All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
کدما	معدنی دماوند	سهام	بورس	270,780	14,250.00	5.00	277,250	7,780.00	2.73	12:29	433	95,781	25.9 billion	221.2	285,030	270,780	270,780	270,780		-	-		-	-	69.313 Thousand billion	69.568 Million	584,890	30,000	255,523	329,367	279,187	70,540	982.6	210.44	248.27	60,033	56	60,089	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	220,180	10,480.00	5.00	218,460	8,760.00	4.18	12:29	3,922	1.62 Million	353.8 billion	412.98	209,700	209,720	209,720	220,180		-	-		-	-	54.038 Thousand billion	55.836 Million	2.076 Million	247,360	1.798 Million	277,537	48,593	43,692	1236.8	194.71	1112.06	3.567 Million	274,691	3.48 Million	361,930
قثابت	قند ثابت خراسان	سهام	بورس	58,470	2,160.00	3.56	58,130	2,500.00	4.12	12:29	7,831	10.13 Million	588.5 billion	1,292.98	60,630	57,900	57,600	60,630		-	-		-	-	29.646 Thousand billion	30.733 Million	1.241 Million	510,000	1.087 Million	153,680	328,893	-200,364	-147.96	192.91	90.14	5.095 Million	655,965	5.315 Million	435,159
خمهر	مهرکام پارس	سهام	بورس	3,060	140.00	4.79	2,980	60.00	2.05	12:29	2,611	60.52 Million	180.3 billion	23,178.54	2,920	2,930	2,840	3,060		-	-		-	-	14.148 Thousand billion	21.54 Million	7.467 Million	1.862 Million	7.392 Million	75,085	10.911 Million	-502,465	-28.16	188.43	1.3	45.064 Million	844,191	45.848 Million	60,000
غدام	خوراک دام پارس	سهام	بورس	419,410	22,070.00	5.00	429,090	12,390.00	2.81	12:29	225	63,592	26.7 billion	282.63	441,480	419,410	419,410	419,410		-	-		-	-	25.745 Thousand billion	25.919 Million	335,047	60,000	173,842	161,205	559,256	19,509	1319.67	159.71	46.04	99,153	12,145	111,298	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	350,390	13,880.00	3.81	384,890	20,620.00	5.66	12:29	1	27	9.8 Million	252.81	364,270	350,390	350,390	350,390		-	-		-	-	228.312 Thousand billion	231.051 Million	2.018 Million	600,000	116,656	1.902 Million	344,689	489,631	471.65	121.43	669.98	-	-	-	-
کفپارس	فرآورده نسوز پارس	سهام	بورس	5,050	240.00	4.99	4,940	130.00	2.70	12:29	3,442	34.42 Million	170.1 billion	10,000.91	4,810	4,840	4,700	5,050		-	-		-	-	8 Thousand billion	9.437 Million	1.509 Million	100,000	1.437 Million	71,836	855,366	-8,989	-890.02	111.37	9.35	36.636 Million	163,840	36.25 Million	550,000
قصفها	قند اصفهان	سهام	بورس	165,450	7,870.00	4.99	164,000	6,420.00	4.07	12:29	1,115	453,802	74.4 billion	407	157,580	165,000	160,000	165,450		-	-		-	-	31.98 Thousand billion	33.34 Million	1.765 Million	195,000	1.36 Million	405,763	5.73 Million	765,056	41.8	78.81	5.58	405,003	320	400,323	5,000
سصفها	سیمان اصفهان	سهام	بورس	397,930	18,940.00	5.00	397,440	18,450.00	4.87	12:29	2,229	930,413	369.8 billion	417.41	378,990	386,000	386,000	397,930		-	-		-	-	79.488 Thousand billion	80.446 Million	2.032 Million	200,000	958,067	1.074 Million	2.511 Million	642,564	123.7	74	31.66	2.915 Million	175,528	2.76 Million	331,148
بکاب	جوشکاب یزد	سهام	بورس	435,630	22,920.00	5.00	452,600	5,950.00	1.30	12:26	158	28,313	12.3 billion	179.2	458,550	435,630	435,630	435,630		-	-		-	-	10.908 Thousand billion	11.022 Million	272,671	24,100	113,954	158,717	286,193	47,278	230.71	68.72	38.11	21,038	200	21,238	-
چکاوه	کاغذ سازی کاوه	سهام	بورس	13,460	640.00	4.99	12,930	110.00	0.86	12:29	111	680,999	9.2 billion	5,763	12,820	13,460	13,460	13,460		-	-		-	-	9.051 Thousand billion	9.929 Million	1.032 Million	250,000	878,475	153,918	1.683 Million	157,422	57.5	58.8	5.38	628,460	-	628,460	-
خرینگ	رینگ سازی مشهد	سهام	بورس	60,510	3,180.00	4.99	61,570	2,120.00	3.33	12:29	1,172	1.32 Million	81.4 billion	1,127.38	63,690	64,960	60,510	64,960		-	-		-	-	27.399 Thousand billion	30.873 Million	3.973 Million	445,000	3.474 Million	499,030	7.777 Million	7,709	3554.11	54.9	3.52	3.943 Million	-	3.843 Million	100,000
سنیر	سیمان سفیدنی ریز	سهام	بورس	203,320	9,680.00	5.00	203,320	9,680.00	5.00	12:29	820	1.04 Million	210.7 billion	1,264.08	193,640	203,320	203,320	203,320		-	-		-	-	20.332 Thousand billion	20.638 Million	686,262	100,000	305,972	380,290	893,178	290,373	70.02	53.46	22.76	326,350	50,000	126,350	250,000
فمراد	آلومراد	سهام	بورس	187,880	9,880.00	5.00	195,450	2,310.00	1.17	12:28	158	59,001	11.1 billion	373.42	197,760	187,880	187,880	187,880		-	-		-	-	9.682 Thousand billion	9.914 Million	415,589	49,535	232,054	183,535	1.259 Million	156,424	61.89	52.75	7.69	862,698	-	862,698	-
خمحور	محورخودرو	سهام	بورس	59,540	90.00	0.15	59,630	0.00	0.00	1399/11/2	-	-	-	3,074.84	59,630	59,540	-	-		-	-		-	-	25.089 Thousand billion	27.573 Million	2.965 Million	420,741	2.484 Million	480,398	995,555	175,145	143.25	52.23	25.2	877,818	1.481 Million	2.358 Million	-
قشکر	شکر شاهرود	سهام	بورس	49,600	2,360.00	5.00	49,240	2,000.00	4.23	1399/09/30	2,809	4.57 Million	225.1 billion	1,627.31	47,240	49,500	47,500	49,600		-	-		-	-	9.848 Thousand billion	10.244 Million	612,705	200,000	395,964	216,741	1.089 Million	16,932	581.62	45.44	9.06	295,303	50,000	345,303	-
کبافق	معادن بافق	سهام	بورس	52,120	2,480.00	5.00	51,980	2,340.00	4.71	12:29	1,528	2.37 Million	122.9 billion	1,547.87	49,640	49,500	49,500	52,120		-	-		-	-	63.156 Thousand billion	64.406 Million	2.713 Million	1.215 Million	1.25 Million	1.463 Million	-	33,516	1884.34	43.18	-	12.064 Million	87,978	11.919 Million	233,217
خنصیر	نصیر ماشین	سهام	بورس	92,220	4,850.00	5.00	93,450	3,620.00	3.73	12:29	1,894	2.01 Million	188.1 billion	1,062.74	97,070	94,850	92,220	98,990		-	-		-	-	19.36 Thousand billion	19.712 Million	822,224	207,166	352,597	469,627	877,061	123,421	156.87	41.22	22.07	6.442 Million	1.31 Million	7.18 Million	572,435
سفار	سیمان فارس	سهام	بورس	141,440	7,440.00	5.00	141,960	6,920.00	4.65	12:29	1,283	814,090	115.6 billion	634.52	148,880	141,440	141,440	153,900		-	-		-	-	33.077 Thousand billion	33.661 Million	1.397 Million	233,000	584,355	813,072	1.428 Million	579,987	57.03	40.68	23.16	284,981	110,000	394,981	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	123,500	590.00	0.48	125,290	1,200.00	0.97	12:29	615	511,460	64.1 billion	831.64	124,090	130,180	123,010	130,180		-	-		-	-	40.762 Thousand billion	42.581 Million	2.836 Million	325,340	1.819 Million	1.017 Million	2.452 Million	579,907	70.3	40.07	16.62	483,236	68,139	540,875	10,500
فپنتا	سپنتا	سهام	بورس	460,630	21,930.00	5.00	458,520	19,820.00	4.52	12:29	1,077	190,767	87.5 billion	177.13	438,700	430,000	430,000	460,630		-	-		-	-	24.839 Thousand billion	25.012 Million	837,686	54,173	172,219	665,467	10.108 Million	346,337	71.72	37.33	2.46	146,047	30,000	169,102	6,945
لپارس	پارس الکتریک	سهام	بورس	108,040	5,140.00	5.00	106,750	3,850.00	3.74	12:29	1,835	911,803	97.3 billion	496.9	102,900	102,480	100,850	108,040		-	-		-	-	32.025 Thousand billion	32.817 Million	1.676 Million	300,000	791,585	884,135	282,893	216,270	148.09	36.22	113.21	3.179 Million	14,471	3.177 Million	16,245
کساپا	سایپا شیشه	سهام	بورس	39,640	2,080.00	4.99	41,390	330.00	0.79	12:28	63	187,840	7.4 billion	4,554.81	41,720	39,640	39,640	39,640		-	-		-	-	9.52 Thousand billion	10.099 Million	843,748	230,000	579,238	264,510	1.27 Million	128,966	73.82	35.99	7.49	280,749	-	280,749	-
شفارس	شیمیایی فارس	سهام	بورس	49,740	2,360.00	4.98	49,740	2,360.00	4.98	12:28	788	2.44 Million	121.2 billion	3,093.28	47,380	49,740	49,600	49,740		-	-		-	-	31.317 Thousand billion	32.44 Million	2 Million	629,607	1.123 Million	876,803	2.642 Million	255,773	122.44	35.72	11.86	5.015 Million	263,630	5.275 Million	3,000
نمرینو	ایران مرینوس	سهام	بورس	52,470	2,760.00	5.00	53,590	1,640.00	2.97	1399/10/30	-	-	-	678.26	55,230	52,470	-	-		-	-		-	-	6.806 Thousand billion	7.272 Million	409,370	127,000	211,287	198,083	211,114	27,436	724.19	35.65	33.46	359,051	210,190	548,865	20,376
شسینا	شیمیایی سینا	سهام	بورس	177,280	8,440.00	5.00	177,220	8,380.00	4.96	12:29	2,214	1.2 Million	212.2 billion	540.95	168,840	177,280	173,200	177,280		-	-		-	-	27.214 Thousand billion	27.391 Million	947,603	153,563	177,040	770,563	1.008 Million	461,301	58.99	35.32	26.99	867,876	100,288	938,164	30,000
بالبر	کابل البرز	سهام	بورس	41,550	1,970.00	4.98	40,900	1,320.00	3.34	12:29	330	845,925	35.1 billion	2,563.41	39,580	41,550	41,550	41,550		-	-		-	-	12.962 Thousand billion	17.006 Million	4.414 Million	316,920	4.043 Million	370,571	4.149 Million	35,080	369.5	34.98	3.12	250,534	-	250,534	-
پتایر	ایران تایر	سهام	بورس	194,000	1,060.00	0.55	192,940	0.00	0.00	1399/10/18	16,885	7.48 Million	1.443 Thousand billion	443.04	192,940	190,000	184,900	194,260		-	-		-	-	55.271 Thousand billion	60.452 Million	6.767 Million	286,469	5.181 Million	1.586 Million	7.374 Million	1.503 Million	36.78	34.85	7.5	7.479 Million	1,868	6.194 Million	1.287 Million
خلنت	لنت ترمز	سهام	بورس	123,440	6,490.00	4.99	129,610	320.00	0.25	12:29	49	18,757	2.3 billion	307.67	129,930	123,440	123,440	123,440		-	-		-	-	11.406 Thousand billion	11.734 Million	662,252	88,000	328,038	334,214	957,687	133,783	85.26	34.14	11.91	59,500	-	59,500	-
غاذر	کشت و صنعت پیاذر	سهام	بورس	55,070	2,890.00	4.99	56,990	970.00	1.67	12:29	1,376	2.06 Million	117.3 billion	1,495.5	57,960	60,800	55,070	60,800		-	-		-	-	9.061 Thousand billion	9.187 Million	394,791	75,000	125,962	268,829	431,105	106,789	84.85	33.71	21.02	2.382 Million	-	1.883 Million	499,000
تکنو	تکنوتار	سهام	بورس	20,620	980.00	4.99	20,440	800.00	4.07	12:29	806	3.43 Million	70.1 billion	4,256.25	19,640	19,310	19,310	20,620		-	-		-	-	5.019 Thousand billion	5.332 Million	474,706	245,549	320,517	154,189	127,241	30,803	162.94	32.55	39.46	6.367 Million	507,392	6.819 Million	55,535
کپشیر	پشم شیشه ایران	سهام	بورس	27,450	1,050.00	3.68	27,990	510.00	1.79	12:29	3,332	9.74 Million	272.6 billion	2,921.99	28,500	27,080	27,080	29,910		-	-		-	-	13.995 Thousand billion	15.281 Million	1.732 Million	150,000	1.286 Million	446,593	1.536 Million	330,716	42.32	31.34	9.11	269,245	280,000	549,245	-
خزر	فنرسازی زر	سهام	بورس	40,700	1,920.00	4.95	40,550	1,770.00	4.56	12:29	4,070	8.73 Million	354 billion	2,145.3	38,780	40,600	38,880	40,710		-	-		-	-	32.44 Thousand billion	32.902 Million	1.526 Million	799,997	461,786	1.064 Million	1.502 Million	273,179	118.75	30.49	21.59	6.66 Million	7,270	6.151 Million	516,353
سدشت	سیمان دشتستان	سهام	بورس	43,050	2,050.00	5.00	42,200	1,200.00	2.93	12:25	383	742,285	31.9 billion	1,938.08	41,000	43,050	41,500	43,050		-	-		-	-	49.796 Thousand billion	51.695 Million	3.562 Million	1.18 Million	1.899 Million	1.663 Million	2.243 Million	943,392	52.78	29.95	22.2	111,667	-	111,667	-
ثاباد	آبادگران	سهام	بورس	50,010	2,380.00	5.00	49,660	2,030.00	4.26	12:29	213	894,473	44.7 billion	4,199.4	47,630	50,010	50,010	50,010		-	-		-	-	11.918 Thousand billion	11.995 Million	475,912	240,000	76,310	399,602	143,617	113,599	104.92	29.83	82.99	1.965 Million	-	1.495 Million	470,000
کفرا	فرآورده های نسوز ایران	سهام	بورس	54,600	2,530.00	4.43	55,910	1,220.00	2.14	12:29	773	665,544	37 billion	860.99	57,130	55,700	54,280	57,600		-	-		-	-	44.728 Thousand billion	47.13 Million	3.955 Million	372,886	2.402 Million	1.553 Million	4.133 Million	1.162 Million	38.48	28.8	10.82	373,443	14,049	343,669	43,823
شلعاب	لعابیران	سهام	بورس	13,740	720.00	4.98	13,980	480.00	3.32	12:29	1,512	7.31 Million	102.2 billion	4,832.83	14,460	13,860	13,740	14,940		-	-		-	-	8.388 Thousand billion	9.341 Million	1.248 Million	160,000	953,231	295,028	507,126	14,918	562.27	28.43	16.54	17.407 Million	756,375	17.503 Million	660,521
شکلر	نیروکلر	سهام	بورس	63,100	610.00	0.98	63,560	1,070.00	1.71	12:29	1,497	1.91 Million	121.5 billion	1,276.89	62,490	62,000	60,110	65,000		-	-		-	-	31.78 Thousand billion	33.515 Million	2.858 Million	500,000	1.735 Million	1.122 Million	2.314 Million	1.153 Million	27.57	28.32	13.73	1.634 Million	-	1.306 Million	327,364
پدرخش	درخشان تهران	سهام	بورس	140,420	7,390.00	5.00	140,770	7,040.00	4.76	12:29	3,079	1.63 Million	229.7 billion	529.88	147,810	140,420	140,420	147,400		-	-		-	-	7.179 Thousand billion	7.395 Million	471,976	51,000	215,862	256,114	667,223	155,010	46.31	28.03	10.76	1.058 Million	71,000	1.129 Million	-
دپارس	پارس دارو	سهام	بورس	87,990	800.00	0.90	88,190	600.00	0.68	12:29	382	198,741	17.3 billion	520.26	88,790	88,780	84,500	88,780		-	-		-	-	46.3 Thousand billion	51.747 Million	7.175 Million	525,000	5.448 Million	1.727 Million	5.914 Million	3.306 Million	14	26.81	7.83	135,343	-	125,011	10,332
غدشت	دشت مرغاب	سهام	بورس	269,490	12,830.00	5.00	262,690	6,030.00	2.35	12:27	180	91,629	24.7 billion	509.05	256,660	269,490	269,490	269,490		-	-		-	-	14.042 Thousand billion	16.976 Million	3.462 Million	53,453	2.934 Million	527,565	4.878 Million	290,571	48.32	26.62	2.88	84,053	1,162	35,215	50,000
وپخش	داروپخش	سهام	بورس	118,000	2,210.00	1.91	116,360	570.00	0.49	12:29	408	186,165	21.8 billion	456.29	115,790	117,000	114,000	120,890		-	-		-	-	97.742 Thousand billion	102.026 Million	7.959 Million	840,000	4.284 Million	3.675 Million	5.104 Million	6.926 Million	14.11	26.6	19.15	181,107	-	128,785	52,322
قنیشا	قند نیشابور	سهام	بورس	61,960	2,980.00	5.05	61,840	2,860.00	4.85	12:29	777	4.53 Million	280.1 billion	5,829.31	58,980	59,010	59,000	61,960		-	-		-	-	16.697 Thousand billion	18.099 Million	2.035 Million	270,000	1.402 Million	633,701	1.704 Million	177,281	94.18	26.35	9.81	368,144	2.115 Million	2.483 Million	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	79,630	2,070.00	2.67	78,460	900.00	1.16	12:30	1,188	921,562	72.6 billion	775.73	77,560	77,560	77,560	79,900		-	-		-	-	313.84 Thousand billion	330.605 Million	29.042 Million	4 Million	16.765 Million	12.277 Million	30.775 Million	11.499 Million	27.29	25.56	10.2	1.473 Million	122,476	777,453	818,388
تیپیکو	سر. دارویی تامین	سهام	بورس	51,780	2,460.00	4.99	51,680	2,360.00	4.79	12:27	943	2.49 Million	128.8 billion	2,643.33	49,320	51,700	50,000	51,780		-	-		-	-	224.808 Thousand billion	240.058 Million	24.304 Million	4.35 Million	15.25 Million	9.054 Million	18.812 Million	18.605 Million	12.08	24.83	11.95	1.485 Million	458,537	529,273	1.414 Million
غبهنوش	بهنوش	سهام	بورس	80,800	2,780.00	3.33	80,640	2,940.00	3.52	12:29	7,572	6.4 Million	515.8 billion	844.77	83,580	79,510	79,410	84,880		-	-		-	-	29.03 Thousand billion	33.726 Million	5.894 Million	360,000	4.695 Million	1.199 Million	9.942 Million	708,624	40.97	24.21	2.92	793,599	60,000	853,599	-
فسرب	ملی سرب و روی	سهام	بورس	102,200	2,880.00	2.90	101,910	2,590.00	2.61	12:29	1,795	828,989	84.5 billion	461.83	99,320	100,290	98,300	103,630		-	-		-	-	32.815 Thousand billion	34.699 Million	3.252 Million	322,000	1.884 Million	1.368 Million	4.066 Million	782,944	41.91	23.99	8.07	1.987 Million	10,000	1.703 Million	293,337
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	15,260	720.00	4.95	15,200	660.00	4.54	12:29	1,158	11.05 Million	168 billion	9,545.2	14,540	14,680	14,680	15,260		-	-		-	-	39.976 Thousand billion	40.419 Million	2.151 Million	2.63 Million	442,699	1.709 Million	-	656,790	60.87	23.4	-	25.396 Million	8.028 Million	33.384 Million	40,103
کپارس	کاشی پارس	سهام	بورس	181,110	8,620.00	5.00	179,710	7,220.00	4.19	12:29	4,221	2.76 Million	495.5 billion	653.22	172,490	179,810	165,000	181,110		-	-		-	-	22.393 Thousand billion	23.503 Million	2.07 Million	124,605	1.11 Million	959,915	2.487 Million	795,284	28.16	23.33	9	1.802 Million	17,710	1.527 Million	292,896
حتوکا	حمل و نقل توکا	سهام	بورس	37,810	1,980.00	4.98	38,910	880.00	2.21	12:29	263	558,923	21.1 billion	2,125.18	39,790	37,810	37,810	37,810		-	-		-	-	12.84 Thousand billion	13.455 Million	1.19 Million	330,000	614,468	575,194	1.774 Million	229,586	55.93	22.32	7.24	20.772 Million	883,687	21.576 Million	80,000
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	36,800	690.00	1.84	37,380	110.00	0.29	12:29	484	629,996	23.5 billion	1,301.64	37,490	35,820	35,820	38,200		-	-		-	-	7.476 Thousand billion	8.39 Million	1.253 Million	200,000	913,566	339,444	801,020	7,003	1067.54	22.02	9.33	799,521	348,967	1.132 Million	16,173
فلامی	لامیران	سهام	بورس	43,940	1,210.00	2.68	43,350	1,800.00	3.99	12:30	5,127	6.75 Million	292.7 billion	1,316.67	45,150	42,900	42,900	45,000		-	-		-	-	8.67 Thousand billion	8.89 Million	618,870	200,000	219,759	399,111	567,547	238,108	36.41	21.72	15.28	1.612 Million	-	1.612 Million	-
سدور	سیمان دورود	سهام	بورس	17,890	850.00	4.99	17,740	700.00	4.11	12:26	376	2.41 Million	43 billion	6,397.1	17,040	17,890	17,890	17,890		-	-		-	-	11.384 Thousand billion	13.209 Million	2.353 Million	641,697	1.825 Million	528,399	1.962 Million	151,438	75.17	21.54	5.8	2.118 Million	-	2.118 Million	-
دزهراوی	دارو زهراوی	سهام	بورس	10,050	470.00	4.91	9,930	350.00	3.65	12:29	2,350	11.63 Million	115.5 billion	4,949.55	9,580	9,700	9,400	10,050		-	-		-	-	31.816 Thousand billion	37.8 Million	7.467 Million	2.504 Million	5.984 Million	1.483 Million	4.91 Million	116,188	273.83	21.45	6.48	11.348 Million	-	11.148 Million	200,000
سخاش	سیمان خاش	سهام	بورس	140,530	6,690.00	5.00	140,520	6,680.00	4.99	12:29	2,271	1.39 Million	195.3 billion	612.1	133,840	140,530	140,000	140,530		-	-		-	-	17.565 Thousand billion	18.327 Million	1.6 Million	125,000	761,913	837,911	2.568 Million	800,953	21.93	20.96	6.84	356,161	10,000	166,096	200,065
خشرق	الکتریک خودرو شرق	سهام	بورس	22,500	1,140.00	4.82	23,000	640.00	2.71	12:29	2,795	7.2 Million	165.5 billion	2,574.99	23,640	23,590	22,460	24,130		-	-		-	-	14.49 Thousand billion	20.685 Million	6.886 Million	630,000	6.195 Million	691,533	9.696 Million	14,804	978.79	20.95	1.49	6.451 Million	100,444	6.541 Million	10,000
فنورد	نورد قطعات فولادی	سهام	بورس	252,530	13,290.00	5.00	254,830	10,990.00	4.13	12:29	3,885	1.33 Million	338 billion	341.43	265,820	255,550	252,530	269,000		-	-		-	-	36.696 Thousand billion	38.889 Million	3.949 Million	144,000	2.193 Million	1.756 Million	11.486 Million	2.471 Million	14.85	20.9	3.19	1.422 Million	70,000	1.492 Million	-
زمگسا	مگسال	سهام	بورس	35,010	1,840.00	4.99	36,250	600.00	1.63	12:29	306	444,299	15.6 billion	1,451.96	36,850	35,010	35,010	35,010		-	-		-	-	10.875 Thousand billion	12.043 Million	1.69 Million	300,000	1.168 Million	521,987	2.405 Million	199,005	54.65	20.83	4.52	423,208	-	423,208	-
غشاذر	پگاه آذربایجان	سهام	بورس	26,480	1,260.00	5.00	25,530	310.00	1.23	12:29	2,964	10.86 Million	277.2 billion	3,663.73	25,220	23,990	23,960	26,480		-	-		-	-	15.318 Thousand billion	16.378 Million	1.789 Million	600,000	1.06 Million	729,049	3.805 Million	137,700	274.52	20.69	3.96	5.083 Million	190,925	4.629 Million	644,642
کالا	بورس کالای ایران	سهام	بورس	42,220	2,010.00	5.00	41,870	1,660.00	4.13	12:29	2,020	5.03 Million	210.7 billion	2,491.22	40,210	39,200	39,200	42,220		-	-		-	-	104.675 Thousand billion	106.654 Million	7.051 Million	2.5 Million	1.979 Million	5.072 Million	2.177 Million	2.287 Million	45.77	20.64	48.08	8.867 Million	344,318	9.154 Million	57,319
ختور	رادیاتور ایران	سهام	بورس	32,360	0.00	0.00	32,450	90.00	0.28	12:30	4,675	6.92 Million	224.5 billion	1,479.91	32,360	32,370	31,050	33,800		-	-		-	-	27.583 Thousand billion	29.786 Million	3.572 Million	300,000	2.203 Million	1.369 Million	4.361 Million	371,215	74.3	20.15	6.32	6.82 Million	26,566	6.657 Million	188,732
قپیرا	قند پیرانشهر	سهام	بورس	117,460	2,360.00	2.05	117,020	1,920.00	1.67	12:29	780	340,001	40 billion	435.9	115,100	115,100	115,000	120,000		-	-		-	-	23.404 Thousand billion	25.386 Million	3.143 Million	200,000	1.982 Million	1.161 Million	3.64 Million	524,542	44.62	20.15	6.43	624,493	24,146	638,523	10,116
فلوله	لوله و ماشین سازی	سهام	بورس	22,430	1,060.00	4.96	22,210	840.00	3.93	12:28	1,728	9.59 Million	213.1 billion	5,551.6	21,370	20,800	20,800	22,430		-	-		-	-	11.105 Thousand billion	14.061 Million	3.51 Million	500,000	2.956 Million	553,993	2.87 Million	130,787	84.91	20.05	3.87	6.817 Million	147,100	6.667 Million	297,235
کماسه	تامین ماسه	سهام	بورس	49,050	2,570.00	4.98	49,710	1,910.00	3.70	12:29	6,652	8.02 Million	398.5 billion	1,205.06	51,620	51,000	49,040	52,000		-	-		-	-	10.936 Thousand billion	11.3 Million	918,310	220,000	364,246	554,064	449,548	268,861	40.68	19.74	24.33	5.04 Million	15,000	5.055 Million	-
لبوتان	صنعتی بوتان	سهام	بورس	80,010	670.00	0.83	79,730	950.00	1.18	12:29	1,266	865,988	69 billion	684.03	80,680	80,680	77,030	82,000		-	-		-	-	55.927 Thousand billion	68.124 Million	15.039 Million	701,452	12.197 Million	2.842 Million	22.699 Million	1.128 Million	49.59	19.68	2.46	767,755	108,832	841,957	34,630
خپویش	سازه پویش	سهام	بورس	49,000	1,390.00	2.76	50,440	50.00	0.10	12:29	2,879	2.94 Million	148.3 billion	1,021.35	50,390	52,900	47,880	52,900		-	-		-	-	16.349 Thousand billion	22.212 Million	6.698 Million	324,120	5.863 Million	834,715	12.382 Million	372,012	43.95	19.59	1.32	315,147	-	315,147	-
وتوس	سر. توس گستر	سهام	بورس	21,080	1,100.00	4.96	21,390	790.00	3.56	12:29	236	1.61 Million	34 billion	6,833.03	22,180	21,080	21,080	21,080		-	-		-	-	34.224 Thousand billion	35.344 Million	2.885 Million	1.6 Million	1.12 Million	1.765 Million	522,797	353,814	96.73	19.39	65.46	187,039	1.2 Million	1.387 Million	-
غشصفا	پگاه اصفهان	سهام	بورس	32,350	1,700.00	4.99	33,000	1,050.00	3.08	12:29	953	1.65 Million	54.3 billion	1,726.88	34,050	33,500	32,350	34,650		-	-		-	-	27.582 Thousand billion	30.628 Million	4.47 Million	835,821	3.046 Million	1.424 Million	12.205 Million	534,314	51.62	19.36	2.26	3.241 Million	185,000	2.382 Million	1.044 Million
بشهاب	لامپ پارس شهاب	سهام	بورس	101,340	4,440.00	4.58	101,160	4,260.00	4.40	12:29	902	1.11 Million	112.8 billion	1,235.76	96,900	101,740	95,900	101,740		-	-		-	-	16.388 Thousand billion	18.704 Million	3.175 Million	162,000	2.316 Million	859,192	2.699 Million	473,147	34.64	19.07	6.07	265,143	-	265,143	-
کاذر	فرآورده های نسوز آذر	سهام	بورس	37,190	1,770.00	5.00	34,760	660.00	1.86	12:29	6,032	23.98 Million	833.7 billion	3,975.72	35,420	33,650	33,650	37,190		-	-		-	-	27.947 Thousand billion	28.842 Million	2.342 Million	450,000	894,913	1.447 Million	1.894 Million	720,802	106.63	19.03	14.54	355,067	-	355,067	-
خکار	ایرکا پارت صنعت	سهام	بورس	24,810	1,300.00	4.98	25,210	900.00	3.45	12:29	2,040	5.15 Million	129.8 billion	2,523.78	26,110	25,210	24,810	27,250		-	-		-	-	18.05 Thousand billion	18.99 Million	1.903 Million	500,000	939,183	963,868	1.104 Million	368,146	49.03	18.73	16.36	6.706 Million	-	6.705 Million	921
دشیمی	شیمی داروپخش	سهام	بورس	54,820	2,610.00	5.00	54,310	2,100.00	4.02	12:28	1,546	2.52 Million	137.1 billion	1,632.44	52,210	53,180	52,210	54,820		-	-		-	-	13.849 Thousand billion	15.116 Million	2.009 Million	255,000	1.266 Million	742,753	2.406 Million	706,020	19.62	18.65	5.76	5.817 Million	220,000	6.004 Million	33,296
پلاسک	پلاسکوکار سایپا	سهام	بورس	10,600	500.00	4.95	10,510	410.00	4.06	12:29	2,906	20.82 Million	218.7 billion	7,163.06	10,100	10,600	10,000	10,600		-	-		-	-	9.606 Thousand billion	12.003 Million	2.913 Million	913,939	2.398 Million	515,246	5.735 Million	37,579	255.61	18.64	1.67	6.003 Million	-	4.738 Million	1.265 Million
دیران	ایران دارو	سهام	بورس	34,340	1,800.00	4.98	34,640	1,500.00	4.15	12:29	1,692	3.87 Million	134.1 billion	2,288.58	36,140	35,940	34,340	35,970		-	-		-	-	20.091 Thousand billion	21.971 Million	2.97 Million	530,000	1.88 Million	1.09 Million	1.977 Million	577,466	34.79	18.43	10.16	11.515 Million	652,371	11.782 Million	385,223
خودرو	ایران خودرو	سهام	بورس	2,680	120.00	4.69	2,680	120.00	4.69	12:29	3,718	120.73 Million	323.6 billion	32,471.14	2,560	2,680	2,680	2,680		-	-		-	-	808.438 Thousand billion	1.403 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	444.859 Million	-95,530,249	-9.27	18.41	1.47	354.072 Million	27.6 Million	339.364 Million	42.309 Million
کسعدی	کاشی سعدی	سهام	بورس	18,930	480.00	2.47	19,280	130.00	0.67	12:29	5,173	13.17 Million	254 billion	2,546.21	19,410	19,450	18,500	20,270		-	-		-	-	9.64 Thousand billion	10.291 Million	1.177 Million	250,000	651,048	525,508	1.209 Million	263,507	36.58	18.34	7.98	10.573 Million	220,477	10.593 Million	200,052
خموتور	موتورسازان تراکتور	سهام	بورس	24,910	1,310.00	5.00	25,170	1,050.00	4.00	12:28	217	1.53 Million	38.1 billion	7,057.48	26,220	24,910	24,910	24,910		-	-		-	-	35.964 Thousand billion	38.643 Million	4.644 Million	1.429 Million	2.679 Million	1.965 Million	5.492 Million	392,344	91.66	18.3	6.55	346,008	1.1 Million	1.446 Million	-
تکشا	خدمات کشاورزی	سهام	بورس	65,350	3,430.00	4.99	66,070	2,710.00	3.94	12:29	4,465	5.74 Million	379 billion	1,284.88	68,780	71,500	65,350	71,500		-	-		-	-	13.214 Thousand billion	13.892 Million	1.403 Million	109,957	678,292	724,338	518,815	451,147	29.29	18.24	25.47	2.536 Million	9,000	2.545 Million	-
سبهان	سیمان بهبهان	سهام	بورس	113,700	2,270.00	2.04	111,430	0.00	0.00	1399/11/2	-	-	-	567.88	111,430	114,000	-	-		-	-		-	-	22.286 Thousand billion	23.314 Million	2.252 Million	200,000	1.028 Million	1.224 Million	2.303 Million	1.121 Million	19.89	18.2	9.68	249,896	31,772	261,608	20,060
خفنر	فنرسازی خاور	سهام	بورس	24,030	1,030.00	4.48	23,150	150.00	0.65	12:30	5,313	16.3 Million	377.3 billion	3,067.8	23,000	21,860	21,850	24,150		-	-		-	-	10.833 Thousand billion	11.639 Million	1.408 Million	467,938	806,408	601,467	985,909	147,976	220.48	17.75	10.83	7.576 Million	-	7.54 Million	36,000
کسرا	سرامیک اردکان	سهام	بورس	26,840	1,270.00	4.97	26,720	1,150.00	4.50	12:29	6,054	30.98 Million	827.9 billion	5,117.69	25,570	26,230	26,000	26,840		-	-		-	-	34.175 Thousand billion	34.811 Million	2.575 Million	1.279 Million	635,907	1.939 Million	1.748 Million	831,777	41.09	17.63	19.55	24.68 Million	638,879	24.919 Million	400,420
غمهرا	مهرام	سهام	بورس	81,230	3,860.00	4.99	77,710	340.00	0.44	12:29	2,472	1.95 Million	151.6 billion	789.38	77,370	73,670	73,510	81,230		-	-		-	-	15.857 Thousand billion	18.615 Million	3.666 Million	200,745	2.757 Million	908,957	6.45 Million	713,377	22.23	17.45	2.46	2.517 Million	-	2.377 Million	140,000
شکربن	کربن ایران	سهام	بورس	107,490	5,110.00	4.99	106,550	4,170.00	4.07	12:29	1,417	1.39 Million	147.9 billion	979.59	102,380	102,380	102,380	107,490		-	-		-	-	26.638 Thousand billion	28.601 Million	3.505 Million	250,000	1.964 Million	1.541 Million	4.534 Million	606,038	43.95	17.29	5.88	2.147 Million	646,426	2.345 Million	447,932
شاملا	معدنی املاح ایران	سهام	بورس	56,390	1,670.00	2.88	57,580	480.00	0.83	12:29	344	216,567	12.2 billion	629.56	58,060	56,670	55,170	57,000		-	-		-	-	48.367 Thousand billion	50.206 Million	4.674 Million	420,000	1.839 Million	2.835 Million	833,890	2.389 Million	20.24	17.06	58	135,564	56,745	144,717	47,592
خچرخش	چرخشگر	سهام	بورس	19,220	530.00	2.84	18,810	120.00	0.64	12:29	4,084	13.22 Million	248.7 billion	3,237.12	18,690	17,800	17,760	19,600		-	-		-	-	17.909 Thousand billion	20.384 Million	3.525 Million	952,095	2.475 Million	1.05 Million	2.967 Million	-21,547	-831.16	17.05	6.04	5.665 Million	500,000	6.165 Million	-
برکت	دارویی برکت	سهام	بورس	20,490	970.00	4.97	20,490	970.00	4.97	12:29	1,740	10.13 Million	207.5 billion	5,819.74	19,520	20,490	20,490	20,490		-	-		-	-	118.842 Thousand billion	127.952 Million	16.083 Million	5.8 Million	9.11 Million	6.972 Million	2.241 Million	1.911 Million	305.82	17.04	53.03	32.13 Million	505,000	28.835 Million	3.8 Million
غمارگ	مارگارین	سهام	بورس	33,430	1,580.00	4.96	32,320	470.00	1.48	12:30	2,765	6.06 Million	195.9 billion	2,192.07	31,850	30,410	30,410	33,440		-	-		-	-	27.149 Thousand billion	32.666 Million	7.113 Million	840,000	5.517 Million	1.596 Million	9.82 Million	530,624	51.16	17.02	2.76	2.59 Million	298,600	2.877 Million	11,885
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	26,650	240.00	0.91	26,270	140.00	0.53	12:29	3,696	12.97 Million	340.6 billion	3,508.31	26,410	25,090	25,090	27,560		-	-		-	-	13.923 Thousand billion	14.52 Million	1.422 Million	530,000	597,189	824,726	134,964	211,502	65.83	16.88	103.16	1.304 Million	-	1.304 Million	-
دارو	کارخانجات داروپخش	سهام	بورس	37,670	1,790.00	4.99	37,670	1,790.00	4.99	12:29	846	1.65 Million	62 billion	1,944.6	35,880	37,670	37,670	37,670		-	-		-	-	56.505 Thousand billion	68.985 Million	15.834 Million	750,000	12.48 Million	3.354 Million	2.123 Million	2.884 Million	19.59	16.86	26.61	1.144 Million	-	644,165	500,000
شوینده	مدیریت صنعت شوینده ت.ص بهشهر	سهام	بورس	36,480	1,730.00	4.98	36,050	1,300.00	3.74	12:28	865	1.43 Million	51.6 billion	1,652.88	34,750	35,000	35,000	36,480		-	-		-	-	36.05 Thousand billion	37.728 Million	3.822 Million	1,000,000	1.678 Million	2.145 Million	1.766 Million	1.93 Million	18.68	16.81	20.41	1.168 Million	160,000	1.047 Million	281,599
شفا	سر. شفا دارو	سهام	بورس	47,070	30.00	0.06	46,940	160.00	0.34	12:29	772	995,086	46.7 billion	1,288.97	47,100	48,990	45,010	48,990		-	-		-	-	55.362 Thousand billion	58.772 Million	6.731 Million	1.179 Million	3.41 Million	3.321 Million	2.31 Million	2.251 Million	24.59	16.68	23.96	492,035	596,000	528,035	560,000
خاهن	آهنگری تراکتور	سهام	بورس	40,030	1,900.00	4.98	39,300	1,170.00	3.07	12:29	2,085	5.16 Million	202.7 billion	2,474.22	38,130	38,000	38,000	40,030		-	-		-	-	107.679 Thousand billion	113.034 Million	11.848 Million	2.74 Million	5.354 Million	6.493 Million	7.763 Million	3.273 Million	32.9	16.58	13.87	2.464 Million	-	2.462 Million	1,581
کساوه	کاشی سینا	سهام	بورس	75,680	3,600.00	4.99	75,510	3,430.00	4.76	12:26	1,711	9.95 Million	751.5 billion	5,816.99	72,080	70,630	69,010	75,680		-	-		-	-	39.986 Thousand billion	42.636 Million	5.066 Million	529,550	2.65 Million	2.415 Million	4.815 Million	1.739 Million	22.99	16.55	8.31	1.449 Million	277,000	1.636 Million	90,000
غنوش	نوش مازندران	سهام	بورس	63,900	1,440.00	2.20	63,600	1,740.00	2.66	12:29	11,976	18.62 Million	1.184 Thousand billion	1,554.38	65,340	62,080	62,080	66,410		-	-		-	-	22.26 Thousand billion	22.313 Million	1.409 Million	350,000	52,636	1.356 Million	207,240	885,020	25.15	16.41	107.41	2.455 Million	350,000	2.805 Million	-
کخاک	خاک چینی ایران	سهام	بورس	51,930	2,470.00	4.99	51,910	2,450.00	4.95	12:29	500	1.23 Million	63.9 billion	2,461.92	49,460	51,930	50,100	51,930		-	-		-	-	77.865 Thousand billion	81.549 Million	8.463 Million	500,000	3.684 Million	4.779 Million	3.305 Million	3.612 Million	21.56	16.29	23.56	262,094	3,200	205,396	59,898
سخزر	سیمان خزر	سهام	بورس	34,000	430.00	1.25	33,750	680.00	1.98	12:29	3,596	7.23 Million	244.1 billion	2,011.34	34,430	32,710	32,710	35,430		-	-		-	-	16.875 Thousand billion	17.702 Million	1.865 Million	500,000	826,594	1.038 Million	2.167 Million	520,509	32.42	16.25	7.79	615,812	70,000	685,812	-
قرن	پدیده شیمی قرن	سهام	بورس	65,960	3,140.00	5.00	65,660	2,840.00	4.52	12:29	1,080	2.48 Million	162.7 billion	2,294.7	62,820	65,660	64,000	65,960		-	-		-	-	65.66 Thousand billion	77.107 Million	15.51 Million	1,000,000	11.447 Million	4.062 Million	3.281 Million	3.824 Million	17.18	16.16	20.02	1.399 Million	684,974	1.3 Million	783,389
شنفت	نفت پارس	سهام	بورس	60,830	1,370.00	2.20	62,050	150.00	0.24	12:29	1,463	1.66 Million	103.2 billion	1,136.44	62,200	64,480	60,010	64,480		-	-		-	-	155.125 Thousand billion	171.928 Million	26.471 Million	2.5 Million	16.803 Million	9.668 Million	6.072 Million	7.141 Million	21.72	16.05	25.55	1.292 Million	483,788	1.677 Million	99,052
پرداخت	به پرداخت ملت	سهام	بورس	33,630	1,760.00	4.97	33,910	1,480.00	4.18	12:29	3,805	12.22 Million	414.4 billion	3,211.62	35,390	33,630	33,630	35,280		-	-		-	-	101.73 Thousand billion	108.129 Million	12.76 Million	1.45 Million	6.399 Million	6.361 Million	25.81 Million	3.996 Million	25.46	15.99	3.94	101,132	-	101,132	-
غپاک	لبنیات پاک	سهام	بورس	13,520	640.00	4.97	13,100	220.00	1.71	12:29	143	1.31 Million	17.6 billion	11,470.47	12,880	13,520	13,520	13,520		-	-		-	-	18.15 Thousand billion	22.92 Million	5.926 Million	1.385 Million	4.77 Million	1.156 Million	11.855 Million	-83,063	-218.51	15.7	1.53	722,407	200,000	709,907	212,500

All Markets

Exchange Iran Mercantile Exchange

P/B

معدنی دماوند

گروه صنعتی ملی (هلدینگ)

قند ثابت خراسان

مهرکام پارس

خوراک دام پارس

نهادهای مالی بورس انرژی

فرآورده نسوز پارس

قند اصفهان

سیمان اصفهان

جوشکاب یزد

کاغذ سازی کاوه

رینگ سازی مشهد

سیمان سفیدنی ریز

آلومراد

محورخودرو

شکر شاهرود

معادن بافق

نصیر ماشین

سیمان فارس

کشت و صنعت و دامپروری پارس

سپنتا

پارس الکتریک

سایپا شیشه

شیمیایی فارس

ایران مرینوس

شیمیایی سینا

کابل البرز

ایران تایر

لنت ترمز

کشت و صنعت پیاذر

تکنوتار

پشم شیشه ایران

فنرسازی زر

سیمان دشتستان

آبادگران

فرآورده های نسوز ایران

لعابیران

نیروکلر

درخشان تهران

پارس دارو

دشت مرغاب

داروپخش

قند نیشابور

گروه صنعتی پاکشو

سر. دارویی تامین

بهنوش

ملی سرب و روی

نوسازی و ساختمان تهران

کاشی پارس

حمل و نقل توکا

مهندسی حمل و نقل پتروشیمی

لامیران

سیمان دورود

دارو زهراوی

سیمان خاش

الکتریک خودرو شرق

نورد قطعات فولادی

مگسال

پگاه آذربایجان

بورس کالای ایران

رادیاتور ایران

قند پیرانشهر

لوله و ماشین سازی

تامین ماسه

صنعتی بوتان

سازه پویش

سر. توس گستر

پگاه اصفهان

لامپ پارس شهاب

فرآورده های نسوز آذر

ایرکا پارت صنعت

شیمی داروپخش

پلاسکوکار سایپا

ایران دارو

ایران خودرو

کاشی سعدی

موتورسازان تراکتور