All Markets
/Exchange Iran Mercantile Exchange
/Asset
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وبملت |
بانک ملت |
سهام | بورس | 3,590 | 180.00 | 4.77 | 3,590 | 180.00 | 4.77 | 1399/10/29 | 3,427 | 117.68 Million | 422.5 billion | 31,643.79 | 3,770 | 3,590 | 3,590 | 3,650 | - | - | - | - | 743.284 Thousand billion | 6.36 billion | 5.88 billion | 207.043 Million | 5.451 billion | 429.377 Million | 562.336 Million | 79.039 Million | 6.14 | 1.82 | 1.39 | 76.358 Million | 199.196 Million | 235.706 Million | 39.848 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,240 | 110.00 | 4.68 | 2,290 | 60.00 | 2.55 | 1399/10/29 | 11,361 | 419.92 Million | 963.5 billion | 40,742.16 | 2,350 | 2,450 | 2,240 | 2,450 | - | - | - | - | 401.561 Thousand billion | 4.334 billion | 4.084 billion | 175.354 Million | 3.848 billion | 235.356 Million | 405.305 Million | 60.847 Million | -27.59 | 1.75 | 1.02 | 77.731 Million | 204.816 Million | 267.147 Million | 15.4 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,460 | 120.00 | 4.65 | 2,460 | 120.00 | 4.65 | 1399/10/29 | 2,357 | 78.25 Million | 192.5 billion | 46,002.12 | 2,580 | 2,460 | 2,460 | 2,460 | - | - | - | - | 550.858 Thousand billion | 3.558 billion | 3.06 billion | 223.926 Million | 2.909 billion | 151.228 Million | 313.093 Million | 22.32 Million | 53.48 | 3.82 | 1.85 | 107.687 Million | 442.102 Million | 528.486 Million | 21.303 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,100 | 470.00 | 4.91 | 9,280 | 290.00 | 3.03 | 1399/10/29 | 640 | 7.26 Million | 66.1 billion | 8,390.17 | 9,570 | 9,100 | 9,100 | 9,100 | - | - | - | - | 2663.36 Thousand billion | 3.549 billion | 785.442 Million | 143.5 Million | 349.328 Million | 436.114 Million | 211.602 Million | 208.653 Million | 29.09 | 6.3 | 12.98 | 5.944 Million | 14.007 Million | 19.052 Million | 900,000 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 9,810 | 510.00 | 4.94 | 9,810 | 510.00 | 4.94 | 1399/10/29 | 18,153 | 171.94 Million | 1.687 Thousand billion | 12,003.35 | 10,320 | 9,810 | 9,810 | 10,000 | - | - | - | - | 2050.29 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 14.28 | 5.06 | 4.64 | 25.676 Million | 144.196 Million | 138.649 Million | 31.223 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 9,890 | 520.00 | 5.00 | 9,890 | 520.00 | 5.00 | 1399/10/29 | 5,987 | 63.92 Million | 632.2 billion | 11,913.56 | 10,410 | 9,890 | 9,890 | 9,980 | - | - | - | - | 1978 Thousand billion | 2.588 billion | 451.625 Million | 101.4 Million | 135.519 Million | 316.106 Million | 285.693 Million | 161.046 Million | 26.73 | 6.59 | 7.29 | 24.247 Million | 111.317 Million | 126.307 Million | 9.257 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 10,710 | 560.00 | 4.97 | 11,160 | 110.00 | 0.98 | 1399/10/29 | 204 | 2.06 Million | 22.1 billion | 19,509.5 | 11,270 | 10,710 | 10,710 | 10,710 | - | - | - | - | 731.203 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.716 billion | 139.833 Million | 247.266 Million | 53.751 Million | 24.21 | 5.28 | 2.99 | 5.407 Million | 29.125 Million | 28.674 Million | 5.858 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,670 | 140.00 | 4.98 | 2,720 | 90.00 | 3.20 | 1399/10/29 | 619 | 27.4 Million | 73.2 billion | 40,250.22 | 2,810 | 2,670 | 2,670 | 2,670 | - | - | - | - | 425.245 Thousand billion | 2.222 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 75.56 | 3.51 | 2.26 | 45.908 Million | 94.122 Million | 118.431 Million | 21.6 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 18,850 | 990.00 | 4.99 | 18,900 | 940.00 | 4.74 | 1399/10/29 | 13,284 | 72.43 Million | 1.369 Thousand billion | 1.592 billion | 19,840 | 19,000 | 18,850 | 19,490 | - | - | - | - | 1512 Thousand billion | 1.571 billion | 385.656 Million | 80 Million | 61.449 Million | 324.207 Million | 233.364 Million | 231.821 Million | - | 4.91 | 6.8 | 124.008 Million | 42.88 Million | 162.837 Million | 4.051 Million | ||
کگل |
گل گهر |
سهام | بورس | 15,120 | 790.00 | 4.97 | 15,140 | 770.00 | 4.84 | 1399/10/29 | 1,774 | 16.36 Million | 247.7 billion | 8,260.76 | 15,910 | 15,310 | 15,120 | 16,000 | - | - | - | - | 1126.416 Thousand billion | 1.305 billion | 268.707 Million | 48 Million | 121.508 Million | 147.199 Million | 183.001 Million | 84.639 Million | 23.73 | 8.04 | 6.47 | 1.664 Million | 15.675 Million | 16.137 Million | 1.203 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,330 | 120.00 | 4.90 | 2,360 | 90.00 | 3.67 | 1399/10/29 | 11,934 | 372.13 Million | 877.2 billion | 748.107 Million | 2,450 | 2,440 | 2,330 | 2,440 | - | - | - | - | 711.908 Thousand billion | 1.304 billion | 627.858 Million | 301.656 Million | 565.022 Million | 62.836 Million | 444.859 Million | -95,530,249 | -6.92 | 11.76 | 1.66 | 736.452 Million | 666.939 Million | 1.311 billion | 92.804 Million | ||
وامید |
سر. امید |
سهام | بورس | 37,890 | 1,990.00 | 4.99 | 39,610 | 270.00 | 0.68 | 1399/10/29 | 116 | 404,015 | 15.3 billion | 9,274.92 | 39,880 | 37,890 | 37,890 | 37,890 | - | - | - | - | 1188.3 Thousand billion | 1.247 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 47.21 | 11.96 | 19.9 | 176,172 | 4.452 Million | 3.17 Million | 1.459 Million | ||
کچاد |
چادرملو |
سهام | بورس | 17,600 | 780.00 | 4.24 | 17,500 | 880.00 | 4.79 | 1399/10/29 | 2,561 | 17.87 Million | 312.8 billion | 7,864.28 | 18,380 | 17,800 | 17,470 | 18,000 | - | - | - | - | 971.25 Thousand billion | 1.088 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 25.4 | 5.88 | 5.53 | 4.291 Million | 16.95 Million | 19.69 Million | 1.551 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 15,010 | 790.00 | 5.00 | 15,010 | 790.00 | 5.00 | 1399/10/29 | 1,190 | 10.64 Million | 159.7 billion | 6,920.02 | 15,800 | 15,010 | 15,010 | 15,460 | - | - | - | - | 600.4 Thousand billion | 1.069 billion | 508.671 Million | 27 Million | 436.812 Million | 71.858 Million | 81.097 Million | 22.627 Million | 38.49 | 8.81 | 7.79 | 1.357 Million | 6.055 Million | 6.881 Million | 530,000 | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,900 | 200.00 | 4.88 | 3,900 | 200.00 | 4.88 | 1399/10/29 | 395 | 17.8 Million | 69.4 billion | 33,503.16 | 4,100 | 3,900 | 3,900 | 3,900 | - | - | - | - | 118.66 Thousand billion | 975.111 Million | 893.388 Million | 30.426 Million | 850.365 Million | 43.023 Million | 106.199 Million | 24.313 Million | -49.37 | 2.9 | 1.17 | 34.686 Million | 27.63 Million | 57.116 Million | 5.2 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 10,660 | 560.00 | 4.99 | 10,660 | 560.00 | 4.99 | 1399/10/29 | 1,198 | 16.82 Million | 179.3 billion | 11,836.47 | 11,220 | 10,660 | 10,660 | 10,660 | - | - | - | - | 868.79 Thousand billion | 968.399 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 24.62 | 7.36 | 14.02 | 4.666 Million | 14.675 Million | 17.716 Million | 1.625 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 134,710 | 7,080.00 | 4.99 | 135,380 | 6,410.00 | 4.52 | 1399/10/29 | 222 | 608,876 | 82 billion | 2,014.2 | 141,790 | 135,000 | 134,710 | 136,550 | - | - | - | - | 812.28 Thousand billion | 922.544 Million | 129.332 Million | 6 Million | 71.804 Million | 57.528 Million | 166.54 Million | 71.95 Million | 11.6 | 14.79 | 5.12 | 63,709 | 766,140 | 779,849 | 50,000 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 10,540 | 550.00 | 4.96 | 10,710 | 380.00 | 3.43 | 1399/10/29 | 2,160 | 30.85 Million | 330.3 billion | 15,825.67 | 11,090 | 11,070 | 10,540 | 11,090 | - | - | - | - | 642.6 Thousand billion | 823.265 Million | 246.584 Million | 60 Million | 157.865 Million | 88.719 Million | 53.36 Million | 25.796 Million | 22.04 | 7.5 | 12.47 | 5.429 Million | 23.706 Million | 28.035 Million | 1.1 Million | ||
خساپا |
سایپا |
سهام | بورس | 1,920 | 100.00 | 4.95 | 1,930 | 90.00 | 4.46 | 1399/10/29 | 6,703 | 205.2 Million | 396.7 billion | 398.842 Million | 2,020 | 1,970 | 1,920 | 2,000 | - | - | - | - | 377.335 Thousand billion | 823.047 Million | 507.467 Million | 195.511 Million | 428.116 Million | 79.351 Million | 140.364 Million | -20,510,819 | -5.9 | 4.99 | 2.81 | 910.96 Million | 354.402 Million | 1.219 billion | 46.38 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 8,880 | 460.00 | 4.93 | 8,890 | 450.00 | 4.82 | 1399/10/29 | 6,708 | 71.98 Million | 639.6 billion | 10,963.92 | 9,340 | 8,890 | 8,880 | 9,060 | - | - | - | - | 675.64 Thousand billion | 820.833 Million | 237.711 Million | 51 Million | 110.993 Million | 126.717 Million | 791.908 Million | 37.677 Million | 10.87 | 5.6 | 0.9 | 60.716 Million | 136.766 Million | 188.778 Million | 8.704 Million | ||
همراه |
ارتباطات سیار |
سهام | بورس | 25,310 | 1,330.00 | 4.99 | 25,840 | 800.00 | 3.00 | 1399/10/29 | 1,167 | 3.27 Million | 84.2 billion | 3,539.41 | 26,640 | 26,640 | 25,310 | 26,640 | - | - | - | - | 496.128 Thousand billion | 794.031 Million | 328.863 Million | 19.2 Million | 282.543 Million | 46.319 Million | 199.942 Million | 37.538 Million | 13.92 | 11.04 | 2.56 | 1.761 Million | 2.114 Million | 3.779 Million | 97,000 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 18,500 | 80.00 | 0.43 | 17,870 | 710.00 | 3.82 | 1399/10/27 | - | - | - | 6,882.65 | 18,580 | 18,490 | - | - | - | - | - | - | 723.735 Thousand billion | 755.437 Million | 165.291 Million | 40.5 Million | 31.702 Million | 133.59 Million | 57.77 Million | 57.325 Million | 17.68 | 5.42 | 12.53 | 3.86 Million | 10.105 Million | 8.988 Million | 4.977 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 9,370 | 490.00 | 4.97 | 9,380 | 480.00 | 4.87 | 1399/10/29 | 7,465 | 86.88 Million | 815.2 billion | 10,688.66 | 9,860 | 9,510 | 9,370 | 9,650 | - | - | - | - | 675.36 Thousand billion | 735.87 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 26.06 | 5.49 | 13.77 | 30.881 Million | 48.215 Million | 55.264 Million | 23.832 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 55,450 | 2,910.00 | 4.99 | 57,030 | 1,330.00 | 2.28 | 1399/10/29 | 537 | 742,015 | 41.1 billion | 1,272.59 | 58,360 | 55,450 | 55,450 | 55,450 | - | - | - | - | 513.27 Thousand billion | 730.447 Million | 270.083 Million | 3 Million | 205.207 Million | 64.876 Million | 290.105 Million | 58.054 Million | 17.46 | 8.1 | 1.81 | 1.374 Million | 433,567 | 1.757 Million | 50,000 | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 12,060 | 630.00 | 4.96 | 12,090 | 600.00 | 4.73 | 1399/10/29 | 2,788 | 20.15 Million | 243.6 billion | 8,301.98 | 12,690 | 12,100 | 12,060 | 12,690 | - | - | - | - | 604.5 Thousand billion | 717.936 Million | 177.685 Million | 19.049 Million | 83.436 Million | 94.248 Million | 191.058 Million | 47.548 Million | 15.93 | 6.73 | 3.32 | 3.336 Million | 19.71 Million | 22.632 Million | 414,500 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 18,810 | 980.00 | 4.95 | 19,300 | 490.00 | 2.48 | 1399/10/29 | 558 | 2.91 Million | 54.8 billion | 4,393.74 | 19,790 | 18,810 | 18,810 | 18,810 | - | - | - | - | 416.108 Thousand billion | 693.01 Million | 298.526 Million | 16.393 Million | 266.338 Million | 32.189 Million | 12.222 Million | 5.53 Million | 327.12 | 13.26 | 34.91 | 6.926 Million | 4.41 Million | 11.336 Million | - | ||
جم |
پتروشیمی جم |
سهام | بورس | 39,790 | 2,090.00 | 4.99 | 39,840 | 2,040.00 | 4.87 | 1399/10/29 | 791 | 5.62 Million | 224 billion | 7,436.43 | 41,880 | 39,790 | 39,790 | 41,880 | - | - | - | - | 549.792 Thousand billion | 664.77 Million | 142.234 Million | 13.8 Million | 86.826 Million | 55.408 Million | 160.002 Million | 44.149 Million | 17.95 | 10.43 | 3.61 | 182,345 | 1.283 Million | 1.465 Million | - | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 7,410 | 390.00 | 5.00 | 7,410 | 390.00 | 5.00 | 1399/10/29 | 2,125 | 15.45 Million | 114.5 billion | 8,886.42 | 7,800 | 7,410 | 7,410 | 7,410 | - | - | - | - | 555.75 Thousand billion | 654.169 Million | 175.836 Million | 44 Million | 69.169 Million | 106.667 Million | 500.369 Million | 29.371 Million | 12.07 | 5.48 | 1.17 | 46.342 Million | 56.918 Million | 95.888 Million | 7.372 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 18,260 | 960.00 | 4.99 | 18,270 | 950.00 | 4.94 | 1399/10/29 | 3,059 | 19.85 Million | 362.6 billion | 6,184.25 | 19,220 | 18,280 | 18,260 | 18,800 | - | - | - | - | 524.13 Thousand billion | 636.286 Million | 168.609 Million | 28.688 Million | 84.902 Million | 83.706 Million | 691.762 Million | 25.91 Million | 12.15 | 6.59 | 0.8 | 5.863 Million | 31.805 Million | 36.666 Million | 1.003 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 9,850 | 510.00 | 4.92 | 9,880 | 480.00 | 4.63 | 1399/10/29 | 3,981 | 41.51 Million | 410.1 billion | 12,757.66 | 10,360 | 9,900 | 9,850 | 10,270 | - | - | - | - | 542.412 Thousand billion | 605 Million | 120.474 Million | 40.3 Million | 36.236 Million | 84.238 Million | 31.82 Million | 42.069 Million | 26.35 | 6.75 | 17.87 | 11.973 Million | 28.609 Million | 30.277 Million | 10.305 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 86,900 | 460.00 | 0.53 | 82,400 | 4,040.00 | 4.67 | 1399/10/29 | 1,458 | 3.78 Million | 311.1 billion | 2,383.35 | 86,440 | 83,510 | 82,120 | 87,000 | - | - | - | - | 494.4 Thousand billion | 551.154 Million | 110.987 Million | 6 Million | 32.514 Million | 78.473 Million | 78.34 Million | 57.484 Million | 16.49 | 6.61 | 6.62 | 816,755 | 1.528 Million | 1.328 Million | 1.017 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,080 | 530.00 | 5.00 | 10,350 | 260.00 | 2.45 | 1399/10/29 | 221 | 2.96 Million | 29.8 billion | 14,102.77 | 10,610 | 10,080 | 10,080 | 10,090 | - | - | - | - | 155.25 Thousand billion | 454.085 Million | 321.296 Million | 15 Million | 294.935 Million | 26.36 Million | 31.982 Million | 11.836 Million | 22.07 | 6.04 | 4.99 | 3.112 Million | 17.182 Million | 18.025 Million | 2.269 Million | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,180 | 160.00 | 4.79 | 3,280 | 60.00 | 1.80 | 1399/10/29 | 260 | 6.45 Million | 20.5 billion | 19,539.97 | 3,340 | 3,180 | 3,180 | 3,220 | - | - | - | - | 129.56 Thousand billion | 425.06 Million | 328.523 Million | 26.843 Million | 293.13 Million | 35.393 Million | 37.365 Million | 6.169 Million | 65.6 | 3.73 | 3.53 | 64.456 Million | 4.13 Million | 64.855 Million | 3.73 Million | ||
وسینا |
بانک سینا |
سهام | بورس | 3,480 | 180.00 | 4.92 | 3,590 | 70.00 | 1.91 | 1399/10/29 | 442 | 5.23 Million | 18.2 billion | 12,961.83 | 3,660 | 3,480 | 3,480 | 3,550 | - | - | - | - | 91.128 Thousand billion | 387.144 Million | 325.639 Million | 10 Million | 294.239 Million | 31.4 Million | 38.071 Million | 1.499 Million | 85.48 | 2.96 | 2.44 | 6.173 Million | 2.9 Million | 8.523 Million | 550,401 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 11,800 | 620.00 | 4.99 | 11,800 | 620.00 | 4.99 | 1399/10/29 | 917 | 22.14 Million | 261.3 billion | 11,329.2 | 12,420 | 11,820 | 11,800 | 12,010 | - | - | - | - | 318.6 Thousand billion | 367.978 Million | 93.018 Million | 27 Million | 32.638 Million | 60.38 Million | 29.654 Million | 29.483 Million | 20.77 | 5.55 | 11.31 | 2.449 Million | 13.071 Million | 7.328 Million | 8.192 Million | ||
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | - | - | - | 9,735.13 | 1,030 | 980 | - | - | - | - | - | - | 360.518 Thousand billion | 360.524 Million | 493.151 Million | 350.018 Million | 5,155 | 493.146 Million | 142.886 Million | 142.877 Million | - | 0.73 | 2.52 | 88,581 | - | 88,581 | - | ||
فخاس |
فولادخراسان |
سهام | بورس | 26,520 | 1,390.00 | 4.98 | 27,820 | 90.00 | 0.32 | 1399/10/29 | 33 | 235,575 | 6.2 billion | 2,396.37 | 27,910 | 26,520 | 26,520 | 26,520 | - | - | - | - | 331.058 Thousand billion | 355.185 Million | 52.094 Million | 9 Million | 23.056 Million | 29.038 Million | 50.237 Million | 13.571 Million | 67.69 | 11.44 | 6.61 | 106,735 | 200,000 | 306,735 | - | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 77,890 | 4,090.00 | 4.99 | 81,070 | 910.00 | 1.11 | 1399/10/29 | 266 | 262,218 | 20.4 billion | 797.76 | 81,980 | 77,900 | 77,890 | 80,590 | - | - | - | - | 324.28 Thousand billion | 346.42 Million | 26.846 Million | 2 Million | 18.5 Million | 8.346 Million | 25.181 Million | 10.438 Million | 69.95 | 39.29 | 13.02 | 827,266 | 311,942 | 1.139 Million | - | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 13,790 | 720.00 | 4.96 | 14,380 | 130.00 | 0.90 | 1399/10/29 | 129 | 1.48 Million | 20.5 billion | 5,335.47 | 14,510 | 13,790 | 13,790 | 13,790 | - | - | - | - | 291.02 Thousand billion | 341.305 Million | 87.33 Million | 14.252 Million | 47.653 Million | 39.677 Million | 77.176 Million | 31.33 Million | 10.8 | 7.4 | 3.8 | 418,031 | 969,190 | 1.087 Million | 300,000 | ||
وپست |
پست بانک ایران |
سهام | بورس | 23,040 | 0.00 | 0.00 | 23,040 | 0.00 | 0.00 | 1399/10/23 | - | - | - | 10,607.83 | 23,040 | 23,040 | - | - | - | - | - | - | 74.499 Thousand billion | 336.326 Million | 260.395 Million | 3.233 Million | 261.827 Million | -1,432,055 | 28.845 Million | 6.417 Million | 11.61 | -52.02 | 2.58 | 9.571 Million | 347,000 | 3.678 Million | 6.24 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 16,080 | 840.00 | 4.96 | 16,150 | 770.00 | 4.55 | 1399/10/29 | 2,407 | 21.15 Million | 341.6 billion | 15,578.43 | 16,920 | 16,150 | 16,080 | 16,700 | - | - | - | - | 242.25 Thousand billion | 336.193 Million | 114.864 Million | 15 Million | 82.393 Million | 32.471 Million | 68.979 Million | 15.955 Million | 29.58 | 7.82 | 3.68 | 4.5 Million | 31.922 Million | 26.377 Million | 10.045 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 47,430 | 2,020.00 | 4.08 | 47,370 | 2,080.00 | 4.21 | 1399/10/29 | 511 | 2.21 Million | 104.6 billion | 6,576.96 | 49,450 | 47,010 | 46,980 | 48,800 | - | - | - | - | 241.587 Thousand billion | 303.995 Million | 81.013 Million | 5.1 Million | 51.8 Million | 29.213 Million | 48.55 Million | 18.736 Million | 25.02 | 8.64 | 5.19 | 937,298 | 1.286 Million | 1.818 Million | 405,000 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 33,590 | 1,760.00 | 4.98 | 34,510 | 840.00 | 2.38 | 1399/10/29 | 302 | 1.28 Million | 43.2 billion | 5,295.99 | 35,350 | 33,590 | 33,590 | 33,590 | - | - | - | - | 278.365 Thousand billion | 299.691 Million | 42.573 Million | 8.066 Million | 14.55 Million | 28.023 Million | 21.543 Million | 18.846 Million | 35.91 | 10.18 | 13.24 | 2.853 Million | 8.782 Million | 11.625 Million | 10,000 | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 8,700 | 450.00 | 4.92 | 8,830 | 320.00 | 3.50 | 1399/10/29 | 664 | 8.99 Million | 78.3 billion | 9,844.38 | 9,150 | 8,750 | 8,700 | 9,130 | - | - | - | - | 273.73 Thousand billion | 298.065 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 46.23 | 6.59 | 13.86 | 3.068 Million | 4.571 Million | 6.178 Million | 1.461 Million | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 249,060 | 13,100.00 | 5.00 | 249,400 | 12,760.00 | 4.87 | 1399/10/29 | 760 | 356,799 | 88.9 billion | 685.07 | 262,160 | 249,060 | 249,060 | 258,400 | - | - | - | - | 236.93 Thousand billion | 286.143 Million | 58.206 Million | 950,000 | 37.091 Million | 21.115 Million | 31.017 Million | 22.266 Million | 12.33 | 11.8 | 8.03 | 146,929 | 310,011 | 456,940 | - | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 22,640 | 1,190.00 | 4.99 | 23,710 | 120.00 | 0.50 | 1399/10/29 | 83 | 419,657 | 9.5 billion | 4,189.08 | 23,830 | 22,640 | 22,640 | 22,640 | - | - | - | - | 256.068 Thousand billion | 285.404 Million | 50.535 Million | 3.6 Million | 28.04 Million | 22.495 Million | 67.71 Million | 15.184 Million | - | 11.44 | 3.8 | 1.338 Million | 1.217 Million | 2.45 Million | 105,000 | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 39,720 | 2,090.00 | 5.00 | 39,720 | 2,090.00 | 5.00 | 1399/10/29 | 466 | 3 Million | 119 billion | 4,612.55 | 41,810 | 39,720 | 39,720 | 40,000 | - | - | - | - | 238.32 Thousand billion | 278.568 Million | 56.144 Million | 6 Million | 27.708 Million | 28.436 Million | 25.512 Million | 23.312 Million | 8.18 | 8.82 | 9.83 | 745,303 | 1.99 Million | 2.735 Million | - | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 22,980 | 10.00 | 0.04 | 21,980 | 1,010.00 | 4.39 | 1399/10/29 | 1,989 | 10.22 Million | 224.6 billion | 6,130.38 | 22,990 | 21,870 | 21,850 | 24,130 | - | - | - | - | 219.8 Thousand billion | 273.732 Million | 74.394 Million | 10 Million | 43.832 Million | 30.562 Million | 261.148 Million | 11.583 Million | 11.18 | 7.52 | 0.88 | 8.537 Million | 7.046 Million | 13.678 Million | 1.906 Million | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | - | - | - | 7,314.17 | 1,030 | 980 | - | - | - | - | - | - | 271.675 Thousand billion | 271.692 Million | 367.965 Million | 263.762 Million | 17,130 | 367.948 Million | 104.084 Million | 104.071 Million | - | 0.74 | 2.61 | 49,668 | - | 49,668 | - | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 75,880 | 3,990.00 | 5.00 | 76,470 | 3,400.00 | 4.26 | 1399/10/29 | 485 | 1.03 Million | 78.1 billion | 1,317.42 | 79,870 | 75,880 | 75,880 | 77,000 | - | - | - | - | 229.41 Thousand billion | 269.016 Million | 43.542 Million | 1,000,000 | 29.406 Million | 14.137 Million | 116.1 Million | 14.214 Million | 65.53 | 16.95 | 2.06 | 712,376 | 594,500 | 1.184 Million | 122,800 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 23,580 | 1,240.00 | 5.00 | 24,740 | 80.00 | 0.32 | 1399/10/29 | 176 | 258,161 | 6.1 billion | 3,077.54 | 24,820 | 23,580 | 23,580 | 23,580 | - | - | - | - | 247.4 Thousand billion | 255.591 Million | 27.854 Million | 10 Million | 7.391 Million | 20.463 Million | 11.2 Million | 11.117 Million | 97.4 | 12.13 | 22.16 | 1.187 Million | 3,920 | 1.191 Million | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 9,070 | 470.00 | 4.93 | 9,070 | 470.00 | 4.93 | 1399/10/29 | 2,133 | 23.96 Million | 217.4 billion | 6,941.32 | 9,540 | 9,070 | 9,070 | 9,150 | - | - | - | - | 226.75 Thousand billion | 253.287 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 44.24 | 1.77 | 59.48 | 16.264 Million | 13.875 Million | 30.117 Million | 22,000 | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 930 | 40.00 | 4.12 | 970 | 0.00 | 0.00 | 1399/10/29 | 1 | 6,000 | 5.6 Million | 6,666.67 | 970 | 930 | 930 | 930 | - | - | - | - | 249.154 Thousand billion | 249.158 Million | 358.196 Million | 256.86 Million | 3,276 | 358.193 Million | 101.292 Million | 101.283 Million | - | 0.7 | 2.46 | 8,664 | - | 8,664 | - | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 25,810 | 1,350.00 | 4.97 | 25,830 | 1,330.00 | 4.90 | 1399/10/29 | 1,382 | 5.23 Million | 135 billion | 2,118.25 | 27,160 | 25,810 | 25,810 | 26,680 | - | - | - | - | 216.972 Thousand billion | 244.237 Million | 35.71 Million | 8.4 Million | 16.093 Million | 19.617 Million | 21.453 Million | 10.902 Million | 18.22 | 11.63 | 10.63 | 1.832 Million | 100,000 | 1.892 Million | 40,000 | ||
ونیکی |
سر. ملی |
سهام | بورس | 12,490 | 650.00 | 4.95 | 12,860 | 280.00 | 2.13 | 1399/10/29 | 283 | 3.01 Million | 37.5 billion | 6,150.9 | 13,140 | 12,490 | 12,490 | 12,490 | - | - | - | - | 225.05 Thousand billion | 240.578 Million | 45.461 Million | 7 Million | 10.628 Million | 34.833 Million | 22.136 Million | 18.124 Million | 43.59 | 6.6 | 10.39 | 3.806 Million | 6.62 Million | 10.395 Million | 30,875 | ||
خپارس |
پارس خودرو |
سهام | بورس | 5,520 | 290.00 | 4.99 | 5,520 | 290.00 | 4.99 | 1399/10/29 | 491 | 12.17 Million | 67.2 billion | 11,512.36 | 5,810 | 5,520 | 5,520 | 5,520 | - | - | - | - | 125.416 Thousand billion | 230.842 Million | 83.876 Million | 22.72 Million | 98.837 Million | -14,960,556 | 21.092 Million | -2,388,187 | -5.48 | -8.82 | 6.26 | 66.546 Million | 9.664 Million | 75.49 Million | 719,493 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 46,800 | 2,460.00 | 4.99 | 46,820 | 2,440.00 | 4.95 | 1399/10/29 | 738 | 2.26 Million | 105.6 billion | 4,111.34 | 49,260 | 46,800 | 46,800 | 49,000 | - | - | - | - | 203.667 Thousand billion | 229.531 Million | 24.304 Million | 4.35 Million | 15.25 Million | 9.054 Million | 18.812 Million | 18.605 Million | 33.03 | 23.67 | 11.39 | 795,917 | 1.712 Million | 1.504 Million | 1.004 Million | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 7,240 | 380.00 | 4.99 | 7,250 | 370.00 | 4.86 | 1399/10/29 | 1,816 | 17.42 Million | 126.3 billion | 7,769.88 | 7,620 | 7,300 | 7,240 | 7,400 | - | - | - | - | 197.563 Thousand billion | 229.493 Million | 67.584 Million | 16.25 Million | 21.848 Million | 45.736 Million | 23.077 Million | 22.308 Million | 16.55 | 4.54 | 9 | 4.163 Million | 12.084 Million | 16.227 Million | 20,000 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 42,990 | 1,150.00 | 2.61 | 42,180 | 1,960.00 | 4.44 | 1399/10/29 | 35,237 | 10.62 Million | 447.9 billion | 303.84 | 44,140 | 42,800 | 41,940 | 42,990 | - | - | - | - | 147.63 Thousand billion | 227.975 Million | 85.162 Million | 3.5 Million | 73.485 Million | 11.677 Million | 78.22 Million | 12.339 Million | - | 13.23 | 1.98 | 6.749 Million | 8.784 Million | 14.665 Million | 868,128 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 361,500 | 36,820.00 | 9.24 | 364,270 | 34,050.00 | 8.55 | 1399/10/27 | 1 | 27 | 9.8 Million | 242.16 | 398,320 | 361,500 | 361,500 | 361,500 | - | - | - | - | 228.312 Thousand billion | 218.679 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 446.38 | 114.92 | 634.09 | - | - | - | - | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 16,980 | 890.00 | 4.98 | 17,260 | 610.00 | 3.41 | 1399/10/29 | 136 | 2.76 Million | 46.9 billion | 7,806.38 | 17,870 | 16,980 | 16,980 | 16,980 | - | - | - | - | 172.6 Thousand billion | 209.723 Million | 51.622 Million | 6 Million | 31.023 Million | 20.599 Million | 38.417 Million | 11.543 Million | 36.89 | 8.68 | 4.66 | 716,238 | 2.773 Million | 3.426 Million | 63,580 | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | بورس | 950 | 40.00 | 4.04 | 990 | 0.00 | 0.00 | 1399/10/24 | 20 | 205,334 | 195.1 Million | 7,691.75 | 990 | 950 | 950 | 950 | - | - | - | - | 202.433 Thousand billion | 202.435 Million | 285.453 Million | 204.478 Million | 1,618 | 285.451 Million | 80.794 Million | 80.786 Million | 2.51 | 0.71 | 2.51 | 205,334 | - | 205,334 | - | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 26,260 | 1,380.00 | 4.99 | 27,360 | 280.00 | 1.01 | 1399/10/29 | 58 | 532,230 | 14 billion | 4,179.17 | 27,640 | 26,260 | 26,260 | 26,260 | - | - | - | - | 177.84 Thousand billion | 201.33 Million | 42.097 Million | 6.5 Million | 21.67 Million | 20.427 Million | 27.062 Million | 19.147 Million | 24.74 | 8.81 | 6.64 | 324,193 | 520,000 | 350,718 | 493,475 | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 45,990 | 2,420.00 | 5.00 | 46,850 | 1,560.00 | 3.22 | 1399/10/29 | 314 | 1.03 Million | 47.5 billion | 2,412.09 | 48,410 | 45,990 | 45,990 | 45,990 | - | - | - | - | 187.4 Thousand billion | 199.97 Million | 17.96 Million | 2 Million | 6.33 Million | 11.63 Million | 10.939 Million | 8.989 Million | - | 16.65 | 17.7 | 756,856 | 770,000 | 1.527 Million | - | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 19,300 | 1,010.00 | 4.97 | 19,300 | 1,010.00 | 4.97 | 1399/10/29 | 866 | 8.11 Million | 156.6 billion | 8,538.41 | 20,310 | 19,300 | 19,300 | 20,000 | - | - | - | - | 155.635 Thousand billion | 197.193 Million | 52.758 Million | 8.064 Million | 33.413 Million | 19.345 Million | 73.586 Million | 12.256 Million | 10.53 | 8.48 | 2.23 | 688,069 | 6.407 Million | 6.607 Million | 488,253 | ||
کاما |
باما |
سهام | بورس | 18,490 | 970.00 | 4.98 | 19,150 | 310.00 | 1.59 | 1399/10/29 | 383 | 1.29 Million | 23.9 billion | 2,807.45 | 19,460 | 18,490 | 18,490 | 18,490 | - | - | - | - | 191.5 Thousand billion | 195.857 Million | 21.271 Million | 1,000,000 | 1.257 Million | 20.014 Million | 4.99 Million | 15.996 Million | 76.6 | 9.73 | 39 | 1.863 Million | 290,000 | 1.853 Million | 300,000 | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 940 | 40.00 | 4.08 | 980 | 0.00 | 0.00 | 1399/10/29 | 5 | 47,900 | 45 Million | 10,845.78 | 980 | 940 | 940 | 940 | - | - | - | - | 184.8 Thousand billion | 184.803 Million | 262.934 Million | 188.572 Million | 2,578 | 262.931 Million | 121.981 Million | 121.978 Million | - | 0.7 | 1.51 | 97,612 | - | 97,612 | - | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/29 | 2 | 7,600 | 7.4 Million | 10,000 | 1,030 | 980 | 980 | 980 | - | - | - | - | 181.734 Thousand billion | 181.737 Million | 178.95 Million | 176.441 Million | 3,619 | 178.946 Million | 2.353 Million | 2.346 Million | - | 1.02 | 77.22 | 10,000 | - | 10,000 | - | ||
شنفت |
نفت پارس |
سهام | بورس | 61,720 | 3,240.00 | 4.99 | 64,000 | 960.00 | 1.48 | 1399/10/29 | 74 | 297,730 | 18.4 billion | 2,614.58 | 64,960 | 61,720 | 61,720 | 61,720 | - | - | - | - | 160 Thousand billion | 179.576 Million | 24.332 Million | 2.5 Million | 17.176 Million | 7.157 Million | 25.483 Million | 5.134 Million | 42.36 | 22.69 | 6.37 | 658,163 | 1.433 Million | 2.092 Million | - | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 15,080 | 20.00 | 0.13 | 15,100 | 40.00 | 0.27 | 1399/10/29 | 20,258 | 32.3 Million | 487.9 billion | 2,000.86 | 15,060 | 15,000 | 15,000 | 15,550 | - | - | - | - | 166.1 Thousand billion | 177.845 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | - | 11.08 | 18.07 | 20.315 Million | 16.819 Million | 34.934 Million | 2.2 Million | ||
آسیا |
بیمه آسیا |
سهام | بورس | 2,700 | 34,170.00 | 92.68 | 3,510 | 33,360.00 | 90.48 | 1399/10/29 | 7,494 | 165.86 Million | 432.5 billion | 1,760.49 | 36,870 | 2,580 | 2,460 | 2,700 | - | - | - | - | 84.703 Thousand billion | 176.13 Million | 98.967 Million | 2.3 Million | 91.329 Million | 7.638 Million | 60.82 Million | 4.602 Million | 117 | 11.1 | 1.39 | 26.238 Million | 1.53 Million | 26.069 Million | 1.7 Million | ||
شسپا |
نفت سپاهان |
سهام | بورس | 24,520 | 1,290.00 | 5.00 | 25,090 | 720.00 | 2.79 | 1399/10/29 | 68 | 1.34 Million | 32.8 billion | 23,550.36 | 25,810 | 24,520 | 24,520 | 24,520 | - | - | - | - | 150.54 Thousand billion | 172.689 Million | 42.886 Million | 6 Million | 17.829 Million | 25.057 Million | 58.892 Million | 15.348 Million | 12.58 | 6.18 | 2.63 | 75,331 | 1.95 Million | 2.025 Million | - | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 71,690 | 3,770.00 | 5.00 | 71,700 | 3,760.00 | 4.98 | 1399/10/29 | 581 | 1.8 Million | 129.3 billion | 3,621.47 | 75,460 | 71,690 | 71,690 | 72,020 | - | - | - | - | 143.4 Thousand billion | 171.25 Million | 29.92 Million | 2 Million | 20.33 Million | 9.59 Million | 41.247 Million | 12.138 Million | 15.38 | 15.74 | 3.66 | 184,115 | 1.116 Million | 693,390 | 606,717 | ||
شبهرن |
نفت بهران |
سهام | بورس | 52,770 | 2,770.00 | 4.99 | 52,780 | 2,760.00 | 4.97 | 1399/10/29 | 1,369 | 4.4 Million | 232 billion | 2,429.36 | 55,540 | 52,800 | 52,770 | 53,210 | - | - | - | - | 137.228 Thousand billion | 165.758 Million | 34.021 Million | 2.6 Million | 21.354 Million | 12.666 Million | 44 Million | 12.515 Million | 17.22 | 11.4 | 3.28 | 1.103 Million | 2.436 Million | 3.097 Million | 442,806 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 3,540 | 180.00 | 4.84 | 3,680 | 40.00 | 1.08 | 1399/10/29 | 331 | 3.25 Million | 11.5 billion | 11,479.06 | 3,720 | 3,540 | 3,540 | 3,540 | - | - | - | - | 133.962 Thousand billion | 159.178 Million | 63.793 Million | 3.75 Million | 23.76 Million | 40.034 Million | 12.4 Million | 4.858 Million | 76.67 | 3.38 | 10.92 | 4.881 Million | 950,000 | 5.785 Million | 46,552 | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,180 | 60.00 | 4.84 | 1,240 | 0.00 | 0.00 | 1399/10/21 | - | - | - | 7,413 | 1,240 | 1,180 | - | - | - | - | - | - | 148.665 Thousand billion | 149.009 Million | 165.984 Million | 119.891 Million | 343,847 | 165.64 Million | 46.054 Million | 46.044 Million | 3.23 | 0.9 | 3.23 | 5,000 | - | 5,000 | - | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 2,110 | 110.00 | 4.95 | 2,220 | 0.00 | 0.00 | 1399/10/29 | 4 | 10,000 | 21.1 Million | 2,400 | 2,220 | 2,110 | 2,110 | 2,110 | - | - | - | - | 136.305 Thousand billion | 136.307 Million | 86.286 Million | 61.399 Million | 1,185 | 86.285 Million | 43.508 Million | 43.504 Million | - | 1.58 | 3.13 | 4,890 | - | 4,890 | - | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 37,400 | 1,780.00 | 5.00 | 34,210 | 1,410.00 | 3.96 | 1399/10/29 | 711 | 4.02 Million | 137.5 billion | 3,745.44 | 35,620 | 33,840 | 33,840 | 37,400 | - | - | - | - | 120.734 Thousand billion | 133.298 Million | 26.453 Million | 3.529 Million | 7.588 Million | 18.866 Million | 17.813 Million | 9.586 Million | 17.37 | 6.66 | 7.06 | 331,349 | 601,266 | 912,615 | 20,000 | ||
دعبید |
دارو عبیدی |
سهام | بورس | 26,330 | 1,380.00 | 4.98 | 27,280 | 430.00 | 1.55 | 1399/10/29 | 228 | 557,932 | 14.7 billion | 1,758.98 | 27,710 | 26,330 | 26,330 | 26,330 | - | - | - | - | 122.76 Thousand billion | 132.203 Million | 15.994 Million | 2.016 Million | 7.508 Million | 8.486 Million | 13.007 Million | 3.813 Million | 76.41 | 14.69 | 9.59 | 329,679 | 433,719 | 757,117 | 6,281 | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 26,820 | 1,410.00 | 4.99 | 26,880 | 1,350.00 | 4.78 | 1399/10/29 | 177 | 1.64 Million | 44.1 billion | 3,788.21 | 28,230 | 26,820 | 26,820 | 26,820 | - | - | - | - | 107.52 Thousand billion | 129.353 Million | 30.29 Million | 4 Million | 16.433 Million | 13.857 Million | 11.71 Million | 5.349 Million | 140.73 | 8.15 | 9.64 | 43.316 Million | 24.319 Million | 61.086 Million | 6.549 Million | ||
برکت |
دارویی برکت |
سهام | بورس | 19,510 | 1,020.00 | 4.97 | 19,510 | 1,020.00 | 4.97 | 1399/10/29 | 1,122 | 9.18 Million | 179 billion | 4,987.85 | 20,530 | 19,510 | 19,510 | 19,510 | - | - | - | - | 113.158 Thousand billion | 126.051 Million | 14.052 Million | 5.8 Million | 6.977 Million | 7.075 Million | 2.267 Million | 1.988 Million | 291.19 | 16.83 | 52.53 | 35.03 Million | 22.555 Million | 56.022 Million | 1.563 Million | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 19,540 | 1,020.00 | 4.96 | 19,710 | 850.00 | 4.13 | 1399/10/29 | 302 | 1.98 Million | 38.7 billion | 3,664.34 | 20,560 | 19,540 | 19,540 | 19,800 | - | - | - | - | 102.449 Thousand billion | 125.776 Million | 44.613 Million | 5.198 Million | 18.909 Million | 25.704 Million | 57.443 Million | 14.12 Million | 21.29 | 4.16 | 1.86 | 1.39 Million | 1.003 Million | 2.384 Million | 9,107 | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 760 | 30.00 | 3.80 | 790 | 0.00 | 0.00 | 1399/10/29 | 6 | 56,750 | 43.1 Million | 6,685 | 790 | 760 | 760 | 760 | - | - | - | - | 124.994 Thousand billion | 124.999 Million | 218.781 Million | 158.22 Million | 5,370 | 218.776 Million | 61.726 Million | 61.707 Million | - | 0.57 | 2.02 | 51,885 | - | 51,885 | - | ||
وسگیلا |
سر. استان گیلان |
سهام | بورس | 790 | 40.00 | 4.82 | 830 | 0.00 | 0.00 | 1399/10/29 | 5 | 52,515 | 41.5 Million | 17,202 | 830 | 790 | 790 | 790 | - | - | - | - | 124.096 Thousand billion | 124.131 Million | 208.589 Million | 149.513 Million | 35,223 | 208.554 Million | 103.164 Million | 103.151 Million | - | 0.6 | 1.2 | 258,030 | - | 258,030 | - | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 39,070 | 2,050.00 | 4.99 | 39,250 | 1,870.00 | 4.55 | 1399/10/29 | 640 | 2.11 Million | 82.7 billion | 3,581.73 | 41,120 | 39,100 | 39,070 | 40,700 | - | - | - | - | 115.255 Thousand billion | 122.845 Million | 16.113 Million | 2.936 Million | 2.1 Million | 14.013 Million | 10.347 Million | 12.08 Million | 59.02 | 8.62 | 11.67 | 892,205 | 1.454 Million | 2.107 Million | 238,940 | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 740 | 30.00 | 3.90 | 770 | 0.00 | 0.00 | 1399/10/23 | 6 | 204,000 | 151 Million | 39,400 | 770 | 740 | 740 | 740 | - | - | - | - | 122.242 Thousand billion | 122.247 Million | 223.476 Million | 158.756 Million | 4,864 | 223.471 Million | 112.219 Million | 112.21 Million | 1.1 | 0.56 | 1.1 | 204,000 | - | 204,000 | - | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 13,740 | 720.00 | 4.98 | 14,210 | 250.00 | 1.73 | 1399/10/29 | 137 | 1.19 Million | 16.3 billion | 5,575.16 | 14,460 | 13,740 | 13,740 | 13,740 | - | - | - | - | 117.233 Thousand billion | 121.953 Million | 19.168 Million | 8.25 Million | 2.658 Million | 16.51 Million | 5.996 Million | 5.717 Million | 36.72 | 7.23 | 19.9 | 529,080 | 953,912 | 1.483 Million | - | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 11,840 | 620.00 | 4.98 | 12,300 | 160.00 | 1.28 | 1399/10/29 | 80 | 1.04 Million | 12.3 billion | 6,737.84 | 12,460 | 11,840 | 11,840 | 11,840 | - | - | - | - | 110.7 Thousand billion | 119.801 Million | 22.718 Million | 6 Million | 7.661 Million | 15.056 Million | 8.548 Million | 6.741 Million | 36.18 | 7.45 | 13.12 | 554,615 | 1.46 Million | 2.015 Million | - | ||
البرز |
بیمه البرز |
سهام | بورس | 4,400 | 230.00 | 4.97 | 4,550 | 80.00 | 1.73 | 1399/10/29 | 110 | 3.43 Million | 15.1 billion | 15,344.13 | 4,630 | 4,400 | 4,400 | 4,400 | - | - | - | - | 65.631 Thousand billion | 119.684 Million | 82 Million | 14.424 Million | 52.899 Million | 29.1 Million | 36.268 Million | 13.367 Million | 92.86 | 2.29 | 1.84 | 53.14 Million | 4.253 Million | 56.576 Million | 816,757 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 62,640 | 3,290.00 | 4.99 | 62,850 | 3,080.00 | 4.67 | 1399/10/27 | - | - | - | 2,355.9 | 65,930 | 63,500 | - | - | - | - | - | - | 112.496 Thousand billion | 116.922 Million | 18.783 Million | 1.79 Million | 4.426 Million | 14.357 Million | 18.923 Million | 12.599 Million | 16 | 7.84 | 5.94 | 444,273 | 380,291 | 790,573 | 33,991 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 2,710 | 140.00 | 4.91 | 2,780 | 70.00 | 2.46 | 1399/10/29 | 889 | 8.5 Million | 23 billion | 27,967.24 | 2,850 | 2,710 | 2,710 | 2,710 | - | - | - | - | 110.102 Thousand billion | 115.418 Million | 63.126 Million | 39.605 Million | 2.543 Million | 60.583 Million | 17.935 Million | 15.272 Million | 926.67 | 1.86 | 6.29 | 118.174 Million | 32.01 Million | 147.184 Million | 3 Million | ||
تایرا |
تراکتورسازی |
سهام | بورس | 31,190 | 1,640.00 | 5.00 | 32,050 | 780.00 | 2.38 | 1399/10/29 | 36 | 701,488 | 21.9 billion | 5,275.59 | 32,830 | 31,190 | 31,190 | 31,190 | - | - | - | - | 102.56 Thousand billion | 114.443 Million | 16.532 Million | 3.2 Million | 9.387 Million | 7.145 Million | 27.273 Million | 5.358 Million | 59.13 | 14.7 | 3.85 | 132,992 | 690,000 | 822,992 | - | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 33,830 | 1,780.00 | 5.00 | 35,600 | 10.00 | 0.03 | 1399/10/29 | 21 | 11,782 | 398.6 Million | 881.48 | 35,610 | 33,830 | 33,830 | 33,830 | - | - | - | - | 106.8 Thousand billion | 113.744 Million | 12.086 Million | 1.45 Million | 6.914 Million | 5.172 Million | 24.213 Million | 3.703 Million | 50.14 | 20.66 | 4.41 | 407,269 | 140,000 | 547,269 | - | ||
کالا |
بورس کالای ایران |
سهام | بورس | 41,420 | 2,170.00 | 4.98 | 42,400 | 1,190.00 | 2.73 | 1399/10/29 | 173 | 597,950 | 24.8 billion | 2,543.7 | 43,590 | 41,420 | 41,420 | 41,420 | - | - | - | - | 106 Thousand billion | 110.512 Million | 5.983 Million | 2.5 Million | 1.537 Million | 4.445 Million | 1.826 Million | 1.998 Million | - | 24.52 | 59.67 | 6.259 Million | 370,000 | 6.628 Million | 1,000 | ||
خاهن |
آهنگری تراکتور |
سهام | بورس | 38,170 | 60.00 | 0.16 | 38,170 | 60.00 | 0.16 | 1399/10/29 | 2,150 | 5.23 Million | 199.6 billion | 4,568.92 | 38,110 | 38,000 | 37,850 | 39,480 | - | - | - | - | 104.583 Thousand billion | 109.773 Million | 11.848 Million | 2.74 Million | 5.354 Million | 6.493 Million | 7.763 Million | 3.273 Million | 326.24 | 16.08 | 13.45 | 7.711 Million | 4.346 Million | 11.857 Million | 200,500 | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 11,340 | 590.00 | 4.95 | 11,650 | 280.00 | 2.35 | 1399/10/29 | 56 | 1.99 Million | 22.6 billion | 14,669.75 | 11,930 | 11,340 | 11,340 | 11,340 | - | - | - | - | 58.25 Thousand billion | 107.981 Million | 54.88 Million | 4 Million | 48.331 Million | 6.548 Million | 23.865 Million | 2.461 Million | 68.13 | 9.11 | 2.5 | 86,790 | 500,000 | 586,790 | - | ||
وپخش |
داروپخش |
سهام | بورس | 112,690 | 5,930.00 | 5.00 | 116,860 | 1,760.00 | 1.48 | 1399/10/29 | 262 | 126,229 | 14.2 billion | 465.94 | 118,620 | 112,690 | 112,690 | 117,990 | - | - | - | - | 98.162 Thousand billion | 107.295 Million | 11.092 Million | 840,000 | 7.654 Million | 3.438 Million | 6.211 Million | 7.774 Million | 33.21 | 28.98 | 16.04 | 233,685 | 36,388 | 252,310 | 17,763 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 8,630 | 410.00 | 4.99 | 8,500 | 280.00 | 3.41 | 1399/10/29 | 21,071 | 176.07 Million | 1.496 Thousand billion | 9,423.76 | 8,220 | 8,440 | 8,010 | 8,630 | - | - | - | - | 106.25 Thousand billion | 106.35 Million | 37.335 Million | 12.5 Million | 3.6 Million | 33.735 Million | 16.7 Million | 15.691 Million | 82.52 | 3.05 | 6.15 | 189.055 Million | 1.05 Million | 179.584 Million | 10.522 Million | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 850 | 40.00 | 4.49 | 890 | 0.00 | 0.00 | 1399/10/27 | - | - | - | 13,203.5 | 890 | 850 | - | - | - | - | - | - | 101.921 Thousand billion | 101.925 Million | 161.626 Million | 114.518 Million | 3,816 | 161.622 Million | 47.015 Million | 47.064 Million | - | 0.63 | 2.17 | 98,721 | - | 98,721 | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 14,960 | 780.00 | 4.96 | 15,520 | 220.00 | 1.40 | 1399/10/29 | 128 | 855,477 | 12.8 billion | 4,324.12 | 15,740 | 14,960 | 14,960 | 14,960 | - | - | - | - | 93.12 Thousand billion | 100.315 Million | 19.313 Million | 2 Million | 5.875 Million | 13.439 Million | 10.233 Million | 6.774 Million | 19.47 | 7.03 | 9.23 | 1.698 Million | 507,000 | 1.905 Million | 300,000 |