Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 143,870 10,460.00 6.78 143,870 10,460.00 6.78 12:29 1,639 770,801 99.4 billion 389.17 154,330 141,300 141,300 149,190 - - - - 30.722 Thousand billion 37.028 Million 1.764 Million 247,360 1.44 Million 323,751 262,714 234,215 151.94 109.92 135.46 591,353 27,067 615,420 3,000
قصفها

قند اصفهان

سهام بورس 95,310 5,350.00 5.31 96,450 4,210.00 4.18 12:24 614 487,034 37.1 billion 657.44 100,660 95,010 95,010 99,000 - - - - 14.175 Thousand billion 19.922 Million 2.245 Million 195,000 1.114 Million 279,893 6.958 Million 646,128 29.11 67.2 2.7 178,790 94,495 273,285 -
خکمک

کمک فنر ایندامین

سهام بورس 21,610 1,860.00 7.93 21,640 1,830.00 7.80 12:29 1,504 5.03 Million 87.9 billion 3,666.12 23,470 22,000 21,330 22,690 - - - - 5.734 Thousand billion 9.901 Million 3.076 Million 320,857 2.958 Million 122,838 6.442 Million 2,599 2671.55 56.52 1.08 3.301 Million 260,000 3.561 Million -
کدما

معدنی دماوند

سهام بورس 90,170 1,500.00 1.64 91,770 100.00 0.11 12:29 2,999 2.53 Million 163.1 billion 649.51 91,670 92,800 88,550 94,500 - - - - 15.73 Thousand billion 24.682 Million 2.074 Million 250,000 1.739 Million 442,926 717,120 306,302 74.91 51.8 31.99 4.847 Million - 4.345 Million 502,001
انرژی

نهادهای مالی بورس انرژی

سهام بورس 58,260 2,510.00 4.13 59,730 1,040.00 1.71 1401/02/24 1 27 9.8 Million 1,039.48 60,770 58,260 - - - - - - 108.09 Thousand billion 107.639 Million 2.623 Million 1.8 Million 124,511 2.283 Million 423,901 626,083 171.72 47.09 253.63 - 2.401 Million - 2.401 Million
غدام

خوراک دام پارس

سهام بورس 57,760 2,890.00 4.77 59,230 1,420.00 2.34 12:29 - - - 721.99 60,650 58,420 57,390 61,500 - - - - 6.435 Thousand billion 9.594 Million 358,309 160,000 117,552 211,154 722,137 64,349 147.28 44.88 13.12 2.125 Million - 2.125 Million 45
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 45,580 40.00 0.09 45,580 40.00 0.09 12:29 243 672,849 30.6 billion 7,429.52 45,540 45,580 45,550 46,000 - - - - 2722.2 Thousand billion - - 60 Million 6.095 Million 62.355 Million 19.605 Million 17.11 Million 159.84 43.86 139.49 1.73 Million 3.263 Million 1.703 Million 3.29 Million
سنیر

سیمان سفیدنی ریز

سهام بورس 40,380 3,450.00 9.34 40,260 3,330.00 9.02 12:28 218 433,034 12 billion 2,708.01 36,930 40,300 39,320 40,380 - - - - 6.058 Thousand billion 9.831 Million 1.04 Million 230,000 571,429 218,361 1.611 Million 371,909 24.9 42.41 5.75 2.039 Million - 1.872 Million 167,000
لپارس

پارس الکتریک

سهام بورس 112,040 2,410.00 2.11 110,540 3,910.00 3.42 12:30 2,058 1.07 Million 100.2 billion 441.14 114,450 106,000 106,000 113,600 - - - - 28.434 Thousand billion 34.569 Million 2.324 Million 300,000 1.407 Million 797,122 252,124 328,335 101 41.6 131.53 1.324 Million 200 1.324 Million -
کساپا

سایپا شیشه

سهام بورس 16,190 870.00 5.10 15,950 1,110.00 6.51 12:29 308 1.28 Million 15.2 billion 2,860.76 17,060 16,300 15,500 16,300 - - - - 2.712 Thousand billion 4.635 Million 1.023 Million 230,000 902,582 122,366 1.738 Million -32,367 -113.34 29.98 2.11 2.532 Million 304,422 2.836 Million -
نمرینو

ایران مرینوس

سهام بورس 84,150 7,320.00 8.00 85,280 6,190.00 6.77 12:29 173 77,349 6 billion 399.19 91,470 83,850 83,850 87,540 - - - - 9.961 Thousand billion 11.102 Million 657,097 127,000 271,887 381,992 298,104 184,085 58.83 28.35 36.33 97,247 20,048 111,338 5,957
فپنتا

سپنتا

سهام بورس 679,730 9,830.00 1.43 666,190 23,370.00 3.39 12:29 - - - 97.02 689,560 655,100 645,770 679,740 - - - - 26.482 Thousand billion 39.409 Million 4.698 Million 54,173 3.319 Million 1.325 Million 16.956 Million 3.618 Million 9.98 27.25 2.13 137,524 - 117,504 20,020
ثاباد

آبادگران

سهام بورس 33,070 1,880.00 5.38 33,510 1,440.00 4.12 12:29 597 1.26 Million 50.1 billion 1,198.05 34,950 33,500 32,410 34,500 - - - - 9.238 Thousand billion 8.199 Million 474,155 240,000 157,013 314,956 36,632 4,590 1752.16 25.53 219.55 1.053 Million - 1.053 Million -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 36,750 440.00 1.18 37,050 140.00 0.38 12:29 525 411,286 48.3 billion 2,283.99 37,190 37,000 36,500 38,000 - - - - 51.069 Thousand billion 53.972 Million 4.85 Million 325,340 2.274 Million 2.026 Million 2.766 Million 1.196 Million 43.22 25.51 18.7 4.351 Million 555,638 3.307 Million 1.6 Million
غاذر

کشت و صنعت پیاذر

سهام بورس 59,460 2,680.00 4.72 59,260 2,480.00 4.37 12:29 243 526,170 18.3 billion 2,547.2 56,780 59,000 56,120 59,460 - - - - 5.506 Thousand billion 9.657 Million 704,864 159,000 234,773 372,975 543,994 141,046 66.8 25.26 17.32 1.105 Million 256,585 726,972 635,000
سفار

سیمان فارس

سهام بورس 91,250 8,420.00 10.17 90,160 7,330.00 8.85 12:25 523 869,296 49.4 billion 2,145.82 82,830 86,000 86,000 91,250 - - - - 12.852 Thousand billion 21.704 Million 2.091 Million 233,000 696,587 855,603 2.086 Million 758,202 27.71 24.55 10.07 - - - -
بالبر

کابل البرز

سهام بورس 34,330 880.00 2.63 33,710 260.00 0.78 12:26 378 457,471 11.9 billion 6,202.48 33,450 32,710 32,020 34,330 - - - - 8.329 Thousand billion 16.781 Million 6.644 Million 316,920 6.098 Million 437,713 8.615 Million 130,050 82.15 24.41 1.24 683,507 3,738 640,176 47,069
وپخش

داروپخش

سهام بورس 34,140 100.00 0.29 34,000 40.00 0.12 12:29 136 507,054 15.1 billion 2,743.48 34,040 33,030 32,560 34,300 - - - - 100.43 Thousand billion 129.135 Million 13.606 Million 840,000 8.435 Million 5.186 Million 10.238 Million 10.224 Million 11.81 23.27 11.79 143,987 92,291 178,105 58,173
خساپا

سایپا

سهام بورس 2,045 92.00 4.31 2,049 88.00 4.12 12:29 25,631 1.3 billion 2.66 Thousand billion 38,658.93 2,137 2,059 2,025 2,082 - - - - 407.053 Thousand billion 1.057 billion 630.266 Million 25.94 457.886 Million -7.43 275.431 Million -61,630,402 -6.5 22.69 1.45 272.837 Million 105.186 Million 356.9 Million 21.124 Million
کبافق

معادن بافق

سهام بورس 36,240 3,740.00 9.35 36,470 3,510.00 8.78 12:29 1,115 1.55 Million 45.7 billion 1,627.12 39,980 36,260 36,240 37,800 - - - - 37.106 Thousand billion 44.865 Million 3.505 Million 1.215 Million 553,954 1.963 Million 774,973 634,119 69.88 22.57 57.18 2.043 Million 2,919 1.948 Million 97,795
تیپیکو

سر. دارویی تامین

سهام بورس 21,710 1,130.00 4.95 21,710 1,130.00 4.95 12:29 1,369 10.54 Million 197.7 billion 6,896.44 22,840 22,170 20,900 22,170 - - - - 196.9 Thousand billion 258.18 Million 34.364 Million 11 Million 19.37 Million 11.336 Million 23.524 Million 23.353 Million 10.23 21.07 10.15 1.209 Million 4.217 Million 4.468 Million 957,988
شفن

پتروشیمی فن آوران

سهام بورس 12,330 0.00 0.00 12,220 110.00 0.89 12:29 1,885 5.87 Million 70.6 billion 4,673.21 12,330 11,730 11,730 12,330 - - - - 362.734 Thousand billion 434.716 Million 115.021 Million 950,000 56.507 Million 18.001 Million 79.936 Million 57.773 Million 6.55 21.01 4.74 2.03 Million 723,027 2.659 Million 95,000
خپویش

سازه پویش

سهام بورس 13,910 59,730.00 81.11 73,640 0.00 0.00 11:52 105 48,689 3.1 billion 648.95 73,640 13,910 13,910 13,910 - - - - 20.818 Thousand billion 34.161 Million 13.673 Million 324,120 10.276 Million 1.166 Million 27.847 Million 888,595 26.86 20.47 0.86 777,755 25,000 802,755 -
بکاب

جوشکاب یزد

سهام بورس 64,440 6,460.00 9.11 64,520 6,380.00 9.00 12:29 1,487 1.19 Million 68 billion 868.45 70,900 64,440 64,440 67,360 - - - - 3.99 Thousand billion 4.896 Million 625,411 70,100 371,541 222,457 436,842 76,321 59.26 20.33 10.35 882,009 - 882,009 -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 24,210 1,680.00 6.49 24,490 1,400.00 5.41 12:26 393 1.18 Million 24.8 billion 1,502.01 25,890 25,250 24,210 25,250 - - - - 4.01 Thousand billion 5.977 Million 1.347 Million 200,000 1.079 Million 241,309 911,683 92,384 53.02 20.3 5.37 3.285 Million - 3.285 Million -
دپارس

پارس دارو

سهام بورس 30,910 800.00 2.52 31,350 360.00 1.14 12:27 115 526,979 13.8 billion 1,748.23 31,710 32,500 30,910 32,500 - - - - 23.712 Thousand billion 37.419 Million 9.619 Million 525,000 7.636 Million 1.496 Million 4.811 Million 3.378 Million 8.82 19.91 6.19 92,779 216,461 301,240 8,000
سصفها

سیمان اصفهان

سهام بورس 56,290 3,680.00 6.99 56,160 3,550.00 6.75 12:29 700 1.4 Million 52.3 billion 1,309.46 52,610 56,700 54,010 56,700 - - - - 18.815 Thousand billion 29.612 Million 3.12 Million 500,000 1.532 Million 1.441 Million 3.563 Million 981,832 28.6 19.48 7.88 4.796 Million 20,000 2.776 Million 2.04 Million
کالا

بورس کالای ایران

سهام بورس 25,920 1,530.00 5.57 26,120 1,330.00 4.85 12:29 4,587 16.28 Million 361.1 billion 2,727.98 27,450 25,750 25,540 26,870 - - - - 108.15 Thousand billion 134.736 Million 13.109 Million 5 Million 4.136 Million 6.902 Million 3.375 Million 3.063 Million 42.64 18.93 38.71 8.54 Million 305,000 8.695 Million 149,815
خلنت

لنت ترمز

سهام بورس 35,000 590.00 1.71 34,890 480.00 1.39 12:29 1,100 1.33 Million 61.7 billion 1,367.77 34,410 34,720 33,220 35,750 - - - - 13.404 Thousand billion 10.962 Million 1.299 Million 300,000 495,231 567,654 1.405 Million 336,926 31.07 18.45 7.45 1.161 Million 40,000 1.201 Million -
دروز

روز دارو

سهام بورس 25,900 2,440.00 8.61 25,940 2,400.00 8.47 12:29 297 579,340 14.2 billion 2,258.57 28,340 25,930 25,900 26,740 - - - - 16.369 Thousand billion 22.029 Million 5.37 Million 699,840 3.875 Million 986,662 1.817 Million 66,038 274.9 18.4 9.99 2.175 Million 280,393 2.455 Million -
فمراد

آلومراد

سهام بورس 27,100 2,160.00 8.66 25,420 480.00 1.92 12:29 396 819,715 9.5 billion 3,092.42 24,940 27,100 27,100 27,100 - - - - 2.278 Thousand billion 5.561 Million 715,595 200,000 276,524 285,651 640,073 161,851 31.41 17.8 7.94 16.372 Million 2.37 Million 18.431 Million 311,630
سخاش

سیمان خاش

سهام بورس 65,140 80.00 0.12 65,550 330.00 0.51 12:29 - - - 697.07 65,220 65,120 64,630 67,310 - - - - 10.676 Thousand billion 14.538 Million 3.106 Million 125,000 1.428 Million 740,344 3.258 Million 1.16 Million 11.31 17.71 4.02 1.027 Million - 958,546 68,689
برکت

دارویی برکت

سهام بورس 17,580 640.00 3.78 17,980 1,040.00 6.14 11:22 6,067 19.5 Million 368.8 billion 3,489.17 16,940 17,900 17,560 18,300 - - - - 134.689 Thousand billion 153.49 Million 29.087 Million 5.8 Million 21.517 Million 7.644 Million 2.68 Million 2.365 Million 55.8 17.27 49.25 12.167 Million 475,124 12.642 Million 238
وپست

پست بانک ایران

سهام بورس 4,020 133.00 3.20 4,039 114.00 2.75 12:29 848 10.92 Million 38.6 billion 16,679.74 4,153 4,010 3,991 4,120 - - - - 58.056 Thousand billion 507.654 Million 467.17 Million 16.391 Million 441.451 Million 3.879 Million 40.053 Million 9.512 Million 6.96 17.07 1.65 24.654 Million 221,919 24.706 Million 170,000
شاملا

معدنی املاح ایران

سهام بورس 15,490 40.00 0.26 15,450 0.00 0.00 1401/02/29 340 2.33 Million 30.9 billion 4,328.13 15,450 15,660 15,240 15,790 - - - - 34.425 Thousand billion 45.11 Million 9.824 Million 840,000 3.395 Million 2.504 Million 5.201 Million 2.853 Million 14.62 16.66 8.02 2.58 Million - 2.58 Million -
بفجر

فجر انرژی خلیج فارس

سهام بورس 15,970 450.00 2.90 15,750 230.00 1.48 1401/02/25 119 447,844 5 billion 6,730.98 15,520 16,000 15,380 16,100 - - - - 219.375 Thousand billion 332.446 Million 43.977 Million 6.516 Million 25.321 Million 18.475 Million 29.546 Million 10.258 Million 29.94 16.62 10.39 3.434 Million 1.796 Million 3.972 Million 1.258 Million
فرآور

فرآوری مواد معدنی

سهام بورس 34,460 1,030.00 2.90 33,320 2,170.00 6.11 12:29 576 1.25 Million 33.2 billion 2,034.17 35,490 33,400 31,800 35,200 - - - - 17.609 Thousand billion 26.345 Million 6.51 Million 660,000 3.819 Million 1.344 Million 1.569 Million 663,610 33.15 16.36 14.02 3.336 Million 107,397 3.298 Million 145,039
افق

فروشگاه های افق کوروش

سهام بورس 44,990 4,390.00 8.89 45,520 3,860.00 7.82 12:29 346 316,782 13.4 billion 1,358.06 49,380 46,000 44,950 46,990 - - - - 126.42 Thousand billion 186.318 Million 59.876 Million 3 Million 49.758 Million 8.688 Million 197.218 Million 10.573 Million 12.92 15.72 0.69 1.183 Million 105,500 1.288 Million -
کپارس

کاشی پارس

سهام بورس 10,190 840.00 7.62 10,240 790.00 7.16 12:28 729 2.96 Million 24 billion 6,698.29 11,030 10,220 10,190 10,460 - - - - 12.724 Thousand billion 19.281 Million 5.824 Million 1.635 Million 2.534 Million 1.092 Million 3.777 Million 1.341 Million 12.49 15.34 4.43 6.792 Million - 6.792 Million -
خزامیا

زامیاد

سهام بورس 9,350 440.00 4.49 9,350 440.00 4.49 12:29 2,978 32.86 Million 246.2 billion 9,629.27 9,790 9,500 9,240 9,550 - - - - 43.244 Thousand billion 102.521 Million 54.378 Million 5.53 Million 50.817 Million 3.466 Million 57.921 Million -137,038 -377.3 14.92 0.89 20.427 Million 1.666 Million 21.992 Million 100,368
غبهنوش

بهنوش

سهام بورس 57,300 3,410.00 5.62 57,110 3,600.00 5.93 12:29 436 605,400 33.5 billion 1,020.12 60,710 56,990 55,420 59,380 - - - - 19.926 Thousand billion 28.066 Million 9.21 Million 360,000 7.506 Million 1.386 Million 16.758 Million 1.249 Million 16.45 14.83 1.23 451,868 176,726 626,194 2,400
دیران

ایران دارو

سهام بورس 20,250 460.00 2.22 20,470 240.00 1.16 12:29 1,836 6.85 Million 98.4 billion 2,926.88 20,710 21,450 20,210 21,450 - - - - 12.346 Thousand billion 21.294 Million 5.059 Million 880,000 3.28 Million 1.23 Million 2.852 Million 781,568 23.05 14.64 6.32 5.339 Million 714,480 6.053 Million -
کخاک

خاک چینی ایران

سهام بورس 18,110 310.00 1.74 17,770 30.00 0.17 1401/02/31 63 195,790 2.6 billion 3,237.27 17,800 17,200 17,200 18,150 - - - - 46.06 Thousand billion 66.612 Million 12.707 Million 1.5 Million 4.417 Million 4.352 Million 5.3 Million 4.151 Million 14.98 14.29 11.73 1.569 Million 1,000 1.552 Million 18,037
فنورد

نورد قطعات فولادی

سهام بورس 250,000 16,360.00 6.14 266,360 0.00 0.00 11:59 306 77,834 13.4 billion 607.34 266,360 250,000 250,000 250,000 - - - - 24.922 Thousand billion 39.956 Million 10.458 Million 144,000 5.2 Million 2.717 Million 18.676 Million 3.518 Million 10.9 14.12 2.05 1.134 Million - 628,835 505,067
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 22,750 520.00 2.34 22,300 70.00 0.31 12:28 75 130,388 3 billion 1,210.35 22,230 23,000 22,520 23,190 - - - - 179.76 Thousand billion 193.706 Million 28.457 Million 5 Million 15.306 Million 12.804 Million 29.589 Million 3.655 Million 48.82 13.93 6.03 69,212 503,292 392,942 179,562
سیلام

سیمان ایلام

سهام بورس 7,590 520.00 6.41 7,540 570.00 7.03 12:29 193 966,498 5.1 billion 4,984.31 8,110 7,720 7,340 7,800 - - - - 6.156 Thousand billion 11.88 Million 3.987 Million 1.2 Million 2.832 Million 653,574 3.013 Million 20,751 436.03 13.84 3 7.296 Million - 6.896 Million 400,000
کمنگنز

معادن منگنز ایران

سهام بورس 16,590 200.00 1.19 16,540 250.00 1.49 12:29 516 1.78 Million 22.7 billion 1,774.98 16,790 16,450 16,270 16,760 - - - - 19.284 Thousand billion 25.945 Million 4.673 Million 202,400 1.466 Million 1.779 Million 2.487 Million 1.588 Million 15.41 13.76 9.84 511,773 50,000 561,773 -
شکلر

نیروکلر

سهام بورس 49,170 2,330.00 4.97 49,040 2,200.00 4.70 12:29 70 345,824 11.8 billion 2,469.15 46,840 46,900 46,900 49,270 - - - - 16.315 Thousand billion 26.428 Million 4.057 Million 500,000 1.908 Million 1.795 Million 4.282 Million 1.535 Million 15.97 13.66 5.73 651,319 27,740 679,059 -
غپاک

لبنیات پاک

سهام بورس 11,900 1,090.00 8.39 11,870 1,120.00 8.62 12:29 641 2.55 Million 27.5 billion 4,007.72 12,990 11,810 11,800 12,180 - - - - 14.437 Thousand billion 24.083 Million 8.996 Million 1.385 Million 7.637 Million 1.228 Million 18.887 Million 113,387 145.04 13.4 0.87 1.757 Million - 1.757 Million -
مبین

مبین انرژی خلیج فارس

سهام بورس 26,690 650.00 2.38 26,930 410.00 1.50 1401/02/25 242 712,643 15.5 billion 4,438.87 27,340 27,670 26,010 27,670 - - - - 442.602 Thousand billion 645.975 Million 147.234 Million 20.238 Million 100.97 Million 41.084 Million 169.637 Million 39.147 Million 13.92 13.27 3.21 1.76 Million 232,718 1.793 Million 200,000
کفرا

فرآورده های نسوز ایران

سهام بورس 11,990 740.00 6.58 12,060 810.00 7.20 1401/03/01 503 4.46 Million 32.7 billion 4,705.02 11,250 11,700 11,700 12,280 - - - - 14.06 Thousand billion 31.982 Million 11.717 Million 800,000 7.862 Million 1.819 Million 6.739 Million 1.479 Million 16.31 13.26 3.58 2.317 Million 122,524 2.411 Million 27,688
داسوه

دارو اسوه

سهام بورس 48,000 2,210.00 4.83 47,600 1,810.00 3.95 12:29 72 338,541 9.8 billion 1,418.06 45,790 45,080 45,080 48,250 - - - - 20.603 Thousand billion 39.461 Million 7.957 Million 750,000 3.761 Million 2.712 Million 4.411 Million 1.609 Million 22.19 13.16 8.09 99,192 237,719 276,617 60,294
سدشت

سیمان دشتستان

سهام بورس 34,650 2,380.00 7.38 35,060 2,790.00 8.65 12:29 87 90,826 2.1 billion 1,787.71 32,270 33,650 32,220 35,310 - - - - 26.314 Thousand billion 44.018 Million 5.322 Million 1.18 Million 2.648 Million 3.191 Million 2.998 Million 1.58 Million 26.18 12.96 13.8 1.066 Million 103,910 1.113 Million 56,335
لبوتان

صنعتی بوتان

سهام بورس 50,400 1,790.00 3.43 49,860 2,330.00 4.46 1401/02/31 164 200,927 8.6 billion 1,383.31 52,190 50,400 49,590 51,600 - - - - 30.198 Thousand billion 54.744 Million 23.064 Million 701,452 19.77 Million 2.772 Million 36.775 Million 2.709 Million 12.91 12.62 0.95 1.452 Million 200,000 1.652 Million -
بشهاب

لامپ پارس شهاب

سهام بورس 94,200 1,610.00 1.68 93,420 2,390.00 2.49 12:29 - - - 417.47 95,810 91,390 86,830 95,700 - - - - 15.082 Thousand billion 17.561 Million 3.921 Million 162,000 2.427 Million 1.205 Million 2.904 Million 845,406 17.9 12.56 5.21 343,312 3,300 346,612 -
پسهند

لاستیک سهند

سهام بورس 36,700 2,190.00 6.35 37,330 2,820.00 8.17 12:29 97 212,338 6.7 billion 2,634.91 34,510 36,260 36,000 37,930 - - - - 11.218 Thousand billion 14.521 Million 3.305 Million 350,000 1.456 Million 1.05 Million 2.753 Million 1.203 Million 10.86 12.45 4.75 723,167 170,335 825,125 68,377
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 88,150 90.00 0.10 87,690 550.00 0.62 12:29 2,274 991,912 72.9 billion 273.03 88,240 86,200 86,200 88,530 - - - - 261.695 Thousand billion 425.102 Million 159.552 Million 3.5 Million 118.187 Million 24.649 Million 197.073 Million 34.296 Million 8.95 12.45 1.56 2.727 Million 9.555 Million 7.733 Million 4.549 Million
سفارس

سیمان فارس و خوزستان

سهام بورس 22,750 470.00 2.11 21,170 1,110.00 4.98 1401/03/01 591 3.8 Million 67.5 billion 10,259.49 22,280 22,750 22,750 22,750 - - - - 99.9 Thousand billion 124.171 Million 14.901 Million 5.625 Million 5.09 Million 9.608 Million 12.061 Million 11.784 Million 10.11 12.39 9.87 4.128 Million 2.029 Million 3.657 Million 2.501 Million
قزوین

قند قزوین

سهام بورس 5,260 240.00 4.36 5,230 270.00 4.91 12:29 102 3.89 Million 16 billion 10,929.19 5,500 5,270 5,130 5,570 - - - - 8.133 Thousand billion 11.726 Million 4.191 Million 2.069 Million 903,056 879,954 3.497 Million 523,603 20.67 12.3 3.1 3.209 Million 55,000 3.264 Million -
غکورش

صنعت غذایی کورش

سهام بورس 44,370 2,920.00 6.17 44,160 3,130.00 6.62 12:29 1,633 1.57 Million 55.6 billion 1,988.51 47,290 44,490 43,290 45,140 - - - - 106.5 Thousand billion 150.194 Million 30.423 Million 3 Million 17.714 Million 10.865 Million 68.822 Million 11.94 Million 11.1 12.19 1.92 12.092 Million 1.742 Million 7.851 Million 5.983 Million
کحافظ

کاشی حافظ

سهام بورس 5,040 81.00 1.58 5,020 101.00 1.97 12:29 494 4.94 Million 19.1 billion 12,966.13 5,121 5,026 4,850 5,110 - - - - 19.007 Thousand billion 35.986 Million 12.841 Million 1.469 Million 10.177 Million 2.117 Million 3.389 Million 913,619 28.25 12.19 7.61 7.265 Million 1.08 Million 7.506 Million 839,329
شبریز

پالایش نفت تبریز

سهام بورس 22,280 500.00 2.19 22,340 440.00 1.93 12:29 1,781 4.07 Million 155.8 billion 6,688.37 22,780 22,500 22,270 22,650 - - - - 396.3 Thousand billion 765.804 Million 168.308 Million 10 Million 95.604 Million 55.347 Million 538.701 Million 66.704 Million 10.06 12.11 1.24 15.286 Million 3.99 Million 10.256 Million 9.02 Million
زمگسا

مگسال

سهام بورس 25,980 1,270.00 4.66 25,820 1,430.00 5.25 12:29 455 891,943 18.1 billion 2,190.61 27,250 26,000 25,040 26,300 - - - - 6.03 Thousand billion 8.995 Million 2.202 Million 300,000 1.249 Million 645,473 2.4 Million 392,359 19.74 12 3.23 5.879 Million 106,776 5.974 Million 12,000
خچرخش

چرخشگر

سهام بورس 14,010 30.00 0.21 14,790 810.00 5.79 1401/03/01 296 3.44 Million 21.4 billion 13,217.64 13,980 14,810 14,010 14,810 - - - - 5.665 Thousand billion 20.546 Million 7.891 Million 952,095 6.464 Million 1.189 Million 5.658 Million 210,891 66.77 11.84 2.5 2.549 Million - 851,431 1.698 Million
خشرق

الکتریک خودرو شرق

سهام بورس 14,570 460.00 3.06 14,750 280.00 1.86 12:29 402 2.3 Million 22.9 billion 4,424.22 15,030 14,960 14,410 15,550 - - - - 6.369 Thousand billion 18.362 Million 10.449 Million 630,000 9.07 Million 789,121 14.341 Million 119,264 77.92 11.78 0.65 3.258 Million 97,349 3.208 Million 147,350
خنصیر

نصیر ماشین

سهام بورس 15,390 1,480.00 8.77 15,480 1,390.00 8.24 12:29 1,875 5.88 Million 91.3 billion 3,903.49 16,870 15,450 15,390 16,100 - - - - 18.913 Thousand billion 19.499 Million 2.269 Million 1.231 Million 450,189 1.62 Million 1.337 Million 225,409 84.51 11.76 14.25 4.855 Million 28,000 4.783 Million 100,000
پکرمان

صنعتی بارز

سهام بورس 16,850 1,010.00 5.66 17,040 820.00 4.59 12:29 534 1.1 Million 16 billion 5,194.27 17,860 17,000 16,800 17,410 - - - - 36.23 Thousand billion 70.867 Million 31.341 Million 2.527 Million 27.816 Million 3.674 Million 45.364 Million 4.467 Million 9.64 11.72 0.95 496,348 550,070 1.008 Million 38,500
لسرما

سرماآفرین

سهام بورس 25,660 1,900.00 6.89 25,920 1,640.00 5.95 12:29 794 3.41 Million 66.4 billion 2,240.69 27,560 25,810 25,660 26,990 - - - - 4.24 Thousand billion 7.269 Million 2.216 Million 218,000 1.618 Million 483,706 1.422 Million 427,692 13.21 11.68 3.97 5.209 Million 75,000 5.284 Million -
نوری

پتروشیمی نوری

سهام بورس 117,790 1,550.00 1.30 118,040 1,300.00 1.09 12:29 5,273 3.75 Million 404.3 billion 669.08 119,340 119,000 117,010 119,000 - - - - 968.31 Thousand billion 1.396 billion 452.488 Million 9 Million 333.873 Million 91.263 Million 603.468 Million 154.186 Million 6.89 11.64 1.76 4.033 Million 1.339 Million 3.572 Million 1.8 Million
تکنو

تکنوتار

سهام بورس 7,370 380.00 5.44 7,010 20.00 0.29 12:13 15 257,601 1.6 billion 2,890.17 6,990 7,370 7,370 7,370 - - - - 1.451 Thousand billion 1.999 Million 408,728 245,549 275,091 148,174 154,995 -7,866 -218.83 11.62 11.11 53,559 - 53,559 -
شغدیر

پتروشیمی غدیر

سهام بورس 94,210 490.00 0.52 93,980 720.00 0.76 12:29 905 602,190 51.5 billion 878.69 94,700 93,200 93,050 94,830 - - - - 112.801 Thousand billion 131.329 Million 29.656 Million 1.3 Million 9.155 Million 10.852 Million 35.53 Million 19.243 Million 6.35 11.26 3.44 939,194 233,580 1.105 Million 67,600
غشصفا

پگاه اصفهان

سهام بورس 19,720 2,100.00 9.62 19,930 1,890.00 8.66 12:30 155 440,944 9 billion 1,632.7 21,820 19,940 19,500 20,460 - - - - 16.9 Thousand billion 21.946 Million 7.307 Million 835,821 5.289 Million 1.49 Million 16.345 Million 644,931 25.83 11.18 1.02 - - - -
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 9,100 250.00 2.67 8,960 390.00 4.17 12:29 1,647 14.9 Million 125 billion 8,061.47 9,350 8,940 8,760 9,190 - - - - 20.444 Thousand billion 25.924 Million 5.106 Million 2.524 Million 3.31 Million 2.027 Million 6.107 Million 904,329 25.01 11.16 3.7 4.037 Million 4.397 Million 8.421 Million 13,493
غمارگ

مارگارین

سهام بورس 3,278 206.00 5.91 3,184 300.00 8.61 12:30 1,117 25.16 Million 59.7 billion 21,031.49 3,484 3,110 3,101 3,350 - - - - 23.493 Thousand billion 40.936 Million 21.493 Million 9.515 Million 10.64 Million 2.72 Million 13.849 Million 1.268 Million 23.9 11.14 2.19 68.338 Million 3 Million 59.226 Million 12.112 Million
خراسان

پتروشیمی خراسان

سهام بورس 132,000 990.00 0.74 132,110 880.00 0.66 12:29 483 337,954 37.6 billion 1,116.54 132,990 129,400 129,400 132,970 - - - - 200.13 Thousand billion 241.856 Million 45.624 Million 1.79 Million 5.39 Million 21.348 Million 35.608 Million 22.815 Million 10.36 11.08 6.64 469,404 8,500 345,855 132,049
شفا

سر. شفا دارو

سهام بورس 15,600 1,270.00 7.53 15,410 1,460.00 8.65 12:29 713 8.6 Million 94.6 billion 10,394.97 16,870 15,370 15,370 15,780 - - - - 28.422 Thousand billion 46.933 Million 8.924 Million 2.712 Million 5.141 Million 3.773 Million 2.971 Million 3.193 Million 13.09 11.08 14.07 528,896 5.009 Million 5.148 Million 390,241
ددام

زاگرس فارمد پارس

سهام بورس 13,610 460.00 3.27 13,540 530.00 3.77 1401/02/31 311 4.1 Million 40.2 billion 6,071.13 14,070 13,370 13,370 14,720 - - - - 10.764 Thousand billion 18.026 Million 4.814 Million 1.15 Million 2.455 Million 1.429 Million 3.578 Million 1.248 Million 12.47 10.89 4.35 4.774 Million 3.058 Million 7.746 Million 85,474
کطبس

ذغالسنگ نگین

سهام بورس 19,620 1,070.00 5.17 19,800 890.00 4.30 12:29 435 3.17 Million 55.4 billion 1,297.04 20,690 19,800 19,600 20,360 - - - - 13.094 Thousand billion 17.057 Million 3.705 Million 185,000 1.514 Million 1.434 Million 2.539 Million 1.315 Million 11.82 10.84 6.12 209,168 - 209,168 -
سقاین

سیمان قائن

سهام بورس 44,820 1,950.00 4.17 46,020 750.00 1.60 12:29 256 267,488 13 billion 802.19 46,770 45,800 44,180 47,000 - - - - 12.37 Thousand billion 12.38 Million 2.319 Million 250,000 875,287 1.073 Million 2.445 Million 1.69 Million 6.81 10.72 4.71 407,783 33,380 384,193 56,970
سخوز

سیمان خوزستان

سهام بورس 27,780 340.00 1.21 27,590 530.00 1.88 1401/02/31 84 128,002 3.1 billion 2,779.31 28,120 27,580 26,500 28,640 - - - - 33.082 Thousand billion - - 1.4 Million - 3.675 Million 9.495 Million 3.933 Million 9.82 10.51 4.07 2.335 Million 200,188 2.325 Million 209,618
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,490 370.00 2.19 16,490 370.00 2.19 12:29 857 3.29 Million 44.9 billion 9,523.67 16,860 16,470 16,450 16,550 - - - - 1121.44 Thousand billion 1.422 billion 204.683 Million 81.5 Million 78.111 Million 128.215 Million 167.232 Million 161.653 Million 8.31 10.48 8.04 2.538 Million 9.776 Million 9.267 Million 3.047 Million
دفارا

دارو فارابی

سهام بورس 13,260 770.00 5.49 13,300 730.00 5.20 12:29 107 722,274 9.1 billion 2,378.84 14,030 13,320 12,970 14,000 - - - - 19.232 Thousand billion 31.593 Million 12.605 Million 600,000 10.313 Million 2.059 Million 5.383 Million 2.483 Million 8.57 10.34 3.95 4.172 Million 10,000 3.195 Million 987,000
سغرب

سیمان غرب

سهام بورس 18,800 1,030.00 5.19 19,170 660.00 3.33 12:29 689 1.73 Million 35.4 billion 3,081.89 19,830 19,250 18,670 20,170 - - - - 9.81 Thousand billion 11.098 Million 3.041 Million 500,000 1.513 Million 930,958 3.006 Million 892,743 10.74 10.3 3.19 818,993 42,091 817,084 44,000
حکشتی

کشتیرانی ایران

سهام بورس 22,130 1,250.00 5.99 22,070 1,190.00 5.70 12:29 3,916 21.9 Million 339.3 billion 5,879.58 20,880 21,450 21,450 22,130 - - - - 342.588 Thousand billion 819.025 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.56 10.3 16.34 7.671 Million 10.718 Million 14.078 Million 4.311 Million
پرداخت

به پرداخت ملت

سهام بورس 23,500 560.00 2.44 22,450 490.00 2.14 12:29 750 1.77 Million 38.9 billion 3,307.54 22,940 22,990 21,580 23,790 - - - - 66.45 Thousand billion 75.195 Million 15.882 Million 3 Million 6.915 Million 6.601 Million 28.885 Million 5.046 Million 13.35 10.2 2.33 470,572 293,167 756,738 7,001
کیمیاتک

آریان کیمیا تک

سهام بورس 26,400 770.00 2.83 26,510 660.00 2.43 12:29 2,147 1.24 Million 29.8 billion 813.4 27,170 26,120 26,020 26,990 - - - - 36.39 Thousand billion 50.909 Million 16.037 Million 1.5 Million 11.144 Million 3.906 Million 15.197 Million 4.185 Million 9.5 10.18 2.62 1.603 Million 399,420 2.002 Million -
غنوش

نوش مازندران

سهام بورس 11,550 480.00 4.34 11,360 290.00 2.62 12:29 2,710 14.66 Million 105.1 billion 7,772.96 11,070 11,220 10,960 11,550 - - - - 7.35 Thousand billion 11.559 Million 1.38 Million 1,000,000 199,402 1.127 Million 290,071 847,091 13.41 10.08 39.16 22.143 Million 279,000 22.337 Million 85,336
سبهان

سیمان بهبهان

سهام بورس 46,820 7,130.00 13.22 47,310 6,640.00 12.31 12:29 644 765,423 35.2 billion 651.1 53,950 46,920 46,700 48,750 - - - - 8.814 Thousand billion 10.865 Million 2.821 Million 200,000 1.403 Million 941,754 3.689 Million 1.23 Million 7.69 10.06 2.56 887,477 1,000 888,477 -
درازک

دارو رازک

سهام بورس 16,450 630.00 3.69 16,310 770.00 4.51 12:25 603 1.81 Million 28.8 billion 2,843 17,080 16,470 15,780 16,480 - - - - 31.794 Thousand billion 45.575 Million 15.325 Million 889,500 11.324 Million 3.423 Million 9.076 Million 3.626 Million 9.44 10.01 3.77 450,403 79,282 529,685 -
شسینا

شیمیایی سینا

سهام بورس 1,985 120.00 5.70 1,985 120.00 5.70 12:29 3,351 78.61 Million 147.2 billion 17,467.08 2,105 1,929 1,929 2,028 - - - - 6.619 Thousand billion 8.263 Million 5.307 Million 3.597 Million 1.122 Million 713,321 1.796 Million 318,235 22.44 10.01 3.97 29.802 Million 2 Million 31.452 Million 350,000
دشیمی

شیمی داروپخش

سهام بورس 26,500 370.00 1.38 26,920 50.00 0.19 12:29 84 824,676 17.4 billion 3,488.95 26,870 27,350 26,310 27,380 - - - - 9.155 Thousand billion 15.215 Million 4.959 Million 455,000 2.966 Million 1.226 Million 3.334 Million 1.131 Million 10.83 9.99 3.67 1.032 Million 42,846 1.06 Million 15,311
سپید

سپید ماکیان

سهام بورس 22,370 1,360.00 5.73 22,010 1,720.00 7.25 12:29 3,224 9.19 Million 170.1 billion 2,480.23 23,730 22,100 21,760 22,860 - - - - 55.83 Thousand billion 74.497 Million 18.767 Million 3 Million 8.467 Million 6.642 Million 24.344 Million 6.17 Million 10.7 9.94 2.71 10.188 Million 1.475 Million 10.831 Million 832,108
قنیشا

قند نیشابور

سهام بورس 32,940 60.00 0.18 33,170 170.00 0.52 1401/01/22 1,020 1.24 Million 43.6 billion 1,550.89 33,000 33,650 32,850 33,650 - - - - 9.277 Thousand billion 11.106 Million 2.835 Million 270,000 2.15 Million 903,112 2.642 Million 397,404 22.54 9.92 3.39 2.356 Million - 2.256 Million 100,000
کگل

گل گهر

سهام بورس 13,660 170.00 1.23 13,610 220.00 1.59 12:29 1,323 5.72 Million 74.3 billion 6,368.5 13,830 13,310 13,310 13,760 - - - - 2642 Thousand billion - - 100 Million 191.383 Million 279.511 Million 457.878 Million 203.334 Million 13.39 9.74 5.94 2.178 Million 3.847 Million 4.864 Million 1.161 Million
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,590 160.00 0.77 20,570 180.00 0.87 12:29 1,062 1.53 Million 33.4 billion 1,300.3 20,750 20,010 20,000 20,650 - - - - 447.4 Thousand billion 447.649 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 13.91 9.69 12.62 1.114 Million 299,305 1.413 Million -
شدوص

دوده صنعتی پارس

سهام بورس 12,470 310.00 2.43 12,360 420.00 3.29 12:29 360 1.76 Million 22 billion 4,354.1 12,780 12,540 12,200 12,670 - - - - 11.59 Thousand billion 14.03 Million 4.601 Million 474,522 2.288 Million 1.214 Million 5.772 Million 1.189 Million 9.89 9.67 2.03 4.057 Million 50,000 3.924 Million 183,000
تکشا

خدمات کشاورزی

سهام بورس 37,330 430.00 1.14 37,630 130.00 0.34 12:29 863 1.26 Million 44.4 billion 1,102.38 37,760 38,240 36,730 38,240 - - - - 7.084 Thousand billion 8.076 Million 1.442 Million 200,000 550,428 792,537 1.064 Million 356,915 21.09 9.5 7.07 627,588 146,654 774,242 -
جم

پتروشیمی جم

سهام بورس 47,350 590.00 1.23 47,270 670.00 1.40 12:29 1,096 2.68 Million 117.9 billion 2,983.15 47,940 46,500 46,500 47,950 - - - - 761.58 Thousand billion 973.831 Million 229.69 Million 13.8 Million 122.971 Million 89.675 Million 359.548 Million 121.23 Million 7.02 9.49 2.37 880,627 758,226 994,349 644,504
سبجنو

سیمان بجنورد

سهام بورس 42,000 1,020.00 2.37 41,870 1,150.00 2.67 12:29 194 340,747 13.6 billion 2,052.98 43,020 42,220 41,080 43,000 - - - - 15.084 Thousand billion 18.29 Million 4.493 Million 392,000 1.876 Million 1.735 Million 4.639 Million 1.923 Million 8.53 9.47 3.54 1.486 Million 644,343 2.044 Million 86,639
سخزر

سیمان خزر

سهام بورس 23,930 320.00 1.32 24,210 40.00 0.16 12:29 420 1.63 Million 34.3 billion 2,180.41 24,250 24,400 23,510 24,880 - - - - 10.215 Thousand billion 13.325 Million 2.891 Million 500,000 1.22 Million 1.292 Million 4.06 Million 1.146 Million 10.56 9.37 2.98 1.103 Million 20,421 1.096 Million 27,355