All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کدما |
معدنی دماوند |
سهام | بورس | 270,780 | 14,250.00 | 5.00 | 277,250 | 7,780.00 | 2.73 | 12:29 | 433 | 95,781 | 25.9 billion | 221.2 | 285,030 | 270,780 | 270,780 | 270,780 | - | - | - | - | 69.313 Thousand billion | 69.568 Million | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 982.6 | 210.44 | 248.27 | 60,033 | 56 | 60,089 | - | ||
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 220,180 | 10,480.00 | 5.00 | 218,460 | 8,760.00 | 4.18 | 12:29 | 3,922 | 1.62 Million | 353.8 billion | 412.98 | 209,700 | 209,720 | 209,720 | 220,180 | - | - | - | - | 54.038 Thousand billion | 55.836 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 1236.8 | 194.71 | 1112.06 | 3.567 Million | 274,691 | 3.48 Million | 361,930 | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 58,470 | 2,160.00 | 3.56 | 58,130 | 2,500.00 | 4.12 | 12:29 | 7,831 | 10.13 Million | 588.5 billion | 1,292.98 | 60,630 | 57,900 | 57,600 | 60,630 | - | - | - | - | 29.646 Thousand billion | 30.733 Million | 1.241 Million | 510,000 | 1.087 Million | 153,680 | 328,893 | -200,364 | -147.96 | 192.91 | 90.14 | 5.095 Million | 655,965 | 5.315 Million | 435,159 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 3,060 | 140.00 | 4.79 | 2,980 | 60.00 | 2.05 | 12:29 | 2,611 | 60.52 Million | 180.3 billion | 23,178.54 | 2,920 | 2,930 | 2,840 | 3,060 | - | - | - | - | 14.148 Thousand billion | 21.54 Million | 7.467 Million | 1.862 Million | 7.392 Million | 75,085 | 10.911 Million | -502,465 | -28.16 | 188.43 | 1.3 | 45.064 Million | 844,191 | 45.848 Million | 60,000 | ||
غدام |
خوراک دام پارس |
سهام | بورس | 419,410 | 22,070.00 | 5.00 | 429,090 | 12,390.00 | 2.81 | 12:29 | 225 | 63,592 | 26.7 billion | 282.63 | 441,480 | 419,410 | 419,410 | 419,410 | - | - | - | - | 25.745 Thousand billion | 25.919 Million | 335,047 | 60,000 | 173,842 | 161,205 | 559,256 | 19,509 | 1319.67 | 159.71 | 46.04 | 99,153 | 12,145 | 111,298 | - | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 350,390 | 13,880.00 | 3.81 | 384,890 | 20,620.00 | 5.66 | 12:29 | 1 | 27 | 9.8 Million | 252.81 | 364,270 | 350,390 | 350,390 | 350,390 | - | - | - | - | 228.312 Thousand billion | 231.051 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 471.65 | 121.43 | 669.98 | - | - | - | - | ||
کفپارس |
فرآورده نسوز پارس |
سهام | بورس | 5,050 | 240.00 | 4.99 | 4,940 | 130.00 | 2.70 | 12:29 | 3,442 | 34.42 Million | 170.1 billion | 10,000.91 | 4,810 | 4,840 | 4,700 | 5,050 | - | - | - | - | 8 Thousand billion | 9.437 Million | 1.509 Million | 100,000 | 1.437 Million | 71,836 | 855,366 | -8,989 | -890.02 | 111.37 | 9.35 | 36.636 Million | 163,840 | 36.25 Million | 550,000 | ||
قصفها |
قند اصفهان |
سهام | بورس | 165,450 | 7,870.00 | 4.99 | 164,000 | 6,420.00 | 4.07 | 12:29 | 1,115 | 453,802 | 74.4 billion | 407 | 157,580 | 165,000 | 160,000 | 165,450 | - | - | - | - | 31.98 Thousand billion | 33.34 Million | 1.765 Million | 195,000 | 1.36 Million | 405,763 | 5.73 Million | 765,056 | 41.8 | 78.81 | 5.58 | 405,003 | 320 | 400,323 | 5,000 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 397,930 | 18,940.00 | 5.00 | 397,440 | 18,450.00 | 4.87 | 12:29 | 2,229 | 930,413 | 369.8 billion | 417.41 | 378,990 | 386,000 | 386,000 | 397,930 | - | - | - | - | 79.488 Thousand billion | 80.446 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 123.7 | 74 | 31.66 | 2.915 Million | 175,528 | 2.76 Million | 331,148 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 435,630 | 22,920.00 | 5.00 | 452,600 | 5,950.00 | 1.30 | 12:26 | 158 | 28,313 | 12.3 billion | 179.2 | 458,550 | 435,630 | 435,630 | 435,630 | - | - | - | - | 10.908 Thousand billion | 11.022 Million | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 47,278 | 230.71 | 68.72 | 38.11 | 21,038 | 200 | 21,238 | - | ||
چکاوه |
کاغذ سازی کاوه |
سهام | بورس | 13,460 | 640.00 | 4.99 | 12,930 | 110.00 | 0.86 | 12:29 | 111 | 680,999 | 9.2 billion | 5,763 | 12,820 | 13,460 | 13,460 | 13,460 | - | - | - | - | 9.051 Thousand billion | 9.929 Million | 1.032 Million | 250,000 | 878,475 | 153,918 | 1.683 Million | 157,422 | 57.5 | 58.8 | 5.38 | 628,460 | - | 628,460 | - | ||
خرینگ |
رینگ سازی مشهد |
سهام | بورس | 60,510 | 3,180.00 | 4.99 | 61,570 | 2,120.00 | 3.33 | 12:29 | 1,172 | 1.32 Million | 81.4 billion | 1,127.38 | 63,690 | 64,960 | 60,510 | 64,960 | - | - | - | - | 27.399 Thousand billion | 30.873 Million | 3.973 Million | 445,000 | 3.474 Million | 499,030 | 7.777 Million | 7,709 | 3554.11 | 54.9 | 3.52 | 3.943 Million | - | 3.843 Million | 100,000 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 203,320 | 9,680.00 | 5.00 | 203,320 | 9,680.00 | 5.00 | 12:29 | 820 | 1.04 Million | 210.7 billion | 1,264.08 | 193,640 | 203,320 | 203,320 | 203,320 | - | - | - | - | 20.332 Thousand billion | 20.638 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 70.02 | 53.46 | 22.76 | 326,350 | 50,000 | 126,350 | 250,000 | ||
فمراد |
آلومراد |
سهام | بورس | 187,880 | 9,880.00 | 5.00 | 195,450 | 2,310.00 | 1.17 | 12:28 | 158 | 59,001 | 11.1 billion | 373.42 | 197,760 | 187,880 | 187,880 | 187,880 | - | - | - | - | 9.682 Thousand billion | 9.914 Million | 415,589 | 49,535 | 232,054 | 183,535 | 1.259 Million | 156,424 | 61.89 | 52.75 | 7.69 | 862,698 | - | 862,698 | - | ||
خمحور |
محورخودرو |
سهام | بورس | 59,540 | 90.00 | 0.15 | 59,630 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 3,074.84 | 59,630 | 59,540 | - | - | - | - | - | - | 25.089 Thousand billion | 27.573 Million | 2.965 Million | 420,741 | 2.484 Million | 480,398 | 995,555 | 175,145 | 143.25 | 52.23 | 25.2 | 877,818 | 1.481 Million | 2.358 Million | - | ||
قشکر |
شکر شاهرود |
سهام | بورس | 49,600 | 2,360.00 | 5.00 | 49,240 | 2,000.00 | 4.23 | 1399/09/30 | 2,809 | 4.57 Million | 225.1 billion | 1,627.31 | 47,240 | 49,500 | 47,500 | 49,600 | - | - | - | - | 9.848 Thousand billion | 10.244 Million | 612,705 | 200,000 | 395,964 | 216,741 | 1.089 Million | 16,932 | 581.62 | 45.44 | 9.06 | 295,303 | 50,000 | 345,303 | - | ||
کبافق |
معادن بافق |
سهام | بورس | 52,120 | 2,480.00 | 5.00 | 51,980 | 2,340.00 | 4.71 | 12:29 | 1,528 | 2.37 Million | 122.9 billion | 1,547.87 | 49,640 | 49,500 | 49,500 | 52,120 | - | - | - | - | 63.156 Thousand billion | 64.406 Million | 2.713 Million | 1.215 Million | 1.25 Million | 1.463 Million | - | 33,516 | 1884.34 | 43.18 | - | 12.064 Million | 87,978 | 11.919 Million | 233,217 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 92,220 | 4,850.00 | 5.00 | 93,450 | 3,620.00 | 3.73 | 12:29 | 1,894 | 2.01 Million | 188.1 billion | 1,062.74 | 97,070 | 94,850 | 92,220 | 98,990 | - | - | - | - | 19.36 Thousand billion | 19.712 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 156.87 | 41.22 | 22.07 | 6.442 Million | 1.31 Million | 7.18 Million | 572,435 | ||
سفار |
سیمان فارس |
سهام | بورس | 141,440 | 7,440.00 | 5.00 | 141,960 | 6,920.00 | 4.65 | 12:29 | 1,283 | 814,090 | 115.6 billion | 634.52 | 148,880 | 141,440 | 141,440 | 153,900 | - | - | - | - | 33.077 Thousand billion | 33.661 Million | 1.397 Million | 233,000 | 584,355 | 813,072 | 1.428 Million | 579,987 | 57.03 | 40.68 | 23.16 | 284,981 | 110,000 | 394,981 | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 123,500 | 590.00 | 0.48 | 125,290 | 1,200.00 | 0.97 | 12:29 | 615 | 511,460 | 64.1 billion | 831.64 | 124,090 | 130,180 | 123,010 | 130,180 | - | - | - | - | 40.762 Thousand billion | 42.581 Million | 2.836 Million | 325,340 | 1.819 Million | 1.017 Million | 2.452 Million | 579,907 | 70.3 | 40.07 | 16.62 | 483,236 | 68,139 | 540,875 | 10,500 | ||
فپنتا |
سپنتا |
سهام | بورس | 460,630 | 21,930.00 | 5.00 | 458,520 | 19,820.00 | 4.52 | 12:29 | 1,077 | 190,767 | 87.5 billion | 177.13 | 438,700 | 430,000 | 430,000 | 460,630 | - | - | - | - | 24.839 Thousand billion | 25.012 Million | 837,686 | 54,173 | 172,219 | 665,467 | 10.108 Million | 346,337 | 71.72 | 37.33 | 2.46 | 146,047 | 30,000 | 169,102 | 6,945 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 108,040 | 5,140.00 | 5.00 | 106,750 | 3,850.00 | 3.74 | 12:29 | 1,835 | 911,803 | 97.3 billion | 496.9 | 102,900 | 102,480 | 100,850 | 108,040 | - | - | - | - | 32.025 Thousand billion | 32.817 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 148.09 | 36.22 | 113.21 | 3.179 Million | 14,471 | 3.177 Million | 16,245 | ||
کساپا |
سایپا شیشه |
سهام | بورس | 39,640 | 2,080.00 | 4.99 | 41,390 | 330.00 | 0.79 | 12:28 | 63 | 187,840 | 7.4 billion | 4,554.81 | 41,720 | 39,640 | 39,640 | 39,640 | - | - | - | - | 9.52 Thousand billion | 10.099 Million | 843,748 | 230,000 | 579,238 | 264,510 | 1.27 Million | 128,966 | 73.82 | 35.99 | 7.49 | 280,749 | - | 280,749 | - | ||
شفارس |
شیمیایی فارس |
سهام | بورس | 49,740 | 2,360.00 | 4.98 | 49,740 | 2,360.00 | 4.98 | 12:28 | 788 | 2.44 Million | 121.2 billion | 3,093.28 | 47,380 | 49,740 | 49,600 | 49,740 | - | - | - | - | 31.317 Thousand billion | 32.44 Million | 2 Million | 629,607 | 1.123 Million | 876,803 | 2.642 Million | 255,773 | 122.44 | 35.72 | 11.86 | 5.015 Million | 263,630 | 5.275 Million | 3,000 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 52,470 | 2,760.00 | 5.00 | 53,590 | 1,640.00 | 2.97 | 1399/10/30 | - | - | - | 678.26 | 55,230 | 52,470 | - | - | - | - | - | - | 6.806 Thousand billion | 7.272 Million | 409,370 | 127,000 | 211,287 | 198,083 | 211,114 | 27,436 | 724.19 | 35.65 | 33.46 | 359,051 | 210,190 | 548,865 | 20,376 | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 177,280 | 8,440.00 | 5.00 | 177,220 | 8,380.00 | 4.96 | 12:29 | 2,214 | 1.2 Million | 212.2 billion | 540.95 | 168,840 | 177,280 | 173,200 | 177,280 | - | - | - | - | 27.214 Thousand billion | 27.391 Million | 947,603 | 153,563 | 177,040 | 770,563 | 1.008 Million | 461,301 | 58.99 | 35.32 | 26.99 | 867,876 | 100,288 | 938,164 | 30,000 | ||
بالبر |
کابل البرز |
سهام | بورس | 41,550 | 1,970.00 | 4.98 | 40,900 | 1,320.00 | 3.34 | 12:29 | 330 | 845,925 | 35.1 billion | 2,563.41 | 39,580 | 41,550 | 41,550 | 41,550 | - | - | - | - | 12.962 Thousand billion | 17.006 Million | 4.414 Million | 316,920 | 4.043 Million | 370,571 | 4.149 Million | 35,080 | 369.5 | 34.98 | 3.12 | 250,534 | - | 250,534 | - | ||
پتایر |
ایران تایر |
سهام | بورس | 194,000 | 1,060.00 | 0.55 | 192,940 | 0.00 | 0.00 | 1399/10/18 | 16,885 | 7.48 Million | 1.443 Thousand billion | 443.04 | 192,940 | 190,000 | 184,900 | 194,260 | - | - | - | - | 55.271 Thousand billion | 60.452 Million | 6.767 Million | 286,469 | 5.181 Million | 1.586 Million | 7.374 Million | 1.503 Million | 36.78 | 34.85 | 7.5 | 7.479 Million | 1,868 | 6.194 Million | 1.287 Million | ||
خلنت |
لنت ترمز |
سهام | بورس | 123,440 | 6,490.00 | 4.99 | 129,610 | 320.00 | 0.25 | 12:29 | 49 | 18,757 | 2.3 billion | 307.67 | 129,930 | 123,440 | 123,440 | 123,440 | - | - | - | - | 11.406 Thousand billion | 11.734 Million | 662,252 | 88,000 | 328,038 | 334,214 | 957,687 | 133,783 | 85.26 | 34.14 | 11.91 | 59,500 | - | 59,500 | - | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 55,070 | 2,890.00 | 4.99 | 56,990 | 970.00 | 1.67 | 12:29 | 1,376 | 2.06 Million | 117.3 billion | 1,495.5 | 57,960 | 60,800 | 55,070 | 60,800 | - | - | - | - | 9.061 Thousand billion | 9.187 Million | 394,791 | 75,000 | 125,962 | 268,829 | 431,105 | 106,789 | 84.85 | 33.71 | 21.02 | 2.382 Million | - | 1.883 Million | 499,000 | ||
تکنو |
تکنوتار |
سهام | بورس | 20,620 | 980.00 | 4.99 | 20,440 | 800.00 | 4.07 | 12:29 | 806 | 3.43 Million | 70.1 billion | 4,256.25 | 19,640 | 19,310 | 19,310 | 20,620 | - | - | - | - | 5.019 Thousand billion | 5.332 Million | 474,706 | 245,549 | 320,517 | 154,189 | 127,241 | 30,803 | 162.94 | 32.55 | 39.46 | 6.367 Million | 507,392 | 6.819 Million | 55,535 | ||
کپشیر |
پشم شیشه ایران |
سهام | بورس | 27,450 | 1,050.00 | 3.68 | 27,990 | 510.00 | 1.79 | 12:29 | 3,332 | 9.74 Million | 272.6 billion | 2,921.99 | 28,500 | 27,080 | 27,080 | 29,910 | - | - | - | - | 13.995 Thousand billion | 15.281 Million | 1.732 Million | 150,000 | 1.286 Million | 446,593 | 1.536 Million | 330,716 | 42.32 | 31.34 | 9.11 | 269,245 | 280,000 | 549,245 | - | ||
خزر |
فنرسازی زر |
سهام | بورس | 40,700 | 1,920.00 | 4.95 | 40,550 | 1,770.00 | 4.56 | 12:29 | 4,070 | 8.73 Million | 354 billion | 2,145.3 | 38,780 | 40,600 | 38,880 | 40,710 | - | - | - | - | 32.44 Thousand billion | 32.902 Million | 1.526 Million | 799,997 | 461,786 | 1.064 Million | 1.502 Million | 273,179 | 118.75 | 30.49 | 21.59 | 6.66 Million | 7,270 | 6.151 Million | 516,353 | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 43,050 | 2,050.00 | 5.00 | 42,200 | 1,200.00 | 2.93 | 12:25 | 383 | 742,285 | 31.9 billion | 1,938.08 | 41,000 | 43,050 | 41,500 | 43,050 | - | - | - | - | 49.796 Thousand billion | 51.695 Million | 3.562 Million | 1.18 Million | 1.899 Million | 1.663 Million | 2.243 Million | 943,392 | 52.78 | 29.95 | 22.2 | 111,667 | - | 111,667 | - | ||
ثاباد |
آبادگران |
سهام | بورس | 50,010 | 2,380.00 | 5.00 | 49,660 | 2,030.00 | 4.26 | 12:29 | 213 | 894,473 | 44.7 billion | 4,199.4 | 47,630 | 50,010 | 50,010 | 50,010 | - | - | - | - | 11.918 Thousand billion | 11.995 Million | 475,912 | 240,000 | 76,310 | 399,602 | 143,617 | 113,599 | 104.92 | 29.83 | 82.99 | 1.965 Million | - | 1.495 Million | 470,000 | ||
کفرا |
فرآورده های نسوز ایران |
سهام | بورس | 54,600 | 2,530.00 | 4.43 | 55,910 | 1,220.00 | 2.14 | 12:29 | 773 | 665,544 | 37 billion | 860.99 | 57,130 | 55,700 | 54,280 | 57,600 | - | - | - | - | 44.728 Thousand billion | 47.13 Million | 3.955 Million | 372,886 | 2.402 Million | 1.553 Million | 4.133 Million | 1.162 Million | 38.48 | 28.8 | 10.82 | 373,443 | 14,049 | 343,669 | 43,823 | ||
شلعاب |
لعابیران |
سهام | بورس | 13,740 | 720.00 | 4.98 | 13,980 | 480.00 | 3.32 | 12:29 | 1,512 | 7.31 Million | 102.2 billion | 4,832.83 | 14,460 | 13,860 | 13,740 | 14,940 | - | - | - | - | 8.388 Thousand billion | 9.341 Million | 1.248 Million | 160,000 | 953,231 | 295,028 | 507,126 | 14,918 | 562.27 | 28.43 | 16.54 | 17.407 Million | 756,375 | 17.503 Million | 660,521 | ||
شکلر |
نیروکلر |
سهام | بورس | 63,100 | 610.00 | 0.98 | 63,560 | 1,070.00 | 1.71 | 12:29 | 1,497 | 1.91 Million | 121.5 billion | 1,276.89 | 62,490 | 62,000 | 60,110 | 65,000 | - | - | - | - | 31.78 Thousand billion | 33.515 Million | 2.858 Million | 500,000 | 1.735 Million | 1.122 Million | 2.314 Million | 1.153 Million | 27.57 | 28.32 | 13.73 | 1.634 Million | - | 1.306 Million | 327,364 | ||
پدرخش |
درخشان تهران |
سهام | بورس | 140,420 | 7,390.00 | 5.00 | 140,770 | 7,040.00 | 4.76 | 12:29 | 3,079 | 1.63 Million | 229.7 billion | 529.88 | 147,810 | 140,420 | 140,420 | 147,400 | - | - | - | - | 7.179 Thousand billion | 7.395 Million | 471,976 | 51,000 | 215,862 | 256,114 | 667,223 | 155,010 | 46.31 | 28.03 | 10.76 | 1.058 Million | 71,000 | 1.129 Million | - | ||
دپارس |
پارس دارو |
سهام | بورس | 87,990 | 800.00 | 0.90 | 88,190 | 600.00 | 0.68 | 12:29 | 382 | 198,741 | 17.3 billion | 520.26 | 88,790 | 88,780 | 84,500 | 88,780 | - | - | - | - | 46.3 Thousand billion | 51.747 Million | 7.175 Million | 525,000 | 5.448 Million | 1.727 Million | 5.914 Million | 3.306 Million | 14 | 26.81 | 7.83 | 135,343 | - | 125,011 | 10,332 | ||
غدشت |
دشت مرغاب |
سهام | بورس | 269,490 | 12,830.00 | 5.00 | 262,690 | 6,030.00 | 2.35 | 12:27 | 180 | 91,629 | 24.7 billion | 509.05 | 256,660 | 269,490 | 269,490 | 269,490 | - | - | - | - | 14.042 Thousand billion | 16.976 Million | 3.462 Million | 53,453 | 2.934 Million | 527,565 | 4.878 Million | 290,571 | 48.32 | 26.62 | 2.88 | 84,053 | 1,162 | 35,215 | 50,000 | ||
وپخش |
داروپخش |
سهام | بورس | 118,000 | 2,210.00 | 1.91 | 116,360 | 570.00 | 0.49 | 12:29 | 408 | 186,165 | 21.8 billion | 456.29 | 115,790 | 117,000 | 114,000 | 120,890 | - | - | - | - | 97.742 Thousand billion | 102.026 Million | 7.959 Million | 840,000 | 4.284 Million | 3.675 Million | 5.104 Million | 6.926 Million | 14.11 | 26.6 | 19.15 | 181,107 | - | 128,785 | 52,322 | ||
قنیشا |
قند نیشابور |
سهام | بورس | 61,960 | 2,980.00 | 5.05 | 61,840 | 2,860.00 | 4.85 | 12:29 | 777 | 4.53 Million | 280.1 billion | 5,829.31 | 58,980 | 59,010 | 59,000 | 61,960 | - | - | - | - | 16.697 Thousand billion | 18.099 Million | 2.035 Million | 270,000 | 1.402 Million | 633,701 | 1.704 Million | 177,281 | 94.18 | 26.35 | 9.81 | 368,144 | 2.115 Million | 2.483 Million | - | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 79,630 | 2,070.00 | 2.67 | 78,460 | 900.00 | 1.16 | 12:30 | 1,188 | 921,562 | 72.6 billion | 775.73 | 77,560 | 77,560 | 77,560 | 79,900 | - | - | - | - | 313.84 Thousand billion | 330.605 Million | 29.042 Million | 4 Million | 16.765 Million | 12.277 Million | 30.775 Million | 11.499 Million | 27.29 | 25.56 | 10.2 | 1.473 Million | 122,476 | 777,453 | 818,388 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 51,780 | 2,460.00 | 4.99 | 51,680 | 2,360.00 | 4.79 | 12:27 | 943 | 2.49 Million | 128.8 billion | 2,643.33 | 49,320 | 51,700 | 50,000 | 51,780 | - | - | - | - | 224.808 Thousand billion | 240.058 Million | 24.304 Million | 4.35 Million | 15.25 Million | 9.054 Million | 18.812 Million | 18.605 Million | 12.08 | 24.83 | 11.95 | 1.485 Million | 458,537 | 529,273 | 1.414 Million | ||
غبهنوش |
بهنوش |
سهام | بورس | 80,800 | 2,780.00 | 3.33 | 80,640 | 2,940.00 | 3.52 | 12:29 | 7,572 | 6.4 Million | 515.8 billion | 844.77 | 83,580 | 79,510 | 79,410 | 84,880 | - | - | - | - | 29.03 Thousand billion | 33.726 Million | 5.894 Million | 360,000 | 4.695 Million | 1.199 Million | 9.942 Million | 708,624 | 40.97 | 24.21 | 2.92 | 793,599 | 60,000 | 853,599 | - | ||
فسرب |
ملی سرب و روی |
سهام | بورس | 102,200 | 2,880.00 | 2.90 | 101,910 | 2,590.00 | 2.61 | 12:29 | 1,795 | 828,989 | 84.5 billion | 461.83 | 99,320 | 100,290 | 98,300 | 103,630 | - | - | - | - | 32.815 Thousand billion | 34.699 Million | 3.252 Million | 322,000 | 1.884 Million | 1.368 Million | 4.066 Million | 782,944 | 41.91 | 23.99 | 8.07 | 1.987 Million | 10,000 | 1.703 Million | 293,337 | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 15,260 | 720.00 | 4.95 | 15,200 | 660.00 | 4.54 | 12:29 | 1,158 | 11.05 Million | 168 billion | 9,545.2 | 14,540 | 14,680 | 14,680 | 15,260 | - | - | - | - | 39.976 Thousand billion | 40.419 Million | 2.151 Million | 2.63 Million | 442,699 | 1.709 Million | - | 656,790 | 60.87 | 23.4 | - | 25.396 Million | 8.028 Million | 33.384 Million | 40,103 | ||
کپارس |
کاشی پارس |
سهام | بورس | 181,110 | 8,620.00 | 5.00 | 179,710 | 7,220.00 | 4.19 | 12:29 | 4,221 | 2.76 Million | 495.5 billion | 653.22 | 172,490 | 179,810 | 165,000 | 181,110 | - | - | - | - | 22.393 Thousand billion | 23.503 Million | 2.07 Million | 124,605 | 1.11 Million | 959,915 | 2.487 Million | 795,284 | 28.16 | 23.33 | 9 | 1.802 Million | 17,710 | 1.527 Million | 292,896 | ||
حتوکا |
حمل و نقل توکا |
سهام | بورس | 37,810 | 1,980.00 | 4.98 | 38,910 | 880.00 | 2.21 | 12:29 | 263 | 558,923 | 21.1 billion | 2,125.18 | 39,790 | 37,810 | 37,810 | 37,810 | - | - | - | - | 12.84 Thousand billion | 13.455 Million | 1.19 Million | 330,000 | 614,468 | 575,194 | 1.774 Million | 229,586 | 55.93 | 22.32 | 7.24 | 20.772 Million | 883,687 | 21.576 Million | 80,000 | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 36,800 | 690.00 | 1.84 | 37,380 | 110.00 | 0.29 | 12:29 | 484 | 629,996 | 23.5 billion | 1,301.64 | 37,490 | 35,820 | 35,820 | 38,200 | - | - | - | - | 7.476 Thousand billion | 8.39 Million | 1.253 Million | 200,000 | 913,566 | 339,444 | 801,020 | 7,003 | 1067.54 | 22.02 | 9.33 | 799,521 | 348,967 | 1.132 Million | 16,173 | ||
فلامی |
لامیران |
سهام | بورس | 43,940 | 1,210.00 | 2.68 | 43,350 | 1,800.00 | 3.99 | 12:30 | 5,127 | 6.75 Million | 292.7 billion | 1,316.67 | 45,150 | 42,900 | 42,900 | 45,000 | - | - | - | - | 8.67 Thousand billion | 8.89 Million | 618,870 | 200,000 | 219,759 | 399,111 | 567,547 | 238,108 | 36.41 | 21.72 | 15.28 | 1.612 Million | - | 1.612 Million | - | ||
سدور |
سیمان دورود |
سهام | بورس | 17,890 | 850.00 | 4.99 | 17,740 | 700.00 | 4.11 | 12:26 | 376 | 2.41 Million | 43 billion | 6,397.1 | 17,040 | 17,890 | 17,890 | 17,890 | - | - | - | - | 11.384 Thousand billion | 13.209 Million | 2.353 Million | 641,697 | 1.825 Million | 528,399 | 1.962 Million | 151,438 | 75.17 | 21.54 | 5.8 | 2.118 Million | - | 2.118 Million | - | ||
دزهراوی |
دارو زهراوی |
سهام | بورس | 10,050 | 470.00 | 4.91 | 9,930 | 350.00 | 3.65 | 12:29 | 2,350 | 11.63 Million | 115.5 billion | 4,949.55 | 9,580 | 9,700 | 9,400 | 10,050 | - | - | - | - | 31.816 Thousand billion | 37.8 Million | 7.467 Million | 2.504 Million | 5.984 Million | 1.483 Million | 4.91 Million | 116,188 | 273.83 | 21.45 | 6.48 | 11.348 Million | - | 11.148 Million | 200,000 | ||
سخاش |
سیمان خاش |
سهام | بورس | 140,530 | 6,690.00 | 5.00 | 140,520 | 6,680.00 | 4.99 | 12:29 | 2,271 | 1.39 Million | 195.3 billion | 612.1 | 133,840 | 140,530 | 140,000 | 140,530 | - | - | - | - | 17.565 Thousand billion | 18.327 Million | 1.6 Million | 125,000 | 761,913 | 837,911 | 2.568 Million | 800,953 | 21.93 | 20.96 | 6.84 | 356,161 | 10,000 | 166,096 | 200,065 | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 22,500 | 1,140.00 | 4.82 | 23,000 | 640.00 | 2.71 | 12:29 | 2,795 | 7.2 Million | 165.5 billion | 2,574.99 | 23,640 | 23,590 | 22,460 | 24,130 | - | - | - | - | 14.49 Thousand billion | 20.685 Million | 6.886 Million | 630,000 | 6.195 Million | 691,533 | 9.696 Million | 14,804 | 978.79 | 20.95 | 1.49 | 6.451 Million | 100,444 | 6.541 Million | 10,000 | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 252,530 | 13,290.00 | 5.00 | 254,830 | 10,990.00 | 4.13 | 12:29 | 3,885 | 1.33 Million | 338 billion | 341.43 | 265,820 | 255,550 | 252,530 | 269,000 | - | - | - | - | 36.696 Thousand billion | 38.889 Million | 3.949 Million | 144,000 | 2.193 Million | 1.756 Million | 11.486 Million | 2.471 Million | 14.85 | 20.9 | 3.19 | 1.422 Million | 70,000 | 1.492 Million | - | ||
زمگسا |
مگسال |
سهام | بورس | 35,010 | 1,840.00 | 4.99 | 36,250 | 600.00 | 1.63 | 12:29 | 306 | 444,299 | 15.6 billion | 1,451.96 | 36,850 | 35,010 | 35,010 | 35,010 | - | - | - | - | 10.875 Thousand billion | 12.043 Million | 1.69 Million | 300,000 | 1.168 Million | 521,987 | 2.405 Million | 199,005 | 54.65 | 20.83 | 4.52 | 423,208 | - | 423,208 | - | ||
غشاذر |
پگاه آذربایجان |
سهام | بورس | 26,480 | 1,260.00 | 5.00 | 25,530 | 310.00 | 1.23 | 12:29 | 2,964 | 10.86 Million | 277.2 billion | 3,663.73 | 25,220 | 23,990 | 23,960 | 26,480 | - | - | - | - | 15.318 Thousand billion | 16.378 Million | 1.789 Million | 600,000 | 1.06 Million | 729,049 | 3.805 Million | 137,700 | 274.52 | 20.69 | 3.96 | 5.083 Million | 190,925 | 4.629 Million | 644,642 | ||
کالا |
بورس کالای ایران |
سهام | بورس | 42,220 | 2,010.00 | 5.00 | 41,870 | 1,660.00 | 4.13 | 12:29 | 2,020 | 5.03 Million | 210.7 billion | 2,491.22 | 40,210 | 39,200 | 39,200 | 42,220 | - | - | - | - | 104.675 Thousand billion | 106.654 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 45.77 | 20.64 | 48.08 | 8.867 Million | 344,318 | 9.154 Million | 57,319 | ||
ختور |
رادیاتور ایران |
سهام | بورس | 32,360 | 0.00 | 0.00 | 32,450 | 90.00 | 0.28 | 12:30 | 4,675 | 6.92 Million | 224.5 billion | 1,479.91 | 32,360 | 32,370 | 31,050 | 33,800 | - | - | - | - | 27.583 Thousand billion | 29.786 Million | 3.572 Million | 300,000 | 2.203 Million | 1.369 Million | 4.361 Million | 371,215 | 74.3 | 20.15 | 6.32 | 6.82 Million | 26,566 | 6.657 Million | 188,732 | ||
قپیرا |
قند پیرانشهر |
سهام | بورس | 117,460 | 2,360.00 | 2.05 | 117,020 | 1,920.00 | 1.67 | 12:29 | 780 | 340,001 | 40 billion | 435.9 | 115,100 | 115,100 | 115,000 | 120,000 | - | - | - | - | 23.404 Thousand billion | 25.386 Million | 3.143 Million | 200,000 | 1.982 Million | 1.161 Million | 3.64 Million | 524,542 | 44.62 | 20.15 | 6.43 | 624,493 | 24,146 | 638,523 | 10,116 | ||
فلوله |
لوله و ماشین سازی |
سهام | بورس | 22,430 | 1,060.00 | 4.96 | 22,210 | 840.00 | 3.93 | 12:28 | 1,728 | 9.59 Million | 213.1 billion | 5,551.6 | 21,370 | 20,800 | 20,800 | 22,430 | - | - | - | - | 11.105 Thousand billion | 14.061 Million | 3.51 Million | 500,000 | 2.956 Million | 553,993 | 2.87 Million | 130,787 | 84.91 | 20.05 | 3.87 | 6.817 Million | 147,100 | 6.667 Million | 297,235 | ||
کماسه |
تامین ماسه |
سهام | بورس | 49,050 | 2,570.00 | 4.98 | 49,710 | 1,910.00 | 3.70 | 12:29 | 6,652 | 8.02 Million | 398.5 billion | 1,205.06 | 51,620 | 51,000 | 49,040 | 52,000 | - | - | - | - | 10.936 Thousand billion | 11.3 Million | 918,310 | 220,000 | 364,246 | 554,064 | 449,548 | 268,861 | 40.68 | 19.74 | 24.33 | 5.04 Million | 15,000 | 5.055 Million | - | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 80,010 | 670.00 | 0.83 | 79,730 | 950.00 | 1.18 | 12:29 | 1,266 | 865,988 | 69 billion | 684.03 | 80,680 | 80,680 | 77,030 | 82,000 | - | - | - | - | 55.927 Thousand billion | 68.124 Million | 15.039 Million | 701,452 | 12.197 Million | 2.842 Million | 22.699 Million | 1.128 Million | 49.59 | 19.68 | 2.46 | 767,755 | 108,832 | 841,957 | 34,630 | ||
خپویش |
سازه پویش |
سهام | بورس | 49,000 | 1,390.00 | 2.76 | 50,440 | 50.00 | 0.10 | 12:29 | 2,879 | 2.94 Million | 148.3 billion | 1,021.35 | 50,390 | 52,900 | 47,880 | 52,900 | - | - | - | - | 16.349 Thousand billion | 22.212 Million | 6.698 Million | 324,120 | 5.863 Million | 834,715 | 12.382 Million | 372,012 | 43.95 | 19.59 | 1.32 | 315,147 | - | 315,147 | - | ||
وتوس |
سر. توس گستر |
سهام | بورس | 21,080 | 1,100.00 | 4.96 | 21,390 | 790.00 | 3.56 | 12:29 | 236 | 1.61 Million | 34 billion | 6,833.03 | 22,180 | 21,080 | 21,080 | 21,080 | - | - | - | - | 34.224 Thousand billion | 35.344 Million | 2.885 Million | 1.6 Million | 1.12 Million | 1.765 Million | 522,797 | 353,814 | 96.73 | 19.39 | 65.46 | 187,039 | 1.2 Million | 1.387 Million | - | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 32,350 | 1,700.00 | 4.99 | 33,000 | 1,050.00 | 3.08 | 12:29 | 953 | 1.65 Million | 54.3 billion | 1,726.88 | 34,050 | 33,500 | 32,350 | 34,650 | - | - | - | - | 27.582 Thousand billion | 30.628 Million | 4.47 Million | 835,821 | 3.046 Million | 1.424 Million | 12.205 Million | 534,314 | 51.62 | 19.36 | 2.26 | 3.241 Million | 185,000 | 2.382 Million | 1.044 Million | ||
بشهاب |
لامپ پارس شهاب |
سهام | بورس | 101,340 | 4,440.00 | 4.58 | 101,160 | 4,260.00 | 4.40 | 12:29 | 902 | 1.11 Million | 112.8 billion | 1,235.76 | 96,900 | 101,740 | 95,900 | 101,740 | - | - | - | - | 16.388 Thousand billion | 18.704 Million | 3.175 Million | 162,000 | 2.316 Million | 859,192 | 2.699 Million | 473,147 | 34.64 | 19.07 | 6.07 | 265,143 | - | 265,143 | - | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 37,190 | 1,770.00 | 5.00 | 34,760 | 660.00 | 1.86 | 12:29 | 6,032 | 23.98 Million | 833.7 billion | 3,975.72 | 35,420 | 33,650 | 33,650 | 37,190 | - | - | - | - | 27.947 Thousand billion | 28.842 Million | 2.342 Million | 450,000 | 894,913 | 1.447 Million | 1.894 Million | 720,802 | 106.63 | 19.03 | 14.54 | 355,067 | - | 355,067 | - | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 24,810 | 1,300.00 | 4.98 | 25,210 | 900.00 | 3.45 | 12:29 | 2,040 | 5.15 Million | 129.8 billion | 2,523.78 | 26,110 | 25,210 | 24,810 | 27,250 | - | - | - | - | 18.05 Thousand billion | 18.99 Million | 1.903 Million | 500,000 | 939,183 | 963,868 | 1.104 Million | 368,146 | 49.03 | 18.73 | 16.36 | 6.706 Million | - | 6.705 Million | 921 | ||
دشیمی |
شیمی داروپخش |
سهام | بورس | 54,820 | 2,610.00 | 5.00 | 54,310 | 2,100.00 | 4.02 | 12:28 | 1,546 | 2.52 Million | 137.1 billion | 1,632.44 | 52,210 | 53,180 | 52,210 | 54,820 | - | - | - | - | 13.849 Thousand billion | 15.116 Million | 2.009 Million | 255,000 | 1.266 Million | 742,753 | 2.406 Million | 706,020 | 19.62 | 18.65 | 5.76 | 5.817 Million | 220,000 | 6.004 Million | 33,296 | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 10,600 | 500.00 | 4.95 | 10,510 | 410.00 | 4.06 | 12:29 | 2,906 | 20.82 Million | 218.7 billion | 7,163.06 | 10,100 | 10,600 | 10,000 | 10,600 | - | - | - | - | 9.606 Thousand billion | 12.003 Million | 2.913 Million | 913,939 | 2.398 Million | 515,246 | 5.735 Million | 37,579 | 255.61 | 18.64 | 1.67 | 6.003 Million | - | 4.738 Million | 1.265 Million | ||
دیران |
ایران دارو |
سهام | بورس | 34,340 | 1,800.00 | 4.98 | 34,640 | 1,500.00 | 4.15 | 12:29 | 1,692 | 3.87 Million | 134.1 billion | 2,288.58 | 36,140 | 35,940 | 34,340 | 35,970 | - | - | - | - | 20.091 Thousand billion | 21.971 Million | 2.97 Million | 530,000 | 1.88 Million | 1.09 Million | 1.977 Million | 577,466 | 34.79 | 18.43 | 10.16 | 11.515 Million | 652,371 | 11.782 Million | 385,223 | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,680 | 120.00 | 4.69 | 2,680 | 120.00 | 4.69 | 12:29 | 3,718 | 120.73 Million | 323.6 billion | 32,471.14 | 2,560 | 2,680 | 2,680 | 2,680 | - | - | - | - | 808.438 Thousand billion | 1.403 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 444.859 Million | -95,530,249 | -9.27 | 18.41 | 1.47 | 354.072 Million | 27.6 Million | 339.364 Million | 42.309 Million | ||
کسعدی |
کاشی سعدی |
سهام | بورس | 18,930 | 480.00 | 2.47 | 19,280 | 130.00 | 0.67 | 12:29 | 5,173 | 13.17 Million | 254 billion | 2,546.21 | 19,410 | 19,450 | 18,500 | 20,270 | - | - | - | - | 9.64 Thousand billion | 10.291 Million | 1.177 Million | 250,000 | 651,048 | 525,508 | 1.209 Million | 263,507 | 36.58 | 18.34 | 7.98 | 10.573 Million | 220,477 | 10.593 Million | 200,052 | ||
خموتور |
موتورسازان تراکتور |
سهام | بورس | 24,910 | 1,310.00 | 5.00 | 25,170 | 1,050.00 | 4.00 | 12:28 | 217 | 1.53 Million | 38.1 billion | 7,057.48 | 26,220 | 24,910 | 24,910 | 24,910 | - | - | - | - | 35.964 Thousand billion | 38.643 Million | 4.644 Million | 1.429 Million | 2.679 Million | 1.965 Million | 5.492 Million | 392,344 | 91.66 | 18.3 | 6.55 | 346,008 | 1.1 Million | 1.446 Million | - | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 65,350 | 3,430.00 | 4.99 | 66,070 | 2,710.00 | 3.94 | 12:29 | 4,465 | 5.74 Million | 379 billion | 1,284.88 | 68,780 | 71,500 | 65,350 | 71,500 | - | - | - | - | 13.214 Thousand billion | 13.892 Million | 1.403 Million | 109,957 | 678,292 | 724,338 | 518,815 | 451,147 | 29.29 | 18.24 | 25.47 | 2.536 Million | 9,000 | 2.545 Million | - | ||
سبهان |
سیمان بهبهان |
سهام | بورس | 113,700 | 2,270.00 | 2.04 | 111,430 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 567.88 | 111,430 | 114,000 | - | - | - | - | - | - | 22.286 Thousand billion | 23.314 Million | 2.252 Million | 200,000 | 1.028 Million | 1.224 Million | 2.303 Million | 1.121 Million | 19.89 | 18.2 | 9.68 | 249,896 | 31,772 | 261,608 | 20,060 | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 24,030 | 1,030.00 | 4.48 | 23,150 | 150.00 | 0.65 | 12:30 | 5,313 | 16.3 Million | 377.3 billion | 3,067.8 | 23,000 | 21,860 | 21,850 | 24,150 | - | - | - | - | 10.833 Thousand billion | 11.639 Million | 1.408 Million | 467,938 | 806,408 | 601,467 | 985,909 | 147,976 | 220.48 | 17.75 | 10.83 | 7.576 Million | - | 7.54 Million | 36,000 | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 26,840 | 1,270.00 | 4.97 | 26,720 | 1,150.00 | 4.50 | 12:29 | 6,054 | 30.98 Million | 827.9 billion | 5,117.69 | 25,570 | 26,230 | 26,000 | 26,840 | - | - | - | - | 34.175 Thousand billion | 34.811 Million | 2.575 Million | 1.279 Million | 635,907 | 1.939 Million | 1.748 Million | 831,777 | 41.09 | 17.63 | 19.55 | 24.68 Million | 638,879 | 24.919 Million | 400,420 | ||
غمهرا |
مهرام |
سهام | بورس | 81,230 | 3,860.00 | 4.99 | 77,710 | 340.00 | 0.44 | 12:29 | 2,472 | 1.95 Million | 151.6 billion | 789.38 | 77,370 | 73,670 | 73,510 | 81,230 | - | - | - | - | 15.857 Thousand billion | 18.615 Million | 3.666 Million | 200,745 | 2.757 Million | 908,957 | 6.45 Million | 713,377 | 22.23 | 17.45 | 2.46 | 2.517 Million | - | 2.377 Million | 140,000 | ||
شکربن |
کربن ایران |
سهام | بورس | 107,490 | 5,110.00 | 4.99 | 106,550 | 4,170.00 | 4.07 | 12:29 | 1,417 | 1.39 Million | 147.9 billion | 979.59 | 102,380 | 102,380 | 102,380 | 107,490 | - | - | - | - | 26.638 Thousand billion | 28.601 Million | 3.505 Million | 250,000 | 1.964 Million | 1.541 Million | 4.534 Million | 606,038 | 43.95 | 17.29 | 5.88 | 2.147 Million | 646,426 | 2.345 Million | 447,932 | ||
شاملا |
معدنی املاح ایران |
سهام | بورس | 56,390 | 1,670.00 | 2.88 | 57,580 | 480.00 | 0.83 | 12:29 | 344 | 216,567 | 12.2 billion | 629.56 | 58,060 | 56,670 | 55,170 | 57,000 | - | - | - | - | 48.367 Thousand billion | 50.206 Million | 4.674 Million | 420,000 | 1.839 Million | 2.835 Million | 833,890 | 2.389 Million | 20.24 | 17.06 | 58 | 135,564 | 56,745 | 144,717 | 47,592 | ||
خچرخش |
چرخشگر |
سهام | بورس | 19,220 | 530.00 | 2.84 | 18,810 | 120.00 | 0.64 | 12:29 | 4,084 | 13.22 Million | 248.7 billion | 3,237.12 | 18,690 | 17,800 | 17,760 | 19,600 | - | - | - | - | 17.909 Thousand billion | 20.384 Million | 3.525 Million | 952,095 | 2.475 Million | 1.05 Million | 2.967 Million | -21,547 | -831.16 | 17.05 | 6.04 | 5.665 Million | 500,000 | 6.165 Million | - | ||
برکت |
دارویی برکت |
سهام | بورس | 20,490 | 970.00 | 4.97 | 20,490 | 970.00 | 4.97 | 12:29 | 1,740 | 10.13 Million | 207.5 billion | 5,819.74 | 19,520 | 20,490 | 20,490 | 20,490 | - | - | - | - | 118.842 Thousand billion | 127.952 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 305.82 | 17.04 | 53.03 | 32.13 Million | 505,000 | 28.835 Million | 3.8 Million | ||
غمارگ |
مارگارین |
سهام | بورس | 33,430 | 1,580.00 | 4.96 | 32,320 | 470.00 | 1.48 | 12:30 | 2,765 | 6.06 Million | 195.9 billion | 2,192.07 | 31,850 | 30,410 | 30,410 | 33,440 | - | - | - | - | 27.149 Thousand billion | 32.666 Million | 7.113 Million | 840,000 | 5.517 Million | 1.596 Million | 9.82 Million | 530,624 | 51.16 | 17.02 | 2.76 | 2.59 Million | 298,600 | 2.877 Million | 11,885 | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 26,650 | 240.00 | 0.91 | 26,270 | 140.00 | 0.53 | 12:29 | 3,696 | 12.97 Million | 340.6 billion | 3,508.31 | 26,410 | 25,090 | 25,090 | 27,560 | - | - | - | - | 13.923 Thousand billion | 14.52 Million | 1.422 Million | 530,000 | 597,189 | 824,726 | 134,964 | 211,502 | 65.83 | 16.88 | 103.16 | 1.304 Million | - | 1.304 Million | - | ||
دارو |
کارخانجات داروپخش |
سهام | بورس | 37,670 | 1,790.00 | 4.99 | 37,670 | 1,790.00 | 4.99 | 12:29 | 846 | 1.65 Million | 62 billion | 1,944.6 | 35,880 | 37,670 | 37,670 | 37,670 | - | - | - | - | 56.505 Thousand billion | 68.985 Million | 15.834 Million | 750,000 | 12.48 Million | 3.354 Million | 2.123 Million | 2.884 Million | 19.59 | 16.86 | 26.61 | 1.144 Million | - | 644,165 | 500,000 | ||
شوینده |
مدیریت صنعت شوینده ت.ص بهشهر |
سهام | بورس | 36,480 | 1,730.00 | 4.98 | 36,050 | 1,300.00 | 3.74 | 12:28 | 865 | 1.43 Million | 51.6 billion | 1,652.88 | 34,750 | 35,000 | 35,000 | 36,480 | - | - | - | - | 36.05 Thousand billion | 37.728 Million | 3.822 Million | 1,000,000 | 1.678 Million | 2.145 Million | 1.766 Million | 1.93 Million | 18.68 | 16.81 | 20.41 | 1.168 Million | 160,000 | 1.047 Million | 281,599 | ||
شفا |
سر. شفا دارو |
سهام | بورس | 47,070 | 30.00 | 0.06 | 46,940 | 160.00 | 0.34 | 12:29 | 772 | 995,086 | 46.7 billion | 1,288.97 | 47,100 | 48,990 | 45,010 | 48,990 | - | - | - | - | 55.362 Thousand billion | 58.772 Million | 6.731 Million | 1.179 Million | 3.41 Million | 3.321 Million | 2.31 Million | 2.251 Million | 24.59 | 16.68 | 23.96 | 492,035 | 596,000 | 528,035 | 560,000 | ||
خاهن |
آهنگری تراکتور |
سهام | بورس | 40,030 | 1,900.00 | 4.98 | 39,300 | 1,170.00 | 3.07 | 12:29 | 2,085 | 5.16 Million | 202.7 billion | 2,474.22 | 38,130 | 38,000 | 38,000 | 40,030 | - | - | - | - | 107.679 Thousand billion | 113.034 Million | 11.848 Million | 2.74 Million | 5.354 Million | 6.493 Million | 7.763 Million | 3.273 Million | 32.9 | 16.58 | 13.87 | 2.464 Million | - | 2.462 Million | 1,581 | ||
کساوه |
کاشی سینا |
سهام | بورس | 75,680 | 3,600.00 | 4.99 | 75,510 | 3,430.00 | 4.76 | 12:26 | 1,711 | 9.95 Million | 751.5 billion | 5,816.99 | 72,080 | 70,630 | 69,010 | 75,680 | - | - | - | - | 39.986 Thousand billion | 42.636 Million | 5.066 Million | 529,550 | 2.65 Million | 2.415 Million | 4.815 Million | 1.739 Million | 22.99 | 16.55 | 8.31 | 1.449 Million | 277,000 | 1.636 Million | 90,000 | ||
غنوش |
نوش مازندران |
سهام | بورس | 63,900 | 1,440.00 | 2.20 | 63,600 | 1,740.00 | 2.66 | 12:29 | 11,976 | 18.62 Million | 1.184 Thousand billion | 1,554.38 | 65,340 | 62,080 | 62,080 | 66,410 | - | - | - | - | 22.26 Thousand billion | 22.313 Million | 1.409 Million | 350,000 | 52,636 | 1.356 Million | 207,240 | 885,020 | 25.15 | 16.41 | 107.41 | 2.455 Million | 350,000 | 2.805 Million | - | ||
کخاک |
خاک چینی ایران |
سهام | بورس | 51,930 | 2,470.00 | 4.99 | 51,910 | 2,450.00 | 4.95 | 12:29 | 500 | 1.23 Million | 63.9 billion | 2,461.92 | 49,460 | 51,930 | 50,100 | 51,930 | - | - | - | - | 77.865 Thousand billion | 81.549 Million | 8.463 Million | 500,000 | 3.684 Million | 4.779 Million | 3.305 Million | 3.612 Million | 21.56 | 16.29 | 23.56 | 262,094 | 3,200 | 205,396 | 59,898 | ||
سخزر |
سیمان خزر |
سهام | بورس | 34,000 | 430.00 | 1.25 | 33,750 | 680.00 | 1.98 | 12:29 | 3,596 | 7.23 Million | 244.1 billion | 2,011.34 | 34,430 | 32,710 | 32,710 | 35,430 | - | - | - | - | 16.875 Thousand billion | 17.702 Million | 1.865 Million | 500,000 | 826,594 | 1.038 Million | 2.167 Million | 520,509 | 32.42 | 16.25 | 7.79 | 615,812 | 70,000 | 685,812 | - | ||
قرن |
پدیده شیمی قرن |
سهام | بورس | 65,960 | 3,140.00 | 5.00 | 65,660 | 2,840.00 | 4.52 | 12:29 | 1,080 | 2.48 Million | 162.7 billion | 2,294.7 | 62,820 | 65,660 | 64,000 | 65,960 | - | - | - | - | 65.66 Thousand billion | 77.107 Million | 15.51 Million | 1,000,000 | 11.447 Million | 4.062 Million | 3.281 Million | 3.824 Million | 17.18 | 16.16 | 20.02 | 1.399 Million | 684,974 | 1.3 Million | 783,389 | ||
شنفت |
نفت پارس |
سهام | بورس | 60,830 | 1,370.00 | 2.20 | 62,050 | 150.00 | 0.24 | 12:29 | 1,463 | 1.66 Million | 103.2 billion | 1,136.44 | 62,200 | 64,480 | 60,010 | 64,480 | - | - | - | - | 155.125 Thousand billion | 171.928 Million | 26.471 Million | 2.5 Million | 16.803 Million | 9.668 Million | 6.072 Million | 7.141 Million | 21.72 | 16.05 | 25.55 | 1.292 Million | 483,788 | 1.677 Million | 99,052 | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 33,630 | 1,760.00 | 4.97 | 33,910 | 1,480.00 | 4.18 | 12:29 | 3,805 | 12.22 Million | 414.4 billion | 3,211.62 | 35,390 | 33,630 | 33,630 | 35,280 | - | - | - | - | 101.73 Thousand billion | 108.129 Million | 12.76 Million | 1.45 Million | 6.399 Million | 6.361 Million | 25.81 Million | 3.996 Million | 25.46 | 15.99 | 3.94 | 101,132 | - | 101,132 | - | ||
غپاک |
لبنیات پاک |
سهام | بورس | 13,520 | 640.00 | 4.97 | 13,100 | 220.00 | 1.71 | 12:29 | 143 | 1.31 Million | 17.6 billion | 11,470.47 | 12,880 | 13,520 | 13,520 | 13,520 | - | - | - | - | 18.15 Thousand billion | 22.92 Million | 5.926 Million | 1.385 Million | 4.77 Million | 1.156 Million | 11.855 Million | -83,063 | -218.51 | 15.7 | 1.53 | 722,407 | 200,000 | 709,907 | 212,500 |