - - - 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
کپشیر

پشم شیشه ایران

سهام بورس 15,750 60.00 0.38 15,730 40.00 0.25 1404/03/19 164 1.211 Million 13.46 billion 6,142.53 15,690 16,110 15,430 16,130 - - - - 27.775 Thousand billion 47.212 Million 15.975 Million 2.5 Million 9.087 Million 6.888 Million 11.497 Million 3.917 Million 9.73 5.53 3.32 600,998 610,380 991,746 219,632
سفانو

سیمان فارس نو

سهام بورس 32,140 110.00 0.34 32,020 10.00 0.03 1404/03/21 36 8,829 727.44 Million 552.97 32,030 32,800 31,890 32,850 - - - - 41.2 Thousand billion 58.518 Million 15.188 Million 1.6 Million 5.43 Million 9.757 Million 16.113 Million 7.413 Million 7.16 5.44 3.29 8,809 20 8,439 390
سصوفی

سیمان صوفیان

سهام بورس 121,180 130.00 0.11 119,790 1,520.00 1.25 1404/03/21 157 278,214 9.93 billion 722.37 121,310 122,980 117,960 122,980 - - - - 39.006 Thousand billion 102.562 Million 30.808 Million 1.1 Million 14.595 Million 16.213 Million 29.635 Million 14.454 Million 6.09 5.43 2.97 278,214 - 176,700 101,514
سکرد

سیمان کردستان

سهام بورس 13,470 80.00 0.59 13,390 160.00 1.18 1404/03/21 26 60,933 520.42 Million 1,336.86 13,550 13,560 13,150 13,830 - - - - 18.942 Thousand billion 27.938 Million 9.807 Million 2.2 Million 5.674 Million 4.133 Million 10.775 Million 2.73 Million 8.16 5.39 2.07 46,589 10,700 57,289 -
دکوثر

داروسازی کوثر

سهام بورس 12,620 100.00 0.80 12,520 0.00 0.00 1404/03/21 156 1.525 Million 13.88 billion 4,082.82 12,520 12,860 12,170 12,860 - - - - 15.47 Thousand billion 43.299 Million 19.916 Million 1.7 Million 14.569 Million 5.347 Million 14.191 Million 746,712 38.48 5.37 2.02 1.522 Million - 1.512 Million 10,000
شکربن

کربن ایران

سهام بورس 10,950 290.00 2.72 10,840 180.00 1.69 1404/03/21 184 2.356 Million 14.5 billion 7,974.38 10,660 10,670 10,650 10,960 - - - - 39.332 Thousand billion 90.394 Million 26.099 Million 6.385 Million 11.282 Million 14.816 Million 29.434 Million 10.052 Million 7.87 5.34 2.69 617,305 1.644 Million 953,019 1.308 Million
دفرا

فرآورده تزریقی

سهام بورس 35,400 2,080.00 6.24 33,320 0.00 0.00 1404/03/21 4 1,800 72.42 Million 3,211.32 33,320 35,400 35,400 35,400 - - - - 56.21 Thousand billion 67.746 Million 16.816 Million 2.8 Million 4.97 Million 11.846 Million 14.531 Million 8.566 Million 7.35 5.34 4.32 1,800 - 1,800 -
سآبیک

سیمان آبیک

سهام بورس 63,580 120.00 0.19 62,010 1,690.00 2.65 1404/03/21 151 301,557 8.57 billion 1,746.83 63,700 63,590 61,790 64,500 - - - - 83.511 Thousand billion 151.082 Million 40.629 Million 2.959 Million 14.983 Million 25.646 Million 40.613 Million 21.056 Million 6.46 5.31 3.35 294,811 - 294,619 192
ثشاهد

سر. شاهد

سهام بورس 8,990 90.00 0.99 9,080 0.00 0.00 1404/03/21 1,867 8.318 Million 123.14 billion 9,167.47 9,080 9,160 8,910 9,270 - - - - 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 70,900 460.00 0.64 71,360 0.00 0.00 1404/03/21 525 411,441 24.07 billion 614.35 71,360 71,410 70,730 71,520 - - - - 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
تکشا

خدمات کشاورزی

سهام بورس 5,840 100.00 1.74 5,770 30.00 0.52 1404/03/21 125 151,250 5.51 billion 12,518.39 5,740 5,710 5,620 5,850 - - - - 7.172 Thousand billion 5.618 Million 1.995 Million 200,000 705,565 1.211 Million 1.309 Million 239,212 25.65 5.12 4.7 151,250 - 151,250 -
کساپا

سایپا شیشه

سهام بورس 3,878 3.00 0.08 3,841 34.00 0.88 1404/03/21 518 2.64 Million 29.6 billion 7,537.1 3,875 3,975 3,768 3,975 - - - - 29.461 Thousand billion 25.647 Million 10.849 Million 3.225 Million 7.25 Million 3.599 Million 8.727 Million 428,728 42.91 5.12 2.11 - - - -
کروی

معادن روی ایران

سهام بورس 5,180 60.00 1.17 5,130 10.00 0.20 1404/03/21 394 2.256 Million 13.47 billion 8,954.09 5,120 5,220 5,090 5,270 - - - - 60 Thousand billion 68.151 Million 19.109 Million 10 Million 6.951 Million 12.159 Million 8.274 Million 7.8 Million 7.85 5.03 7.4 1.764 Million 492,053 1.871 Million 385,505
وسپه

سر. سپه

سهام بورس 5,970 40.00 0.67 5,950 20.00 0.34 1404/03/21 541 12.438 Million 62.8 billion 11,074.62 5,930 6,050 5,920 6,050 - - - - 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
خکمک

کمک فنر ایندامین

سهام بورس 4,000 123.00 2.98 4,007 116.00 2.81 1404/03/21 212 1.717 Million 7.35 billion 28,239.71 4,123 4,170 4,000 4,179 - - - - 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
کساوه

کاشی سینا

سهام بورس 12,010 160.00 1.31 12,150 20.00 0.16 1404/03/21 70 474,499 8.99 billion 1,147.33 12,170 12,170 11,970 12,170 - - - - 28.939 Thousand billion 47.231 Million 20.695 Million 2.5 Million 12.724 Million 7.97 Million 20.784 Million 3.654 Million 8 4.91 1.81 388,348 15,807 172,327 231,828
خچرخش

چرخشگر

سهام بورس 14,480 120.00 0.84 14,280 80.00 0.56 1404/03/21 53 92,705 1.92 billion 3,639.2 14,360 14,670 13,930 14,690 - - - - 19.556 Thousand billion 24.83 Million 11.554 Million 952,095 8.13 Million 3.424 Million 19.27 Million 290,292 57.53 4.88 0.87 91,708 - 91,708 -
سپید

سپید ماکیان

سهام بورس 7,300 50.00 0.69 7,350 100.00 1.38 1404/03/21 410 2.146 Million 17.57 billion 11,081.41 7,250 7,190 7,110 7,400 - - - - 72.99 Thousand billion 139.415 Million 77.435 Million 9 Million 61.295 Million 16.14 Million 161.697 Million 969,289 80.6 4.84 0.48 1.491 Million 624,344 1.686 Million 429,530
دامین

دارو امین

سهام بورس 14,180 500.00 3.41 14,680 0.00 0.00 1404/03/21 441 4.986 Million 32.64 billion 7,197.75 14,680 14,180 14,180 14,180 - - - - 36.025 Thousand billion 68.509 Million 23.125 Million 5.5 Million 12.134 Million 10.991 Million 13.216 Million 1.137 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
پاسا

ایران یاسا

سهام بورس 16,680 170.00 1.03 16,530 20.00 0.12 1404/03/21 25 14,066 223.95 Million 1,446.21 16,510 16,510 16,250 16,900 - - - - 30.533 Thousand billion 49.184 Million 21.87 Million 1.9 Million 14.642 Million 7.228 Million 30.827 Million 4.514 Million 7.65 4.78 1.13 12,178 1,000 13,178 -
کسعدی

کاشی سعدی

سهام بورس 7,300 120.00 1.67 7,230 50.00 0.70 1404/03/21 790 6.038 Million 59.77 billion 7,413.79 7,180 7,300 7,030 7,380 - - - - 9.9 Thousand billion 12.106 Million 5.174 Million 1,000,000 3.948 Million 1.898 Million 4.872 Million 909,044 9.91 4.75 1.85 6.024 Million - 6.011 Million 12,306
کگاز

شیشه و گاز

سهام بورس 29,800 90.00 0.30 29,800 90.00 0.30 1404/03/21 372 719,695 31.47 billion 515.75 29,710 29,710 29,700 30,590 - - - - 37.162 Thousand billion 43.254 Million 19.938 Million 850,000 13.7 Million 6.238 Million 17.337 Million 3.662 Million 8.07 4.74 1.7 232,813 486,882 523,287 196,408
قشکر

شکر شاهرود

سهام بورس 3,351 100.00 2.90 3,432 19.00 0.55 1404/03/21 31 414,886 1.09 billion 15,000.13 3,451 3,415 3,348 3,519 - - - - 6.441 Thousand billion 6.982 Million 3.506 Million 2.46 Million 2.738 Million 1.572 Million 5.541 Million -75,202 -96.67 4.63 1.31 319,579 95,307 414,886 -
بکاب

جوشکاب یزد

سهام بورس 7,040 410.00 5.50 7,180 270.00 3.62 1404/03/21 81 621,789 8.85 billion 3,304.32 7,450 7,050 7,040 7,070 - - - - 6.831 Thousand billion 6.426 Million 1.844 Million 490,700 728,623 1.115 Million 1.64 Million 427,579 13.32 4.56 3.47 621,789 - 621,789 -
قشهد

شهد

سهام بورس 8,540 90.00 1.04 8,600 30.00 0.35 1404/03/21 100 411,226 5.57 billion 1,015.59 8,630 8,620 8,380 8,630 - - - - 14.039 Thousand billion 29.238 Million 12.374 Million 1.042 Million 7.622 Million 4.752 Million 14.445 Million 1.943 Million 11.12 4.55 1.5 236,076 172,365 408,441 -