All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	222,800	46,760.00	26.56	176,040	0.00	0.00	10:37	396	72,413	18.72 billion	1,061.5	176,040	220,000	217,000	222,800		-	-		-	-	64.225 Thousand billion	79.072 Million	4.041 Million	247,360	2.613 Million	1.428 Million	1.327 Million	1.019 Million	75.06	53.53	57.61	57,807	12,272	70,079	-
شخارک	پتروشیمی خارک	سهام	بورس	100,010	13,420.00	15.50	86,590	0.00	0.00	1404/12/06	109	153,621	6.94 billion	8,100.23	86,590	101,540	99,010	101,540		-	-		-	-	270.24 Thousand billion	683.626 Million	142.877 Million	6 Million	124.666 Million	18.211 Million	185.568 Million	56.822 Million	9.84	30.69	3.01	7,183	146,438	153,621	-
ثامان	سر. سامان گستر اصفهان	سهام	بورس	34,800	50,300.00	59.11	85,100	0.00	0.00	10:36	403	1.48 Million	25.17 billion	107.33	85,100	34,770	34,230	34,800		-	-		-	-	8.505 Thousand billion	38.422 Million	4.537 Million	500,000	3.367 Million	1.17 Million	1.416 Million	599,317	58.49	29.95	24.75	1.374 Million	100,000	1.474 Million	-
غدام	خوراک دام پارس	سهام	بورس	52,990	18,330.00	52.89	34,660	0.00	0.00	10:33	56	55,471	2.85 billion	2,175.77	34,660	52,120	52,120	53,540		-	-		-	-	8.179 Thousand billion	7.737 Million	1.091 Million	160,000	818,846	272,632	1.832 Million	128,925	53.66	25.38	3.78	55,471	-	55,471	-
بالبر	کابل البرز	سهام	بورس	24,010	2,350.00	8.92	26,360	0.00	0.00	10:32	765	3.042 Million	79.58 billion	5,796.34	26,360	22,630	22,630	24,010		-	-		-	-	16.794 Thousand billion	27.874 Million	16.512 Million	640,000	15.919 Million	593,203	14.312 Million	-160,013	-74.7	20.15	0.84	2.732 Million	7,150	2.739 Million	-
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
کدما	معدنی دماوند	سهام	بورس	83,200	44,920.00	117.35	38,280	0.00	0.00	10:32	339	251,318	17.41 billion	1,696.37	38,280	83,200	82,810	83,200		-	-		-	-	17.323 Thousand billion	16.689 Million	2.377 Million	250,000	1.424 Million	952,571	1.619 Million	515,197	29.63	16.03	9.43	181,482	67,310	248,792	-
سدشت	سیمان دشتستان	سهام	بورس	38,980	4,990.00	14.68	33,990	0.00	0.00	10:37	550	355,580	52.63 billion	1,529.64	33,990	38,970	38,890	38,980		-	-		-	-	173.802 Thousand billion	112.896 Million	13.108 Million	2.5 Million	6.246 Million	6.861 Million	15.253 Million	6.917 Million	15.42	15.54	6.99	354,980	500	352,775	2,705
سخوز	سیمان خوزستان	سهام	بورس	80,490	11,400.00	16.50	69,090	0.00	0.00	10:38	18	6,819	339.61 Million	6,163.15	69,090	77,980	77,980	82,740		-	-		-	-	68.39 Thousand billion	115.975 Million	31.483 Million	1.4 Million	25.059 Million	6.424 Million	35.226 Million	14.856 Million	6.12	14.15	2.58	6,819	-	6,819	-
ثشرق	سر. مسکن شمال شرق	سهام	بورس	15,590	39,090.00	71.49	54,680	0.00	0.00	1405/05/06	357	1.951 Million	75.61 billion	1,572	54,680	15,320	15,250	16,000		-	-		-	-	42.636 Thousand billion	76.721 Million	11.597 Million	1.1 Million	6.552 Million	5.045 Million	4.734 Million	2.698 Million	26.01	13.91	14.82	1.29 Million	661,000	1.951 Million	-
جم پیلن	پلی پروپیلن جم	سهام	بورس	256,200	111,470.00	77.02	144,730	0.00	0.00	10:37	67	8,681	1.52 billion	3,171.63	144,730	256,200	251,000	256,200		-	-		-	-	346.24 Thousand billion	435.369 Million	125.507 Million	2 Million	99.869 Million	25.638 Million	161.288 Million	41.168 Million	8.15	13.09	2.08	1,940	6,741	5,556	3,125
سفار	سیمان فارس	سهام	بورس	184,400	3,730.00	2.06	180,670	0.00	0.00	10:31	378	87,415	24.63 billion	98.73	180,670	179,300	179,300	184,400		-	-		-	-	65.529 Thousand billion	58.374 Million	18.224 Million	233,000	14.88 Million	3.344 Million	10.308 Million	4.957 Million	8.78	13.01	4.22	82,915	4,500	87,415	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	20,040	10,670.00	113.87	9,370	0.00	0.00	10:37	749	2.433 Million	57.8 billion	46,792.82	9,370	20,040	20,040	20,040		-	-		-	-	64.125 Thousand billion	63.549 Million	5.435 Million	2.7 Million	306,449	4.615 Million	1.497 Million	1.34 Million	47.09	12.66	42.14	2.405 Million	21,332	2.413 Million	13,028
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	15,860	3,060.00	23.91	12,800	0.00	0.00	10:38	161	88,404	5.25 billion	3,382.19	12,800	15,800	15,800	15,870		-	-		-	-	11.768 Thousand billion	15.783 Million	3.128 Million	598,000	1.951 Million	1.177 Million	4.548 Million	448,987	30.81	11.75	3.04	87,294	110	74,538	12,866
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	28,150	38,680.00	57.88	66,830	0.00	0.00	10:37	378	4.97 Million	174.46 billion	21,018.43	66,830	27,680	27,680	28,800		-	-		-	-	1421.55 Thousand billion	2.662 billion	345.42 Million	40.5 Million	129.219 Million	216.201 Million	239.621 Million	223.547 Million	11.33	11.71	10.57	142,749	4.827 Million	363,431	4.607 Million
آبادا	برق آبادان	سهام	بورس	10,250	3,890.00	61.16	6,360	0.00	0.00	10:37	241	222,216	2.33 billion	1,386.11	6,360	10,250	10,250	10,250		-	-		-	-	26.475 Thousand billion	50.627 Million	25.303 Million	2.5 Million	22.927 Million	2.376 Million	6.598 Million	-296,993	-93.27	11.66	4.2	200,562	5,569	206,131	-
خاذین	سایپا آذین	سهام	بورس	2,239	698.00	45.30	1,541	0.00	0.00	10:37	348	5.401 Million	18.71 billion	45,509.08	1,541	2,132	2,132	2,239		-	-		-	-	15.439 Thousand billion	25.61 Million	14.593 Million	4.456 Million	13.446 Million	1.147 Million	32.578 Million	-1,496,683	-8.13	10.61	0.37	5.401 Million	-	5.401 Million	-
سیستم	همکاران سیستم	سهام	بورس	50,400	22,510.00	80.71	27,890	0.00	0.00	10:37	45	460,138	8.66 billion	5,529.48	27,890	49,600	49,600	50,730		-	-		-	-	187.6 Thousand billion	396.071 Million	52.953 Million	10 Million	17.071 Million	35.882 Million	29.434 Million	23.713 Million	15.98	10.56	12.88	121,715	338,423	460,138	-
نمرینو	ایران مرینوس	سهام	بورس	8,460	2,150.00	34.07	6,310	0.00	0.00	10:33	1,064	1.05 Million	50.65 billion	5,131.28	6,310	8,630	8,300	8,630		-	-		-	-	19.3 Thousand billion	21.101 Million	3.413 Million	1.5 Million	1.561 Million	1.852 Million	1.971 Million	684,148	30.44	10.55	10.56	661,019	388,771	982,895	66,895
ساروم	سیمان ارومیه	سهام	بورس	205,300	69,690.00	51.39	135,610	0.00	0.00	10:37	22	18,503	903.82 Million	1,164.21	135,610	205,300	205,300	205,300		-	-		-	-	48.4 Thousand billion	120.54 Million	33.97 Million	1,000,000	24.87 Million	9.1 Million	30.927 Million	18.903 Million	5.06	10.51	3.09	7,723	10,780	18,503	-
لپارس	پارس الکتریک	سهام	بورس	25,500	10,260.00	67.32	15,240	0.00	0.00	10:37	232	372,299	12.06 billion	6,704.89	15,240	25,000	25,000	25,500		-	-		-	-	32.44 Thousand billion	30.617 Million	6.93 Million	1,000,000	4.397 Million	2.533 Million	669,035	420,269	62.39	10.35	39.19	369,499	-	369,499	-
دروز	روز دارو	سهام	بورس	18,770	9,560.00	103.80	9,210	0.00	0.00	10:36	74	188,838	2.24 billion	3,329.6	9,210	18,770	18,770	18,770		-	-		-	-	16.866 Thousand billion	24.829 Million	11.921 Million	1.4 Million	10.538 Million	1.382 Million	8.065 Million	285,663	50.03	10.34	1.77	188,838	-	174,930	13,908
فپنتا	سپنتا	سهام	بورس	31,640	10,900.00	25.62	42,540	0.00	0.00	10:34	186	228,321	10.42 billion	7,125.57	42,540	31,300	30,700	31,640		-	-		-	-	46.997 Thousand billion	79.303 Million	21.71 Million	1.029 Million	15.467 Million	6.243 Million	40.274 Million	2.661 Million	23.99	10.23	1.59	123,786	99,115	91,132	131,769
شاملا	معدنی املاح ایران	سهام	بورس	33,800	19,370.00	134.23	14,430	0.00	0.00	10:37	61	156,492	3.77 billion	15,728.04	14,430	33,260	33,260	34,540		-	-		-	-	64.827 Thousand billion	119.07 Million	31.887 Million	5 Million	22.32 Million	9.568 Million	26.71 Million	10.723 Million	9.02	10.11	3.62	83,332	73,160	136,078	20,414
سفارس	سیمان فارس و خوزستان	سهام	بورس	31,220	14,730.00	89.33	16,490	0.00	0.00	10:38	166	1.074 Million	36.75 billion	22,269.59	16,490	31,220	31,220	31,950		-	-		-	-	191.138 Thousand billion	354.332 Million	78.886 Million	20 Million	48.5 Million	30.386 Million	51.876 Million	50.15 Million	6.1	10.06	5.9	866,285	206,954	175,062	898,177
وایران	لیزینگ ایرانیان	سهام	بورس	4,800	5,710.00	54.33	10,510	0.00	0.00	10:35	628	5.357 Million	32.66 billion	34,440.2	10,510	4,810	4,680	4,820		-	-		-	-	12.993 Thousand billion	28.209 Million	5.879 Million	2.13 Million	3.267 Million	2.612 Million	1.604 Million	79,404	314.12	9.56	15.55	4.779 Million	530,492	5.309 Million	820
پسهند	لاستیک سهند	سهام	بورس	20,410	100.00	0.49	20,510	0.00	0.00	10:36	16	4,141	261.55 Million	4,187.74	20,510	20,400	19,880	20,410		-	-		-	-	21.966 Thousand billion	42.83 Million	11.958 Million	860,000	8.243 Million	3.715 Million	9.335 Million	3.088 Million	11.2	9.31	3.71	4,141	-	4,141	-
سآبیک	سیمان آبیک	سهام	بورس	72,950	20,760.00	39.78	52,190	0.00	0.00	10:37	151	301,557	8.57 billion	2,560.75	52,190	72,930	72,930	74,840		-	-		-	-	83.511 Thousand billion	173.34 Million	52.004 Million	2.959 Million	37.242 Million	14.762 Million	48.283 Million	26.566 Million	5.12	9.23	2.82	294,811	-	294,619	192
سکرما	سیمان کرمان	سهام	بورس	64,250	20,060.00	45.39	44,190	0.00	0.00	10:37	11	11,108	334.81 Million	3,345.65	44,190	63,350	63,350	64,500		-	-		-	-	45.33 Thousand billion	78.842 Million	20.743 Million	1.5 Million	13.667 Million	7.077 Million	15.347 Million	9.037 Million	7.21	9.22	4.25	9,458	1,650	11,108	-
شغدیر	پتروشیمی غدیر	سهام	بورس	65,330	33,030.00	102.26	32,300	0.00	0.00	10:38	113	79,081	5.64 billion	6,828.43	32,300	65,330	65,330	65,330		-	-		-	-	92.716 Thousand billion	127.226 Million	54.11 Million	1.3 Million	44.767 Million	9.344 Million	64.006 Million	367,293	224.5	8.83	1.29	41,160	37,771	72,402	6,529
وغدیر	سر. غدیر	سهام	بورس	17,420	7,400.00	73.85	10,020	0.00	0.00	10:38	326	1.609 Million	35.13 billion	56,035.49	10,020	17,650	17,140	17,650		-	-		-	-	1569.6 Thousand billion	2.465 billion	360.452 Million	216 Million	89.427 Million	271.024 Million	286.97 Million	277.626 Million	8.56	8.77	8.28	719,907	887,837	1.04 Million	567,526
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	11,930	1,110.00	8.51	13,040	0.00	0.00	10:29	54	97,658	1.64 billion	32,853.55	13,040	11,930	11,930	11,930		-	-		-	-	188.989 Thousand billion	217.746 Million	53.48 Million	13 Million	31.846 Million	21.634 Million	72.137 Million	2.134 Million	87.12	8.59	2.58	55,126	42,532	97,658	-
سفانو	سیمان فارس نو	سهام	بورس	54,260	22,120.00	68.82	32,140	0.00	0.00	10:37	36	8,829	727.44 Million	5,358.69	32,140	54,650	53,300	54,650		-	-		-	-	41.2 Thousand billion	66.922 Million	20.043 Million	1.6 Million	13.834 Million	6.208 Million	17.54 Million	9.063 Million	5.86	8.56	3.03	8,809	20	8,439	390
اردستان	سیمان اردستان	سهام	بورس	25,660	1,190.00	4.86	24,470	0.00	0.00	10:37	161	426,561	6.01 billion	6,533.59	24,470	25,700	25,550	26,300		-	-		-	-	32.007 Thousand billion	62.209 Million	18.864 Million	2.27 Million	13.109 Million	5.756 Million	16.13 Million	9.578 Million	5.13	8.53	3.04	355,985	50,576	406,404	157
سصوفی	سیمان صوفیان	سهام	بورس	156,800	29,730.00	23.40	127,070	0.00	0.00	10:37	157	278,214	9.93 billion	1,801.3	127,070	156,300	155,600	159,900		-	-		-	-	39.006 Thousand billion	118.435 Million	41.074 Million	1.1 Million	30.468 Million	10.606 Million	36.851 Million	19.219 Million	4.58	8.29	2.39	278,214	-	176,700	101,514
سشمال	سیمان شمال	سهام	بورس	15,990	11,810.00	42.48	27,800	0.00	0.00	10:32	119	279,725	5.19 billion	1,077.41	27,800	15,460	15,450	16,090		-	-		-	-	31.535 Thousand billion	57.905 Million	15.979 Million	1.7 Million	10.186 Million	5.793 Million	13.398 Million	7.634 Million	6.25	8.24	3.56	212,909	61,816	187,191	87,534
سبجنو	سیمان بجنورد	سهام	بورس	47,480	11,950.00	33.63	35,530	0.00	0.00	10:36	196	145,041	9.78 billion	4,353.64	35,530	47,510	47,480	48,450		-	-		-	-	26.307 Thousand billion	53.186 Million	17.626 Million	2 Million	12.546 Million	5.081 Million	19.713 Million	5.474 Million	7.42	8	2.06	113,129	31,912	132,645	12,396
ساربیل	سیمان آرتا اردبیل	سهام	بورس	76,990	11,030.00	16.72	65,960	0.00	0.00	10:34	618	2.041 Million	50.95 billion	2,095.28	65,960	78,080	76,850	79,000		-	-		-	-	35.942 Thousand billion	80.726 Million	18.049 Million	1.44 Million	9.028 Million	9.021 Million	19.877 Million	10.972 Million	6.53	7.95	3.61	1.891 Million	149,607	1.935 Million	106,230
شاراک	پتروشیمی شازند	سهام	بورس	19,230	11,960.00	164.51	7,270	0.00	0.00	10:38	154	250,151	6.99 billion	13,108.53	7,270	19,490	19,080	19,670		-	-		-	-	224.663 Thousand billion	411.931 Million	204.276 Million	17 Million	174.043 Million	30.233 Million	413.55 Million	7.969 Million	29.85	7.87	0.58	138,472	111,679	120,572	129,579
دکیمی	کیمیدارو	سهام	بورس	52,090	36,660.00	237.59	15,430	0.00	0.00	10:24	62	68,907	2.24 billion	9,942.57	15,430	52,090	52,090	52,090		-	-		-	-	18.973 Thousand billion	27.998 Million	15.391 Million	576,000	13.46 Million	1.931 Million	6.782 Million	567,512	25.62	7.53	2.14	66,595	-	59,330	7,265
سمازن	سیمان مازندران	سهام	بورس	76,090	32,490.00	74.52	43,600	0.00	0.00	10:38	28	124,650	3.2 billion	11,959.29	43,600	76,090	76,090	78,430		-	-		-	-	63.056 Thousand billion	114.891 Million	24.531 Million	2.466 Million	10.481 Million	14.05 Million	33.575 Million	17.803 Million	5.86	7.43	3.11	114,097	10,553	104,650	20,000
کبافق	معادن بافق	سهام	بورس	36,900	14,540.00	65.03	22,360	0.00	0.00	1405/05/20	26	44,412	1.29 billion	4,579.64	22,360	37,720	36,070	38,010		-	-		-	-	34.81 Thousand billion	43.211 Million	13.436 Million	1.215 Million	8.753 Million	4.682 Million	7.14 Million	2.053 Million	16.78	7.36	4.83	44,412	-	44,412	-
کپشیر	پشم شیشه ایران	سهام	بورس	18,380	11,700.00	175.15	6,680	0.00	0.00	10:38	164	1.211 Million	13.46 billion	28,712.59	6,680	18,370	17,600	18,380		-	-		-	-	27.775 Thousand billion	50.353 Million	17.425 Million	2.5 Million	12.228 Million	5.197 Million	12.393 Million	4.29 Million	8.89	7.34	3.08	600,998	610,380	991,746	219,632
آپ	آسان پرداخت پرشین	سهام	بورس	11,060	950.00	7.91	12,010	0.00	0.00	10:29	120	799,335	5.19 billion	4,517.25	12,010	11,060	10,950	11,060		-	-		-	-	36.131 Thousand billion	91.7 Million	28.361 Million	8.88 Million	18.262 Million	10.099 Million	137.512 Million	51,417	1428.27	7.27	0.53	311,233	488,102	799,335	-
پلاسک	پلاسکوکار سایپا	سهام	بورس	5,010	1,391.00	38.44	3,619	0.00	0.00	10:25	160	1.185 Million	10.19 billion	20,404.61	3,619	4,760	4,760	5,010		-	-		-	-	12.631 Thousand billion	18.249 Million	9.192 Million	1.46 Million	7.692 Million	1.5 Million	59.467 Million	88,369	119.47	7.04	0.18	1.081 Million	98,668	1.18 Million	-
سیتا	سر. سیمان تامین	سهام	بورس	31,250	16,430.00	110.86	14,820	0.00	0.00	10:38	208	183,663	1.71 billion	23,770.3	14,820	31,250	31,250	32,390		-	-		-	-	205.7 Thousand billion	382.497 Million	105.424 Million	22 Million	58.437 Million	46.987 Million	63.523 Million	63.61 Million	5.09	6.9	5.1	69,917	113,446	183,363	-
فمراد	آلومراد	سهام	بورس	3,260	7,120.00	68.59	10,380	0.00	0.00	10:19	114	591,875	7.85 billion	3,682.72	10,380	3,260	3,230	3,260		-	-		-	-	6.615 Thousand billion	8.66 Million	3.246 Million	500,000	2.325 Million	921,643	16.636 Million	220,083	28.78	6.87	0.38	341,249	245,238	586,487	-
آسیاتک	انتقال داده های آسیاتک	سهام	بورس	12,750	600.00	4.94	12,740	590.00	4.86	1402/01/26	4,951	37.429 Million	476.78 billion	3,961.96	12,150	12,470	12,450	12,750		-	-		-	-	38.22 Thousand billion	37.151 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	19.27	6.87	2.71	37.224 Million	204,469	18.679 Million	18.75 Million
سهرمز	سیمان هرمزگان	سهام	بورس	20,910	41,390.00	66.44	62,300	0.00	0.00	10:37	106	427,629	11.48 billion	2,481.45	62,300	22,040	20,760	22,040		-	-		-	-	48.683 Thousand billion	129.758 Million	36.748 Million	1.824 Million	20.446 Million	16.302 Million	34.523 Million	17.479 Million	6.25	6.71	3.17	246,387	181,242	64,878	362,751
ثفارس	عمران و توسعه فارس	سهام	بورس	13,550	570.00	4.04	14,120	0.00	0.00	1405/05/24	768	4.009 Million	107.03 billion	12,706.95	14,120	13,490	13,030	13,550		-	-		-	-	108.135 Thousand billion	105.544 Million	20.136 Million	4.05 Million	4.983 Million	15.154 Million	13.749 Million	6.922 Million	14.53	6.64	7.31	2.436 Million	1.57 Million	4 Million	5,782
دعبید	دارو عبیدی	سهام	بورس	18,260	10,870.00	147.09	7,390	0.00	0.00	10:34	228	2.418 Million	37.9 billion	14,062.86	7,390	18,260	18,260	18,260		-	-		-	-	383 Thousand billion	578.252 Million	158.227 Million	41 Million	82.972 Million	75.255 Million	107.82 Million	28.175 Million	17.58	6.58	4.59	1.495 Million	922,836	2.024 Million	394,490
داسوه	دارو اسوه	سهام	بورس	84,460	58,660.00	227.36	25,800	0.00	0.00	09:59	120	189,944	7.5 billion	3,131.89	25,800	84,460	84,460	84,460		-	-		-	-	30.128 Thousand billion	41.047 Million	14.113 Million	750,000	9.239 Million	4.874 Million	8.378 Million	943,298	33.72	6.53	3.8	181,344	8,600	189,944	-
جم	پتروشیمی جم	سهام	بورس	46,000	6,720.00	17.11	39,280	0.00	0.00	10:37	42	192,759	8.96 billion	12,999.95	39,280	46,400	44,950	46,840		-	-		-	-	830.16 Thousand billion	1.479 billion	688.384 Million	18 Million	542.612 Million	145.772 Million	783.191 Million	85.545 Million	10.95	6.42	1.2	129,227	63,532	136,283	56,476
فباهنر	مس باهنر	سهام	بورس	10,200	4,370.00	74.96	5,830	0.00	0.00	10:38	260	4.433 Million	19.32 billion	25,292.91	5,830	10,200	10,200	10,450		-	-		-	-	106.815 Thousand billion	321.498 Million	134.931 Million	24.583 Million	100.002 Million	34.929 Million	209.323 Million	24.382 Million	9.08	6.34	1.06	1.165 Million	3.158 Million	2.201 Million	2.121 Million
دابور	دارو ابوریحان	سهام	بورس	51,650	29,990.00	138.46	21,660	0.00	0.00	10:37	28	86,831	1.2 billion	20,495.18	21,660	51,640	50,220	51,680		-	-		-	-	24.624 Thousand billion	58.39 Million	28.336 Million	1.8 Million	22.498 Million	5.838 Million	17.673 Million	3.104 Million	11.56	6.15	2.03	79,411	7,420	86,831	-
شنفت	نفت پارس	سهام	بورس	13,570	3,050.00	28.99	10,520	0.00	0.00	10:35	118	848,510	6.74 billion	20,586.29	10,520	13,570	13,570	13,570		-	-		-	-	158.4 Thousand billion	347.378 Million	130.813 Million	26 Million	88.398 Million	42.416 Million	185.891 Million	37.639 Million	6.88	6.11	1.39	178,221	670,289	723,940	124,570
پاسا	ایران یاسا	سهام	بورس	8,320	4,190.00	33.49	12,510	0.00	0.00	10:36	25	14,066	223.95 Million	3,496.77	12,510	8,320	8,320	8,320		-	-		-	-	30.533 Thousand billion	54.489 Million	25.609 Million	1.9 Million	19.947 Million	5.662 Million	33.196 Million	4.79 Million	7.21	6.1	1.04	12,178	1,000	13,178	-
دکوثر	داروسازی کوثر	سهام	بورس	19,520	6,350.00	48.22	13,170	0.00	0.00	10:33	156	1.525 Million	13.88 billion	13,062.61	13,170	19,520	19,280	19,520		-	-		-	-	15.47 Thousand billion	48.554 Million	24.533 Million	1.7 Million	19.824 Million	4.709 Million	14.897 Million	8,761	3279.31	6.1	1.93	1.522 Million	-	1.512 Million	10,000
وتوس	سر. توس گستر	سهام	بورس	7,500	480.00	6.02	7,980	0.00	0.00	09:51	110	187,151	2.97 billion	5,746.05	7,980	7,360	7,360	7,720		-	-		-	-	32.1 Thousand billion	34.382 Million	6.623 Million	2 Million	1.102 Million	5.521 Million	403,650	1.483 Million	22.44	6.03	82.45	183,897	-	183,897	-
دلر	دارو اکسیر	سهام	بورس	24,830	18,670.00	303.08	6,160	0.00	0.00	10:36	11	32,821	1.11 billion	77,435.35	6,160	24,710	24,690	24,830		-	-		-	-	74.228 Thousand billion	135.996 Million	61.974 Million	2.25 Million	46.874 Million	15.1 Million	43.858 Million	10.408 Million	8.56	5.9	2.03	32,821	-	20,321	12,500
کسعدی	کاشی سعدی	سهام	بورس	17,300	11,580.00	202.45	5,720	0.00	0.00	1405/05/24	790	6.038 Million	59.77 billion	17,662.56	5,720	17,300	17,300	17,300		-	-		-	-	9.9 Thousand billion	13.293 Million	5.813 Million	1,000,000	4.283 Million	1.531 Million	4.721 Million	795,685	11.32	5.89	1.91	6.024 Million	-	6.011 Million	12,306
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	11,990	2,630.00	28.10	9,360	0.00	0.00	10:37	76	106,987	1.39 billion	6,434.93	9,360	11,610	11,610	11,990		-	-		-	-	259.2 Thousand billion	357.082 Million	122.897 Million	20 Million	73.682 Million	49.215 Million	47.657 Million	34.401 Million	8.24	5.76	5.95	61,243	45,744	106,987	-
کخاک	خاک چینی ایران	سهام	بورس	43,250	24,700.00	133.15	18,550	0.00	0.00	10:37	115	477,530	7.21 billion	3,017.37	18,550	44,080	43,110	44,280		-	-		-	-	53.55 Thousand billion	97.054 Million	26.038 Million	3.5 Million	11.129 Million	14.908 Million	18.673 Million	8.189 Million	10.49	5.76	4.6	477,530	-	365,744	111,786
دیران	ایران دارو	سهام	بورس	11,750	8,901.00	312.43	2,849	0.00	0.00	10:34	65	433,568	3.53 billion	15,096.06	2,849	11,750	11,750	11,750		-	-		-	-	10.786 Thousand billion	20.893 Million	10.757 Million	1.78 Million	8.611 Million	2.146 Million	5.571 Million	19,891	617.47	5.72	2.21	397,825	35,743	433,568	-
خراسان	پتروشیمی خراسان	سهام	بورس	45,600	119,270.00	72.34	164,870	0.00	0.00	10:37	71	31,722	4.16 billion	3,641.21	164,870	45,220	45,220	46,540		-	-		-	-	231.346 Thousand billion	387.029 Million	127.086 Million	1.79 Million	71.95 Million	55.136 Million	80.567 Million	31.76 Million	9.92	5.71	3.91	25,428	6,294	31,722	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	34,170	15,990.00	87.95	18,180	0.00	0.00	1405/05/17	95	110,509	4.34 billion	5,426.23	18,180	34,170	34,170	34,170		-	-		-	-	54.823 Thousand billion	60.304 Million	22.85 Million	1.395 Million	14.76 Million	8.09 Million	12.128 Million	1.873 Million	24.32	5.63	3.76	80,788	29,721	83,659	26,850
افق	فروشگاه های افق کوروش	سهام	بورس	66,190	44,810.00	209.59	21,380	0.00	0.00	10:36	26	115,828	2.15 billion	12,351.52	21,380	65,950	64,650	66,190		-	-		-	-	365.6 Thousand billion	873.432 Million	416.242 Million	30 Million	311.532 Million	104.71 Million	1.337 billion	60.571 Million	9.28	5.37	0.42	115,828	-	115,828	-
دامین	دارو امین	سهام	بورس	15,630	3,420.00	28.01	12,210	0.00	0.00	10:38	441	4.986 Million	32.64 billion	20,834.46	12,210	15,600	15,450	15,640		-	-		-	-	36.025 Thousand billion	67.354 Million	21.641 Million	5.5 Million	10.979 Million	10.663 Million	11.654 Million	487,983	115.53	5.29	4.84	3.921 Million	1.065 Million	4.764 Million	221,783
شدوص	دوده صنعتی پارس	سهام	بورس	6,250	1,782.00	39.88	4,468	0.00	0.00	10:34	70	872,797	3.55 billion	51,686.46	4,468	6,250	6,250	6,250		-	-		-	-	22.642 Thousand billion	55.85 Million	18.846 Million	5.594 Million	10.095 Million	8.751 Million	24.201 Million	4.138 Million	11.06	5.23	1.89	866,187	6,610	572,797	300,000
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	38,470	11,430.00	22.91	49,900	0.00	0.00	10:38	525	411,441	24.07 billion	2,206.02	49,900	39,580	38,400	39,580		-	-		-	-	837.323 Thousand billion	1.199 billion	479.716 Million	14.35 Million	309.536 Million	170.18 Million	791.263 Million	98.087 Million	9.07	5.23	1.13	302,671	106,646	205,584	203,733
فسبزوار	پارس فولاد سبزوار	سهام	بورس	70,700	31,860.00	82.03	38,840	0.00	0.00	10:38	334	388,981	15.28 billion	4,639.1	38,840	67,280	67,280	70,790		-	-		-	-	155.88 Thousand billion	270.591 Million	103.988 Million	4 Million	64.311 Million	39.677 Million	115.422 Million	39.933 Million	5.17	5.2	1.79	214,254	172,565	386,819	-
سپید	سپید ماکیان	سهام	بورس	38,780	31,080.00	403.64	7,700	0.00	0.00	10:37	410	2.146 Million	17.57 billion	13,743.21	7,700	38,440	37,890	38,780		-	-		-	-	72.99 Thousand billion	148.58 Million	85.577 Million	9 Million	70.46 Million	15.117 Million	166.613 Million	-495,176	-157.76	5.17	0.47	1.491 Million	624,344	1.686 Million	429,530
قشکر	شکر شاهرود	سهام	بورس	4,190	1,603.00	61.96	2,587	0.00	0.00	10:37	31	414,886	1.09 billion	28,876.33	2,587	4,190	4,110	4,190		-	-		-	-	6.441 Thousand billion	10.007 Million	4.309 Million	2.46 Million	2.61 Million	1.412 Million	5.558 Million	-186,246	-39.03	5.15	1.31	319,579	95,307	414,886	-
شبهرن	نفت بهران	سهام	بورس	37,600	21,840.00	138.58	15,760	0.00	0.00	10:37	130	400,990	8.25 billion	16,184	15,760	38,000	36,500	38,040		-	-		-	-	245.095 Thousand billion	406.745 Million	163.353 Million	18 Million	104.705 Million	58.649 Million	307.201 Million	28.213 Million	10.71	5.15	0.98	175,569	224,950	400,519	-
تکشا	خدمات کشاورزی	سهام	بورس	8,900	3,851.00	76.27	5,049	0.00	0.00	10:38	125	151,250	5.51 billion	5,628.67	5,049	9,000	8,850	9,090		-	-		-	-	7.172 Thousand billion	6.892 Million	1.958 Million	800,000	669,393	1.201 Million	1.305 Million	172,872	35.49	5.12	4.7	151,250	-	151,250	-
سهگمت	سیمان هگمتان	سهام	بورس	131,900	5,920.00	4.70	125,980	0.00	0.00	10:37	18	39,418	2.47 billion	1,539.47	125,980	127,000	127,000	133,300		-	-		-	-	45.353 Thousand billion	89.783 Million	32.745 Million	728,789	18.865 Million	13.88 Million	30.647 Million	16.971 Million	4.18	5.12	2.31	11,431	26,987	34,418	4,000
کساپا	سایپا شیشه	سهام	بورس	3,330	788.00	31.00	2,542	0.00	0.00	10:32	518	2.64 Million	29.6 billion	18,780.49	2,542	3,250	3,220	3,330		-	-		-	-	29.461 Thousand billion	25.994 Million	11.203 Million	3.225 Million	7.598 Million	3.605 Million	9.04 Million	355,995	51.68	5.1	2.03	-	-	-	-
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	34,510	18,850.00	120.37	15,660	0.00	0.00	10:38	427	2.298 Million	34.16 billion	34,312.31	15,660	34,930	34,080	35,400		-	-		-	-	1512.35 Thousand billion	2.024 billion	485.433 Million	101.5 Million	106.815 Million	378.618 Million	222.892 Million	204.114 Million	9.39	5.06	8.6	350,459	1.746 Million	1.012 Million	1.084 Million
نوری	پتروشیمی نوری	سهام	بورس	54,190	17,850.00	49.12	36,340	0.00	0.00	1405/05/14	548	264,813	39.64 billion	17,380.74	36,340	54,190	54,190	54,190		-	-		-	-	1345.32 Thousand billion	2.625 billion	1.051 billion	60 Million	659.72 Million	390.947 Million	1.914 billion	263.157 Million	7.47	5.03	1.03	57,030	207,382	214,203	50,209
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	17,150	1,902.00	12.47	15,248	0.00	0.00	10:37	64	252,332	4.42 billion	37,060.24	15,248	16,990	16,990	17,460		-	-		-	-	711.844 Thousand billion	1.022 billion	240.641 Million	40.77 Million	42.309 Million	198.332 Million	121.514 Million	107.413 Million	9.12	4.95	8.06	36,536	215,796	147,826	104,506
سشرق	سیمان شرق	سهام	بورس	18,540	1,490.00	8.74	17,050	0.00	0.00	10:37	90	250,953	3.44 billion	13,796.09	17,050	18,120	18,120	18,980		-	-		-	-	36.354 Thousand billion	63.925 Million	20.527 Million	5 Million	9.475 Million	11.052 Million	18.397 Million	9.891 Million	5.5	4.93	2.96	171,639	71,494	199,366	43,767
کیمیاتک	آریان کیمیا تک	سهام	بورس	16,040	7,620.00	90.50	8,420	0.00	0.00	10:37	110	117,953	1.38 billion	4,103.44	8,420	15,130	15,130	16,040		-	-		-	-	70.5 Thousand billion	165.297 Million	64.823 Million	10 Million	39.197 Million	25.626 Million	50.412 Million	11.167 Million	11.29	4.92	2.5	55,181	62,772	75,111	42,842
خکمک	کمک فنر ایندامین	سهام	بورس	2,302	106.00	4.83	2,196	0.00	0.00	10:35	212	1.717 Million	7.35 billion	20,474.66	2,196	2,302	2,258	2,302		-	-		-	-	17.552 Thousand billion	31.705 Million	13.728 Million	4.072 Million	9.103 Million	4.625 Million	18.454 Million	76,539	295.3	4.89	1.22	1.717 Million	-	1.717 Million	-
دفارا	دارو فارابی	سهام	بورس	15,240	10,510.00	222.20	4,730	0.00	0.00	10:38	118	234,859	7.09 billion	16,564.17	4,730	15,240	15,240	15,240		-	-		-	-	48.288 Thousand billion	90.798 Million	47.163 Million	1.6 Million	35.918 Million	11.245 Million	29.621 Million	9.073 Million	6.05	4.88	1.85	187,049	44,142	95,008	136,183
غبهنوش	بهنوش	سهام	بورس	73,700	24,220.00	48.95	49,480	0.00	0.00	10:36	79	37,720	2.68 billion	1,504.68	49,480	71,560	70,630	73,700		-	-		-	-	25.855 Thousand billion	56.829 Million	39.235 Million	360,000	34.613 Million	4.621 Million	65.279 Million	982,379	22.61	4.81	0.34	32,675	4,036	36,711	-
خچرخش	چرخشگر	سهام	بورس	18,390	310.00	1.71	18,080	0.00	0.00	10:35	53	92,705	1.92 billion	6,455.58	18,080	17,990	17,990	18,620		-	-		-	-	19.556 Thousand billion	27.064 Million	13.841 Million	952,095	10.364 Million	3.477 Million	20.267 Million	180,126	92.71	4.8	0.82	91,708	-	91,708	-
تاصیکو	سر. صدر تامین	سهام	بورس	21,360	10,950.00	105.19	10,410	0.00	0.00	10:38	53	646,387	5.4 billion	58,192.64	10,410	22,000	21,250	22,400		-	-		-	-	564.3 Thousand billion	870.314 Million	234.708 Million	67.5 Million	58.964 Million	175.744 Million	76.406 Million	71.525 Million	11.34	4.62	10.62	554,651	89,736	632,097	12,290
وپترو	سر. پتروشیمی	سهام	بورس	55,050	22,920.00	71.34	32,130	0.00	0.00	10:35	63	77,764	2.9 billion	6,568.7	32,130	55,050	55,050	55,050		-	-		-	-	67.358 Thousand billion	98.634 Million	31.357 Million	1.82 Million	12.766 Million	18.59 Million	14.685 Million	13.599 Million	6.31	4.62	5.85	68,284	9,480	77,764	-
ددام	زاگرس فارمد پارس	سهام	بورس	7,720	3,522.00	83.90	4,198	0.00	0.00	10:35	114	264,989	4.32 billion	42,952.71	4,198	7,560	7,410	7,720		-	-		-	-	18.642 Thousand billion	26.441 Million	13.232 Million	2.821 Million	9.536 Million	3.696 Million	7.81 Million	1.874 Million	9.02	4.57	2.16	263,419	1,570	264,989	-
بکاب	جوشکاب یزد	سهام	بورس	10,870	5,660.00	108.64	5,210	0.00	0.00	10:37	81	621,789	8.85 billion	11,602.61	5,210	10,800	10,600	10,870		-	-		-	-	6.831 Thousand billion	6.314 Million	1.87 Million	736,050	616,605	1.253 Million	1.726 Million	405,027	14.07	4.55	3.3	621,789	-	621,789	-
شکلر	نیروکلر	سهام	بورس	20,760	8,190.00	65.16	12,570	0.00	0.00	10:38	120	95,247	3.46 billion	9,161.47	12,570	20,760	20,760	21,000		-	-		-	-	36.43 Thousand billion	54.847 Million	17.414 Million	4 Million	6.687 Million	10.727 Million	16.68 Million	6.427 Million	7.49	4.49	2.89	36,384	58,863	88,697	6,550
قرن	پدیده شیمی قرن	سهام	بورس	20,680	8,060.00	63.87	12,620	0.00	0.00	10:38	44	178,733	1.86 billion	11,523.69	12,620	20,680	20,500	20,680		-	-		-	-	62.28 Thousand billion	197.999 Million	90.529 Million	10 Million	59.499 Million	31.03 Million	98.386 Million	16.845 Million	8.23	4.46	1.41	14,611	164,122	178,733	-
زمگسا	مگسال	سهام	بورس	92,390	53,720.00	138.92	38,670	0.00	0.00	10:29	70	63,612	2.46 billion	449.32	38,670	92,390	92,390	92,390		-	-		-	-	11.607 Thousand billion	15.841 Million	6.29 Million	300,000	3.502 Million	2.788 Million	8.684 Million	1.853 Million	6.66	4.43	1.42	51,658	11,954	54,226	9,386
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	46,010	18,610.00	67.92	27,400	0.00	0.00	10:32	90	233,165	4.22 billion	2,428.27	27,400	47,260	46,000	47,260		-	-		-	-	108.66 Thousand billion	199.977 Million	66.83 Million	6 Million	26.457 Million	40.373 Million	28.529 Million	28.082 Million	6.18	4.3	6.08	9,006	224,159	74,547	158,618
ثشاهد	سر. شاهد	سهام	بورس	9,780	4,070.00	71.28	5,710	0.00	0.00	10:36	1,867	8.318 Million	123.14 billion	26,030.45	5,710	9,780	9,780	9,780		-	-		-	-	93.098 Thousand billion	80.068 Million	19.539 Million	6.29 Million	1.187 Million	18.352 Million	3.717 Million	3.055 Million	25.82	4.3	21.22	8.262 Million	-	7.706 Million	555,977
قشهد	شهد	سهام	بورس	15,260	7,930.00	108.19	7,330	0.00	0.00	1405/04/22	100	411,226	5.57 billion	7,633.31	7,330	15,260	15,260	16,150		-	-		-	-	14.039 Thousand billion	27.48 Million	10.893 Million	2.2 Million	5.864 Million	5.029 Million	18.409 Million	2.486 Million	8.7	4.3	1.17	236,076	172,365	408,441	-
دفرا	فرآورده تزریقی	سهام	بورس	47,610	13,040.00	37.72	34,570	0.00	0.00	10:34	4	1,800	72.42 Million	3,483.32	34,570	46,250	45,310	47,610		-	-		-	-	56.21 Thousand billion	68.935 Million	20.87 Million	2.8 Million	6.159 Million	14.71 Million	17.681 Million	10.274 Million	6.11	4.27	3.55	1,800	-	1,800	-
وپخش	داروپخش	سهام	بورس	50,510	35,810.00	243.61	14,700	0.00	0.00	10:27	44	48,890	882.71 Million	31,235.99	14,700	50,510	50,510	50,510		-	-		-	-	152.376 Thousand billion	153.903 Million	52.728 Million	8.4 Million	21.687 Million	31.041 Million	15.542 Million	15.262 Million	8.66	4.26	8.51	48,890	-	48,890	-
تیپیکو	سر. دارویی تامین	سهام	بورس	26,460	2,820.00	11.93	23,640	0.00	0.00	10:29	145	302,361	8.7 billion	26,777.77	23,640	26,460	26,460	26,460		-	-		-	-	316.03 Thousand billion	362.33 Million	120.351 Million	11 Million	45.53 Million	74.82 Million	48.619 Million	47.252 Million	6.7	4.24	6.52	46,317	256,044	147,584	154,777
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	9,050	4,518.00	99.69	4,532	0.00	0.00	10:38	422	3.004 Million	34.33 billion	37,658.46	4,532	9,050	8,970	9,050		-	-		-	-	30.061 Thousand billion	21.693 Million	6.108 Million	2.63 Million	1.206 Million	4.902 Million	35,000	-213,203	-96.09	4.18	585.36	2.416 Million	574,131	2.99 Million	-

All Markets

Exchange Iran Mercantile Exchange

P/B

گروه صنعتی ملی (هلدینگ)

پتروشیمی خارک

سر. سامان گستر اصفهان

خوراک دام پارس

کابل البرز

آبادگران

معدنی دماوند

سیمان دشتستان

سیمان خوزستان

سر. مسکن شمال شرق

پلی پروپیلن جم

سیمان فارس

نهادهای مالی بورس انرژی

مهندسی حمل و نقل پتروشیمی

گسترش نفت و گاز پارسیان

برق آبادان

سایپا آذین

همکاران سیستم

ایران مرینوس

سیمان ارومیه

پارس الکتریک

روز دارو

سپنتا

معدنی املاح ایران

سیمان فارس و خوزستان

لیزینگ ایرانیان

لاستیک سهند

سیمان آبیک

سیمان کرمان

پتروشیمی غدیر

سر. غدیر

پرداخت الکترونیک سامان کیش

سیمان فارس نو

سیمان اردستان

سیمان صوفیان

سیمان شمال

سیمان بجنورد

سیمان آرتا اردبیل

پتروشیمی شازند

کیمیدارو

سیمان مازندران

معادن بافق

پشم شیشه ایران

آسان پرداخت پرشین

پلاسکوکار سایپا

سر. سیمان تامین

آلومراد

انتقال داده های آسیاتک

سیمان هرمزگان

عمران و توسعه فارس

دارو عبیدی

دارو اسوه

پتروشیمی جم

مس باهنر

دارو ابوریحان

نفت پارس

ایران یاسا

داروسازی کوثر

سر. توس گستر

دارو اکسیر

کاشی سعدی

فراوری معدنی اپال کانی پارس

خاک چینی ایران

ایران دارو

پتروشیمی خراسان

کشت و صنعت و دامپروری پارس

فروشگاه های افق کوروش

دارو امین

دوده صنعتی پارس

پتروشیمی بوعلی سینا

پارس فولاد سبزوار

سپید ماکیان

شکر شاهرود

نفت بهران

خدمات کشاورزی

سیمان هگمتان

سایپا شیشه