All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	266,170	530.00	0.20	265,640	0.00	0.00	1402/09/20	2,702	2.86 Million	759.82 billion	1,058.61	265,640	266,170	260,000	266,170		-	-		-	-	65.709 Thousand billion	67.408 Million	2.262 Million	247,360	1.699 Million	563,324	910,142	780,377	84.2	116.64	72.2	2.11 Million	750,181	2.72 Million	140,122
کساپا	سایپا شیشه	سهام	بورس	31,070	120.00	0.39	30,950	0.00	0.00	1402/09/20	847	4.141 Million	128.19 billion	4,889.27	30,950	30,150	29,970	31,210		-	-		-	-	81.34 Thousand billion	83.279 Million	2.84 Million	628,104	1.939 Million	900,188	5.704 Million	421,128	193.15	90.36	14.26	4.048 Million	92,941	3.983 Million	157,886
آباد	توریستی و رفاهی آبادگران ایران	سهام	بورس	68,780	540.00	0.79	68,240	0.00	0.00	1402/09/20	724	1.42 Million	96.88 billion	1,960.99	68,240	65,000	64,450	68,780		-	-		-	-	5.57 Thousand billion	16.642 Million	527,493	240,000	264,240	263,253	95,480	1,533	10683.37	62.21	171.53	1.396 Million	23,500	1.243 Million	176,500
کدما	معدنی دماوند	سهام	بورس	75,990	1,650.00	2.13	77,640	0.00	0.00	1402/09/20	2,567	2.649 Million	205.67 billion	1,031.94	77,640	77,300	75,000	79,700		-	-		-	-	19.41 Thousand billion	20.845 Million	1.751 Million	250,000	1.435 Million	315,406	754,138	148,824	130.42	61.54	25.74	2.594 Million	54,666	2.62 Million	29,452
قصفها	قند اصفهان	سهام	بورس	166,600	1,390.00	0.83	167,990	0.00	0.00	1402/09/20	758	299,774	50.36 billion	395.48	167,990	166,000	164,320	171,200		-	-		-	-	32.758 Thousand billion	38.107 Million	6.045 Million	195,000	5.349 Million	696,750	16.737 Million	1.537 Million	21.31	47.02	1.96	299,274	500	292,764	7,010
سفار	سیمان فارس	سهام	بورس	340,000	7,490.00	2.16	347,490	0.00	0.00	1402/09/20	476	160,453	55.76 billion	337.09	347,490	350,000	340,000	356,740		-	-		-	-	80.965 Thousand billion	88.777 Million	10.203 Million	233,000	7.811 Million	2.392 Million	6.207 Million	3.349 Million	24.18	33.85	13.04	143,527	16,926	121,414	39,039
لپارس	پارس الکتریک	سهام	بورس	99,000	60.00	0.06	99,060	0.00	0.00	1402/09/20	1,851	1.424 Million	141.09 billion	769.47	99,060	98,210	97,330	101,890		-	-		-	-	29.718 Thousand billion	32.904 Million	4.073 Million	300,000	3.186 Million	887,739	1.315 Million	569,108	52.22	33.48	22.6	1.419 Million	5,611	1.412 Million	12,452
بالبر	کابل البرز	سهام	بورس	31,700	140.00	0.44	31,840	0.00	0.00	1402/09/20	1,201	3.217 Million	102.43 billion	2,678.89	31,840	31,800	31,310	32,750		-	-		-	-	20.378 Thousand billion	30.718 Million	11.039 Million	640,000	10.341 Million	698,096	14.608 Million	60,234	338.31	29.19	1.39	3.217 Million	-	3.217 Million	-
غدام	خوراک دام پارس	سهام	بورس	52,900	160.00	0.30	52,740	0.00	0.00	1402/09/20	340	378,842	19.98 billion	1,114.24	52,740	52,420	52,150	53,480		-	-		-	-	8.438 Thousand billion	9.017 Million	915,401	160,000	571,061	344,340	2.306 Million	139,052	60.69	24.51	3.66	378,842	-	377,906	936
غالبر	لبنیات کالبر	سهام	بورس	79,980	290.00	0.36	79,690	0.00	0.00	1402/09/20	247	271,993	21.67 billion	1,101.19	79,690	78,250	78,250	80,350		-	-		-	-	36.817 Thousand billion	40.046 Million	4.879 Million	462,000	3.229 Million	1.651 Million	6.239 Million	538,026	68.44	22.31	5.9	264,993	7,000	271,993	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	26,000	110.00	0.42	26,110	0.00	0.00	1402/09/20	2,064	4.66 Million	121.68 billion	2,257.59	26,110	26,490	25,850	26,600		-	-		-	-	70.497 Thousand billion	70.711 Million	3.398 Million	2.7 Million	213,862	3.184 Million	618,841	648,334	108.76	22.14	113.92	4.513 Million	146,970	3.667 Million	992,874
فپنتا	سپنتا	سهام	بورس	58,470	1,590.00	2.65	60,060	0.00	0.00	1402/09/20	1,363	1.494 Million	89.7 billion	1,095.77	60,060	60,490	58,210	61,900		-	-		-	-	61.819 Thousand billion	67.597 Million	8.741 Million	1.029 Million	5.779 Million	2.962 Million	20.043 Million	2.946 Million	20.98	20.87	3.08	1.463 Million	30,400	1.255 Million	238,395
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
خوساز	محورسازان	سهام	بورس	34,700	220.00	0.63	34,920	0.00	0.00	1402/09/20	162	360,284	12.56 billion	2,223.98	34,920	36,280	34,700	36,280		-	-		-	-	39.106 Thousand billion	42.487 Million	5.642 Million	1.12 Million	3.381 Million	2.261 Million	45.621 Million	629,176	62.15	17.3	0.86	360,284	-	360,284	-
ثشرق	سر. مسکن شمال شرق	سهام	بورس	32,910	70.00	0.21	32,980	0.00	0.00	1402/09/20	2,746	13.511 Million	445.58 billion	4,920.25	32,980	33,700	32,250	33,700		-	-		-	-	36.278 Thousand billion	39.456 Million	5.514 Million	1.1 Million	3.178 Million	2.336 Million	1.564 Million	735,345	49.33	15.53	23.19	13.185 Million	326,499	13.496 Million	15,052
نمرینو	ایران مرینوس	سهام	بورس	47,300	830.00	1.72	47,750	380.00	0.79	1402/09/20	1,064	1.05 Million	50.65 billion	618.98	48,130	47,010	47,000	48,600		-	-		-	-	19.3 Thousand billion	19.79 Million	1.983 Million	400,000	690,233	1.293 Million	963,785	810,796	23.56	14.77	19.82	661,019	388,771	982,895	66,895
غدشت	دشت مرغاب	سهام	بورس	26,000	180.00	0.69	26,180	0.00	0.00	1402/09/19	1,303	3.088 Million	80.85 billion	2,369.68	26,180	27,000	25,650	27,500		-	-		-	-	17.853 Thousand billion	23.444 Million	6.815 Million	681,920	5.592 Million	1.223 Million	7.299 Million	165,158	108.09	14.59	2.46	3.072 Million	15,962	3.082 Million	5,526
چکاوه	کاغذ سازی کاوه	سهام	بورس	16,840	80.00	0.47	16,920	0.00	0.00	1402/09/20	454	1.98 Million	33.5 billion	4,361.24	16,920	16,900	16,510	17,520		-	-		-	-	11.844 Thousand billion	15.135 Million	4.079 Million	700,000	3.263 Million	815,654	4.282 Million	-20,506	-577.59	14.52	2.77	1.897 Million	82,707	1.98 Million	290
سبهان	سیمان بهبهان	سهام	بورس	114,200	330.00	0.29	113,870	0.00	0.00	1402/09/20	207	336,668	38.34 billion	1,626.42	113,870	113,560	111,620	115,420		-	-		-	-	22.774 Thousand billion	25.875 Million	4.673 Million	200,000	3.101 Million	1.572 Million	8.071 Million	2.476 Million	9.2	14.49	2.82	74,234	262,434	273,918	62,750
ثفارس	عمران و توسعه فارس	سهام	بورس	46,180	180.00	0.39	46,360	0.00	0.00	1402/09/20	4,783	18.584 Million	861.57 billion	2,282.63	46,360	46,170	46,170	47,500		-	-		-	-	83.448 Thousand billion	84.681 Million	7.052 Million	1.8 Million	1.233 Million	5.819 Million	4.372 Million	3.264 Million	25.57	14.34	19.09	16.214 Million	2.371 Million	18.202 Million	382,105
سصفها	سیمان اصفهان	سهام	بورس	103,730	950.00	0.92	102,780	0.00	0.00	1402/09/20	3,277	2.391 Million	245.76 billion	729.66	102,780	100,990	100,990	105,940		-	-		-	-	51.39 Thousand billion	57.223 Million	9.444 Million	500,000	5.833 Million	3.611 Million	8.879 Million	2.633 Million	19.52	14.23	5.79	2.282 Million	108,900	2.391 Million	-
دپارس	پارس دارو	سهام	بورس	63,900	570.00	0.90	63,330	0.00	0.00	1402/09/20	268	658,334	41.69 billion	2,456.47	63,330	64,030	62,250	65,630		-	-		-	-	60.164 Thousand billion	77.687 Million	21.781 Million	950,000	17.524 Million	4.257 Million	13.143 Million	9.132 Million	6.59	14.13	4.58	263,260	395,074	212,984	445,350
اخابر	مخابرات ایران	سهام	بورس	11,280	50.00	0.44	11,330	0.00	0.00	1402/09/20	1,963	27.145 Million	307.43 billion	13,828.27	11,330	11,590	11,170	11,590		-	-		-	-	679.8 Thousand billion	974.312 Million	344.047 Million	60 Million	294.512 Million	49.535 Million	137.137 Million	9.319 Million	72.95	13.72	4.96	15.513 Million	11.632 Million	25.74 Million	1.405 Million
سدشت	سیمان دشتستان	سهام	بورس	72,900	590.00	0.82	72,310	0.00	0.00	1402/09/15	943	929,444	67.21 billion	985.62	72,310	75,000	71,760	76,400		-	-		-	-	85.326 Thousand billion	88.77 Million	9.84 Million	1.18 Million	3.445 Million	6.395 Million	8.541 Million	4.554 Million	18.74	13.34	9.99	929,444	-	929,444	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	57,900	500.00	0.86	58,400	0.00	0.00	1402/09/20	305	444,298	25.95 billion	1,456.71	58,400	57,600	57,230	59,280		-	-		-	-	11.68 Thousand billion	12.85 Million	2.091 Million	200,000	1.166 Million	925,041	2.068 Million	617,873	18.9	12.63	5.65	418,421	25,877	350,589	93,709
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	7,820	30.00	0.38	7,850	0.00	0.00	1402/09/20	466	4.206 Million	33.02 billion	9,026.66	7,850	7,940	7,740	8,020		-	-		-	-	20.646 Thousand billion	21.489 Million	2.519 Million	2.63 Million	843,705	1.675 Million	570,693	487,836	42.32	12.32	36.18	4.206 Million	-	4.199 Million	7,100
سخاش	سیمان خاش	سهام	بورس	93,420	430.00	0.46	93,850	0.00	0.00	1402/09/20	818	419,065	39.33 billion	512.3	93,850	97,280	92,260	97,280		-	-		-	-	18.77 Thousand billion	21.905 Million	4.67 Million	200,000	3.135 Million	1.535 Million	6.828 Million	2.467 Million	7.61	12.23	2.75	401,495	17,570	406,342	12,723
سیستم	همکاران سیستم	سهام	بورس	18,780	200.00	1.08	18,580	0.00	0.00	1402/09/20	132	1.643 Million	30.76 billion	12,445.68	18,580	18,400	18,400	18,820		-	-		-	-	185.8 Thousand billion	192.124 Million	21.518 Million	10 Million	6.324 Million	15.195 Million	13.854 Million	11.722 Million	15.85	12.23	13.41	212,985	1.43 Million	229,258	1.414 Million
لسرما	سرماآفرین	سهام	بورس	33,240	360.00	1.09	32,880	0.00	0.00	1402/09/20	472	1.059 Million	34.82 billion	2,243.53	32,880	32,400	31,540	33,400		-	-		-	-	7.168 Thousand billion	9.267 Million	2.697 Million	218,000	2.11 Million	586,725	1.96 Million	252,020	28.44	12.22	3.66	1.009 Million	50,000	937,502	121,446
سنیر	سیمان سفیدنی ریز	سهام	بورس	58,000	270.00	0.46	58,270	0.00	0.00	1402/09/20	787	1.059 Million	61.74 billion	1,346.16	58,270	57,300	56,850	59,620		-	-		-	-	13.402 Thousand billion	14.473 Million	2.153 Million	230,000	1.043 Million	1.11 Million	3.28 Million	1.232 Million	10.88	12.07	4.09	1.059 Million	278	1.013 Million	46,730
نوری	پتروشیمی نوری	سهام	بورس	149,010	370.00	0.25	149,380	0.00	0.00	1402/09/20	1,019	1.237 Million	184.74 billion	1,213.63	149,380	149,200	148,000	150,280		-	-		-	-	1344.42 Thousand billion	1.933 billion	701.18 Million	9 Million	588.447 Million	112.733 Million	1.145 billion	134.805 Million	9.98	11.93	1.17	248,386	988,303	646,771	589,918
شلعاب	لعابیران	سهام	بورس	16,170	140.00	0.86	16,310	0.00	0.00	1402/09/20	627	2.782 Million	45.39 billion	4,437.41	16,310	16,060	16,060	16,650		-	-		-	-	9.786 Thousand billion	11.835 Million	2.857 Million	600,000	2.037 Million	820,208	3.422 Million	237,891	41.14	11.93	2.86	2.782 Million	-	2.758 Million	24,633
کگاز	شیشه و گاز	سهام	بورس	44,210	190.00	0.43	44,400	0.00	0.00	1402/09/19	423	460,668	20.45 billion	1,089.05	44,400	45,630	44,060	45,710		-	-		-	-	37.74 Thousand billion	53.819 Million	19.281 Million	850,000	16.079 Million	3.202 Million	9.444 Million	2.027 Million	18.62	11.79	4	432,377	28,291	442,257	18,411
وپخش	داروپخش	سهام	بورس	19,600	0.00	0.00	19,600	0.00	0.00	1402/09/20	189	687,891	13.52 billion	3,639.63	19,600	19,510	19,510	19,970		-	-		-	-	164.64 Thousand billion	198.866 Million	48.285 Million	3.55 Million	34.226 Million	14.06 Million	25.225 Million	25.125 Million	6.55	11.71	6.53	60,757	627,134	103,104	584,787
فمراد	آلومراد	سهام	بورس	21,300	180.00	0.84	21,480	0.00	0.00	1402/09/14	1,153	3.293 Million	70.75 billion	2,856.41	21,480	21,450	21,250	21,960		-	-		-	-	7.518 Thousand billion	8.491 Million	1.595 Million	350,000	951,745	643,193	4.537 Million	185,668	40.49	11.69	1.66	3.293 Million	470	3.293 Million	-
وپترو	سر. پتروشیمی	سهام	بورس	35,700	440.00	1.25	35,260	0.00	0.00	1402/09/20	470	1.126 Million	39.72 billion	2,396.61	35,260	34,860	34,370	35,860		-	-		-	-	64.173 Thousand billion	80.255 Million	21.662 Million	1.82 Million	16.082 Million	5.58 Million	7.615 Million	10.029 Million	6.4	11.5	8.43	816,022	310,385	875,816	250,591
ذوب	ذوب آهن اصفهان	سهام	بورس	4,210	0.00	0.00	4,210	0.00	0.00	1402/09/20	4,251	137.001 Million	576.74 billion	32,227.85	4,210	4,250	4,165	4,316		-	-		-	-	297.965 Thousand billion	756.85 Million	484.824 Million	70.776 Million	458.885 Million	25.939 Million	536.278 Million	-51,410,781	-5.8	11.49	0.57	103.034 Million	33.966 Million	129.609 Million	7.392 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	17,890	30.00	0.17	17,860	0.00	0.00	1402/09/20	408	2.947 Million	52.57 billion	7,222.24	17,860	17,700	17,660	17,970		-	-		-	-	348.27 Thousand billion	484.304 Million	166.71 Million	19.5 Million	136.034 Million	30.676 Million	121.04 Million	42.963 Million	8.1	11.35	2.88	557,294	2.389 Million	314,531	2.632 Million
دفارا	دارو فارابی	سهام	بورس	33,880	10.00	0.03	33,890	0.00	0.00	1402/09/20	335	953,751	32.32 billion	2,847.02	33,890	34,200	33,650	34,200		-	-		-	-	54.224 Thousand billion	72.679 Million	23.287 Million	1.6 Million	18.455 Million	4.831 Million	24.126 Million	9.261 Million	5.86	11.23	2.25	565,775	387,976	394,580	559,171
مبین	مبین انرژی خلیج فارس	سهام	بورس	8,750	20.00	0.23	8,770	0.00	0.00	1402/09/20	313	1.516 Million	13.23 billion	4,843.65	8,770	8,700	8,600	8,780		-	-		-	-	532.458 Thousand billion	858.721 Million	373.848 Million	20.238 Million	326.263 Million	47.585 Million	407.049 Million	55.4 Million	9.61	11.19	1.31	1.046 Million	470,050	1.171 Million	345,135
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	60,010	110.00	0.18	59,900	0.00	0.00	1402/09/19	1,859	2.52 Million	150.92 billion	1,355.38	59,900	59,440	59,150	60,020		-	-		-	-	859.565 Thousand billion	1.07 billion	287.448 Million	14.35 Million	209.98 Million	77.468 Million	469.77 Million	104.478 Million	8.26	11.14	1.84	777,118	1.743 Million	2.02 Million	500,012
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	40,860	90.00	0.22	40,770	0.00	0.00	1402/09/20	397	791,141	32.26 billion	1,992.8	40,770	40,310	40,080	41,440		-	-		-	-	56.888 Thousand billion	64.903 Million	13.162 Million	1.395 Million	8.015 Million	5.147 Million	6.764 Million	2.221 Million	25.62	11.05	8.41	726,391	64,750	743,485	47,656
سیتا	سر. سیمان تامین	سهام	بورس	19,200	50.00	0.26	19,250	0.00	0.00	1402/09/20	1,079	3.347 Million	64.4 billion	3,102.05	19,250	19,020	19,020	19,410		-	-		-	-	211.75 Thousand billion	244.259 Million	52.382 Million	11 Million	32.509 Million	19.874 Million	26.396 Million	27.048 Million	7.83	10.65	8.02	413,288	2.934 Million	1.94 Million	1.407 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	183,270	390.00	0.21	183,660	0.00	0.00	1402/09/20	207	112,805	20.76 billion	544.95	183,660	184,510	183,250	184,800		-	-		-	-	367.32 Thousand billion	385.31 Million	52.884 Million	2 Million	17.99 Million	34.894 Million	102.286 Million	53.602 Million	6.85	10.53	3.59	78,405	34,400	28,638	84,167
سفارس	سیمان فارس و خوزستان	سهام	بورس	39,410	260.00	0.66	39,670	0.00	0.00	1402/09/20	574	4.337 Million	172.03 billion	7,555.8	39,670	39,800	39,300	40,490		-	-		-	-	223.144 Thousand billion	252.972 Million	51.087 Million	5.625 Million	29.828 Million	21.259 Million	27.136 Million	26.187 Million	8.52	10.5	8.23	449,636	3.887 Million	1.833 Million	2.504 Million
سبجنو	سیمان بجنورد	سهام	بورس	71,250	330.00	0.46	71,580	0.00	0.00	1402/09/20	28	24,300	1.74 billion	892	71,580	71,710	71,250	72,970		-	-		-	-	28.059 Thousand billion	32.726 Million	7.34 Million	392,000	4.667 Million	2.673 Million	9.504 Million	2.954 Million	9.5	10.5	2.95	23,989	311	6,446	17,854
سیلام	سیمان ایلام	سهام	بورس	24,020	30.00	0.12	24,050	0.00	0.00	1402/09/20	578	2.725 Million	65.54 billion	4,715.05	24,050	24,900	23,700	24,900		-	-		-	-	28.86 Thousand billion	32.391 Million	6.301 Million	1.2 Million	3.531 Million	2.77 Million	7.839 Million	1.185 Million	24.35	10.42	3.68	1.765 Million	960,473	2.673 Million	52,507
ثامان	سر. سامان گستر اصفهان	سهام	بورس	21,560	190.00	0.87	21,750	0.00	0.00	1402/09/20	701	1.855 Million	40.34 billion	2,646.46	21,750	21,700	21,390	22,150		-	-		-	-	10.875 Thousand billion	14.298 Million	4.447 Million	221,941	3.398 Million	1.048 Million	77,462	422,298	25.75	10.37	140.39	1.855 Million	-	1.855 Million	-
درازک	دارو رازک	سهام	بورس	12,620	150.00	1.17	12,770	0.00	0.00	1402/09/20	759	3.514 Million	44.87 billion	4,629.75	12,770	12,500	12,410	12,940		-	-		-	-	26.817 Thousand billion	46.177 Million	21.985 Million	2.1 Million	19.36 Million	2.625 Million	13.506 Million	3.033 Million	8.84	10.23	1.99	3.514 Million	-	3.066 Million	447,829
پلاسک	پلاسکوکار سایپا	سهام	بورس	8,940	10.00	0.11	8,930	0.00	0.00	1402/09/20	432	9.365 Million	83.6 billion	21,677.48	8,930	8,890	8,780	8,940		-	-		-	-	13.039 Thousand billion	19.337 Million	7.575 Million	1.46 Million	6.297 Million	1.278 Million	33.81 Million	1.873 Million	6.96	10.22	0.39	9.165 Million	200,000	4.987 Million	4.378 Million
آبادا	برق آبادان	سهام	بورس	11,520	20.00	0.17	11,500	0.00	0.00	1402/09/20	878	1.037 Million	11.97 billion	1,180.71	11,500	11,590	11,310	11,730		-	-		-	-	28.75 Thousand billion	36.3 Million	10.423 Million	2.5 Million	7.55 Million	2.873 Million	3.887 Million	184,151	156.12	10.01	7.4	1.037 Million	-	1.02 Million	16,550
شخارک	پتروشیمی خارک	سهام	بورس	46,390	440.00	0.96	45,950	0.00	0.00	1402/09/20	193	319,237	14.73 billion	1,654.08	45,950	45,900	45,600	46,500		-	-		-	-	275.7 Thousand billion	327.44 Million	79.374 Million	6 Million	51.74 Million	27.634 Million	116.431 Million	35.564 Million	7.75	9.98	2.37	105,368	213,869	292,276	26,961
دارو	کارخانجات داروپخش	سهام	بورس	28,520	0.00	0.00	28,520	0.00	0.00	1402/09/20	311	659,696	18.83 billion	2,121.21	28,520	28,830	28,200	28,860		-	-		-	-	74.152 Thousand billion	117.066 Million	50.38 Million	2.6 Million	42.914 Million	7.465 Million	40.672 Million	9.406 Million	7.88	9.93	1.82	414,902	244,794	97,164	562,532
سخوز	سیمان خوزستان	سهام	بورس	48,310	1,330.00	2.83	46,980	0.00	0.00	1402/09/20	900	1.366 Million	64.17 billion	1,517.77	46,980	45,990	45,130	48,390		-	-		-	-	65.772 Thousand billion	73.372 Million	14.222 Million	1.4 Million	7.6 Million	6.622 Million	22.446 Million	10.826 Million	6.08	9.93	2.93	734,901	631,090	633,801	732,190
سخزر	سیمان خزر	سهام	بورس	38,240	540.00	1.39	38,780	0.00	0.00	1402/09/20	537	857,406	33.25 billion	1,596.66	38,780	38,610	38,060	39,800		-	-		-	-	19.39 Thousand billion	21.843 Million	4.415 Million	500,000	2.453 Million	1.963 Million	8.137 Million	2.284 Million	8.49	9.89	2.38	724,337	133,069	805,730	51,676
جم	پتروشیمی جم	سهام	بورس	42,560	20.00	0.05	42,580	0.00	0.00	1402/09/20	815	1.525 Million	64.98 billion	1,871.66	42,580	42,540	41,980	43,000		-	-		-	-	766.44 Thousand billion	977.91 Million	289.381 Million	18 Million	211.47 Million	77.911 Million	427.33 Million	105.082 Million	7.29	9.84	1.79	590,407	934,993	581,352	944,048
افق	فروشگاه های افق کوروش	سهام	بورس	17,230	10.00	0.06	17,220	0.00	0.00	1402/09/20	125	563,592	9.69 billion	4,508.74	17,220	17,070	16,850	17,240		-	-		-	-	344.4 Thousand billion	461.412 Million	152.207 Million	12.5 Million	117.012 Million	35.196 Million	469.369 Million	27.024 Million	12.74	9.79	0.73	103,107	460,485	563,592	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	16,150	140.00	0.86	16,290	0.00	0.00	1402/09/20	68	375,154	6.05 billion	5,183.27	16,290	16,100	16,050	16,180		-	-		-	-	186.358 Thousand billion	211.944 Million	44.617 Million	11.44 Million	25.587 Million	19.031 Million	47.577 Million	2.51 Million	74.25	9.79	3.92	20,218	354,936	375,154	-
دفرا	فرآورده تزریقی	سهام	بورس	38,940	1,420.00	3.78	37,520	0.00	0.00	1402/09/20	87	111,538	4.35 billion	1,311.81	37,520	38,890	38,800	39,010		-	-		-	-	52.528 Thousand billion	58.418 Million	11.3 Million	1.4 Million	5.89 Million	5.41 Million	9.882 Million	6.411 Million	8.19	9.72	5.31	111,538	-	75,660	35,878
کسرام	پارس سرام	سهام	بورس	10,330	10.00	0.10	10,320	0.00	0.00	1402/09/20	1,962	35.647 Million	367.7 billion	18,168.5	10,320	10,210	10,000	10,330		-	-		-	-	10.117 Thousand billion	10.705 Million	1.639 Million	981,249	588,264	1.051 Million	1.471 Million	139,757	72.46	9.64	6.88	35.218 Million	429,041	33.304 Million	2.343 Million
تکشا	خدمات کشاورزی	سهام	بورس	43,700	720.00	1.62	44,420	0.00	0.00	1402/09/20	369	649,530	28.85 billion	1,760.24	44,420	44,600	43,220	45,590		-	-		-	-	8.884 Thousand billion	9.365 Million	1.385 Million	200,000	462,567	922,115	859,970	209,110	42.48	9.64	10.33	627,095	22,435	642,030	7,500
دعبید	دارو عبیدی	سهام	بورس	16,180	130.00	0.81	16,050	0.00	0.00	1402/09/20	308	3.45 Million	55.6 billion	11,201.81	16,050	16,290	15,950	16,290		-	-		-	-	401.25 Thousand billion	455.899 Million	96.399 Million	25 Million	54.649 Million	41.75 Million	62.667 Million	22.258 Million	18.03	9.61	6.4	2.104 Million	1.346 Million	1.207 Million	2.243 Million
کفرا	فرآورده های نسوز ایران	سهام	بورس	12,550	190.00	1.54	12,360	0.00	0.00	1402/09/20	876	7.453 Million	92.15 billion	8,508.18	12,360	11,680	11,680	12,570		-	-		-	-	24.72 Thousand billion	36.556 Million	14.412 Million	2 Million	11.836 Million	2.576 Million	10.066 Million	862,146	28.67	9.59	2.46	7.114 Million	339,275	7.337 Million	116,450
دتماد	مواد داروپخش	سهام	بورس	51,100	120.00	0.23	51,220	0.00	0.00	1402/09/20	231	727,686	37.28 billion	3,150.16	51,220	52,100	50,580	52,100		-	-		-	-	36.622 Thousand billion	53.219 Million	20.427 Million	715,000	16.596 Million	3.83 Million	15.367 Million	5.089 Million	7.2	9.56	2.38	479,184	248,502	308,231	419,455
کبافق	معادن بافق	سهام	بورس	32,790	0.00	0.00	32,790	0.00	0.00	1402/09/20	328	312,230	10.25 billion	951.92	32,790	33,000	32,420	33,120		-	-		-	-	39.84 Thousand billion	44.041 Million	8.381 Million	1.215 Million	4.201 Million	4.18 Million	4.472 Million	2.98 Million	13.37	9.53	8.91	242,123	70,107	312,092	138
وتوس	سر. توس گستر	سهام	بورس	17,980	120.00	0.66	18,100	0.00	0.00	1402/09/20	320	1.195 Million	21.63 billion	3,735.33	18,100	18,830	17,760	18,830		-	-		-	-	36.2 Thousand billion	36.997 Million	4.63 Million	2 Million	797,146	3.833 Million	735,499	1.16 Million	31.22	9.44	49.22	1.193 Million	2,000	1.185 Million	10,695
زمگسا	مگسال	سهام	بورس	36,900	240.00	0.65	37,140	0.00	0.00	1402/09/20	239	222,760	8.33 billion	932.05	37,140	36,800	36,800	37,980		-	-		-	-	11.142 Thousand billion	14.045 Million	4.126 Million	300,000	2.909 Million	1.217 Million	6.1 Million	1.087 Million	10.25	9.16	1.83	222,760	-	203,440	19,320
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	8,830	20.00	0.23	8,810	0.00	0.00	1402/09/20	307	7.577 Million	66.82 billion	24,682.3	8,810	8,800	8,660	8,850		-	-		-	-	1762 Thousand billion	1.784 billion	215.314 Million	140 Million	21.635 Million	193.679 Million	48.487 Million	47.022 Million	37.47	9.1	36.35	403,769	7.174 Million	7.324 Million	253,118
شاملا	معدنی املاح ایران	سهام	بورس	22,200	80.00	0.36	22,120	0.00	0.00	1402/09/20	134	509,702	11.29 billion	1,000,000	22,120	22,080	21,600	22,680		-	-		-	-	59.724 Thousand billion	69.176 Million	16.037 Million	2.7 Million	9.452 Million	6.585 Million	10.328 Million	5.066 Million	11.79	9.07	5.78	426,610	83,092	493,702	16,000
سفانو	سیمان فارس نو	سهام	بورس	83,300	220.00	0.26	83,080	0.00	0.00	1402/09/20	66	58,352	4.88 billion	904.84	83,080	84,370	83,230	84,370		-	-		-	-	41.54 Thousand billion	44.416 Million	7.471 Million	500,000	2.876 Million	4.596 Million	13.582 Million	7.178 Million	5.79	9.04	3.06	55,799	2,553	21,718	36,634
چفیبر	فیبر ایران	سهام	بورس	9,780	130.00	1.31	9,910	0.00	0.00	1402/09/20	273	1.57 Million	15.55 billion	5,752.09	9,910	10,030	9,740	10,030		-	-		-	-	17.838 Thousand billion	18.205 Million	2.448 Million	1.8 Million	366,672	2.082 Million	490,789	198,870	89.7	8.57	36.35	1.564 Million	6,800	1.57 Million	-
تکنو	تکنوتار	سهام	بورس	7,100	50.00	0.70	7,150	0.00	0.00	1402/09/20	895	6.693 Million	47.83 billion	7,478.07	7,150	7,100	7,090	7,250		-	-		-	-	6.006 Thousand billion	6.421 Million	1.11 Million	245,549	407,070	703,235	685,369	49,128	122.25	8.54	8.76	6.596 Million	97,219	6.446 Million	247,358
زکوثر	سر. کشاورزی کوثر	سهام	بورس	27,980	230.00	0.83	27,750	0.00	0.00	1402/09/20	320	991,177	27.47 billion	3,097.43	27,750	27,850	27,280	28,760		-	-		-	-	76.313 Thousand billion	95.207 Million	28.034 Million	2.75 Million	18.894 Million	9.14 Million	5.636 Million	5.25 Million	14.53	8.35	13.54	791,808	199,369	962,104	29,073
شغدیر	پتروشیمی غدیر	سهام	بورس	67,240	210.00	0.31	67,030	0.00	0.00	1402/09/20	293	255,819	17.21 billion	873.1	67,030	67,950	66,960	67,990		-	-		-	-	87.139 Thousand billion	114.266 Million	37.582 Million	1.3 Million	27.127 Million	10.454 Million	45.336 Million	16.241 Million	5.36	8.33	1.92	186,919	68,900	255,819	-
شفا	سر. شفا دارو	سهام	بورس	22,300	420.00	1.92	21,880	0.00	0.00	1402/09/20	54	180,574	4 billion	3,463.98	21,880	22,000	21,690	22,440		-	-		-	-	59.339 Thousand billion	69.125 Million	16.977 Million	2.712 Million	9.787 Million	7.19 Million	6.631 Million	6.556 Million	9.06	8.25	8.95	58,601	121,973	173,828	6,746
غاذر	کشت و صنعت پیاذر	سهام	بورس	17,080	80.00	0.47	17,000	0.00	0.00	1402/09/20	660	2.295 Million	39.02 billion	3,476.87	17,000	17,120	16,710	17,150		-	-		-	-	5.95 Thousand billion	6.337 Million	1.119 Million	350,000	397,733	721,501	1.347 Million	306,455	19.43	8.25	4.42	1.645 Million	649,384	2.295 Million	-
دشیمی	شیمی داروپخش	سهام	بورس	30,200	170.00	0.56	30,370	0.00	0.00	1402/09/20	219	483,795	14.69 billion	2,209.11	30,370	30,820	30,020	31,000		-	-		-	-	27.333 Thousand billion	36.113 Million	12.092 Million	900,000	8.78 Million	3.312 Million	14.638 Million	4.132 Million	6.62	8.25	1.87	403,215	80,580	483,795	-
خنصیر	نصیر ماشین	سهام	بورس	11,700	110.00	0.93	11,810	0.00	0.00	1402/09/20	1,699	10.33 Million	122.04 billion	6,080.28	11,810	11,740	11,540	12,090		-	-		-	-	20.313 Thousand billion	21.211 Million	3.371 Million	1.72 Million	898,120	2.473 Million	5.446 Million	1.027 Million	19.79	8.22	3.73	9.896 Million	434,757	9.748 Million	582,800
خراسان	پتروشیمی خراسان	سهام	بورس	140,000	2,090.00	1.47	142,090	0.00	0.00	1402/09/20	312	145,649	20.57 billion	466.82	142,090	143,220	139,940	143,220		-	-		-	-	254.329 Thousand billion	305.394 Million	82.15 Million	1.79 Million	51.066 Million	31.084 Million	68.082 Million	35.433 Million	7.18	8.18	3.74	39,443	106,206	26,477	119,172
دروز	روز دارو	سهام	بورس	12,100	90.00	0.75	12,010	0.00	0.00	1402/09/20	605	3.208 Million	38.51 billion	5,302.19	12,010	12,210	11,920	12,520		-	-		-	-	16.81 Thousand billion	25.426 Million	10.675 Million	699,840	8.616 Million	2.06 Million	7.778 Million	957,064	17.56	8.16	2.16	2.896 Million	312,000	3.208 Million	-
شاراک	پتروشیمی شازند	سهام	بورس	30,400	220.00	0.72	30,620	0.00	0.00	1402/09/20	616	1.668 Million	51.02 billion	2,708.5	30,620	30,660	30,350	31,000		-	-		-	-	246.92 Thousand billion	317.684 Million	101.244 Million	8.064 Million	70.764 Million	30.48 Million	247.234 Million	33.876 Million	7.29	8.1	1	701,603	966,833	1.288 Million	380,698
پسهند	لاستیک سهند	سهام	بورس	59,000	300.00	0.51	58,700	0.00	0.00	1402/09/20	97	149,416	8.78 billion	1,540.37	58,700	58,200	58,100	59,200		-	-		-	-	20.545 Thousand billion	24.116 Million	6.122 Million	350,000	3.571 Million	2.551 Million	6.616 Million	2.794 Million	7.35	8.06	3.11	135,816	13,600	129,416	20,000
بکاب	جوشکاب یزد	سهام	بورس	12,720	100.00	0.78	12,820	0.00	0.00	1402/09/20	889	3.371 Million	43.22 billion	3,791.59	12,820	12,730	12,620	13,210		-	-		-	-	6.291 Thousand billion	7.264 Million	1.789 Million	490,700	983,198	805,904	1.443 Million	135,314	46.49	7.81	4.37	3.371 Million	-	3.371 Million	-
ددام	زاگرس فارمد پارس	سهام	بورس	17,810	670.00	3.63	18,480	0.00	0.00	1402/09/20	827	2.976 Million	55.01 billion	3,598.77	18,480	18,700	17,810	19,000		-	-		-	-	21.252 Thousand billion	26.921 Million	8.395 Million	1.15 Million	5.669 Million	2.727 Million	6.176 Million	1.759 Million	12.08	7.79	3.44	2.938 Million	38,222	2.894 Million	81,802
غبهنوش	بهنوش	سهام	بورس	80,500	10.00	0.01	80,510	0.00	0.00	1402/09/20	286	254,499	20.49 billion	889.86	80,510	79,890	79,870	81,600		-	-		-	-	28.984 Thousand billion	46.601 Million	21.345 Million	360,000	17.617 Million	3.728 Million	38.759 Million	1.91 Million	15.17	7.77	0.75	251,780	2,719	253,049	1,450
دلر	دارو اکسیر	سهام	بورس	31,820	30.00	0.09	31,850	0.00	0.00	1402/09/20	383	2.016 Million	64.2 billion	5,263.65	31,850	31,580	31,450	32,130		-	-		-	-	71.663 Thousand billion	107.71 Million	45.294 Million	2.25 Million	36.047 Million	9.246 Million	33.372 Million	10.34 Million	6.93	7.75	2.15	253,126	1.763 Million	279,697	1.736 Million
سرود	سیمان شاهرود	سهام	بورس	48,450	430.00	0.88	48,880	0.00	0.00	1402/09/20	314	1.253 Million	61.24 billion	3,989.99	48,880	48,290	47,180	49,780		-	-		-	-	39.593 Thousand billion	52.326 Million	17.873 Million	810,000	12.733 Million	5.14 Million	16.645 Million	6.055 Million	6.54	7.7	2.38	556,451	696,406	332,961	919,896
سغرب	سیمان غرب	سهام	بورس	42,210	570.00	1.33	42,780	0.00	0.00	1402/09/20	38	60,145	2.58 billion	1,582.76	42,780	43,000	42,100	43,000		-	-		-	-	21.39 Thousand billion	24.318 Million	5.722 Million	500,000	2.928 Million	2.795 Million	8.869 Million	2.876 Million	7.44	7.65	2.41	60,145	-	59,145	1,000
ساروم	سیمان ارومیه	سهام	بورس	46,810	110.00	0.23	46,920	0.00	0.00	1402/09/20	196	479,815	22.51 billion	2,448.04	46,920	47,120	46,020	47,190		-	-		-	-	46.92 Thousand billion	53.497 Million	12.723 Million	1,000,000	6.577 Million	6.146 Million	14.419 Million	7.127 Million	6.58	7.63	3.25	364,187	115,628	249,510	230,305
دابور	دارو ابوریحان	سهام	بورس	13,970	70.00	0.50	14,040	0.00	0.00	1402/09/20	416	1.559 Million	21.89 billion	3,748.58	14,040	14,000	13,800	14,340		-	-		-	-	25.272 Thousand billion	42.43 Million	20.506 Million	1.8 Million	17.158 Million	3.348 Million	14.462 Million	3.249 Million	7.78	7.55	1.75	1.538 Million	21,419	1.119 Million	439,977
سدور	سیمان دورود	سهام	بورس	15,280	60.00	0.39	15,340	0.00	0.00	1402/09/20	675	3.766 Million	57.78 billion	5,578.8	15,340	15,710	15,120	15,730		-	-		-	-	9.844 Thousand billion	13.757 Million	5.213 Million	641,697	3.888 Million	1.325 Million	7.213 Million	531,649	18.52	7.43	1.36	2.527 Million	1.238 Million	3.567 Million	198,648
کخاک	خاک چینی ایران	سهام	بورس	15,410	20.00	0.13	15,430	0.00	0.00	1402/09/20	243	1.547 Million	23.87 billion	6,366.51	15,430	15,600	15,300	15,660		-	-		-	-	54.005 Thousand billion	64.585 Million	17.859 Million	3.5 Million	10.58 Million	7.279 Million	10.468 Million	6.43 Million	8.4	7.42	5.16	1.51 Million	36,778	602,294	944,769
لبوتان	صنعتی بوتان	سهام	بورس	17,990	10.00	0.06	17,980	0.00	0.00	1402/09/20	800	6.291 Million	113.13 billion	7,864.23	17,980	17,990	17,510	17,990		-	-		-	-	44.95 Thousand billion	78.703 Million	39.83 Million	2.5 Million	33.753 Million	6.078 Million	70.375 Million	3.206 Million	14.02	7.4	0.64	5.941 Million	350,000	4.342 Million	1.95 Million
پکرمان	صنعتی بارز	سهام	بورس	35,800	330.00	0.93	35,470	0.00	0.00	1402/09/20	277	374,175	13.46 billion	1,350.81	35,470	36,190	35,440	36,500		-	-		-	-	89.615 Thousand billion	125.15 Million	47.755 Million	2.527 Million	35.536 Million	12.22 Million	81.372 Million	10.544 Million	8.5	7.33	1.11	369,385	4,790	201,205	172,970
وغدیر	سر. غدیر	سهام	بورس	22,980	40.00	0.17	22,940	0.00	0.00	1402/09/20	797	8.847 Million	202.94 billion	11,393.42	22,940	23,000	22,880	23,170		-	-		-	-	1651.68 Thousand billion	1.751 billion	324.588 Million	72 Million	99.229 Million	225.358 Million	240.425 Million	225.458 Million	7.32	7.33	6.87	1.658 Million	7.189 Million	3.687 Million	5.16 Million
ثشاهد	سر. شاهد	سهام	بورس	15,920	160.00	1.00	16,080	0.00	0.00	1402/09/20	4,656	30.131 Million	484.56 billion	6,103.39	16,080	16,270	15,900	16,380		-	-		-	-	101.15 Thousand billion	102.549 Million	15.228 Million	4.007 Million	1.399 Million	13.829 Million	112.405 Million	101.779 Million	51.8	7.31	45.54	27.597 Million	2.534 Million	28.764 Million	1.367 Million
غنوش	نوش مازندران	سهام	بورس	12,370	130.00	1.04	12,500	0.00	0.00	1402/09/19	2,633	17.553 Million	219.47 billion	6,666.4	12,500	12,690	12,200	12,990		-	-		-	-	12.5 Thousand billion	12.69 Million	1.995 Million	1,000,000	280,112	1.715 Million	614,623	60,438	232.51	7.29	20.34	16.656 Million	896,368	17.363 Million	190,000
برکت	دارویی برکت	سهام	بورس	6,640	90.00	1.34	6,730	0.00	0.00	1402/09/20	1,108	10.132 Million	68.22 billion	9,144.09	6,730	6,630	6,610	6,880		-	-		-	-	116.698 Thousand billion	144.627 Million	43.998 Million	7.34 Million	27.928 Million	16.07 Million	5.326 Million	8.038 Million	14.52	7.26	21.91	6.614 Million	3.517 Million	9.799 Million	332,200
سآبیک	سیمان آبیک	سهام	بورس	26,900	270.00	0.99	27,170	0.00	0.00	1402/09/20	673	2.806 Million	76.22 billion	4,168.78	27,170	26,920	26,540	27,720		-	-		-	-	80.404 Thousand billion	89.237 Million	20.089 Million	2.959 Million	8.833 Million	11.257 Million	23.91 Million	10.966 Million	7.33	7.14	3.36	321,431	2.484 Million	2.786 Million	20,000
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	16,990	40.00	0.24	16,950	0.00	0.00	1402/09/20	228	904,611	15.38 billion	3,967.59	16,950	17,000	16,770	17,240		-	-		-	-	101.7 Thousand billion	112.955 Million	25.754 Million	6 Million	11.255 Million	14.498 Million	13.463 Million	13.227 Million	7.69	7.01	7.55	486,565	418,046	397,774	506,837

All Markets

Exchange Iran Mercantile Exchange

P/B

گروه صنعتی ملی (هلدینگ)

سایپا شیشه

توریستی و رفاهی آبادگران ایران

معدنی دماوند

قند اصفهان

سیمان فارس

پارس الکتریک

کابل البرز

خوراک دام پارس

لبنیات کالبر

نهادهای مالی بورس انرژی

سپنتا

آبادگران

محورسازان

سر. مسکن شمال شرق

ایران مرینوس

دشت مرغاب

کاغذ سازی کاوه

سیمان بهبهان

عمران و توسعه فارس

سیمان اصفهان

پارس دارو

مخابرات ایران

سیمان دشتستان

مهندسی حمل و نقل پتروشیمی

نوسازی و ساختمان تهران

سیمان خاش

همکاران سیستم

سرماآفرین

سیمان سفیدنی ریز

پتروشیمی نوری

لعابیران

شیشه و گاز

داروپخش

آلومراد

سر. پتروشیمی

ذوب آهن اصفهان

فجر انرژی خلیج فارس

دارو فارابی

مبین انرژی خلیج فارس

پتروشیمی بوعلی سینا

کشت و صنعت و دامپروری پارس

سر. سیمان تامین

پلی پروپیلن جم

سیمان فارس و خوزستان

سیمان بجنورد

سیمان ایلام

سر. سامان گستر اصفهان

دارو رازک

پلاسکوکار سایپا

برق آبادان

پتروشیمی خارک

کارخانجات داروپخش

سیمان خوزستان

سیمان خزر

پتروشیمی جم

فروشگاه های افق کوروش

پرداخت الکترونیک سامان کیش

فرآورده تزریقی

پارس سرام

خدمات کشاورزی

دارو عبیدی

فرآورده های نسوز ایران

مواد داروپخش

معادن بافق

سر. توس گستر

مگسال

سر. توسعه معادن و صنایع معدنی خاورمیانه

معدنی املاح ایران

سیمان فارس نو

فیبر ایران

تکنوتار

سر. کشاورزی کوثر

پتروشیمی غدیر

سر. شفا دارو

کشت و صنعت پیاذر

شیمی داروپخش