All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	229,020	10.00	0.00	229,440	430.00	0.19	1404/03/21	396	72,413	18.72 billion	343.85	229,010	233,500	227,000	234,780		-	-		-	-	64.225 Thousand billion	79.049 Million	4.013 Million	247,360	2.59 Million	1.424 Million	1.299 Million	1.088 Million	75.16	53.7	58.72	57,807	12,272	70,079	-
بالبر	کابل البرز	سهام	بورس	19,820	770.00	3.74	20,590	0.00	0.00	1404/03/21	765	3.042 Million	79.58 billion	5,089.67	20,590	19,820	19,820	19,820		-	-		-	-	16.794 Thousand billion	24.678 Million	13.048 Million	640,000	12.723 Million	325,400	15.033 Million	-431,192	-27.73	36.74	0.8	2.732 Million	7,150	2.739 Million	-
ثامان	سر. سامان گستر اصفهان	سهام	بورس	91,950	15,700.00	14.58	107,650	0.00	0.00	1404/03/21	403	1.48 Million	25.17 billion	3,184.22	107,650	91,950	91,950	91,950		-	-		-	-	8.505 Thousand billion	37.407 Million	3.563 Million	500,000	2.352 Million	1.211 Million	1.308 Million	522,441	65.46	29.19	28.68	1.374 Million	100,000	1.474 Million	-
غدام	خوراک دام پارس	سهام	بورس	42,970	570.00	1.34	42,520	120.00	0.28	1404/03/21	56	55,471	2.85 billion	1,609.11	42,400	42,910	42,010	43,500		-	-		-	-	8.179 Thousand billion	7.708 Million	1.037 Million	160,000	789,574	247,781	1.44 Million	33,988	203.55	24.8	4.8	55,471	-	55,471	-
سدشت	سیمان دشتستان	سهام	بورس	37,750	1,160.00	2.98	38,800	110.00	0.28	1404/03/21	550	355,580	52.63 billion	1,026.87	38,910	38,890	37,750	39,700		-	-		-	-	173.802 Thousand billion	112.93 Million	12.269 Million	2.5 Million	6.28 Million	5.989 Million	12.673 Million	6.644 Million	16.05	17.81	8.42	354,980	500	352,775	2,705
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	58,010	980.00	1.66	58,430	560.00	0.95	1404/03/21	378	4.97 Million	174.46 billion	1,498.77	58,990	59,850	58,010	59,850		-	-		-	-	1421.55 Thousand billion	2.771 billion	402.288 Million	40.5 Million	238.755 Million	163.533 Million	179.215 Million	164.089 Million	15.43	15.49	14.13	142,749	4.827 Million	363,431	4.607 Million
خوساز	محورسازان	سهام	بورس	20,470	1,110.00	5.14	21,580	0.00	0.00	1404/03/17	98	400,435	13.52 billion	2,710.42	21,580	20,470	20,470	20,470		-	-		-	-	37.874 Thousand billion	45.495 Million	8.885 Million	1.12 Million	6.344 Million	2.54 Million	83.792 Million	147,173	266.02	15.41	0.47	399,872	-	399,872	-
وپترو	سر. پتروشیمی	سهام	بورس	43,210	1,250.00	2.98	42,160	200.00	0.48	1404/03/21	63	77,764	2.9 billion	3,554.55	41,960	42,000	41,510	43,210		-	-		-	-	67.358 Thousand billion	100.809 Million	20.806 Million	1.82 Million	14.941 Million	5.865 Million	13.212 Million	12.209 Million	7.03	14.64	6.5	68,284	9,480	77,764	-
سکرما	سیمان کرمان	سهام	بورس	50,310	680.00	1.37	49,630	0.00	0.00	1404/03/21	11	11,108	334.81 Million	248.14	49,630	49,660	49,470	50,600		-	-		-	-	45.33 Thousand billion	80.072 Million	19.405 Million	1.5 Million	14.897 Million	4.507 Million	13.536 Million	9.343 Million	6.98	14.46	4.82	9,458	1,650	11,108	-
کدما	معدنی دماوند	سهام	بورس	50,820	1,570.00	3.00	51,360	1,030.00	1.97	1404/03/21	339	251,318	17.41 billion	1,125.26	52,390	51,040	50,820	52,790		-	-		-	-	17.323 Thousand billion	16.513 Million	2.334 Million	250,000	1.182 Million	998,659	1.549 Million	390,462	39.1	14.06	9.85	181,482	67,310	248,792	-
ثشرق	سر. مسکن شمال شرق	سهام	بورس	62,420	560.00	0.91	62,290	430.00	0.70	1404/03/21	357	1.951 Million	75.61 billion	6,661.74	61,860	62,990	62,000	62,990		-	-		-	-	42.636 Thousand billion	76.675 Million	11.519 Million	1.1 Million	6.506 Million	5.013 Million	4.813 Million	2.99 Million	23.47	14	14.58	1.29 Million	661,000	1.951 Million	-
ساربیل	سیمان آرتا اردبیل	سهام	بورس	65,920	90.00	0.14	66,010	180.00	0.27	1404/03/21	618	2.041 Million	50.95 billion	647.69	65,830	65,860	65,840	67,110		-	-		-	-	35.942 Thousand billion	82.765 Million	16.258 Million	1.44 Million	11.068 Million	5.19 Million	17.356 Million	9.05 Million	7.92	13.81	4.13	1.891 Million	149,607	1.935 Million	106,230
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	20,000	410.00	2.01	20,000	410.00	2.01	1404/03/21	749	2.433 Million	57.8 billion	3,810.99	20,410	20,650	19,800	20,850		-	-		-	-	64.125 Thousand billion	63.405 Million	4.922 Million	2.7 Million	433,744	4.135 Million	1.308 Million	1.304 Million	48.37	13.67	48.24	2.405 Million	21,332	2.413 Million	13,028
سفارس	سیمان فارس و خوزستان	سهام	بورس	21,090	0.00	0.00	21,060	30.00	0.14	1404/03/21	166	1.074 Million	36.75 billion	2,737.52	21,090	21,300	20,800	21,300		-	-		-	-	191.138 Thousand billion	314.171 Million	31.622 Million	5.625 Million	8.34 Million	23.283 Million	38.085 Million	36.841 Million	8.31	13.14	8.03	866,285	206,954	175,062	898,177
سهرمز	سیمان هرمزگان	سهام	بورس	68,800	950.00	1.40	68,290	440.00	0.65	1404/03/21	106	427,629	11.48 billion	802.25	67,850	69,870	68,500	69,870		-	-		-	-	48.683 Thousand billion	132.485 Million	31.834 Million	1.824 Million	23.173 Million	8.661 Million	29.468 Million	15.274 Million	7.16	12.62	3.71	246,387	181,242	64,878	362,751
سشمال	سیمان شمال	سهام	بورس	30,180	90.00	0.30	30,210	60.00	0.20	1404/03/21	119	279,725	5.19 billion	836.49	30,270	31,110	29,900	31,120		-	-		-	-	31.535 Thousand billion	57.64 Million	13.71 Million	1.7 Million	9.921 Million	3.789 Million	11.569 Million	6.466 Million	7.38	12.59	4.12	212,909	61,816	187,191	87,534
سیستم	همکاران سیستم	سهام	بورس	35,510	40.00	0.11	35,790	320.00	0.90	1404/03/21	45	460,138	8.66 billion	7,073.32	35,470	36,520	35,450	36,520		-	-		-	-	187.6 Thousand billion	396.711 Million	47.866 Million	10 Million	17.711 Million	30.155 Million	27.913 Million	20.469 Million	18.52	12.57	13.58	121,715	338,423	460,138	-
آبادا	برق آبادان	سهام	بورس	8,360	250.00	2.90	8,380	230.00	2.67	1404/03/21	241	222,216	2.33 billion	4,808.2	8,610	8,440	8,360	8,600		-	-		-	-	26.475 Thousand billion	50.377 Million	24.91 Million	2.5 Million	22.677 Million	2.234 Million	5.77 Million	-458,331	-60.44	12.4	4.8	200,562	5,569	206,131	-
سمازن	سیمان مازندران	سهام	بورس	48,890	240.00	0.49	48,550	100.00	0.21	1404/03/21	28	124,650	3.2 billion	483.53	48,650	48,480	47,520	48,900		-	-		-	-	63.056 Thousand billion	122.737 Million	26.766 Million	2.466 Million	18.326 Million	8.44 Million	29.973 Million	15.311 Million	6.82	12.37	3.48	114,097	10,553	104,650	20,000
غالبر	لبنیات کالبر	سهام	بورس	47,160	1,740.00	3.56	48,570	330.00	0.67	1404/03/21	40	14,966	1.05 billion	703.58	48,900	47,160	47,160	47,160		-	-		-	-	32.894 Thousand billion	26.323 Million	5.504 Million	462,000	3.634 Million	1.869 Million	9.459 Million	594,347	38.17	12.14	2.4	14,966	-	14,966	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	16,320	600.00	3.55	16,920	0.00	0.00	1404/03/20	161	88,404	5.25 billion	5,325.22	16,920	16,320	16,320	16,320		-	-		-	-	11.768 Thousand billion	15.327 Million	2.684 Million	598,000	1.495 Million	1.189 Million	3.362 Million	361,234	38.29	11.64	4.12	87,294	110	74,538	12,866
شاراک	پتروشیمی شازند	سهام	بورس	19,380	590.00	2.95	19,410	560.00	2.80	1404/03/19	154	250,151	6.99 billion	6,582.74	19,970	20,000	19,380	20,000		-	-		-	-	224.663 Thousand billion	372.092 Million	155.273 Million	8.064 Million	134.204 Million	21.07 Million	363.651 Million	-1,612,715	-147.51	11.29	0.65	138,472	111,679	120,572	129,579
حکشتی	کشتیرانی ایران	سهام	بورس	12,100	370.00	2.97	12,180	290.00	2.33	1404/03/13	499	4.58 Million	54.21 billion	9,098.93	12,470	12,490	12,100	12,490		-	-		-	-	682.274 Thousand billion	1.753 billion	863.276 Million	82.5 Million	768.571 Million	94.705 Million	143.654 Million	82.564 Million	11.92	10.39	6.85	3.841 Million	739,325	4.08 Million	500,000
شغدیر	پتروشیمی غدیر	سهام	بورس	48,720	410.00	0.85	48,340	30.00	0.06	1404/03/21	113	79,081	5.64 billion	1,938.77	48,310	49,100	48,100	49,620		-	-		-	-	92.716 Thousand billion	125.421 Million	51.04 Million	1.3 Million	42.962 Million	8.078 Million	62.47 Million	2.797 Million	29.48	10.22	1.32	41,160	37,771	72,402	6,529
نمرینو	ایران مرینوس	سهام	بورس	9,540	290.00	2.95	9,550	280.00	2.85	1404/03/21	1,064	1.05 Million	50.65 billion	9,091.28	9,830	9,540	9,540	9,820		-	-		-	-	19.3 Thousand billion	20.976 Million	3.359 Million	1.5 Million	1.449 Million	1.927 Million	1.822 Million	609,000	32.1	10.16	10.72	661,019	388,771	982,895	66,895
تیپیکو	سر. دارویی تامین	سهام	بورس	30,550	300.00	0.99	30,260	10.00	0.03	1404/03/21	145	302,361	8.7 billion	1,259.74	30,250	30,990	30,140	31,140		-	-		-	-	316.03 Thousand billion	367.642 Million	82.961 Million	11 Million	50.842 Million	32.118 Million	39.315 Million	40.086 Million	7.9	9.86	8.06	46,317	256,044	147,584	154,777
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	18,640	50.00	0.27	18,690	0.00	0.00	1404/03/21	427	2.298 Million	34.16 billion	4,244.78	18,690	18,800	18,640	18,900		-	-		-	-	1512.35 Thousand billion	2.094 billion	379.816 Million	101.5 Million	177.127 Million	202.689 Million	238.105 Million	222.561 Million	8.61	9.47	8.06	350,459	1.746 Million	1.012 Million	1.084 Million
وایران	لیزینگ ایرانیان	سهام	بورس	13,060	100.00	0.77	13,160	200.00	1.54	1404/03/21	628	5.357 Million	32.66 billion	8,450.17	12,960	13,040	12,900	13,300		-	-		-	-	12.993 Thousand billion	27.981 Million	5.785 Million	2.13 Million	3.039 Million	2.746 Million	1.652 Million	169,300	147.34	9.08	15.1	4.779 Million	530,492	5.309 Million	820
دروز	روز دارو	سهام	بورس	12,600	360.00	2.94	12,330	90.00	0.74	1404/03/21	74	188,838	2.24 billion	2,993.46	12,240	12,600	12,580	12,600		-	-		-	-	16.866 Thousand billion	23.473 Million	10.764 Million	1.4 Million	9.182 Million	1.581 Million	7.95 Million	17,660	809.21	9.04	1.8	188,838	-	174,930	13,908
لپارس	پارس الکتریک	سهام	بورس	21,360	150.00	0.71	21,480	270.00	1.27	1404/03/21	232	372,299	12.06 billion	2,701.39	21,210	21,350	21,210	21,800		-	-		-	-	32.44 Thousand billion	30.612 Million	7.331 Million	1,000,000	4.392 Million	2.94 Million	1.848 Million	1.124 Million	23.34	8.92	14.19	369,499	-	369,499	-
وغدیر	سر. غدیر	سهام	بورس	9,950	100.00	1.00	10,000	50.00	0.50	1404/03/21	326	1.609 Million	35.13 billion	11,214.82	10,050	10,270	9,950	10,270		-	-		-	-	1569.6 Thousand billion	2.58 billion	475.342 Million	216 Million	204.13 Million	271.213 Million	308.837 Million	298.941 Million	7.95	8.76	7.69	719,907	887,837	1.04 Million	567,526
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	13,410	400.00	2.90	13,810	0.00	0.00	1404/03/21	54	97,658	1.64 billion	4,835.93	13,810	13,420	13,410	13,420		-	-		-	-	188.989 Thousand billion	218.991 Million	54.859 Million	13 Million	33.091 Million	21.768 Million	69.181 Million	2.497 Million	74.46	8.54	2.69	55,126	42,532	97,658	-
فپنتا	سپنتا	سهام	بورس	53,900	670.00	1.23	54,470	100.00	0.18	1404/03/21	186	228,321	10.42 billion	901.28	54,570	54,540	53,900	54,620		-	-		-	-	46.997 Thousand billion	73.619 Million	17.283 Million	1.029 Million	9.783 Million	7.501 Million	38.597 Million	2.864 Million	22.29	8.51	1.65	123,786	99,115	91,132	131,769
فسبزوار	پارس فولاد سبزوار	سهام	بورس	33,650	20.00	0.06	33,600	30.00	0.09	1404/03/21	334	388,981	15.28 billion	1,460.61	33,630	33,580	33,340	33,990		-	-		-	-	155.88 Thousand billion	271.822 Million	89.912 Million	4 Million	65.542 Million	24.37 Million	105.123 Million	38.079 Million	5.42	8.47	1.96	214,254	172,565	386,819	-
دکیمی	کیمیدارو	سهام	بورس	20,970	640.00	2.96	21,600	10.00	0.05	1404/03/21	62	68,907	2.24 billion	1,363.83	21,610	20,970	20,970	21,000		-	-		-	-	18.973 Thousand billion	24.459 Million	11.65 Million	576,000	9.921 Million	1.729 Million	6.868 Million	276,328	52.61	8.41	2.12	66,595	-	59,330	7,265
سصفها	سیمان اصفهان	سهام	بورس	28,960	840.00	2.99	28,120	0.00	0.00	1404/03/21	4,253	12.213 Million	431.56 billion	9,182.42	28,120	28,960	28,960	28,960		-	-		-	-	70.66 Thousand billion	52.778 Million	12.292 Million	2 Million	6.578 Million	5.714 Million	10.092 Million	2.629 Million	17.58	8.09	4.58	11.871 Million	19,050	11.89 Million	-
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	21,900	670.00	2.97	21,940	630.00	2.79	1404/03/21	64	252,332	4.42 billion	10,785.49	22,570	23,140	21,900	23,140		-	-		-	-	711.844 Thousand billion	1.039 billion	180.52 Million	40.77 Million	58.892 Million	121.628 Million	129.304 Million	118.622 Million	8.26	8.06	7.58	36,536	215,796	147,826	104,506
نوری	پتروشیمی نوری	سهام	بورس	46,830	200.00	0.43	46,710	320.00	0.68	1404/03/21	548	264,813	39.64 billion	2,147.89	47,030	47,600	46,300	47,600		-	-		-	-	1345.32 Thousand billion	2.652 billion	933.371 Million	9 Million	686.877 Million	246.493 Million	1.535 billion	260.843 Million	7.53	7.97	1.28	57,030	207,382	214,203	50,209
سفار	سیمان فارس	سهام	بورس	193,140	5,930.00	2.98	195,320	3,750.00	1.88	1404/03/21	378	87,415	24.63 billion	57.62	199,070	199,080	193,140	199,080		-	-		-	-	65.529 Thousand billion	53.875 Million	15.878 Million	233,000	10.381 Million	5.497 Million	9.008 Million	4.267 Million	10.19	7.91	4.83	82,915	4,500	87,415	-
داسوه	دارو اسوه	سهام	بورس	31,650	1,080.00	3.30	32,620	110.00	0.34	1404/03/21	120	189,944	7.5 billion	1,004.19	32,730	31,660	31,650	31,660		-	-		-	-	30.128 Thousand billion	40.633 Million	12.911 Million	750,000	8.826 Million	4.085 Million	7.71 Million	97,548	326.07	7.79	4.13	181,344	8,600	189,944	-
افق	فروشگاه های افق کوروش	سهام	بورس	24,650	190.00	0.78	24,470	10.00	0.04	1404/03/21	26	115,828	2.15 billion	2,378.43	24,460	24,280	24,280	24,940		-	-		-	-	365.6 Thousand billion	787.455 Million	297.759 Million	30 Million	225.555 Million	72.203 Million	981.736 Million	50.301 Million	11.17	7.78	0.57	115,828	-	115,828	-
تاصیکو	سر. صدر تامین	سهام	بورس	11,210	200.00	1.75	11,310	100.00	0.88	1404/03/21	53	646,387	5.4 billion	8,012.77	11,410	11,670	11,170	11,680		-	-		-	-	564.3 Thousand billion	872.633 Million	165.879 Million	67.5 Million	61.283 Million	104.596 Million	80.536 Million	76.707 Million	10.58	7.76	10.07	554,651	89,736	632,097	12,290
دابور	دارو ابوریحان	سهام	بورس	15,920	1,130.00	6.63	17,050	0.00	0.00	1404/03/21	28	86,831	1.2 billion	5,051.91	17,050	15,920	15,920	15,920		-	-		-	-	24.624 Thousand billion	53.947 Million	22.723 Million	1.8 Million	18.055 Million	4.669 Million	16.41 Million	2.204 Million	16.28	7.69	2.19	79,411	7,420	86,831	-
وپخش	داروپخش	سهام	بورس	15,490	450.00	2.99	15,490	450.00	2.99	1404/03/21	44	48,890	882.71 Million	43,866.4	15,040	15,480	15,170	15,490		-	-		-	-	152.376 Thousand billion	156.327 Million	41.332 Million	8.4 Million	24.111 Million	17.221 Million	13.359 Million	13.202 Million	10.01	7.68	9.9	48,890	-	48,890	-
شخارک	پتروشیمی خارک	سهام	بورس	106,570	1,590.00	1.51	106,260	1,280.00	1.22	1404/03/18	109	153,621	6.94 billion	1,787.82	104,980	104,960	104,730	107,790		-	-		-	-	270.24 Thousand billion	625.865 Million	139.848 Million	6 Million	66.905 Million	72.942 Million	168.386 Million	63.029 Million	8.87	7.66	3.32	7,183	146,438	153,621	-
پلاسک	پلاسکوکار سایپا	سهام	بورس	5,450	60.00	1.09	5,440	70.00	1.27	1404/03/21	160	1.185 Million	10.19 billion	11,225.24	5,510	5,480	5,350	5,590		-	-		-	-	12.631 Thousand billion	17.979 Million	8.839 Million	1.46 Million	7.422 Million	1.418 Million	60.709 Million	10,189	1036.14	7.45	0.17	1.081 Million	98,668	1.18 Million	-
دعبید	دارو عبیدی	سهام	بورس	11,930	260.00	2.13	12,170	20.00	0.16	1404/03/21	228	2.418 Million	37.9 billion	6,550.22	12,190	11,900	11,830	12,090		-	-		-	-	383 Thousand billion	577.654 Million	149.145 Million	41 Million	82.374 Million	66.77 Million	95.94 Million	22.194 Million	22.32	7.42	5.16	1.495 Million	922,836	2.024 Million	394,490
جم	پتروشیمی جم	سهام	بورس	62,620	3,920.00	5.89	66,540	0.00	0.00	1404/03/21	42	192,759	8.96 billion	2,156.82	66,540	62,620	62,620	62,620		-	-		-	-	830.16 Thousand billion	1.356 billion	545.359 Million	18 Million	419.193 Million	126.166 Million	709.857 Million	89.471 Million	10.47	7.42	1.32	129,227	63,532	136,283	56,476
فمراد	آلومراد	سهام	بورس	11,470	330.00	2.96	11,400	260.00	2.33	1404/03/21	114	591,875	7.85 billion	9,242.37	11,140	10,850	10,850	11,470		-	-		-	-	6.615 Thousand billion	8.984 Million	3.491 Million	500,000	2.649 Million	842,166	16.795 Million	193,196	32.79	7.17	0.38	341,249	245,238	586,487	-
کبافق	معادن بافق	سهام	بورس	21,320	140.00	0.65	21,410	50.00	0.23	1404/03/21	26	44,412	1.29 billion	1,350.83	21,460	22,030	21,050	22,030		-	-		-	-	34.81 Thousand billion	42.588 Million	12.987 Million	1.215 Million	8.131 Million	4.856 Million	7.14 Million	2.63 Million	13.1	7.1	4.83	44,412	-	44,412	-
خراسان	پتروشیمی خراسان	سهام	بورس	180,440	60.00	0.03	180,500	0.00	0.00	1404/03/21	71	31,722	4.16 billion	333.9	180,500	180,320	179,810	181,130		-	-		-	-	231.346 Thousand billion	380.242 Million	110.063 Million	1.79 Million	65.164 Million	44.899 Million	70.073 Million	29.97 Million	10.51	7.02	4.5	25,428	6,294	31,722	-
آپ	آسان پرداخت پرشین	سهام	بورس	14,180	0.00	0.00	14,180	0.00	0.00	1404/03/21	120	799,335	5.19 billion	450.5	14,180	14,470	14,140	14,470		-	-		-	-	36.131 Thousand billion	89.021 Million	26.064 Million	8.88 Million	15.584 Million	10.481 Million	125.822 Million	409,318	179.41	7.01	0.58	311,233	488,102	799,335	-
آسیاتک	انتقال داده های آسیاتک	سهام	بورس	12,750	600.00	4.94	12,740	590.00	4.86	1402/01/26	4,951	37.429 Million	476.78 billion	3,961.96	12,150	12,470	12,450	12,750		-	-		-	-	38.22 Thousand billion	37.151 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	19.27	6.87	2.71	37.224 Million	204,469	18.679 Million	18.75 Million
شکلر	نیروکلر	سهام	بورس	11,470	330.00	2.96	11,470	330.00	2.96	1404/03/21	120	95,247	3.46 billion	29,629.67	11,140	11,350	11,350	11,470		-	-		-	-	36.43 Thousand billion	54.695 Million	13.646 Million	4 Million	6.535 Million	7.111 Million	13.658 Million	5.371 Million	8.98	6.77	3.53	36,384	58,863	88,697	6,550
ثفارس	عمران و توسعه فارس	سهام	بورس	21,180	1,150.00	5.15	21,200	1,130.00	5.06	1404/03/21	768	4.009 Million	107.03 billion	11,334.53	22,330	21,180	21,180	21,600		-	-		-	-	108.135 Thousand billion	105.195 Million	19.593 Million	4.05 Million	4.633 Million	14.96 Million	13.401 Million	6.669 Million	15.08	6.72	7.5	2.436 Million	1.57 Million	4 Million	5,782
کخاک	خاک چینی ایران	سهام	بورس	24,660	710.00	2.96	24,620	670.00	2.80	1404/03/21	115	477,530	7.21 billion	22,731.13	23,950	24,540	23,990	24,660		-	-		-	-	53.55 Thousand billion	97.529 Million	24.74 Million	3.5 Million	11.604 Million	13.136 Million	18.364 Million	8.555 Million	10.04	6.54	4.68	477,530	-	365,744	111,786
قرن	پدیده شیمی قرن	سهام	بورس	14,410	130.00	0.91	14,340	60.00	0.42	1404/03/21	44	178,733	1.86 billion	5,842.2	14,280	14,550	14,300	14,690		-	-		-	-	62.28 Thousand billion	185.363 Million	68.026 Million	10 Million	46.863 Million	21.163 Million	74.663 Million	13.628 Million	10.16	6.54	1.85	14,611	164,122	178,733	-
غبهنوش	بهنوش	سهام	بورس	60,570	1,760.00	2.99	58,810	0.00	0.00	1404/03/21	79	37,720	2.68 billion	6,963.9	58,810	60,570	60,570	60,570		-	-		-	-	25.855 Thousand billion	53.791 Million	34.99 Million	360,000	31.575 Million	3.414 Million	58.154 Million	1.294 Million	17.16	6.51	0.38	32,675	4,036	36,711	-
سیتا	سر. سیمان تامین	سهام	بورس	20,120	70.00	0.35	20,050	0.00	0.00	1404/03/21	208	183,663	1.71 billion	918.37	20,050	20,050	19,970	20,440		-	-		-	-	205.7 Thousand billion	333.957 Million	59.946 Million	22 Million	9.897 Million	50.048 Million	50.662 Million	51.436 Million	6.3	6.47	6.4	69,917	113,446	183,363	-
شبهرن	نفت بهران	سهام	بورس	18,560	30.00	0.16	18,530	0.00	0.00	1404/03/21	130	400,990	8.25 billion	4,881.08	18,530	18,690	18,470	18,900		-	-		-	-	245.095 Thousand billion	409.796 Million	154.515 Million	18 Million	107.756 Million	46.759 Million	268.751 Million	29.416 Million	10.27	6.46	1.13	175,569	224,950	400,519	-
جم پیلن	پلی پروپیلن جم	سهام	بورس	142,690	890.00	0.62	143,320	260.00	0.18	1404/03/21	67	8,681	1.52 billion	429.95	143,580	143,440	142,670	145,450		-	-		-	-	346.24 Thousand billion	371.731 Million	89.387 Million	2 Million	36.231 Million	53.156 Million	154.861 Million	45.048 Million	7.45	6.31	2.17	1,940	6,741	5,556	3,125
اردستان	سیمان اردستان	سهام	بورس	28,800	170.00	0.59	28,630	0.00	0.00	1404/03/21	161	426,561	6.01 billion	3,252.87	28,630	28,630	28,540	28,900		-	-		-	-	32.007 Thousand billion	53.488 Million	12.247 Million	2.27 Million	4.388 Million	7.859 Million	12.714 Million	6.454 Million	7.61	6.25	3.86	355,985	50,576	406,404	157
سبجنو	سیمان بجنورد	سهام	بورس	28,950	270.00	0.92	28,440	780.00	2.67	1404/03/21	196	145,041	9.78 billion	7,641.5	29,220	29,100	28,350	29,600		-	-		-	-	26.307 Thousand billion	47.189 Million	13.152 Million	2 Million	6.549 Million	6.603 Million	16.631 Million	4.104 Million	9.9	6.16	2.44	113,129	31,912	132,645	12,396
شاملا	معدنی املاح ایران	سهام	بورس	14,200	190.00	1.32	14,250	140.00	0.97	1404/03/21	61	156,492	3.77 billion	8,999.99	14,390	14,720	14,140	14,750		-	-		-	-	64.827 Thousand billion	107.837 Million	26.897 Million	2.7 Million	11.087 Million	15.811 Million	23.759 Million	10.026 Million	9.65	6.12	4.07	83,332	73,160	136,078	20,414
وتوس	سر. توس گستر	سهام	بورس	10,990	150.00	1.35	11,020	120.00	1.08	1404/03/21	110	187,151	2.97 billion	3,053.56	11,140	10,810	10,810	11,130		-	-		-	-	32.1 Thousand billion	34.388 Million	6.604 Million	2 Million	418,116	6.223 Million	403,650	1.442 Million	23.25	6.06	82.45	183,897	-	183,897	-
سشرق	سیمان شرق	سهام	بورس	14,700	70.00	0.47	14,830	60.00	0.41	1404/03/21	90	250,953	3.44 billion	12,407.05	14,770	14,640	14,640	14,990		-	-		-	-	36.354 Thousand billion	63.278 Million	17.896 Million	5 Million	8.828 Million	9.068 Million	15.422 Million	8.664 Million	6.28	6	3.53	171,639	71,494	199,366	43,767
کیمیاتک	آریان کیمیا تک	سهام	بورس	11,090	80.00	0.72	11,170	0.00	0.00	1404/03/21	110	117,953	1.38 billion	4,810.91	11,170	11,140	11,090	11,480		-	-		-	-	70.5 Thousand billion	155.715 Million	50.887 Million	6 Million	29.615 Million	21.273 Million	46.349 Million	12.328 Million	10.23	5.93	2.72	55,181	62,772	75,111	42,842
پسهند	لاستیک سهند	سهام	بورس	37,280	520.00	1.41	36,750	10.00	0.03	1404/03/21	16	4,141	261.55 Million	300.93	36,760	36,780	36,440	37,440		-	-		-	-	21.966 Thousand billion	40.336 Million	11.581 Million	860,000	5.75 Million	5.831 Million	10.019 Million	3.688 Million	9.39	5.93	3.45	4,141	-	4,141	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	25,240	780.00	3.00	25,890	130.00	0.50	1404/03/21	95	110,509	4.34 billion	2,281.89	26,020	26,480	25,240	26,480		-	-		-	-	54.823 Thousand billion	61.062 Million	23.236 Million	1.395 Million	15.518 Million	7.718 Million	11.479 Million	2.43 Million	18.74	5.9	3.97	80,788	29,721	83,659	26,850
دیران	ایران دارو	سهام	بورس	4,041	49.00	1.20	4,050	40.00	0.98	1404/03/21	65	433,568	3.53 billion	14,742.58	4,090	4,160	3,990	4,164		-	-		-	-	10.786 Thousand billion	20.408 Million	10.239 Million	1.33 Million	8.126 Million	2.113 Million	5.421 Million	-189,057	-64.95	5.81	2.27	397,825	35,743	433,568	-
سخوز	سیمان خوزستان	سهام	بورس	67,420	370.00	0.55	67,670	120.00	0.18	1404/03/21	18	6,819	339.61 Million	538.99	67,790	68,000	66,710	68,800		-	-		-	-	68.39 Thousand billion	99.888 Million	24.727 Million	1.4 Million	8.972 Million	15.755 Million	29.659 Million	13.148 Million	6.91	5.77	3.07	6,819	-	6,819	-
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	10,990	30.00	0.27	11,020	0.00	0.00	1404/03/21	76	106,987	1.39 billion	2,359.34	11,020	11,010	10,950	11,040		-	-		-	-	259.2 Thousand billion	358.886 Million	125.084 Million	20 Million	75.486 Million	49.598 Million	46.039 Million	34.657 Million	8.18	5.71	6.16	61,243	45,744	106,987	-
ساروم	سیمان ارومیه	سهام	بورس	120,230	240.00	0.20	119,470	1,000.00	0.83	1404/03/21	22	18,503	903.82 Million	358.27	120,470	123,360	117,940	123,360		-	-		-	-	48.4 Thousand billion	103.36 Million	24.724 Million	1,000,000	7.69 Million	17.034 Million	26.031 Million	15.307 Million	6.25	5.62	3.68	7,723	10,780	18,503	-
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	4,693	136.00	2.98	4,643	86.00	1.89	1404/03/21	344	9.905 Million	80.45 billion	42,667.97	4,557	4,613	4,557	4,693		-	-		-	-	1628 Thousand billion	1.431 billion	272.785 Million	240 Million	19.425 Million	253.36 Million	44.241 Million	41.077 Million	34.36	5.57	31.9	100,184	9.805 Million	346,449	9.558 Million
کپشیر	پشم شیشه ایران	سهام	بورس	15,750	60.00	0.38	15,730	40.00	0.25	1404/03/19	164	1.211 Million	13.46 billion	6,142.53	15,690	16,110	15,430	16,130		-	-		-	-	27.775 Thousand billion	47.212 Million	15.975 Million	2.5 Million	9.087 Million	6.888 Million	11.497 Million	3.917 Million	9.73	5.53	3.32	600,998	610,380	991,746	219,632
سفانو	سیمان فارس نو	سهام	بورس	32,140	110.00	0.34	32,020	10.00	0.03	1404/03/21	36	8,829	727.44 Million	552.97	32,030	32,800	31,890	32,850		-	-		-	-	41.2 Thousand billion	58.518 Million	15.188 Million	1.6 Million	5.43 Million	9.757 Million	16.113 Million	7.413 Million	7.16	5.44	3.29	8,809	20	8,439	390
سصوفی	سیمان صوفیان	سهام	بورس	121,180	130.00	0.11	119,790	1,520.00	1.25	1404/03/21	157	278,214	9.93 billion	722.37	121,310	122,980	117,960	122,980		-	-		-	-	39.006 Thousand billion	102.562 Million	30.808 Million	1.1 Million	14.595 Million	16.213 Million	29.635 Million	14.454 Million	6.09	5.43	2.97	278,214	-	176,700	101,514
سکرد	سیمان کردستان	سهام	بورس	13,470	80.00	0.59	13,390	160.00	1.18	1404/03/21	26	60,933	520.42 Million	1,336.86	13,550	13,560	13,150	13,830		-	-		-	-	18.942 Thousand billion	27.938 Million	9.807 Million	2.2 Million	5.674 Million	4.133 Million	10.775 Million	2.73 Million	8.16	5.39	2.07	46,589	10,700	57,289	-
دکوثر	داروسازی کوثر	سهام	بورس	12,620	100.00	0.80	12,520	0.00	0.00	1404/03/21	156	1.525 Million	13.88 billion	4,082.82	12,520	12,860	12,170	12,860		-	-		-	-	15.47 Thousand billion	43.299 Million	19.916 Million	1.7 Million	14.569 Million	5.347 Million	14.191 Million	746,712	38.48	5.37	2.02	1.522 Million	-	1.512 Million	10,000
شکربن	کربن ایران	سهام	بورس	10,950	290.00	2.72	10,840	180.00	1.69	1404/03/21	184	2.356 Million	14.5 billion	7,974.38	10,660	10,670	10,650	10,960		-	-		-	-	39.332 Thousand billion	90.394 Million	26.099 Million	6.385 Million	11.282 Million	14.816 Million	29.434 Million	10.052 Million	7.87	5.34	2.69	617,305	1.644 Million	953,019	1.308 Million
دفرا	فرآورده تزریقی	سهام	بورس	35,400	2,080.00	6.24	33,320	0.00	0.00	1404/03/21	4	1,800	72.42 Million	3,211.32	33,320	35,400	35,400	35,400		-	-		-	-	56.21 Thousand billion	67.746 Million	16.816 Million	2.8 Million	4.97 Million	11.846 Million	14.531 Million	8.566 Million	7.35	5.34	4.32	1,800	-	1,800	-
سآبیک	سیمان آبیک	سهام	بورس	63,580	120.00	0.19	62,010	1,690.00	2.65	1404/03/21	151	301,557	8.57 billion	1,746.83	63,700	63,590	61,790	64,500		-	-		-	-	83.511 Thousand billion	151.082 Million	40.629 Million	2.959 Million	14.983 Million	25.646 Million	40.613 Million	21.056 Million	6.46	5.31	3.35	294,811	-	294,619	192
ثشاهد	سر. شاهد	سهام	بورس	8,990	90.00	0.99	9,080	0.00	0.00	1404/03/21	1,867	8.318 Million	123.14 billion	9,167.47	9,080	9,160	8,910	9,270		-	-		-	-	93.098 Thousand billion	80.566 Million	16.546 Million	6.29 Million	1.685 Million	14.862 Million	1.799 Million	1.499 Million	52.63	5.31	43.84	8.262 Million	-	7.706 Million	555,977
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	70,900	460.00	0.64	71,360	0.00	0.00	1404/03/21	525	411,441	24.07 billion	614.35	71,360	71,410	70,730	71,520		-	-		-	-	837.323 Thousand billion	1.174 billion	453.33 Million	14.35 Million	284.539 Million	168.791 Million	713.035 Million	132.42 Million	6.72	5.27	1.25	302,671	106,646	205,584	203,733
تکشا	خدمات کشاورزی	سهام	بورس	5,840	100.00	1.74	5,770	30.00	0.52	1404/03/21	125	151,250	5.51 billion	12,518.39	5,740	5,710	5,620	5,850		-	-		-	-	7.172 Thousand billion	5.618 Million	1.995 Million	200,000	705,565	1.211 Million	1.309 Million	239,212	25.65	5.12	4.7	151,250	-	151,250	-
کساپا	سایپا شیشه	سهام	بورس	3,878	3.00	0.08	3,841	34.00	0.88	1404/03/21	518	2.64 Million	29.6 billion	7,537.1	3,875	3,975	3,768	3,975		-	-		-	-	29.461 Thousand billion	25.647 Million	10.849 Million	3.225 Million	7.25 Million	3.599 Million	8.727 Million	428,728	42.91	5.12	2.11	-	-	-	-
کروی	معادن روی ایران	سهام	بورس	5,180	60.00	1.17	5,130	10.00	0.20	1404/03/21	394	2.256 Million	13.47 billion	8,954.09	5,120	5,220	5,090	5,270		-	-		-	-	60 Thousand billion	68.151 Million	19.109 Million	10 Million	6.951 Million	12.159 Million	8.274 Million	7.8 Million	7.85	5.03	7.4	1.764 Million	492,053	1.871 Million	385,505
وسپه	سر. سپه	سهام	بورس	5,970	40.00	0.67	5,950	20.00	0.34	1404/03/21	541	12.438 Million	62.8 billion	11,074.62	5,930	6,050	5,920	6,050		-	-		-	-	153.52 Thousand billion	271.911 Million	90.767 Million	30.4 Million	45.735 Million	45.032 Million	36.049 Million	35.614 Million	6.35	5.02	6.27	8.404 Million	3.858 Million	6.509 Million	5.754 Million
خکمک	کمک فنر ایندامین	سهام	بورس	4,000	123.00	2.98	4,007	116.00	2.81	1404/03/21	212	1.717 Million	7.35 billion	28,239.71	4,123	4,170	4,000	4,179		-	-		-	-	17.552 Thousand billion	31.432 Million	13.403 Million	4.072 Million	8.83 Million	4.574 Million	17.863 Million	412,787	54.75	4.95	1.27	1.717 Million	-	1.717 Million	-
کساوه	کاشی سینا	سهام	بورس	12,010	160.00	1.31	12,150	20.00	0.16	1404/03/21	70	474,499	8.99 billion	1,147.33	12,170	12,170	11,970	12,170		-	-		-	-	28.939 Thousand billion	47.231 Million	20.695 Million	2.5 Million	12.724 Million	7.97 Million	20.784 Million	3.654 Million	8	4.91	1.81	388,348	15,807	172,327	231,828
خچرخش	چرخشگر	سهام	بورس	14,480	120.00	0.84	14,280	80.00	0.56	1404/03/21	53	92,705	1.92 billion	3,639.2	14,360	14,670	13,930	14,690		-	-		-	-	19.556 Thousand billion	24.83 Million	11.554 Million	952,095	8.13 Million	3.424 Million	19.27 Million	290,292	57.53	4.88	0.87	91,708	-	91,708	-
سپید	سپید ماکیان	سهام	بورس	7,300	50.00	0.69	7,350	100.00	1.38	1404/03/21	410	2.146 Million	17.57 billion	11,081.41	7,250	7,190	7,110	7,400		-	-		-	-	72.99 Thousand billion	139.415 Million	77.435 Million	9 Million	61.295 Million	16.14 Million	161.697 Million	969,289	80.6	4.84	0.48	1.491 Million	624,344	1.686 Million	429,530
دامین	دارو امین	سهام	بورس	14,180	500.00	3.41	14,680	0.00	0.00	1404/03/21	441	4.986 Million	32.64 billion	7,197.75	14,680	14,180	14,180	14,180		-	-		-	-	36.025 Thousand billion	68.509 Million	23.125 Million	5.5 Million	12.134 Million	10.991 Million	13.216 Million	1.137 Million	37.44	4.84	4.28	3.921 Million	1.065 Million	4.764 Million	221,783
پاسا	ایران یاسا	سهام	بورس	16,680	170.00	1.03	16,530	20.00	0.12	1404/03/21	25	14,066	223.95 Million	1,446.21	16,510	16,510	16,250	16,900		-	-		-	-	30.533 Thousand billion	49.184 Million	21.87 Million	1.9 Million	14.642 Million	7.228 Million	30.827 Million	4.514 Million	7.65	4.78	1.13	12,178	1,000	13,178	-
کسعدی	کاشی سعدی	سهام	بورس	7,300	120.00	1.67	7,230	50.00	0.70	1404/03/21	790	6.038 Million	59.77 billion	7,413.79	7,180	7,300	7,030	7,380		-	-		-	-	9.9 Thousand billion	12.106 Million	5.174 Million	1,000,000	3.948 Million	1.898 Million	4.872 Million	909,044	9.91	4.75	1.85	6.024 Million	-	6.011 Million	12,306
کگاز	شیشه و گاز	سهام	بورس	29,800	90.00	0.30	29,800	90.00	0.30	1404/03/21	372	719,695	31.47 billion	515.75	29,710	29,710	29,700	30,590		-	-		-	-	37.162 Thousand billion	43.254 Million	19.938 Million	850,000	13.7 Million	6.238 Million	17.337 Million	3.662 Million	8.07	4.74	1.7	232,813	486,882	523,287	196,408
قشکر	شکر شاهرود	سهام	بورس	3,351	100.00	2.90	3,432	19.00	0.55	1404/03/21	31	414,886	1.09 billion	15,000.13	3,451	3,415	3,348	3,519		-	-		-	-	6.441 Thousand billion	6.982 Million	3.506 Million	2.46 Million	2.738 Million	1.572 Million	5.541 Million	-75,202	-96.67	4.63	1.31	319,579	95,307	414,886	-
بکاب	جوشکاب یزد	سهام	بورس	7,040	410.00	5.50	7,180	270.00	3.62	1404/03/21	81	621,789	8.85 billion	3,304.32	7,450	7,050	7,040	7,070		-	-		-	-	6.831 Thousand billion	6.426 Million	1.844 Million	490,700	728,623	1.115 Million	1.64 Million	427,579	13.32	4.56	3.47	621,789	-	621,789	-
قشهد	شهد	سهام	بورس	8,540	90.00	1.04	8,600	30.00	0.35	1404/03/21	100	411,226	5.57 billion	1,015.59	8,630	8,620	8,380	8,630		-	-		-	-	14.039 Thousand billion	29.238 Million	12.374 Million	1.042 Million	7.622 Million	4.752 Million	14.445 Million	1.943 Million	11.12	4.55	1.5	236,076	172,365	408,441	-

All Markets

Exchange Iran Mercantile Exchange

P/B

گروه صنعتی ملی (هلدینگ)

کابل البرز

سر. سامان گستر اصفهان

خوراک دام پارس

سیمان دشتستان

آبادگران

گسترش نفت و گاز پارسیان

محورسازان

سر. پتروشیمی

سیمان کرمان

معدنی دماوند

سر. مسکن شمال شرق

سیمان آرتا اردبیل

نهادهای مالی بورس انرژی

سیمان فارس و خوزستان

سیمان هرمزگان

سیمان شمال

همکاران سیستم

برق آبادان

سیمان مازندران

لبنیات کالبر

مهندسی حمل و نقل پتروشیمی

پتروشیمی شازند

کشتیرانی ایران

پتروشیمی غدیر

ایران مرینوس

سر. دارویی تامین

سر. نفت و گاز تامین

لیزینگ ایرانیان

روز دارو

پارس الکتریک

سر. غدیر

پرداخت الکترونیک سامان کیش

سپنتا

پارس فولاد سبزوار

کیمیدارو

سیمان اصفهان

سر. صندوق بازنشستگی

پتروشیمی نوری

سیمان فارس

دارو اسوه

فروشگاه های افق کوروش

سر. صدر تامین

دارو ابوریحان

داروپخش

پتروشیمی خارک

پلاسکوکار سایپا

دارو عبیدی

پتروشیمی جم

آلومراد

معادن بافق

پتروشیمی خراسان

آسان پرداخت پرشین

انتقال داده های آسیاتک

نیروکلر

عمران و توسعه فارس

خاک چینی ایران

پدیده شیمی قرن

بهنوش

سر. سیمان تامین

نفت بهران

پلی پروپیلن جم

سیمان اردستان

سیمان بجنورد

معدنی املاح ایران

سر. توس گستر

سیمان شرق

آریان کیمیا تک

لاستیک سهند

کشت و صنعت و دامپروری پارس

ایران دارو

سیمان خوزستان

فراوری معدنی اپال کانی پارس

سیمان ارومیه

سر. توسعه معادن و صنایع معدنی خاورمیانه

پشم شیشه ایران

سیمان فارس نو