All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	143,870	10,460.00	6.78	143,870	10,460.00	6.78	12:29	1,639	770,801	99.4 billion	389.17	154,330	141,300	141,300	149,190		-	-		-	-	30.722 Thousand billion	37.028 Million	1.764 Million	247,360	1.44 Million	323,751	262,714	234,215	151.94	109.92	135.46	591,353	27,067	615,420	3,000
قصفها	قند اصفهان	سهام	بورس	95,310	5,350.00	5.31	96,450	4,210.00	4.18	12:24	614	487,034	37.1 billion	657.44	100,660	95,010	95,010	99,000		-	-		-	-	14.175 Thousand billion	19.922 Million	2.245 Million	195,000	1.114 Million	279,893	6.958 Million	646,128	29.11	67.2	2.7	178,790	94,495	273,285	-
خکمک	کمک فنر ایندامین	سهام	بورس	21,610	1,860.00	7.93	21,640	1,830.00	7.80	12:29	1,504	5.03 Million	87.9 billion	3,666.12	23,470	22,000	21,330	22,690		-	-		-	-	5.734 Thousand billion	9.901 Million	3.076 Million	320,857	2.958 Million	122,838	6.442 Million	2,599	2671.55	56.52	1.08	3.301 Million	260,000	3.561 Million	-
کدما	معدنی دماوند	سهام	بورس	90,170	1,500.00	1.64	91,770	100.00	0.11	12:29	2,999	2.53 Million	163.1 billion	649.51	91,670	92,800	88,550	94,500		-	-		-	-	15.73 Thousand billion	24.682 Million	2.074 Million	250,000	1.739 Million	442,926	717,120	306,302	74.91	51.8	31.99	4.847 Million	-	4.345 Million	502,001
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	58,260	2,510.00	4.13	59,730	1,040.00	1.71	1401/02/24	1	27	9.8 Million	1,039.48	60,770	58,260	-	-		-	-		-	-	108.09 Thousand billion	107.639 Million	2.623 Million	1.8 Million	124,511	2.283 Million	423,901	626,083	171.72	47.09	253.63	-	2.401 Million	-	2.401 Million
غدام	خوراک دام پارس	سهام	بورس	57,760	2,890.00	4.77	59,230	1,420.00	2.34	12:29	-	-	-	721.99	60,650	58,420	57,390	61,500		-	-		-	-	6.435 Thousand billion	9.594 Million	358,309	160,000	117,552	211,154	722,137	64,349	147.28	44.88	13.12	2.125 Million	-	2.125 Million	45
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	45,580	40.00	0.09	45,580	40.00	0.09	12:29	243	672,849	30.6 billion	7,429.52	45,540	45,580	45,550	46,000		-	-		-	-	2722.2 Thousand billion	-	-	60 Million	6.095 Million	62.355 Million	19.605 Million	17.11 Million	159.84	43.86	139.49	1.73 Million	3.263 Million	1.703 Million	3.29 Million
سنیر	سیمان سفیدنی ریز	سهام	بورس	40,380	3,450.00	9.34	40,260	3,330.00	9.02	12:28	218	433,034	12 billion	2,708.01	36,930	40,300	39,320	40,380		-	-		-	-	6.058 Thousand billion	9.831 Million	1.04 Million	230,000	571,429	218,361	1.611 Million	371,909	24.9	42.41	5.75	2.039 Million	-	1.872 Million	167,000
لپارس	پارس الکتریک	سهام	بورس	112,040	2,410.00	2.11	110,540	3,910.00	3.42	12:30	2,058	1.07 Million	100.2 billion	441.14	114,450	106,000	106,000	113,600		-	-		-	-	28.434 Thousand billion	34.569 Million	2.324 Million	300,000	1.407 Million	797,122	252,124	328,335	101	41.6	131.53	1.324 Million	200	1.324 Million	-
کساپا	سایپا شیشه	سهام	بورس	16,190	870.00	5.10	15,950	1,110.00	6.51	12:29	308	1.28 Million	15.2 billion	2,860.76	17,060	16,300	15,500	16,300		-	-		-	-	2.712 Thousand billion	4.635 Million	1.023 Million	230,000	902,582	122,366	1.738 Million	-32,367	-113.34	29.98	2.11	2.532 Million	304,422	2.836 Million	-
نمرینو	ایران مرینوس	سهام	بورس	84,150	7,320.00	8.00	85,280	6,190.00	6.77	12:29	173	77,349	6 billion	399.19	91,470	83,850	83,850	87,540		-	-		-	-	9.961 Thousand billion	11.102 Million	657,097	127,000	271,887	381,992	298,104	184,085	58.83	28.35	36.33	97,247	20,048	111,338	5,957
فپنتا	سپنتا	سهام	بورس	679,730	9,830.00	1.43	666,190	23,370.00	3.39	12:29	-	-	-	97.02	689,560	655,100	645,770	679,740		-	-		-	-	26.482 Thousand billion	39.409 Million	4.698 Million	54,173	3.319 Million	1.325 Million	16.956 Million	3.618 Million	9.98	27.25	2.13	137,524	-	117,504	20,020
ثاباد	آبادگران	سهام	بورس	33,070	1,880.00	5.38	33,510	1,440.00	4.12	12:29	597	1.26 Million	50.1 billion	1,198.05	34,950	33,500	32,410	34,500		-	-		-	-	9.238 Thousand billion	8.199 Million	474,155	240,000	157,013	314,956	36,632	4,590	1752.16	25.53	219.55	1.053 Million	-	1.053 Million	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	36,750	440.00	1.18	37,050	140.00	0.38	12:29	525	411,286	48.3 billion	2,283.99	37,190	37,000	36,500	38,000		-	-		-	-	51.069 Thousand billion	53.972 Million	4.85 Million	325,340	2.274 Million	2.026 Million	2.766 Million	1.196 Million	43.22	25.51	18.7	4.351 Million	555,638	3.307 Million	1.6 Million
غاذر	کشت و صنعت پیاذر	سهام	بورس	59,460	2,680.00	4.72	59,260	2,480.00	4.37	12:29	243	526,170	18.3 billion	2,547.2	56,780	59,000	56,120	59,460		-	-		-	-	5.506 Thousand billion	9.657 Million	704,864	159,000	234,773	372,975	543,994	141,046	66.8	25.26	17.32	1.105 Million	256,585	726,972	635,000
سفار	سیمان فارس	سهام	بورس	91,250	8,420.00	10.17	90,160	7,330.00	8.85	12:25	523	869,296	49.4 billion	2,145.82	82,830	86,000	86,000	91,250		-	-		-	-	12.852 Thousand billion	21.704 Million	2.091 Million	233,000	696,587	855,603	2.086 Million	758,202	27.71	24.55	10.07	-	-	-	-
بالبر	کابل البرز	سهام	بورس	34,330	880.00	2.63	33,710	260.00	0.78	12:26	378	457,471	11.9 billion	6,202.48	33,450	32,710	32,020	34,330		-	-		-	-	8.329 Thousand billion	16.781 Million	6.644 Million	316,920	6.098 Million	437,713	8.615 Million	130,050	82.15	24.41	1.24	683,507	3,738	640,176	47,069
وپخش	داروپخش	سهام	بورس	34,140	100.00	0.29	34,000	40.00	0.12	12:29	136	507,054	15.1 billion	2,743.48	34,040	33,030	32,560	34,300		-	-		-	-	100.43 Thousand billion	129.135 Million	13.606 Million	840,000	8.435 Million	5.186 Million	10.238 Million	10.224 Million	11.81	23.27	11.79	143,987	92,291	178,105	58,173
خساپا	سایپا	سهام	بورس	2,045	92.00	4.31	2,049	88.00	4.12	12:29	25,631	1.3 billion	2.66 Thousand billion	38,658.93	2,137	2,059	2,025	2,082		-	-		-	-	407.053 Thousand billion	1.057 billion	630.266 Million	25.94	457.886 Million	-7.43	275.431 Million	-61,630,402	-6.5	22.69	1.45	272.837 Million	105.186 Million	356.9 Million	21.124 Million
کبافق	معادن بافق	سهام	بورس	36,240	3,740.00	9.35	36,470	3,510.00	8.78	12:29	1,115	1.55 Million	45.7 billion	1,627.12	39,980	36,260	36,240	37,800		-	-		-	-	37.106 Thousand billion	44.865 Million	3.505 Million	1.215 Million	553,954	1.963 Million	774,973	634,119	69.88	22.57	57.18	2.043 Million	2,919	1.948 Million	97,795
تیپیکو	سر. دارویی تامین	سهام	بورس	21,710	1,130.00	4.95	21,710	1,130.00	4.95	12:29	1,369	10.54 Million	197.7 billion	6,896.44	22,840	22,170	20,900	22,170		-	-		-	-	196.9 Thousand billion	258.18 Million	34.364 Million	11 Million	19.37 Million	11.336 Million	23.524 Million	23.353 Million	10.23	21.07	10.15	1.209 Million	4.217 Million	4.468 Million	957,988
شفن	پتروشیمی فن آوران	سهام	بورس	12,330	0.00	0.00	12,220	110.00	0.89	12:29	1,885	5.87 Million	70.6 billion	4,673.21	12,330	11,730	11,730	12,330		-	-		-	-	362.734 Thousand billion	434.716 Million	115.021 Million	950,000	56.507 Million	18.001 Million	79.936 Million	57.773 Million	6.55	21.01	4.74	2.03 Million	723,027	2.659 Million	95,000
خپویش	سازه پویش	سهام	بورس	13,910	59,730.00	81.11	73,640	0.00	0.00	11:52	105	48,689	3.1 billion	648.95	73,640	13,910	13,910	13,910		-	-		-	-	20.818 Thousand billion	34.161 Million	13.673 Million	324,120	10.276 Million	1.166 Million	27.847 Million	888,595	26.86	20.47	0.86	777,755	25,000	802,755	-
بکاب	جوشکاب یزد	سهام	بورس	64,440	6,460.00	9.11	64,520	6,380.00	9.00	12:29	1,487	1.19 Million	68 billion	868.45	70,900	64,440	64,440	67,360		-	-		-	-	3.99 Thousand billion	4.896 Million	625,411	70,100	371,541	222,457	436,842	76,321	59.26	20.33	10.35	882,009	-	882,009	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	24,210	1,680.00	6.49	24,490	1,400.00	5.41	12:26	393	1.18 Million	24.8 billion	1,502.01	25,890	25,250	24,210	25,250		-	-		-	-	4.01 Thousand billion	5.977 Million	1.347 Million	200,000	1.079 Million	241,309	911,683	92,384	53.02	20.3	5.37	3.285 Million	-	3.285 Million	-
دپارس	پارس دارو	سهام	بورس	30,910	800.00	2.52	31,350	360.00	1.14	12:27	115	526,979	13.8 billion	1,748.23	31,710	32,500	30,910	32,500		-	-		-	-	23.712 Thousand billion	37.419 Million	9.619 Million	525,000	7.636 Million	1.496 Million	4.811 Million	3.378 Million	8.82	19.91	6.19	92,779	216,461	301,240	8,000
سصفها	سیمان اصفهان	سهام	بورس	56,290	3,680.00	6.99	56,160	3,550.00	6.75	12:29	700	1.4 Million	52.3 billion	1,309.46	52,610	56,700	54,010	56,700		-	-		-	-	18.815 Thousand billion	29.612 Million	3.12 Million	500,000	1.532 Million	1.441 Million	3.563 Million	981,832	28.6	19.48	7.88	4.796 Million	20,000	2.776 Million	2.04 Million
کالا	بورس کالای ایران	سهام	بورس	25,920	1,530.00	5.57	26,120	1,330.00	4.85	12:29	4,587	16.28 Million	361.1 billion	2,727.98	27,450	25,750	25,540	26,870		-	-		-	-	108.15 Thousand billion	134.736 Million	13.109 Million	5 Million	4.136 Million	6.902 Million	3.375 Million	3.063 Million	42.64	18.93	38.71	8.54 Million	305,000	8.695 Million	149,815
خلنت	لنت ترمز	سهام	بورس	35,000	590.00	1.71	34,890	480.00	1.39	12:29	1,100	1.33 Million	61.7 billion	1,367.77	34,410	34,720	33,220	35,750		-	-		-	-	13.404 Thousand billion	10.962 Million	1.299 Million	300,000	495,231	567,654	1.405 Million	336,926	31.07	18.45	7.45	1.161 Million	40,000	1.201 Million	-
دروز	روز دارو	سهام	بورس	25,900	2,440.00	8.61	25,940	2,400.00	8.47	12:29	297	579,340	14.2 billion	2,258.57	28,340	25,930	25,900	26,740		-	-		-	-	16.369 Thousand billion	22.029 Million	5.37 Million	699,840	3.875 Million	986,662	1.817 Million	66,038	274.9	18.4	9.99	2.175 Million	280,393	2.455 Million	-
فمراد	آلومراد	سهام	بورس	27,100	2,160.00	8.66	25,420	480.00	1.92	12:29	396	819,715	9.5 billion	3,092.42	24,940	27,100	27,100	27,100		-	-		-	-	2.278 Thousand billion	5.561 Million	715,595	200,000	276,524	285,651	640,073	161,851	31.41	17.8	7.94	16.372 Million	2.37 Million	18.431 Million	311,630
سخاش	سیمان خاش	سهام	بورس	65,140	80.00	0.12	65,550	330.00	0.51	12:29	-	-	-	697.07	65,220	65,120	64,630	67,310		-	-		-	-	10.676 Thousand billion	14.538 Million	3.106 Million	125,000	1.428 Million	740,344	3.258 Million	1.16 Million	11.31	17.71	4.02	1.027 Million	-	958,546	68,689
برکت	دارویی برکت	سهام	بورس	17,580	640.00	3.78	17,980	1,040.00	6.14	11:22	6,067	19.5 Million	368.8 billion	3,489.17	16,940	17,900	17,560	18,300		-	-		-	-	134.689 Thousand billion	153.49 Million	29.087 Million	5.8 Million	21.517 Million	7.644 Million	2.68 Million	2.365 Million	55.8	17.27	49.25	12.167 Million	475,124	12.642 Million	238
وپست	پست بانک ایران	سهام	بورس	4,020	133.00	3.20	4,039	114.00	2.75	12:29	848	10.92 Million	38.6 billion	16,679.74	4,153	4,010	3,991	4,120		-	-		-	-	58.056 Thousand billion	507.654 Million	467.17 Million	16.391 Million	441.451 Million	3.879 Million	40.053 Million	9.512 Million	6.96	17.07	1.65	24.654 Million	221,919	24.706 Million	170,000
شاملا	معدنی املاح ایران	سهام	بورس	15,490	40.00	0.26	15,450	0.00	0.00	1401/02/29	340	2.33 Million	30.9 billion	4,328.13	15,450	15,660	15,240	15,790		-	-		-	-	34.425 Thousand billion	45.11 Million	9.824 Million	840,000	3.395 Million	2.504 Million	5.201 Million	2.853 Million	14.62	16.66	8.02	2.58 Million	-	2.58 Million	-
بفجر	فجر انرژی خلیج فارس	سهام	بورس	15,970	450.00	2.90	15,750	230.00	1.48	1401/02/25	119	447,844	5 billion	6,730.98	15,520	16,000	15,380	16,100		-	-		-	-	219.375 Thousand billion	332.446 Million	43.977 Million	6.516 Million	25.321 Million	18.475 Million	29.546 Million	10.258 Million	29.94	16.62	10.39	3.434 Million	1.796 Million	3.972 Million	1.258 Million
فرآور	فرآوری مواد معدنی	سهام	بورس	34,460	1,030.00	2.90	33,320	2,170.00	6.11	12:29	576	1.25 Million	33.2 billion	2,034.17	35,490	33,400	31,800	35,200		-	-		-	-	17.609 Thousand billion	26.345 Million	6.51 Million	660,000	3.819 Million	1.344 Million	1.569 Million	663,610	33.15	16.36	14.02	3.336 Million	107,397	3.298 Million	145,039
افق	فروشگاه های افق کوروش	سهام	بورس	44,990	4,390.00	8.89	45,520	3,860.00	7.82	12:29	346	316,782	13.4 billion	1,358.06	49,380	46,000	44,950	46,990		-	-		-	-	126.42 Thousand billion	186.318 Million	59.876 Million	3 Million	49.758 Million	8.688 Million	197.218 Million	10.573 Million	12.92	15.72	0.69	1.183 Million	105,500	1.288 Million	-
کپارس	کاشی پارس	سهام	بورس	10,190	840.00	7.62	10,240	790.00	7.16	12:28	729	2.96 Million	24 billion	6,698.29	11,030	10,220	10,190	10,460		-	-		-	-	12.724 Thousand billion	19.281 Million	5.824 Million	1.635 Million	2.534 Million	1.092 Million	3.777 Million	1.341 Million	12.49	15.34	4.43	6.792 Million	-	6.792 Million	-
خزامیا	زامیاد	سهام	بورس	9,350	440.00	4.49	9,350	440.00	4.49	12:29	2,978	32.86 Million	246.2 billion	9,629.27	9,790	9,500	9,240	9,550		-	-		-	-	43.244 Thousand billion	102.521 Million	54.378 Million	5.53 Million	50.817 Million	3.466 Million	57.921 Million	-137,038	-377.3	14.92	0.89	20.427 Million	1.666 Million	21.992 Million	100,368
غبهنوش	بهنوش	سهام	بورس	57,300	3,410.00	5.62	57,110	3,600.00	5.93	12:29	436	605,400	33.5 billion	1,020.12	60,710	56,990	55,420	59,380		-	-		-	-	19.926 Thousand billion	28.066 Million	9.21 Million	360,000	7.506 Million	1.386 Million	16.758 Million	1.249 Million	16.45	14.83	1.23	451,868	176,726	626,194	2,400
دیران	ایران دارو	سهام	بورس	20,250	460.00	2.22	20,470	240.00	1.16	12:29	1,836	6.85 Million	98.4 billion	2,926.88	20,710	21,450	20,210	21,450		-	-		-	-	12.346 Thousand billion	21.294 Million	5.059 Million	880,000	3.28 Million	1.23 Million	2.852 Million	781,568	23.05	14.64	6.32	5.339 Million	714,480	6.053 Million	-
کخاک	خاک چینی ایران	سهام	بورس	18,110	310.00	1.74	17,770	30.00	0.17	1401/02/31	63	195,790	2.6 billion	3,237.27	17,800	17,200	17,200	18,150		-	-		-	-	46.06 Thousand billion	66.612 Million	12.707 Million	1.5 Million	4.417 Million	4.352 Million	5.3 Million	4.151 Million	14.98	14.29	11.73	1.569 Million	1,000	1.552 Million	18,037
فنورد	نورد قطعات فولادی	سهام	بورس	250,000	16,360.00	6.14	266,360	0.00	0.00	11:59	306	77,834	13.4 billion	607.34	266,360	250,000	250,000	250,000		-	-		-	-	24.922 Thousand billion	39.956 Million	10.458 Million	144,000	5.2 Million	2.717 Million	18.676 Million	3.518 Million	10.9	14.12	2.05	1.134 Million	-	628,835	505,067
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	22,750	520.00	2.34	22,300	70.00	0.31	12:28	75	130,388	3 billion	1,210.35	22,230	23,000	22,520	23,190		-	-		-	-	179.76 Thousand billion	193.706 Million	28.457 Million	5 Million	15.306 Million	12.804 Million	29.589 Million	3.655 Million	48.82	13.93	6.03	69,212	503,292	392,942	179,562
سیلام	سیمان ایلام	سهام	بورس	7,590	520.00	6.41	7,540	570.00	7.03	12:29	193	966,498	5.1 billion	4,984.31	8,110	7,720	7,340	7,800		-	-		-	-	6.156 Thousand billion	11.88 Million	3.987 Million	1.2 Million	2.832 Million	653,574	3.013 Million	20,751	436.03	13.84	3	7.296 Million	-	6.896 Million	400,000
کمنگنز	معادن منگنز ایران	سهام	بورس	16,590	200.00	1.19	16,540	250.00	1.49	12:29	516	1.78 Million	22.7 billion	1,774.98	16,790	16,450	16,270	16,760		-	-		-	-	19.284 Thousand billion	25.945 Million	4.673 Million	202,400	1.466 Million	1.779 Million	2.487 Million	1.588 Million	15.41	13.76	9.84	511,773	50,000	561,773	-
شکلر	نیروکلر	سهام	بورس	49,170	2,330.00	4.97	49,040	2,200.00	4.70	12:29	70	345,824	11.8 billion	2,469.15	46,840	46,900	46,900	49,270		-	-		-	-	16.315 Thousand billion	26.428 Million	4.057 Million	500,000	1.908 Million	1.795 Million	4.282 Million	1.535 Million	15.97	13.66	5.73	651,319	27,740	679,059	-
غپاک	لبنیات پاک	سهام	بورس	11,900	1,090.00	8.39	11,870	1,120.00	8.62	12:29	641	2.55 Million	27.5 billion	4,007.72	12,990	11,810	11,800	12,180		-	-		-	-	14.437 Thousand billion	24.083 Million	8.996 Million	1.385 Million	7.637 Million	1.228 Million	18.887 Million	113,387	145.04	13.4	0.87	1.757 Million	-	1.757 Million	-
مبین	مبین انرژی خلیج فارس	سهام	بورس	26,690	650.00	2.38	26,930	410.00	1.50	1401/02/25	242	712,643	15.5 billion	4,438.87	27,340	27,670	26,010	27,670		-	-		-	-	442.602 Thousand billion	645.975 Million	147.234 Million	20.238 Million	100.97 Million	41.084 Million	169.637 Million	39.147 Million	13.92	13.27	3.21	1.76 Million	232,718	1.793 Million	200,000
کفرا	فرآورده های نسوز ایران	سهام	بورس	11,990	740.00	6.58	12,060	810.00	7.20	1401/03/01	503	4.46 Million	32.7 billion	4,705.02	11,250	11,700	11,700	12,280		-	-		-	-	14.06 Thousand billion	31.982 Million	11.717 Million	800,000	7.862 Million	1.819 Million	6.739 Million	1.479 Million	16.31	13.26	3.58	2.317 Million	122,524	2.411 Million	27,688
داسوه	دارو اسوه	سهام	بورس	48,000	2,210.00	4.83	47,600	1,810.00	3.95	12:29	72	338,541	9.8 billion	1,418.06	45,790	45,080	45,080	48,250		-	-		-	-	20.603 Thousand billion	39.461 Million	7.957 Million	750,000	3.761 Million	2.712 Million	4.411 Million	1.609 Million	22.19	13.16	8.09	99,192	237,719	276,617	60,294
سدشت	سیمان دشتستان	سهام	بورس	34,650	2,380.00	7.38	35,060	2,790.00	8.65	12:29	87	90,826	2.1 billion	1,787.71	32,270	33,650	32,220	35,310		-	-		-	-	26.314 Thousand billion	44.018 Million	5.322 Million	1.18 Million	2.648 Million	3.191 Million	2.998 Million	1.58 Million	26.18	12.96	13.8	1.066 Million	103,910	1.113 Million	56,335
لبوتان	صنعتی بوتان	سهام	بورس	50,400	1,790.00	3.43	49,860	2,330.00	4.46	1401/02/31	164	200,927	8.6 billion	1,383.31	52,190	50,400	49,590	51,600		-	-		-	-	30.198 Thousand billion	54.744 Million	23.064 Million	701,452	19.77 Million	2.772 Million	36.775 Million	2.709 Million	12.91	12.62	0.95	1.452 Million	200,000	1.652 Million	-
بشهاب	لامپ پارس شهاب	سهام	بورس	94,200	1,610.00	1.68	93,420	2,390.00	2.49	12:29	-	-	-	417.47	95,810	91,390	86,830	95,700		-	-		-	-	15.082 Thousand billion	17.561 Million	3.921 Million	162,000	2.427 Million	1.205 Million	2.904 Million	845,406	17.9	12.56	5.21	343,312	3,300	346,612	-
پسهند	لاستیک سهند	سهام	بورس	36,700	2,190.00	6.35	37,330	2,820.00	8.17	12:29	97	212,338	6.7 billion	2,634.91	34,510	36,260	36,000	37,930		-	-		-	-	11.218 Thousand billion	14.521 Million	3.305 Million	350,000	1.456 Million	1.05 Million	2.753 Million	1.203 Million	10.86	12.45	4.75	723,167	170,335	825,125	68,377
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	88,150	90.00	0.10	87,690	550.00	0.62	12:29	2,274	991,912	72.9 billion	273.03	88,240	86,200	86,200	88,530		-	-		-	-	261.695 Thousand billion	425.102 Million	159.552 Million	3.5 Million	118.187 Million	24.649 Million	197.073 Million	34.296 Million	8.95	12.45	1.56	2.727 Million	9.555 Million	7.733 Million	4.549 Million
سفارس	سیمان فارس و خوزستان	سهام	بورس	22,750	470.00	2.11	21,170	1,110.00	4.98	1401/03/01	591	3.8 Million	67.5 billion	10,259.49	22,280	22,750	22,750	22,750		-	-		-	-	99.9 Thousand billion	124.171 Million	14.901 Million	5.625 Million	5.09 Million	9.608 Million	12.061 Million	11.784 Million	10.11	12.39	9.87	4.128 Million	2.029 Million	3.657 Million	2.501 Million
قزوین	قند قزوین	سهام	بورس	5,260	240.00	4.36	5,230	270.00	4.91	12:29	102	3.89 Million	16 billion	10,929.19	5,500	5,270	5,130	5,570		-	-		-	-	8.133 Thousand billion	11.726 Million	4.191 Million	2.069 Million	903,056	879,954	3.497 Million	523,603	20.67	12.3	3.1	3.209 Million	55,000	3.264 Million	-
غکورش	صنعت غذایی کورش	سهام	بورس	44,370	2,920.00	6.17	44,160	3,130.00	6.62	12:29	1,633	1.57 Million	55.6 billion	1,988.51	47,290	44,490	43,290	45,140		-	-		-	-	106.5 Thousand billion	150.194 Million	30.423 Million	3 Million	17.714 Million	10.865 Million	68.822 Million	11.94 Million	11.1	12.19	1.92	12.092 Million	1.742 Million	7.851 Million	5.983 Million
کحافظ	کاشی حافظ	سهام	بورس	5,040	81.00	1.58	5,020	101.00	1.97	12:29	494	4.94 Million	19.1 billion	12,966.13	5,121	5,026	4,850	5,110		-	-		-	-	19.007 Thousand billion	35.986 Million	12.841 Million	1.469 Million	10.177 Million	2.117 Million	3.389 Million	913,619	28.25	12.19	7.61	7.265 Million	1.08 Million	7.506 Million	839,329
شبریز	پالایش نفت تبریز	سهام	بورس	22,280	500.00	2.19	22,340	440.00	1.93	12:29	1,781	4.07 Million	155.8 billion	6,688.37	22,780	22,500	22,270	22,650		-	-		-	-	396.3 Thousand billion	765.804 Million	168.308 Million	10 Million	95.604 Million	55.347 Million	538.701 Million	66.704 Million	10.06	12.11	1.24	15.286 Million	3.99 Million	10.256 Million	9.02 Million
زمگسا	مگسال	سهام	بورس	25,980	1,270.00	4.66	25,820	1,430.00	5.25	12:29	455	891,943	18.1 billion	2,190.61	27,250	26,000	25,040	26,300		-	-		-	-	6.03 Thousand billion	8.995 Million	2.202 Million	300,000	1.249 Million	645,473	2.4 Million	392,359	19.74	12	3.23	5.879 Million	106,776	5.974 Million	12,000
خچرخش	چرخشگر	سهام	بورس	14,010	30.00	0.21	14,790	810.00	5.79	1401/03/01	296	3.44 Million	21.4 billion	13,217.64	13,980	14,810	14,010	14,810		-	-		-	-	5.665 Thousand billion	20.546 Million	7.891 Million	952,095	6.464 Million	1.189 Million	5.658 Million	210,891	66.77	11.84	2.5	2.549 Million	-	851,431	1.698 Million
خشرق	الکتریک خودرو شرق	سهام	بورس	14,570	460.00	3.06	14,750	280.00	1.86	12:29	402	2.3 Million	22.9 billion	4,424.22	15,030	14,960	14,410	15,550		-	-		-	-	6.369 Thousand billion	18.362 Million	10.449 Million	630,000	9.07 Million	789,121	14.341 Million	119,264	77.92	11.78	0.65	3.258 Million	97,349	3.208 Million	147,350
خنصیر	نصیر ماشین	سهام	بورس	15,390	1,480.00	8.77	15,480	1,390.00	8.24	12:29	1,875	5.88 Million	91.3 billion	3,903.49	16,870	15,450	15,390	16,100		-	-		-	-	18.913 Thousand billion	19.499 Million	2.269 Million	1.231 Million	450,189	1.62 Million	1.337 Million	225,409	84.51	11.76	14.25	4.855 Million	28,000	4.783 Million	100,000
پکرمان	صنعتی بارز	سهام	بورس	16,850	1,010.00	5.66	17,040	820.00	4.59	12:29	534	1.1 Million	16 billion	5,194.27	17,860	17,000	16,800	17,410		-	-		-	-	36.23 Thousand billion	70.867 Million	31.341 Million	2.527 Million	27.816 Million	3.674 Million	45.364 Million	4.467 Million	9.64	11.72	0.95	496,348	550,070	1.008 Million	38,500
لسرما	سرماآفرین	سهام	بورس	25,660	1,900.00	6.89	25,920	1,640.00	5.95	12:29	794	3.41 Million	66.4 billion	2,240.69	27,560	25,810	25,660	26,990		-	-		-	-	4.24 Thousand billion	7.269 Million	2.216 Million	218,000	1.618 Million	483,706	1.422 Million	427,692	13.21	11.68	3.97	5.209 Million	75,000	5.284 Million	-
نوری	پتروشیمی نوری	سهام	بورس	117,790	1,550.00	1.30	118,040	1,300.00	1.09	12:29	5,273	3.75 Million	404.3 billion	669.08	119,340	119,000	117,010	119,000		-	-		-	-	968.31 Thousand billion	1.396 billion	452.488 Million	9 Million	333.873 Million	91.263 Million	603.468 Million	154.186 Million	6.89	11.64	1.76	4.033 Million	1.339 Million	3.572 Million	1.8 Million
تکنو	تکنوتار	سهام	بورس	7,370	380.00	5.44	7,010	20.00	0.29	12:13	15	257,601	1.6 billion	2,890.17	6,990	7,370	7,370	7,370		-	-		-	-	1.451 Thousand billion	1.999 Million	408,728	245,549	275,091	148,174	154,995	-7,866	-218.83	11.62	11.11	53,559	-	53,559	-
شغدیر	پتروشیمی غدیر	سهام	بورس	94,210	490.00	0.52	93,980	720.00	0.76	12:29	905	602,190	51.5 billion	878.69	94,700	93,200	93,050	94,830		-	-		-	-	112.801 Thousand billion	131.329 Million	29.656 Million	1.3 Million	9.155 Million	10.852 Million	35.53 Million	19.243 Million	6.35	11.26	3.44	939,194	233,580	1.105 Million	67,600
غشصفا	پگاه اصفهان	سهام	بورس	19,720	2,100.00	9.62	19,930	1,890.00	8.66	12:30	155	440,944	9 billion	1,632.7	21,820	19,940	19,500	20,460		-	-		-	-	16.9 Thousand billion	21.946 Million	7.307 Million	835,821	5.289 Million	1.49 Million	16.345 Million	644,931	25.83	11.18	1.02	-	-	-	-
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	بورس	9,100	250.00	2.67	8,960	390.00	4.17	12:29	1,647	14.9 Million	125 billion	8,061.47	9,350	8,940	8,760	9,190		-	-		-	-	20.444 Thousand billion	25.924 Million	5.106 Million	2.524 Million	3.31 Million	2.027 Million	6.107 Million	904,329	25.01	11.16	3.7	4.037 Million	4.397 Million	8.421 Million	13,493
غمارگ	مارگارین	سهام	بورس	3,278	206.00	5.91	3,184	300.00	8.61	12:30	1,117	25.16 Million	59.7 billion	21,031.49	3,484	3,110	3,101	3,350		-	-		-	-	23.493 Thousand billion	40.936 Million	21.493 Million	9.515 Million	10.64 Million	2.72 Million	13.849 Million	1.268 Million	23.9	11.14	2.19	68.338 Million	3 Million	59.226 Million	12.112 Million
خراسان	پتروشیمی خراسان	سهام	بورس	132,000	990.00	0.74	132,110	880.00	0.66	12:29	483	337,954	37.6 billion	1,116.54	132,990	129,400	129,400	132,970		-	-		-	-	200.13 Thousand billion	241.856 Million	45.624 Million	1.79 Million	5.39 Million	21.348 Million	35.608 Million	22.815 Million	10.36	11.08	6.64	469,404	8,500	345,855	132,049
شفا	سر. شفا دارو	سهام	بورس	15,600	1,270.00	7.53	15,410	1,460.00	8.65	12:29	713	8.6 Million	94.6 billion	10,394.97	16,870	15,370	15,370	15,780		-	-		-	-	28.422 Thousand billion	46.933 Million	8.924 Million	2.712 Million	5.141 Million	3.773 Million	2.971 Million	3.193 Million	13.09	11.08	14.07	528,896	5.009 Million	5.148 Million	390,241
ددام	زاگرس فارمد پارس	سهام	بورس	13,610	460.00	3.27	13,540	530.00	3.77	1401/02/31	311	4.1 Million	40.2 billion	6,071.13	14,070	13,370	13,370	14,720		-	-		-	-	10.764 Thousand billion	18.026 Million	4.814 Million	1.15 Million	2.455 Million	1.429 Million	3.578 Million	1.248 Million	12.47	10.89	4.35	4.774 Million	3.058 Million	7.746 Million	85,474
کطبس	ذغالسنگ نگین	سهام	بورس	19,620	1,070.00	5.17	19,800	890.00	4.30	12:29	435	3.17 Million	55.4 billion	1,297.04	20,690	19,800	19,600	20,360		-	-		-	-	13.094 Thousand billion	17.057 Million	3.705 Million	185,000	1.514 Million	1.434 Million	2.539 Million	1.315 Million	11.82	10.84	6.12	209,168	-	209,168	-
سقاین	سیمان قائن	سهام	بورس	44,820	1,950.00	4.17	46,020	750.00	1.60	12:29	256	267,488	13 billion	802.19	46,770	45,800	44,180	47,000		-	-		-	-	12.37 Thousand billion	12.38 Million	2.319 Million	250,000	875,287	1.073 Million	2.445 Million	1.69 Million	6.81	10.72	4.71	407,783	33,380	384,193	56,970
سخوز	سیمان خوزستان	سهام	بورس	27,780	340.00	1.21	27,590	530.00	1.88	1401/02/31	84	128,002	3.1 billion	2,779.31	28,120	27,580	26,500	28,640		-	-		-	-	33.082 Thousand billion	-	-	1.4 Million	-	3.675 Million	9.495 Million	3.933 Million	9.82	10.51	4.07	2.335 Million	200,188	2.325 Million	209,618
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	16,490	370.00	2.19	16,490	370.00	2.19	12:29	857	3.29 Million	44.9 billion	9,523.67	16,860	16,470	16,450	16,550		-	-		-	-	1121.44 Thousand billion	1.422 billion	204.683 Million	81.5 Million	78.111 Million	128.215 Million	167.232 Million	161.653 Million	8.31	10.48	8.04	2.538 Million	9.776 Million	9.267 Million	3.047 Million
دفارا	دارو فارابی	سهام	بورس	13,260	770.00	5.49	13,300	730.00	5.20	12:29	107	722,274	9.1 billion	2,378.84	14,030	13,320	12,970	14,000		-	-		-	-	19.232 Thousand billion	31.593 Million	12.605 Million	600,000	10.313 Million	2.059 Million	5.383 Million	2.483 Million	8.57	10.34	3.95	4.172 Million	10,000	3.195 Million	987,000
سغرب	سیمان غرب	سهام	بورس	18,800	1,030.00	5.19	19,170	660.00	3.33	12:29	689	1.73 Million	35.4 billion	3,081.89	19,830	19,250	18,670	20,170		-	-		-	-	9.81 Thousand billion	11.098 Million	3.041 Million	500,000	1.513 Million	930,958	3.006 Million	892,743	10.74	10.3	3.19	818,993	42,091	817,084	44,000
حکشتی	کشتیرانی ایران	سهام	بورس	22,130	1,250.00	5.99	22,070	1,190.00	5.70	12:29	3,916	21.9 Million	339.3 billion	5,879.58	20,880	21,450	21,450	22,130		-	-		-	-	342.588 Thousand billion	819.025 Million	350.196 Million	21.56 Million	343.196 Million	46.218 Million	29.116 Million	15.569 Million	30.56	10.3	16.34	7.671 Million	10.718 Million	14.078 Million	4.311 Million
پرداخت	به پرداخت ملت	سهام	بورس	23,500	560.00	2.44	22,450	490.00	2.14	12:29	750	1.77 Million	38.9 billion	3,307.54	22,940	22,990	21,580	23,790		-	-		-	-	66.45 Thousand billion	75.195 Million	15.882 Million	3 Million	6.915 Million	6.601 Million	28.885 Million	5.046 Million	13.35	10.2	2.33	470,572	293,167	756,738	7,001
کیمیاتک	آریان کیمیا تک	سهام	بورس	26,400	770.00	2.83	26,510	660.00	2.43	12:29	2,147	1.24 Million	29.8 billion	813.4	27,170	26,120	26,020	26,990		-	-		-	-	36.39 Thousand billion	50.909 Million	16.037 Million	1.5 Million	11.144 Million	3.906 Million	15.197 Million	4.185 Million	9.5	10.18	2.62	1.603 Million	399,420	2.002 Million	-
غنوش	نوش مازندران	سهام	بورس	11,550	480.00	4.34	11,360	290.00	2.62	12:29	2,710	14.66 Million	105.1 billion	7,772.96	11,070	11,220	10,960	11,550		-	-		-	-	7.35 Thousand billion	11.559 Million	1.38 Million	1,000,000	199,402	1.127 Million	290,071	847,091	13.41	10.08	39.16	22.143 Million	279,000	22.337 Million	85,336
سبهان	سیمان بهبهان	سهام	بورس	46,820	7,130.00	13.22	47,310	6,640.00	12.31	12:29	644	765,423	35.2 billion	651.1	53,950	46,920	46,700	48,750		-	-		-	-	8.814 Thousand billion	10.865 Million	2.821 Million	200,000	1.403 Million	941,754	3.689 Million	1.23 Million	7.69	10.06	2.56	887,477	1,000	888,477	-
درازک	دارو رازک	سهام	بورس	16,450	630.00	3.69	16,310	770.00	4.51	12:25	603	1.81 Million	28.8 billion	2,843	17,080	16,470	15,780	16,480		-	-		-	-	31.794 Thousand billion	45.575 Million	15.325 Million	889,500	11.324 Million	3.423 Million	9.076 Million	3.626 Million	9.44	10.01	3.77	450,403	79,282	529,685	-
شسینا	شیمیایی سینا	سهام	بورس	1,985	120.00	5.70	1,985	120.00	5.70	12:29	3,351	78.61 Million	147.2 billion	17,467.08	2,105	1,929	1,929	2,028		-	-		-	-	6.619 Thousand billion	8.263 Million	5.307 Million	3.597 Million	1.122 Million	713,321	1.796 Million	318,235	22.44	10.01	3.97	29.802 Million	2 Million	31.452 Million	350,000
دشیمی	شیمی داروپخش	سهام	بورس	26,500	370.00	1.38	26,920	50.00	0.19	12:29	84	824,676	17.4 billion	3,488.95	26,870	27,350	26,310	27,380		-	-		-	-	9.155 Thousand billion	15.215 Million	4.959 Million	455,000	2.966 Million	1.226 Million	3.334 Million	1.131 Million	10.83	9.99	3.67	1.032 Million	42,846	1.06 Million	15,311
سپید	سپید ماکیان	سهام	بورس	22,370	1,360.00	5.73	22,010	1,720.00	7.25	12:29	3,224	9.19 Million	170.1 billion	2,480.23	23,730	22,100	21,760	22,860		-	-		-	-	55.83 Thousand billion	74.497 Million	18.767 Million	3 Million	8.467 Million	6.642 Million	24.344 Million	6.17 Million	10.7	9.94	2.71	10.188 Million	1.475 Million	10.831 Million	832,108
قنیشا	قند نیشابور	سهام	بورس	32,940	60.00	0.18	33,170	170.00	0.52	1401/01/22	1,020	1.24 Million	43.6 billion	1,550.89	33,000	33,650	32,850	33,650		-	-		-	-	9.277 Thousand billion	11.106 Million	2.835 Million	270,000	2.15 Million	903,112	2.642 Million	397,404	22.54	9.92	3.39	2.356 Million	-	2.256 Million	100,000
کگل	گل گهر	سهام	بورس	13,660	170.00	1.23	13,610	220.00	1.59	12:29	1,323	5.72 Million	74.3 billion	6,368.5	13,830	13,310	13,310	13,760		-	-		-	-	2642 Thousand billion	-	-	100 Million	191.383 Million	279.511 Million	457.878 Million	203.334 Million	13.39	9.74	5.94	2.178 Million	3.847 Million	4.864 Million	1.161 Million
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	20,590	160.00	0.77	20,570	180.00	0.87	12:29	1,062	1.53 Million	33.4 billion	1,300.3	20,750	20,010	20,000	20,650		-	-		-	-	447.4 Thousand billion	447.649 Million	78.543 Million	20 Million	36.249 Million	42.466 Million	32.59 Million	29.567 Million	13.91	9.69	12.62	1.114 Million	299,305	1.413 Million	-
شدوص	دوده صنعتی پارس	سهام	بورس	12,470	310.00	2.43	12,360	420.00	3.29	12:29	360	1.76 Million	22 billion	4,354.1	12,780	12,540	12,200	12,670		-	-		-	-	11.59 Thousand billion	14.03 Million	4.601 Million	474,522	2.288 Million	1.214 Million	5.772 Million	1.189 Million	9.89	9.67	2.03	4.057 Million	50,000	3.924 Million	183,000
تکشا	خدمات کشاورزی	سهام	بورس	37,330	430.00	1.14	37,630	130.00	0.34	12:29	863	1.26 Million	44.4 billion	1,102.38	37,760	38,240	36,730	38,240		-	-		-	-	7.084 Thousand billion	8.076 Million	1.442 Million	200,000	550,428	792,537	1.064 Million	356,915	21.09	9.5	7.07	627,588	146,654	774,242	-
جم	پتروشیمی جم	سهام	بورس	47,350	590.00	1.23	47,270	670.00	1.40	12:29	1,096	2.68 Million	117.9 billion	2,983.15	47,940	46,500	46,500	47,950		-	-		-	-	761.58 Thousand billion	973.831 Million	229.69 Million	13.8 Million	122.971 Million	89.675 Million	359.548 Million	121.23 Million	7.02	9.49	2.37	880,627	758,226	994,349	644,504
سبجنو	سیمان بجنورد	سهام	بورس	42,000	1,020.00	2.37	41,870	1,150.00	2.67	12:29	194	340,747	13.6 billion	2,052.98	43,020	42,220	41,080	43,000		-	-		-	-	15.084 Thousand billion	18.29 Million	4.493 Million	392,000	1.876 Million	1.735 Million	4.639 Million	1.923 Million	8.53	9.47	3.54	1.486 Million	644,343	2.044 Million	86,639
سخزر	سیمان خزر	سهام	بورس	23,930	320.00	1.32	24,210	40.00	0.16	12:29	420	1.63 Million	34.3 billion	2,180.41	24,250	24,400	23,510	24,880		-	-		-	-	10.215 Thousand billion	13.325 Million	2.891 Million	500,000	1.22 Million	1.292 Million	4.06 Million	1.146 Million	10.56	9.37	2.98	1.103 Million	20,421	1.096 Million	27,355

All Markets

Exchange Iran Mercantile Exchange

P/B

گروه صنعتی ملی (هلدینگ)

قند اصفهان

کمک فنر ایندامین

معدنی دماوند

نهادهای مالی بورس انرژی

خوراک دام پارس

سر. توسعه معادن و صنایع معدنی خاورمیانه

سیمان سفیدنی ریز

پارس الکتریک

سایپا شیشه

ایران مرینوس

سپنتا

آبادگران

کشت و صنعت و دامپروری پارس

کشت و صنعت پیاذر

سیمان فارس

کابل البرز

داروپخش

سایپا

معادن بافق

سر. دارویی تامین

پتروشیمی فن آوران

سازه پویش

جوشکاب یزد

مهندسی حمل و نقل پتروشیمی

پارس دارو

سیمان اصفهان

بورس کالای ایران

لنت ترمز

روز دارو

آلومراد

سیمان خاش

دارویی برکت

پست بانک ایران

معدنی املاح ایران

فجر انرژی خلیج فارس

فرآوری مواد معدنی

فروشگاه های افق کوروش

کاشی پارس

زامیاد

بهنوش

ایران دارو

خاک چینی ایران

نورد قطعات فولادی

پرداخت الکترونیک سامان کیش

سیمان ایلام

معادن منگنز ایران

نیروکلر

لبنیات پاک

مبین انرژی خلیج فارس

فرآورده های نسوز ایران

دارو اسوه

سیمان دشتستان

صنعتی بوتان

لامپ پارس شهاب

لاستیک سهند

پتروشیمی بوعلی سینا

سیمان فارس و خوزستان

قند قزوین

صنعت غذایی کورش

کاشی حافظ

پالایش نفت تبریز

مگسال

چرخشگر

الکتریک خودرو شرق

نصیر ماشین

صنعتی بارز

سرماآفرین

پتروشیمی نوری

تکنوتار

پتروشیمی غدیر

پگاه اصفهان

حمل و نقل بین المللی خلیج فارس

مارگارین

پتروشیمی خراسان

سر. شفا دارو

زاگرس فارمد پارس