All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 229,020 | 10.00 | 0.00 | 229,440 | 430.00 | 0.19 | 1404/03/21 | 396 | 72,413 | 18.72 billion | 343.85 | 229,010 | 233,500 | 227,000 | 234,780 | - | - | - | - | 64.225 Thousand billion | 79.049 Million | 4.013 Million | 247,360 | 2.59 Million | 1.424 Million | 1.299 Million | 1.088 Million | 75.16 | 53.7 | 58.72 | 57,807 | 12,272 | 70,079 | - | ||
بالبر |
کابل البرز |
سهام | بورس | 19,820 | 770.00 | 3.74 | 20,590 | 0.00 | 0.00 | 1404/03/21 | 765 | 3.042 Million | 79.58 billion | 5,089.67 | 20,590 | 19,820 | 19,820 | 19,820 | - | - | - | - | 16.794 Thousand billion | 24.678 Million | 13.048 Million | 640,000 | 12.723 Million | 325,400 | 15.033 Million | -431,192 | -27.73 | 36.74 | 0.8 | 2.732 Million | 7,150 | 2.739 Million | - | ||
ثامان |
سر. سامان گستر اصفهان |
سهام | بورس | 91,950 | 15,700.00 | 14.58 | 107,650 | 0.00 | 0.00 | 1404/03/21 | 403 | 1.48 Million | 25.17 billion | 3,184.22 | 107,650 | 91,950 | 91,950 | 91,950 | - | - | - | - | 8.505 Thousand billion | 37.407 Million | 3.563 Million | 500,000 | 2.352 Million | 1.211 Million | 1.308 Million | 522,441 | 65.46 | 29.19 | 28.68 | 1.374 Million | 100,000 | 1.474 Million | - | ||
غدام |
خوراک دام پارس |
سهام | بورس | 42,970 | 570.00 | 1.34 | 42,520 | 120.00 | 0.28 | 1404/03/21 | 56 | 55,471 | 2.85 billion | 1,609.11 | 42,400 | 42,910 | 42,010 | 43,500 | - | - | - | - | 8.179 Thousand billion | 7.708 Million | 1.037 Million | 160,000 | 789,574 | 247,781 | 1.44 Million | 33,988 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 37,750 | 1,160.00 | 2.98 | 38,800 | 110.00 | 0.28 | 1404/03/21 | 550 | 355,580 | 52.63 billion | 1,026.87 | 38,910 | 38,890 | 37,750 | 39,700 | - | - | - | - | 173.802 Thousand billion | 112.93 Million | 12.269 Million | 2.5 Million | 6.28 Million | 5.989 Million | 12.673 Million | 6.644 Million | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 | ||
ثاباد |
آبادگران |
سهام | بورس | 23,220 | 1,100.00 | 4.97 | 23,540 | 1,420.00 | 6.42 | 1401/08/10 | 283 | 862,487 | 20.01 billion | 2,582.75 | 22,120 | 23,200 | 22,800 | 23,220 | - | - | - | - | 5.57 Thousand billion | 5.806 Million | 504,101 | 240,000 | 182,778 | 321,323 | 45,689 | 12,398 | 455.69 | 17.58 | 123.65 | 862,487 | - | 586,144 | 276,343 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 58,010 | 980.00 | 1.66 | 58,430 | 560.00 | 0.95 | 1404/03/21 | 378 | 4.97 Million | 174.46 billion | 1,498.77 | 58,990 | 59,850 | 58,010 | 59,850 | - | - | - | - | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million | ||
خوساز |
محورسازان |
سهام | بورس | 20,470 | 1,110.00 | 5.14 | 21,580 | 0.00 | 0.00 | 1404/03/17 | 98 | 400,435 | 13.52 billion | 2,710.42 | 21,580 | 20,470 | 20,470 | 20,470 | - | - | - | - | 37.874 Thousand billion | 45.495 Million | 8.885 Million | 1.12 Million | 6.344 Million | 2.54 Million | 83.792 Million | 147,173 | 266.02 | 15.41 | 0.47 | 399,872 | - | 399,872 | - | ||
وپترو |
سر. پتروشیمی |
سهام | بورس | 43,210 | 1,250.00 | 2.98 | 42,160 | 200.00 | 0.48 | 1404/03/21 | 63 | 77,764 | 2.9 billion | 3,554.55 | 41,960 | 42,000 | 41,510 | 43,210 | - | - | - | - | 67.358 Thousand billion | 100.809 Million | 20.806 Million | 1.82 Million | 14.941 Million | 5.865 Million | 13.212 Million | 12.209 Million | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - | ||
سکرما |
سیمان کرمان |
سهام | بورس | 50,310 | 680.00 | 1.37 | 49,630 | 0.00 | 0.00 | 1404/03/21 | 11 | 11,108 | 334.81 Million | 248.14 | 49,630 | 49,660 | 49,470 | 50,600 | - | - | - | - | 45.33 Thousand billion | 80.072 Million | 19.405 Million | 1.5 Million | 14.897 Million | 4.507 Million | 13.536 Million | 9.343 Million | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - | ||
کدما |
معدنی دماوند |
سهام | بورس | 50,820 | 1,570.00 | 3.00 | 51,360 | 1,030.00 | 1.97 | 1404/03/21 | 339 | 251,318 | 17.41 billion | 1,125.26 | 52,390 | 51,040 | 50,820 | 52,790 | - | - | - | - | 17.323 Thousand billion | 16.513 Million | 2.334 Million | 250,000 | 1.182 Million | 998,659 | 1.549 Million | 390,462 | 39.1 | 14.06 | 9.85 | 181,482 | 67,310 | 248,792 | - | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 62,420 | 560.00 | 0.91 | 62,290 | 430.00 | 0.70 | 1404/03/21 | 357 | 1.951 Million | 75.61 billion | 6,661.74 | 61,860 | 62,990 | 62,000 | 62,990 | - | - | - | - | 42.636 Thousand billion | 76.675 Million | 11.519 Million | 1.1 Million | 6.506 Million | 5.013 Million | 4.813 Million | 2.99 Million | 23.47 | 14 | 14.58 | 1.29 Million | 661,000 | 1.951 Million | - | ||
ساربیل |
سیمان آرتا اردبیل |
سهام | بورس | 65,920 | 90.00 | 0.14 | 66,010 | 180.00 | 0.27 | 1404/03/21 | 618 | 2.041 Million | 50.95 billion | 647.69 | 65,830 | 65,860 | 65,840 | 67,110 | - | - | - | - | 35.942 Thousand billion | 82.765 Million | 16.258 Million | 1.44 Million | 11.068 Million | 5.19 Million | 17.356 Million | 9.05 Million | 7.92 | 13.81 | 4.13 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 20,000 | 410.00 | 2.01 | 20,000 | 410.00 | 2.01 | 1404/03/21 | 749 | 2.433 Million | 57.8 billion | 3,810.99 | 20,410 | 20,650 | 19,800 | 20,850 | - | - | - | - | 64.125 Thousand billion | 63.405 Million | 4.922 Million | 2.7 Million | 433,744 | 4.135 Million | 1.308 Million | 1.304 Million | 48.37 | 13.67 | 48.24 | 2.405 Million | 21,332 | 2.413 Million | 13,028 | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 21,090 | 0.00 | 0.00 | 21,060 | 30.00 | 0.14 | 1404/03/21 | 166 | 1.074 Million | 36.75 billion | 2,737.52 | 21,090 | 21,300 | 20,800 | 21,300 | - | - | - | - | 191.138 Thousand billion | 314.171 Million | 31.622 Million | 5.625 Million | 8.34 Million | 23.283 Million | 38.085 Million | 36.841 Million | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 | ||
سهرمز |
سیمان هرمزگان |
سهام | بورس | 68,800 | 950.00 | 1.40 | 68,290 | 440.00 | 0.65 | 1404/03/21 | 106 | 427,629 | 11.48 billion | 802.25 | 67,850 | 69,870 | 68,500 | 69,870 | - | - | - | - | 48.683 Thousand billion | 132.485 Million | 31.834 Million | 1.824 Million | 23.173 Million | 8.661 Million | 29.468 Million | 15.274 Million | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 | ||
سشمال |
سیمان شمال |
سهام | بورس | 30,180 | 90.00 | 0.30 | 30,210 | 60.00 | 0.20 | 1404/03/21 | 119 | 279,725 | 5.19 billion | 836.49 | 30,270 | 31,110 | 29,900 | 31,120 | - | - | - | - | 31.535 Thousand billion | 57.64 Million | 13.71 Million | 1.7 Million | 9.921 Million | 3.789 Million | 11.569 Million | 6.466 Million | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 | ||
سیستم |
همکاران سیستم |
سهام | بورس | 35,510 | 40.00 | 0.11 | 35,790 | 320.00 | 0.90 | 1404/03/21 | 45 | 460,138 | 8.66 billion | 7,073.32 | 35,470 | 36,520 | 35,450 | 36,520 | - | - | - | - | 187.6 Thousand billion | 396.711 Million | 47.866 Million | 10 Million | 17.711 Million | 30.155 Million | 27.913 Million | 20.469 Million | 18.52 | 12.57 | 13.58 | 121,715 | 338,423 | 460,138 | - | ||
آبادا |
برق آبادان |
سهام | بورس | 8,360 | 250.00 | 2.90 | 8,380 | 230.00 | 2.67 | 1404/03/21 | 241 | 222,216 | 2.33 billion | 4,808.2 | 8,610 | 8,440 | 8,360 | 8,600 | - | - | - | - | 26.475 Thousand billion | 50.377 Million | 24.91 Million | 2.5 Million | 22.677 Million | 2.234 Million | 5.77 Million | -458,331 | -60.44 | 12.4 | 4.8 | 200,562 | 5,569 | 206,131 | - | ||
سمازن |
سیمان مازندران |
سهام | بورس | 48,890 | 240.00 | 0.49 | 48,550 | 100.00 | 0.21 | 1404/03/21 | 28 | 124,650 | 3.2 billion | 483.53 | 48,650 | 48,480 | 47,520 | 48,900 | - | - | - | - | 63.056 Thousand billion | 122.737 Million | 26.766 Million | 2.466 Million | 18.326 Million | 8.44 Million | 29.973 Million | 15.311 Million | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 47,160 | 1,740.00 | 3.56 | 48,570 | 330.00 | 0.67 | 1404/03/21 | 40 | 14,966 | 1.05 billion | 703.58 | 48,900 | 47,160 | 47,160 | 47,160 | - | - | - | - | 32.894 Thousand billion | 26.323 Million | 5.504 Million | 462,000 | 3.634 Million | 1.869 Million | 9.459 Million | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - | ||
حپترو |
مهندسی حمل و نقل پتروشیمی |
سهام | بورس | 16,320 | 600.00 | 3.55 | 16,920 | 0.00 | 0.00 | 1404/03/20 | 161 | 88,404 | 5.25 billion | 5,325.22 | 16,920 | 16,320 | 16,320 | 16,320 | - | - | - | - | 11.768 Thousand billion | 15.327 Million | 2.684 Million | 598,000 | 1.495 Million | 1.189 Million | 3.362 Million | 361,234 | 38.29 | 11.64 | 4.12 | 87,294 | 110 | 74,538 | 12,866 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 19,380 | 590.00 | 2.95 | 19,410 | 560.00 | 2.80 | 1404/03/19 | 154 | 250,151 | 6.99 billion | 6,582.74 | 19,970 | 20,000 | 19,380 | 20,000 | - | - | - | - | 224.663 Thousand billion | 372.092 Million | 155.273 Million | 8.064 Million | 134.204 Million | 21.07 Million | 363.651 Million | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 12,100 | 370.00 | 2.97 | 12,180 | 290.00 | 2.33 | 1404/03/13 | 499 | 4.58 Million | 54.21 billion | 9,098.93 | 12,470 | 12,490 | 12,100 | 12,490 | - | - | - | - | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 48,720 | 410.00 | 0.85 | 48,340 | 30.00 | 0.06 | 1404/03/21 | 113 | 79,081 | 5.64 billion | 1,938.77 | 48,310 | 49,100 | 48,100 | 49,620 | - | - | - | - | 92.716 Thousand billion | 125.421 Million | 51.04 Million | 1.3 Million | 42.962 Million | 8.078 Million | 62.47 Million | 2.797 Million | 29.48 | 10.22 | 1.32 | 41,160 | 37,771 | 72,402 | 6,529 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 9,540 | 290.00 | 2.95 | 9,550 | 280.00 | 2.85 | 1404/03/21 | 1,064 | 1.05 Million | 50.65 billion | 9,091.28 | 9,830 | 9,540 | 9,540 | 9,820 | - | - | - | - | 19.3 Thousand billion | 20.976 Million | 3.359 Million | 1.5 Million | 1.449 Million | 1.927 Million | 1.822 Million | 609,000 | 32.1 | 10.16 | 10.72 | 661,019 | 388,771 | 982,895 | 66,895 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 30,550 | 300.00 | 0.99 | 30,260 | 10.00 | 0.03 | 1404/03/21 | 145 | 302,361 | 8.7 billion | 1,259.74 | 30,250 | 30,990 | 30,140 | 31,140 | - | - | - | - | 316.03 Thousand billion | 367.642 Million | 82.961 Million | 11 Million | 50.842 Million | 32.118 Million | 39.315 Million | 40.086 Million | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 18,640 | 50.00 | 0.27 | 18,690 | 0.00 | 0.00 | 1404/03/21 | 427 | 2.298 Million | 34.16 billion | 4,244.78 | 18,690 | 18,800 | 18,640 | 18,900 | - | - | - | - | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million | ||
وایران |
لیزینگ ایرانیان |
سهام | بورس | 13,060 | 100.00 | 0.77 | 13,160 | 200.00 | 1.54 | 1404/03/21 | 628 | 5.357 Million | 32.66 billion | 8,450.17 | 12,960 | 13,040 | 12,900 | 13,300 | - | - | - | - | 12.993 Thousand billion | 27.981 Million | 5.785 Million | 2.13 Million | 3.039 Million | 2.746 Million | 1.652 Million | 169,300 | 147.34 | 9.08 | 15.1 | 4.779 Million | 530,492 | 5.309 Million | 820 | ||
دروز |
روز دارو |
سهام | بورس | 12,600 | 360.00 | 2.94 | 12,330 | 90.00 | 0.74 | 1404/03/21 | 74 | 188,838 | 2.24 billion | 2,993.46 | 12,240 | 12,600 | 12,580 | 12,600 | - | - | - | - | 16.866 Thousand billion | 23.473 Million | 10.764 Million | 1.4 Million | 9.182 Million | 1.581 Million | 7.95 Million | 17,660 | 809.21 | 9.04 | 1.8 | 188,838 | - | 174,930 | 13,908 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 21,360 | 150.00 | 0.71 | 21,480 | 270.00 | 1.27 | 1404/03/21 | 232 | 372,299 | 12.06 billion | 2,701.39 | 21,210 | 21,350 | 21,210 | 21,800 | - | - | - | - | 32.44 Thousand billion | 30.612 Million | 7.331 Million | 1,000,000 | 4.392 Million | 2.94 Million | 1.848 Million | 1.124 Million | 23.34 | 8.92 | 14.19 | 369,499 | - | 369,499 | - | ||
وغدیر |
سر. غدیر |
سهام | بورس | 9,950 | 100.00 | 1.00 | 10,000 | 50.00 | 0.50 | 1404/03/21 | 326 | 1.609 Million | 35.13 billion | 11,214.82 | 10,050 | 10,270 | 9,950 | 10,270 | - | - | - | - | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 13,410 | 400.00 | 2.90 | 13,810 | 0.00 | 0.00 | 1404/03/21 | 54 | 97,658 | 1.64 billion | 4,835.93 | 13,810 | 13,420 | 13,410 | 13,420 | - | - | - | - | 188.989 Thousand billion | 218.991 Million | 54.859 Million | 13 Million | 33.091 Million | 21.768 Million | 69.181 Million | 2.497 Million | 74.46 | 8.54 | 2.69 | 55,126 | 42,532 | 97,658 | - | ||
فپنتا |
سپنتا |
سهام | بورس | 53,900 | 670.00 | 1.23 | 54,470 | 100.00 | 0.18 | 1404/03/21 | 186 | 228,321 | 10.42 billion | 901.28 | 54,570 | 54,540 | 53,900 | 54,620 | - | - | - | - | 46.997 Thousand billion | 73.619 Million | 17.283 Million | 1.029 Million | 9.783 Million | 7.501 Million | 38.597 Million | 2.864 Million | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | بورس | 33,650 | 20.00 | 0.06 | 33,600 | 30.00 | 0.09 | 1404/03/21 | 334 | 388,981 | 15.28 billion | 1,460.61 | 33,630 | 33,580 | 33,340 | 33,990 | - | - | - | - | 155.88 Thousand billion | 271.822 Million | 89.912 Million | 4 Million | 65.542 Million | 24.37 Million | 105.123 Million | 38.079 Million | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - | ||
دکیمی |
کیمیدارو |
سهام | بورس | 20,970 | 640.00 | 2.96 | 21,600 | 10.00 | 0.05 | 1404/03/21 | 62 | 68,907 | 2.24 billion | 1,363.83 | 21,610 | 20,970 | 20,970 | 21,000 | - | - | - | - | 18.973 Thousand billion | 24.459 Million | 11.65 Million | 576,000 | 9.921 Million | 1.729 Million | 6.868 Million | 276,328 | 52.61 | 8.41 | 2.12 | 66,595 | - | 59,330 | 7,265 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 28,960 | 840.00 | 2.99 | 28,120 | 0.00 | 0.00 | 1404/03/21 | 4,253 | 12.213 Million | 431.56 billion | 9,182.42 | 28,120 | 28,960 | 28,960 | 28,960 | - | - | - | - | 70.66 Thousand billion | 52.778 Million | 12.292 Million | 2 Million | 6.578 Million | 5.714 Million | 10.092 Million | 2.629 Million | 17.58 | 8.09 | 4.58 | 11.871 Million | 19,050 | 11.89 Million | - | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 21,900 | 670.00 | 2.97 | 21,940 | 630.00 | 2.79 | 1404/03/21 | 64 | 252,332 | 4.42 billion | 10,785.49 | 22,570 | 23,140 | 21,900 | 23,140 | - | - | - | - | 711.844 Thousand billion | 1.039 billion | 180.52 Million | 40.77 Million | 58.892 Million | 121.628 Million | 129.304 Million | 118.622 Million | 8.26 | 8.06 | 7.58 | 36,536 | 215,796 | 147,826 | 104,506 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 46,830 | 200.00 | 0.43 | 46,710 | 320.00 | 0.68 | 1404/03/21 | 548 | 264,813 | 39.64 billion | 2,147.89 | 47,030 | 47,600 | 46,300 | 47,600 | - | - | - | - | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.535 billion | 260.843 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 | ||
سفار |
سیمان فارس |
سهام | بورس | 193,140 | 5,930.00 | 2.98 | 195,320 | 3,750.00 | 1.88 | 1404/03/21 | 378 | 87,415 | 24.63 billion | 57.62 | 199,070 | 199,080 | 193,140 | 199,080 | - | - | - | - | 65.529 Thousand billion | 53.875 Million | 15.878 Million | 233,000 | 10.381 Million | 5.497 Million | 9.008 Million | 4.267 Million | 10.19 | 7.91 | 4.83 | 82,915 | 4,500 | 87,415 | - | ||
داسوه |
دارو اسوه |
سهام | بورس | 31,650 | 1,080.00 | 3.30 | 32,620 | 110.00 | 0.34 | 1404/03/21 | 120 | 189,944 | 7.5 billion | 1,004.19 | 32,730 | 31,660 | 31,650 | 31,660 | - | - | - | - | 30.128 Thousand billion | 40.633 Million | 12.911 Million | 750,000 | 8.826 Million | 4.085 Million | 7.71 Million | 97,548 | 326.07 | 7.79 | 4.13 | 181,344 | 8,600 | 189,944 | - | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 24,650 | 190.00 | 0.78 | 24,470 | 10.00 | 0.04 | 1404/03/21 | 26 | 115,828 | 2.15 billion | 2,378.43 | 24,460 | 24,280 | 24,280 | 24,940 | - | - | - | - | 365.6 Thousand billion | 787.455 Million | 297.759 Million | 30 Million | 225.555 Million | 72.203 Million | 981.736 Million | 50.301 Million | 11.17 | 7.78 | 0.57 | 115,828 | - | 115,828 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 11,210 | 200.00 | 1.75 | 11,310 | 100.00 | 0.88 | 1404/03/21 | 53 | 646,387 | 5.4 billion | 8,012.77 | 11,410 | 11,670 | 11,170 | 11,680 | - | - | - | - | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 | ||
دابور |
دارو ابوریحان |
سهام | بورس | 15,920 | 1,130.00 | 6.63 | 17,050 | 0.00 | 0.00 | 1404/03/21 | 28 | 86,831 | 1.2 billion | 5,051.91 | 17,050 | 15,920 | 15,920 | 15,920 | - | - | - | - | 24.624 Thousand billion | 53.947 Million | 22.723 Million | 1.8 Million | 18.055 Million | 4.669 Million | 16.41 Million | 2.204 Million | 16.28 | 7.69 | 2.19 | 79,411 | 7,420 | 86,831 | - | ||
وپخش |
داروپخش |
سهام | بورس | 15,490 | 450.00 | 2.99 | 15,490 | 450.00 | 2.99 | 1404/03/21 | 44 | 48,890 | 882.71 Million | 43,866.4 | 15,040 | 15,480 | 15,170 | 15,490 | - | - | - | - | 152.376 Thousand billion | 156.327 Million | 41.332 Million | 8.4 Million | 24.111 Million | 17.221 Million | 13.359 Million | 13.202 Million | 10.01 | 7.68 | 9.9 | 48,890 | - | 48,890 | - | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 106,570 | 1,590.00 | 1.51 | 106,260 | 1,280.00 | 1.22 | 1404/03/18 | 109 | 153,621 | 6.94 billion | 1,787.82 | 104,980 | 104,960 | 104,730 | 107,790 | - | - | - | - | 270.24 Thousand billion | 625.865 Million | 139.848 Million | 6 Million | 66.905 Million | 72.942 Million | 168.386 Million | 63.029 Million | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 5,450 | 60.00 | 1.09 | 5,440 | 70.00 | 1.27 | 1404/03/21 | 160 | 1.185 Million | 10.19 billion | 11,225.24 | 5,510 | 5,480 | 5,350 | 5,590 | - | - | - | - | 12.631 Thousand billion | 17.979 Million | 8.839 Million | 1.46 Million | 7.422 Million | 1.418 Million | 60.709 Million | 10,189 | 1036.14 | 7.45 | 0.17 | 1.081 Million | 98,668 | 1.18 Million | - | ||
دعبید |
دارو عبیدی |
سهام | بورس | 11,930 | 260.00 | 2.13 | 12,170 | 20.00 | 0.16 | 1404/03/21 | 228 | 2.418 Million | 37.9 billion | 6,550.22 | 12,190 | 11,900 | 11,830 | 12,090 | - | - | - | - | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 | ||
جم |
پتروشیمی جم |
سهام | بورس | 62,620 | 3,920.00 | 5.89 | 66,540 | 0.00 | 0.00 | 1404/03/21 | 42 | 192,759 | 8.96 billion | 2,156.82 | 66,540 | 62,620 | 62,620 | 62,620 | - | - | - | - | 830.16 Thousand billion | 1.356 billion | 545.359 Million | 18 Million | 419.193 Million | 126.166 Million | 709.857 Million | 89.471 Million | 10.47 | 7.42 | 1.32 | 129,227 | 63,532 | 136,283 | 56,476 | ||
فمراد |
آلومراد |
سهام | بورس | 11,470 | 330.00 | 2.96 | 11,400 | 260.00 | 2.33 | 1404/03/21 | 114 | 591,875 | 7.85 billion | 9,242.37 | 11,140 | 10,850 | 10,850 | 11,470 | - | - | - | - | 6.615 Thousand billion | 8.984 Million | 3.491 Million | 500,000 | 2.649 Million | 842,166 | 16.795 Million | 193,196 | 32.79 | 7.17 | 0.38 | 341,249 | 245,238 | 586,487 | - | ||
کبافق |
معادن بافق |
سهام | بورس | 21,320 | 140.00 | 0.65 | 21,410 | 50.00 | 0.23 | 1404/03/21 | 26 | 44,412 | 1.29 billion | 1,350.83 | 21,460 | 22,030 | 21,050 | 22,030 | - | - | - | - | 34.81 Thousand billion | 42.588 Million | 12.987 Million | 1.215 Million | 8.131 Million | 4.856 Million | 7.14 Million | 2.63 Million | 13.1 | 7.1 | 4.83 | 44,412 | - | 44,412 | - | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 180,440 | 60.00 | 0.03 | 180,500 | 0.00 | 0.00 | 1404/03/21 | 71 | 31,722 | 4.16 billion | 333.9 | 180,500 | 180,320 | 179,810 | 181,130 | - | - | - | - | 231.346 Thousand billion | 380.242 Million | 110.063 Million | 1.79 Million | 65.164 Million | 44.899 Million | 70.073 Million | 29.97 Million | 10.51 | 7.02 | 4.5 | 25,428 | 6,294 | 31,722 | - | ||
آپ |
آسان پرداخت پرشین |
سهام | بورس | 14,180 | 0.00 | 0.00 | 14,180 | 0.00 | 0.00 | 1404/03/21 | 120 | 799,335 | 5.19 billion | 450.5 | 14,180 | 14,470 | 14,140 | 14,470 | - | - | - | - | 36.131 Thousand billion | 89.021 Million | 26.064 Million | 8.88 Million | 15.584 Million | 10.481 Million | 125.822 Million | 409,318 | 179.41 | 7.01 | 0.58 | 311,233 | 488,102 | 799,335 | - | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 12,750 | 600.00 | 4.94 | 12,740 | 590.00 | 4.86 | 1402/01/26 | 4,951 | 37.429 Million | 476.78 billion | 3,961.96 | 12,150 | 12,470 | 12,450 | 12,750 | - | - | - | - | 38.22 Thousand billion | 37.151 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.27 | 6.87 | 2.71 | 37.224 Million | 204,469 | 18.679 Million | 18.75 Million | ||
شکلر |
نیروکلر |
سهام | بورس | 11,470 | 330.00 | 2.96 | 11,470 | 330.00 | 2.96 | 1404/03/21 | 120 | 95,247 | 3.46 billion | 29,629.67 | 11,140 | 11,350 | 11,350 | 11,470 | - | - | - | - | 36.43 Thousand billion | 54.695 Million | 13.646 Million | 4 Million | 6.535 Million | 7.111 Million | 13.658 Million | 5.371 Million | 8.98 | 6.77 | 3.53 | 36,384 | 58,863 | 88,697 | 6,550 | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 21,180 | 1,150.00 | 5.15 | 21,200 | 1,130.00 | 5.06 | 1404/03/21 | 768 | 4.009 Million | 107.03 billion | 11,334.53 | 22,330 | 21,180 | 21,180 | 21,600 | - | - | - | - | 108.135 Thousand billion | 105.195 Million | 19.593 Million | 4.05 Million | 4.633 Million | 14.96 Million | 13.401 Million | 6.669 Million | 15.08 | 6.72 | 7.5 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ||
کخاک |
خاک چینی ایران |
سهام | بورس | 24,660 | 710.00 | 2.96 | 24,620 | 670.00 | 2.80 | 1404/03/21 | 115 | 477,530 | 7.21 billion | 22,731.13 | 23,950 | 24,540 | 23,990 | 24,660 | - | - | - | - | 53.55 Thousand billion | 97.529 Million | 24.74 Million | 3.5 Million | 11.604 Million | 13.136 Million | 18.364 Million | 8.555 Million | 10.04 | 6.54 | 4.68 | 477,530 | - | 365,744 | 111,786 | ||
قرن |
پدیده شیمی قرن |
سهام | بورس | 14,410 | 130.00 | 0.91 | 14,340 | 60.00 | 0.42 | 1404/03/21 | 44 | 178,733 | 1.86 billion | 5,842.2 | 14,280 | 14,550 | 14,300 | 14,690 | - | - | - | - | 62.28 Thousand billion | 185.363 Million | 68.026 Million | 10 Million | 46.863 Million | 21.163 Million | 74.663 Million | 13.628 Million | 10.16 | 6.54 | 1.85 | 14,611 | 164,122 | 178,733 | - | ||
غبهنوش |
بهنوش |
سهام | بورس | 60,570 | 1,760.00 | 2.99 | 58,810 | 0.00 | 0.00 | 1404/03/21 | 79 | 37,720 | 2.68 billion | 6,963.9 | 58,810 | 60,570 | 60,570 | 60,570 | - | - | - | - | 25.855 Thousand billion | 53.791 Million | 34.99 Million | 360,000 | 31.575 Million | 3.414 Million | 58.154 Million | 1.294 Million | 17.16 | 6.51 | 0.38 | 32,675 | 4,036 | 36,711 | - | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 20,120 | 70.00 | 0.35 | 20,050 | 0.00 | 0.00 | 1404/03/21 | 208 | 183,663 | 1.71 billion | 918.37 | 20,050 | 20,050 | 19,970 | 20,440 | - | - | - | - | 205.7 Thousand billion | 333.957 Million | 59.946 Million | 22 Million | 9.897 Million | 50.048 Million | 50.662 Million | 51.436 Million | 6.3 | 6.47 | 6.4 | 69,917 | 113,446 | 183,363 | - | ||
شبهرن |
نفت بهران |
سهام | بورس | 18,560 | 30.00 | 0.16 | 18,530 | 0.00 | 0.00 | 1404/03/21 | 130 | 400,990 | 8.25 billion | 4,881.08 | 18,530 | 18,690 | 18,470 | 18,900 | - | - | - | - | 245.095 Thousand billion | 409.796 Million | 154.515 Million | 18 Million | 107.756 Million | 46.759 Million | 268.751 Million | 29.416 Million | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 142,690 | 890.00 | 0.62 | 143,320 | 260.00 | 0.18 | 1404/03/21 | 67 | 8,681 | 1.52 billion | 429.95 | 143,580 | 143,440 | 142,670 | 145,450 | - | - | - | - | 346.24 Thousand billion | 371.731 Million | 89.387 Million | 2 Million | 36.231 Million | 53.156 Million | 154.861 Million | 45.048 Million | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 | ||
اردستان |
سیمان اردستان |
سهام | بورس | 28,800 | 170.00 | 0.59 | 28,630 | 0.00 | 0.00 | 1404/03/21 | 161 | 426,561 | 6.01 billion | 3,252.87 | 28,630 | 28,630 | 28,540 | 28,900 | - | - | - | - | 32.007 Thousand billion | 53.488 Million | 12.247 Million | 2.27 Million | 4.388 Million | 7.859 Million | 12.714 Million | 6.454 Million | 7.61 | 6.25 | 3.86 | 355,985 | 50,576 | 406,404 | 157 | ||
سبجنو |
سیمان بجنورد |
سهام | بورس | 28,950 | 270.00 | 0.92 | 28,440 | 780.00 | 2.67 | 1404/03/21 | 196 | 145,041 | 9.78 billion | 7,641.5 | 29,220 | 29,100 | 28,350 | 29,600 | - | - | - | - | 26.307 Thousand billion | 47.189 Million | 13.152 Million | 2 Million | 6.549 Million | 6.603 Million | 16.631 Million | 4.104 Million | 9.9 | 6.16 | 2.44 | 113,129 | 31,912 | 132,645 | 12,396 | ||
شاملا |
معدنی املاح ایران |
سهام | بورس | 14,200 | 190.00 | 1.32 | 14,250 | 140.00 | 0.97 | 1404/03/21 | 61 | 156,492 | 3.77 billion | 8,999.99 | 14,390 | 14,720 | 14,140 | 14,750 | - | - | - | - | 64.827 Thousand billion | 107.837 Million | 26.897 Million | 2.7 Million | 11.087 Million | 15.811 Million | 23.759 Million | 10.026 Million | 9.65 | 6.12 | 4.07 | 83,332 | 73,160 | 136,078 | 20,414 | ||
وتوس |
سر. توس گستر |
سهام | بورس | 10,990 | 150.00 | 1.35 | 11,020 | 120.00 | 1.08 | 1404/03/21 | 110 | 187,151 | 2.97 billion | 3,053.56 | 11,140 | 10,810 | 10,810 | 11,130 | - | - | - | - | 32.1 Thousand billion | 34.388 Million | 6.604 Million | 2 Million | 418,116 | 6.223 Million | 403,650 | 1.442 Million | 23.25 | 6.06 | 82.45 | 183,897 | - | 183,897 | - | ||
سشرق |
سیمان شرق |
سهام | بورس | 14,700 | 70.00 | 0.47 | 14,830 | 60.00 | 0.41 | 1404/03/21 | 90 | 250,953 | 3.44 billion | 12,407.05 | 14,770 | 14,640 | 14,640 | 14,990 | - | - | - | - | 36.354 Thousand billion | 63.278 Million | 17.896 Million | 5 Million | 8.828 Million | 9.068 Million | 15.422 Million | 8.664 Million | 6.28 | 6 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 | ||
کیمیاتک |
آریان کیمیا تک |
سهام | بورس | 11,090 | 80.00 | 0.72 | 11,170 | 0.00 | 0.00 | 1404/03/21 | 110 | 117,953 | 1.38 billion | 4,810.91 | 11,170 | 11,140 | 11,090 | 11,480 | - | - | - | - | 70.5 Thousand billion | 155.715 Million | 50.887 Million | 6 Million | 29.615 Million | 21.273 Million | 46.349 Million | 12.328 Million | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 | ||
پسهند |
لاستیک سهند |
سهام | بورس | 37,280 | 520.00 | 1.41 | 36,750 | 10.00 | 0.03 | 1404/03/21 | 16 | 4,141 | 261.55 Million | 300.93 | 36,760 | 36,780 | 36,440 | 37,440 | - | - | - | - | 21.966 Thousand billion | 40.336 Million | 11.581 Million | 860,000 | 5.75 Million | 5.831 Million | 10.019 Million | 3.688 Million | 9.39 | 5.93 | 3.45 | 4,141 | - | 4,141 | - | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 25,240 | 780.00 | 3.00 | 25,890 | 130.00 | 0.50 | 1404/03/21 | 95 | 110,509 | 4.34 billion | 2,281.89 | 26,020 | 26,480 | 25,240 | 26,480 | - | - | - | - | 54.823 Thousand billion | 61.062 Million | 23.236 Million | 1.395 Million | 15.518 Million | 7.718 Million | 11.479 Million | 2.43 Million | 18.74 | 5.9 | 3.97 | 80,788 | 29,721 | 83,659 | 26,850 | ||
دیران |
ایران دارو |
سهام | بورس | 4,041 | 49.00 | 1.20 | 4,050 | 40.00 | 0.98 | 1404/03/21 | 65 | 433,568 | 3.53 billion | 14,742.58 | 4,090 | 4,160 | 3,990 | 4,164 | - | - | - | - | 10.786 Thousand billion | 20.408 Million | 10.239 Million | 1.33 Million | 8.126 Million | 2.113 Million | 5.421 Million | -189,057 | -64.95 | 5.81 | 2.27 | 397,825 | 35,743 | 433,568 | - | ||
سخوز |
سیمان خوزستان |
سهام | بورس | 67,420 | 370.00 | 0.55 | 67,670 | 120.00 | 0.18 | 1404/03/21 | 18 | 6,819 | 339.61 Million | 538.99 | 67,790 | 68,000 | 66,710 | 68,800 | - | - | - | - | 68.39 Thousand billion | 99.888 Million | 24.727 Million | 1.4 Million | 8.972 Million | 15.755 Million | 29.659 Million | 13.148 Million | 6.91 | 5.77 | 3.07 | 6,819 | - | 6,819 | - | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 10,990 | 30.00 | 0.27 | 11,020 | 0.00 | 0.00 | 1404/03/21 | 76 | 106,987 | 1.39 billion | 2,359.34 | 11,020 | 11,010 | 10,950 | 11,040 | - | - | - | - | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - | ||
ساروم |
سیمان ارومیه |
سهام | بورس | 120,230 | 240.00 | 0.20 | 119,470 | 1,000.00 | 0.83 | 1404/03/21 | 22 | 18,503 | 903.82 Million | 358.27 | 120,470 | 123,360 | 117,940 | 123,360 | - | - | - | - | 48.4 Thousand billion | 103.36 Million | 24.724 Million | 1,000,000 | 7.69 Million | 17.034 Million | 26.031 Million | 15.307 Million | 6.25 | 5.62 | 3.68 | 7,723 | 10,780 | 18,503 | - | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 4,693 | 136.00 | 2.98 | 4,643 | 86.00 | 1.89 | 1404/03/21 | 344 | 9.905 Million | 80.45 billion | 42,667.97 | 4,557 | 4,613 | 4,557 | 4,693 | - | - | - | - | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million | ||
کپشیر |
پشم شیشه ایران |
سهام | بورس | 15,750 | 60.00 | 0.38 | 15,730 | 40.00 | 0.25 | 1404/03/19 | 164 | 1.211 Million | 13.46 billion | 6,142.53 | 15,690 | 16,110 | 15,430 | 16,130 | - | - | - | - | 27.775 Thousand billion | 47.212 Million | 15.975 Million | 2.5 Million | 9.087 Million | 6.888 Million | 11.497 Million | 3.917 Million | 9.73 | 5.53 | 3.32 | 600,998 | 610,380 | 991,746 | 219,632 | ||
سفانو |
سیمان فارس نو |
سهام | بورس | 32,140 | 110.00 | 0.34 | 32,020 | 10.00 | 0.03 | 1404/03/21 | 36 | 8,829 | 727.44 Million | 552.97 | 32,030 | 32,800 | 31,890 | 32,850 | - | - | - | - | 41.2 Thousand billion | 58.518 Million | 15.188 Million | 1.6 Million | 5.43 Million | 9.757 Million | 16.113 Million | 7.413 Million | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 | ||
سصوفی |
سیمان صوفیان |
سهام | بورس | 121,180 | 130.00 | 0.11 | 119,790 | 1,520.00 | 1.25 | 1404/03/21 | 157 | 278,214 | 9.93 billion | 722.37 | 121,310 | 122,980 | 117,960 | 122,980 | - | - | - | - | 39.006 Thousand billion | 102.562 Million | 30.808 Million | 1.1 Million | 14.595 Million | 16.213 Million | 29.635 Million | 14.454 Million | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 | ||
سکرد |
سیمان کردستان |
سهام | بورس | 13,470 | 80.00 | 0.59 | 13,390 | 160.00 | 1.18 | 1404/03/21 | 26 | 60,933 | 520.42 Million | 1,336.86 | 13,550 | 13,560 | 13,150 | 13,830 | - | - | - | - | 18.942 Thousand billion | 27.938 Million | 9.807 Million | 2.2 Million | 5.674 Million | 4.133 Million | 10.775 Million | 2.73 Million | 8.16 | 5.39 | 2.07 | 46,589 | 10,700 | 57,289 | - | ||
دکوثر |
داروسازی کوثر |
سهام | بورس | 12,620 | 100.00 | 0.80 | 12,520 | 0.00 | 0.00 | 1404/03/21 | 156 | 1.525 Million | 13.88 billion | 4,082.82 | 12,520 | 12,860 | 12,170 | 12,860 | - | - | - | - | 15.47 Thousand billion | 43.299 Million | 19.916 Million | 1.7 Million | 14.569 Million | 5.347 Million | 14.191 Million | 746,712 | 38.48 | 5.37 | 2.02 | 1.522 Million | - | 1.512 Million | 10,000 | ||
شکربن |
کربن ایران |
سهام | بورس | 10,950 | 290.00 | 2.72 | 10,840 | 180.00 | 1.69 | 1404/03/21 | 184 | 2.356 Million | 14.5 billion | 7,974.38 | 10,660 | 10,670 | 10,650 | 10,960 | - | - | - | - | 39.332 Thousand billion | 90.394 Million | 26.099 Million | 6.385 Million | 11.282 Million | 14.816 Million | 29.434 Million | 10.052 Million | 7.87 | 5.34 | 2.69 | 617,305 | 1.644 Million | 953,019 | 1.308 Million | ||
دفرا |
فرآورده تزریقی |
سهام | بورس | 35,400 | 2,080.00 | 6.24 | 33,320 | 0.00 | 0.00 | 1404/03/21 | 4 | 1,800 | 72.42 Million | 3,211.32 | 33,320 | 35,400 | 35,400 | 35,400 | - | - | - | - | 56.21 Thousand billion | 67.746 Million | 16.816 Million | 2.8 Million | 4.97 Million | 11.846 Million | 14.531 Million | 8.566 Million | 7.35 | 5.34 | 4.32 | 1,800 | - | 1,800 | - | ||
سآبیک |
سیمان آبیک |
سهام | بورس | 63,580 | 120.00 | 0.19 | 62,010 | 1,690.00 | 2.65 | 1404/03/21 | 151 | 301,557 | 8.57 billion | 1,746.83 | 63,700 | 63,590 | 61,790 | 64,500 | - | - | - | - | 83.511 Thousand billion | 151.082 Million | 40.629 Million | 2.959 Million | 14.983 Million | 25.646 Million | 40.613 Million | 21.056 Million | 6.46 | 5.31 | 3.35 | 294,811 | - | 294,619 | 192 | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 8,990 | 90.00 | 0.99 | 9,080 | 0.00 | 0.00 | 1404/03/21 | 1,867 | 8.318 Million | 123.14 billion | 9,167.47 | 9,080 | 9,160 | 8,910 | 9,270 | - | - | - | - | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 1.799 Million | 1.499 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 70,900 | 460.00 | 0.64 | 71,360 | 0.00 | 0.00 | 1404/03/21 | 525 | 411,441 | 24.07 billion | 614.35 | 71,360 | 71,410 | 70,730 | 71,520 | - | - | - | - | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 5,840 | 100.00 | 1.74 | 5,770 | 30.00 | 0.52 | 1404/03/21 | 125 | 151,250 | 5.51 billion | 12,518.39 | 5,740 | 5,710 | 5,620 | 5,850 | - | - | - | - | 7.172 Thousand billion | 5.618 Million | 1.995 Million | 200,000 | 705,565 | 1.211 Million | 1.309 Million | 239,212 | 25.65 | 5.12 | 4.7 | 151,250 | - | 151,250 | - | ||
کساپا |
سایپا شیشه |
سهام | بورس | 3,878 | 3.00 | 0.08 | 3,841 | 34.00 | 0.88 | 1404/03/21 | 518 | 2.64 Million | 29.6 billion | 7,537.1 | 3,875 | 3,975 | 3,768 | 3,975 | - | - | - | - | 29.461 Thousand billion | 25.647 Million | 10.849 Million | 3.225 Million | 7.25 Million | 3.599 Million | 8.727 Million | 428,728 | 42.91 | 5.12 | 2.11 | - | - | - | - | ||
کروی |
معادن روی ایران |
سهام | بورس | 5,180 | 60.00 | 1.17 | 5,130 | 10.00 | 0.20 | 1404/03/21 | 394 | 2.256 Million | 13.47 billion | 8,954.09 | 5,120 | 5,220 | 5,090 | 5,270 | - | - | - | - | 60 Thousand billion | 68.151 Million | 19.109 Million | 10 Million | 6.951 Million | 12.159 Million | 8.274 Million | 7.8 Million | 7.85 | 5.03 | 7.4 | 1.764 Million | 492,053 | 1.871 Million | 385,505 | ||
وسپه |
سر. سپه |
سهام | بورس | 5,970 | 40.00 | 0.67 | 5,950 | 20.00 | 0.34 | 1404/03/21 | 541 | 12.438 Million | 62.8 billion | 11,074.62 | 5,930 | 6,050 | 5,920 | 6,050 | - | - | - | - | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million | ||
خکمک |
کمک فنر ایندامین |
سهام | بورس | 4,000 | 123.00 | 2.98 | 4,007 | 116.00 | 2.81 | 1404/03/21 | 212 | 1.717 Million | 7.35 billion | 28,239.71 | 4,123 | 4,170 | 4,000 | 4,179 | - | - | - | - | 17.552 Thousand billion | 31.432 Million | 13.403 Million | 4.072 Million | 8.83 Million | 4.574 Million | 17.863 Million | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Million | - | 1.717 Million | - | ||
کساوه |
کاشی سینا |
سهام | بورس | 12,010 | 160.00 | 1.31 | 12,150 | 20.00 | 0.16 | 1404/03/21 | 70 | 474,499 | 8.99 billion | 1,147.33 | 12,170 | 12,170 | 11,970 | 12,170 | - | - | - | - | 28.939 Thousand billion | 47.231 Million | 20.695 Million | 2.5 Million | 12.724 Million | 7.97 Million | 20.784 Million | 3.654 Million | 8 | 4.91 | 1.81 | 388,348 | 15,807 | 172,327 | 231,828 | ||
خچرخش |
چرخشگر |
سهام | بورس | 14,480 | 120.00 | 0.84 | 14,280 | 80.00 | 0.56 | 1404/03/21 | 53 | 92,705 | 1.92 billion | 3,639.2 | 14,360 | 14,670 | 13,930 | 14,690 | - | - | - | - | 19.556 Thousand billion | 24.83 Million | 11.554 Million | 952,095 | 8.13 Million | 3.424 Million | 19.27 Million | 290,292 | 57.53 | 4.88 | 0.87 | 91,708 | - | 91,708 | - | ||
سپید |
سپید ماکیان |
سهام | بورس | 7,300 | 50.00 | 0.69 | 7,350 | 100.00 | 1.38 | 1404/03/21 | 410 | 2.146 Million | 17.57 billion | 11,081.41 | 7,250 | 7,190 | 7,110 | 7,400 | - | - | - | - | 72.99 Thousand billion | 139.415 Million | 77.435 Million | 9 Million | 61.295 Million | 16.14 Million | 161.697 Million | 969,289 | 80.6 | 4.84 | 0.48 | 1.491 Million | 624,344 | 1.686 Million | 429,530 | ||
دامین |
دارو امین |
سهام | بورس | 14,180 | 500.00 | 3.41 | 14,680 | 0.00 | 0.00 | 1404/03/21 | 441 | 4.986 Million | 32.64 billion | 7,197.75 | 14,680 | 14,180 | 14,180 | 14,180 | - | - | - | - | 36.025 Thousand billion | 68.509 Million | 23.125 Million | 5.5 Million | 12.134 Million | 10.991 Million | 13.216 Million | 1.137 Million | 37.44 | 4.84 | 4.28 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 | ||
پاسا |
ایران یاسا |
سهام | بورس | 16,680 | 170.00 | 1.03 | 16,530 | 20.00 | 0.12 | 1404/03/21 | 25 | 14,066 | 223.95 Million | 1,446.21 | 16,510 | 16,510 | 16,250 | 16,900 | - | - | - | - | 30.533 Thousand billion | 49.184 Million | 21.87 Million | 1.9 Million | 14.642 Million | 7.228 Million | 30.827 Million | 4.514 Million | 7.65 | 4.78 | 1.13 | 12,178 | 1,000 | 13,178 | - | ||
کسعدی |
کاشی سعدی |
سهام | بورس | 7,300 | 120.00 | 1.67 | 7,230 | 50.00 | 0.70 | 1404/03/21 | 790 | 6.038 Million | 59.77 billion | 7,413.79 | 7,180 | 7,300 | 7,030 | 7,380 | - | - | - | - | 9.9 Thousand billion | 12.106 Million | 5.174 Million | 1,000,000 | 3.948 Million | 1.898 Million | 4.872 Million | 909,044 | 9.91 | 4.75 | 1.85 | 6.024 Million | - | 6.011 Million | 12,306 | ||
کگاز |
شیشه و گاز |
سهام | بورس | 29,800 | 90.00 | 0.30 | 29,800 | 90.00 | 0.30 | 1404/03/21 | 372 | 719,695 | 31.47 billion | 515.75 | 29,710 | 29,710 | 29,700 | 30,590 | - | - | - | - | 37.162 Thousand billion | 43.254 Million | 19.938 Million | 850,000 | 13.7 Million | 6.238 Million | 17.337 Million | 3.662 Million | 8.07 | 4.74 | 1.7 | 232,813 | 486,882 | 523,287 | 196,408 | ||
قشکر |
شکر شاهرود |
سهام | بورس | 3,351 | 100.00 | 2.90 | 3,432 | 19.00 | 0.55 | 1404/03/21 | 31 | 414,886 | 1.09 billion | 15,000.13 | 3,451 | 3,415 | 3,348 | 3,519 | - | - | - | - | 6.441 Thousand billion | 6.982 Million | 3.506 Million | 2.46 Million | 2.738 Million | 1.572 Million | 5.541 Million | -75,202 | -96.67 | 4.63 | 1.31 | 319,579 | 95,307 | 414,886 | - | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 7,040 | 410.00 | 5.50 | 7,180 | 270.00 | 3.62 | 1404/03/21 | 81 | 621,789 | 8.85 billion | 3,304.32 | 7,450 | 7,050 | 7,040 | 7,070 | - | - | - | - | 6.831 Thousand billion | 6.426 Million | 1.844 Million | 490,700 | 728,623 | 1.115 Million | 1.64 Million | 427,579 | 13.32 | 4.56 | 3.47 | 621,789 | - | 621,789 | - | ||
قشهد |
شهد |
سهام | بورس | 8,540 | 90.00 | 1.04 | 8,600 | 30.00 | 0.35 | 1404/03/21 | 100 | 411,226 | 5.57 billion | 1,015.59 | 8,630 | 8,620 | 8,380 | 8,630 | - | - | - | - | 14.039 Thousand billion | 29.238 Million | 12.374 Million | 1.042 Million | 7.622 Million | 4.752 Million | 14.445 Million | 1.943 Million | 11.12 | 4.55 | 1.5 | 236,076 | 172,365 | 408,441 | - |