All Markets
/Exchange Iran Mercantile Exchange
/Asset
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,500 | 3.00 | 0.20 | 1,497 | 0.00 | 0.00 | 12:29 | 7,335 | 268.7 Million | 556.7 billion | 31,573.09 | 1,497 | 1,514 | 1,480 | 1,514 | - | - | - | - | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | - | 199.997 Million | 532.742 Million | 60.179 Million | 4.37 | 1.31 | 0.49 | 52.301 Million | 7.737 Million | 44.984 Million | 15.054 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 8,560 | 20.00 | 0.23 | 8,540 | 0.00 | 0.00 | 12:29 | 741 | 5.17 Million | 45.1 billion | 15,999.4 | 8,540 | 8,600 | 8,410 | 8,600 | - | - | - | - | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | - | 232.68 Million | 388.318 Million | 102.741 Million | 10.89 | 4.81 | 2.88 | 131,926 | 3.066 Million | 3.198 Million | - | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 8,310 | 120.00 | 1.42 | 8,430 | 0.00 | 0.00 | 12:29 | - | - | - | 17,221.61 | 8,430 | 8,390 | 8,280 | 8,490 | - | - | - | - | 3661.46 Thousand billion | 4.43 billion | 932.061 Million | 287 Million | 318.545 Million | 769.277 Million | 386.456 Million | 396.1 Million | 10.42 | 5.36 | 10.68 | 1.465 Million | 10.902 Million | 7.915 Million | 4.452 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,520 | 0.00 | 0.00 | 5,520 | 0.00 | 0.00 | 12:29 | 8,666 | 71.8 Million | 826.6 billion | 6,201.18 | 5,520 | 5,590 | 5,480 | 5,600 | - | - | - | - | 3442.75 Thousand billion | 3.704 billion | 1.576 billion | 293 Million | 387.353 Million | 930.275 Million | 1.161 billion | 630.476 Million | 4.64 | 3.14 | 2.52 | 32.918 Million | 12.013 Million | 27.237 Million | 17.693 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 5,550 | 30.00 | 0.54 | 5,580 | 0.00 | 0.00 | 12:29 | 7,501 | 60.57 Million | 450.9 billion | 15,619.87 | 5,580 | 5,510 | 5,510 | 5,620 | - | - | - | - | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.49 | 3.4 | 3.66 | 42.761 Million | 11.811 Million | 35.45 Million | 19.122 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,638 | 86.00 | 4.99 | 1,638 | 86.00 | 4.99 | 1401/05/11 | 368 | 19 Million | 35.6 billion | 100,615.84 | 1,724 | 1,638 | 1,638 | 1,678 | - | - | - | - | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -6.43 | 3.86 | 1.4 | 13.155 Million | 46.804 Million | 53.031 Million | 6.927 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,251 | 7.00 | 0.21 | 3,258 | 0.00 | 0.00 | 12:29 | 2,330 | 33.22 Million | 134.5 billion | 15,925.79 | 3,258 | 3,211 | 3,211 | 3,280 | - | - | - | - | 127.606 Thousand billion | 1.935 billion | 1.888 billion | 30.426 Million | - | 49.309 Million | 181.946 Million | 16.692 Million | 5.94 | 2.01 | 0.54 | 3.527 Million | 8.881 Million | 6.507 Million | 5.9 Million | ||
کچاد |
چادرملو |
سهام | بورس | 13,540 | 130.00 | 0.95 | 13,670 | 0.00 | 0.00 | 12:29 | 2,643 | 5.17 Million | 81.7 billion | 2,855.74 | 13,670 | 13,700 | 13,460 | 13,740 | - | - | - | - | 1917.09 Thousand billion | 1.734 billion | 570.818 Million | 119 Million | 107.061 Million | 255.112 Million | 401.211 Million | 256.69 Million | 6.34 | 6.38 | 4.05 | 788,680 | 2.487 Million | 1.951 Million | 1.324 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 933 | 1.00 | 0.11 | 932 | 0.00 | 0.00 | 12:29 | 46,004 | 2.98 billion | 3.076 Thousand billion | 48,054.19 | 932 | 938 | 926 | 945 | - | - | - | - | 1624.561 Thousand billion | 1.582 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 5.67 | 3.17 | 5.55 | 162.606 Million | 63.347 Million | 210.331 Million | 15.622 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 1,953 | 38.00 | 1.98 | 1,915 | 0.00 | 0.00 | 12:30 | 31,069 | 1.16 billion | 2.849 Thousand billion | 32,684.55 | 1,915 | 1,915 | 1,886 | 1,959 | - | - | - | - | 770.43 Thousand billion | 1.463 billion | 754.743 Million | 301.656 Million | - | -46,270,006 | 883.439 Million | -113,421,959 | -5.09 | -12.48 | 0.65 | 68.976 Million | 12.514 Million | 80.579 Million | 911,872 | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 180,000 | 177,605.00 | 7.00 | 177,120 | 174,725.00 | 7.00 | 1400/12/21 | 4,189 | 3.52 Million | 623.3 billion | 18,962.16 | 2,395 | 172,600 | 172,600 | 183,000 | - | - | - | - | - | 1.461 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 6,210 | 20.00 | 0.32 | 6,230 | 0.00 | 0.00 | 12:29 | 11,033 | 128.99 Million | 881.4 billion | 15,823.81 | 6,230 | 6,230 | 6,180 | 6,350 | - | - | - | - | 979.111 Thousand billion | 1.452 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.88 | 6.73 | 0.73 | 41.704 Million | 25.348 Million | 51.954 Million | 15.097 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 96,300 | 1,230.00 | 1.26 | 97,530 | 0.00 | 0.00 | 12:29 | 5,273 | 3.75 Million | 404.3 billion | 545.88 | 97,530 | 97,100 | 96,150 | 99,400 | - | - | - | - | 968.31 Thousand billion | 1.412 billion | 719.366 Million | 9 Million | 534.719 Million | 91.263 Million | 603.468 Million | 154.186 Million | 5.69 | 9.62 | 1.45 | 4.484 Million | 14,500 | 2.757 Million | 1.742 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,130 | 90.00 | 0.55 | 16,220 | 0.00 | 0.00 | 12:29 | 857 | 3.29 Million | 44.9 billion | 5,437.83 | 16,220 | 16,010 | 15,910 | 16,340 | - | - | - | - | 1121.44 Thousand billion | 1.4 billion | 204.683 Million | 81.5 Million | 78.111 Million | 128.215 Million | 167.232 Million | 161.653 Million | 8.18 | 10.31 | 7.9 | 2.843 Million | 397,516 | 2.193 Million | 1.048 Million | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 31,490 | 50.00 | 0.16 | 31,540 | 0.00 | 0.00 | 12:29 | 477 | 1.76 Million | 50.2 billion | 4,938.89 | 31,540 | 31,740 | 31,480 | 31,740 | - | - | - | - | 1158.705 Thousand billion | 1.365 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 10.15 | 6.12 | 9.99 | 1.691 Million | 653,737 | 704,153 | 1.64 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 7,510 | 50.00 | 0.66 | 7,560 | 0.00 | 0.00 | 12:29 | 10,111 | 98.73 Million | 756.8 billion | 10,310.64 | 7,560 | 7,560 | 7,490 | 7,710 | - | - | - | - | 1057.271 Thousand billion | 1.354 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.7 | 4.32 | 0.69 | 39.199 Million | 19.84 Million | 57.464 Million | 1.575 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 14,430 | 250.00 | 1.70 | 14,680 | 0.00 | 0.00 | 12:29 | - | - | - | 10,129.2 | 14,680 | 14,710 | 14,400 | 14,870 | - | - | - | - | 583.2 Thousand billion | 1.304 billion | 836.847 Million | 40 Million | 669.071 Million | 93.738 Million | 145.981 Million | 21.003 Million | 27.96 | 6.26 | 4.02 | 225,942 | 3.805 Million | 1.493 Million | 2.538 Million | ||
وامید |
سر. امید |
سهام | بورس | 12,960 | 20.00 | 0.15 | 12,940 | 0.00 | 0.00 | 12:29 | 127 | 648,498 | 9.4 billion | 12,688.51 | 12,940 | 12,560 | 12,510 | 13,000 | - | - | - | - | 1366.445 Thousand billion | 1.261 billion | 275.01 Million | 96.98 Million | 5.813 Million | 223.114 Million | 116.734 Million | 114.441 Million | 10.97 | 5.62 | 10.75 | 80,370 | 419,126 | 238,230 | 261,266 | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 184,000 | 1,410.00 | 0.76 | 185,410 | 0.00 | 0.00 | 12:29 | 1,604 | 1.22 Million | 203.6 billion | 823.81 | 185,410 | 186,600 | 182,900 | 186,620 | - | - | - | - | 1007.82 Thousand billion | 1.215 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.68 | 6.72 | 5.64 | 1.014 Million | 339,804 | 215,751 | 1.138 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 14,490 | 20.00 | 0.14 | 14,470 | 0.00 | 0.00 | 12:29 | 1,893 | 12.95 Million | 171.2 billion | 7,065.59 | 14,470 | 14,420 | 14,420 | 14,620 | - | - | - | - | 962.64 Thousand billion | 1.213 billion | 336.911 Million | 72 Million | 168.095 Million | 158.924 Million | 91.064 Million | 87.246 Million | 11.94 | 6.56 | 11.44 | 3.51 Million | 10.273 Million | 4.162 Million | 9.62 Million | ||
خساپا |
سایپا |
سهام | بورس | 1,822 | 47.00 | 2.65 | 1,775 | 0.00 | 0.00 | 12:29 | 25,631 | 1.3 billion | 2.66 Thousand billion | 59,226.77 | 1,775 | 1,761 | 1,718 | 1,832 | - | - | - | - | 407.053 Thousand billion | 1.04 billion | 634.973 Million | 195.511 Million | - | 17.652 Million | 275.431 Million | -61,630,402 | -5.63 | 19.66 | 1.26 | 154.437 Million | 23.51 Million | 145.846 Million | 32.101 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 5,100 | 0.00 | 0.00 | 5,100 | 0.00 | 0.00 | 12:29 | 1,552 | 13.12 Million | 163.8 billion | 14,038.64 | 5,100 | 5,170 | 4,960 | 5,170 | - | - | - | - | 1056.72 Thousand billion | 1.019 billion | 326.359 Million | 84 Million | 37.281 Million | 171.021 Million | 95.759 Million | 95.554 Million | 10.27 | 5.74 | 10.25 | 12.323 Million | 2.084 Million | 6.98 Million | 7.427 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 4,950 | 40.00 | 0.80 | 4,990 | 0.00 | 0.00 | 12:29 | 19,699 | 303.78 Million | 1.622 Thousand billion | 16,136.07 | 4,990 | 4,950 | 4,900 | 5,080 | - | - | - | - | 943.5 Thousand billion | 960.853 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.94 | 3.68 | 0.83 | 29.114 Million | 35.545 Million | 58.622 Million | 6.037 Million | ||
جم |
پتروشیمی جم |
سهام | بورس | 41,460 | 300.00 | 0.72 | 41,760 | 0.00 | 0.00 | 12:29 | 1,096 | 2.68 Million | 117.9 billion | 2,419.2 | 41,760 | 41,210 | 40,870 | 41,990 | - | - | - | - | 761.58 Thousand billion | 870.523 Million | 284.074 Million | 13.8 Million | 118.843 Million | 89.675 Million | 359.548 Million | 121.23 Million | 6.2 | 8.39 | 2.09 | 147,287 | 273,842 | 182,450 | 238,679 | ||
همراه |
ارتباطات سیار |
سهام | بورس | 7,500 | 60.00 | 0.79 | 7,560 | 0.00 | 0.00 | 12:29 | 601 | 2.98 Million | 24.2 billion | 4,615.51 | 7,560 | 7,520 | 7,450 | 7,600 | - | - | - | - | 387.512 Thousand billion | 824.549 Million | 557.802 Million | 47.2 Million | 467.717 Million | 80.155 Million | 261.101 Million | 45.772 Million | 7.8 | 4.45 | 1.37 | 624,688 | 2.199 Million | 2.281 Million | 542,505 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 22,130 | 100.00 | 0.45 | 22,030 | 0.00 | 0.00 | 12:29 | 3,916 | 21.9 Million | 339.3 billion | 5,087.2 | 22,030 | 22,270 | 21,620 | 22,700 | - | - | - | - | 342.588 Thousand billion | 818.163 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 30.51 | 10.28 | 16.31 | 11.402 Million | 5.818 Million | 16.969 Million | 251,280 | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 4,060 | 22.00 | 0.54 | 4,082 | 0.00 | 0.00 | 12:29 | 2,809 | 29.05 Million | 177.2 billion | 9,622.7 | 4,082 | 4,090 | 4,040 | 4,179 | - | - | - | - | 735.6 Thousand billion | 662.937 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.46 | 2.55 | 1.24 | 13.74 Million | 7.031 Million | 8.692 Million | 12.079 Million | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,500 | 40.00 | 0.61 | 6,540 | 0.00 | 0.00 | 1401/04/22 | 1,721 | 13.35 Million | 97 billion | 10,192.66 | 6,540 | 6,440 | 6,300 | 6,700 | - | - | - | - | 435.6 Thousand billion | 631.894 Million | 309.782 Million | 60 Million | 239.494 Million | 72.992 Million | 66.351 Million | 9.613 Million | 40.82 | 5.38 | 5.91 | 3.075 Million | 4.886 Million | 4.321 Million | 3.639 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,160 | 17.00 | 0.41 | 4,143 | 0.00 | 0.00 | 12:29 | 199 | 3.85 Million | 20.9 billion | 16,233.25 | 4,143 | 4,210 | 4,115 | 4,210 | - | - | - | - | 136 Thousand billion | 617.705 Million | 533.307 Million | 25 Million | 472.7 Million | 41.608 Million | 54.805 Million | 17.205 Million | 8.43 | 3.49 | 2.65 | 798,263 | 6.708 Million | 7.496 Million | 10,431 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,165 | 10.00 | 0.32 | 3,155 | 0.00 | 0.00 | 12:25 | 149 | 2.6 Million | 8.1 billion | 29,689.7 | 3,155 | 3,165 | 3,165 | 3,230 | - | - | - | - | 122.529 Thousand billion | 615.51 Million | 556.723 Million | 39.5 Million | 490.887 Million | 63.049 Million | 62.181 Million | 14.999 Million | 8.31 | 1.98 | 2 | 55,060 | 386,331 | 441,391 | - | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 26,000 | 430.00 | 1.63 | 26,430 | 0.00 | 0.00 | 12:29 | 242 | 712,643 | 15.5 billion | 4,213.95 | 26,430 | 25,920 | 25,920 | 26,650 | - | - | - | - | 442.602 Thousand billion | 608.426 Million | 259.506 Million | 20.238 Million | 73.54 Million | 41.084 Million | 169.637 Million | 39.147 Million | 13.66 | 13.02 | 3.15 | 372,210 | 1.086 Million | 1.015 Million | 443,158 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 16,020 | 370.00 | 2.26 | 16,390 | 0.00 | 0.00 | 12:29 | 1,781 | 4.07 Million | 155.8 billion | 4,066.21 | 16,390 | 16,500 | 15,560 | 16,560 | - | - | - | - | 396.3 Thousand billion | 601.48 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 7.37 | 8.89 | 0.91 | 7.595 Million | 106,513 | 4.832 Million | 2.869 Million | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 102,620 | 670.00 | 0.65 | 103,290 | 0.00 | 0.00 | 12:29 | 2,274 | 991,912 | 72.9 billion | 602.29 | 103,290 | 103,390 | 102,020 | 103,800 | - | - | - | - | 261.695 Thousand billion | 590.467 Million | 289.818 Million | 3.5 Million | 228.952 Million | 24.649 Million | 197.073 Million | 34.296 Million | 10.54 | 14.67 | 1.83 | 684,780 | 317,188 | 756,130 | 245,838 | ||
وسینا |
بانک سینا |
سهام | بورس | 2,020 | 68.00 | 3.48 | 1,973 | 21.00 | 1.08 | 1401/05/11 | - | - | - | 22,148.63 | 1,952 | 1,998 | 1,930 | 2,020 | - | - | - | - | 64.957 Thousand billion | 569.902 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 7.29 | 1.39 | 0.88 | 3.001 Million | 5.198 Million | 5.979 Million | 2.22 Million | ||
وپست |
پست بانک ایران |
سهام | بورس | 4,100 | 8.00 | 0.20 | 4,092 | 0.00 | 0.00 | 12:29 | 848 | 10.92 Million | 38.6 billion | 25,191.94 | 4,092 | 4,097 | 4,041 | 4,135 | - | - | - | - | 58.056 Thousand billion | 543.12 Million | 506.175 Million | 16.391 Million | 476.048 Million | 3.879 Million | 40.053 Million | 9.512 Million | 7.05 | 17.29 | 1.67 | 1.812 Million | 388,357 | 1.8 Million | 400,000 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 11,180 | 80.00 | 0.72 | 11,100 | 0.00 | 0.00 | 12:29 | 350 | 3.67 Million | 46.2 billion | 20,827.79 | 11,100 | 10,850 | 10,850 | 11,250 | - | - | - | - | 519.41 Thousand billion | 488.876 Million | 210.907 Million | 40.77 Million | 36.329 Million | 91.684 Million | 87.375 Million | 85.305 Million | 5.31 | 4.95 | 5.18 | 267,622 | 2.166 Million | 1.321 Million | 1.113 Million | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 21,790 | 580.00 | 2.73 | 21,210 | 0.00 | 0.00 | 1401/04/27 | 119 | 447,844 | 5 billion | 5,916.79 | 21,210 | 20,810 | 20,650 | 21,860 | - | - | - | - | 219.375 Thousand billion | 443.08 Million | 133.402 Million | 19.5 Million | 29.485 Million | 18.475 Million | 29.546 Million | 10.258 Million | 40.32 | 22.39 | 14 | 6.939 Million | 1.675 Million | 5.402 Million | 3.213 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 68,800 | 570.00 | 0.84 | 68,230 | 0.00 | 0.00 | 12:29 | 395 | 686,244 | 45.3 billion | 922.35 | 68,230 | 68,360 | 68,360 | 69,960 | - | - | - | - | 335.682 Thousand billion | 427.727 Million | 200.863 Million | 5.1 Million | 79.754 Million | 62.323 Million | 99.985 Million | 39.282 Million | 8.86 | 5.58 | 3.48 | 20,217 | 40,607 | 55,771 | 5,053 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 18,890 | 300.00 | 1.56 | 19,190 | 0.00 | 0.00 | 12:29 | 1,062 | 1.53 Million | 33.4 billion | 1,191.02 | 19,190 | 19,000 | 18,750 | 19,240 | - | - | - | - | 447.4 Thousand billion | 420.049 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 12.98 | 9.04 | 11.78 | 273,855 | 170,000 | 443,855 | - | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,454 | 14.00 | 0.57 | 2,440 | 0.00 | 0.00 | 12:29 | 3,100 | 63.27 Million | 170.5 billion | 29,887.87 | 2,440 | 2,389 | 2,351 | 2,454 | - | - | - | - | 166.798 Thousand billion | 379.212 Million | 317.458 Million | 61.504 Million | 229.143 Million | 91.311 Million | 285.141 Million | 32.269 Million | 4.66 | 1.64 | 0.53 | 25.309 Million | 3.513 Million | 24.807 Million | 4.015 Million | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 6,250 | 0.00 | 0.00 | 6,250 | 0.00 | 0.00 | 12:29 | 419 | 2.39 Million | 14.5 billion | 10,311.25 | 6,250 | 6,260 | 6,150 | 6,270 | - | - | - | - | 294.72 Thousand billion | 338.155 Million | 97.928 Million | 48 Million | 38.155 Million | 55.499 Million | 46.543 Million | 10.839 Million | 27.68 | 5.41 | 6.45 | 283,042 | 587,586 | 870,628 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 10,400 | 80.00 | 0.78 | 10,320 | 0.00 | 0.00 | 12:29 | 707 | 5.55 Million | 51.7 billion | 8,261.38 | 10,320 | 10,520 | 10,270 | 10,520 | - | - | - | - | 285.2 Thousand billion | 329.86 Million | 103.748 Million | 31 Million | 9.94 Million | 51.011 Million | 34.449 Million | 33.962 Million | 9.42 | 6.27 | 9.29 | 1.103 Million | 8.26 Million | 6.442 Million | 2.922 Million | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 34,700 | 530.00 | 1.55 | 34,170 | 0.00 | 0.00 | 12:29 | 1,215 | 1.65 Million | 71.2 billion | 1,888.31 | 34,170 | 33,950 | 33,640 | 34,920 | - | - | - | - | 348.365 Thousand billion | 319.177 Million | 124.537 Million | 8.064 Million | 43.63 Million | 46.129 Million | 169.46 Million | 57.853 Million | 4.76 | 5.97 | 1.63 | 975,717 | 44,150 | 999,867 | 20,000 | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 127,000 | 960.00 | 0.75 | 127,960 | 0.00 | 0.00 | 12:29 | 546 | 287,011 | 38.7 billion | 453.52 | 127,960 | 126,520 | 125,510 | 130,000 | - | - | - | - | 267.86 Thousand billion | 316.345 Million | 73.457 Million | 2 Million | 60.425 Million | 29.691 Million | 84.693 Million | 40.101 Million | 6.38 | 8.62 | 3.02 | 196,582 | 57,799 | 201,629 | 52,752 | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 979 | 51.00 | 4.95 | 1,030 | 0.00 | 0.00 | 1400/11/24 | - | - | - | 5,597 | 1,030 | 979 | - | - | - | - | - | - | - | 271.689 Million | 279.248 Million | 263.762 Million | 14,424 | 297.895 Million | -66,638,528 | -66,653,503 | - | - | - | 5,597 | - | 5,597 | - | ||
فخاس |
فولادخراسان |
سهام | بورس | 18,220 | 570.00 | 3.03 | 18,790 | 0.00 | 0.00 | 12:28 | 91 | 1.52 Million | 33.1 billion | 1,090.34 | 18,790 | 18,160 | 18,160 | 18,590 | - | - | - | - | 247.163 Thousand billion | 270.235 Million | 112.25 Million | 11.9 Million | 46.634 Million | 45.355 Million | 97.042 Million | 32.921 Million | 6.79 | 4.93 | 2.3 | 65,973 | 380,918 | 446,891 | - | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 6,350 | 50.00 | 0.78 | 6,400 | 0.00 | 0.00 | 12:29 | 1,885 | 5.87 Million | 70.6 billion | 6,192.31 | 6,400 | 6,660 | 6,330 | 6,660 | - | - | - | - | 362.734 Thousand billion | 265.874 Million | 127.335 Million | 950,000 | 67.794 Million | 18.001 Million | 79.936 Million | 57.773 Million | 3.43 | 11 | 2.48 | 1.113 Million | 1.901 Million | 2.715 Million | 300,000 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 5,040 | 10.00 | 0.20 | 5,030 | 0.00 | 0.00 | 12:29 | 719 | 3.04 Million | 37.4 billion | 10,344.68 | 5,030 | 5,100 | 5,020 | 5,100 | - | - | - | - | 186.75 Thousand billion | 259.529 Million | 168.259 Million | 32 Million | 98.569 Million | 44.237 Million | 166.71 Million | 33.364 Million | 4.82 | 3.64 | 0.97 | 4.597 Million | 3.885 Million | 6.297 Million | 2.185 Million | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 22,210 | 120.00 | 0.54 | 22,330 | 0.00 | 0.00 | 12:29 | 1,369 | 10.54 Million | 197.7 billion | 6,741.69 | 22,330 | 21,820 | 21,820 | 22,500 | - | - | - | - | 196.9 Thousand billion | 258.772 Million | 61.967 Million | 11 Million | 13.142 Million | 11.336 Million | 23.524 Million | 23.353 Million | 10.52 | 21.67 | 10.44 | 711,858 | 2.699 Million | 2.539 Million | 871,496 | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 38,000 | 690.00 | 1.78 | 38,690 | 0.00 | 0.00 | 12:29 | 309 | 240,992 | 12 billion | 2,268.95 | 38,690 | 37,600 | 37,600 | 39,180 | - | - | - | - | 297.78 Thousand billion | 257.257 Million | 80.53 Million | 6 Million | 25.117 Million | 37.484 Million | 79.8 Million | 40.39 Million | 5.75 | 6.19 | 2.91 | 71,967 | 409,961 | 311,197 | 170,731 | ||
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 1400/12/01 | 7 | 124,913 | 86.1 Million | 61,369 | 725 | 689 | 689 | 689 | - | - | - | - | - | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 8,990 | 60.00 | 0.67 | 8,930 | 0.00 | 0.00 | 12:29 | 804 | 6.82 Million | 56.7 billion | 22,440.96 | 8,930 | 8,650 | 8,650 | 8,990 | - | - | - | - | 227.265 Thousand billion | 251.084 Million | 119.826 Million | 27.25 Million | 7.741 Million | 59.366 Million | 43.877 Million | 42.269 Million | 5.76 | 4.1 | 5.55 | 3.064 Million | 1.483 Million | 4.146 Million | 400,700 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,713 | 33.00 | 1.96 | 1,680 | 0.00 | 0.00 | 12:29 | 5,734 | 211.53 Million | 394.7 billion | 44,425.55 | 1,680 | 1,650 | 1,616 | 1,721 | - | - | - | - | 261.467 Thousand billion | 242.812 Million | 174.033 Million | 134.638 Million | 16.62 Million | 150.363 Million | 7.537 Million | 9.02 Million | 25.08 | 1.5 | 30.01 | 36.28 Million | 11.127 Million | 37.158 Million | 10.249 Million | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 16,100 | 470.00 | 2.84 | 16,570 | 0.00 | 0.00 | 12:29 | 335 | 566,726 | 11.5 billion | 3,692.42 | 16,570 | 16,300 | 16,000 | 16,320 | - | - | - | - | 264.616 Thousand billion | 242.656 Million | 59.813 Million | 12.771 Million | 31.04 Million | 34.377 Million | 30.915 Million | 27.62 Million | 7.66 | 6.16 | 6.85 | 171,927 | 1.536 Million | 1.434 Million | 273,502 | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | - | - | - | 5,500 | 970 | 922 | - | - | - | - | - | - | - | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
خپارس |
پارس خودرو |
سهام | بورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/23 | 11,026 | 478.95 Million | 556.1 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 136.055 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 109,850 | 10.00 | 0.01 | 109,860 | 0.00 | 0.00 | 12:29 | 483 | 337,954 | 37.6 billion | 575.94 | 109,860 | 110,970 | 109,600 | 110,970 | - | - | - | - | 200.13 Thousand billion | 232.28 Million | 62.173 Million | 1.79 Million | 34.924 Million | 21.348 Million | 35.608 Million | 22.815 Million | 8.62 | 9.22 | 5.52 | 203,922 | 26,597 | 91,119 | 139,400 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 57,000 | 460.00 | 0.80 | 57,460 | 0.00 | 0.00 | 12:29 | 346 | 316,782 | 13.4 billion | 2,527.32 | 57,460 | 57,750 | 56,810 | 57,950 | - | - | - | - | 126.42 Thousand billion | 230.987 Million | 73.038 Million | 3 Million | 58.607 Million | 8.688 Million | 197.218 Million | 10.573 Million | 16.3 | 19.84 | 0.87 | 59,938 | 136,217 | 189,764 | 6,391 | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 59,000 | 1,040.00 | 1.79 | 57,960 | 0.00 | 0.00 | 12:29 | 381 | 548,328 | 29.3 billion | 1,519.02 | 57,960 | 58,520 | 57,510 | 59,300 | - | - | - | - | 186.554 Thousand billion | 223.708 Million | 92.549 Million | 3.529 Million | 19.156 Million | 35.305 Million | 33.759 Million | 20.441 Million | 10.01 | 5.79 | 6.06 | 325,419 | 502,575 | 731,213 | 96,781 | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 24,610 | 970.00 | 3.79 | 25,580 | 0.00 | 0.00 | 12:29 | 75 | 130,388 | 3 billion | 558.22 | 25,580 | 24,610 | 24,590 | 24,800 | - | - | - | - | 179.76 Thousand billion | 218.944 Million | 31.148 Million | 8 Million | 14.384 Million | 12.804 Million | 29.589 Million | 3.655 Million | 56 | 15.98 | 6.92 | 125,405 | 80,000 | 205,405 | - | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 18,300 | 390.00 | 2.09 | 18,690 | 0.00 | 0.00 | 12:17 | 469 | 1.91 Million | 36.7 billion | 1,020.15 | 18,690 | 18,790 | 18,150 | 18,790 | - | - | - | - | 185.276 Thousand billion | 217.254 Million | 100.292 Million | 9.63 Million | 37.274 Million | 36.676 Million | 87.784 Million | 23.062 Million | 7.8 | 4.91 | 2.05 | 115,147 | 95,169 | 210,316 | - | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 7,250 | 10.00 | 0.14 | 7,260 | 0.00 | 0.00 | 12:29 | 331 | 1.54 Million | 13.1 billion | 5,247.69 | 7,260 | 7,270 | 7,180 | 7,340 | - | - | - | - | 204.24 Thousand billion | 215.625 Million | 107.035 Million | 24 Million | 41.385 Million | 39.276 Million | 82.042 Million | 30.238 Million | 5.76 | 4.45 | 2.12 | 408,421 | 461,695 | 634,807 | 235,309 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,028 | 15.00 | 0.49 | 3,043 | 0.00 | 0.00 | 12:29 | 1,101 | 16.3 Million | 49.8 billion | 16,554.22 | 3,043 | 3,040 | 3,000 | 3,070 | - | - | - | - | 168.672 Thousand billion | 214.513 Million | 153.361 Million | 56 Million | 44.105 Million | 85.344 Million | 112.8 Million | 30.369 Million | 5.61 | 2 | 1.51 | 8.047 Million | - | 8.046 Million | 385 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 9,150 | 30.00 | 0.33 | 9,120 | 0.00 | 0.00 | 12:29 | 1,431 | 3.64 Million | 63.1 billion | 4,701.17 | 9,120 | 9,170 | 8,800 | 9,390 | - | - | - | - | 170.053 Thousand billion | 212.411 Million | 59.836 Million | 9.64 Million | 36.575 Million | 40.91 Million | 50.439 Million | 32.168 Million | 5.47 | 4.3 | 3.49 | 168,927 | 1.527 Million | 1.696 Million | - | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,479 | 9.00 | 0.61 | 1,470 | 0.00 | 0.00 | 12:23 | 582 | 13.43 Million | 21.3 billion | 48,793.29 | 1,470 | 1,420 | 1,397 | 1,479 | - | - | - | - | 38.973 Thousand billion | 201.705 Million | 201.851 Million | 24.132 Million | 166.231 Million | 35.655 Million | 84.35 Million | 8.599 Million | 4.13 | 0.99 | 0.42 | 1.915 Million | 4.215 Million | 4.855 Million | 1.275 Million | ||
شبهرن |
نفت بهران |
سهام | بورس | 13,500 | 130.00 | 0.95 | 13,630 | 0.00 | 0.00 | 12:29 | 443 | 1.57 Million | 17.7 billion | 3,762.96 | 13,630 | 13,670 | 13,350 | 13,810 | - | - | - | - | 132.765 Thousand billion | 200.385 Million | 85.497 Million | 11.95 Million | 37.506 Million | 27.183 Million | 85.501 Million | 18.596 Million | 8.76 | 5.99 | 1.9 | 1.502 Million | 252,912 | 1.631 Million | 123,539 | ||
دانا |
بیمه دانا |
سهام | بورس | 4,600 | 3,699.00 | 410.54 | 4,551 | 3,650.00 | 405.11 | 1400/10/27 | 223 | 3.88 Million | 17.7 billion | 39,002.36 | 901 | 4,810 | 4,480 | 4,600 | - | - | - | - | - | 192.94 Million | 173.803 Million | 4 Million | 175.409 Million | 4.987 Million | 61.301 Million | 1.07 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 8,600 | 0.00 | 0.00 | 8,600 | 0.00 | 0.00 | 12:28 | 923 | 8.66 Million | 82.2 billion | 3,810.25 | 8,600 | 8,600 | 8,570 | 8,750 | - | - | - | - | 158.375 Thousand billion | 187.026 Million | 102.605 Million | 17.5 Million | 36.526 Million | 57.91 Million | 24.54 Million | 28.933 Million | 5.2 | 2.6 | 6.13 | 316,407 | 399,116 | 394,981 | 320,542 | ||
وسصفا |
سر. استان اصفهان |
سهام | بورس | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 1400/12/01 | 4 | 120,409 | 83.4 Million | 4,500 | 729 | 693 | 693 | 693 | - | - | - | - | - | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 1400/12/01 | 8 | 228,137 | 137.3 Million | 35,578.75 | 633 | 602 | 602 | 602 | - | - | - | - | - | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 3,841 | 6.00 | 0.16 | 3,835 | 0.00 | 0.00 | 12:29 | 270 | 2.01 Million | 7.9 billion | 9,332.79 | 3,835 | 3,800 | 3,721 | 3,850 | - | - | - | - | 138.708 Thousand billion | 160.888 Million | 64.838 Million | 36 Million | 22.828 Million | 42.025 Million | 29.885 Million | 13.729 Million | 10.06 | 3.29 | 4.62 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million | ||
دعبید |
دارو عبیدی |
سهام | بورس | 29,200 | 50.00 | 0.17 | 29,150 | 0.00 | 0.00 | 12:29 | 373 | 731,993 | 16.1 billion | 1,540.22 | 29,150 | 29,100 | 28,990 | 29,700 | - | - | - | - | 95.22 Thousand billion | 159.786 Million | 47.297 Million | 4.5 Million | 28.611 Million | 13.255 Million | 20.737 Million | 5.669 Million | 23.14 | 9.9 | 6.33 | 222,768 | 128,071 | 328,839 | 22,000 | ||
شنفت |
نفت پارس |
سهام | بورس | 6,970 | 170.00 | 2.38 | 7,140 | 0.00 | 0.00 | 12:28 | 191 | 487,101 | 4.2 billion | 5,713.44 | 7,140 | 7,230 | 6,880 | 7,230 | - | - | - | - | 140.706 Thousand billion | 156.847 Million | 61.341 Million | 16.691 Million | 37.673 Million | 27.91 Million | 56.329 Million | 13.687 Million | 8.72 | 4.27 | 2.12 | 326,973 | 513,500 | 840,473 | - | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 36,060 | 110.00 | 0.31 | 35,950 | 0.00 | 0.00 | 12:29 | 1,633 | 1.57 Million | 55.6 billion | 881.82 | 35,950 | 36,500 | 35,800 | 36,500 | - | - | - | - | 106.5 Thousand billion | 155.399 Million | 65.289 Million | 3 Million | 47.549 Million | 10.865 Million | 68.822 Million | 11.94 Million | 9.03 | 9.93 | 1.57 | 618,715 | 321,637 | 940,104 | 248 | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,003 | 2.00 | 0.10 | 2,005 | 0.00 | 0.00 | 12:29 | 3,006 | 68.19 Million | 153.3 billion | 30,524.12 | 2,005 | 2,001 | 1,981 | 2,034 | - | - | - | - | 158.83 Thousand billion | 152.907 Million | 151.978 Million | 70 Million | 12.557 Million | 129.695 Million | 12.303 Million | 9.88 Million | 14.21 | 1.08 | 11.41 | 9.02 Million | 12.191 Million | 18.811 Million | 2.4 Million | ||
امین |
تامین سرمایه امین |
سهام | بورس | 11,380 | 0.00 | 0.00 | 11,380 | 0.00 | 0.00 | 12:29 | 1,551 | 1.24 Million | 13.6 billion | 442.78 | 11,380 | 11,380 | 11,380 | 11,390 | - | - | - | - | 118.25 Thousand billion | 139.981 Million | 28.572 Million | 11 Million | 14.801 Million | 17.4 Million | 10.899 Million | 8.325 Million | 15.04 | 7.19 | 11.49 | 65,669 | 408,435 | 473,006 | 1,098 | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 1,989 | 220.00 | 9.96 | 2,209 | 0.00 | 0.00 | 1400/11/23 | - | - | - | 28,099.63 | 2,209 | 1,989 | - | - | - | - | - | - | - | 135.631 Million | 63.164 Million | 61.399 Million | 1,249 | 68.494 Million | -16,464,513 | -16,470,839 | - | - | - | 4,284 | - | 4,284 | - | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 73,610 | 310.00 | 0.42 | 73,920 | 0.00 | 0.00 | 1401/05/16 | 905 | 602,190 | 51.5 billion | 856.34 | 73,920 | 75,420 | 73,000 | 75,420 | - | - | - | - | 112.801 Thousand billion | 129.774 Million | 38.93 Million | 1.3 Million | 33.678 Million | 10.852 Million | 35.53 Million | 19.243 Million | 4.99 | 8.86 | 2.7 | 436,352 | 209,095 | 620,644 | 24,803 | ||
البرز |
بیمه البرز |
سهام | بورس | 1,874 | 10.00 | 0.54 | 1,864 | 0.00 | 0.00 | 12:29 | 938 | 29.49 Million | 50 billion | 18,868.84 | 1,864 | 1,910 | 1,844 | 1,910 | - | - | - | - | 49.764 Thousand billion | 129.462 Million | 120.374 Million | 28.849 Million | 75.688 Million | 36.87 Million | 48.964 Million | 15.262 Million | 3.52 | 1.46 | 1.11 | 3.122 Million | 1.311 Million | 4.334 Million | 100,000 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,178 | 55.00 | 1.76 | 3,123 | 0.00 | 0.00 | 12:29 | 26,015 | 1.68 billion | 5.255 Thousand billion | 40,349.96 | 3,123 | 3,138 | 3,051 | 3,220 | - | - | - | - | 118.34 Thousand billion | 129.289 Million | 70.363 Million | 39.605 Million | 5.602 Million | 63.815 Million | 5.133 Million | 4.798 Million | 25.78 | 1.94 | 24.09 | 113.735 Million | 5.324 Million | 113.991 Million | 5.067 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 11,990 | 320.00 | 2.74 | 11,670 | 0.00 | 0.00 | 12:29 | 2,978 | 32.86 Million | 246.2 billion | 7,598.93 | 11,670 | 12,000 | 11,400 | 12,000 | - | - | - | - | 43.244 Thousand billion | 128.596 Million | 69.266 Million | 5.53 Million | 64.063 Million | 3.466 Million | 57.921 Million | -137,038 | -470.92 | 18.62 | 1.12 | 22.559 Million | 435,627 | 21.385 Million | 1.61 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 3,886 | 26.00 | 0.67 | 3,860 | 0.00 | 0.00 | 12:29 | 793 | 6.2 Million | 25.4 billion | 8,499.5 | 3,860 | 3,910 | 3,802 | 3,940 | - | - | - | - | 104.552 Thousand billion | 127.462 Million | 75.279 Million | 24.84 Million | 31.579 Million | 34.635 Million | 104.529 Million | 15.935 Million | 6.02 | 2.77 | 0.92 | 3.571 Million | 2.105 Million | 5.676 Million | - | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | بورس | 24,910 | 460.00 | 1.81 | 25,370 | 0.00 | 0.00 | 12:29 | 3,062 | 2.4 Million | 69.2 billion | 610.18 | 25,370 | 25,000 | 24,700 | 25,600 | - | - | - | - | 115.96 Thousand billion | 126.677 Million | 40.958 Million | 4 Million | 25.197 Million | 24.596 Million | 48.97 Million | 21.31 Million | 4.76 | 4.13 | 2.07 | 76,060 | 635,884 | 338,562 | 373,382 | ||
تنوین |
تامین سرمایه نوین |
سهام | بورس | 4,930 | 46.00 | 0.94 | 4,884 | 0.00 | 0.00 | 12:29 | 290 | 3.12 Million | 12.6 billion | 10,201.56 | 4,884 | 4,947 | 4,900 | 4,947 | - | - | - | - | 80.12 Thousand billion | 124.831 Million | 51.696 Million | 20 Million | 26.971 Million | 29.412 Million | 14.326 Million | 13.28 Million | 7.36 | 3.32 | 6.82 | 353,219 | 2.361 Million | 1.732 Million | 981,845 | ||
وپخش |
داروپخش |
سهام | بورس | 34,490 | 920.00 | 2.74 | 33,570 | 0.00 | 0.00 | 12:25 | 136 | 507,054 | 15.1 billion | 2,862.54 | 33,570 | 33,600 | 32,770 | 34,600 | - | - | - | - | 100.43 Thousand billion | 124.487 Million | 28.96 Million | 3.55 Million | 5.314 Million | 5.186 Million | 10.238 Million | 10.224 Million | 11.66 | 22.98 | 11.64 | 60,924 | 39,405 | 100,329 | - | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,965 | 6.00 | 0.31 | 1,959 | 0.00 | 0.00 | 12:29 | 2,662 | 67.9 Million | 133.2 billion | 29,930.2 | 1,959 | 1,886 | 1,886 | 1,980 | - | - | - | - | 72.587 Thousand billion | 122.983 Million | 104.861 Million | 36.403 Million | 51.67 Million | 45.313 Million | 21.396 Million | 7.1 Million | 10.04 | 1.57 | 3.33 | 17.933 Million | 461,200 | 17.401 Million | 992,990 | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 3,382 | 43.00 | 1.26 | 3,425 | 0.00 | 0.00 | 12:29 | 983 | 24.01 Million | 78.2 billion | 28,112.45 | 3,425 | 3,363 | 3,362 | 3,450 | - | - | - | - | 74.646 Thousand billion | 122.158 Million | 82.361 Million | 22 Million | 46.808 Million | 12.394 Million | 49.153 Million | 5.217 Million | 14.44 | 6.08 | 1.53 | 56.514 Million | 7.797 Million | 26.75 Million | 37.561 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 14,120 | 90.00 | 0.64 | 14,030 | 0.00 | 0.00 | 12:29 | 4,587 | 16.28 Million | 361.1 billion | 6,413.36 | 14,030 | 14,220 | 13,620 | 14,800 | - | - | - | - | 108.15 Thousand billion | 122.061 Million | 14.811 Million | 5 Million | 4.616 Million | 6.902 Million | 3.375 Million | 3.063 Million | 38.03 | 16.87 | 34.5 | 10.403 Million | 325,000 | 10.685 Million | 43,386 | ||
برکت |
دارویی برکت |
سهام | بورس | 13,920 | 40.00 | 0.29 | 13,960 | 0.00 | 0.00 | 12:29 | 6,067 | 19.5 Million | 368.8 billion | 2,356.74 | 13,960 | 14,240 | 13,800 | 14,320 | - | - | - | - | 134.689 Thousand billion | 121.237 Million | 42.541 Million | 7.34 Million | 18.77 Million | 7.644 Million | 2.68 Million | 2.365 Million | 43.32 | 13.41 | 38.24 | 3.415 Million | 315,431 | 3.73 Million | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 18,460 | 0.00 | 0.00 | 18,460 | 0.00 | 0.00 | 12:29 | 1,964 | 7.2 Million | 144.3 billion | 4,522.41 | 18,460 | 18,790 | 18,180 | 18,790 | - | - | - | - | 124.08 Thousand billion | 118.761 Million | 52.486 Million | 6 Million | 8.001 Million | 21.938 Million | 21.991 Million | 14.645 Million | 7.56 | 5.05 | 5.04 | 5.028 Million | 211,507 | 3.95 Million | 1.29 Million | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 3,355 | 38.00 | 1.12 | 3,393 | 0.00 | 0.00 | 12:29 | 92 | 1.13 Million | 3.8 billion | 18,774.52 | 3,393 | 3,400 | 3,354 | 3,450 | - | - | - | - | 40.608 Thousand billion | 116.672 Million | 92.918 Million | 12 Million | 75.956 Million | 7.507 Million | 32.266 Million | 1.814 Million | 22.45 | 5.42 | 1.26 | 1.179 Million | 10.03 Million | 7.689 Million | 3.52 Million | ||
فباهنر |
مس باهنر |
سهام | بورس | 24,340 | 10.00 | 0.04 | 24,350 | 0.00 | 0.00 | 12:29 | 821 | 1.28 Million | 34.3 billion | 3,180.55 | 24,350 | 24,030 | 24,020 | 24,630 | - | - | - | - | 70.586 Thousand billion | 115.709 Million | 59.251 Million | 2.625 Million | 51.79 Million | 9.423 Million | 42.228 Million | 10.086 Million | 6.34 | 6.78 | 1.51 | 1.696 Million | 41,048 | 992,992 | 744,326 | ||
وسپه |
سر. سپه |
سهام | بورس | 4,000 | 14.00 | 0.35 | 4,014 | 0.00 | 0.00 | 12:29 | 337 | 2.16 Million | 16.3 billion | 12,039.39 | 4,014 | 4,020 | 3,960 | 4,043 | - | - | - | - | 90 Thousand billion | 109.957 Million | 40.49 Million | 12 Million | 16.03 Million | 25.623 Million | 14.474 Million | 14.275 Million | 6.58 | 3.67 | 6.49 | 787,127 | 1.697 Million | 1.181 Million | 1.303 Million | ||
وسمرکز |
سر. استان مرکزی |
سهام | بورس | 1,330 | 70.00 | 5.00 | 1,400 | 0.00 | 0.00 | 1400/02/28 | 8 | 210,000 | 279.3 Million | 23,757.78 | 1,400 | 1,330 | 1,330 | 1,330 | - | - | - | - | - | 109.302 Million | 75.442 Million | 77.972 Million | 142,498 | 81.056 Million | - | - | - | - | - | 3,820 | 210,000 | 76,508 | 137,312 | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 6,400 | 60.00 | 0.95 | 6,340 | 0.00 | 0.00 | 12:29 | 165 | 1.37 Million | 7.7 billion | 9,003.85 | 6,340 | 6,380 | 6,330 | 6,420 | - | - | - | - | 84.45 Thousand billion | 108.733 Million | 43.552 Million | 9 Million | 13.483 Million | 21.432 Million | 12.957 Million | 10.595 Million | 8.98 | 4.45 | 7.34 | 273,524 | 333,362 | 606,886 | - | ||
کمنگنزح |
معادن منگنز ایران (حق تقدم) |
حق تقدم | بورس | 12,410 | 460.00 | 3.85 | 11,950 | 0.00 | 0.00 | 1401/01/28 | 276 | 1.06 Million | 9.8 billion | 64,812.84 | 11,950 | 7,910 | 9,000 | 9,500 | - | - | - | - | 18.84 Thousand billion | 103.052 Million | - | - | - | - | - | - | - | - | - | 6.204 Million | 554,312 | 6.759 Million | - | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 8,660 | 150.00 | 1.76 | 8,510 | 0.00 | 0.00 | 12:29 | 1,289 | 4.57 Million | 41.8 billion | 1,376.15 | 8,510 | 8,470 | 8,410 | 8,690 | - | - | - | - | 100.54 Thousand billion | 100.372 Million | 37.882 Million | 11 Million | 6.762 Million | 16.193 Million | 14.81 Million | 14.666 Million | 6.38 | 5.78 | 6.32 | 608,393 | 637,602 | 1.241 Million | 5,490 | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 6,480 | 30.00 | 0.47 | 6,450 | 0.00 | 0.00 | 12:29 | 351 | 5.32 Million | 33.8 billion | 7,666.79 | 6,450 | 6,430 | 6,430 | 6,610 | - | - | - | - | 95.1 Thousand billion | 98.263 Million | 26.135 Million | 15 Million | 1.513 Million | 19.409 Million | 6.47 Million | 6.154 Million | 15.72 | 4.99 | 14.95 | 613,971 | 995,094 | 1.609 Million | - | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 587 | 30.00 | 4.86 | 617 | 0.00 | 0.00 | 1400/03/02 | - | - | - | 17,000 | 617 | 587 | - | - | - | - | - | - | - | 97.634 Million | 166.116 Million | 158.22 Million | 12,082 | 169.812 Million | -18,105,877 | -18,122,495 | - | - | - | 17,000 | - | 17,000 | - | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 16,360 | 30.00 | 0.18 | 16,390 | 0.00 | 0.00 | 12:28 | 591 | 3.8 Million | 67.5 billion | 4,968.55 | 16,390 | 16,930 | 16,200 | 16,970 | - | - | - | - | 99.9 Thousand billion | 97.25 Million | 32.992 Million | 5.625 Million | 5.056 Million | 9.608 Million | 12.061 Million | 11.784 Million | 7.82 | 9.6 | 7.64 | 599,590 | 1,000,000 | 1.6 Million | - |