Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 3,716 10.00 0.27 3,742 16.00 0.43 1400/05/9 9,565 209.15 Million 782.7 billion 21,866.07 3,726 3,689 3,689 3,825 - - - - 774.754 Thousand billion 7.878 billion 7.558 billion 207.043 Million 7.059 billion 501.839 Million 882.26 Million 136.61 Million 5.12 1.48 0.82 73.862 Million 15.19 Million 79.985 Million 9.067 Million
وبصادر

بانک صادرات ایران

سهام بورس 2,100 24.00 1.16 2,095 19.00 0.92 1400/05/9 5,753 155.2 Million 325.1 billion 26,977.23 2,076 2,052 2,040 2,133 - - - - 367.367 Thousand billion 5.375 billion 5.26 billion 175.354 Million 5.118 billion 208.822 Million 466.27 Million 60.39 Million 3.15 1.76 0.66 101.085 Million 20.262 Million 121.246 Million 100,000
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,930 520.00 5.00 10,820 410.00 3.94 1400/05/9 6,834 128.22 Million 1.387 Thousand billion 18,761.88 10,410 10,550 10,340 10,930 - - - - 3105.34 Thousand billion 3.535 billion 906.692 Million 287 Million 489.803 Million 416.889 Million 224.228 Million 214.914 Million 14.45 7.45 13.85 11.901 Million 16.203 Million 13.345 Million 14.759 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 11,020 420.00 3.96 10,950 350.00 3.30 1400/05/9 24,868 231.7 Million 2.537 Thousand billion 8,779.14 10,600 10,690 10,650 11,050 - - - - 3208.35 Thousand billion 3.422 billion 981.15 Million 293 Million 393.486 Million 830.851 Million 774.037 Million 382.775 Million 6.65 3.86 3.26 86.884 Million 28.325 Million 83.602 Million 31.607 Million
وپاسار

بانک پاسارگاد

سهام بورس 15,590 260.00 1.70 15,390 60.00 0.39 1400/05/6 2,562 38.94 Million 599.2 billion 15,200.24 15,330 15,150 15,150 15,660 - - - - 1008.353 Thousand billion 3.282 billion 2.515 billion 65.52 Million 2.504 billion 220.259 Million 331.466 Million 126.38 Million 9.19 4.58 2.71 15.475 Million 23.468 Million 19.31 Million 19.633 Million
وپارس

بانک پارسیان

سهام بورس 2,760 131.00 4.98 2,744 115.00 4.37 1400/05/9 2,645 94.76 Million 260 billion 35,827.18 2,629 2,670 2,658 2,760 - - - - 428.997 Thousand billion 2.695 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,066 -17.54 5.2 2.25 66.079 Million 28.111 Million 91.39 Million 2.8 Million
کگل

گل گهر

سهام بورس 21,960 1,040.00 4.97 21,900 980.00 4.68 1400/05/9 3,424 18.35 Million 401.9 billion 5,360.15 20,920 21,260 20,930 21,960 - - - - 2190 Thousand billion 1.987 billion 430.628 Million 74.4 Million 107.21 Million 323.419 Million 423.383 Million 204.718 Million 10.7 6.77 5.17 10.876 Million 19.421 Million 21.401 Million 8.896 Million
شستا

سر. تامین اجتماعی

سهام بورس 12,700 370.00 3.00 12,700 370.00 3.00 1400/05/9 21,957 118.01 Million 1.499 Thousand billion 4,497.36 12,330 12,290 12,280 12,920 - - - - 1803.4 Thousand billion 1.947 billion 365.37 Million 80 Million 96.679 Million 268.691 Million 241.305 Million 241.574 Million 7.47 6.71 7.47 76.857 Million 14.7 Million 64.682 Million 26.875 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 37,950 8,600.00 18.47 37,800 8,750.00 18.80 1400/05/9 474 5.14 Million 194.3 billion 10,846.46 46,550 36,150 36,150 37,950 - - - - 2268 Thousand billion 1.935 billion 70.034 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million 130.72 44.76 115.75 4.523 Million 6.398 Million 4 Million 6.92 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,687 138.00 3.03 4,648 99.00 2.18 1400/05/9 1,953 36.19 Million 168.2 billion 18,531.89 4,549 4,450 4,450 4,725 - - - - 141.419 Thousand billion 1.691 billion 1.604 billion 30.426 Million 1.55 billion 54.297 Million 162.145 Million 22.747 Million 6.22 2.6 0.87 18.729 Million 15.28 Million 28.464 Million 5.545 Million
کچاد

چادرملو

سهام بورس 29,050 1,380.00 4.99 28,640 970.00 3.51 1400/05/9 3,506 11.12 Million 318.5 billion 3,171.95 27,670 28,220 27,830 29,050 - - - - 1589.52 Thousand billion 1.667 billion 383.237 Million 55.5 Million 77.43 Million 305.807 Million 334.953 Million 218.43 Million 7.28 5.2 4.75 5.683 Million 4.899 Million 6.812 Million 3.771 Million
خودرو

ایران خودرو

سهام بورس 2,002 39.00 1.91 2,024 17.00 0.83 1400/05/9 15,017 449.18 Million 909.2 billion 41,688.28 2,041 2,031 1,982 2,089 - - - - 610.552 Thousand billion 1.335 billion 700.496 Million 301.656 Million 655.519 Million 2.295 Million 670.803 Million -156,120,600 -4.2 -25.44 0.79 445.363 Million 97.14 Million 535.97 Million 6.533 Million
رمپنا

گروه مپنا

سهام بورس 18,360 870.00 4.97 18,070 580.00 3.32 1400/05/9 2,170 20.06 Million 362.5 billion 9,245.63 17,490 17,700 16,640 18,360 - - - - 722.8 Thousand billion 1.244 billion 605.641 Million 40 Million 521.099 Million 84.542 Million 131.701 Million 19.966 Million 46.33 8.36 5.36 3.98 Million 7.842 Million 11.398 Million 422,976
تاپیکو

سر. نفت و گاز تامین

سهام بورس 14,330 680.00 4.98 14,310 660.00 4.84 1400/05/9 5,756 84.69 Million 1.212 Thousand billion 14,713.92 13,650 13,710 13,710 14,330 - - - - 1166.265 Thousand billion 1.21 billion 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 17.16 9.08 16.56 9.034 Million 18.089 Million 13.496 Million 13.627 Million
وامید

سر. امید

سهام بورس 11,910 380.00 3.30 11,780 250.00 2.17 1400/05/9 762 7.38 Million 87.6 billion 9,681.82 11,530 12,090 11,590 12,090 - - - - 1142.421 Thousand billion 1.193 billion 181.885 Million 30 Million 50.321 Million 131.564 Million 79.535 Million 78.211 Million 14.61 8.68 14.36 7.955 Million 1.763 Million 6.253 Million 3.465 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 26,680 1,270.00 5.00 26,640 1,230.00 4.84 1400/05/9 2,163 31.45 Million 837.9 billion 14,540.32 25,410 25,290 25,290 26,680 - - - - 1078.92 Thousand billion 1.124 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 9.33 6.87 9.2 2.128 Million 9.243 Million 4.101 Million 7.27 Million
پارس

پتروشیمی پارس

سهام بورس 171,490 6,300.00 3.81 168,450 3,260.00 1.97 1400/05/9 1,320 1.07 Million 181 billion 813.83 165,190 163,020 163,020 172,000 - - - - 1010.7 Thousand billion 1.112 billion 266.416 Million 6 Million 101.48 Million 164.936 Million 323.198 Million 131.247 Million 7.7 6.13 3.13 490,127 673,585 926,161 237,551
وغدیر

سر. غدیر

سهام بورس 13,720 650.00 4.97 13,660 590.00 4.51 1400/05/9 3,545 42.34 Million 578.4 billion 11,942.97 13,070 13,070 13,070 13,720 - - - - 983.52 Thousand billion 1.071 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.01 6.22 10.64 12.925 Million 16.549 Million 21.549 Million 7.924 Million
نوری

پتروشیمی نوری

سهام بورس 91,060 4,330.00 4.99 90,870 4,140.00 4.77 1400/05/9 5,798 8.57 Million 778.6 billion 1,477.85 86,730 89,500 89,000 91,060 - - - - 817.83 Thousand billion 1.066 billion 416.164 Million 9 Million 247.689 Million 168.475 Million 395.565 Million 144.979 Million 5.64 4.85 1.56 8.291 Million 186,713 7.238 Million 1.24 Million
شپنا

پالایش نفت اصفهان

سهام بورس 12,220 370.00 3.12 12,180 330.00 2.78 1400/05/9 14,181 109.34 Million 1.332 Thousand billion 5,954 11,850 11,710 11,710 12,440 - - - - 925.68 Thousand billion 996.752 Million 296.053 Million 76 Million 71.072 Million 224.981 Million 1.008 billion 97.873 Million 6.24 4.12 0.83 78.708 Million 3.851 Million 77.007 Million 5.551 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 10,940 410.00 3.89 10,890 360.00 3.42 1400/05/9 3,899 46.25 Million 503.6 billion 11,862.31 10,530 10,780 10,460 11,040 - - - - 914.76 Thousand billion 948.297 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.87 5.54 10.92 30.472 Million 21.604 Million 46.042 Million 6.034 Million
شپدیس

پتروشیمی پردیس

سهام بورس 145,980 5,970.00 4.26 146,160 6,150.00 4.39 1400/05/9 2,932 3.21 Million 469.3 billion 1,095 140,010 141,810 141,010 147,010 - - - - 876.96 Thousand billion 926.702 Million 172.618 Million 6 Million 49.742 Million 122.876 Million 164.926 Million 111.934 Million 7.83 7.14 5.32 1.26 Million 1.013 Million 1.256 Million 1.018 Million
فخوز

فولاد خوزستان

سهام بورس 16,550 780.00 4.95 16,490 720.00 4.57 1400/05/9 5,898 61.2 Million 1.009 Thousand billion 10,375.86 15,770 15,450 15,450 16,550 - - - - 824.5 Thousand billion 918.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 6.02 3.99 2.25 7.104 Million 8.225 Million 6.657 Million 8.672 Million
خساپا

سایپا

سهام بورس 1,704 22.00 1.31 1,720 38.00 2.26 1400/05/9 12,216 380.36 Million 654.2 billion 31,136.51 1,682 1,680 1,674 1,750 - - - - 336.278 Thousand billion 867.841 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.23 9.32 1.58 387.758 Million 28.848 Million 355.705 Million 60.9 Million
جم

پتروشیمی جم

سهام بورس 43,110 2,050.00 4.99 42,940 1,880.00 4.58 1400/05/9 1,804 9.31 Million 399.8 billion 5,162.05 41,060 41,000 40,490 43,110 - - - - 772.92 Thousand billion 840.735 Million 223.504 Million 13.8 Million 67.815 Million 155.689 Million 331.54 Million 113.275 Million 6.82 4.96 2.33 2.248 Million 1.922 Million 2.027 Million 2.143 Million
همراه

ارتباطات سیار

سهام بورس 9,080 200.00 2.16 9,210 70.00 0.75 1400/05/9 2,401 9.04 Million 82.9 billion 3,765.23 9,280 9,310 8,960 9,400 - - - - 434.712 Thousand billion 801.623 Million 407.532 Million 19.2 Million 366.911 Million 40.621 Million 248.803 Million 43.414 Million 10.01 10.7 1.75 25.727 Million 101,000 12.52 Million 13.309 Million
شتران

پالایش نفت تهران

سهام بورس 9,300 130.00 1.42 9,330 160.00 1.74 1400/05/9 9,943 70.53 Million 658.2 billion 7,093.14 9,170 9,100 9,100 9,610 - - - - 699.75 Thousand billion 776.099 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 645.795 Million 78.675 Million 5.68 3.26 0.78 57.732 Million 5.933 Million 59.701 Million 3.964 Million
اخابر

مخابرات ایران

سهام بورس 8,800 20.00 0.23 8,800 20.00 0.23 1400/05/9 1,911 24.19 Million 212.8 billion 12,656.32 8,780 8,780 8,610 9,020 - - - - 528 Thousand billion 739.097 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 35.15 6.71 8.4 7.18 Million 1.729 Million 7.975 Million 933,468
شبندر

پالایش نفت بندر عباس

سهام بورس 21,350 2,310.00 12.13 21,360 2,320.00 12.18 1400/03/3 10,928 56.67 Million 1.21 Thousand billion 5,185.76 19,040 18,290 20,250 21,990 - - - - 612.776 Thousand billion 715.702 Million 232.016 Million 28.688 Million 102.927 Million 129.089 Million 769.67 Million 80.784 Million 7.59 4.75 0.8 48.024 Million 8.646 Million 50.161 Million 6.509 Million
حکشتی

کشتیرانی ایران

سهام بورس 16,880 0.00 0.00 17,020 140.00 0.83 1400/05/9 4,007 15.9 Million 270.6 billion 3,967.18 16,880 16,850 16,420 17,500 - - - - 366.951 Thousand billion 703.577 Million 369.798 Million 16.393 Million 336.626 Million 33.172 Million 18.003 Million 7.654 Million 47.94 11.06 20.38 21.258 Million 3.4 Million 17.659 Million 6.999 Million
وخاور

بانک خاورمیانه

سهام بورس 5,860 250.00 4.46 5,780 170.00 3.03 1400/05/9 916 10.91 Million 63.1 billion 11,914.86 5,610 5,790 5,370 5,890 - - - - 144.5 Thousand billion 524.813 Million 421.019 Million 15 Million 380.313 Million 40.707 Million 52.136 Million 17.443 Million 8.28 3.55 2.77 6.631 Million 3.328 Million 6.298 Million 3.661 Million
وکار

بانک کار آفرین

سهام بورس 3,160 92.00 2.83 3,216 36.00 1.11 1400/05/9 434 5.15 Million 16.2 billion 11,871.69 3,252 3,137 3,096 3,230 - - - - 127.032 Thousand billion 513.714 Million 444.83 Million 26.843 Million 386.682 Million 58.149 Million 54.648 Million 13.254 Million 9.58 2.19 2.32 2.044 Million 3.21 Million 5 Million 254,162
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 22,390 660.00 3.04 22,280 550.00 2.53 1400/05/9 5,087 7.27 Million 162 billion 1,429.3 21,730 21,650 21,650 22,500 - - - - 445.6 Thousand billion 472.875 Million 54.25 Million 20 Million 27.275 Million 26.975 Million 16.546 Million 14.181 Million 31.42 16.52 26.93 4.407 Million 1.724 Million 2.302 Million 3.829 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 16,340 770.00 4.95 16,320 750.00 4.82 1400/05/9 959 21.25 Million 346.7 billion 22,157.32 15,570 15,640 15,640 16,340 - - - - 440.64 Thousand billion 470.761 Million 141.147 Million 27 Million 30.121 Million 111.026 Million 61.928 Million 60.813 Million 7.25 3.97 7.12 8.777 Million 24.541 Million 8.661 Million 24.656 Million
وسینا

بانک سینا

سهام بورس 2,783 24.00 0.87 2,740 19.00 0.69 1400/05/9 1,027 26.83 Million 73.5 billion 26,125.26 2,759 2,821 2,632 2,821 - - - - 69.552 Thousand billion 446.941 Million 413.287 Million 25.384 Million 377.389 Million 35.897 Million 53.258 Million 5.696 Million 12.21 1.94 1.31 5.424 Million 10.276 Million 8.811 Million 6.888 Million
شیراز

پتروشیمی شیراز

سهام بورس 65,540 3,120.00 5.00 65,330 2,910.00 4.66 1400/05/9 1,011 6.32 Million 412.8 billion 6,250.22 62,420 64,410 63,800 65,540 - - - - 333.183 Thousand billion 395.472 Million 111.114 Million 5.1 Million 62.289 Million 48.825 Million 76.808 Million 33.176 Million 10.04 6.82 4.34 6.574 Million 2.331 Million 1.263 Million 7.642 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 18,050 280.00 1.58 17,950 180.00 1.01 1400/05/9 847 6.61 Million 118.7 billion 7,804.17 17,770 17,870 17,570 18,100 - - - - 363.269 Thousand billion 385.866 Million 92.064 Million 20.238 Million 22.597 Million 69.467 Million 135.552 Million 39.082 Million 9.31 5.23 2.68 5.544 Million 1.199 Million 1.417 Million 5.326 Million
وپست

پست بانک ایران

سهام بورس 22,640 220.00 0.98 22,600 180.00 0.80 1400/05/9 867 2.46 Million 55.6 billion 2,837.5 22,420 22,900 21,900 22,930 - - - - 73.076 Thousand billion 382.501 Million 310.046 Million 3.233 Million 309.425 Million 620,587 36.551 Million 8.992 Million 8.14 117.75 2 3.646 Million 260,000 3.277 Million 629,241
کاوه

فولاد کاوه جنوب کیش

سهام بورس 18,460 440.00 2.44 18,510 490.00 2.72 1400/05/9 2,865 17.23 Million 318.9 billion 6,013.85 18,020 18,170 18,160 18,700 - - - - 277.65 Thousand billion 358.34 Million 142.312 Million 15 Million 80.69 Million 61.621 Million 167.644 Million 39.064 Million 7.11 4.51 1.66 9.814 Million 535,556 6.803 Million 3.547 Million
شفن

پتروشیمی فن آوران

سهام بورس 347,180 16,530.00 5.00 346,760 16,110.00 4.87 1400/05/9 2,352 1.19 Million 412.9 billion 506.24 330,650 338,700 331,070 347,180 - - - - 329.422 Thousand billion 353.727 Million 99.75 Million 950,000 24.305 Million 75.446 Million 67.145 Million 69.926 Million 4.71 4.37 4.91 426,385 27,894 375,084 79,195
شبریز

پالایش نفت تبریز

سهام بورس 32,880 1,340.00 4.25 32,900 1,360.00 4.31 1400/05/9 2,812 10.64 Million 350.2 billion 3,784.84 31,540 32,050 31,530 33,110 - - - - 329 Thousand billion 350.158 Million 94.58 Million 10 Million 21.158 Million 73.422 Million 358.665 Million 55.678 Million 5.91 4.49 0.92 3.577 Million 1.578 Million 5.154 Million 530
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 60,510 2,880.00 5.00 60,310 2,680.00 4.65 1400/05/9 10,307 8.28 Million 499.5 billion 803.58 57,630 58,790 58,790 60,510 - - - - 211.085 Thousand billion 344.038 Million 165.923 Million 3.5 Million 132.953 Million 32.97 Million 162.17 Million 29.097 Million 7.25 6.4 1.3 5.877 Million 1.147 Million 5.779 Million 1.246 Million
تاصیکو

سر. صدر تامین

سهام بورس 11,070 520.00 4.93 10,930 380.00 3.60 1400/05/9 2,351 28.13 Million 307.4 billion 11,965.64 10,550 10,290 10,290 11,070 - - - - 338.83 Thousand billion 341.592 Million 78.073 Million 31 Million 2.762 Million 75.311 Million 35.552 Million 34.962 Million 9.69 4.5 9.53 4.511 Million 1.45 Million 5.601 Million 360,000
شاراک

پتروشیمی شازند

سهام بورس 34,800 1,650.00 4.98 34,500 1,350.00 4.07 1400/05/9 1,156 6.53 Million 225.2 billion 5,646.01 33,150 34,170 34,000 34,800 - - - - 278.208 Thousand billion 319.896 Million 102.3 Million 8.064 Million 41.688 Million 60.612 Million 138.285 Million 47.473 Million 5.86 4.59 2.01 38.273 Million 4.202 Million 15.976 Million 26.499 Million
وسرضوی

سر. استان خراسان رضوی

سهام بورس 826 43.00 4.95 869 0.00 0.00 1400/05/9 10 172,100 142.2 Million 17,210 869 826 826 826 - - - - 304.166 Thousand billion 304.166 Million 337.196 Million 350.018 Million 813 337.195 Million -115,799,091 -115,809,858 -2.63 0.9 -2.63 121,471 - 121,471 -
شخارک

پتروشیمی خارک

سهام بورس 47,680 2,270.00 5.00 47,490 2,080.00 4.58 1400/05/9 1,278 3.33 Million 158 billion 2,602.58 45,410 46,700 46,200 47,680 - - - - 284.94 Thousand billion 302.4 Million 73.25 Million 6 Million 17.46 Million 55.79 Million 63.776 Million 38.167 Million 7.47 5.12 4.47 1.652 Million 5,000 1.425 Million 232,113
پاکشو

گروه صنعتی پاکشو

سهام بورس 5,560 290.00 4.96 5,660 190.00 3.25 1400/05/9 1,821 15.92 Million 89.6 billion 8,741.54 5,850 5,600 5,560 5,850 - - - - 271.68 Thousand billion 287.343 Million 78.903 Million 48 Million 15.663 Million 63.239 Million 40.666 Million 13.314 Million 20.41 4.3 6.68 4.244 Million 5.52 Million 9.764 Million 1
فخاس

فولادخراسان

سهام بورس 21,780 410.00 1.92 21,600 230.00 1.08 1400/05/9 480 1.27 Million 27.5 billion 2,635.47 21,370 20,500 20,500 22,040 - - - - 255.374 Thousand billion 282.487 Million 81.166 Million 11.9 Million 27.113 Million 54.053 Million 93.936 Million 32.369 Million 7.89 4.72 2.72 1.673 Million 4.614 Million 6.226 Million 60,894
شیران

صنایع شیمیایی ایران

سهام بورس 25,720 1,220.00 4.98 25,630 1,130.00 4.61 1400/05/9 1,608 6.33 Million 162.2 billion 3,937.28 24,500 24,720 24,720 25,720 - - - - 247.078 Thousand billion 278.054 Million 65.921 Million 9.64 Million 30.976 Million 34.945 Million 46.671 Million 33.441 Million 7.39 7.07 5.29 2.802 Million 5.175 Million 7.282 Million 694,631
وسفارس

سر. استان فارس

سهام بورس 979 51.00 4.95 1,030 0.00 0.00 1400/02/27 - - - 6,000 1,030 979 - - - - - - 271.675 Thousand billion 271.689 Million 282.719 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 -9.09 0.96 -9.09 6,000 - - 6,000
خپارس

پارس خودرو

سهام بورس 1,148 27.00 2.41 1,151 30.00 2.68 1400/05/9 4,241 151.81 Million 174.8 billion 35,796.96 1,121 1,143 1,139 1,169 - - - - 130.717 Thousand billion 263.179 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.2 3.17 2.75 179.106 Million 67.775 Million 244.678 Million 2.204 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,510 190.00 2.04 9,500 180.00 1.93 1400/05/9 6,411 41.35 Million 392.9 billion 6,450.61 9,320 9,320 9,240 9,640 - - - - 237.5 Thousand billion 245.866 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 2.27 1.72 2.32 36.376 Million 3.103 Million 35.362 Million 4.117 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 17,550 380.00 2.21 17,760 590.00 3.44 1400/05/6 1,581 7.72 Million 137.1 billion 4,883.43 17,170 16,800 16,520 18,020 - - - - 213.12 Thousand billion 245.268 Million 75.981 Million 12 Million 32.148 Million 43.834 Million 77.613 Million 28.19 Million 7.56 4.87 2.75 4.307 Million 3.414 Million 5.912 Million 1.809 Million
تیپیکو

سر. دارویی تامین

سهام بورس 21,120 970.00 4.81 21,150 1,000.00 4.96 1400/05/9 2,710 29.21 Million 617.8 billion 10,780.23 20,150 21,150 20,550 21,150 - - - - 232.65 Thousand billion 241.864 Million 39.057 Million 4.35 Million 9.214 Million 29.843 Million 22.225 Million 21.996 Million 10.58 7.8 10.47 5.64 Million 4.041 Million 6.992 Million 2.689 Million
برکت

دارویی برکت

سهام بورس 38,800 60.00 0.15 38,930 70.00 0.18 1400/05/9 13,916 22.74 Million 885.4 billion 1,514.19 38,860 38,600 38,400 39,940 - - - - 225.794 Thousand billion 240.629 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 94.72 23.73 83.97 22.227 Million 2.538 Million 24.648 Million 117,329
وبانک

سر. گروه توسعه ملی

سهام بورس 8,370 390.00 4.89 8,310 330.00 4.14 1400/05/9 2,264 33.67 Million 279.8 billion 14,873.53 7,980 7,860 7,860 8,370 - - - - 226.448 Thousand billion 235.358 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.28 2.71 5.1 13.641 Million 10.677 Million 19.994 Million 4.323 Million
جم پیلن

پلی پروپیلن جم

سهام بورس 95,590 4,550.00 5.00 95,570 4,530.00 4.98 1400/05/9 1,189 2.8 Million 267.8 billion 2,356.97 91,040 95,590 93,520 95,590 - - - - 191.14 Thousand billion 230.005 Million 51.988 Million 2 Million 38.865 Million 13.123 Million 78.097 Million 28.168 Million 6.79 14.56 2.46 2.918 Million 205,000 2.356 Million 766,747
افق

فروشگاه های افق کوروش

سهام بورس 62,090 40.00 0.06 62,550 420.00 0.68 1400/05/9 1,133 860,174 53.9 billion 759.2 62,130 64,000 62,000 64,000 - - - - 187.65 Thousand billion 228.759 Million 62.587 Million 3 Million 41.109 Million 21.479 Million 174.025 Million 13.373 Million 14.03 8.74 1.08 1.289 Million 553,412 1.611 Million 231,264
وسصفا

سر. استان اصفهان

سهام بورس 881 46.00 4.96 927 0.00 0.00 1400/05/9 36 911,498 803 Million 25,319.39 927 881 881 881 - - - - 214.369 Thousand billion 214.373 Million 220.057 Million 231.25 Million 3,753 220.053 Million -77,087,126 -77,097,925 -2.78 0.97 -2.78 11,000 - 11,000 -
شبهرن

نفت بهران

سهام بورس 14,200 400.00 2.90 14,020 220.00 1.59 1400/05/9 1,185 3.44 Million 48.5 billion 2,905.67 13,800 13,860 13,820 14,400 - - - - 167.539 Thousand billion 209.257 Million 61.525 Million 11.95 Million 41.718 Million 19.807 Million 71.142 Million 18.198 Million 9.22 8.47 2.35 4.926 Million 103,135 4.963 Million 66,772
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 63,470 2,580.00 4.24 62,140 1,250.00 2.05 1400/05/9 1,905 3.75 Million 233 billion 1,968.39 60,890 61,490 60,020 63,550 - - - - 182.469 Thousand billion 201.971 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 8.06 10.98 6.62 2.9 Million 763,347 1.472 Million 2.191 Million
خبهمن

گروه بهمن

سهام بورس 1,379 23.00 1.64 1,405 3.00 0.21 1400/05/9 5,977 239.39 Million 336.2 billion 40,052.31 1,402 1,360 1,360 1,445 - - - - 189.166 Thousand billion 199.502 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 13.63 1.24 13.74 95.336 Million 26.999 Million 110.501 Million 11.834 Million
رانفور

خدمات انفورماتیک

سهام بورس 6,080 70.00 1.16 5,990 20.00 0.33 1400/05/9 872 8.39 Million 50.3 billion 9,625.13 6,010 5,770 5,770 6,100 - - - - 167.72 Thousand billion 187.465 Million 59.419 Million 28 Million 19.745 Million 39.674 Million 28.35 Million 13.872 Million 12.09 4.24 5.92 3.923 Million 2.06 Million 5.953 Million 30,000
ونیکی

سر. ملی

سهام بورس 9,940 470.00 4.96 9,810 340.00 3.59 1400/05/9 1,281 13.27 Million 130.2 billion 10,359.9 9,470 9,500 9,280 9,940 - - - - 171.675 Thousand billion 184.569 Million 54.553 Million 17.5 Million 12.894 Million 41.66 Million 16.524 Million 19.984 Million 8.59 4.12 10.39 2.654 Million 2.574 Million 4.858 Million 370,000
شسپا

نفت سپاهان

سهام بورس 17,350 120.00 0.69 17,400 70.00 0.40 1400/04/19 505 1.44 Million 20.4 billion 3,915.11 17,470 17,600 17,280 17,600 - - - - 135.47 Thousand billion 183.977 Million 49.07 Million 9.5 Million 18.677 Million 30.393 Million 71.804 Million 17.505 Million 9.44 5.44 2.3 8.027 Million 1.636 Million 8.205 Million 1.457 Million
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 - - - 5,500 970 922 - - - - - - 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
بفجر

فجر انرژی خلیج فارس

سهام بورس 24,360 120.00 0.49 24,280 200.00 0.82 1400/05/9 309 1.5 Million 36.1 billion 4,846.2 24,480 24,100 23,480 24,380 - - - - 157.82 Thousand billion 176.252 Million 45.099 Million 6.5 Million 18.432 Million 26.666 Million 28.066 Million 12.508 Million 12.62 5.92 5.62 211,403 225,174 410,577 26,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 43,260 2,060.00 5.00 42,780 1,580.00 3.83 1400/05/9 1,393 3.5 Million 149.8 billion 2,514.16 41,200 41,300 40,960 43,260 - - - - 150.979 Thousand billion 170.533 Million 45.738 Million 3.529 Million 19.554 Million 26.184 Million 29.247 Million 14.952 Million 10.1 5.77 5.16 994,627 221,658 880,994 335,291
شنفت

نفت پارس

سهام بورس 59,000 370.00 0.62 58,580 790.00 1.33 1400/05/9 558 953,287 55.8 billion 1,708.4 59,370 57,350 56,410 59,280 - - - - 146.45 Thousand billion 170.499 Million 32.672 Million 2.5 Million 24.049 Million 8.623 Million 47.428 Million 11.305 Million 12.95 16.98 3.09 430,474 30,000 390,174 70,300
کویر

فولاد سپید فراب کویر

سهام بورس 14,070 610.00 4.53 13,850 390.00 2.90 1400/05/9 2,814 16.65 Million 230.5 billion 5,915.79 13,460 13,440 13,190 14,130 - - - - 149.58 Thousand billion 169.927 Million 53.246 Million 10.8 Million 20.347 Million 32.898 Million 99.05 Million 18.251 Million 8.2 4.55 1.51 4.075 Million 1.302 Million 5.376 Million 1,323
فایرا

آلومینیوم ایران

سهام بورس 15,340 410.00 2.75 15,140 210.00 1.41 1400/05/9 970 3.95 Million 59.8 billion 4,073.61 14,930 15,300 14,840 15,370 - - - - 145.794 Thousand billion 167.501 Million 56.574 Million 9.63 Million 21.707 Million 34.868 Million 84.238 Million 21.2 Million 6.88 4.18 1.73 3.147 Million 23,800 2.621 Million 549,946
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 784 41.00 4.97 818 7.00 0.85 1400/05/9 241 14.31 Million 11.2 billion 59,397.15 825 784 784 784 - - - - 167.263 Thousand billion 167.264 Million 194.884 Million 204.478 Million 1,062 194.883 Million -67,791,274 -67,799,643 - 0.86 -2.47 23,309 20 Million 20.023 Million -
سیتا

سر. سیمان تامین

سهام بورس 14,640 290.00 1.94 14,690 240.00 1.61 1400/05/9 5,707 6.58 Million 96.7 billion 1,153.47 14,930 14,790 14,550 14,930 - - - - 161.59 Thousand billion 166.194 Million 32.251 Million 11 Million 4.604 Million 27.647 Million 15.159 Million 14.975 Million 10.79 5.84 10.66 6.593 Million - 6.592 Million 900
آسیا

بیمه آسیا

سهام بورس 1,920 91.00 4.98 1,913 84.00 4.59 1400/05/9 679 17.45 Million 33.4 billion 25,699.82 1,829 1,907 1,881 1,920 - - - - 46.164 Thousand billion 158.083 Million 143.754 Million 23.901 Million 111.919 Million 31.835 Million 81.951 Million 7.965 Million 5.8 1.45 0.57 53.142 Million 6.06 Million 56.257 Million 2.945 Million
خراسان

پتروشیمی خراسان

سهام بورس 78,960 3,760.00 5.00 78,240 3,040.00 4.04 1400/05/9 720 1.44 Million 112.7 billion 2,000.59 75,200 74,500 74,500 78,960 - - - - 140.043 Thousand billion 154.799 Million 28.078 Million 1.79 Million 14.756 Million 13.322 Million 27.019 Million 17.387 Million 8.06 10.51 5.18 634,862 34,300 255,720 413,442
بورس

بورس اوراق بهادار تهران

سهام بورس 37,000 510.00 1.40 36,490 0.00 0.00 1400/04/29 5,706 13.07 Million 477.2 billion 2,291.44 36,490 37,290 35,370 37,400 - - - - 145.96 Thousand billion 148.441 Million 22.047 Million 4 Million 4.283 Million 17.764 Million 10.61 Million 10.528 Million 13.69 8.12 13.59 12.291 Million 783,656 12.214 Million 861,014
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 27,000 330.00 1.21 27,180 150.00 0.55 1400/05/9 269 573,269 15.4 billion 2,131.11 27,330 27,000 26,510 27,220 - - - - 135.9 Thousand billion 144.671 Million 20.591 Million 5 Million 8.771 Million 11.821 Million 27.927 Million 3.647 Million 37.26 11.5 4.87 175,371 12,970 188,341 -
غکورش

صنعت غذایی کورش

سهام بورس 41,190 20.00 0.05 41,320 150.00 0.36 1400/05/9 9,957 6.74 Million 278.5 billion 676.87 41,170 40,700 40,510 42,200 - - - - 123.96 Thousand billion 140.081 Million 34.004 Million 3 Million 16.121 Million 17.883 Million 61.052 Million 11.981 Million 10.35 6.93 2.03 8.18 Million 658,000 8.293 Million 544,953
البرز

بیمه البرز

سهام بورس 2,610 124.00 4.99 2,610 124.00 4.99 1400/05/9 1,426 112.67 Million 294.1 billion 79,012.31 2,486 2,610 2,550 2,610 - - - - 75.296 Thousand billion 137.282 Million 97.575 Million 14.424 Million 61.987 Million 35.589 Million 45.401 Million 18.812 Million 4 2.12 1.66 35.71 Million 81,181 15.391 Million 20.4 Million
وسخراج

سر. خراسان جنوبی

سهام بورس 2,108 110.00 4.96 2,218 0.00 0.00 1400/05/9 2 6,311 13.3 Million 2,500 2,218 2,108 2,108 2,108 - - - - 136.183 Thousand billion 136.184 Million 59.73 Million 61.399 Million 1,278 59.729 Million -19,570,504 -19,576,311 -6.96 2.28 -6.96 2,598 - 2,598 -
دعبید

دارو عبیدی

سهام بورس 24,400 820.00 3.25 25,000 220.00 0.87 1400/05/9 457 1.16 Million 28.8 billion 2,537.14 25,220 24,360 24,360 25,190 - - - - 112.5 Thousand billion 132.449 Million 31.254 Million 4.5 Million 19.949 Million 11.305 Million 17.778 Million 5.057 Million 22.25 9.95 6.33 267,584 210,282 468,719 9,147
کاما

باما

سهام بورس 12,030 120.00 0.99 12,200 50.00 0.41 1400/05/9 7,332 41.96 Million 512 billion 5,722.8 12,150 12,300 11,900 12,530 - - - - 122 Thousand billion 127.039 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 13.31 5.39 15.84 45.981 Million 3.863 Million 45.335 Million 4.508 Million
کالا

بورس کالای ایران

سهام بورس 25,010 1,190.00 5.00 24,740 920.00 3.86 1400/05/9 485 1.55 Million 38.8 billion 3,194.99 23,820 25,010 25,010 25,010 - - - - 123.7 Thousand billion 126.832 Million 9.47 Million 2.5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 19.34 39.46 6.022 Million 48,500 5.531 Million 539,400
سفارس

سیمان فارس و خوزستان

سهام بورس 22,190 300.00 1.37 22,320 430.00 1.96 1400/05/9 2,194 8.66 Million 193.2 billion 3,946.74 21,890 22,200 21,800 22,790 - - - - 125.55 Thousand billion 126.581 Million 22.318 Million 5.625 Million 1.031 Million 21.287 Million 12.585 Million 12.366 Million 10.15 5.9 9.98 19.983 Million 4.315 Million 17.798 Million 6.499 Million
انرژی

نهادهای مالی بورس انرژی

سهام بورس 184,310 86,760.00 32.01 206,060 65,010.00 23.98 1400/04/1 1 27 9.8 Million 253.18 271,070 184,310 - - - - - - 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
وسخوز

سر. استان خوزستان

سهام بورس 498 23.00 4.84 476 1.00 0.21 1400/05/9 3,853 260.82 Million 124 billion 67,692.64 475 470 452 498 - - - - 122.265 Thousand billion 122.268 Million 275.169 Million 256.86 Million 2,662 275.166 Million -28,829,006 -28,839,007 - 0.43 -4.11 91.384 Million 127.02 Million 218.404 Million -
شغدیر

پتروشیمی غدیر

سهام بورس 79,140 3,760.00 4.99 79,080 3,700.00 4.91 1400/05/9 1,589 3.57 Million 282.1 billion 2,244.85 75,380 78,000 77,470 79,140 - - - - 102.804 Thousand billion 121.74 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million 6.11 16.13 3.33 2.832 Million 676,173 2.844 Million 664,142
وخارزم

سر. خوارزمی

سهام بورس 5,970 70.00 1.19 5,980 80.00 1.36 1400/05/9 4,204 36.27 Million 217 billion 8,628.24 5,900 5,940 5,850 6,090 - - - - 111.826 Thousand billion 115.951 Million 41.561 Million 12.5 Million 4.125 Million 37.435 Million 20.381 Million 19.061 Million 5.87 2.99 5.49 33.62 Million 3.639 Million 33.121 Million 4.137 Million
بترانس

ایران ترانسفو

سهام بورس 2,279 4.00 0.18 2,278 3.00 0.13 1400/05/9 2,610 52.1 Million 118.7 billion 19,959.89 2,275 2,190 2,190 2,316 - - - - 82.926 Thousand billion 114.563 Million 77.026 Million 36.403 Million 31.637 Million 45.389 Million 20.409 Million 7.382 Million 11.23 1.83 4.06 63.283 Million 398,242 63.681 Million -
تنوین

تامین سرمایه نوین

سهام بورس 6,880 80.00 1.15 6,930 30.00 0.43 1400/05/9 986 41.02 Million 284.4 billion 41,605.06 6,960 6,910 6,780 7,000 - - - - 103.95 Thousand billion 114.53 Million 38.108 Million 15 Million 10.58 Million 27.528 Million 13.455 Million 12.603 Million 8.25 3.78 7.73 5.294 Million 41.924 Million 6.935 Million 40.283 Million
وسپه

سر. سپه

سهام بورس 8,460 400.00 4.96 8,430 370.00 4.59 1400/05/9 1,081 13.22 Million 111.5 billion 12,231.56 8,060 8,080 8,080 8,460 - - - - 101.16 Thousand billion 109.605 Million 26.777 Million 6.691 Million 8.445 Million 18.333 Million 11.862 Million 11.663 Million 8.67 5.52 8.53 6.702 Million 2.358 Million 5.6 Million 3.461 Million
وسمرکز

سر. استان مرکزی

سهام بورس 1,330 70.00 5.00 1,400 0.00 0.00 1400/02/28 8 210,000 279.3 Million 23,757.78 1,400 1,330 1,330 1,330 - - - - 109.16 Thousand billion 109.303 Million 81.199 Million 77.972 Million 142,498 81.056 Million - - - 1.35 - 3,820 210,000 76,508 137,312
غبشهر

صنعتی بهشهر

سهام بورس 26,230 1,160.00 4.63 26,230 1,160.00 4.63 1400/05/9 834 4.9 Million 128.6 billion 5,878.57 25,070 23,980 23,980 26,320 - - - - 78.69 Thousand billion 107.311 Million 39.925 Million 3 Million 28.621 Million 11.304 Million 37.324 Million 4.093 Million 19.23 6.96 2.11 1.096 Million 543,589 1.64 Million -
فاسمین

کالسیمین

سهام بورس 16,710 790.00 4.96 16,600 680.00 4.27 1400/05/9 1,653 12.3 Million 204.2 billion 7,439.66 15,920 16,000 15,860 16,710 - - - - 99.6 Thousand billion 106.884 Million 31.23 Million 6 Million 7.284 Million 23.946 Million 20.53 Million 14.059 Million 7.08 4.16 4.85 4.298 Million 2.664 Million 6.132 Million 830,492
خگستر

سر. ایران خودرو

سهام بورس 2,570 67.00 2.68 2,581 78.00 3.12 1400/05/9 8,709 202.89 Million 523.6 billion 23,296.22 2,503 2,490 2,490 2,628 - - - - 102.221 Thousand billion 106.591 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.55 1.66 6.22 230.196 Million 16.22 Million 246.416 Million -
وساغربی

سر. استان آذربایجان غربی

سهام بورس 629 33.00 4.98 662 0.00 0.00 1400/03/2 - - - 15,839 662 629 - - - - - - 105.097 Thousand billion 105.107 Million 172.47 Million 158.756 Million 10,139 172.46 Million -760,802 -773,353 -135.9 0.61 -138.13 15,839 - 15,839 -
پارسیان

بیمه پارسیان

سهام بورس 8,940 50.00 0.56 8,960 70.00 0.79 1400/05/9 274 1.76 Million 15.8 billion 6,438.28 8,890 8,890 8,660 9,110 - - - - 44.8 Thousand billion 104.747 Million 66.999 Million 5 Million 59.947 Million 7.052 Million 31.282 Million 2.438 Million 18.37 6.35 1.43 424,277 753,446 630,419 547,304
وبشهر

توسعه صنایع بهشهر

سهام بورس 11,860 200.00 1.72 11,810 150.00 1.29 1400/05/9 544 3.21 Million 37.9 billion 5,898.33 11,660 11,150 11,150 12,110 - - - - 97.433 Thousand billion 98.932 Million 22.122 Million 8.25 Million 1.5 Million 20.622 Million 6.015 Million 5.635 Million 17.29 4.72 16.2 2.475 Million 606,585 3.081 Million 1,000
فباهنر

مس باهنر

سهام بورس 25,930 1,230.00 4.98 25,740 1,040.00 4.21 1400/05/9 754 2.18 Million 56 billion 2,886.5 24,700 25,750 25,120 25,930 - - - - 67.568 Thousand billion 98.466 Million 35.765 Million 1.125 Million 30.899 Million 4.866 Million 36.867 Million 7.905 Million 8.56 13.89 1.83 2.661 Million 295,000 2.916 Million 40,000
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 587 30.00 4.86 617 0.00 0.00 1400/03/2 - - - 17,000 617 587 - - - - - - 97.622 Thousand billion 97.634 Million 169.824 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 -5.39 0.57 -5.39 17,000 - 17,000 -