All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 143,870 | 10,460.00 | 6.78 | 143,870 | 10,460.00 | 6.78 | 12:29 | 1,639 | 770,801 | 99.4 billion | 389.17 | 154,330 | 141,300 | 141,300 | 149,190 | - | - | - | - | 30.722 Thousand billion | 37.028 Million | 1.764 Million | 247,360 | 1.44 Million | 323,751 | 262,714 | 234,215 | 151.94 | 109.92 | 135.46 | 591,353 | 27,067 | 615,420 | 3,000 | ||
قصفها |
قند اصفهان |
سهام | بورس | 95,310 | 5,350.00 | 5.31 | 96,450 | 4,210.00 | 4.18 | 12:24 | 614 | 487,034 | 37.1 billion | 657.44 | 100,660 | 95,010 | 95,010 | 99,000 | - | - | - | - | 14.175 Thousand billion | 19.922 Million | 2.245 Million | 195,000 | 1.114 Million | 279,893 | 6.958 Million | 646,128 | 29.11 | 67.2 | 2.7 | 178,790 | 94,495 | 273,285 | - | ||
خکمک |
کمک فنر ایندامین |
سهام | بورس | 21,610 | 1,860.00 | 7.93 | 21,640 | 1,830.00 | 7.80 | 12:29 | 1,504 | 5.03 Million | 87.9 billion | 3,666.12 | 23,470 | 22,000 | 21,330 | 22,690 | - | - | - | - | 5.734 Thousand billion | 9.901 Million | 3.076 Million | 320,857 | 2.958 Million | 122,838 | 6.442 Million | 2,599 | 2671.55 | 56.52 | 1.08 | 3.301 Million | 260,000 | 3.561 Million | - | ||
کدما |
معدنی دماوند |
سهام | بورس | 90,170 | 1,500.00 | 1.64 | 91,770 | 100.00 | 0.11 | 12:29 | 2,999 | 2.53 Million | 163.1 billion | 649.51 | 91,670 | 92,800 | 88,550 | 94,500 | - | - | - | - | 15.73 Thousand billion | 24.682 Million | 2.074 Million | 250,000 | 1.739 Million | 442,926 | 717,120 | 306,302 | 74.91 | 51.8 | 31.99 | 4.847 Million | - | 4.345 Million | 502,001 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 58,260 | 2,510.00 | 4.13 | 59,730 | 1,040.00 | 1.71 | 1401/02/24 | 1 | 27 | 9.8 Million | 1,039.48 | 60,770 | 58,260 | - | - | - | - | - | - | 108.09 Thousand billion | 107.639 Million | 2.623 Million | 1.8 Million | 124,511 | 2.283 Million | 423,901 | 626,083 | 171.72 | 47.09 | 253.63 | - | 2.401 Million | - | 2.401 Million | ||
غدام |
خوراک دام پارس |
سهام | بورس | 57,760 | 2,890.00 | 4.77 | 59,230 | 1,420.00 | 2.34 | 12:29 | - | - | - | 721.99 | 60,650 | 58,420 | 57,390 | 61,500 | - | - | - | - | 6.435 Thousand billion | 9.594 Million | 358,309 | 160,000 | 117,552 | 211,154 | 722,137 | 64,349 | 147.28 | 44.88 | 13.12 | 2.125 Million | - | 2.125 Million | 45 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 45,580 | 40.00 | 0.09 | 45,580 | 40.00 | 0.09 | 12:29 | 243 | 672,849 | 30.6 billion | 7,429.52 | 45,540 | 45,580 | 45,550 | 46,000 | - | - | - | - | 2722.2 Thousand billion | - | - | 60 Million | 6.095 Million | 62.355 Million | 19.605 Million | 17.11 Million | 159.84 | 43.86 | 139.49 | 1.73 Million | 3.263 Million | 1.703 Million | 3.29 Million | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 40,380 | 3,450.00 | 9.34 | 40,260 | 3,330.00 | 9.02 | 12:28 | 218 | 433,034 | 12 billion | 2,708.01 | 36,930 | 40,300 | 39,320 | 40,380 | - | - | - | - | 6.058 Thousand billion | 9.831 Million | 1.04 Million | 230,000 | 571,429 | 218,361 | 1.611 Million | 371,909 | 24.9 | 42.41 | 5.75 | 2.039 Million | - | 1.872 Million | 167,000 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 112,040 | 2,410.00 | 2.11 | 110,540 | 3,910.00 | 3.42 | 12:30 | 2,058 | 1.07 Million | 100.2 billion | 441.14 | 114,450 | 106,000 | 106,000 | 113,600 | - | - | - | - | 28.434 Thousand billion | 34.569 Million | 2.324 Million | 300,000 | 1.407 Million | 797,122 | 252,124 | 328,335 | 101 | 41.6 | 131.53 | 1.324 Million | 200 | 1.324 Million | - | ||
کساپا |
سایپا شیشه |
سهام | بورس | 16,190 | 870.00 | 5.10 | 15,950 | 1,110.00 | 6.51 | 12:29 | 308 | 1.28 Million | 15.2 billion | 2,860.76 | 17,060 | 16,300 | 15,500 | 16,300 | - | - | - | - | 2.712 Thousand billion | 4.635 Million | 1.023 Million | 230,000 | 902,582 | 122,366 | 1.738 Million | -32,367 | -113.34 | 29.98 | 2.11 | 2.532 Million | 304,422 | 2.836 Million | - | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 84,150 | 7,320.00 | 8.00 | 85,280 | 6,190.00 | 6.77 | 12:29 | 173 | 77,349 | 6 billion | 399.19 | 91,470 | 83,850 | 83,850 | 87,540 | - | - | - | - | 9.961 Thousand billion | 11.102 Million | 657,097 | 127,000 | 271,887 | 381,992 | 298,104 | 184,085 | 58.83 | 28.35 | 36.33 | 97,247 | 20,048 | 111,338 | 5,957 | ||
فپنتا |
سپنتا |
سهام | بورس | 679,730 | 9,830.00 | 1.43 | 666,190 | 23,370.00 | 3.39 | 12:29 | - | - | - | 97.02 | 689,560 | 655,100 | 645,770 | 679,740 | - | - | - | - | 26.482 Thousand billion | 39.409 Million | 4.698 Million | 54,173 | 3.319 Million | 1.325 Million | 16.956 Million | 3.618 Million | 9.98 | 27.25 | 2.13 | 137,524 | - | 117,504 | 20,020 | ||
ثاباد |
آبادگران |
سهام | بورس | 33,070 | 1,880.00 | 5.38 | 33,510 | 1,440.00 | 4.12 | 12:29 | 597 | 1.26 Million | 50.1 billion | 1,198.05 | 34,950 | 33,500 | 32,410 | 34,500 | - | - | - | - | 9.238 Thousand billion | 8.199 Million | 474,155 | 240,000 | 157,013 | 314,956 | 36,632 | 4,590 | 1752.16 | 25.53 | 219.55 | 1.053 Million | - | 1.053 Million | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 36,750 | 440.00 | 1.18 | 37,050 | 140.00 | 0.38 | 12:29 | 525 | 411,286 | 48.3 billion | 2,283.99 | 37,190 | 37,000 | 36,500 | 38,000 | - | - | - | - | 51.069 Thousand billion | 53.972 Million | 4.85 Million | 325,340 | 2.274 Million | 2.026 Million | 2.766 Million | 1.196 Million | 43.22 | 25.51 | 18.7 | 4.351 Million | 555,638 | 3.307 Million | 1.6 Million | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 59,460 | 2,680.00 | 4.72 | 59,260 | 2,480.00 | 4.37 | 12:29 | 243 | 526,170 | 18.3 billion | 2,547.2 | 56,780 | 59,000 | 56,120 | 59,460 | - | - | - | - | 5.506 Thousand billion | 9.657 Million | 704,864 | 159,000 | 234,773 | 372,975 | 543,994 | 141,046 | 66.8 | 25.26 | 17.32 | 1.105 Million | 256,585 | 726,972 | 635,000 | ||
سفار |
سیمان فارس |
سهام | بورس | 91,250 | 8,420.00 | 10.17 | 90,160 | 7,330.00 | 8.85 | 12:25 | 523 | 869,296 | 49.4 billion | 2,145.82 | 82,830 | 86,000 | 86,000 | 91,250 | - | - | - | - | 12.852 Thousand billion | 21.704 Million | 2.091 Million | 233,000 | 696,587 | 855,603 | 2.086 Million | 758,202 | 27.71 | 24.55 | 10.07 | - | - | - | - | ||
بالبر |
کابل البرز |
سهام | بورس | 34,330 | 880.00 | 2.63 | 33,710 | 260.00 | 0.78 | 12:26 | 378 | 457,471 | 11.9 billion | 6,202.48 | 33,450 | 32,710 | 32,020 | 34,330 | - | - | - | - | 8.329 Thousand billion | 16.781 Million | 6.644 Million | 316,920 | 6.098 Million | 437,713 | 8.615 Million | 130,050 | 82.15 | 24.41 | 1.24 | 683,507 | 3,738 | 640,176 | 47,069 | ||
وپخش |
داروپخش |
سهام | بورس | 34,140 | 100.00 | 0.29 | 34,000 | 40.00 | 0.12 | 12:29 | 136 | 507,054 | 15.1 billion | 2,743.48 | 34,040 | 33,030 | 32,560 | 34,300 | - | - | - | - | 100.43 Thousand billion | 129.135 Million | 13.606 Million | 840,000 | 8.435 Million | 5.186 Million | 10.238 Million | 10.224 Million | 11.81 | 23.27 | 11.79 | 143,987 | 92,291 | 178,105 | 58,173 | ||
خساپا |
سایپا |
سهام | بورس | 2,045 | 92.00 | 4.31 | 2,049 | 88.00 | 4.12 | 12:29 | 25,631 | 1.3 billion | 2.66 Thousand billion | 38,658.93 | 2,137 | 2,059 | 2,025 | 2,082 | - | - | - | - | 407.053 Thousand billion | 1.057 billion | 630.266 Million | 25.94 | 457.886 Million | -7.43 | 275.431 Million | -61,630,402 | -6.5 | 22.69 | 1.45 | 272.837 Million | 105.186 Million | 356.9 Million | 21.124 Million | ||
کبافق |
معادن بافق |
سهام | بورس | 36,240 | 3,740.00 | 9.35 | 36,470 | 3,510.00 | 8.78 | 12:29 | 1,115 | 1.55 Million | 45.7 billion | 1,627.12 | 39,980 | 36,260 | 36,240 | 37,800 | - | - | - | - | 37.106 Thousand billion | 44.865 Million | 3.505 Million | 1.215 Million | 553,954 | 1.963 Million | 774,973 | 634,119 | 69.88 | 22.57 | 57.18 | 2.043 Million | 2,919 | 1.948 Million | 97,795 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 21,710 | 1,130.00 | 4.95 | 21,710 | 1,130.00 | 4.95 | 12:29 | 1,369 | 10.54 Million | 197.7 billion | 6,896.44 | 22,840 | 22,170 | 20,900 | 22,170 | - | - | - | - | 196.9 Thousand billion | 258.18 Million | 34.364 Million | 11 Million | 19.37 Million | 11.336 Million | 23.524 Million | 23.353 Million | 10.23 | 21.07 | 10.15 | 1.209 Million | 4.217 Million | 4.468 Million | 957,988 | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 12,330 | 0.00 | 0.00 | 12,220 | 110.00 | 0.89 | 12:29 | 1,885 | 5.87 Million | 70.6 billion | 4,673.21 | 12,330 | 11,730 | 11,730 | 12,330 | - | - | - | - | 362.734 Thousand billion | 434.716 Million | 115.021 Million | 950,000 | 56.507 Million | 18.001 Million | 79.936 Million | 57.773 Million | 6.55 | 21.01 | 4.74 | 2.03 Million | 723,027 | 2.659 Million | 95,000 | ||
خپویش |
سازه پویش |
سهام | بورس | 13,910 | 59,730.00 | 81.11 | 73,640 | 0.00 | 0.00 | 11:52 | 105 | 48,689 | 3.1 billion | 648.95 | 73,640 | 13,910 | 13,910 | 13,910 | - | - | - | - | 20.818 Thousand billion | 34.161 Million | 13.673 Million | 324,120 | 10.276 Million | 1.166 Million | 27.847 Million | 888,595 | 26.86 | 20.47 | 0.86 | 777,755 | 25,000 | 802,755 | - | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 64,440 | 6,460.00 | 9.11 | 64,520 | 6,380.00 | 9.00 | 12:29 | 1,487 | 1.19 Million | 68 billion | 868.45 | 70,900 | 64,440 | 64,440 | 67,360 | - | - | - | - | 3.99 Thousand billion | 4.896 Million | 625,411 | 70,100 | 371,541 | 222,457 | 436,842 | 76,321 | 59.26 | 20.33 | 10.35 | 882,009 | - | 882,009 | - | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 24,210 | 1,680.00 | 6.49 | 24,490 | 1,400.00 | 5.41 | 12:26 | 393 | 1.18 Million | 24.8 billion | 1,502.01 | 25,890 | 25,250 | 24,210 | 25,250 | - | - | - | - | 4.01 Thousand billion | 5.977 Million | 1.347 Million | 200,000 | 1.079 Million | 241,309 | 911,683 | 92,384 | 53.02 | 20.3 | 5.37 | 3.285 Million | - | 3.285 Million | - | ||
دپارس |
پارس دارو |
سهام | بورس | 30,910 | 800.00 | 2.52 | 31,350 | 360.00 | 1.14 | 12:27 | 115 | 526,979 | 13.8 billion | 1,748.23 | 31,710 | 32,500 | 30,910 | 32,500 | - | - | - | - | 23.712 Thousand billion | 37.419 Million | 9.619 Million | 525,000 | 7.636 Million | 1.496 Million | 4.811 Million | 3.378 Million | 8.82 | 19.91 | 6.19 | 92,779 | 216,461 | 301,240 | 8,000 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 56,290 | 3,680.00 | 6.99 | 56,160 | 3,550.00 | 6.75 | 12:29 | 700 | 1.4 Million | 52.3 billion | 1,309.46 | 52,610 | 56,700 | 54,010 | 56,700 | - | - | - | - | 18.815 Thousand billion | 29.612 Million | 3.12 Million | 500,000 | 1.532 Million | 1.441 Million | 3.563 Million | 981,832 | 28.6 | 19.48 | 7.88 | 4.796 Million | 20,000 | 2.776 Million | 2.04 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 25,920 | 1,530.00 | 5.57 | 26,120 | 1,330.00 | 4.85 | 12:29 | 4,587 | 16.28 Million | 361.1 billion | 2,727.98 | 27,450 | 25,750 | 25,540 | 26,870 | - | - | - | - | 108.15 Thousand billion | 134.736 Million | 13.109 Million | 5 Million | 4.136 Million | 6.902 Million | 3.375 Million | 3.063 Million | 42.64 | 18.93 | 38.71 | 8.54 Million | 305,000 | 8.695 Million | 149,815 | ||
خلنت |
لنت ترمز |
سهام | بورس | 35,000 | 590.00 | 1.71 | 34,890 | 480.00 | 1.39 | 12:29 | 1,100 | 1.33 Million | 61.7 billion | 1,367.77 | 34,410 | 34,720 | 33,220 | 35,750 | - | - | - | - | 13.404 Thousand billion | 10.962 Million | 1.299 Million | 300,000 | 495,231 | 567,654 | 1.405 Million | 336,926 | 31.07 | 18.45 | 7.45 | 1.161 Million | 40,000 | 1.201 Million | - | ||
دروز |
روز دارو |
سهام | بورس | 25,900 | 2,440.00 | 8.61 | 25,940 | 2,400.00 | 8.47 | 12:29 | 297 | 579,340 | 14.2 billion | 2,258.57 | 28,340 | 25,930 | 25,900 | 26,740 | - | - | - | - | 16.369 Thousand billion | 22.029 Million | 5.37 Million | 699,840 | 3.875 Million | 986,662 | 1.817 Million | 66,038 | 274.9 | 18.4 | 9.99 | 2.175 Million | 280,393 | 2.455 Million | - | ||
فمراد |
آلومراد |
سهام | بورس | 27,100 | 2,160.00 | 8.66 | 25,420 | 480.00 | 1.92 | 12:29 | 396 | 819,715 | 9.5 billion | 3,092.42 | 24,940 | 27,100 | 27,100 | 27,100 | - | - | - | - | 2.278 Thousand billion | 5.561 Million | 715,595 | 200,000 | 276,524 | 285,651 | 640,073 | 161,851 | 31.41 | 17.8 | 7.94 | 16.372 Million | 2.37 Million | 18.431 Million | 311,630 | ||
سخاش |
سیمان خاش |
سهام | بورس | 65,140 | 80.00 | 0.12 | 65,550 | 330.00 | 0.51 | 12:29 | - | - | - | 697.07 | 65,220 | 65,120 | 64,630 | 67,310 | - | - | - | - | 10.676 Thousand billion | 14.538 Million | 3.106 Million | 125,000 | 1.428 Million | 740,344 | 3.258 Million | 1.16 Million | 11.31 | 17.71 | 4.02 | 1.027 Million | - | 958,546 | 68,689 | ||
برکت |
دارویی برکت |
سهام | بورس | 17,580 | 640.00 | 3.78 | 17,980 | 1,040.00 | 6.14 | 11:22 | 6,067 | 19.5 Million | 368.8 billion | 3,489.17 | 16,940 | 17,900 | 17,560 | 18,300 | - | - | - | - | 134.689 Thousand billion | 153.49 Million | 29.087 Million | 5.8 Million | 21.517 Million | 7.644 Million | 2.68 Million | 2.365 Million | 55.8 | 17.27 | 49.25 | 12.167 Million | 475,124 | 12.642 Million | 238 | ||
وپست |
پست بانک ایران |
سهام | بورس | 4,020 | 133.00 | 3.20 | 4,039 | 114.00 | 2.75 | 12:29 | 848 | 10.92 Million | 38.6 billion | 16,679.74 | 4,153 | 4,010 | 3,991 | 4,120 | - | - | - | - | 58.056 Thousand billion | 507.654 Million | 467.17 Million | 16.391 Million | 441.451 Million | 3.879 Million | 40.053 Million | 9.512 Million | 6.96 | 17.07 | 1.65 | 24.654 Million | 221,919 | 24.706 Million | 170,000 | ||
شاملا |
معدنی املاح ایران |
سهام | بورس | 15,490 | 40.00 | 0.26 | 15,450 | 0.00 | 0.00 | 1401/02/29 | 340 | 2.33 Million | 30.9 billion | 4,328.13 | 15,450 | 15,660 | 15,240 | 15,790 | - | - | - | - | 34.425 Thousand billion | 45.11 Million | 9.824 Million | 840,000 | 3.395 Million | 2.504 Million | 5.201 Million | 2.853 Million | 14.62 | 16.66 | 8.02 | 2.58 Million | - | 2.58 Million | - | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 15,970 | 450.00 | 2.90 | 15,750 | 230.00 | 1.48 | 1401/02/25 | 119 | 447,844 | 5 billion | 6,730.98 | 15,520 | 16,000 | 15,380 | 16,100 | - | - | - | - | 219.375 Thousand billion | 332.446 Million | 43.977 Million | 6.516 Million | 25.321 Million | 18.475 Million | 29.546 Million | 10.258 Million | 29.94 | 16.62 | 10.39 | 3.434 Million | 1.796 Million | 3.972 Million | 1.258 Million | ||
فرآور |
فرآوری مواد معدنی |
سهام | بورس | 34,460 | 1,030.00 | 2.90 | 33,320 | 2,170.00 | 6.11 | 12:29 | 576 | 1.25 Million | 33.2 billion | 2,034.17 | 35,490 | 33,400 | 31,800 | 35,200 | - | - | - | - | 17.609 Thousand billion | 26.345 Million | 6.51 Million | 660,000 | 3.819 Million | 1.344 Million | 1.569 Million | 663,610 | 33.15 | 16.36 | 14.02 | 3.336 Million | 107,397 | 3.298 Million | 145,039 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 44,990 | 4,390.00 | 8.89 | 45,520 | 3,860.00 | 7.82 | 12:29 | 346 | 316,782 | 13.4 billion | 1,358.06 | 49,380 | 46,000 | 44,950 | 46,990 | - | - | - | - | 126.42 Thousand billion | 186.318 Million | 59.876 Million | 3 Million | 49.758 Million | 8.688 Million | 197.218 Million | 10.573 Million | 12.92 | 15.72 | 0.69 | 1.183 Million | 105,500 | 1.288 Million | - | ||
کپارس |
کاشی پارس |
سهام | بورس | 10,190 | 840.00 | 7.62 | 10,240 | 790.00 | 7.16 | 12:28 | 729 | 2.96 Million | 24 billion | 6,698.29 | 11,030 | 10,220 | 10,190 | 10,460 | - | - | - | - | 12.724 Thousand billion | 19.281 Million | 5.824 Million | 1.635 Million | 2.534 Million | 1.092 Million | 3.777 Million | 1.341 Million | 12.49 | 15.34 | 4.43 | 6.792 Million | - | 6.792 Million | - | ||
خزامیا |
زامیاد |
سهام | بورس | 9,350 | 440.00 | 4.49 | 9,350 | 440.00 | 4.49 | 12:29 | 2,978 | 32.86 Million | 246.2 billion | 9,629.27 | 9,790 | 9,500 | 9,240 | 9,550 | - | - | - | - | 43.244 Thousand billion | 102.521 Million | 54.378 Million | 5.53 Million | 50.817 Million | 3.466 Million | 57.921 Million | -137,038 | -377.3 | 14.92 | 0.89 | 20.427 Million | 1.666 Million | 21.992 Million | 100,368 | ||
غبهنوش |
بهنوش |
سهام | بورس | 57,300 | 3,410.00 | 5.62 | 57,110 | 3,600.00 | 5.93 | 12:29 | 436 | 605,400 | 33.5 billion | 1,020.12 | 60,710 | 56,990 | 55,420 | 59,380 | - | - | - | - | 19.926 Thousand billion | 28.066 Million | 9.21 Million | 360,000 | 7.506 Million | 1.386 Million | 16.758 Million | 1.249 Million | 16.45 | 14.83 | 1.23 | 451,868 | 176,726 | 626,194 | 2,400 | ||
دیران |
ایران دارو |
سهام | بورس | 20,250 | 460.00 | 2.22 | 20,470 | 240.00 | 1.16 | 12:29 | 1,836 | 6.85 Million | 98.4 billion | 2,926.88 | 20,710 | 21,450 | 20,210 | 21,450 | - | - | - | - | 12.346 Thousand billion | 21.294 Million | 5.059 Million | 880,000 | 3.28 Million | 1.23 Million | 2.852 Million | 781,568 | 23.05 | 14.64 | 6.32 | 5.339 Million | 714,480 | 6.053 Million | - | ||
کخاک |
خاک چینی ایران |
سهام | بورس | 18,110 | 310.00 | 1.74 | 17,770 | 30.00 | 0.17 | 1401/02/31 | 63 | 195,790 | 2.6 billion | 3,237.27 | 17,800 | 17,200 | 17,200 | 18,150 | - | - | - | - | 46.06 Thousand billion | 66.612 Million | 12.707 Million | 1.5 Million | 4.417 Million | 4.352 Million | 5.3 Million | 4.151 Million | 14.98 | 14.29 | 11.73 | 1.569 Million | 1,000 | 1.552 Million | 18,037 | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 250,000 | 16,360.00 | 6.14 | 266,360 | 0.00 | 0.00 | 11:59 | 306 | 77,834 | 13.4 billion | 607.34 | 266,360 | 250,000 | 250,000 | 250,000 | - | - | - | - | 24.922 Thousand billion | 39.956 Million | 10.458 Million | 144,000 | 5.2 Million | 2.717 Million | 18.676 Million | 3.518 Million | 10.9 | 14.12 | 2.05 | 1.134 Million | - | 628,835 | 505,067 | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 22,750 | 520.00 | 2.34 | 22,300 | 70.00 | 0.31 | 12:28 | 75 | 130,388 | 3 billion | 1,210.35 | 22,230 | 23,000 | 22,520 | 23,190 | - | - | - | - | 179.76 Thousand billion | 193.706 Million | 28.457 Million | 5 Million | 15.306 Million | 12.804 Million | 29.589 Million | 3.655 Million | 48.82 | 13.93 | 6.03 | 69,212 | 503,292 | 392,942 | 179,562 | ||
سیلام |
سیمان ایلام |
سهام | بورس | 7,590 | 520.00 | 6.41 | 7,540 | 570.00 | 7.03 | 12:29 | 193 | 966,498 | 5.1 billion | 4,984.31 | 8,110 | 7,720 | 7,340 | 7,800 | - | - | - | - | 6.156 Thousand billion | 11.88 Million | 3.987 Million | 1.2 Million | 2.832 Million | 653,574 | 3.013 Million | 20,751 | 436.03 | 13.84 | 3 | 7.296 Million | - | 6.896 Million | 400,000 | ||
کمنگنز |
معادن منگنز ایران |
سهام | بورس | 16,590 | 200.00 | 1.19 | 16,540 | 250.00 | 1.49 | 12:29 | 516 | 1.78 Million | 22.7 billion | 1,774.98 | 16,790 | 16,450 | 16,270 | 16,760 | - | - | - | - | 19.284 Thousand billion | 25.945 Million | 4.673 Million | 202,400 | 1.466 Million | 1.779 Million | 2.487 Million | 1.588 Million | 15.41 | 13.76 | 9.84 | 511,773 | 50,000 | 561,773 | - | ||
شکلر |
نیروکلر |
سهام | بورس | 49,170 | 2,330.00 | 4.97 | 49,040 | 2,200.00 | 4.70 | 12:29 | 70 | 345,824 | 11.8 billion | 2,469.15 | 46,840 | 46,900 | 46,900 | 49,270 | - | - | - | - | 16.315 Thousand billion | 26.428 Million | 4.057 Million | 500,000 | 1.908 Million | 1.795 Million | 4.282 Million | 1.535 Million | 15.97 | 13.66 | 5.73 | 651,319 | 27,740 | 679,059 | - | ||
غپاک |
لبنیات پاک |
سهام | بورس | 11,900 | 1,090.00 | 8.39 | 11,870 | 1,120.00 | 8.62 | 12:29 | 641 | 2.55 Million | 27.5 billion | 4,007.72 | 12,990 | 11,810 | 11,800 | 12,180 | - | - | - | - | 14.437 Thousand billion | 24.083 Million | 8.996 Million | 1.385 Million | 7.637 Million | 1.228 Million | 18.887 Million | 113,387 | 145.04 | 13.4 | 0.87 | 1.757 Million | - | 1.757 Million | - | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 26,690 | 650.00 | 2.38 | 26,930 | 410.00 | 1.50 | 1401/02/25 | 242 | 712,643 | 15.5 billion | 4,438.87 | 27,340 | 27,670 | 26,010 | 27,670 | - | - | - | - | 442.602 Thousand billion | 645.975 Million | 147.234 Million | 20.238 Million | 100.97 Million | 41.084 Million | 169.637 Million | 39.147 Million | 13.92 | 13.27 | 3.21 | 1.76 Million | 232,718 | 1.793 Million | 200,000 | ||
کفرا |
فرآورده های نسوز ایران |
سهام | بورس | 11,990 | 740.00 | 6.58 | 12,060 | 810.00 | 7.20 | 1401/03/01 | 503 | 4.46 Million | 32.7 billion | 4,705.02 | 11,250 | 11,700 | 11,700 | 12,280 | - | - | - | - | 14.06 Thousand billion | 31.982 Million | 11.717 Million | 800,000 | 7.862 Million | 1.819 Million | 6.739 Million | 1.479 Million | 16.31 | 13.26 | 3.58 | 2.317 Million | 122,524 | 2.411 Million | 27,688 | ||
داسوه |
دارو اسوه |
سهام | بورس | 48,000 | 2,210.00 | 4.83 | 47,600 | 1,810.00 | 3.95 | 12:29 | 72 | 338,541 | 9.8 billion | 1,418.06 | 45,790 | 45,080 | 45,080 | 48,250 | - | - | - | - | 20.603 Thousand billion | 39.461 Million | 7.957 Million | 750,000 | 3.761 Million | 2.712 Million | 4.411 Million | 1.609 Million | 22.19 | 13.16 | 8.09 | 99,192 | 237,719 | 276,617 | 60,294 | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 34,650 | 2,380.00 | 7.38 | 35,060 | 2,790.00 | 8.65 | 12:29 | 87 | 90,826 | 2.1 billion | 1,787.71 | 32,270 | 33,650 | 32,220 | 35,310 | - | - | - | - | 26.314 Thousand billion | 44.018 Million | 5.322 Million | 1.18 Million | 2.648 Million | 3.191 Million | 2.998 Million | 1.58 Million | 26.18 | 12.96 | 13.8 | 1.066 Million | 103,910 | 1.113 Million | 56,335 | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 50,400 | 1,790.00 | 3.43 | 49,860 | 2,330.00 | 4.46 | 1401/02/31 | 164 | 200,927 | 8.6 billion | 1,383.31 | 52,190 | 50,400 | 49,590 | 51,600 | - | - | - | - | 30.198 Thousand billion | 54.744 Million | 23.064 Million | 701,452 | 19.77 Million | 2.772 Million | 36.775 Million | 2.709 Million | 12.91 | 12.62 | 0.95 | 1.452 Million | 200,000 | 1.652 Million | - | ||
بشهاب |
لامپ پارس شهاب |
سهام | بورس | 94,200 | 1,610.00 | 1.68 | 93,420 | 2,390.00 | 2.49 | 12:29 | - | - | - | 417.47 | 95,810 | 91,390 | 86,830 | 95,700 | - | - | - | - | 15.082 Thousand billion | 17.561 Million | 3.921 Million | 162,000 | 2.427 Million | 1.205 Million | 2.904 Million | 845,406 | 17.9 | 12.56 | 5.21 | 343,312 | 3,300 | 346,612 | - | ||
پسهند |
لاستیک سهند |
سهام | بورس | 36,700 | 2,190.00 | 6.35 | 37,330 | 2,820.00 | 8.17 | 12:29 | 97 | 212,338 | 6.7 billion | 2,634.91 | 34,510 | 36,260 | 36,000 | 37,930 | - | - | - | - | 11.218 Thousand billion | 14.521 Million | 3.305 Million | 350,000 | 1.456 Million | 1.05 Million | 2.753 Million | 1.203 Million | 10.86 | 12.45 | 4.75 | 723,167 | 170,335 | 825,125 | 68,377 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 88,150 | 90.00 | 0.10 | 87,690 | 550.00 | 0.62 | 12:29 | 2,274 | 991,912 | 72.9 billion | 273.03 | 88,240 | 86,200 | 86,200 | 88,530 | - | - | - | - | 261.695 Thousand billion | 425.102 Million | 159.552 Million | 3.5 Million | 118.187 Million | 24.649 Million | 197.073 Million | 34.296 Million | 8.95 | 12.45 | 1.56 | 2.727 Million | 9.555 Million | 7.733 Million | 4.549 Million | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 22,750 | 470.00 | 2.11 | 21,170 | 1,110.00 | 4.98 | 1401/03/01 | 591 | 3.8 Million | 67.5 billion | 10,259.49 | 22,280 | 22,750 | 22,750 | 22,750 | - | - | - | - | 99.9 Thousand billion | 124.171 Million | 14.901 Million | 5.625 Million | 5.09 Million | 9.608 Million | 12.061 Million | 11.784 Million | 10.11 | 12.39 | 9.87 | 4.128 Million | 2.029 Million | 3.657 Million | 2.501 Million | ||
قزوین |
قند قزوین |
سهام | بورس | 5,260 | 240.00 | 4.36 | 5,230 | 270.00 | 4.91 | 12:29 | 102 | 3.89 Million | 16 billion | 10,929.19 | 5,500 | 5,270 | 5,130 | 5,570 | - | - | - | - | 8.133 Thousand billion | 11.726 Million | 4.191 Million | 2.069 Million | 903,056 | 879,954 | 3.497 Million | 523,603 | 20.67 | 12.3 | 3.1 | 3.209 Million | 55,000 | 3.264 Million | - | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 44,370 | 2,920.00 | 6.17 | 44,160 | 3,130.00 | 6.62 | 12:29 | 1,633 | 1.57 Million | 55.6 billion | 1,988.51 | 47,290 | 44,490 | 43,290 | 45,140 | - | - | - | - | 106.5 Thousand billion | 150.194 Million | 30.423 Million | 3 Million | 17.714 Million | 10.865 Million | 68.822 Million | 11.94 Million | 11.1 | 12.19 | 1.92 | 12.092 Million | 1.742 Million | 7.851 Million | 5.983 Million | ||
کحافظ |
کاشی حافظ |
سهام | بورس | 5,040 | 81.00 | 1.58 | 5,020 | 101.00 | 1.97 | 12:29 | 494 | 4.94 Million | 19.1 billion | 12,966.13 | 5,121 | 5,026 | 4,850 | 5,110 | - | - | - | - | 19.007 Thousand billion | 35.986 Million | 12.841 Million | 1.469 Million | 10.177 Million | 2.117 Million | 3.389 Million | 913,619 | 28.25 | 12.19 | 7.61 | 7.265 Million | 1.08 Million | 7.506 Million | 839,329 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 22,280 | 500.00 | 2.19 | 22,340 | 440.00 | 1.93 | 12:29 | 1,781 | 4.07 Million | 155.8 billion | 6,688.37 | 22,780 | 22,500 | 22,270 | 22,650 | - | - | - | - | 396.3 Thousand billion | 765.804 Million | 168.308 Million | 10 Million | 95.604 Million | 55.347 Million | 538.701 Million | 66.704 Million | 10.06 | 12.11 | 1.24 | 15.286 Million | 3.99 Million | 10.256 Million | 9.02 Million | ||
زمگسا |
مگسال |
سهام | بورس | 25,980 | 1,270.00 | 4.66 | 25,820 | 1,430.00 | 5.25 | 12:29 | 455 | 891,943 | 18.1 billion | 2,190.61 | 27,250 | 26,000 | 25,040 | 26,300 | - | - | - | - | 6.03 Thousand billion | 8.995 Million | 2.202 Million | 300,000 | 1.249 Million | 645,473 | 2.4 Million | 392,359 | 19.74 | 12 | 3.23 | 5.879 Million | 106,776 | 5.974 Million | 12,000 | ||
خچرخش |
چرخشگر |
سهام | بورس | 14,010 | 30.00 | 0.21 | 14,790 | 810.00 | 5.79 | 1401/03/01 | 296 | 3.44 Million | 21.4 billion | 13,217.64 | 13,980 | 14,810 | 14,010 | 14,810 | - | - | - | - | 5.665 Thousand billion | 20.546 Million | 7.891 Million | 952,095 | 6.464 Million | 1.189 Million | 5.658 Million | 210,891 | 66.77 | 11.84 | 2.5 | 2.549 Million | - | 851,431 | 1.698 Million | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 14,570 | 460.00 | 3.06 | 14,750 | 280.00 | 1.86 | 12:29 | 402 | 2.3 Million | 22.9 billion | 4,424.22 | 15,030 | 14,960 | 14,410 | 15,550 | - | - | - | - | 6.369 Thousand billion | 18.362 Million | 10.449 Million | 630,000 | 9.07 Million | 789,121 | 14.341 Million | 119,264 | 77.92 | 11.78 | 0.65 | 3.258 Million | 97,349 | 3.208 Million | 147,350 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 15,390 | 1,480.00 | 8.77 | 15,480 | 1,390.00 | 8.24 | 12:29 | 1,875 | 5.88 Million | 91.3 billion | 3,903.49 | 16,870 | 15,450 | 15,390 | 16,100 | - | - | - | - | 18.913 Thousand billion | 19.499 Million | 2.269 Million | 1.231 Million | 450,189 | 1.62 Million | 1.337 Million | 225,409 | 84.51 | 11.76 | 14.25 | 4.855 Million | 28,000 | 4.783 Million | 100,000 | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 16,850 | 1,010.00 | 5.66 | 17,040 | 820.00 | 4.59 | 12:29 | 534 | 1.1 Million | 16 billion | 5,194.27 | 17,860 | 17,000 | 16,800 | 17,410 | - | - | - | - | 36.23 Thousand billion | 70.867 Million | 31.341 Million | 2.527 Million | 27.816 Million | 3.674 Million | 45.364 Million | 4.467 Million | 9.64 | 11.72 | 0.95 | 496,348 | 550,070 | 1.008 Million | 38,500 | ||
لسرما |
سرماآفرین |
سهام | بورس | 25,660 | 1,900.00 | 6.89 | 25,920 | 1,640.00 | 5.95 | 12:29 | 794 | 3.41 Million | 66.4 billion | 2,240.69 | 27,560 | 25,810 | 25,660 | 26,990 | - | - | - | - | 4.24 Thousand billion | 7.269 Million | 2.216 Million | 218,000 | 1.618 Million | 483,706 | 1.422 Million | 427,692 | 13.21 | 11.68 | 3.97 | 5.209 Million | 75,000 | 5.284 Million | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 117,790 | 1,550.00 | 1.30 | 118,040 | 1,300.00 | 1.09 | 12:29 | 5,273 | 3.75 Million | 404.3 billion | 669.08 | 119,340 | 119,000 | 117,010 | 119,000 | - | - | - | - | 968.31 Thousand billion | 1.396 billion | 452.488 Million | 9 Million | 333.873 Million | 91.263 Million | 603.468 Million | 154.186 Million | 6.89 | 11.64 | 1.76 | 4.033 Million | 1.339 Million | 3.572 Million | 1.8 Million | ||
تکنو |
تکنوتار |
سهام | بورس | 7,370 | 380.00 | 5.44 | 7,010 | 20.00 | 0.29 | 12:13 | 15 | 257,601 | 1.6 billion | 2,890.17 | 6,990 | 7,370 | 7,370 | 7,370 | - | - | - | - | 1.451 Thousand billion | 1.999 Million | 408,728 | 245,549 | 275,091 | 148,174 | 154,995 | -7,866 | -218.83 | 11.62 | 11.11 | 53,559 | - | 53,559 | - | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 94,210 | 490.00 | 0.52 | 93,980 | 720.00 | 0.76 | 12:29 | 905 | 602,190 | 51.5 billion | 878.69 | 94,700 | 93,200 | 93,050 | 94,830 | - | - | - | - | 112.801 Thousand billion | 131.329 Million | 29.656 Million | 1.3 Million | 9.155 Million | 10.852 Million | 35.53 Million | 19.243 Million | 6.35 | 11.26 | 3.44 | 939,194 | 233,580 | 1.105 Million | 67,600 | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 19,720 | 2,100.00 | 9.62 | 19,930 | 1,890.00 | 8.66 | 12:30 | 155 | 440,944 | 9 billion | 1,632.7 | 21,820 | 19,940 | 19,500 | 20,460 | - | - | - | - | 16.9 Thousand billion | 21.946 Million | 7.307 Million | 835,821 | 5.289 Million | 1.49 Million | 16.345 Million | 644,931 | 25.83 | 11.18 | 1.02 | - | - | - | - | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | بورس | 9,100 | 250.00 | 2.67 | 8,960 | 390.00 | 4.17 | 12:29 | 1,647 | 14.9 Million | 125 billion | 8,061.47 | 9,350 | 8,940 | 8,760 | 9,190 | - | - | - | - | 20.444 Thousand billion | 25.924 Million | 5.106 Million | 2.524 Million | 3.31 Million | 2.027 Million | 6.107 Million | 904,329 | 25.01 | 11.16 | 3.7 | 4.037 Million | 4.397 Million | 8.421 Million | 13,493 | ||
غمارگ |
مارگارین |
سهام | بورس | 3,278 | 206.00 | 5.91 | 3,184 | 300.00 | 8.61 | 12:30 | 1,117 | 25.16 Million | 59.7 billion | 21,031.49 | 3,484 | 3,110 | 3,101 | 3,350 | - | - | - | - | 23.493 Thousand billion | 40.936 Million | 21.493 Million | 9.515 Million | 10.64 Million | 2.72 Million | 13.849 Million | 1.268 Million | 23.9 | 11.14 | 2.19 | 68.338 Million | 3 Million | 59.226 Million | 12.112 Million | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 132,000 | 990.00 | 0.74 | 132,110 | 880.00 | 0.66 | 12:29 | 483 | 337,954 | 37.6 billion | 1,116.54 | 132,990 | 129,400 | 129,400 | 132,970 | - | - | - | - | 200.13 Thousand billion | 241.856 Million | 45.624 Million | 1.79 Million | 5.39 Million | 21.348 Million | 35.608 Million | 22.815 Million | 10.36 | 11.08 | 6.64 | 469,404 | 8,500 | 345,855 | 132,049 | ||
شفا |
سر. شفا دارو |
سهام | بورس | 15,600 | 1,270.00 | 7.53 | 15,410 | 1,460.00 | 8.65 | 12:29 | 713 | 8.6 Million | 94.6 billion | 10,394.97 | 16,870 | 15,370 | 15,370 | 15,780 | - | - | - | - | 28.422 Thousand billion | 46.933 Million | 8.924 Million | 2.712 Million | 5.141 Million | 3.773 Million | 2.971 Million | 3.193 Million | 13.09 | 11.08 | 14.07 | 528,896 | 5.009 Million | 5.148 Million | 390,241 | ||
ددام |
زاگرس فارمد پارس |
سهام | بورس | 13,610 | 460.00 | 3.27 | 13,540 | 530.00 | 3.77 | 1401/02/31 | 311 | 4.1 Million | 40.2 billion | 6,071.13 | 14,070 | 13,370 | 13,370 | 14,720 | - | - | - | - | 10.764 Thousand billion | 18.026 Million | 4.814 Million | 1.15 Million | 2.455 Million | 1.429 Million | 3.578 Million | 1.248 Million | 12.47 | 10.89 | 4.35 | 4.774 Million | 3.058 Million | 7.746 Million | 85,474 | ||
کطبس |
ذغالسنگ نگین |
سهام | بورس | 19,620 | 1,070.00 | 5.17 | 19,800 | 890.00 | 4.30 | 12:29 | 435 | 3.17 Million | 55.4 billion | 1,297.04 | 20,690 | 19,800 | 19,600 | 20,360 | - | - | - | - | 13.094 Thousand billion | 17.057 Million | 3.705 Million | 185,000 | 1.514 Million | 1.434 Million | 2.539 Million | 1.315 Million | 11.82 | 10.84 | 6.12 | 209,168 | - | 209,168 | - | ||
سقاین |
سیمان قائن |
سهام | بورس | 44,820 | 1,950.00 | 4.17 | 46,020 | 750.00 | 1.60 | 12:29 | 256 | 267,488 | 13 billion | 802.19 | 46,770 | 45,800 | 44,180 | 47,000 | - | - | - | - | 12.37 Thousand billion | 12.38 Million | 2.319 Million | 250,000 | 875,287 | 1.073 Million | 2.445 Million | 1.69 Million | 6.81 | 10.72 | 4.71 | 407,783 | 33,380 | 384,193 | 56,970 | ||
سخوز |
سیمان خوزستان |
سهام | بورس | 27,780 | 340.00 | 1.21 | 27,590 | 530.00 | 1.88 | 1401/02/31 | 84 | 128,002 | 3.1 billion | 2,779.31 | 28,120 | 27,580 | 26,500 | 28,640 | - | - | - | - | 33.082 Thousand billion | - | - | 1.4 Million | - | 3.675 Million | 9.495 Million | 3.933 Million | 9.82 | 10.51 | 4.07 | 2.335 Million | 200,188 | 2.325 Million | 209,618 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,490 | 370.00 | 2.19 | 16,490 | 370.00 | 2.19 | 12:29 | 857 | 3.29 Million | 44.9 billion | 9,523.67 | 16,860 | 16,470 | 16,450 | 16,550 | - | - | - | - | 1121.44 Thousand billion | 1.422 billion | 204.683 Million | 81.5 Million | 78.111 Million | 128.215 Million | 167.232 Million | 161.653 Million | 8.31 | 10.48 | 8.04 | 2.538 Million | 9.776 Million | 9.267 Million | 3.047 Million | ||
دفارا |
دارو فارابی |
سهام | بورس | 13,260 | 770.00 | 5.49 | 13,300 | 730.00 | 5.20 | 12:29 | 107 | 722,274 | 9.1 billion | 2,378.84 | 14,030 | 13,320 | 12,970 | 14,000 | - | - | - | - | 19.232 Thousand billion | 31.593 Million | 12.605 Million | 600,000 | 10.313 Million | 2.059 Million | 5.383 Million | 2.483 Million | 8.57 | 10.34 | 3.95 | 4.172 Million | 10,000 | 3.195 Million | 987,000 | ||
سغرب |
سیمان غرب |
سهام | بورس | 18,800 | 1,030.00 | 5.19 | 19,170 | 660.00 | 3.33 | 12:29 | 689 | 1.73 Million | 35.4 billion | 3,081.89 | 19,830 | 19,250 | 18,670 | 20,170 | - | - | - | - | 9.81 Thousand billion | 11.098 Million | 3.041 Million | 500,000 | 1.513 Million | 930,958 | 3.006 Million | 892,743 | 10.74 | 10.3 | 3.19 | 818,993 | 42,091 | 817,084 | 44,000 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 22,130 | 1,250.00 | 5.99 | 22,070 | 1,190.00 | 5.70 | 12:29 | 3,916 | 21.9 Million | 339.3 billion | 5,879.58 | 20,880 | 21,450 | 21,450 | 22,130 | - | - | - | - | 342.588 Thousand billion | 819.025 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 30.56 | 10.3 | 16.34 | 7.671 Million | 10.718 Million | 14.078 Million | 4.311 Million | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 23,500 | 560.00 | 2.44 | 22,450 | 490.00 | 2.14 | 12:29 | 750 | 1.77 Million | 38.9 billion | 3,307.54 | 22,940 | 22,990 | 21,580 | 23,790 | - | - | - | - | 66.45 Thousand billion | 75.195 Million | 15.882 Million | 3 Million | 6.915 Million | 6.601 Million | 28.885 Million | 5.046 Million | 13.35 | 10.2 | 2.33 | 470,572 | 293,167 | 756,738 | 7,001 | ||
کیمیاتک |
آریان کیمیا تک |
سهام | بورس | 26,400 | 770.00 | 2.83 | 26,510 | 660.00 | 2.43 | 12:29 | 2,147 | 1.24 Million | 29.8 billion | 813.4 | 27,170 | 26,120 | 26,020 | 26,990 | - | - | - | - | 36.39 Thousand billion | 50.909 Million | 16.037 Million | 1.5 Million | 11.144 Million | 3.906 Million | 15.197 Million | 4.185 Million | 9.5 | 10.18 | 2.62 | 1.603 Million | 399,420 | 2.002 Million | - | ||
غنوش |
نوش مازندران |
سهام | بورس | 11,550 | 480.00 | 4.34 | 11,360 | 290.00 | 2.62 | 12:29 | 2,710 | 14.66 Million | 105.1 billion | 7,772.96 | 11,070 | 11,220 | 10,960 | 11,550 | - | - | - | - | 7.35 Thousand billion | 11.559 Million | 1.38 Million | 1,000,000 | 199,402 | 1.127 Million | 290,071 | 847,091 | 13.41 | 10.08 | 39.16 | 22.143 Million | 279,000 | 22.337 Million | 85,336 | ||
سبهان |
سیمان بهبهان |
سهام | بورس | 46,820 | 7,130.00 | 13.22 | 47,310 | 6,640.00 | 12.31 | 12:29 | 644 | 765,423 | 35.2 billion | 651.1 | 53,950 | 46,920 | 46,700 | 48,750 | - | - | - | - | 8.814 Thousand billion | 10.865 Million | 2.821 Million | 200,000 | 1.403 Million | 941,754 | 3.689 Million | 1.23 Million | 7.69 | 10.06 | 2.56 | 887,477 | 1,000 | 888,477 | - | ||
درازک |
دارو رازک |
سهام | بورس | 16,450 | 630.00 | 3.69 | 16,310 | 770.00 | 4.51 | 12:25 | 603 | 1.81 Million | 28.8 billion | 2,843 | 17,080 | 16,470 | 15,780 | 16,480 | - | - | - | - | 31.794 Thousand billion | 45.575 Million | 15.325 Million | 889,500 | 11.324 Million | 3.423 Million | 9.076 Million | 3.626 Million | 9.44 | 10.01 | 3.77 | 450,403 | 79,282 | 529,685 | - | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 1,985 | 120.00 | 5.70 | 1,985 | 120.00 | 5.70 | 12:29 | 3,351 | 78.61 Million | 147.2 billion | 17,467.08 | 2,105 | 1,929 | 1,929 | 2,028 | - | - | - | - | 6.619 Thousand billion | 8.263 Million | 5.307 Million | 3.597 Million | 1.122 Million | 713,321 | 1.796 Million | 318,235 | 22.44 | 10.01 | 3.97 | 29.802 Million | 2 Million | 31.452 Million | 350,000 | ||
دشیمی |
شیمی داروپخش |
سهام | بورس | 26,500 | 370.00 | 1.38 | 26,920 | 50.00 | 0.19 | 12:29 | 84 | 824,676 | 17.4 billion | 3,488.95 | 26,870 | 27,350 | 26,310 | 27,380 | - | - | - | - | 9.155 Thousand billion | 15.215 Million | 4.959 Million | 455,000 | 2.966 Million | 1.226 Million | 3.334 Million | 1.131 Million | 10.83 | 9.99 | 3.67 | 1.032 Million | 42,846 | 1.06 Million | 15,311 | ||
سپید |
سپید ماکیان |
سهام | بورس | 22,370 | 1,360.00 | 5.73 | 22,010 | 1,720.00 | 7.25 | 12:29 | 3,224 | 9.19 Million | 170.1 billion | 2,480.23 | 23,730 | 22,100 | 21,760 | 22,860 | - | - | - | - | 55.83 Thousand billion | 74.497 Million | 18.767 Million | 3 Million | 8.467 Million | 6.642 Million | 24.344 Million | 6.17 Million | 10.7 | 9.94 | 2.71 | 10.188 Million | 1.475 Million | 10.831 Million | 832,108 | ||
قنیشا |
قند نیشابور |
سهام | بورس | 32,940 | 60.00 | 0.18 | 33,170 | 170.00 | 0.52 | 1401/01/22 | 1,020 | 1.24 Million | 43.6 billion | 1,550.89 | 33,000 | 33,650 | 32,850 | 33,650 | - | - | - | - | 9.277 Thousand billion | 11.106 Million | 2.835 Million | 270,000 | 2.15 Million | 903,112 | 2.642 Million | 397,404 | 22.54 | 9.92 | 3.39 | 2.356 Million | - | 2.256 Million | 100,000 | ||
کگل |
گل گهر |
سهام | بورس | 13,660 | 170.00 | 1.23 | 13,610 | 220.00 | 1.59 | 12:29 | 1,323 | 5.72 Million | 74.3 billion | 6,368.5 | 13,830 | 13,310 | 13,310 | 13,760 | - | - | - | - | 2642 Thousand billion | - | - | 100 Million | 191.383 Million | 279.511 Million | 457.878 Million | 203.334 Million | 13.39 | 9.74 | 5.94 | 2.178 Million | 3.847 Million | 4.864 Million | 1.161 Million | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 20,590 | 160.00 | 0.77 | 20,570 | 180.00 | 0.87 | 12:29 | 1,062 | 1.53 Million | 33.4 billion | 1,300.3 | 20,750 | 20,010 | 20,000 | 20,650 | - | - | - | - | 447.4 Thousand billion | 447.649 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 13.91 | 9.69 | 12.62 | 1.114 Million | 299,305 | 1.413 Million | - | ||
شدوص |
دوده صنعتی پارس |
سهام | بورس | 12,470 | 310.00 | 2.43 | 12,360 | 420.00 | 3.29 | 12:29 | 360 | 1.76 Million | 22 billion | 4,354.1 | 12,780 | 12,540 | 12,200 | 12,670 | - | - | - | - | 11.59 Thousand billion | 14.03 Million | 4.601 Million | 474,522 | 2.288 Million | 1.214 Million | 5.772 Million | 1.189 Million | 9.89 | 9.67 | 2.03 | 4.057 Million | 50,000 | 3.924 Million | 183,000 | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 37,330 | 430.00 | 1.14 | 37,630 | 130.00 | 0.34 | 12:29 | 863 | 1.26 Million | 44.4 billion | 1,102.38 | 37,760 | 38,240 | 36,730 | 38,240 | - | - | - | - | 7.084 Thousand billion | 8.076 Million | 1.442 Million | 200,000 | 550,428 | 792,537 | 1.064 Million | 356,915 | 21.09 | 9.5 | 7.07 | 627,588 | 146,654 | 774,242 | - | ||
جم |
پتروشیمی جم |
سهام | بورس | 47,350 | 590.00 | 1.23 | 47,270 | 670.00 | 1.40 | 12:29 | 1,096 | 2.68 Million | 117.9 billion | 2,983.15 | 47,940 | 46,500 | 46,500 | 47,950 | - | - | - | - | 761.58 Thousand billion | 973.831 Million | 229.69 Million | 13.8 Million | 122.971 Million | 89.675 Million | 359.548 Million | 121.23 Million | 7.02 | 9.49 | 2.37 | 880,627 | 758,226 | 994,349 | 644,504 | ||
سبجنو |
سیمان بجنورد |
سهام | بورس | 42,000 | 1,020.00 | 2.37 | 41,870 | 1,150.00 | 2.67 | 12:29 | 194 | 340,747 | 13.6 billion | 2,052.98 | 43,020 | 42,220 | 41,080 | 43,000 | - | - | - | - | 15.084 Thousand billion | 18.29 Million | 4.493 Million | 392,000 | 1.876 Million | 1.735 Million | 4.639 Million | 1.923 Million | 8.53 | 9.47 | 3.54 | 1.486 Million | 644,343 | 2.044 Million | 86,639 | ||
سخزر |
سیمان خزر |
سهام | بورس | 23,930 | 320.00 | 1.32 | 24,210 | 40.00 | 0.16 | 12:29 | 420 | 1.63 Million | 34.3 billion | 2,180.41 | 24,250 | 24,400 | 23,510 | 24,880 | - | - | - | - | 10.215 Thousand billion | 13.325 Million | 2.891 Million | 500,000 | 1.22 Million | 1.292 Million | 4.06 Million | 1.146 Million | 10.56 | 9.37 | 2.98 | 1.103 Million | 20,421 | 1.096 Million | 27,355 |