Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
غدام

خوراک دام پارس

سهام بورس 39,600 1,220.00 2.99 40,420 400.00 0.98 1403/05/01 56 55,471 2.85 billion 1,080.23 40,820 38,380 38,380 40,450 - - - - 8.179 Thousand billion 7.362 Million 785,924 160,000 602,204 183,720 2.474 Million -67,274 -100.48 36.8 2.73 55,471 - 55,471 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 29,630 950.00 3.31 29,120 440.00 1.53 1403/04/23 161 88,404 5.25 billion 1,909.93 28,680 28,680 27,660 29,990 - - - - 11.768 Thousand billion 19.632 Million 2.13 Million 598,000 1.387 Million 743,294 2.322 Million 124,480 146.57 24.55 7.86 87,294 110 74,538 12,866
سفار

سیمان فارس

سهام بورس 223,740 12,620.00 5.98 219,860 8,740.00 4.14 1403/05/01 378 87,415 24.63 billion 841.1 211,120 215,000 208,860 223,780 - - - - 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
سیستم

همکاران سیستم

سهام بورس 24,850 70.00 0.28 24,720 60.00 0.24 1403/05/01 45 460,138 8.66 billion 7,454.11 24,780 24,980 24,100 25,400 - - - - 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
ثشرق

سر. مسکن شمال شرق

سهام بورس 36,230 2,310.00 5.99 36,230 2,310.00 5.99 1403/05/01 357 1.951 Million 75.61 billion 7,944.91 38,540 36,230 36,230 37,400 - - - - 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
ثفارس

عمران و توسعه فارس

سهام بورس 34,940 370.00 1.05 34,510 800.00 2.27 1403/05/01 768 4.009 Million 107.03 billion 141.467 Million 35,310 35,300 33,700 35,380 - - - - 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
ثاباد

آبادگران

سهام بورس 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
سدشت

سیمان دشتستان

سهام بورس 45,140 2,550.00 5.99 43,000 410.00 0.96 1403/05/01 550 355,580 52.63 billion 4,058.48 42,590 45,140 45,140 45,140 - - - - 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
کدما

معدنی دماوند

سهام بورس 55,670 900.00 1.59 56,760 190.00 0.34 1403/05/01 339 251,318 17.41 billion 862.06 56,570 55,910 55,670 58,490 - - - - 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
ثامان

سر. سامان گستر اصفهان

سهام بورس 27,120 550.00 1.99 27,050 620.00 2.24 1403/05/01 403 1.48 Million 25.17 billion 1,367.92 27,670 27,500 26,010 28,200 - - - - 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
غالبر

لبنیات کالبر

سهام بورس 63,500 1,390.00 2.24 62,400 290.00 0.47 1403/04/27 40 14,966 1.05 billion 887.08 62,110 60,010 60,010 63,970 - - - - 32.894 Thousand billion 32.211 Million 5.556 Million 462,000 3.516 Million 2.04 Million 6.917 Million 591,677 48.5 14.07 4.16 14,966 - 14,966 -
جم پیلن

پلی پروپیلن جم

سهام بورس 175,050 550.00 0.31 175,580 20.00 0.01 1403/05/01 67 8,681 1.52 billion 112.36 175,600 172,220 172,220 177,000 - - - - 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
انرژی

نهادهای مالی بورس انرژی

سهام بورس 20,160 440.00 2.23 20,100 380.00 1.93 1403/05/01 749 2.433 Million 57.8 billion 4,112.98 19,720 19,740 19,700 20,430 - - - - 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
شخارک

پتروشیمی خارک

سهام بورس 46,720 850.00 1.85 45,880 10.00 0.02 1403/05/01 109 153,621 6.94 billion 392.23 45,870 45,870 45,110 46,760 - - - - 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,140 50.00 0.71 7,110 20.00 0.28 1403/05/01 422 3.004 Million 34.33 billion 10,184.22 7,090 7,250 7,010 7,260 - - - - 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
سخزر

سیمان خزر

سهام بورس 29,900 290.00 0.98 29,650 40.00 0.14 1403/05/01 122 128,186 4.35 billion 535.2 29,610 29,650 29,580 29,940 - - - - 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
وپترو

سر. پتروشیمی

سهام بورس 38,570 70.00 0.18 38,750 250.00 0.65 1403/05/01 63 77,764 2.9 billion 2,148.71 38,500 37,920 37,900 39,180 - - - - 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
تیپیکو

سر. دارویی تامین

سهام بورس 25,850 530.00 2.09 25,330 10.00 0.04 1403/05/01 145 302,361 8.7 billion 1,030.17 25,320 24,530 24,530 25,850 - - - - 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
لپارس

پارس الکتریک

سهام بورس 25,190 190.00 0.75 25,310 70.00 0.28 1403/04/27 232 372,299 12.06 billion 1,854.21 25,380 25,840 24,990 25,840 - - - - 32.44 Thousand billion 27.842 Million 4.726 Million 300,000 2.462 Million 2.265 Million 2.195 Million 1.127 Million 22.53 11.21 11.56 369,499 - 369,499 -
سصفها

سیمان اصفهان

سهام بورس 23,700 830.00 3.38 23,840 690.00 2.81 1403/04/27 4,253 12.213 Million 431.56 billion 2,854.37 24,530 24,490 23,400 24,490 - - - - 70.66 Thousand billion 54.37 Million 9.816 Million 2 Million 5.31 Million 4.505 Million 9.76 Million 2.357 Million 20.82 10.89 5.03 11.871 Million 19,050 11.89 Million -
خوساز

محورسازان

سهام بورس 19,290 730.00 3.65 19,610 410.00 2.05 1403/05/01 98 400,435 13.52 billion 2,290.31 20,020 20,720 18,820 20,720 - - - - 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
ساروم

سیمان ارومیه

سهام بورس 49,500 480.00 0.98 49,190 170.00 0.35 1403/05/01 22 18,503 903.82 Million 338.5 49,020 49,640 48,810 49,850 - - - - 48.4 Thousand billion 57.905 Million 13.905 Million 1,000,000 9.075 Million 4.83 Million 19.653 Million 8.408 Million 5.81 10.11 2.48 7,723 10,780 18,503 -
سآبیک

سیمان آبیک

سهام بورس 26,910 620.00 2.25 27,070 460.00 1.67 1403/05/01 151 301,557 8.57 billion 429.43 27,530 27,300 26,500 27,850 - - - - 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
سبهان

سیمان بهبهان

سهام بورس 2,662 150.00 5.97 2,656 144.00 5.73 1403/05/01 77 41,940 5.01 billion 58,872.36 2,512 2,662 2,544 2,662 - - - - 23.572 Thousand billion 23.058 Million 7.281 Million 200,000 5.528 Million 1.753 Million 10.558 Million 3.247 Million 5.4 10 1.66 41,940 - 38,990 2,950
تاپیکو

سر. نفت و گاز تامین

سهام بورس 15,870 420.00 2.58 15,550 740.00 4.54 1403/04/31 427 2.298 Million 34.16 billion 7,181.16 16,290 15,940 15,320 16,290 - - - - 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
شاملا

معدنی املاح ایران

سهام بورس 25,330 240.00 0.96 25,140 50.00 0.20 1403/05/01 61 156,492 3.77 billion 927.55 25,090 25,200 24,940 25,350 - - - - 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
وتوس

سر. توس گستر

سهام بورس 20,690 1,840.00 8.17 20,750 1,780.00 7.90 1403/05/01 110 187,151 2.97 billion 6,696.9 22,530 21,050 20,690 21,800 - - - - 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,600 830.00 5.75 14,430 0.00 0.00 1403/05/01 54 97,658 1.64 billion 725.68 14,430 13,590 13,590 13,830 - - - - 188.989 Thousand billion 216.419 Million 48.479 Million 11.44 Million 28.309 Million 20.17 Million 59.583 Million 3.763 Million 49.98 9.33 3.16 55,126 42,532 97,658 -
فلامی

لامیران

سهام بورس 6,860 0.00 0.00 6,860 0.00 0.00 1403/05/01 246 2.982 Million 36 billion 7,498.43 6,860 6,900 6,810 6,980 - - - - 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
نمرینو

ایران مرینوس

سهام بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 1403/04/24 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 - - - - 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
سیتا

سر. سیمان تامین

سهام بورس 11,570 330.00 2.94 11,250 10.00 0.09 1403/05/01 208 183,663 1.71 billion 1,350.54 11,240 11,100 11,090 11,890 - - - - 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
سغرب

سیمان غرب

سهام بورس 40,320 1,750.00 4.54 39,890 1,320.00 3.42 1403/05/01 9 39,810 1.61 billion 4,989.87 38,570 39,770 39,100 40,390 - - - - 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
دتماد

مواد داروپخش

سهام بورس 60,480 730.00 1.19 60,930 280.00 0.46 1403/05/01 12 16,819 934.75 Million 2,462.32 61,210 61,210 60,000 61,210 - - - - 39.439 Thousand billion 63.418 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.26 8.5 2.01 1,820 14,999 16,819 -
سصوفی

سیمان صوفیان

سهام بورس 41,180 910.00 2.26 40,430 160.00 0.40 1403/05/01 157 278,214 9.93 billion 1,006.28 40,270 40,110 39,800 41,200 - - - - 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
آبادا

برق آبادان

سهام بورس 8,760 220.00 2.45 8,950 30.00 0.33 1403/05/01 241 222,216 2.33 billion 859.45 8,980 8,600 8,600 8,990 - - - - 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
دارو

کارخانجات داروپخش

سهام بورس 15,320 700.00 4.37 15,960 60.00 0.37 1403/05/01 47 24,249 655.21 Million 1,548.61 16,020 15,860 15,300 15,860 - - - - 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
فمراد

آلومراد

سهام بورس 10,950 230.00 2.06 11,110 70.00 0.63 1403/05/01 114 591,875 7.85 billion 5,001.18 11,180 10,800 10,780 11,300 - - - - 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 113.14 8 0.77 341,249 245,238 586,487 -
حکشتی

کشتیرانی ایران

سهام بورس 9,000 180.00 2.04 8,860 40.00 0.45 1403/05/01 499 4.58 Million 54.21 billion 10,007 8,820 8,800 8,800 9,030 - - - - 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
خراسان

پتروشیمی خراسان

سهام بورس 110,300 250.00 0.23 110,550 0.00 0.00 1403/05/01 71 31,722 4.16 billion 119.75 110,550 111,980 108,280 111,980 - - - - 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
کخاک

خاک چینی ایران

سهام بورس 14,360 110.00 0.76 14,520 50.00 0.35 1403/05/01 115 477,530 7.21 billion 10,921.58 14,470 14,780 14,130 14,830 - - - - 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786
دروز

روز دارو

سهام بورس 9,370 590.00 5.92 9,810 150.00 1.51 1403/04/24 74 188,838 2.24 billion 2,789.71 9,960 9,740 9,360 9,800 - - - - 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
ساربیل

سیمان آرتا اردبیل

سهام بورس 24,800 520.00 2.14 24,330 50.00 0.21 1403/05/01 618 2.041 Million 50.95 billion 293.18 24,280 24,280 24,280 24,800 - - - - 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
شاراک

پتروشیمی شازند

سهام بورس 26,000 2,280.00 8.06 26,790 1,490.00 5.27 1403/05/01 154 250,151 6.99 billion 812.66 28,280 27,080 26,000 27,080 - - - - 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
دشیمی

شیمی داروپخش

سهام بورس 21,930 660.00 2.92 22,540 50.00 0.22 1403/05/01 53 107,752 3.31 billion 581.56 22,590 21,360 21,360 22,400 - - - - 27.576 Thousand billion 31.554 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 6.53 7.34 1.67 83,823 23,929 107,752 -
فپنتا

سپنتا

سهام بورس 49,080 300.00 0.61 49,120 260.00 0.53 1403/05/01 186 228,321 10.42 billion 350.91 49,380 47,800 47,800 49,890 - - - - 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
سمازن

سیمان مازندران

سهام بورس 24,960 20.00 0.08 24,850 90.00 0.36 1403/05/01 28 124,650 3.2 billion 397.42 24,940 24,410 24,410 25,420 - - - - 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 30,330 1,430.00 4.95 29,790 890.00 3.08 1403/04/27 95 110,509 4.34 billion 2,019.44 28,900 28,750 28,750 30,380 - - - - 54.823 Thousand billion 51.469 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 19.74 7.09 4.55 80,788 29,721 83,659 26,850
داسوه

دارو اسوه

سهام بورس 33,760 2,150.00 5.99 35,510 400.00 1.11 1403/05/01 120 189,944 7.5 billion 901.17 35,910 33,820 33,760 35,900 - - - - 30.128 Thousand billion 38.244 Million 14.891 Million 750,000 11.049 Million 3.842 Million 6.294 Million 474,763 57.28 7.08 4.32 181,344 8,600 189,944 -
تاصیکو

سر. صدر تامین

سهام بورس 9,510 10.00 0.11 9,490 10.00 0.11 1403/05/01 53 646,387 5.4 billion 12,341.02 9,500 9,500 9,380 9,580 - - - - 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
درازک

دارو رازک

سهام بورس 9,690 440.00 4.76 9,250 0.00 0.00 1403/05/01 466 1.857 Million 21.95 billion 10,480.31 9,250 8,700 8,700 9,800 - - - - 24.822 Thousand billion 43.565 Million 25.535 Million 2.1 Million 22.502 Million 3.034 Million 10.516 Million -401,548 -52.45 6.94 2 1.853 Million - 1.753 Million 100,000
سرود

سیمان شاهرود

سهام بورس 40,000 0.00 0.00 40,020 20.00 0.05 1403/05/01 35 25,375 1.14 billion 733.68 40,000 39,650 39,650 40,380 - - - - 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 -
آسیاتک

انتقال داده های آسیاتک

سهام بورس 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
دفارا

دارو فارابی

سهام بورس 25,290 160.00 0.64 25,210 80.00 0.32 1403/05/01 118 234,859 7.09 billion 2,447.16 25,130 25,180 25,030 25,800 - - - - 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
پلاسک

پلاسکوکار سایپا

سهام بورس 6,750 40.00 0.59 6,660 130.00 1.91 1403/05/01 160 1.185 Million 10.19 billion 10,379.66 6,790 6,600 6,530 6,940 - - - - 12.631 Thousand billion 14.865 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 7.29 6.85 0.2 1.081 Million 98,668 1.18 Million -
دعبید

دارو عبیدی

سهام بورس 13,190 490.00 3.58 13,620 60.00 0.44 1403/05/01 228 2.418 Million 37.9 billion 3,838.49 13,680 12,930 12,860 13,290 - - - - 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
غبهنوش

بهنوش

سهام بورس 50,500 1,960.00 3.74 50,450 2,010.00 3.83 1403/05/01 79 37,720 2.68 billion 977.84 52,460 53,400 48,940 53,400 - - - - 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
وغدیر

سر. غدیر

سهام بورس 22,080 10.00 0.05 22,000 70.00 0.32 1403/05/01 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 - - - - 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
زمگسا

مگسال

سهام بورس 36,900 960.00 2.54 37,470 390.00 1.03 1403/05/01 70 63,612 2.46 billion 567.99 37,860 36,540 36,420 37,700 - - - - 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386
سکرما

سیمان کرمان

سهام بورس 30,340 470.00 1.57 29,900 30.00 0.10 1403/05/01 11 11,108 334.81 Million 483.46 29,870 29,860 29,850 30,450 - - - - 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
لبوتان

صنعتی بوتان

سهام بورس 19,390 1,040.00 5.09 19,910 520.00 2.55 1403/04/27 134 400,241 8.47 billion 2,314.67 20,430 20,190 19,210 20,190 - - - - 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 5,550 0.00 0.00 5,530 20.00 0.36 1403/05/01 344 9.905 Million 80.45 billion 9,430.4 5,550 5,400 5,250 5,600 - - - - 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
دابور

دارو ابوریحان

سهام بورس 13,500 30.00 0.22 13,460 10.00 0.07 1403/05/01 28 86,831 1.2 billion 5,006.61 13,470 13,840 13,300 13,840 - - - - 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
کساپا

سایپا شیشه

سهام بورس 6,850 320.00 4.46 6,820 350.00 4.88 1403/05/01 518 2.64 Million 29.6 billion 8,658.16 7,170 6,750 6,740 7,240 - - - - 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
غدشت

دشت مرغاب

سهام بورس 13,580 240.00 1.74 13,770 50.00 0.36 1403/05/01 251 773,646 14.86 billion 2,903.32 13,820 13,890 13,500 13,890 - - - - 13.1 Thousand billion 15.66 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 17.24 6.07 1.13 773,279 - 773,279 -
پاسا

ایران یاسا

سهام بورس 11,580 190.00 1.67 11,460 70.00 0.61 1403/05/01 25 14,066 223.95 Million 2,437.7 11,390 11,470 11,470 12,070 - - - - 30.533 Thousand billion 36.861 Million 18.723 Million 1.9 Million 15.144 Million 3.579 Million 24.631 Million 3.316 Million 6.55 6.07 0.88 12,178 1,000 13,178 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 14,060 170.00 1.22 13,890 0.00 0.00 1403/05/01 76 106,987 1.39 billion 3,074.58 13,890 13,700 13,700 14,080 - - - - 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
کپشیر

پشم شیشه ایران

سهام بورس 8,310 480.00 5.46 8,320 470.00 5.35 1403/05/01 164 1.211 Million 13.46 billion 8,653.86 8,790 8,400 8,270 8,780 - - - - 27.775 Thousand billion 30.113 Million 11.478 Million 1.5 Million 7.763 Million 3.715 Million 9.074 Million 3.167 Million 7.06 6.02 2.46 600,998 610,380 991,746 219,632
جم

پتروشیمی جم

سهام بورس 47,920 10.00 0.02 47,780 130.00 0.27 1403/05/01 42 192,759 8.96 billion 485.68 47,910 46,400 46,400 48,380 - - - - 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
سبجنو

سیمان بجنورد

سهام بورس 10,440 0.00 0.00 10,440 0.00 0.00 1403/05/01 196 145,041 9.78 billion 2,353.4 10,440 10,590 10,340 10,590 - - - - 26.307 Thousand billion 29.427 Million 11.874 Million 2 Million 8.267 Million 3.607 Million 12.961 Million 3.154 Million 6.71 5.87 1.63 113,129 31,912 132,645 12,396
سهرمز

سیمان هرمزگان

سهام بورس 32,590 730.00 2.29 32,038 178.00 0.56 1403/05/01 106 427,629 11.48 billion 1.464 Million 31,860 31,020 31,020 33,300 - - - - 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
بکاب

جوشکاب یزد

سهام بورس 9,810 60.00 0.61 9,850 20.00 0.20 1403/05/01 81 621,789 8.85 billion 3,604.56 9,870 9,950 9,700 9,960 - - - - 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
افق

فروشگاه های افق کوروش

سهام بورس 18,080 70.00 0.39 18,120 30.00 0.17 1403/05/01 26 115,828 2.15 billion 4,609.95 18,150 18,480 17,530 18,480 - - - - 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 544.41 Million 30.491 Million 9.35 5.59 0.49 115,828 - 115,828 -
کبافق

معادن بافق

سهام بورس 22,130 3,640.00 14.12 22,670 3,100.00 12.03 1403/05/01 26 44,412 1.29 billion 1,744.5 25,770 24,500 22,100 24,500 - - - - 34.81 Thousand billion 37.102 Million 11.421 Million 1.215 Million 5.791 Million 5.63 Million 13.441 Million 4.492 Million 6.97 5.56 2.33 44,412 - 44,412 -
دکوثر

داروسازی کوثر

سهام بورس 17,540 500.00 2.93 17,720 680.00 3.99 1403/05/01 156 1.525 Million 13.88 billion 9,825.03 17,040 17,560 17,110 18,060 - - - - 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
تکشا

خدمات کشاورزی

سهام بورس 27,500 1,200.00 4.18 28,610 90.00 0.31 1403/05/01 125 151,250 5.51 billion 1,319.64 28,700 30,250 27,130 30,250 - - - - 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
وپارس

بانک پارسیان

سهام بورس 1,820 52.00 2.78 1,870 2.00 0.11 1403/05/01 313 14.2 Million 24.18 billion 24,593.64 1,872 1,860 1,800 1,860 - - - - 264.84 Thousand billion 5.036 billion 4.848 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
خچرخش

چرخشگر

سهام بورس 18,520 1,040.00 5.95 18,240 760.00 4.35 1403/05/01 53 92,705 1.92 billion 8,672.99 17,480 17,300 17,300 18,520 - - - - 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
کماسه

تامین ماسه

سهام بورس 7,260 60.00 0.83 7,210 10.00 0.14 1403/05/01 258 5.039 Million 31.99 billion 21,325.1 7,200 7,390 7,170 7,390 - - - - 19.05 Thousand billion 22.826 Million 4.596 Million 3 Million 445,680 4.15 Million 3.577 Million 2.081 Million 10.75 5.39 6.26 2.839 Million 2.194 Million 5.034 Million -
شکلر

نیروکلر

سهام بورس 7,500 10.00 0.13 7,510 0.00 0.00 1403/05/01 120 95,247 3.46 billion 1,538.57 7,510 7,700 7,420 7,750 - - - - 36.43 Thousand billion 36.374 Million 11.528 Million 4 Million 5.654 Million 5.875 Million 9.931 Million 3.978 Million 7.72 5.23 3.09 36,384 58,863 88,697 6,550
دفرا

فرآورده تزریقی

سهام بورس 34,280 1,050.00 2.97 35,280 50.00 0.14 1403/05/01 4 1,800 72.42 Million 1,033.73 35,330 33,730 33,730 34,990 - - - - 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
سشرق

سیمان شرق

سهام بورس 13,540 30.00 0.22 13,530 20.00 0.15 1403/05/01 90 250,953 3.44 billion 1,222.37 13,510 13,530 13,400 13,700 - - - - 36.354 Thousand billion 45.997 Million 16.475 Million 2.654 Million 9.165 Million 7.31 Million 13.458 Million 6.364 Million 5.79 5.04 2.74 171,639 71,494 199,366 43,767
وپخش

داروپخش

سهام بورس 13,160 2,050.00 13.48 13,990 1,220.00 8.02 1403/05/01 44 48,890 882.71 Million 3,375 15,210 13,990 13,160 13,990 - - - - 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
غنوش

نوش مازندران

سهام بورس 10,430 470.00 4.31 10,770 130.00 1.19 1403/05/01 463 1.997 Million 21.84 billion 3,772.09 10,900 10,500 10,430 10,760 - - - - 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
غاذر

کشت و صنعت پیاذر

سهام بورس 14,770 300.00 1.99 14,940 130.00 0.86 1403/05/01 135 259,305 3.92 billion 12,154.88 15,070 14,600 14,600 15,200 - - - - 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 12.29 4.87 3.01 259,305 - 259,305 -
کسعدی

کاشی سعدی

سهام بورس 8,030 150.00 1.90 7,910 30.00 0.38 1403/05/01 790 6.038 Million 59.77 billion 9,780.38 7,880 8,250 7,730 8,250 - - - - 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
خلنت

لنت ترمز

سهام بورس 12,070 330.00 2.66 12,130 270.00 2.18 1403/05/01 298 600,938 18.58 billion 2,788.64 12,400 12,250 11,800 12,420 - - - - 18.552 Thousand billion 15.989 Million 4.195 Million 1.2 Million 1.109 Million 3.086 Million 4.621 Million 1.628 Million 9.14 4.82 3.22 486,738 114,000 600,738 -
لابسا

آبسال

سهام بورس 8,560 540.00 5.93 8,830 270.00 2.97 1403/05/01 60 315,729 2.48 billion 6,667.95 9,100 8,560 8,560 8,800 - - - - 21.033 Thousand billion 31.936 Million 11.739 Million 2.7 Million 6.423 Million 5.316 Million 12.274 Million 1.625 Million 15.7 4.8 2.08 309,729 6,000 222,050 93,679
نوری

پتروشیمی نوری

سهام بورس 172,180 6,430.00 3.88 171,020 5,270.00 3.18 1403/05/01 548 264,813 39.64 billion 1,008.26 165,750 168,990 167,070 173,700 - - - - 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
کگاز

شیشه و گاز

سهام بورس 30,790 1,580.00 4.88 30,870 1,500.00 4.63 1403/05/01 372 719,695 31.47 billion 3,467.91 32,370 32,030 30,130 32,030 - - - - 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
فسبزوار

پارس فولاد سبزوار

سهام بورس 42,090 290.00 0.69 42,020 220.00 0.53 1403/05/01 334 388,981 15.28 billion 167.64 Million 41,800 42,800 41,620 42,800 - - - - 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
ثشاهد

سر. شاهد

سهام بورس 10,290 190.00 1.88 10,260 160.00 1.58 1403/05/01 1,867 8.318 Million 123.14 billion 6,404.22 10,100 10,280 10,100 10,490 - - - - 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 58,330 2,160.00 3.85 58,020 1,850.00 3.29 1403/05/01 525 411,441 24.07 billion 1,345.77 56,170 58,000 56,300 58,950 - - - - 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
دامین

دارو امین

سهام بورس 8,250 170.00 2.02 8,420 0.00 0.00 1403/05/01 441 4.986 Million 32.64 billion 8,886.75 8,420 8,000 7,970 8,840 - - - - 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 33,000 140.00 0.43 32,910 50.00 0.15 1403/05/01 378 4.97 Million 174.46 billion 4,846.89 32,860 32,860 32,830 33,140 - - - - 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
سیلام

سیمان ایلام

سهام بورس 11,960 250.00 2.05 12,130 80.00 0.66 1403/05/01 196 613,445 11.6 billion 2,393.24 12,210 11,810 11,800 12,290 - - - - 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -
خمحور

محورخودرو

سهام بورس 6,163 183.00 3.06 6,178 198.00 3.31 1403/05/01 40 353,875 1.61 billion 15,695.63 5,980 6,100 6,100 6,329 - - - - 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
دکیمی

کیمیدارو

سهام بورس 21,690 650.00 2.91 22,170 170.00 0.76 1403/05/01 62 68,907 2.24 billion 1,181.2 22,340 21,010 21,010 21,690 - - - - 18.973 Thousand billion 23.878 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 10.67 4.54 1.71 66,595 - 59,330 7,265
اردستان

سیمان اردستان

سهام بورس 15,260 60.00 0.39 15,150 50.00 0.33 1403/05/01 161 426,561 6.01 billion 1,298.37 15,200 15,030 15,010 15,420 - - - - 32.007 Thousand billion 37.416 Million 10.522 Million 2.27 Million 2.753 Million 7.769 Million 10.746 Million 5.635 Million 6.15 4.46 3.23 355,985 50,576 406,404 157
خاذین

سایپا آذین

سهام بورس 2,590 6.00 0.23 2,598 2.00 0.08 1403/05/01 348 5.401 Million 18.71 billion 20,380.33 2,596 2,591 2,554 2,688 - - - - 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million -
سکرد

سیمان کردستان

سهام بورس 7,810 150.00 1.88 7,960 0.00 0.00 1403/05/01 26 60,933 520.42 Million 2,498.18 7,960 8,000 7,770 8,000 - - - - 18.942 Thousand billion 22.422 Million 8.892 Million 2.2 Million 4.976 Million 3.916 Million 8.283 Million 1.846 Million 9.45 4.45 2.11 46,589 10,700 57,289 -
  • -->
    101