All Markets

Exchange Iran Mercantile Exchange

Asset

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	3,716	10.00	0.27	3,742	16.00	0.43	1400/05/9	9,565	209.15 Million	782.7 billion	21,866.07	3,726	3,689	3,689	3,825		-	-		-	-	774.754 Thousand billion	7.878 billion	7.558 billion	207.043 Million	7.059 billion	501.839 Million	882.26 Million	136.61 Million	5.12	1.48	0.82	73.862 Million	15.19 Million	79.985 Million	9.067 Million
وبصادر	بانک صادرات ایران	سهام	بورس	2,100	24.00	1.16	2,095	19.00	0.92	1400/05/9	5,753	155.2 Million	325.1 billion	26,977.23	2,076	2,052	2,040	2,133		-	-		-	-	367.367 Thousand billion	5.375 billion	5.26 billion	175.354 Million	5.118 billion	208.822 Million	466.27 Million	60.39 Million	3.15	1.76	0.66	101.085 Million	20.262 Million	121.246 Million	100,000
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	10,930	520.00	5.00	10,820	410.00	3.94	1400/05/9	6,834	128.22 Million	1.387 Thousand billion	18,761.88	10,410	10,550	10,340	10,930		-	-		-	-	3105.34 Thousand billion	3.535 billion	906.692 Million	287 Million	489.803 Million	416.889 Million	224.228 Million	214.914 Million	14.45	7.45	13.85	11.901 Million	16.203 Million	13.345 Million	14.759 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	11,020	420.00	3.96	10,950	350.00	3.30	1400/05/9	24,868	231.7 Million	2.537 Thousand billion	8,779.14	10,600	10,690	10,650	11,050		-	-		-	-	3208.35 Thousand billion	3.422 billion	981.15 Million	293 Million	393.486 Million	830.851 Million	774.037 Million	382.775 Million	6.65	3.86	3.26	86.884 Million	28.325 Million	83.602 Million	31.607 Million
وپاسار	بانک پاسارگاد	سهام	بورس	15,590	260.00	1.70	15,390	60.00	0.39	1400/05/6	2,562	38.94 Million	599.2 billion	15,200.24	15,330	15,150	15,150	15,660		-	-		-	-	1008.353 Thousand billion	3.282 billion	2.515 billion	65.52 Million	2.504 billion	220.259 Million	331.466 Million	126.38 Million	9.19	4.58	2.71	15.475 Million	23.468 Million	19.31 Million	19.633 Million
وپارس	بانک پارسیان	سهام	بورس	2,760	131.00	4.98	2,744	115.00	4.37	1400/05/9	2,645	94.76 Million	260 billion	35,827.18	2,629	2,670	2,658	2,760		-	-		-	-	428.997 Thousand billion	2.695 billion	2.335 billion	156.34 Million	2.252 billion	82.55 Million	190.541 Million	-24,456,066	-17.54	5.2	2.25	66.079 Million	28.111 Million	91.39 Million	2.8 Million
کگل	گل گهر	سهام	بورس	21,960	1,040.00	4.97	21,900	980.00	4.68	1400/05/9	3,424	18.35 Million	401.9 billion	5,360.15	20,920	21,260	20,930	21,960		-	-		-	-	2190 Thousand billion	1.987 billion	430.628 Million	74.4 Million	107.21 Million	323.419 Million	423.383 Million	204.718 Million	10.7	6.77	5.17	10.876 Million	19.421 Million	21.401 Million	8.896 Million
شستا	سر. تامین اجتماعی	سهام	بورس	12,700	370.00	3.00	12,700	370.00	3.00	1400/05/9	21,957	118.01 Million	1.499 Thousand billion	4,497.36	12,330	12,290	12,280	12,920		-	-		-	-	1803.4 Thousand billion	1.947 billion	365.37 Million	80 Million	96.679 Million	268.691 Million	241.305 Million	241.574 Million	7.47	6.71	7.47	76.857 Million	14.7 Million	64.682 Million	26.875 Million
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	37,950	8,600.00	18.47	37,800	8,750.00	18.80	1400/05/9	474	5.14 Million	194.3 billion	10,846.46	46,550	36,150	36,150	37,950		-	-		-	-	2268 Thousand billion	1.935 billion	70.034 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	130.72	44.76	115.75	4.523 Million	6.398 Million	4 Million	6.92 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	4,687	138.00	3.03	4,648	99.00	2.18	1400/05/9	1,953	36.19 Million	168.2 billion	18,531.89	4,549	4,450	4,450	4,725		-	-		-	-	141.419 Thousand billion	1.691 billion	1.604 billion	30.426 Million	1.55 billion	54.297 Million	162.145 Million	22.747 Million	6.22	2.6	0.87	18.729 Million	15.28 Million	28.464 Million	5.545 Million
کچاد	چادرملو	سهام	بورس	29,050	1,380.00	4.99	28,640	970.00	3.51	1400/05/9	3,506	11.12 Million	318.5 billion	3,171.95	27,670	28,220	27,830	29,050		-	-		-	-	1589.52 Thousand billion	1.667 billion	383.237 Million	55.5 Million	77.43 Million	305.807 Million	334.953 Million	218.43 Million	7.28	5.2	4.75	5.683 Million	4.899 Million	6.812 Million	3.771 Million
خودرو	ایران خودرو	سهام	بورس	2,002	39.00	1.91	2,024	17.00	0.83	1400/05/9	15,017	449.18 Million	909.2 billion	41,688.28	2,041	2,031	1,982	2,089		-	-		-	-	610.552 Thousand billion	1.335 billion	700.496 Million	301.656 Million	655.519 Million	2.295 Million	670.803 Million	-156,120,600	-4.2	-25.44	0.79	445.363 Million	97.14 Million	535.97 Million	6.533 Million
رمپنا	گروه مپنا	سهام	بورس	18,360	870.00	4.97	18,070	580.00	3.32	1400/05/9	2,170	20.06 Million	362.5 billion	9,245.63	17,490	17,700	16,640	18,360		-	-		-	-	722.8 Thousand billion	1.244 billion	605.641 Million	40 Million	521.099 Million	84.542 Million	131.701 Million	19.966 Million	46.33	8.36	5.36	3.98 Million	7.842 Million	11.398 Million	422,976
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	14,330	680.00	4.98	14,310	660.00	4.84	1400/05/9	5,756	84.69 Million	1.212 Thousand billion	14,713.92	13,650	13,710	13,710	14,330		-	-		-	-	1166.265 Thousand billion	1.21 billion	171.736 Million	81.5 Million	43.257 Million	128.479 Million	70.435 Million	67.945 Million	17.16	9.08	16.56	9.034 Million	18.089 Million	13.496 Million	13.627 Million
وامید	سر. امید	سهام	بورس	11,910	380.00	3.30	11,780	250.00	2.17	1400/05/9	762	7.38 Million	87.6 billion	9,681.82	11,530	12,090	11,590	12,090		-	-		-	-	1142.421 Thousand billion	1.193 billion	181.885 Million	30 Million	50.321 Million	131.564 Million	79.535 Million	78.211 Million	14.61	8.68	14.36	7.955 Million	1.763 Million	6.253 Million	3.465 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	26,680	1,270.00	5.00	26,640	1,230.00	4.84	1400/05/9	2,163	31.45 Million	837.9 billion	14,540.32	25,410	25,290	25,290	26,680		-	-		-	-	1078.92 Thousand billion	1.124 billion	202.428 Million	40.5 Million	45.474 Million	156.954 Million	117.275 Million	115.615 Million	9.33	6.87	9.2	2.128 Million	9.243 Million	4.101 Million	7.27 Million
پارس	پتروشیمی پارس	سهام	بورس	171,490	6,300.00	3.81	168,450	3,260.00	1.97	1400/05/9	1,320	1.07 Million	181 billion	813.83	165,190	163,020	163,020	172,000		-	-		-	-	1010.7 Thousand billion	1.112 billion	266.416 Million	6 Million	101.48 Million	164.936 Million	323.198 Million	131.247 Million	7.7	6.13	3.13	490,127	673,585	926,161	237,551
وغدیر	سر. غدیر	سهام	بورس	13,720	650.00	4.97	13,660	590.00	4.51	1400/05/9	3,545	42.34 Million	578.4 billion	11,942.97	13,070	13,070	13,070	13,720		-	-		-	-	983.52 Thousand billion	1.071 billion	245.942 Million	72 Million	87.805 Million	158.137 Million	92.401 Million	89.313 Million	11.01	6.22	10.64	12.925 Million	16.549 Million	21.549 Million	7.924 Million
نوری	پتروشیمی نوری	سهام	بورس	91,060	4,330.00	4.99	90,870	4,140.00	4.77	1400/05/9	5,798	8.57 Million	778.6 billion	1,477.85	86,730	89,500	89,000	91,060		-	-		-	-	817.83 Thousand billion	1.066 billion	416.164 Million	9 Million	247.689 Million	168.475 Million	395.565 Million	144.979 Million	5.64	4.85	1.56	8.291 Million	186,713	7.238 Million	1.24 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	12,220	370.00	3.12	12,180	330.00	2.78	1400/05/9	14,181	109.34 Million	1.332 Thousand billion	5,954	11,850	11,710	11,710	12,440		-	-		-	-	925.68 Thousand billion	996.752 Million	296.053 Million	76 Million	71.072 Million	224.981 Million	1.008 billion	97.873 Million	6.24	4.12	0.83	78.708 Million	3.851 Million	77.007 Million	5.551 Million
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	10,940	410.00	3.89	10,890	360.00	3.42	1400/05/9	3,899	46.25 Million	503.6 billion	11,862.31	10,530	10,780	10,460	11,040		-	-		-	-	914.76 Thousand billion	948.297 Million	198.547 Million	54.9 Million	33.537 Million	165.01 Million	83.734 Million	92.655 Million	9.87	5.54	10.92	30.472 Million	21.604 Million	46.042 Million	6.034 Million
شپدیس	پتروشیمی پردیس	سهام	بورس	145,980	5,970.00	4.26	146,160	6,150.00	4.39	1400/05/9	2,932	3.21 Million	469.3 billion	1,095	140,010	141,810	141,010	147,010		-	-		-	-	876.96 Thousand billion	926.702 Million	172.618 Million	6 Million	49.742 Million	122.876 Million	164.926 Million	111.934 Million	7.83	7.14	5.32	1.26 Million	1.013 Million	1.256 Million	1.018 Million
فخوز	فولاد خوزستان	سهام	بورس	16,550	780.00	4.95	16,490	720.00	4.57	1400/05/9	5,898	61.2 Million	1.009 Thousand billion	10,375.86	15,770	15,450	15,450	16,550		-	-		-	-	824.5 Thousand billion	918.341 Million	300.498 Million	50 Million	93.841 Million	206.657 Million	367.44 Million	136.995 Million	6.02	3.99	2.25	7.104 Million	8.225 Million	6.657 Million	8.672 Million
خساپا	سایپا	سهام	بورس	1,704	22.00	1.31	1,720	38.00	2.26	1400/05/9	12,216	380.36 Million	654.2 billion	31,136.51	1,682	1,680	1,674	1,750		-	-		-	-	336.278 Thousand billion	867.841 Million	567.66 Million	195.511 Million	531.562 Million	36.097 Million	212.705 Million	-64,347,938	-5.23	9.32	1.58	387.758 Million	28.848 Million	355.705 Million	60.9 Million
جم	پتروشیمی جم	سهام	بورس	43,110	2,050.00	4.99	42,940	1,880.00	4.58	1400/05/9	1,804	9.31 Million	399.8 billion	5,162.05	41,060	41,000	40,490	43,110		-	-		-	-	772.92 Thousand billion	840.735 Million	223.504 Million	13.8 Million	67.815 Million	155.689 Million	331.54 Million	113.275 Million	6.82	4.96	2.33	2.248 Million	1.922 Million	2.027 Million	2.143 Million
همراه	ارتباطات سیار	سهام	بورس	9,080	200.00	2.16	9,210	70.00	0.75	1400/05/9	2,401	9.04 Million	82.9 billion	3,765.23	9,280	9,310	8,960	9,400		-	-		-	-	434.712 Thousand billion	801.623 Million	407.532 Million	19.2 Million	366.911 Million	40.621 Million	248.803 Million	43.414 Million	10.01	10.7	1.75	25.727 Million	101,000	12.52 Million	13.309 Million
شتران	پالایش نفت تهران	سهام	بورس	9,300	130.00	1.42	9,330	160.00	1.74	1400/05/9	9,943	70.53 Million	658.2 billion	7,093.14	9,170	9,100	9,100	9,610		-	-		-	-	699.75 Thousand billion	776.099 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	645.795 Million	78.675 Million	5.68	3.26	0.78	57.732 Million	5.933 Million	59.701 Million	3.964 Million
اخابر	مخابرات ایران	سهام	بورس	8,800	20.00	0.23	8,800	20.00	0.23	1400/05/9	1,911	24.19 Million	212.8 billion	12,656.32	8,780	8,780	8,610	9,020		-	-		-	-	528 Thousand billion	739.097 Million	289.819 Million	60 Million	211.097 Million	78.723 Million	62.885 Million	15.022 Million	35.15	6.71	8.4	7.18 Million	1.729 Million	7.975 Million	933,468
شبندر	پالایش نفت بندر عباس	سهام	بورس	21,350	2,310.00	12.13	21,360	2,320.00	12.18	1400/03/3	10,928	56.67 Million	1.21 Thousand billion	5,185.76	19,040	18,290	20,250	21,990		-	-		-	-	612.776 Thousand billion	715.702 Million	232.016 Million	28.688 Million	102.927 Million	129.089 Million	769.67 Million	80.784 Million	7.59	4.75	0.8	48.024 Million	8.646 Million	50.161 Million	6.509 Million
حکشتی	کشتیرانی ایران	سهام	بورس	16,880	0.00	0.00	17,020	140.00	0.83	1400/05/9	4,007	15.9 Million	270.6 billion	3,967.18	16,880	16,850	16,420	17,500		-	-		-	-	366.951 Thousand billion	703.577 Million	369.798 Million	16.393 Million	336.626 Million	33.172 Million	18.003 Million	7.654 Million	47.94	11.06	20.38	21.258 Million	3.4 Million	17.659 Million	6.999 Million
وخاور	بانک خاورمیانه	سهام	بورس	5,860	250.00	4.46	5,780	170.00	3.03	1400/05/9	916	10.91 Million	63.1 billion	11,914.86	5,610	5,790	5,370	5,890		-	-		-	-	144.5 Thousand billion	524.813 Million	421.019 Million	15 Million	380.313 Million	40.707 Million	52.136 Million	17.443 Million	8.28	3.55	2.77	6.631 Million	3.328 Million	6.298 Million	3.661 Million
وکار	بانک کار آفرین	سهام	بورس	3,160	92.00	2.83	3,216	36.00	1.11	1400/05/9	434	5.15 Million	16.2 billion	11,871.69	3,252	3,137	3,096	3,230		-	-		-	-	127.032 Thousand billion	513.714 Million	444.83 Million	26.843 Million	386.682 Million	58.149 Million	54.648 Million	13.254 Million	9.58	2.19	2.32	2.044 Million	3.21 Million	5 Million	254,162
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	22,390	660.00	3.04	22,280	550.00	2.53	1400/05/9	5,087	7.27 Million	162 billion	1,429.3	21,730	21,650	21,650	22,500		-	-		-	-	445.6 Thousand billion	472.875 Million	54.25 Million	20 Million	27.275 Million	26.975 Million	16.546 Million	14.181 Million	31.42	16.52	26.93	4.407 Million	1.724 Million	2.302 Million	3.829 Million
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	16,340	770.00	4.95	16,320	750.00	4.82	1400/05/9	959	21.25 Million	346.7 billion	22,157.32	15,570	15,640	15,640	16,340		-	-		-	-	440.64 Thousand billion	470.761 Million	141.147 Million	27 Million	30.121 Million	111.026 Million	61.928 Million	60.813 Million	7.25	3.97	7.12	8.777 Million	24.541 Million	8.661 Million	24.656 Million
وسینا	بانک سینا	سهام	بورس	2,783	24.00	0.87	2,740	19.00	0.69	1400/05/9	1,027	26.83 Million	73.5 billion	26,125.26	2,759	2,821	2,632	2,821		-	-		-	-	69.552 Thousand billion	446.941 Million	413.287 Million	25.384 Million	377.389 Million	35.897 Million	53.258 Million	5.696 Million	12.21	1.94	1.31	5.424 Million	10.276 Million	8.811 Million	6.888 Million
شیراز	پتروشیمی شیراز	سهام	بورس	65,540	3,120.00	5.00	65,330	2,910.00	4.66	1400/05/9	1,011	6.32 Million	412.8 billion	6,250.22	62,420	64,410	63,800	65,540		-	-		-	-	333.183 Thousand billion	395.472 Million	111.114 Million	5.1 Million	62.289 Million	48.825 Million	76.808 Million	33.176 Million	10.04	6.82	4.34	6.574 Million	2.331 Million	1.263 Million	7.642 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	18,050	280.00	1.58	17,950	180.00	1.01	1400/05/9	847	6.61 Million	118.7 billion	7,804.17	17,770	17,870	17,570	18,100		-	-		-	-	363.269 Thousand billion	385.866 Million	92.064 Million	20.238 Million	22.597 Million	69.467 Million	135.552 Million	39.082 Million	9.31	5.23	2.68	5.544 Million	1.199 Million	1.417 Million	5.326 Million
وپست	پست بانک ایران	سهام	بورس	22,640	220.00	0.98	22,600	180.00	0.80	1400/05/9	867	2.46 Million	55.6 billion	2,837.5	22,420	22,900	21,900	22,930		-	-		-	-	73.076 Thousand billion	382.501 Million	310.046 Million	3.233 Million	309.425 Million	620,587	36.551 Million	8.992 Million	8.14	117.75	2	3.646 Million	260,000	3.277 Million	629,241
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	18,460	440.00	2.44	18,510	490.00	2.72	1400/05/9	2,865	17.23 Million	318.9 billion	6,013.85	18,020	18,170	18,160	18,700		-	-		-	-	277.65 Thousand billion	358.34 Million	142.312 Million	15 Million	80.69 Million	61.621 Million	167.644 Million	39.064 Million	7.11	4.51	1.66	9.814 Million	535,556	6.803 Million	3.547 Million
شفن	پتروشیمی فن آوران	سهام	بورس	347,180	16,530.00	5.00	346,760	16,110.00	4.87	1400/05/9	2,352	1.19 Million	412.9 billion	506.24	330,650	338,700	331,070	347,180		-	-		-	-	329.422 Thousand billion	353.727 Million	99.75 Million	950,000	24.305 Million	75.446 Million	67.145 Million	69.926 Million	4.71	4.37	4.91	426,385	27,894	375,084	79,195
شبریز	پالایش نفت تبریز	سهام	بورس	32,880	1,340.00	4.25	32,900	1,360.00	4.31	1400/05/9	2,812	10.64 Million	350.2 billion	3,784.84	31,540	32,050	31,530	33,110		-	-		-	-	329 Thousand billion	350.158 Million	94.58 Million	10 Million	21.158 Million	73.422 Million	358.665 Million	55.678 Million	5.91	4.49	0.92	3.577 Million	1.578 Million	5.154 Million	530
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	60,510	2,880.00	5.00	60,310	2,680.00	4.65	1400/05/9	10,307	8.28 Million	499.5 billion	803.58	57,630	58,790	58,790	60,510		-	-		-	-	211.085 Thousand billion	344.038 Million	165.923 Million	3.5 Million	132.953 Million	32.97 Million	162.17 Million	29.097 Million	7.25	6.4	1.3	5.877 Million	1.147 Million	5.779 Million	1.246 Million
تاصیکو	سر. صدر تامین	سهام	بورس	11,070	520.00	4.93	10,930	380.00	3.60	1400/05/9	2,351	28.13 Million	307.4 billion	11,965.64	10,550	10,290	10,290	11,070		-	-		-	-	338.83 Thousand billion	341.592 Million	78.073 Million	31 Million	2.762 Million	75.311 Million	35.552 Million	34.962 Million	9.69	4.5	9.53	4.511 Million	1.45 Million	5.601 Million	360,000
شاراک	پتروشیمی شازند	سهام	بورس	34,800	1,650.00	4.98	34,500	1,350.00	4.07	1400/05/9	1,156	6.53 Million	225.2 billion	5,646.01	33,150	34,170	34,000	34,800		-	-		-	-	278.208 Thousand billion	319.896 Million	102.3 Million	8.064 Million	41.688 Million	60.612 Million	138.285 Million	47.473 Million	5.86	4.59	2.01	38.273 Million	4.202 Million	15.976 Million	26.499 Million
وسرضوی	سر. استان خراسان رضوی	سهام	بورس	826	43.00	4.95	869	0.00	0.00	1400/05/9	10	172,100	142.2 Million	17,210	869	826	826	826		-	-		-	-	304.166 Thousand billion	304.166 Million	337.196 Million	350.018 Million	813	337.195 Million	-115,799,091	-115,809,858	-2.63	0.9	-2.63	121,471	-	121,471	-
شخارک	پتروشیمی خارک	سهام	بورس	47,680	2,270.00	5.00	47,490	2,080.00	4.58	1400/05/9	1,278	3.33 Million	158 billion	2,602.58	45,410	46,700	46,200	47,680		-	-		-	-	284.94 Thousand billion	302.4 Million	73.25 Million	6 Million	17.46 Million	55.79 Million	63.776 Million	38.167 Million	7.47	5.12	4.47	1.652 Million	5,000	1.425 Million	232,113
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,560	290.00	4.96	5,660	190.00	3.25	1400/05/9	1,821	15.92 Million	89.6 billion	8,741.54	5,850	5,600	5,560	5,850		-	-		-	-	271.68 Thousand billion	287.343 Million	78.903 Million	48 Million	15.663 Million	63.239 Million	40.666 Million	13.314 Million	20.41	4.3	6.68	4.244 Million	5.52 Million	9.764 Million	1
فخاس	فولادخراسان	سهام	بورس	21,780	410.00	1.92	21,600	230.00	1.08	1400/05/9	480	1.27 Million	27.5 billion	2,635.47	21,370	20,500	20,500	22,040		-	-		-	-	255.374 Thousand billion	282.487 Million	81.166 Million	11.9 Million	27.113 Million	54.053 Million	93.936 Million	32.369 Million	7.89	4.72	2.72	1.673 Million	4.614 Million	6.226 Million	60,894
شیران	صنایع شیمیایی ایران	سهام	بورس	25,720	1,220.00	4.98	25,630	1,130.00	4.61	1400/05/9	1,608	6.33 Million	162.2 billion	3,937.28	24,500	24,720	24,720	25,720		-	-		-	-	247.078 Thousand billion	278.054 Million	65.921 Million	9.64 Million	30.976 Million	34.945 Million	46.671 Million	33.441 Million	7.39	7.07	5.29	2.802 Million	5.175 Million	7.282 Million	694,631
وسفارس	سر. استان فارس	سهام	بورس	979	51.00	4.95	1,030	0.00	0.00	1400/02/27	-	-	-	6,000	1,030	979	-	-		-	-		-	-	271.675 Thousand billion	271.689 Million	282.719 Million	263.762 Million	14,054	282.705 Million	-29,881,388	-29,896,898	-9.09	0.96	-9.09	6,000	-	-	6,000
خپارس	پارس خودرو	سهام	بورس	1,148	27.00	2.41	1,151	30.00	2.68	1400/05/9	4,241	151.81 Million	174.8 billion	35,796.96	1,121	1,143	1,139	1,169		-	-		-	-	130.717 Thousand billion	263.179 Million	173.642 Million	113.568 Million	132.462 Million	41.179 Million	47.586 Million	-40,839,984	-3.2	3.17	2.75	179.106 Million	67.775 Million	244.678 Million	2.204 Million
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	9,510	190.00	2.04	9,500	180.00	1.93	1400/05/9	6,411	41.35 Million	392.9 billion	6,450.61	9,320	9,320	9,240	9,640		-	-		-	-	237.5 Thousand billion	245.866 Million	146.174 Million	20 Million	8.366 Million	137.808 Million	102.166 Million	104.716 Million	2.27	1.72	2.32	36.376 Million	3.103 Million	35.362 Million	4.117 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	17,550	380.00	2.21	17,760	590.00	3.44	1400/05/6	1,581	7.72 Million	137.1 billion	4,883.43	17,170	16,800	16,520	18,020		-	-		-	-	213.12 Thousand billion	245.268 Million	75.981 Million	12 Million	32.148 Million	43.834 Million	77.613 Million	28.19 Million	7.56	4.87	2.75	4.307 Million	3.414 Million	5.912 Million	1.809 Million
تیپیکو	سر. دارویی تامین	سهام	بورس	21,120	970.00	4.81	21,150	1,000.00	4.96	1400/05/9	2,710	29.21 Million	617.8 billion	10,780.23	20,150	21,150	20,550	21,150		-	-		-	-	232.65 Thousand billion	241.864 Million	39.057 Million	4.35 Million	9.214 Million	29.843 Million	22.225 Million	21.996 Million	10.58	7.8	10.47	5.64 Million	4.041 Million	6.992 Million	2.689 Million
برکت	دارویی برکت	سهام	بورس	38,800	60.00	0.15	38,930	70.00	0.18	1400/05/9	13,916	22.74 Million	885.4 billion	1,514.19	38,860	38,600	38,400	39,940		-	-		-	-	225.794 Thousand billion	240.629 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	94.72	23.73	83.97	22.227 Million	2.538 Million	24.648 Million	117,329
وبانک	سر. گروه توسعه ملی	سهام	بورس	8,370	390.00	4.89	8,310	330.00	4.14	1400/05/9	2,264	33.67 Million	279.8 billion	14,873.53	7,980	7,860	7,860	8,370		-	-		-	-	226.448 Thousand billion	235.358 Million	92.478 Million	27.25 Million	8.911 Million	83.567 Million	44.429 Million	42.885 Million	5.28	2.71	5.1	13.641 Million	10.677 Million	19.994 Million	4.323 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	95,590	4,550.00	5.00	95,570	4,530.00	4.98	1400/05/9	1,189	2.8 Million	267.8 billion	2,356.97	91,040	95,590	93,520	95,590		-	-		-	-	191.14 Thousand billion	230.005 Million	51.988 Million	2 Million	38.865 Million	13.123 Million	78.097 Million	28.168 Million	6.79	14.56	2.46	2.918 Million	205,000	2.356 Million	766,747
افق	فروشگاه های افق کوروش	سهام	بورس	62,090	40.00	0.06	62,550	420.00	0.68	1400/05/9	1,133	860,174	53.9 billion	759.2	62,130	64,000	62,000	64,000		-	-		-	-	187.65 Thousand billion	228.759 Million	62.587 Million	3 Million	41.109 Million	21.479 Million	174.025 Million	13.373 Million	14.03	8.74	1.08	1.289 Million	553,412	1.611 Million	231,264
وسصفا	سر. استان اصفهان	سهام	بورس	881	46.00	4.96	927	0.00	0.00	1400/05/9	36	911,498	803 Million	25,319.39	927	881	881	881		-	-		-	-	214.369 Thousand billion	214.373 Million	220.057 Million	231.25 Million	3,753	220.053 Million	-77,087,126	-77,097,925	-2.78	0.97	-2.78	11,000	-	11,000	-
شبهرن	نفت بهران	سهام	بورس	14,200	400.00	2.90	14,020	220.00	1.59	1400/05/9	1,185	3.44 Million	48.5 billion	2,905.67	13,800	13,860	13,820	14,400		-	-		-	-	167.539 Thousand billion	209.257 Million	61.525 Million	11.95 Million	41.718 Million	19.807 Million	71.142 Million	18.198 Million	9.22	8.47	2.35	4.926 Million	103,135	4.963 Million	66,772
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	63,470	2,580.00	4.24	62,140	1,250.00	2.05	1400/05/9	1,905	3.75 Million	233 billion	1,968.39	60,890	61,490	60,020	63,550		-	-		-	-	182.469 Thousand billion	201.971 Million	36.12 Million	2.936 Million	19.501 Million	16.619 Million	27.566 Million	22.667 Million	8.06	10.98	6.62	2.9 Million	763,347	1.472 Million	2.191 Million
خبهمن	گروه بهمن	سهام	بورس	1,379	23.00	1.64	1,405	3.00	0.21	1400/05/9	5,977	239.39 Million	336.2 billion	40,052.31	1,402	1,360	1,360	1,445		-	-		-	-	189.166 Thousand billion	199.502 Million	162.85 Million	134.638 Million	10.335 Million	152.515 Million	13.766 Million	13.879 Million	13.63	1.24	13.74	95.336 Million	26.999 Million	110.501 Million	11.834 Million
رانفور	خدمات انفورماتیک	سهام	بورس	6,080	70.00	1.16	5,990	20.00	0.33	1400/05/9	872	8.39 Million	50.3 billion	9,625.13	6,010	5,770	5,770	6,100		-	-		-	-	167.72 Thousand billion	187.465 Million	59.419 Million	28 Million	19.745 Million	39.674 Million	28.35 Million	13.872 Million	12.09	4.24	5.92	3.923 Million	2.06 Million	5.953 Million	30,000
ونیکی	سر. ملی	سهام	بورس	9,940	470.00	4.96	9,810	340.00	3.59	1400/05/9	1,281	13.27 Million	130.2 billion	10,359.9	9,470	9,500	9,280	9,940		-	-		-	-	171.675 Thousand billion	184.569 Million	54.553 Million	17.5 Million	12.894 Million	41.66 Million	16.524 Million	19.984 Million	8.59	4.12	10.39	2.654 Million	2.574 Million	4.858 Million	370,000
شسپا	نفت سپاهان	سهام	بورس	17,350	120.00	0.69	17,400	70.00	0.40	1400/04/19	505	1.44 Million	20.4 billion	3,915.11	17,470	17,600	17,280	17,600		-	-		-	-	135.47 Thousand billion	183.977 Million	49.07 Million	9.5 Million	18.677 Million	30.393 Million	71.804 Million	17.505 Million	9.44	5.44	2.3	8.027 Million	1.636 Million	8.205 Million	1.457 Million
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/27	-	-	-	5,500	970	922	-	-		-	-		-	-	182.915 Thousand billion	182.917 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.5	0.7	1.5	5,500	-	5,500	-
بفجر	فجر انرژی خلیج فارس	سهام	بورس	24,360	120.00	0.49	24,280	200.00	0.82	1400/05/9	309	1.5 Million	36.1 billion	4,846.2	24,480	24,100	23,480	24,380		-	-		-	-	157.82 Thousand billion	176.252 Million	45.099 Million	6.5 Million	18.432 Million	26.666 Million	28.066 Million	12.508 Million	12.62	5.92	5.62	211,403	225,174	410,577	26,000
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	43,260	2,060.00	5.00	42,780	1,580.00	3.83	1400/05/9	1,393	3.5 Million	149.8 billion	2,514.16	41,200	41,300	40,960	43,260		-	-		-	-	150.979 Thousand billion	170.533 Million	45.738 Million	3.529 Million	19.554 Million	26.184 Million	29.247 Million	14.952 Million	10.1	5.77	5.16	994,627	221,658	880,994	335,291
شنفت	نفت پارس	سهام	بورس	59,000	370.00	0.62	58,580	790.00	1.33	1400/05/9	558	953,287	55.8 billion	1,708.4	59,370	57,350	56,410	59,280		-	-		-	-	146.45 Thousand billion	170.499 Million	32.672 Million	2.5 Million	24.049 Million	8.623 Million	47.428 Million	11.305 Million	12.95	16.98	3.09	430,474	30,000	390,174	70,300
کویر	فولاد سپید فراب کویر	سهام	بورس	14,070	610.00	4.53	13,850	390.00	2.90	1400/05/9	2,814	16.65 Million	230.5 billion	5,915.79	13,460	13,440	13,190	14,130		-	-		-	-	149.58 Thousand billion	169.927 Million	53.246 Million	10.8 Million	20.347 Million	32.898 Million	99.05 Million	18.251 Million	8.2	4.55	1.51	4.075 Million	1.302 Million	5.376 Million	1,323
فایرا	آلومینیوم ایران	سهام	بورس	15,340	410.00	2.75	15,140	210.00	1.41	1400/05/9	970	3.95 Million	59.8 billion	4,073.61	14,930	15,300	14,840	15,370		-	-		-	-	145.794 Thousand billion	167.501 Million	56.574 Million	9.63 Million	21.707 Million	34.868 Million	84.238 Million	21.2 Million	6.88	4.18	1.73	3.147 Million	23,800	2.621 Million	549,946
وساشرقی	سر. استان آذربایجان شرقی	سهام	بورس	784	41.00	4.97	818	7.00	0.85	1400/05/9	241	14.31 Million	11.2 billion	59,397.15	825	784	784	784		-	-		-	-	167.263 Thousand billion	167.264 Million	194.884 Million	204.478 Million	1,062	194.883 Million	-67,791,274	-67,799,643	-	0.86	-2.47	23,309	20 Million	20.023 Million	-
سیتا	سر. سیمان تامین	سهام	بورس	14,640	290.00	1.94	14,690	240.00	1.61	1400/05/9	5,707	6.58 Million	96.7 billion	1,153.47	14,930	14,790	14,550	14,930		-	-		-	-	161.59 Thousand billion	166.194 Million	32.251 Million	11 Million	4.604 Million	27.647 Million	15.159 Million	14.975 Million	10.79	5.84	10.66	6.593 Million	-	6.592 Million	900
آسیا	بیمه آسیا	سهام	بورس	1,920	91.00	4.98	1,913	84.00	4.59	1400/05/9	679	17.45 Million	33.4 billion	25,699.82	1,829	1,907	1,881	1,920		-	-		-	-	46.164 Thousand billion	158.083 Million	143.754 Million	23.901 Million	111.919 Million	31.835 Million	81.951 Million	7.965 Million	5.8	1.45	0.57	53.142 Million	6.06 Million	56.257 Million	2.945 Million
خراسان	پتروشیمی خراسان	سهام	بورس	78,960	3,760.00	5.00	78,240	3,040.00	4.04	1400/05/9	720	1.44 Million	112.7 billion	2,000.59	75,200	74,500	74,500	78,960		-	-		-	-	140.043 Thousand billion	154.799 Million	28.078 Million	1.79 Million	14.756 Million	13.322 Million	27.019 Million	17.387 Million	8.06	10.51	5.18	634,862	34,300	255,720	413,442
بورس	بورس اوراق بهادار تهران	سهام	بورس	37,000	510.00	1.40	36,490	0.00	0.00	1400/04/29	5,706	13.07 Million	477.2 billion	2,291.44	36,490	37,290	35,370	37,400		-	-		-	-	145.96 Thousand billion	148.441 Million	22.047 Million	4 Million	4.283 Million	17.764 Million	10.61 Million	10.528 Million	13.69	8.12	13.59	12.291 Million	783,656	12.214 Million	861,014
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	27,000	330.00	1.21	27,180	150.00	0.55	1400/05/9	269	573,269	15.4 billion	2,131.11	27,330	27,000	26,510	27,220		-	-		-	-	135.9 Thousand billion	144.671 Million	20.591 Million	5 Million	8.771 Million	11.821 Million	27.927 Million	3.647 Million	37.26	11.5	4.87	175,371	12,970	188,341	-
غکورش	صنعت غذایی کورش	سهام	بورس	41,190	20.00	0.05	41,320	150.00	0.36	1400/05/9	9,957	6.74 Million	278.5 billion	676.87	41,170	40,700	40,510	42,200		-	-		-	-	123.96 Thousand billion	140.081 Million	34.004 Million	3 Million	16.121 Million	17.883 Million	61.052 Million	11.981 Million	10.35	6.93	2.03	8.18 Million	658,000	8.293 Million	544,953
البرز	بیمه البرز	سهام	بورس	2,610	124.00	4.99	2,610	124.00	4.99	1400/05/9	1,426	112.67 Million	294.1 billion	79,012.31	2,486	2,610	2,550	2,610		-	-		-	-	75.296 Thousand billion	137.282 Million	97.575 Million	14.424 Million	61.987 Million	35.589 Million	45.401 Million	18.812 Million	4	2.12	1.66	35.71 Million	81,181	15.391 Million	20.4 Million
وسخراج	سر. خراسان جنوبی	سهام	بورس	2,108	110.00	4.96	2,218	0.00	0.00	1400/05/9	2	6,311	13.3 Million	2,500	2,218	2,108	2,108	2,108		-	-		-	-	136.183 Thousand billion	136.184 Million	59.73 Million	61.399 Million	1,278	59.729 Million	-19,570,504	-19,576,311	-6.96	2.28	-6.96	2,598	-	2,598	-
دعبید	دارو عبیدی	سهام	بورس	24,400	820.00	3.25	25,000	220.00	0.87	1400/05/9	457	1.16 Million	28.8 billion	2,537.14	25,220	24,360	24,360	25,190		-	-		-	-	112.5 Thousand billion	132.449 Million	31.254 Million	4.5 Million	19.949 Million	11.305 Million	17.778 Million	5.057 Million	22.25	9.95	6.33	267,584	210,282	468,719	9,147
کاما	باما	سهام	بورس	12,030	120.00	0.99	12,200	50.00	0.41	1400/05/9	7,332	41.96 Million	512 billion	5,722.8	12,150	12,300	11,900	12,530		-	-		-	-	122 Thousand billion	127.039 Million	27.685 Million	10 Million	5.039 Million	22.646 Million	7.701 Million	9.167 Million	13.31	5.39	15.84	45.981 Million	3.863 Million	45.335 Million	4.508 Million
کالا	بورس کالای ایران	سهام	بورس	25,010	1,190.00	5.00	24,740	920.00	3.86	1400/05/9	485	1.55 Million	38.8 billion	3,194.99	23,820	25,010	25,010	25,010		-	-		-	-	123.7 Thousand billion	126.832 Million	9.47 Million	2.5 Million	3.132 Million	6.338 Million	3.107 Million	3.209 Million	-	19.34	39.46	6.022 Million	48,500	5.531 Million	539,400
سفارس	سیمان فارس و خوزستان	سهام	بورس	22,190	300.00	1.37	22,320	430.00	1.96	1400/05/9	2,194	8.66 Million	193.2 billion	3,946.74	21,890	22,200	21,800	22,790		-	-		-	-	125.55 Thousand billion	126.581 Million	22.318 Million	5.625 Million	1.031 Million	21.287 Million	12.585 Million	12.366 Million	10.15	5.9	9.98	19.983 Million	4.315 Million	17.798 Million	6.499 Million
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	184,310	86,760.00	32.01	206,060	65,010.00	23.98	1400/04/1	1	27	9.8 Million	253.18	271,070	184,310	-	-		-	-		-	-	228.312 Thousand billion	122.866 Million	2.132 Million	600,000	93,751	2.039 Million	385,468	533,882	230.88	60.46	319.78	-	-	-	-
وسخوز	سر. استان خوزستان	سهام	بورس	498	23.00	4.84	476	1.00	0.21	1400/05/9	3,853	260.82 Million	124 billion	67,692.64	475	470	452	498		-	-		-	-	122.265 Thousand billion	122.268 Million	275.169 Million	256.86 Million	2,662	275.166 Million	-28,829,006	-28,839,007	-	0.43	-4.11	91.384 Million	127.02 Million	218.404 Million	-
شغدیر	پتروشیمی غدیر	سهام	بورس	79,140	3,760.00	4.99	79,080	3,700.00	4.91	1400/05/9	1,589	3.57 Million	282.1 billion	2,244.85	75,380	78,000	77,470	79,140		-	-		-	-	102.804 Thousand billion	121.74 Million	25.309 Million	1.3 Million	18.936 Million	6.373 Million	30.882 Million	16.821 Million	6.11	16.13	3.33	2.832 Million	676,173	2.844 Million	664,142
وخارزم	سر. خوارزمی	سهام	بورس	5,970	70.00	1.19	5,980	80.00	1.36	1400/05/9	4,204	36.27 Million	217 billion	8,628.24	5,900	5,940	5,850	6,090		-	-		-	-	111.826 Thousand billion	115.951 Million	41.561 Million	12.5 Million	4.125 Million	37.435 Million	20.381 Million	19.061 Million	5.87	2.99	5.49	33.62 Million	3.639 Million	33.121 Million	4.137 Million
بترانس	ایران ترانسفو	سهام	بورس	2,279	4.00	0.18	2,278	3.00	0.13	1400/05/9	2,610	52.1 Million	118.7 billion	19,959.89	2,275	2,190	2,190	2,316		-	-		-	-	82.926 Thousand billion	114.563 Million	77.026 Million	36.403 Million	31.637 Million	45.389 Million	20.409 Million	7.382 Million	11.23	1.83	4.06	63.283 Million	398,242	63.681 Million	-
تنوین	تامین سرمایه نوین	سهام	بورس	6,880	80.00	1.15	6,930	30.00	0.43	1400/05/9	986	41.02 Million	284.4 billion	41,605.06	6,960	6,910	6,780	7,000		-	-		-	-	103.95 Thousand billion	114.53 Million	38.108 Million	15 Million	10.58 Million	27.528 Million	13.455 Million	12.603 Million	8.25	3.78	7.73	5.294 Million	41.924 Million	6.935 Million	40.283 Million
وسپه	سر. سپه	سهام	بورس	8,460	400.00	4.96	8,430	370.00	4.59	1400/05/9	1,081	13.22 Million	111.5 billion	12,231.56	8,060	8,080	8,080	8,460		-	-		-	-	101.16 Thousand billion	109.605 Million	26.777 Million	6.691 Million	8.445 Million	18.333 Million	11.862 Million	11.663 Million	8.67	5.52	8.53	6.702 Million	2.358 Million	5.6 Million	3.461 Million
وسمرکز	سر. استان مرکزی	سهام	بورس	1,330	70.00	5.00	1,400	0.00	0.00	1400/02/28	8	210,000	279.3 Million	23,757.78	1,400	1,330	1,330	1,330		-	-		-	-	109.16 Thousand billion	109.303 Million	81.199 Million	77.972 Million	142,498	81.056 Million	-	-	-	1.35	-	3,820	210,000	76,508	137,312
غبشهر	صنعتی بهشهر	سهام	بورس	26,230	1,160.00	4.63	26,230	1,160.00	4.63	1400/05/9	834	4.9 Million	128.6 billion	5,878.57	25,070	23,980	23,980	26,320		-	-		-	-	78.69 Thousand billion	107.311 Million	39.925 Million	3 Million	28.621 Million	11.304 Million	37.324 Million	4.093 Million	19.23	6.96	2.11	1.096 Million	543,589	1.64 Million	-
فاسمین	کالسیمین	سهام	بورس	16,710	790.00	4.96	16,600	680.00	4.27	1400/05/9	1,653	12.3 Million	204.2 billion	7,439.66	15,920	16,000	15,860	16,710		-	-		-	-	99.6 Thousand billion	106.884 Million	31.23 Million	6 Million	7.284 Million	23.946 Million	20.53 Million	14.059 Million	7.08	4.16	4.85	4.298 Million	2.664 Million	6.132 Million	830,492
خگستر	سر. ایران خودرو	سهام	بورس	2,570	67.00	2.68	2,581	78.00	3.12	1400/05/9	8,709	202.89 Million	523.6 billion	23,296.22	2,503	2,490	2,490	2,628		-	-		-	-	102.221 Thousand billion	106.591 Million	66.058 Million	39.605 Million	4.37 Million	61.688 Million	16.435 Million	13.542 Million	7.55	1.66	6.22	230.196 Million	16.22 Million	246.416 Million	-
وساغربی	سر. استان آذربایجان غربی	سهام	بورس	629	33.00	4.98	662	0.00	0.00	1400/03/2	-	-	-	15,839	662	629	-	-		-	-		-	-	105.097 Thousand billion	105.107 Million	172.47 Million	158.756 Million	10,139	172.46 Million	-760,802	-773,353	-135.9	0.61	-138.13	15,839	-	15,839	-
پارسیان	بیمه پارسیان	سهام	بورس	8,940	50.00	0.56	8,960	70.00	0.79	1400/05/9	274	1.76 Million	15.8 billion	6,438.28	8,890	8,890	8,660	9,110		-	-		-	-	44.8 Thousand billion	104.747 Million	66.999 Million	5 Million	59.947 Million	7.052 Million	31.282 Million	2.438 Million	18.37	6.35	1.43	424,277	753,446	630,419	547,304
وبشهر	توسعه صنایع بهشهر	سهام	بورس	11,860	200.00	1.72	11,810	150.00	1.29	1400/05/9	544	3.21 Million	37.9 billion	5,898.33	11,660	11,150	11,150	12,110		-	-		-	-	97.433 Thousand billion	98.932 Million	22.122 Million	8.25 Million	1.5 Million	20.622 Million	6.015 Million	5.635 Million	17.29	4.72	16.2	2.475 Million	606,585	3.081 Million	1,000
فباهنر	مس باهنر	سهام	بورس	25,930	1,230.00	4.98	25,740	1,040.00	4.21	1400/05/9	754	2.18 Million	56 billion	2,886.5	24,700	25,750	25,120	25,930		-	-		-	-	67.568 Thousand billion	98.466 Million	35.765 Million	1.125 Million	30.899 Million	4.866 Million	36.867 Million	7.905 Million	8.56	13.89	1.83	2.661 Million	295,000	2.916 Million	40,000
وسیستا	سر. استان سیستان و بلوچستان	سهام	بورس	587	30.00	4.86	617	0.00	0.00	1400/03/2	-	-	-	17,000	617	587	-	-		-	-		-	-	97.622 Thousand billion	97.634 Million	169.824 Million	158.22 Million	12,082	169.812 Million	-18,105,877	-18,122,495	-5.39	0.57	-5.39	17,000	-	17,000	-

All Markets

Exchange Iran Mercantile Exchange

Asset

بانک ملت

بانک صادرات ایران

صنایع پتروشیمی خلیج فارس

فولاد مبارکه اصفهان

بانک پاسارگاد

بانک پارسیان

گل گهر

سر. تامین اجتماعی

سر. توسعه معادن و صنایع معدنی خاورمیانه

بانک اقتصاد نوین

چادرملو

ایران خودرو

گروه مپنا

سر. نفت و گاز تامین

سر. امید

گسترش نفت و گاز پارسیان

پتروشیمی پارس

سر. غدیر

پتروشیمی نوری

پالایش نفت اصفهان

سر. توسعه معادن و فلزات

پتروشیمی پردیس

فولاد خوزستان

سایپا

پتروشیمی جم

ارتباطات سیار

پالایش نفت تهران

مخابرات ایران

پالایش نفت بندر عباس

کشتیرانی ایران

بانک خاورمیانه

بانک کار آفرین

فراوری معدنی اپال کانی پارس

سر. صندوق بازنشستگی

بانک سینا

پتروشیمی شیراز

مبین انرژی خلیج فارس

پست بانک ایران

فولاد کاوه جنوب کیش

پتروشیمی فن آوران

پالایش نفت تبریز

پتروشیمی بوعلی سینا

سر. صدر تامین

پتروشیمی شازند

سر. استان خراسان رضوی

پتروشیمی خارک

گروه صنعتی پاکشو

فولادخراسان

صنایع شیمیایی ایران

سر. استان فارس

پارس خودرو

پتروشیمی سرمایه گذاری ایرانیان

فولاد آلیاژی ایران

سر. دارویی تامین

دارویی برکت

سر. گروه توسعه ملی

پلی پروپیلن جم

فروشگاه های افق کوروش

سر. استان اصفهان

نفت بهران

توسعه معدنی و صنعتی صبانور

گروه بهمن

خدمات انفورماتیک

سر. ملی

نفت سپاهان

سر. استان مازندران

فجر انرژی خلیج فارس

صنایع پتروشیمی کرمانشاه

نفت پارس

فولاد سپید فراب کویر

آلومینیوم ایران

سر. استان آذربایجان شرقی

سر. سیمان تامین

بیمه آسیا

پتروشیمی خراسان

بورس اوراق بهادار تهران

پرداخت الکترونیک سامان کیش