Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 267,770 1,500.00 0.56 266,270 0.00 0.00 1400/06/28 - - - 510.61 266,270 267,770 - - - - - - 65.865 Thousand billion 67.299 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 280.9 203.22 261.74 3.841 Million 102 3.805 Million 36,128
وپست

پست بانک ایران

سهام بورس 25,000 610.00 2.50 24,600 210.00 0.86 10:13 382 649,991 16.1 billion 1,883.23 24,390 24,410 24,000 25,390 - - - - 79.543 Thousand billion 389.033 Million 310.046 Million 3.233 Million 309.425 Million 620,587 36.551 Million 8.992 Million -20.28 128.12 2.19 3.036 Million 9.365 Million 11.488 Million 912,895
قثابت

قند ثابت خراسان

سهام بورس 3,208 79.00 2.40 3,261 26.00 0.79 10:12 1,970 24.03 Million 77.5 billion 12,984.33 3,287 3,230 3,130 3,346 - - - - 20.83 Thousand billion 21.883 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 214.87 86.76 21.28 75.048 Million 9.25 Million 83.943 Million 355,000
بکاب

جوشکاب یزد

سهام بورس 226,530 11,920.00 5.00 236,350 2,100.00 0.88 10:10 89 11,105 2.5 billion 141.05 238,450 226,530 226,530 226,530 - - - - 16.567 Thousand billion 16.784 Million 435,720 24,100 214,298 221,422 388,060 79,519 1641.25 74.37 42.43 108,676 - 105,837 2,839
کدما

معدنی دماوند

سهام بورس 149,900 7,880.00 4.99 149,900 7,880.00 4.99 10:12 780 296,827 44.5 billion 543.04 157,780 149,900 149,900 149,900 - - - - 37.475 Thousand billion 37.847 Million 916,370 30,000 372,034 544,336 621,459 249,786 727.67 72.46 63.47 1.86 Million 140,624 2.001 Million -
انرژی

نهادهای مالی بورس انرژی

سهام بورس 184,310 86,760.00 32.01 206,060 65,010.00 23.98 1400/04/1 1 27 9.8 Million 253.18 271,070 184,310 - - - - - - 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
سنیر

سیمان سفیدنی ریز

سهام بورس 121,200 330.00 0.27 124,510 3,640.00 3.01 10:12 2,027 869,752 107.3 billion 469.24 120,870 118,000 118,000 126,900 - - - - 12.34 Thousand billion 13.116 Million 861,875 100,000 653,781 208,094 1.391 Million 366,655 108.82 59.89 8.97 948,085 - 948,085 -
غدام

خوراک دام پارس

سهام بورس 201,360 9,570.00 4.99 201,150 9,360.00 4.88 10:13 1,826 699,571 140.3 billion 510.29 191,790 201,000 195,200 201,370 - - - - 12.031 Thousand billion 12.222 Million 353,922 60,000 151,512 202,410 873,573 83,710 98.14 59.63 13.82 1.174 Million 2,491 1.174 Million 3,207
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 47,300 10.00 0.02 47,290 0.00 0.00 10:12 470 1.2 Million 56.8 billion 2,707.13 47,290 46,210 46,210 47,350 - - - - 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 56 144.81 528,427 5.377 Million 3.414 Million 2.491 Million
شکربن

کربن ایران

سهام بورس 128,990 5,370.00 4.34 128,990 5,370.00 4.34 10:12 386 232,633 30 billion 705.37 123,620 127,100 126,990 129,800 - - - - 32.195 Thousand billion 35.718 Million 4.101 Million 250,000 3.516 Million 585,870 7.701 Million 1.952 Million 68.17 55.08 4.2 576,127 812,398 1.278 Million 110,750
خکمک

کمک فنر ایندامین

سهام بورس 20,350 570.00 2.88 20,140 360.00 1.82 10:12 381 799,905 16.2 billion 1,580.31 19,780 20,400 20,010 20,600 - - - - 6.501 Thousand billion 8.776 Million 2.473 Million 320,857 2.349 Million 123,810 6.366 Million 12,322 -1125.56 51.91 1.01 2.745 Million 13,000 2.758 Million -
لپارس

پارس الکتریک

سهام بورس 154,270 8,110.00 4.99 155,520 6,860.00 4.22 10:12 885 656,246 102.1 billion 779.43 162,380 156,000 154,270 162,000 - - - - 46.656 Thousand billion 47.025 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 124.22 50.98 220.33 6.071 Million 60,071 6.109 Million 22,000
خنصیر

نصیر ماشین

سهام بورس 19,800 650.00 3.39 19,820 670.00 3.50 10:13 1,578 6.86 Million 136 billion 4,772.71 19,150 19,590 19,300 20,090 - - - - 24.389 Thousand billion 24.777 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 508.21 38.21 20.31 32.975 Million 1.335 Million 32.233 Million 2.077 Million
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 30,170 640.00 2.08 30,580 230.00 0.75 10:13 316 331,255 10.1 billion 1,171.31 30,810 29,650 29,510 31,330 - - - - 6.116 Thousand billion 7.193 Million 1.197 Million 200,000 1.029 Million 168,128 825,334 68,171 242.7 36.66 7.47 1.496 Million - 1.446 Million 50,000
ثاباد

آبادگران

سهام بورس 51,000 1,730.00 3.51 49,840 570.00 1.16 10:12 136 242,434 12.3 billion 1,288.74 49,270 51,690 50,000 51,690 - - - - 12.113 Thousand billion 12.056 Million 455,079 240,000 128,279 326,800 163,099 123,826 1941.15 36.5 73.13 802,168 - 802,168 -
خپویش

سازه پویش

سهام بورس 80,880 4,250.00 4.99 82,360 2,770.00 3.25 10:07 156 114,796 9.3 billion 753.08 85,130 80,880 80,880 80,880 - - - - 26.695 Thousand billion 36.569 Million 10.664 Million 324,120 9.874 Million 789,960 23.819 Million 521,035 60.34 34.93 1.16 1.131 Million 288 1.131 Million 129
سفار

سیمان فارس

سهام بورس 82,110 3,720.00 4.75 82,250 3,860.00 4.92 10:13 341 252,192 20.7 billion 850.34 78,390 79,010 79,010 82,300 - - - - 19.162 Thousand billion 20.42 Million 1.817 Million 233,000 1.256 Million 560,620 1.744 Million 710,693 99.68 34.1 10.96 258,207 122,341 380,117 431
کالا

بورس کالای ایران

سهام بورس 41,680 2,190.00 4.99 41,920 1,950.00 4.44 10:12 4,475 17.39 Million 728.8 billion 3,998.2 43,870 41,690 41,680 43,130 - - - - 209.55 Thousand billion 212.682 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 33.07 67.46 99.584 Million 568,770 93.589 Million 6.564 Million
سخاش

سیمان خاش

سهام بورس 129,300 4,160.00 3.32 128,000 2,860.00 2.29 10:12 327 90,239 11.7 billion 316.07 125,140 130,000 127,500 130,000 - - - - 16.058 Thousand billion 17.662 Million 2.113 Million 125,000 1.617 Million 496,228 3.04 Million 1.02 Million 68.05 32.18 5.25 386,764 200,000 586,764 -
نمرینو

ایران مرینوس

سهام بورس 93,900 4,360.00 4.87 91,530 1,990.00 2.22 10:10 187 80,995 7.6 billion 473.49 89,540 93,000 90,020 94,010 - - - - 11.624 Thousand billion 11.851 Million 620,403 127,000 255,848 364,555 259,085 174,316 1236.9 31.81 44.75 245,678 - 245,678 -
کبافق

معادن بافق

سهام بورس 39,860 1,630.00 4.26 40,100 1,870.00 4.89 10:12 552 1.22 Million 48.9 billion 2,686.41 38,230 38,700 38,700 40,140 - - - - 48.661 Thousand billion 50.153 Million 3.066 Million 1.215 Million 1.468 Million 1.598 Million 147,160 144,154 46.52 30.5 331.16 1.297 Million 100,000 1.397 Million -
سدشت

سیمان دشتستان

سهام بورس 48,340 460.00 0.94 48,720 80.00 0.16 10:11 74 194,125 9.4 billion 852.31 48,800 49,900 46,380 49,900 - - - - 57.324 Thousand billion 59.541 Million 4.087 Million 1.18 Million 2.134 Million 1.953 Million 2.737 Million 981,259 298.05 29.46 21.02 334,109 3,404 337,513 -
بالبر

کابل البرز

سهام بورس 28,690 370.00 1.27 28,380 680.00 2.34 10:12 441 607,309 17.2 billion 1,367.84 29,060 29,300 27,720 29,400 - - - - 8.994 Thousand billion 13.037 Million 4.24 Million 316,920 3.906 Million 333,842 7.126 Million 60,082 148.59 27.35 1.28 1.249 Million - 1.249 Million -
دفارا

دارو فارابی

سهام بورس 18,140 380.00 2.14 17,820 60.00 0.34 10:11 139 254,217 4.6 billion 2,405.89 17,760 18,000 17,510 18,480 - - - - 28.544 Thousand billion 38.39 Million 10.915 Million 600,000 9.83 Million 1.086 Million 5.683 Million 2.731 Million 10.44 26.26 5.02 380,215 5,788 384,262 1,741
خلنت

لنت ترمز

سهام بورس 97,800 3,420.00 3.62 97,770 3,390.00 3.59 10:12 544 280,347 27.4 billion 543.75 94,380 96,330 94,710 99,000 - - - - 12.808 Thousand billion 13.198 Million 886,460 131,000 391,525 494,935 1.202 Million 277,789 123.14 25.88 10.66 1.068 Million 24,236 1.073 Million 19,212
قصفها

قند اصفهان

سهام بورس 94,100 1,140.00 1.23 93,360 400.00 0.43 10:12 200 77,120 7.3 billion 382.98 92,960 96,870 92,770 96,870 - - - - 18.252 Thousand billion 20.572 Million 3.069 Million 195,000 2.326 Million 743,696 5.192 Million 615,102 42.7 24.46 3.5 281,782 - 281,782 -
غدشت

دشت مرغاب

سهام بورس 260,090 13,670.00 4.99 273,760 0.00 0.00 1400/03/3 - - - 23 273,760 260,090 - - - - - - 14.633 Thousand billion 17.052 Million 3.02 Million 53,453 2.418 Million 601,124 5.293 Million 582,395 25.13 24.34 2.76 23 - 23 -
دیران

ایران دارو

سهام بورس 27,490 1,280.00 4.88 27,470 1,260.00 4.81 10:13 917 2.81 Million 77 billion 3,347.93 26,210 27,420 27,000 27,520 - - - - 24.156 Thousand billion 27.203 Million 4.059 Million 580,000 3.047 Million 1.012 Million 2.61 Million 741,195 319.19 23.89 9.26 4.84 Million 421,626 5.177 Million 84,083
کماسه

تامین ماسه

سهام بورس 6,500 200.00 3.17 6,640 340.00 5.40 10:13 1,441 18.46 Million 122.5 billion 12,678.5 6,300 6,500 6,400 6,820 - - - - 12.263 Thousand billion 12.016 Million 868,645 220,000 380,646 487,999 697,866 229,583 316.19 23.84 16.68 94.5 Million 1.337 Million 87.746 Million 8.09 Million
سقاین

سیمان قائن

سهام بورس 63,360 1,430.00 2.31 62,180 250.00 0.40 10:11 164 71,131 4.5 billion 476.83 61,930 62,400 62,400 64,100 - - - - 15.57 Thousand billion 17.6 Million 2.75 Million 250,000 2.04 Million 710,663 2.103 Million 1.547 Million 10.04 21.87 7.39 364,249 3,696 357,598 10,347
برکت

دارویی برکت

سهام بورس 34,380 590.00 1.75 34,470 680.00 2.01 10:13 9,300 14.43 Million 494.8 billion 2,479.26 33,790 34,300 33,100 35,100 - - - - 198.882 Thousand billion 214.239 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 511.79 21.02 74.37 36.613 Million 12.352 Million 48.392 Million 572,490
تکنو

تکنوتار

سهام بورس 12,570 180.00 1.45 12,460 70.00 0.56 10:12 154 507,531 6.4 billion 2,246.35 12,390 12,840 12,110 12,840 - - - - 3.06 Thousand billion 3.943 Million 473,969 245,549 326,117 147,852 191,207 -10,250 2076.67 20.63 15.95 4.26 Million 190,000 4.45 Million -
غپاک

لبنیات پاک

سهام بورس 16,900 380.00 2.30 16,650 130.00 0.79 10:12 220 781,177 13 billion 3,172.62 16,520 16,520 16,520 17,200 - - - - 23.069 Thousand billion 28.612 Million 6.715 Million 1.385 Million 5.571 Million 1.144 Million 16.124 Million -6,027 1665 20.08 1.42 1.337 Million 1.213 Million 2.323 Million 226,647
تیپیکو

سر. دارویی تامین

سهام بورس 21,000 470.00 2.29 20,570 40.00 0.19 10:12 175 613,025 12.9 billion 3,288.18 20,530 20,600 20,600 21,390 - - - - 226.71 Thousand billion 251.519 Million 36.318 Million 4.35 Million 25.029 Million 11.289 Million 23.451 Million 23.229 Million 36.74 20.02 9.64 865,294 985,014 1.346 Million 503,927
دلر

دارو اکسیر

سهام بورس 46,330 1,720.00 3.86 46,070 1,460.00 3.27 10:12 239 483,508 22.3 billion 2,282.89 44,610 44,220 44,220 46,770 - - - - 51.829 Thousand billion 62.233 Million 12.953 Million 1.125 Million 10.393 Million 2.56 Million 11.218 Million 4.267 Million 35.28 20 4.57 1.236 Million 135,732 991,494 380,083
دروز

روز دارو

سهام بورس 28,600 290.00 1.00 28,910 20.00 0.07 10:08 39 22,057 645.9 Million 1,244.12 28,890 29,980 28,420 29,980 - - - - 20.232 Thousand billion 23.654 Million 4.445 Million 699,840 3.422 Million 1.023 Million 1.752 Million 110,066 183.82 19.78 11.55 298,483 195,984 494,467 -
شسینا

شیمیایی سینا

سهام بورس 102,380 5,380.00 4.99 102,860 4,900.00 4.55 10:12 605 597,723 61.3 billion 567.79 107,760 103,000 102,380 105,000 - - - - 15.756 Thousand billion 15.997 Million 1.057 Million 153,563 241,753 815,235 1.513 Million 395,643 39.93 19.38 10.44 2.16 Million 236,624 2.396 Million -
شغدیر

پتروشیمی غدیر

سهام بورس 95,200 4,530.00 5.00 94,980 4,310.00 4.75 10:12 1,165 1.95 Million 185.3 billion 1,550.51 90,670 92,100 92,100 95,200 - - - - 123.565 Thousand billion 142.501 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million - 19.37 4 1.5 Million 500,123 1.566 Million 434,319
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 111,440 140.00 0.13 110,190 1,110.00 1.00 10:12 228 86,569 9.5 billion 426.5 111,300 112,000 107,500 114,970 - - - - 35.849 Thousand billion 38.433 Million 4.484 Million 325,340 2.577 Million 1.907 Million 2.714 Million 1.198 Million 73.36 18.82 13.23 125,977 242,000 367,977 -
فمراد

آلومراد

سهام بورس 22,520 520.00 2.26 23,170 130.00 0.56 10:13 1,153 2.29 Million 51.8 billion 1,963.48 23,040 23,270 22,000 23,990 - - - - 4.532 Thousand billion 4.881 Million 462,982 49,535 215,351 247,631 781,797 170,037 -906.4 18.73 5.93 10.717 Million 299,134 11.016 Million -
دارو

کارخانجات داروپخش

سهام بورس 32,120 1,510.00 4.93 31,270 660.00 2.16 10:12 208 394,160 12.7 billion 1,937.76 30,610 31,130 31,130 32,140 - - - - 47.4 Thousand billion 64.853 Million 20.117 Million 1.5 Million 17.618 Million 2.499 Million 13.122 Million 2.887 Million 31.38 18.54 3.53 452,163 5,186 453,079 4,270
شکلر

نیروکلر

سهام بورس 35,700 270.00 0.76 35,750 320.00 0.90 10:12 270 399,414 14.3 billion 1,297.64 35,430 36,400 34,530 36,400 - - - - 17.865 Thousand billion 20.254 Million 3.38 Million 500,000 2.379 Million 1.001 Million 2.36 Million 1.095 Million 34.62 17.87 7.57 1.315 Million 101,395 1.356 Million 59,720
غشصفا

پگاه اصفهان

سهام بورس 29,770 1,410.00 4.97 28,550 190.00 0.67 10:09 50 70,275 2.1 billion 3,029.92 28,360 29,770 29,770 29,770 - - - - 23.863 Thousand billion 27.795 Million 5.264 Million 835,821 3.932 Million 1.332 Million 15.296 Million 647,275 79.53 17.8 1.55 1.3 Million - 472,835 827,000
سخزر

سیمان خزر

سهام بورس 26,900 120.00 0.45 26,840 60.00 0.22 10:12 145 250,832 6.7 billion 1,471.43 26,780 26,620 26,600 27,400 - - - - 13.415 Thousand billion 14.879 Million 2.235 Million 500,000 1.464 Million 770,795 3.245 Million 896,057 14.98 17.41 4.14 525,586 4,512 462,507 67,591
شنفت

نفت پارس

سهام بورس 60,150 600.00 1.01 59,970 420.00 0.71 1400/05/23 660 1.5 Million 89.7 billion 2,267.02 59,550 60,600 59,610 60,600 - - - - 149.925 Thousand billion 173.974 Million 32.672 Million 2.5 Million 24.049 Million 8.623 Million 47.428 Million 11.305 Million 13.26 17.39 3.16 538,079 958,151 1.171 Million 325,000
سصفها

سیمان اصفهان

سهام بورس 51,780 800.00 1.57 51,500 520.00 1.02 10:12 647 707,754 36.4 billion 1,104.93 50,980 51,890 50,050 52,800 - - - - 25.75 Thousand billion 26.792 Million 2.589 Million 500,000 1.027 Million 1.562 Million 3.229 Million 935,318 239.53 16.58 8.02 1.444 Million 506,791 1.906 Million 45,000
فنورد

نورد قطعات فولادی

سهام بورس 198,000 3,590.00 1.85 196,900 2,490.00 1.28 10:13 389 51,224 10.2 billion 142.2 194,410 201,000 194,610 201,000 - - - - 28.423 Thousand billion 33.837 Million 7.157 Million 144,000 5.448 Million 1.708 Million 17.553 Million 3.631 Million -2780 16.58 1.61 921,913 - 921,913 -
جم پیلن

پلی پروپیلن جم

سهام بورس 109,600 1,510.00 1.40 108,230 140.00 0.13 10:12 191 158,295 17.4 billion 753.35 108,090 111,990 108,860 111,990 - - - - 216.82 Thousand billion 255.485 Million 51.988 Million 2 Million 38.865 Million 13.123 Million 78.097 Million 28.168 Million 23.26 16.49 2.77 151,903 291,549 418,196 25,256
بشهاب

لامپ پارس شهاب

سهام بورس 133,730 3,050.00 2.33 133,000 2,320.00 1.78 10:13 294 106,014 14.1 billion 408.24 130,680 137,100 125,000 137,100 - - - - 21.572 Thousand billion 23.583 Million 3.382 Million 162,000 2.111 Million 1.271 Million 2.886 Million 804,930 100.42 16.47 7.25 792,162 100 706,475 85,787
دابور

دارو ابوریحان

سهام بورس 28,000 460.00 1.67 27,690 150.00 0.54 10:10 147 179,229 5 billion 1,316.67 27,540 26,700 26,700 28,900 - - - - 24.93 Thousand billion 33.409 Million 9.999 Million 600,000 8.479 Million 1.52 Million 7.291 Million 2.474 Million 35.11 16.38 3.41 487,473 163,889 559,236 92,126
فرآور

فرآوری مواد معدنی

سهام بورس 31,880 1,250.00 4.08 30,990 360.00 1.18 10:12 217 232,359 7.3 billion 1,076.45 30,630 31,100 31,100 32,090 - - - - 20.552 Thousand billion 22.536 Million 3.303 Million 660,000 2.036 Million 1.267 Million 2.103 Million 775,689 26.32 16.11 9.72 1.24 Million 646,864 1.882 Million 5,000
سبهان

سیمان بهبهان

سهام بورس 59,600 2,740.00 4.82 58,490 1,630.00 2.87 10:10 389 185,335 11 billion 446.67 56,860 59,490 57,500 59,610 - - - - 11.698 Thousand billion 13.168 Million 2.345 Million 200,000 1.626 Million 718,550 3.088 Million 1.134 Million 31.48 16.06 3.74 754,970 - 667,063 87,907
درازک

دارو رازک

سهام بورس 45,230 830.00 1.80 46,110 50.00 0.11 10:12 198 148,106 6.8 billion 794.02 46,060 45,010 44,110 47,000 - - - - 40.864 Thousand billion 51.732 Million 13.37 Million 889,500 10.797 Million 2.574 Million 8.17 Million 3.528 Million 33.03 15.94 5.02 764,675 30,499 583,340 211,834
شدوص

دوده صنعتی پارس

سهام بورس 21,500 800.00 3.86 21,190 490.00 2.37 10:11 247 680,049 14.5 billion 2,552.27 20,700 21,170 20,750 21,730 - - - - 10.126 Thousand billion 11.66 Million 2.253 Million 474,522 1.614 Million 638,229 4.52 Million 886,407 36.35 15.74 2.23 2.869 Million 720,000 3.589 Million -
فلوله

لوله و ماشین سازی

سهام بورس 17,350 140.00 0.81 17,210 0.00 0.00 1400/04/23 485 1.44 Million 27.3 billion 4,047.54 17,210 16,770 16,540 17,900 - - - - 9.47 Thousand billion 11.594 Million 3.543 Million 500,000 2.989 Million 554,481 3.129 Million 12,877 668.25 15.52 2.75 6.075 Million 40,500 6.106 Million 10,000
سیلام

سیمان ایلام

سهام بورس 9,370 490.00 4.97 9,480 380.00 3.85 10:12 721 4.32 Million 40.8 billion 5,551.21 9,860 10,100 9,370 10,100 - - - - 11.328 Thousand billion 13.714 Million 3.063 Million 1.2 Million 2.326 Million 736,743 2.718 Million 243,314 46.8 15.46 4.2 6.015 Million 226,319 6.13 Million 111,226
سبجنو

سیمان بجنورد

سهام بورس 41,000 190.00 0.47 40,820 10.00 0.02 10:12 69 48,066 2 billion 294.85 40,810 41,990 40,800 42,340 - - - - 16.009 Thousand billion 18.153 Million 3.183 Million 392,000 2.143 Million 1.04 Million 3.967 Million 1.581 Million 10.12 15.39 4.03 271,497 66,716 274,345 63,868
زمگسا

مگسال

سهام بورس 25,130 670.00 2.74 24,660 200.00 0.82 10:13 175 312,330 7.8 billion 1,825.33 24,460 25,600 24,650 25,600 - - - - 7.413 Thousand billion 8.549 Million 1.642 Million 300,000 1.154 Million 487,564 2.037 Million 360,333 40.18 15.17 3.63 620,846 33,061 580,985 72,922
شاملا

معدنی املاح ایران

سهام بورس 36,020 180.00 0.50 35,920 80.00 0.22 10:12 79 96,385 3.4 billion 1,623.38 35,840 36,900 34,500 37,250 - - - - 30.072 Thousand billion 35.269 Million 7.201 Million 840,000 5.197 Million 2.004 Million 4.622 Million 2.743 Million 23.23 15.06 6.53 213,542 29,095 242,637 -
کخاک

خاک چینی ایران

سهام بورس 31,710 1,320.00 4.34 31,280 890.00 2.93 10:12 233 606,088 19 billion 3,181.97 30,390 30,890 30,300 31,900 - - - - 46.95 Thousand billion 54.434 Million 10.771 Million 1.5 Million 7.634 Million 3.137 Million 4.764 Million 4.158 Million 40.81 14.79 9.74 837,529 263,574 852,915 248,188
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 19,770 120.00 0.61 19,770 120.00 0.61 10:12 1,328 2.51 Million 49.9 billion 2,433.68 19,650 20,550 19,600 20,550 - - - - 395.4 Thousand billion 417.524 Million 49.308 Million 20 Million 22.324 Million 26.984 Million 16.824 Million 14.163 Million - 14.58 23.38 1.238 Million 5.175 Million 5.933 Million 480,244
خزر

فنرسازی زر

سهام بورس 21,140 1,110.00 4.99 21,690 560.00 2.52 10:12 3,914 14.51 Million 311.9 billion 3,682.44 22,250 21,200 21,140 22,660 - - - - 17.2 Thousand billion 18.491 Million 2.488 Million 799,997 1.284 Million 1.205 Million 1.953 Million 410,772 188.6 14.52 8.95 32.447 Million 330,457 28.383 Million 4.394 Million
کپارس

کاشی پارس

سهام بورس 138,800 1,650.00 1.20 138,760 1,610.00 1.17 10:13 285 116,940 16.3 billion 461.42 137,150 138,700 137,710 142,060 - - - - 17.314 Thousand billion 18.627 Million 2.512 Million 124,605 1.306 Million 1.206 Million 3.444 Million 1.178 Million 97.37 14.31 5.01 373,164 190,000 560,964 2,200
دشیمی

شیمی داروپخش

سهام بورس 28,500 1,180.00 4.32 27,890 570.00 2.09 10:12 284 850,518 24.3 billion 2,098.37 27,320 27,330 27,330 28,680 - - - - 13.018 Thousand billion 15.981 Million 3.876 Million 255,000 2.982 Million 894,273 2.793 Million 943,738 65.17 14.19 4.54 436,896 169,857 602,443 4,310
فباهنر

مس باهنر

سهام بورس 26,080 1,200.00 4.82 25,810 930.00 3.74 10:12 533 1.09 Million 28.5 billion 2,107.56 24,880 26,110 25,490 26,120 - - - - 68.46 Thousand billion 99.044 Million 35.765 Million 1.125 Million 30.899 Million 4.866 Million 36.867 Million 7.905 Million 79.52 13.87 1.83 1.453 Million 316,276 1.594 Million 175,164
فاذر

آذراب

سهام بورس 1,250 36.00 2.97 1,252 38.00 3.13 10:12 753 17.5 Million 21.8 billion 23,329.78 1,214 1,262 1,220 1,265 - - - - 22.622 Thousand billion 39.828 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 208 13.83 4.29 58.172 Million 2.4 Million 59.615 Million 957,151
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 32,900 850.00 2.65 32,060 10.00 0.03 10:12 85 81,497 2.6 billion 1,012.78 32,050 32,900 32,300 32,900 - - - - 160.3 Thousand billion 168.965 Million 20.314 Million 5 Million 8.665 Million 11.649 Million 27.906 Million 3.476 Million 46.12 13.76 5.74 528,318 172,135 594,594 105,859
غبهنوش

بهنوش

سهام بورس 70,600 2,010.00 2.77 69,400 3,210.00 4.42 10:12 1,105 1.06 Million 73.6 billion 1,076.33 72,610 69,900 68,980 71,360 - - - - 24.959 Thousand billion 32.418 Million 9.268 Million 360,000 7.452 Million 1.816 Million 14.573 Million 1.243 Million 147.2 13.75 1.71 1.392 Million 11,428 1.201 Million 202,287
چکاوه

کاغذ سازی کاوه

سهام بورس 14,340 250.00 1.77 14,140 50.00 0.35 10:12 278 672,407 9.5 billion 1,973.96 14,090 14,410 13,800 14,550 - - - - 9.856 Thousand billion 10.959 Million 1.793 Million 250,000 1.068 Million 724,575 2.516 Million 339,183 -154.72 13.65 3.93 3.353 Million 390,000 3.743 Million -
ساربیل

سیمان آرتا اردبیل

سهام بورس 35,500 340.00 0.97 35,640 480.00 1.37 10:12 299 299,679 10.7 billion 1,143.94 35,160 34,550 34,550 36,300 - - - - 17.107 Thousand billion 18.267 Million 2.437 Million 480,000 1.184 Million 1.253 Million 2.957 Million 1.217 Million 56.21 13.62 5.77 419,206 10,300 429,506 -
قنیشا

قند نیشابور

سهام بورس 40,710 260.00 0.64 40,910 460.00 1.14 10:12 608 698,663 28.5 billion 1,382.56 40,450 40,560 40,000 41,600 - - - - 11.011 Thousand billion 11.823 Million 1.556 Million 270,000 725,519 830,389 2.604 Million 390,597 54.89 13.36 4.26 1.723 Million 667,588 2.328 Million 62,080
کلوند

کاشی الوند

سهام بورس 24,330 690.00 2.92 24,400 760.00 3.21 10:12 387 658,034 16.1 billion 1,945.65 23,640 24,550 23,750 24,820 - - - - 9.8 Thousand billion 11.965 Million 2.978 Million 400,000 2.241 Million 737,624 4.067 Million 912,263 42.17 13.18 2.39 2.361 Million 60,117 2.42 Million 1,463
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 17,520 450.00 2.64 17,120 50.00 0.29 10:10 379 932,257 16.3 billion 1,976.1 17,070 17,440 17,070 17,900 - - - - 218.895 Thousand billion 238.397 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 112.03 13.15 7.93 1.917 Million 241,986 2.023 Million 135,888
ددام

زاگرس فارمد پارس

سهام بورس 15,020 40.00 0.27 15,100 120.00 0.80 10:11 285 1.17 Million 17.4 billion 4,491.5 14,980 15,500 14,360 15,500 - - - - 17.135 Thousand billion 19.824 Million 3.997 Million 920,223 2.666 Million 1.331 Million 3.005 Million 1.121 Million 89.22 13.05 5.78 1.509 Million 608,581 2.117 Million -
غاذر

کشت و صنعت پیاذر

سهام بورس 27,670 1,290.00 4.89 27,090 710.00 2.69 10:12 299 342,496 9.4 billion 1,311.12 26,380 26,610 26,610 27,690 - - - - 4.307 Thousand billion 4.959 Million 523,868 159,000 190,519 333,349 487,067 113,634 107.08 12.85 8.79 2.558 Million 82,912 2.617 Million 23,484
سفارس

سیمان فارس و خوزستان

سهام بورس 21,200 840.00 4.13 20,800 440.00 2.16 10:12 526 1.39 Million 29.5 billion 2,771.42 20,360 21,000 20,870 21,370 - - - - 117.619 Thousand billion 131.879 Million 23.601 Million 5.625 Million 14.316 Million 9.285 Million 13.687 Million 13.43 Million 79.2 12.58 8.54 3.953 Million 2.213 Million 6.113 Million 53,391
کفرا

فرآورده های نسوز ایران

سهام بورس 22,330 1,000.00 4.69 22,180 850.00 3.98 10:12 158 673,735 15 billion 3,850.2 21,330 21,930 21,310 22,390 - - - - 17.744 Thousand billion 23.594 Million 7.318 Million 800,000 5.874 Million 1.444 Million 5.937 Million 1.393 Million 21.02 12.15 2.96 861,049 720,900 1.581 Million 900
پسهند

لاستیک سهند

سهام بورس 30,130 1,370.00 4.76 28,950 190.00 0.66 10:12 100 109,325 3.3 billion 1,311.74 28,760 29,750 29,350 30,170 - - - - 10.157 Thousand billion 11.983 Million 2.688 Million 350,000 1.854 Million 834,809 2.512 Million 1.168 Million 8.67 12.13 4.03 413,996 304,170 712,336 5,830
شفا

سر. شفا دارو

سهام بورس 40,020 1,440.00 3.73 38,890 310.00 0.80 10:11 76 128,137 5.1 billion 1,750.7 38,580 39,400 39,400 40,500 - - - - 45.986 Thousand billion 51.3 Million 9.181 Million 1.179 Million 5.397 Million 3.784 Million 3.314 Million 3.522 Million 41.7 12.11 13.83 204,506 113,154 263,256 54,404
خشرق

الکتریک خودرو شرق

سهام بورس 15,200 450.00 3.05 15,420 670.00 4.54 10:12 375 1.48 Million 22.9 billion 3,736.53 14,750 15,330 14,750 15,480 - - - - 9.715 Thousand billion 17.532 Million 8.633 Million 630,000 7.83 Million 802,859 13.606 Million 137,849 2202.86 12.01 0.71 3.497 Million 38,500 3.486 Million 49,720
کپشیر

پشم شیشه ایران

سهام بورس 20,060 520.00 2.53 20,010 570.00 2.77 10:12 788 1.88 Million 37.7 billion 2,138.89 20,580 20,690 19,580 20,990 - - - - 10.005 Thousand billion 11.69 Million 2.423 Million 150,000 1.57 Million 853,277 1.807 Million 368,043 103.14 11.86 5.6 3.794 Million 377,237 4.168 Million 2,763
سرود

سیمان شاهرود

سهام بورس 24,060 330.00 1.39 23,850 120.00 0.51 10:12 111 186,379 4.5 billion 981.43 23,730 24,390 23,800 24,520 - - - - 19.327 Thousand billion 23.565 Million 5.904 Million 810,000 4.271 Million 1.633 Million 5.186 Million 2.145 Million 108.95 11.8 3.71 1.019 Million 9,596 888,524 140,501
سغرب

سیمان غرب

سهام بورس 24,370 310.00 1.29 24,180 120.00 0.50 10:11 127 199,227 4.9 billion 1,820.96 24,060 24,900 24,100 24,900 - - - - 12.09 Thousand billion 13.563 Million 2.524 Million 500,000 1.498 Million 1.026 Million 2.793 Million 925,822 51.12 11.76 4.32 410,411 6,909 409,961 7,359
فسرب

ملی سرب و روی

سهام بورس 70,490 3,170.00 4.71 70,600 3,280.00 4.87 10:11 504 412,852 29.1 billion 933.74 67,320 69,100 68,660 70,680 - - - - 22.724 Thousand billion 25.63 Million 4.843 Million 322,000 2.906 Million 1.936 Million 6.379 Million 1.822 Million 63.98 11.74 3.56 841,069 60,000 891,069 10,000
آبادا

برق آبادان

سهام بورس 14,730 770.00 4.97 14,860 640.00 4.13 10:13 5,056 9.63 Million 143.1 billion 2,392.74 15,500 14,860 14,730 15,450 - - - - 37.15 Thousand billion 41.952 Million 7.983 Million 2.5 Million 4.802 Million 3.181 Million 2.546 Million 995,047 - 11.69 14.61 97,367 1.512 Million 1.409 Million 200,096
همراه

ارتباطات سیار

سهام بورس 10,040 100.00 1.01 9,940 0.00 0.00 10:12 254 822,032 8.2 billion 3,105.44 9,940 10,000 9,760 10,170 - - - - 469.168 Thousand billion 836.079 Million 407.532 Million 19.2 Million 366.911 Million 40.621 Million 248.803 Million 43.414 Million 13.17 11.55 1.89 1.757 Million 2.045 Million 3.802 Million -
وتوس

سر. توس گستر

سهام بورس 15,740 510.00 3.14 16,210 40.00 0.25 10:12 564 1.38 Million 22.4 billion 2,751.81 16,250 15,620 15,500 16,900 - - - - 25.936 Thousand billion 27.136 Million 3.406 Million 1.6 Million 1.152 Million 2.254 Million 820,960 625,194 415.64 11.52 31.63 2.49 Million - 2.49 Million -
خراسان

پتروشیمی خراسان

سهام بورس 85,090 4,050.00 5.00 85,060 4,020.00 4.96 10:12 636 1.68 Million 143 billion 3,151.77 81,040 82,970 82,900 85,090 - - - - 152.25 Thousand billion 167.006 Million 28.078 Million 1.79 Million 14.756 Million 13.322 Million 27.019 Million 17.387 Million 8.76 11.43 5.63 203,673 939,610 274,296 868,987
دسبحان

سبحان دارو

سهام بورس 18,770 470.00 2.57 18,420 120.00 0.66 10:12 127 328,029 6.2 billion 1,428.15 18,300 18,760 18,420 18,840 - - - - 28.274 Thousand billion 34.335 Million 8.549 Million 1.344 Million 6.061 Million 2.488 Million 6.652 Million 2.852 Million 35.47 11.31 4.24 627,720 660,499 1.103 Million 184,750
ساروم

سیمان ارومیه

سهام بورس 40,000 1,200.00 3.09 40,300 1,500.00 3.87 10:11 241 544,077 21.9 billion 3,581.42 38,800 40,720 39,860 40,720 - - - - 28.196 Thousand billion 31.798 Million 6.108 Million 700,000 3.602 Million 2.506 Million 5.127 Million 3.539 Million 7.97 11.26 5.5 1.122 Million 1.287 Million 2.298 Million 110,574
سفانو

سیمان فارس نو

سهام بورس 24,260 360.00 1.51 23,950 50.00 0.21 10:12 88 126,737 3.1 billion 1,312.4 23,900 24,210 24,000 24,920 - - - - 11.99 Thousand billion 14.295 Million 3.373 Million 500,000 2.31 Million 1.063 Million 3.892 Million 1.304 Million 11.89 11.26 3.08 672,939 462,102 1.135 Million -
ختور

رادیاتور ایران

سهام بورس 23,680 1,040.00 4.21 24,510 210.00 0.85 10:13 1,944 6.1 Million 145.8 billion 2,613.08 24,720 24,100 23,490 25,500 - - - - 20.298 Thousand billion 22.963 Million 4.505 Million 850,000 2.639 Million 1.866 Million 6.891 Million 940,472 160.28 11.22 3.04 12.455 Million 399,000 12.818 Million 36,387
دکیمی

کیمیدارو

سهام بورس 24,860 260.00 1.06 24,680 80.00 0.33 10:12 87 162,028 4 billion 1,748.27 24,600 24,010 24,010 25,400 - - - - 14.216 Thousand billion 18.737 Million 5.802 Million 576,000 4.522 Million 1.28 Million 2.677 Million 827,832 20.46 11.09 5.3 269,465 2,855 272,320 -
غنوش

نوش مازندران

سهام بورس 39,140 2,060.00 5.00 39,560 1,640.00 3.98 10:12 1,637 3 Million 118.7 billion 1,901.78 41,200 39,300 39,140 40,980 - - - - 13.846 Thousand billion 14 Million 1.417 Million 350,000 153,704 1.264 Million 390,899 915,636 899.09 10.96 35.44 3.132 Million 274,494 3.378 Million 28,500
خزامیا

زامیاد

سهام بورس 6,870 210.00 3.15 6,960 300.00 4.50 10:13 1,092 9.16 Million 63.8 billion 8,016.13 6,660 6,720 6,720 6,990 - - - - 38.488 Thousand billion 71.809 Million 36.855 Million 5.53 Million 33.321 Million 3.533 Million 51.981 Million -419,740 -57.05 10.91 0.74 16.448 Million 3.03 Million 19.447 Million 31,200
کگاز

شیشه و گاز

سهام بورس 22,200 870.00 4.08 22,370 1,040.00 4.88 10:12 345 1.27 Million 28.5 billion 4,422.1 21,330 22,390 21,810 22,390 - - - - 18.989 Thousand billion 26.075 Million 8.841 Million 450,000 7.086 Million 1.754 Million 2.723 Million 824,728 23.07 10.84 6.99 919,312 1.988 Million 1.838 Million 1.07 Million
قهکمت

قند هگمتان

سهام بورس 39,560 1,880.00 4.99 39,000 1,320.00 3.50 1400/06/1 865 1.83 Million 71.5 billion 2,119.89 37,680 38,000 37,000 39,560 - - - - 16.006 Thousand billion 17.65 Million 3.135 Million 410,400 1.644 Million 1.491 Million 5.05 Million 900,269 17.78 10.74 3.17 1.408 Million 425,231 1.328 Million 505,746
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,240 130.00 1.83 7,200 90.00 1.27 10:12 774 5.66 Million 40.7 billion 6,055.97 7,110 7,200 6,980 7,380 - - - - 18.936 Thousand billion 19.572 Million 2.397 Million 2.63 Million 610,132 1.787 Million 504,453 691,125 -87.8 10.7 37.9 16.055 Million 123,610 14.926 Million 1.253 Million
خچرخش

چرخشگر

سهام بورس 12,380 260.00 2.15 12,350 230.00 1.90 10:12 290 1.36 Million 16.8 billion 4,955.35 12,120 12,280 11,990 12,680 - - - - 11.758 Thousand billion 15.896 Million 5.237 Million 952,095 4.128 Million 1.109 Million 4.642 Million 49,023 441.07 10.6 2.53 6.246 Million 54,334 5.285 Million 1.016 Million
سخوز

سیمان خوزستان

سهام بورس 23,760 830.00 3.62 23,600 670.00 2.92 10:12 143 502,488 12 billion 3,440.54 22,930 22,580 22,580 24,060 - - - - 33.04 Thousand billion 37.046 Million 7.214 Million 1.4 Million 4.132 Million 3.082 Million 9.446 Million 4.454 Million 38.69 10.59 3.46 308,511 608,320 709,228 207,603