Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 173,570 3,540.00 2.00 176,060 1,050.00 0.59 12:29 163 83,512 14.5 billion 512.34 177,110 173,690 173,570 173,570 - - - - 43.55 Thousand billion 45.608 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 1002.7 157.85 901.57 9,348 - 9,348 -
خمهر

مهرکام پارس

سهام بورس 2,410 40.00 1.63 2,450 0.00 0.00 12:27 17 131,190 316.2 Million 7,717.06 2,450 2,410 2,410 2,410 - - - - 11.632 Thousand billion 19.024 Million 7.467 Million 1.862 Million 7.392 Million 75,085 10.911 Million -502,465 -23.15 154.92 1.07 63,023 - 63,023 -
قثابت

قند ثابت خراسان

سهام بورس 66,710 1,360.00 2.00 67,930 140.00 0.21 12:29 31 72,928 4.9 billion 2,352.52 68,070 66,710 66,710 66,710 - - - - 34.644 Thousand billion 35.971 Million 1.493 Million 510,000 1.255 Million 237,328 870,297 -107,934 -321.64 146.28 39.89 1,624 - 1,624 -
کدما

معدنی دماوند

سهام بورس 148,780 3,030.00 2.00 151,730 80.00 0.05 12:27 44 8,237 1.2 billion 187.2 151,810 148,840 148,780 148,780 - - - - 37.933 Thousand billion 38.208 Million 584,890 30,000 255,523 329,367 279,187 70,540 538.03 115.23 135.94 6,804 - 6,804 -
غدام

خوراک دام پارس

سهام بورس 386,790 7,890.00 2.00 394,680 0.00 0.00 11:41 2 28 10.8 Million 14 394,680 386,790 386,790 386,790 - - - - 23.681 Thousand billion 23.808 Million 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 32 - 32 -
چکاوه

کاغذ سازی کاوه

سهام بورس 18,060 360.00 1.95 18,420 0.00 0.00 12:16 9 13,085 236.3 Million 1,453.89 18,420 18,060 18,060 18,060 - - - - 12.894 Thousand billion 13.772 Million 1.032 Million 250,000 878,475 153,918 1.683 Million 157,422 81.91 83.77 7.66 8,664 - 8,664 -
انرژی

نهادهای مالی بورس انرژی

سهام بورس 261,640 1,900.00 0.72 256,000 7,540.00 2.86 1400/01/8 1 27 9.8 Million 125.01 263,540 261,640 - - - - - - 228.312 Thousand billion 154.095 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 314.48 80.96 446.72 - - - -
نمرینو

ایران مرینوس

سهام بورس 111,230 2,270.00 2.00 113,490 10.00 0.01 12:22 10 1,350 150.2 Million 135 113,500 111,320 111,230 111,230 - - - - 14.413 Thousand billion 14.627 Million 396,742 127,000 212,224 184,518 183,952 12,359 1166.32 78.12 78.36 18,927 - 18,927 -
سنیر

سیمان سفیدنی ریز

سهام بورس 245,500 5,010.00 2.00 250,510 0.00 0.00 12:25 5 192 47.1 Million 38.4 250,510 245,510 245,500 245,500 - - - - 25.051 Thousand billion 25.357 Million 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 328 - 328 -
سصفها

سیمان اصفهان

سهام بورس 125,310 2,550.00 1.99 127,860 0.00 0.00 12:00 10 671 84.1 Million 67.1 127,860 125,310 125,310 125,310 - - - - 63.93 Thousand billion 64.888 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 99.49 59.52 25.46 90 - 90 -
خمحور

محورخودرو

سهام بورس 63,450 1,290.00 1.99 64,360 380.00 0.59 12:27 305 269,533 17.2 billion 883.71 64,740 63,450 63,450 65,990 - - - - 27.079 Thousand billion 29.875 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 155.53 55.41 6.72 83,898 241,489 325,387 -
بکاب

جوشکاب یزد

سهام بورس 353,270 7,200.00 2.00 360,470 0.00 0.00 10:57 2 35 12.4 Million 17.5 360,470 353,270 353,270 353,270 - - - - 8.687 Thousand billion 8.801 Million 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 1,120 - 1,120 -
بالبر

کابل البرز

سهام بورس 58,020 1,180.00 1.99 59,200 0.00 0.00 12:29 13 3,022 175.3 Million 232.46 59,200 58,020 58,020 58,020 - - - - 18.762 Thousand billion 22.805 Million 4.414 Million 316,920 4.043 Million 370,571 4.149 Million 35,080 534.84 50.63 4.52 7,169 - 7,169 -
خنصیر

نصیر ماشین

سهام بورس 106,400 2,170.00 2.00 108,560 10.00 0.01 12:10 6 1,489 158.4 Million 248.17 108,570 106,400 106,400 106,400 - - - - 22.49 Thousand billion 22.845 Million 822,224 207,166 352,597 469,627 877,061 123,421 182.24 47.89 25.64 300 - 300 -
خرینگ

رینگ سازی مشهد

سهام بورس 51,720 1,050.00 1.99 52,640 130.00 0.25 12:29 54 114,691 5.9 billion 2,123.91 52,770 51,740 51,720 51,720 - - - - 23.425 Thousand billion 26.957 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 265,793 88.35 47.06 3.02 19,650 - 19,650 -
سدشت

سیمان دشتستان

سهام بورس 68,580 3,880.00 6.00 66,010 1,310.00 2.02 12:22 241 261,582 17.9 billion 1,085.4 64,700 68,580 65,610 68,580 - - - - 77.892 Thousand billion 78.245 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 80.94 45.91 34.03 709,862 151 706,013 4,000
شلعاب

لعابیران

سهام بورس 21,570 440.00 2.00 21,970 40.00 0.18 12:02 72 206,962 4.5 billion 2,874.47 22,010 21,570 21,570 21,570 - - - - 13.182 Thousand billion 14.159 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 885.24 44.76 26.04 10,466 - 10,466 -
کپشیر

پشم شیشه ایران

سهام بورس 39,180 790.00 1.98 39,970 0.00 0.00 12:22 4 2,309 90.5 Million 577.25 39,970 39,180 39,180 39,180 - - - - 19.985 Thousand billion 21.271 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 60.43 44.75 13.01 129 - 129 -
خکمک

کمک فنر ایندامین

سهام بورس 26,590 540.00 1.99 27,130 0.00 0.00 12:21 27 15,382 409 Million 569.7 27,130 26,590 26,590 26,590 - - - - 8.705 Thousand billion 11.318 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 18097.42 44.62 1.85 6,915 - 6,915 -
سفار

سیمان فارس

سهام بورس 151,590 3,090.00 2.00 154,680 0.00 0.00 12:00 1 33 5 Million 33 154,680 151,590 151,590 151,590 - - - - 36.04 Thousand billion 36.625 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 62.14 44.33 25.23 40 - 40 -
قصفها

قند اصفهان

سهام بورس 155,100 3,160.00 2.00 157,560 700.00 0.44 12:20 57 69,583 10.8 billion 1,220.75 158,260 155,100 155,100 155,100 - - - - 30.724 Thousand billion 33.305 Million 3.159 Million 195,000 2.444 Million 714,814 5.73 Million 765,056 40.35 43.17 5.39 20,920 - 20,920 -
کبافق

معادن بافق

سهام بورس 49,150 1,000.00 1.99 50,120 30.00 0.06 12:30 60 31,464 1.5 billion 524.4 50,150 49,190 49,150 49,150 - - - - 60.896 Thousand billion 62.182 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1818 41.66 - 35,345 - 35,345 -
قشکر

شکر شاهرود

سهام بورس 3,770 70.00 1.82 3,840 0.00 0.00 12:29 18 234,074 882.5 Million 13,004.11 3,840 3,770 3,770 3,770 - - - - 9.447 Thousand billion 10.649 Million 1.432 Million 200,000 1.202 Million 230,454 1.061 Million 6,635 1423.78 40.99 8.9 16,913 - 16,913 -
فمراد

آلومراد

سهام بورس 141,040 2,870.00 1.99 143,910 0.00 0.00 12:19 7 601 84.8 Million 85.86 143,910 141,040 141,040 141,040 - - - - 7.129 Thousand billion 7.361 Million 415,589 49,535 232,054 183,535 1.259 Million 156,424 45.57 38.85 5.66 236 - 236 -
شفارس

شیمیایی فارس

سهام بورس 52,350 1,060.00 1.98 53,040 370.00 0.69 1399/12/11 - - - 980.07 53,410 52,350 - - - - - - 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
غپاک

لبنیات پاک

سهام بورس 31,050 600.00 1.90 31,630 20.00 0.06 12:29 5,432 14.91 Million 471.5 billion 2,744.02 31,650 32,550 31,020 32,960 - - - - 43.823 Thousand billion 48.621 Million 5.926 Million 1.385 Million 4.77 Million 1.156 Million 11.855 Million -83,063 -527.91 37.92 3.7 11.758 Million 3.457 Million 14.714 Million 500,391
خزر

فنرسازی زر

سهام بورس 46,630 950.00 2.00 47,580 0.00 0.00 12:11 6 2,788 130 Million 464.67 47,580 46,630 46,630 46,630 - - - - 38.064 Thousand billion 38.526 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 139.34 35.78 25.33 543 - 543 -
تکنو

تکنوتار

سهام بورس 21,720 440.00 1.99 22,150 10.00 0.05 12:29 14 53,453 1.2 billion 3,818.07 22,160 21,730 21,720 21,720 - - - - 5.439 Thousand billion 5.762 Million 474,706 245,549 320,517 154,189 127,241 18,601 292.53 35.29 42.76 6,473 49,000 55,473 -
کساپا

سایپا شیشه

سهام بورس 38,220 770.00 1.97 38,980 10.00 0.03 12:29 2 13,700 523.6 Million 6,850 38,990 38,270 38,220 38,220 - - - - 8.965 Thousand billion 9.547 Million 843,748 230,000 579,238 264,510 1.27 Million 128,966 69.55 33.9 7.06 100,150 - 100,150 -
فپنتا

سپنتا

سهام بورس 401,140 8,180.00 2.00 408,950 370.00 0.09 12:12 16 5,531 2.2 billion 345.69 409,320 401,140 401,140 401,140 - - - - 22.154 Thousand billion 22.346 Million 837,686 54,173 172,219 665,467 10.108 Million 346,337 64.02 33.32 2.19 135 2,500 2,635 -
غاذر

کشت و صنعت پیاذر

سهام بورس 54,850 1,110.00 1.98 55,950 10.00 0.02 12:27 16 9,568 524.8 Million 598 55,960 54,850 54,850 54,850 - - - - 8.896 Thousand billion 9.024 Million 394,791 75,000 125,962 268,829 431,105 106,789 83.32 33.1 20.64 523 - 523 -
ثاباد

آبادگران

سهام بورس 53,780 1,090.00 1.99 54,240 630.00 1.15 12:27 281 530,090 28.5 billion 1,886.44 54,870 53,780 53,780 53,780 - - - - 13.018 Thousand billion 13.245 Million 475,912 240,000 76,310 399,602 143,617 113,599 115.92 32.96 91.69 100 - 100 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 164,900 990.00 0.60 170,520 6,610.00 4.03 12:29 761 659,216 112.4 billion 866.25 163,910 169,000 162,170 173,740 - - - - 55.477 Thousand billion 55.502 Million 3.81 Million 325,340 2.176 Million 1.634 Million 2.219 Million 934,696 113.53 32.64 24.03 32,637 53,151 85,788 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 53,070 1,080.00 1.99 54,150 0.00 0.00 11:27 3 274 14.5 Million 91.33 54,150 53,070 53,070 53,070 - - - - 10.83 Thousand billion 11.744 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1546.48 31.91 13.52 379 - 379 -
لپارس

پارس الکتریک

سهام بورس 91,920 1,870.00 1.99 93,640 150.00 0.16 12:29 72 43,027 4 billion 597.6 93,790 91,920 91,920 91,920 - - - - 28.092 Thousand billion 28.929 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 130.1 31.82 99.46 4,689 40,000 44,689 -
غدشت

دشت مرغاب

سهام بورس 282,970 5,770.00 2.00 288,660 80.00 0.03 12:29 10 2,269 642.1 Million 226.9 288,740 282,970 282,970 282,970 - - - - 15.43 Thousand billion 18.205 Million 3.31 Million 53,453 2.771 Million 539,322 4.878 Million 568,945 27.13 28.62 3.16 358 - 358 -
قنیشا

قند نیشابور

سهام بورس 65,760 1,340.00 2.00 66,860 240.00 0.36 12:24 50 135,126 8.9 billion 2,702.52 67,100 65,760 65,760 65,760 - - - - 18.052 Thousand billion 19.519 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 102.19 28.59 10.63 5,458 - 5,458 -
بشهاب

لامپ پارس شهاب

سهام بورس 146,310 2,980.00 2.00 149,280 10.00 0.01 11:22 2 1,540 225.3 Million 770 149,290 146,320 146,310 146,310 - - - - 24.183 Thousand billion 26.501 Million 3.175 Million 162,000 2.316 Million 859,192 2.699 Million 473,147 51.12 28.15 8.97 - 1,500 1,500 -
ساربیل

سیمان آرتا اردبیل

سهام بورس 54,690 1,110.00 1.99 55,790 10.00 0.02 12:26 13 5,497 300.6 Million 422.85 55,800 54,690 54,690 54,690 - - - - 26.779 Thousand billion 27.957 Million 2.126 Million 480,000 1.173 Million 953,248 2.542 Million 1.039 Million 25.78 28.1 10.54 3,931 130 4,061 -
غمهرا

مهرام

سهام بورس 119,550 2,430.00 1.99 121,980 0.00 0.00 1400/01/21 - - - 50 121,980 119,550 - - - - - - 24.891 Thousand billion 27.648 Million 3.666 Million 200,745 2.757 Million 908,957 6.45 Million 713,377 34.89 27.38 3.86 50 - 50 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 82,000 810.00 1.00 82,110 920.00 1.13 1399/12/19 - - - 1,113.51 81,190 80,000 - - - - - - 328.44 Thousand billion 345.205 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 28.56 26.75 10.67 1.207 Million 1.749 Million 2.874 Million 82,000
شسینا

شیمیایی سینا

سهام بورس 130,490 2,660.00 2.00 132,930 220.00 0.17 12:25 32 31,724 4.1 billion 991.38 133,150 130,490 130,490 130,490 - - - - 20.413 Thousand billion 20.624 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 44.32 26.53 20.28 2,071 - 2,071 -
برکت

دارویی برکت

سهام بورس 32,840 1,850.00 5.97 32,630 1,640.00 5.29 12:29 11,836 31.32 Million 1.022 Thousand billion 2,645.99 30,990 30,340 31,700 32,840 - - - - 189.254 Thousand billion 188.852 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 94.06 25.78 80.2 79.381 Million 17.816 Million 96.274 Million 923,000
دروز

روز دارو

سهام بورس 37,010 750.00 1.99 37,760 0.00 0.00 12:20 6 2,531 93.7 Million 421.83 37,760 37,010 37,010 37,010 - - - - 26.426 Thousand billion 30.124 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 175.04 25.69 18.05 3,260 - 3,260 -
پدرخش

درخشان تهران

سهام بورس 126,400 2,570.00 1.99 128,700 270.00 0.21 1399/12/24 - - - 288.96 128,970 126,400 - - - - - - 6.564 Thousand billion 6.793 Million 471,976 51,000 215,862 256,114 667,223 155,010 60.03 25.68 9.86 41,321 - 41,321 -
خلنت

لنت ترمز

سهام بورس 91,590 1,860.00 1.99 93,390 60.00 0.06 1400/01/21 - - - 261.51 93,450 91,590 - - - - - - 8.218 Thousand billion 8.546 Million 662,252 88,000 328,038 334,214 957,687 133,783 79.02 24.61 8.59 15,952 - 15,952 -
خپویش

سازه پویش

سهام بورس 59,130 1,200.00 1.99 60,320 10.00 0.02 12:26 3 9,517 562.7 Million 3,172.33 60,330 59,130 59,130 59,130 - - - - 19.551 Thousand billion 25.417 Million 6.698 Million 324,120 5.863 Million 834,715 12.382 Million 372,012 52.56 23.43 1.58 282 - 282 -
سخاش

سیمان خاش

سهام بورس 152,860 3,110.00 1.99 155,940 30.00 0.02 12:27 13 2,626 401.4 Million 202 155,970 152,900 152,860 152,860 - - - - 19.493 Thousand billion 20.258 Million 1.6 Million 125,000 761,913 837,911 2.568 Million 800,953 24.34 23.27 7.59 5,026 - 5,026 -
سبهان

سیمان بهبهان

سهام بورس 139,390 2,840.00 2.00 142,220 10.00 0.01 11:24 6 1,032 143.9 Million 172 142,230 139,390 139,390 139,390 - - - - 28.444 Thousand billion 29.474 Million 2.252 Million 200,000 1.028 Million 1.224 Million 2.303 Million 1.121 Million 25.39 23.24 12.35 317 - 317 -
وپخش

داروپخش

سهام بورس 98,030 1,960.00 1.96 99,780 210.00 0.21 12:29 511 1.25 Million 124.7 billion 2,446.37 99,990 98,000 98,000 100,970 - - - - 83.815 Thousand billion 88.276 Million 7.959 Million 840,000 4.284 Million 3.675 Million 5.104 Million 6.926 Million 12.13 22.86 16.46 55,364 - 55,364 -
دپارس

پارس دارو

سهام بورس 84,160 1,710.00 1.99 85,560 310.00 0.36 12:28 24 105,434 8.9 billion 4,393.08 85,870 84,170 84,160 84,160 - - - - 44.919 Thousand billion 50.68 Million 7.664 Million 525,000 5.598 Million 2.065 Million 5.914 Million 3.306 Million 13.64 21.83 7.62 2,849 - 2,849 -
غبهنوش

بهنوش

سهام بورس 70,180 1,430.00 2.00 71,590 20.00 0.03 12:27 20 9,332 654.9 Million 466.6 71,610 70,190 70,180 70,180 - - - - 25.772 Thousand billion 30.475 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 36.39 21.5 2.59 3,923 - 3,923 -
کفرا

فرآورده های نسوز ایران

سهام بورس 46,490 940.00 1.98 47,430 0.00 0.00 12:25 11 2,813 130.8 Million 255.73 47,430 46,490 46,490 46,490 - - - - 37.944 Thousand billion 41.115 Million 5.027 Million 372,886 3.171 Million 1.856 Million 4.133 Million 1.162 Million 32.65 20.45 9.18 258 - 258 -
کسعدی

کاشی سعدی

سهام بورس 20,950 420.00 1.97 21,370 0.00 0.00 11:52 10 16,590 347.6 Million 1,659 21,370 20,950 20,950 20,950 - - - - 10.685 Thousand billion 11.336 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 40.55 20.33 8.84 395 - 395 -
فلوله

لوله و ماشین سازی

سهام بورس 22,060 420.00 1.87 22,380 100.00 0.44 12:29 770 1.47 Million 32.9 billion 1,910.34 22,480 22,060 22,040 23,090 - - - - 11.19 Thousand billion 14.196 Million 3.51 Million 500,000 2.956 Million 553,993 2.87 Million 130,787 85.94 20.29 3.92 1.79 Million 115,060 1.888 Million 16,245
کپارس

کاشی پارس

سهام بورس 152,150 3,100.00 2.00 155,110 140.00 0.09 12:27 45 14,375 2.2 billion 319.44 155,250 152,150 152,150 152,150 - - - - 19.328 Thousand billion 20.455 Million 2.07 Million 124,605 1.11 Million 959,915 2.487 Million 795,284 24.32 20.15 7.78 3,979 - 3,979 -
سیلام

سیمان ایلام

سهام بورس 11,010 220.00 1.96 11,230 0.00 0.00 12:27 2 1,137 12.5 Million 901.33 11,230 11,010 11,010 11,010 - - - - 13.476 Thousand billion 15.486 Million 2.68 Million 1.2 Million 2.01 Million 670,464 1.749 Million 45,759 294.5 20.11 7.71 2,704 - 2,704 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 12,770 260.00 2.00 13,030 0.00 0.00 12:26 7 7,210 92.1 Million 1,030 13,030 12,770 12,770 12,770 - - - - 34.269 Thousand billion 34.712 Million 2.151 Million 2.63 Million 442,699 1.709 Million - 670,121 51.14 20.06 - 12,793 - 12,793 -
قمرو

قند مرودشت

سهام بورس 36,250 730.00 1.97 36,980 0.00 0.00 12:04 - - - 348.33 36,980 36,250 - - - - - - 14.792 Thousand billion 15.793 Million 1.756 Million 400,000 1.001 Million 754,942 1.697 Million 338,860 43.65 19.59 8.73 1,045 - 1,045 -
سدور

سیمان دورود

سهام بورس 18,990 380.00 1.96 19,370 0.00 0.00 12:14 14 25,049 475.7 Million 1,789.21 19,370 18,990 18,990 18,990 - - - - 12.43 Thousand billion 14.39 Million 2.606 Million 641,697 1.96 Million 645,345 2.469 Million 218,756 56.82 19.27 5.03 1,429 - 1,429 -
دزهراوی

دارو زهراوی

سهام بورس 8,560 170.00 1.95 8,730 0.00 0.00 12:26 39 78,468 671.7 Million 2,012 8,730 8,560 8,560 8,560 - - - - 27.971 Thousand billion 33.955 Million 7.467 Million 2.504 Million 5.984 Million 1.483 Million 4.91 Million 378,915 73.82 18.86 5.7 12,690 - 12,690 -
زمگسا

مگسال

سهام بورس 31,860 650.00 2.00 32,490 20.00 0.06 12:21 10 39,022 1.2 billion 3,902.2 32,510 31,860 31,860 31,860 - - - - 9.747 Thousand billion 10.921 Million 1.69 Million 300,000 1.168 Million 521,987 2.405 Million 199,005 49.01 18.68 4.06 480 - 480 -
فسرب

ملی سرب و روی

سهام بورس 77,730 1,580.00 1.99 79,250 60.00 0.08 12:26 71 23,867 1.9 billion 336.15 79,310 77,730 77,730 77,730 - - - - 25.519 Thousand billion 27.422 Million 3.252 Million 322,000 1.884 Million 1.368 Million 4.066 Million 782,944 32.62 18.68 6.28 6,752 - 6,752 -
کاذر

فرآورده های نسوز آذر

سهام بورس 32,110 650.00 1.98 32,760 0.00 0.00 12:00 6 2,081 66.8 Million 346.83 32,760 32,110 32,110 32,110 - - - - 26.339 Thousand billion 27.234 Million 2.342 Million 450,000 894,913 1.447 Million 1.894 Million 720,802 36.54 18.2 13.91 356 - 356 -
فلامی

لامیران

سهام بورس 43,960 890.00 1.98 44,850 0.00 0.00 11:44 1 130 5.7 Million 117.5 44,850 43,960 43,960 43,960 - - - - 8.97 Thousand billion 9.204 Million 731,181 200,000 233,663 497,518 567,547 238,108 37.67 18.03 15.8 235 - 235 -
کماسه

تامین ماسه

سهام بورس 43,720 890.00 2.00 44,310 300.00 0.67 12:29 149 378,541 16.5 billion 2,540.54 44,610 43,720 43,720 43,720 - - - - 9.748 Thousand billion 10.178 Million 918,310 220,000 364,246 554,064 449,548 268,861 36.5 17.71 21.83 15,773 50,000 65,773 -
حتوکا

حمل و نقل توکا

سهام بورس 30,080 610.00 1.99 30,690 0.00 0.00 10:37 3 1,335 40.2 Million 445 30,690 30,080 30,080 30,080 - - - - 10.128 Thousand billion 10.742 Million 1.19 Million 330,000 614,468 575,194 1.774 Million 210,511 48.11 17.61 5.71 2,912 - 2,912 -
سغرب

سیمان غرب

سهام بورس 37,050 750.00 1.98 37,240 560.00 1.48 12:29 379 992,718 36.8 billion 2,619.31 37,800 37,310 37,050 37,310 - - - - 18.62 Thousand billion 19.915 Million 2.117 Million 500,000 1.015 Million 1.103 Million 2.083 Million 592,240 31.91 17.14 9.07 457,824 - 457,824 -
کلوند

کاشی الوند

سهام بورس 45,570 930.00 2.00 46,500 0.00 0.00 11:44 6 1,337 60.9 Million 222.83 46,500 45,570 45,570 45,570 - - - - 18.6 Thousand billion 20.687 Million 3.173 Million 400,000 2.087 Million 1.086 Million 3.111 Million 679,584 27.37 17.13 5.98 140 - 140 -
غشاذر

پگاه آذربایجان

سهام بورس 9,800 200.00 2.00 10,000 0.00 0.00 11:29 7 6,367 62.4 Million 909.57 10,000 9,800 9,800 9,800 - - - - 12.324 Thousand billion 13.384 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 89.5 16.9 3.24 7,290 - 7,290 -
خفنر

فنرسازی خاور

سهام بورس 8,490 170.00 1.96 8,660 0.00 0.00 12:02 6 5,461 46.4 Million 910.17 8,660 8,490 8,490 8,490 - - - - 10.044 Thousand billion 10.851 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 67.88 16.7 10.19 11,850 - 11,850 -
قپیرا

قند پیرانشهر

سهام بورس 105,240 760.00 0.72 105,960 40.00 0.04 12:29 310 107,806 11.4 billion 347.76 106,000 103,880 103,880 108,450 - - - - 21.192 Thousand billion 23.688 Million 3.759 Million 200,000 2.488 Million 1.271 Million 3.544 Million 707,775 29.95 16.68 5.98 28,259 98,631 126,890 -
خچرخش

چرخشگر

سهام بورس 17,920 360.00 1.97 18,280 0.00 0.00 09:54 1 285 5.1 Million 285 18,280 17,920 17,920 17,920 - - - - 17.404 Thousand billion 19.879 Million 3.525 Million 952,095 2.475 Million 1.05 Million 2.967 Million -21,547 -807.74 16.57 5.87 2,000 - 2,000 -
شفا

سر. شفا دارو

سهام بورس 45,690 930.00 1.99 46,580 40.00 0.09 12:26 72 45,605 2.1 billion 633.4 46,620 45,690 45,690 45,700 - - - - 54.938 Thousand billion 58.395 Million 6.731 Million 1.179 Million 3.41 Million 3.321 Million 2.31 Million 2.251 Million 24.42 16.56 23.8 3,233 13,000 16,233 -
غشصفا

پگاه اصفهان

سهام بورس 27,440 560.00 2.00 28,000 0.00 0.00 12:21 9 5,059 138.8 Million 562.11 28,000 27,440 27,440 27,440 - - - - 23.403 Thousand billion 26.449 Million 4.47 Million 835,821 3.046 Million 1.424 Million 12.205 Million 534,314 43.8 16.43 1.92 983 - 983 -
کالا

بورس کالای ایران

سهام بورس 32,520 660.00 1.99 32,670 510.00 1.54 12:29 2,163 4.84 Million 158 billion 2,235.59 33,180 32,520 32,520 33,880 - - - - 81.675 Thousand billion 84.929 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 36.28 16.36 38.1 50,991 - 50,991 -
خکار

ایرکا پارت صنعت

سهام بورس 21,480 430.00 1.96 21,910 0.00 0.00 10:24 4 2,118 45.5 Million 529.5 21,910 21,480 21,480 21,480 - - - - 15.688 Thousand billion 16.627 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 42.61 16.28 14.21 690 - 690 -
سبجنو

سیمان بجنورد

سهام بورس 58,260 1,180.00 1.99 59,440 0.00 0.00 12:24 4 2,220 129.3 Million 555 59,440 58,260 58,260 58,260 - - - - 23.301 Thousand billion 24.915 Million 3.048 Million 392,000 1.615 Million 1.434 Million 3.042 Million 1.187 Million 19.64 16.25 7.66 100 130 230 -
کترام

کاشی تکسرام

سهام بورس 47,610 970.00 2.00 48,570 10.00 0.02 12:29 10 10,717 510.2 Million 1,071.7 48,580 47,610 47,610 47,610 - - - - 14.327 Thousand billion 15.128 Million 1.683 Million 294,981 798,182 884,334 1.59 Million 436,360 32.85 16.2 9.01 2,649 - 2,649 -
خودرو

ایران خودرو

سهام بورس 2,350 40.00 1.73 2,360 50.00 2.16 12:30 21,068 544.21 Million 1.284 Thousand billion 33,183.77 2,310 2,370 2,310 2,430 - - - - 711.908 Thousand billion 1.292 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 648.873 Million 766.206 Million -8 15.87 1.27 572.365 Million 22.022 Million 565.14 Million 29.246 Million
فرآور

فرآوری مواد معدنی

سهام بورس 34,570 700.00 1.98 35,260 10.00 0.03 12:11 28 12,803 442.6 Million 457.25 35,270 34,570 34,570 34,570 - - - - 23.272 Thousand billion 24.466 Million 2.656 Million 660,000 1.187 Million 1.469 Million 2.292 Million 742,227 31.36 15.85 10.16 4,782 20,000 24,782 -
خاهن

آهنگری تراکتور

سهام بورس 37,520 1,020.00 2.79 37,540 1,040.00 2.85 1399/12/26 - - - 3,312.71 36,500 37,620 - - - - - - 102.857 Thousand billion 105.362 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 320.86 15.84 13.25 1.016 Million 3.778 Million 4.039 Million 754,502
لبوتان

صنعتی بوتان

سهام بورس 62,410 1,270.00 1.99 63,490 190.00 0.30 12:29 227 119,345 7.5 billion 525.75 63,680 62,790 62,410 63,600 - - - - 44.535 Thousand billion 56.866 Million 15.039 Million 701,452 12.197 Million 2.842 Million 22.699 Million 1.128 Million 39.61 15.72 1.97 81,160 166,181 247,341 -
قرن

پدیده شیمی قرن

سهام بورس 62,560 1,270.00 1.99 62,750 1,080.00 1.69 12:29 1,555 1.03 Million 64.3 billion 659.47 63,830 62,570 62,560 64,000 - - - - 62.75 Thousand billion 75.277 Million 15.51 Million 1,000,000 11.447 Million 4.062 Million 14.931 Million 3.824 Million 16.7 15.71 4.27 18,583 - 18,583 -
قزوین

قند قزوین

سهام بورس 38,800 790.00 2.00 39,590 0.00 0.00 12:20 2 553 21.5 Million 276.5 39,590 38,810 38,800 38,800 - - - - 13.073 Thousand billion 14.056 Million 1.815 Million 330,197 983,359 832,047 2.783 Million 363,561 35.96 15.71 4.7 130 10,000 10,130 -
دفارا

دارو فارابی

سهام بورس 64,740 1,320.00 2.00 66,060 0.00 0.00 12:24 4 1,809 117.1 Million 452.25 66,060 64,740 64,740 64,740 - - - - 39.636 Thousand billion 48.291 Million 11.185 Million 600,000 8.655 Million 2.53 Million 7.629 Million 2.492 Million 15.91 15.67 5.2 780 - 780 -
پتایر

ایران تایر

سهام بورس 3,630 70.00 1.89 3,690 10.00 0.27 12:29 191 1.62 Million 5.9 billion 8,502.34 3,700 3,630 3,630 3,630 - - - - 36.467 Thousand billion 42.059 Million 7.856 Million 286,469 5.493 Million 2.363 Million 8.799 Million 2.067 Million 17.7 15.48 4.16 529,176 - 529,176 -
کساوه

کاشی سینا

سهام بورس 69,180 1,410.00 2.00 70,580 10.00 0.01 11:51 13 4,903 339.2 Million 377.15 70,590 69,180 69,180 69,180 - - - - 37.376 Thousand billion 40.031 Million 5.066 Million 529,550 2.65 Million 2.415 Million 4.815 Million 1.739 Million 21.49 15.48 7.76 8,305 - 8,305 -
پرداخت

به پرداخت ملت

سهام بورس 32,020 650.00 1.99 32,670 0.00 0.00 12:22 6 1,847 59.1 Million 307.83 32,670 32,020 32,020 32,020 - - - - 98.01 Thousand billion 104.409 Million 12.76 Million 1.45 Million 6.399 Million 6.361 Million 25.81 Million 3.996 Million 24.52 15.41 3.8 1,561 - 1,561 -
دشیمی

شیمی داروپخش

سهام بورس 30,230 610.00 1.98 30,830 10.00 0.03 12:20 14 18,386 555.8 Million 1,313.29 30,840 30,270 30,230 30,230 - - - - 14.028 Thousand billion 15.612 Million 2.501 Million 255,000 1.58 Million 921,012 2.406 Million 706,020 19.88 15.24 5.83 4,099 100,000 104,099 -
دارو

کارخانجات داروپخش

سهام بورس 33,360 680.00 2.00 34,040 0.00 0.00 12:28 6 1,629 54.3 Million 271.5 34,040 33,360 33,360 33,360 - - - - 51.06 Thousand billion 63.54 Million 15.834 Million 750,000 12.48 Million 3.354 Million 10.948 Million 2.884 Million 17.71 15.22 4.66 2,128 - 2,128 -
شکلر

نیروکلر

سهام بورس 47,320 960.00 1.99 48,260 20.00 0.04 12:27 24 25,886 1.2 billion 1,078.58 48,280 47,320 47,320 47,320 - - - - 24.13 Thousand billion 25.505 Million 2.952 Million 500,000 1.365 Million 1.587 Million 2.606 Million 1.347 Million 17.93 15.21 9.26 6,743 - 6,743 -
شاملا

معدنی املاح ایران

سهام بورس 49,890 1,010.00 1.98 50,240 660.00 1.30 12:26 80 637,598 31.8 billion 7,969.98 50,900 49,890 49,890 49,940 - - - - 42.202 Thousand billion 44.595 Million 4.674 Million 420,000 1.839 Million 2.835 Million 3.429 Million 2.389 Million 17.9 15.08 12.47 2,868 - - 2,868
تیپیکو

سر. دارویی تامین

سهام بورس 40,260 430.00 1.06 40,690 0.00 0.00 12:29 446 713,627 29 billion 1,600.06 40,690 40,600 39,880 41,700 - - - - 177.002 Thousand billion 189.321 Million 24.201 Million 4.35 Million 12.32 Million 11.881 Million 20.039 Million 19.827 Million 8.93 14.9 8.83 327,935 321,377 609,368 39,944
شکربن

کربن ایران

سهام بورس 89,290 1,820.00 2.00 90,720 390.00 0.43 12:29 66 115,803 10.3 billion 1,754.59 91,110 89,290 89,290 89,290 - - - - 22.68 Thousand billion 24.741 Million 3.505 Million 250,000 1.964 Million 1.541 Million 4.534 Million 606,038 37.58 14.78 5.02 12,311 150,000 162,311 -
سخزر

سیمان خزر

سهام بورس 30,060 610.00 1.99 30,630 40.00 0.13 12:22 6 101,161 3 billion 16,860.17 30,670 30,060 30,060 30,060 - - - - 15.315 Thousand billion 16.316 Million 2.256 Million 500,000 980,658 1.038 Million 2.167 Million 520,509 29.46 14.77 7.08 848 200,000 200,848 -
غنوش

نوش مازندران

سهام بورس 56,030 1,140.00 1.99 57,160 10.00 0.02 12:27 17 4,162 233.2 Million 244.82 57,170 56,030 56,030 56,030 - - - - 20.006 Thousand billion 20.062 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 22.61 14.75 96.55 4,481 - 4,481 -
فاذر

آذراب

سهام بورس 23,690 20.00 0.08 23,710 0.00 0.00 12:29 706 1.97 Million 46.8 billion 2,797.44 23,710 23,690 23,690 23,690 - - - - 23.71 Thousand billion 38.894 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 202.65 14.36 4.7 1.975 Million - 1.975 Million -
شپارس

بین المللی محصولات پارس

سهام بورس 22,560 460.00 2.00 22,720 300.00 1.30 12:29 2,125 6.77 Million 153.8 billion 3,185.74 23,020 22,590 22,560 23,550 - - - - 17.619 Thousand billion 20.508 Million 3.903 Million 515,000 2.656 Million 1.247 Million 5.859 Million 522,779 34.15 14.32 3.05 51,424 95,000 146,424 -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 24,110 490.00 1.99 24,600 0.00 0.00 12:28 7 6,666 160.7 Million 952.29 24,600 24,110 24,110 24,110 - - - - 13.038 Thousand billion 13.569 Million 1.441 Million 530,000 530,586 910,586 150,394 231,678 56.28 14.32 86.69 776 - 776 -