Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 4,080 140.00 3.55 4,030 90.00 2.28 18:41 5,429 100.87 Million 406.8 billion 18,579.1 3,940 3,970 3,990 4,090 - - - - 834.383 Thousand billion 6.413 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.89 1.83 1.36 99.093 Million 29.29 Million 80.366 Million 48.017 Million
وبصادر

بانک صادرات ایران

سهام بورس 2,370 40.00 1.66 2,390 20.00 0.83 12:29 9,958 254.63 Million 609 billion 25,569.91 2,410 2,380 2,370 2,460 - - - - 419.096 Thousand billion 4.548 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 526.383 Million 469.949 Million 8.58 1.87 0.99 29.68 Million 69.642 Million 89.682 Million 9.64 Million
وتجارت

بانک تجارت

سهام بورس 2,690 10.00 0.37 2,670 10.00 0.37 12:29 15,027 488.81 Million 1.306 Thousand billion 54,588.22 2,680 2,650 2,630 2,730 - - - - 597.883 Thousand billion 3.735 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.77 2.95 1.48 40.533 Million 122.086 Million 148.588 Million 14.03 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,400 30.00 0.32 9,480 110.00 1.17 12:29 4,776 22.33 Million 211.8 billion 4,675.97 9,370 9,410 9,350 9,690 - - - - 2720.76 Thousand billion 3.327 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 12.42 6.72 11.93 5.444 Million 13.855 Million 17.554 Million 1.745 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 13,040 730.00 5.93 12,980 670.00 5.44 12:30 19,672 188.71 Million 2.45 Thousand billion 7,108.22 12,310 12,700 12,600 13,040 - - - - 2712.82 Thousand billion 3.088 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 207.811 Million 2.962 billion 10.43 4.96 4.37 69.803 Million 7.049 Million 50.481 Million 26.371 Million
وپاسار

بانک پاسارگاد

سهام بورس 13,440 120.00 0.90 13,420 100.00 0.75 12:30 2,680 19.79 Million 265.5 billion 7,385.14 13,320 13,310 13,310 13,780 - - - - 879.278 Thousand billion 2.734 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 14.6 5.87 3.42 3.003 Million 26.943 Million 8.375 Million 21.57 Million
فملی

ملی صنایع مس ایران

سهام بورس 11,740 440.00 3.89 11,730 430.00 3.81 12:29 15,578 72.79 Million 854 billion 5,419.58 11,300 11,550 11,510 11,970 - - - - 2346 Thousand billion 2.532 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 92.347 Million 2.722 billion 10.81 5.75 6.51 64.758 Million 16.812 Million 78.871 Million 2.7 Million
وپارس

بانک پارسیان

سهام بورس 2,740 40.00 1.48 2,730 30.00 1.11 12:29 4,553 96.85 Million 264.4 billion 21,272.05 2,700 2,700 2,690 2,800 - - - - 426.808 Thousand billion 2.214 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 55.25 3.8 2.11 88.208 Million 82.702 Million 157.49 Million 13.42 Million
شستا

سر. تامین اجتماعی

سهام بورس 11,540 650.00 5.97 11,540 650.00 5.97 12:29 10,876 90.85 Million 1.048 Thousand billion 8,352.87 10,890 10,750 11,530 11,540 - - - - 1638.68 Thousand billion 1.658 billion 359.779 Million 80 Million 89.007 Million 270.773 Million 269.413 Million 269.16 Million 5.75 5.71 5.74 51.589 Million 4.787 Million 48.627 Million 7.748 Million
کگل

گل گهر

سهام بورس 15,030 390.00 2.66 14,860 220.00 1.50 12:29 1,382 5.04 Million 75.5 billion 3,643.49 14,640 14,790 14,820 15,280 - - - - 1486 Thousand billion 1.624 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 12.98 7.85 6.13 1.01 Million 2.553 Million 1.702 Million 1.861 Million
کچاد

چادرملو

سهام بورس 23,740 860.00 3.76 23,700 820.00 3.58 12:30 2,299 7.42 Million 175.9 billion 3,228.58 22,880 22,900 23,290 24,200 - - - - 1315.35 Thousand billion 1.338 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 11.5 7.32 6.89 3.98 Million 1.24 Million 3.847 Million 1.374 Million
وامید

سر. امید

سهام بورس 12,670 250.00 1.93 12,890 30.00 0.23 12:28 54 1.02 Million 13 billion 18,934.24 12,920 12,670 12,670 12,670 - - - - 1250.069 Thousand billion 1.303 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 27.1 12.53 20.84 18,139 1.134 Million 1.052 Million 100,000
خودرو

ایران خودرو

سهام بورس 2,350 40.00 1.73 2,360 50.00 2.16 12:30 21,068 544.21 Million 1.284 Thousand billion 33,183.77 2,310 2,370 2,310 2,430 - - - - 711.908 Thousand billion 1.292 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 648.873 Million 766.206 Million -8 15.87 1.27 572.365 Million 22.022 Million 565.14 Million 29.246 Million
رمپنا

گروه مپنا

سهام بورس 17,510 80.00 0.46 17,540 110.00 0.63 12:29 1,544 9.14 Million 160.3 billion 5,919.12 17,430 17,300 17,300 17,900 - - - - 701.6 Thousand billion 1.187 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 29.88 9.5 8.4 746,544 2.498 Million 1.841 Million 1.404 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,580 250.00 5.77 4,550 220.00 5.08 12:29 3,758 115.83 Million 526.8 billion 30,821.08 4,330 4,250 4,400 4,580 - - - - 138.437 Thousand billion 1.173 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 5.16 2.82 1.11 33.139 Million 23.007 Million 29.586 Million 26.56 Million
شپنا

پالایش نفت اصفهان

سهام بورس 12,500 500.00 4.17 12,520 520.00 4.33 12:30 23,280 169.07 Million 2.117 Thousand billion 20,577.62 12,000 11,970 12,190 12,720 - - - - 951.52 Thousand billion 1.026 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 174.305 Million 1.115 billion 11.96 5.38 0.98 106.719 Million 25.621 Million 124.397 Million 7.943 Million
پارس

پتروشیمی پارس

سهام بورس 147,540 1,930.00 1.33 146,760 1,150.00 0.79 12:29 530 357,954 52.9 billion 675.38 145,610 143,000 143,800 149,500 - - - - 880.56 Thousand billion 955.552 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 10.76 11.35 4.24 252,002 139,173 100,752 290,423
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,630 650.00 5.92 11,630 650.00 5.92 12:29 2,744 38.9 Million 452.3 billion 14,176.14 10,980 10,950 11,410 11,630 - - - - 947.845 Thousand billion 938.127 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 13.17 6.97 12.7 9.814 Million 882,270 6.679 Million 4.018 Million
خساپا

سایپا

سهام بورس 2,240 10.00 0.44 2,240 10.00 0.44 12:29 37,293 1.46 billion 3.268 Thousand billion 68,235.62 2,250 2,240 2,210 2,320 - - - - 437.944 Thousand billion 927.775 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.12 6.66 3.34 15.845 Million 70.2 Million 83.012 Million 3.033 Million
همراه

ارتباطات سیار

سهام بورس 26,000 240.00 0.91 26,220 20.00 0.08 12:29 559 738,955 19.3 billion 1,321.92 26,240 25,810 25,810 26,490 - - - - 503.424 Thousand billion 823.989 Million 389.5 Million 19.2 Million 320.181 Million 69.319 Million 234.373 Million 41.993 Million 12 7.27 2.15 503,561 1.174 Million 996,507 681,062
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,730 250.00 1.25 19,960 20.00 0.10 12:29 863 4.19 Million 83.6 billion 4,856.34 19,980 19,830 19,650 20,450 - - - - 808.38 Thousand billion 823.392 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 14.16 6.07 13.96 240,337 4.7 Million 3.483 Million 1.457 Million
شتران

پالایش نفت تهران

سهام بورس 9,770 160.00 1.66 9,870 260.00 2.71 12:29 14,202 120.04 Million 1.185 Thousand billion 8,935.03 9,610 9,840 9,640 10,150 - - - - 740.25 Thousand billion 816.815 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 18.16 5.66 1.26 87.801 Million 15.485 Million 95.05 Million 8.235 Million
اخابر

مخابرات ایران

سهام بورس 10,330 210.00 1.99 10,520 20.00 0.19 12:29 152 1.07 Million 11.1 billion 7,063.22 10,540 10,330 10,330 10,330 - - - - 631.2 Thousand billion 802.155 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.9 7.93 11.39 49,491 - 49,491 -
حکشتی

کشتیرانی ایران

سهام بورس 18,020 350.00 1.91 18,360 10.00 0.05 12:29 8,847 31.21 Million 573.1 billion 3,528.21 18,370 18,400 18,010 19,000 - - - - 395.842 Thousand billion 783.921 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 61.53 12.33 30.97 7.64 Million 276,242 7.688 Million 227,386
وغدیر

سر. غدیر

سهام بورس 10,960 300.00 2.81 10,920 260.00 2.44 12:30 5,493 37.4 Million 408.4 billion 6,808.04 10,660 10,660 10,760 11,280 - - - - 786.24 Thousand billion 783.55 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.42 4.27 10.07 18.959 Million 10.818 Million 25.386 Million 4.392 Million
فخوز

فولاد خوزستان

سهام بورس 14,840 840.00 6.00 14,810 810.00 5.79 12:29 3,163 30.22 Million 447.7 billion 9,555.05 14,000 13,820 14,400 14,840 - - - - 740.5 Thousand billion 764.841 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 8.64 5.38 2.76 8.235 Million 3.245 Million 7.945 Million 3.534 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 24,340 160.00 0.65 24,720 220.00 0.90 12:30 10,985 31.41 Million 776.7 billion 2,859.69 24,500 24,400 24,220 25,500 - - - - 709.167 Thousand billion 758.956 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 33.825 Million 834.821 Million 12.27 5.78 0.96 1.494 Million 4.32 Million 3.964 Million 1.85 Million
نوری

پتروشیمی نوری

سهام بورس 62,850 3,550.00 5.99 62,650 3,350.00 5.65 12:29 4,500 6.97 Million 436.4 billion 1,548.21 59,300 62,000 61,080 62,850 - - - - 563.85 Thousand billion 746.003 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 8.62 6.9 1.64 3.794 Million 356,224 3.213 Million 936,942
جم

پتروشیمی جم

سهام بورس 36,180 560.00 1.57 35,960 340.00 0.95 12:29 658 1.97 Million 71.3 billion 3,000.2 35,620 35,170 35,350 36,450 - - - - 647.28 Thousand billion 713.456 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 9.92 8.09 3.14 501,844 576,709 966,074 112,479
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 11,740 280.00 2.44 11,820 360.00 3.14 12:29 2,372 13.96 Million 164.9 billion 5,884.46 11,460 11,880 11,640 12,000 - - - - 648.918 Thousand billion 668.77 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.54 7.33 15.33 8.15 Million 9.661 Million 12.738 Million 5.073 Million
شپدیس

پتروشیمی پردیس

سهام بورس 94,920 2,770.00 3.01 93,800 1,650.00 1.79 12:29 615 565,926 53.9 billion 920.2 92,150 94,200 93,110 96,050 - - - - 562.8 Thousand billion 619.443 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.88 8.31 4.93 80,208 568,142 507,346 141,004
وخاور

بانک خاورمیانه

سهام بورس 8,760 100.00 1.13 8,820 40.00 0.45 12:29 838 5.17 Million 45.5 billion 6,165.29 8,860 8,820 8,710 8,960 - - - - 132.3 Thousand billion 445.016 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 10.22 4.49 3.52 760,407 3.801 Million 2.307 Million 2.254 Million
وکار

بانک کار آفرین

سهام بورس 2,580 10.00 0.39 2,550 20.00 0.78 12:29 512 15.78 Million 40.2 billion 30,823.32 2,570 2,520 2,520 2,630 - - - - 100.725 Thousand billion 442.126 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 12.29 2.69 2.39 111,461 - 111,461 -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 14,690 130.00 0.88 14,650 170.00 1.15 12:29 662 6.32 Million 92.2 billion 9,539.89 14,820 14,530 14,530 15,200 - - - - 395.55 Thousand billion 429.482 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 13.2 6.45 13.13 79,392 100,000 106,770 72,622
کاوه

فولاد کاوه جنوب کیش

سهام بورس 21,270 1,200.00 5.98 21,240 1,170.00 5.83 12:29 2,537 18.38 Million 390.4 billion 7,245.87 20,070 20,100 20,500 21,270 - - - - 318.6 Thousand billion 388.798 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 11.27 6.62 3.13 3.123 Million 172,262 1.941 Million 1.354 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 16,650 30.00 0.18 16,560 120.00 0.72 12:29 536 3.4 Million 55.8 billion 6,335.11 16,680 16,540 16,350 16,700 - - - - 335.139 Thousand billion 387.109 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 10.56 7.28 3.83 423,636 3.57 Million 3.502 Million 491,661
وسینا

بانک سینا

سهام بورس 3,100 20.00 0.65 3,090 10.00 0.32 12:30 2,131 68.16 Million 210.8 billion 31,983.52 3,080 3,060 3,020 3,180 - - - - 78.436 Thousand billion 386.899 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 19.68 2.34 1.8 14.16 Million 13.235 Million 26.655 Million 739,306
وسرضوی

سر. استان خراسان رضوی

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:26 17 99,992 101 Million 5,881.88 1,030 1,010 1,010 1,010 - - - - 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.749 Million 37.742 Million 9.56 0.85 9.56 55,000 10,000 65,000 -
فخاس

فولادخراسان

سهام بورس 27,590 560.00 1.99 28,140 10.00 0.04 12:10 43 86,801 2.4 billion 2,018.63 28,150 27,590 27,590 27,590 - - - - 334.866 Thousand billion 359.165 Million 61.291 Million 9 Million 24.18 Million 37.11 Million 59.838 Million 19.965 Million 16.78 9.03 5.6 11,032 - 11,032 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 17,690 660.00 3.88 17,470 440.00 2.58 12:29 8,151 11.83 Million 206.7 billion 1,451.11 17,030 17,050 17,050 17,800 - - - - 349.4 Thousand billion 354.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 62.63 13.42 543.58 5.306 Million 4.436 Million 9.728 Million 13,939
پاکشو

گروه صنعتی پاکشو

سهام بورس 82,000 810.00 1.00 82,110 920.00 1.13 1399/12/19 - - - 1,113.51 81,190 80,000 - - - - - - 328.44 Thousand billion 345.205 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 28.56 26.75 10.67 1.207 Million 1.749 Million 2.874 Million 82,000
شبریز

پالایش نفت تبریز

سهام بورس 28,800 110.00 0.38 29,270 360.00 1.25 12:29 3,000 6.66 Million 194.9 billion 2,219.23 28,910 28,920 28,520 29,970 - - - - 292.7 Thousand billion 342.779 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 14.4 6.77 0.97 2.847 Million 910,173 2.973 Million 784,143
وپست

پست بانک ایران

سهام بورس 22,390 450.00 1.97 22,810 30.00 0.13 12:28 39 143,384 3.2 billion 3,676.51 22,840 22,390 22,390 22,390 - - - - 73.755 Thousand billion 335.679 Million 260.395 Million 3.233 Million 261.827 Million -1,432,055 28.845 Million 6.417 Million 11.51 -51.57 2.56 147,480 - 147,480 -
شفن

پتروشیمی فن آوران

سهام بورس 332,150 15,910.00 5.03 324,640 8,400.00 2.66 12:29 831 268,662 87.6 billion 323.3 316,240 315,600 317,900 332,300 - - - - 308.408 Thousand billion 334.486 Million 102.603 Million 950,000 34.058 Million 68.546 Million 40.621 Million 67.344 Million 4.46 4.38 7.4 61,264 23,511 78,561 6,214
تاصیکو

سر. صدر تامین

سهام بورس 10,350 200.00 1.90 10,390 160.00 1.52 12:29 5,196 48.38 Million 502.7 billion 9,310.58 10,550 10,460 10,340 10,740 - - - - 322.09 Thousand billion 333.683 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 15.4 6.62 14.92 244,878 6.2 Million 5.313 Million 1.132 Million
شیراز

پتروشیمی شیراز

سهام بورس 55,350 50.00 0.09 55,430 30.00 0.05 12:29 153 123,245 6.9 billion 805.52 55,400 57,000 54,360 57,000 - - - - 282.693 Thousand billion 333.492 Million 92.643 Million 5.1 Million 50.952 Million 41.691 Million 62.04 Million 27.062 Million 10.44 6.78 4.55 35,134 138,336 170,433 3,037
شیران

صنایع شیمیایی ایران

سهام بورس 30,210 1,710.00 6.00 29,540 1,040.00 3.65 1400/01/16 - - - 3,595.5 28,500 27,930 - - - - - - 284.771 Thousand billion 294.407 Million 49.833 Million 8.066 Million 9.637 Million 40.196 Million 28.517 Million 28.218 Million 36.74 6.84 9.64 2.343 Million 13.561 Million 13.767 Million 2.138 Million
شخارک

پتروشیمی خارک

سهام بورس 45,010 50.00 0.11 45,070 10.00 0.02 12:29 347 330,706 14.9 billion 953.04 45,060 44,210 44,210 45,480 - - - - 270.42 Thousand billion 292.534 Million 59.207 Million 6 Million 22.174 Million 37.033 Million 34.778 Million 29.103 Million 9.29 7.3 7.77 172,644 495,502 488,178 179,968
وسفارس

سر. استان فارس

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:10 19 112,073 113.2 Million 5,898.58 1,030 1,010 1,010 1,010 - - - - 271.675 Thousand billion 271.689 Million 319.894 Million 263.762 Million 13,993 319.88 Million 29.998 Million 29.985 Million 9.06 0.85 9.06 - 10,000 - 10,000
کویر

فولاد سپید فراب کویر

سهام بورس 21,230 430.00 1.99 21,230 430.00 1.99 12:29 160 4.36 Million 92.6 billion 27,262.34 21,660 21,230 21,230 21,230 - - - - 229.284 Thousand billion 261.968 Million 50.535 Million 3.6 Million 28.04 Million 22.495 Million 67.71 Million 15.184 Million - 10.4 3.45 5,498 - 5,498 -
وبانک

سر. گروه توسعه ملی

سهام بورس 8,440 40.00 0.48 8,550 150.00 1.79 12:29 1,177 7.47 Million 64.3 billion 6,343.05 8,400 8,280 8,280 8,820 - - - - 232.988 Thousand billion 250.018 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 10.44 4.96 10.07 921,212 3.287 Million 4.001 Million 207,147
وسخوز

سر. استان خوزستان

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:17 9 66,288 63.6 Million 7,365.33 970 960 960 960 - - - - 249.154 Thousand billion 249.158 Million 311.218 Million 256.86 Million 3,429 311.214 Million 28.455 Million 28.446 Million 8.76 0.8 8.76 56,288 10,000 66,288 -
وسصفا

سر. استان اصفهان

سهام بورس 1,050 20.00 1.87 1,070 0.00 0.00 12:23 13 80,480 84.5 Million 6,190.77 1,070 1,050 1,050 1,050 - - - - 247.438 Thousand billion 247.46 Million 279.986 Million 231.25 Million 22,037 279.964 Million 25.79 Million 25.779 Million 9.6 0.88 9.59 29,733 10,000 39,733 -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,550 10.00 0.10 9,610 50.00 0.52 12:30 10,598 72.49 Million 696.7 billion 6,839.8 9,560 9,460 9,450 9,850 - - - - 240.25 Thousand billion 247.366 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 2.28 1.73 2.34 4.67 Million 100,000 4.67 Million 100,000
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 43,610 1,230.00 2.90 43,790 1,410.00 3.33 12:29 9,111 2.73 Million 119.6 billion 299.79 42,380 42,510 42,510 44,850 - - - - 153.265 Thousand billion 240.682 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 10 8.97 1.55 1.324 Million 1.734 Million 1.857 Million 1.2 Million
افق

فروشگاه های افق کوروش

سهام بورس 69,990 230.00 0.33 70,430 670.00 0.96 12:29 1,048 2.14 Million 151 billion 2,045.54 69,760 69,040 69,040 71,700 - - - - 211.29 Thousand billion 239.282 Million 46.461 Million 1,000,000 30.002 Million 16.459 Million 135.635 Million 15.746 Million 13.29 12.72 1.54 351,494 280,816 523,008 109,302
فولاژ

فولاد آلیاژی ایران

سهام بورس 19,690 400.00 1.99 19,740 350.00 1.74 12:29 1,131 4.58 Million 90.4 billion 4,049.99 20,090 19,690 19,690 20,200 - - - - 197.4 Thousand billion 232.398 Million 57.548 Million 6 Million 31.498 Million 26.05 Million 50.732 Million 15.956 Million 12.59 7.71 3.96 8,324 572,540 309,536 271,328
شاراک

پتروشیمی شازند

سهام بورس 24,600 510.00 2.12 24,660 570.00 2.37 12:29 768 2.95 Million 72.9 billion 3,842 24,090 23,540 24,400 25,250 - - - - 198.858 Thousand billion 231.299 Million 67.568 Million 8.064 Million 37.037 Million 30.531 Million 89.393 Million 21.858 Million 8.89 6.36 2.17 2.014 Million 245,657 759,319 1.5 Million
خپارس

پارس خودرو

سهام بورس 5,650 20.00 0.35 5,700 30.00 0.53 12:29 6,930 85.73 Million 488.9 billion 12,370.94 5,670 5,620 5,560 5,930 - - - - 129.506 Thousand billion 231.23 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -41.55 -7.08 4.59 3.19 Million 2 Million 3.99 Million 1.2 Million
رانفور

خدمات انفورماتیک

سهام بورس 24,270 130.00 0.53 24,480 80.00 0.33 1400/01/15 - - - 4,131.87 24,400 24,860 - - - - - - 205.632 Thousand billion 221.291 Million 37.323 Million 8.4 Million 15.659 Million 21.663 Million 22.086 Million 10.652 Million 19.3 9.49 9.31 8.71 Million 12,004 6.087 Million 2.635 Million
خبهمن

گروه بهمن

سهام بورس 19,500 190.00 0.98 19,410 100.00 0.52 1399/12/23 - - - 4,283.55 19,310 19,140 - - - - - - 194.1 Thousand billion 203.415 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 16.7 8.89 16.61 33.978 Million 7.277 Million 30.808 Million 10.447 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:14 10 64,177 61.6 Million 6,417.7 970 960 960 960 - - - - 198.344 Thousand billion 198.345 Million 245.194 Million 204.478 Million 1,763 245.192 Million 20.338 Million 20.33 Million 9.76 0.81 9.75 13,710 10,000 23,710 -
ونیکی

سر. ملی

سهام بورس 10,650 0.00 0.00 10,650 0.00 0.00 12:29 677 9.05 Million 96.4 billion 13,371.58 10,650 10,650 10,650 10,650 - - - - 186.375 Thousand billion 194.958 Million 48.422 Million 17.5 Million 8.583 Million 39.839 Million 17.955 Million 21.193 Million 36.1 4.77 10.58 552,560 8.5 Million 7.692 Million 1.36 Million
تیپیکو

سر. دارویی تامین

سهام بورس 40,260 430.00 1.06 40,690 0.00 0.00 12:29 446 713,627 29 billion 1,600.06 40,690 40,600 39,880 41,700 - - - - 177.002 Thousand billion 189.321 Million 24.201 Million 4.35 Million 12.32 Million 11.881 Million 20.039 Million 19.827 Million 8.93 14.9 8.83 327,935 321,377 609,368 39,944
برکت

دارویی برکت

سهام بورس 32,840 1,850.00 5.97 32,630 1,640.00 5.29 12:29 11,836 31.32 Million 1.022 Thousand billion 2,645.99 30,990 30,340 31,700 32,840 - - - - 189.254 Thousand billion 188.852 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 94.06 25.78 80.2 79.381 Million 17.816 Million 96.274 Million 923,000
شبهرن

نفت بهران

سهام بورس 63,160 1,950.00 3.19 61,610 400.00 0.65 1399/12/23 - - - 1,264.32 61,210 62,000 - - - - - - 160.186 Thousand billion 187.076 Million 43.467 Million 2.6 Million 26.89 Million 16.577 Million 49.365 Million 14.961 Million 10.71 9.66 3.24 1.682 Million 1.276 Million 2.886 Million 70,985
وسمازن

سر. استان مازندران

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:26 12 86,177 82.7 Million 7,181.42 970 960 960 960 - - - - 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 13,000 10,000 23,000 -
وسکرمان

سر. استان کرمان

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:14 8 62,992 63.6 Million 7,874 1,030 1,010 1,010 1,010 - - - - 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 35,000 10,000 45,000 -
فایرا

آلومینیوم ایران

سهام بورس 16,670 100.00 0.60 16,870 100.00 0.60 12:29 1,059 3.42 Million 57.7 billion 3,227.88 16,770 17,620 16,440 17,620 - - - - 162.454 Thousand billion 180.4 Million 44.613 Million 5.198 Million 18.909 Million 25.704 Million 57.443 Million 14.12 Million 33.74 6.28 2.81 1.423 Million 2.077 Million 3.3 Million 200,000
جم پیلن

پلی پروپیلن جم

سهام بورس 80,500 2,720.00 3.50 80,300 2,520.00 3.24 12:29 468 684,103 55.2 billion 1,461.76 77,780 79,790 79,000 81,540 - - - - 160.6 Thousand billion 175.283 Million 34 Million 2 Million 19.723 Million 14.277 Million 50.849 Million 14.972 Million 10.39 10.9 3.06 200,316 142,512 221,337 121,491
بفجر

فجر انرژی خلیج فارس

سهام بورس 22,790 450.00 1.94 23,130 110.00 0.47 12:29 232 811,827 18.6 billion 3,499.25 23,240 22,790 22,780 23,450 - - - - 150.345 Thousand billion 173.232 Million 42.806 Million 6.5 Million 22.172 Million 20.635 Million 28.955 Million 19.869 Million 7.6 7.32 5.22 64,634 795,747 339,167 521,214
سیتا

سر. سیمان تامین

سهام بورس 15,010 10.00 0.07 15,030 30.00 0.20 12:29 4,936 5.49 Million 82.6 billion 1,112.87 15,000 15,000 15,000 15,300 - - - - 165.33 Thousand billion 172.972 Million 23.48 Million 11 Million 7.972 Million 15.508 Million 5.858 Million 5.693 Million 28.99 10.64 28.16 2.124 Million 6.004 Million 8.122 Million 6,030
شسپا

نفت سپاهان

سهام بورس 15,240 580.00 3.96 14,990 330.00 2.25 12:29 924 3.07 Million 46.3 billion 3,325.27 14,660 14,990 14,810 15,300 - - - - 142.405 Thousand billion 157.099 Million 42.886 Million 6 Million 17.829 Million 25.057 Million 58.892 Million 15.348 Million 9.07 5.56 2.36 3.215 Million 1.295 Million 4.508 Million 2,575
انرژی

نهادهای مالی بورس انرژی

سهام بورس 261,640 1,900.00 0.72 256,000 7,540.00 2.86 1400/01/8 1 27 9.8 Million 125.01 263,540 261,640 - - - - - - 228.312 Thousand billion 154.095 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 314.48 80.96 446.72 - - - -
بورس

بورس اوراق بهادار تهران

سهام بورس 35,600 720.00 1.98 35,620 700.00 1.93 12:29 319 1.55 Million 55.2 billion 4,860.09 36,320 35,600 35,600 35,600 - - - - 142.48 Thousand billion 150.949 Million 19.913 Million 2 Million 5.669 Million 14.243 Million 13.104 Million 11.007 Million 13.2 10.2 11.09 47,216 370,000 417,216 -
وسگلستا

سر. استان گلستان

سهام بورس 1,180 60.00 4.84 1,240 0.00 0.00 1399/10/21 2 11,718 13.8 Million 7,413 1,240 1,180 1,180 1,180 - - - - 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million - 0.9 3.23 5,000 - 5,000 -
آسیا

بیمه آسیا

سهام بورس 2,090 40.00 1.88 2,090 40.00 1.88 12:29 2,331 48.82 Million 102.3 billion 20,942.61 2,130 2,100 2,090 2,190 - - - - 50.436 Thousand billion 145.896 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.038 Million 6.316 Million 8.14 1.63 0.77 2.398 Million 6 Million 8.398 Million -
شنفت

نفت پارس

سهام بورس 49,210 1,000.00 1.99 49,690 520.00 1.04 12:28 334 537,589 26.5 billion 1,609.55 50,210 49,220 49,210 49,900 - - - - 124.225 Thousand billion 142.328 Million 26.471 Million 2.5 Million 16.803 Million 9.668 Million 30.416 Million 7.141 Million 17.58 12.98 4.13 12,934 - 12,934 -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 48,700 1,700.00 3.62 47,760 760.00 1.62 12:29 429 554,780 27 billion 1,293.19 47,000 47,000 47,000 49,490 - - - - 140.244 Thousand billion 139.844 Million 19.352 Million 2.936 Million 1.832 Million 17.52 Million 13.219 Million 14.698 Million 9.39 7.88 10.44 406,684 114,838 521,309 213
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 36,000 470.00 1.29 36,240 230.00 0.63 12:29 574 1.82 Million 66 billion 3,173.69 36,470 35,950 35,860 37,440 - - - - 127.898 Thousand billion 139.525 Million 32.709 Million 3.529 Million 10.815 Million 21.894 Million 22.12 Million 11.192 Million 11.5 5.88 5.82 543,267 382,648 489,991 435,924
وسخراج

سر. خراسان جنوبی

سهام بورس 2,180 40.00 1.80 2,220 0.00 0.00 12:27 9 56,001 122.1 Million 6,222.33 2,220 2,180 2,180 2,180 - - - - 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 2,550 10,000 12,550 -
خراسان

پتروشیمی خراسان

سهام بورس 72,650 910.00 1.24 73,550 10.00 0.01 12:29 149 82,097 6 billion 550.99 73,560 72,110 72,090 74,970 - - - - 131.648 Thousand billion 136.092 Million 18.783 Million 1.79 Million 4.426 Million 14.357 Million 18.923 Million 12.599 Million 10.45 9.17 6.96 40,825 185,690 226,515 -
کاما

باما

سهام بورس 13,080 260.00 1.95 13,080 260.00 1.95 12:29 1,496 11.63 Million 152.1 billion 7,774.14 13,340 13,080 13,080 13,080 - - - - 130.8 Thousand billion 135.269 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 7.11 5.77 16.53 440,784 291,000 731,784 -
بترانس

ایران ترانسفو

سهام بورس 2,920 50.00 1.68 2,950 20.00 0.67 12:29 385 8.16 Million 23.8 billion 21,190.47 2,970 2,930 2,920 2,920 - - - - 107.388 Thousand billion 135.059 Million 67.765 Million 3.75 Million 26.943 Million 40.823 Million 13.281 Million 5.132 Million 21.07 2.65 8.14 4.817 Million - 4.817 Million -
وساغربی

سر. استان آذربایجان غربی

سهام بورس 760 10.00 1.30 770 0.00 0.00 12:29 156 10.78 Million 8.2 billion 69,122.65 770 760 760 760 - - - - 122.242 Thousand billion 122.252 Million 187.802 Million 158.756 Million 10,139 187.792 Million 44.527 Million 44.516 Million 2.75 0.65 2.75 139,443 10,000 149,443 -
دعبید

دارو عبیدی

سهام بورس 23,490 160.00 0.69 23,270 60.00 0.26 12:29 392 880,575 20.4 billion 2,246.36 23,330 23,010 23,010 23,560 - - - - 104.715 Thousand billion 120.846 Million 25.864 Million 4.5 Million 15.861 Million 10.003 Million 14.783 Million 4.532 Million 23.17 10.5 7.1 193,261 114,726 297,987 10,000
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 750 10.00 1.32 760 0.00 0.00 12:23 153 10.41 Million 7.8 billion 68,052.45 760 750 750 750 - - - - 120.247 Thousand billion 120.256 Million 189.295 Million 158.22 Million 8,583 189.287 Million 16.797 Million 16.779 Million 7.17 0.64 7.16 20,000 10,000 30,000 -
تنوین

تامین سرمایه نوین

سهام بورس 7,200 130.00 1.77 7,220 110.00 1.50 12:29 395 5.67 Million 40.8 billion 14,344.23 7,330 7,190 7,190 7,320 - - - - 108.3 Thousand billion 119.59 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 11.83 6.46 10.93 1.999 Million 1.956 Million 3.874 Million 81,584
وسگیلا

سر. استان گیلان

سهام بورس 760 10.00 1.30 770 0.00 0.00 12:27 173 10.28 Million 7.8 billion 59,439.99 770 760 760 760 - - - - 115.125 Thousand billion 115.162 Million 179.316 Million 149.513 Million 36,865 179.28 Million 45.804 Million 45.794 Million 2.51 0.64 2.51 105,031 - 105,031 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,970 140.00 0.64 21,350 480.00 2.20 12:29 778 3.76 Million 80.2 billion 4,830.33 21,830 21,730 21,300 21,980 - - - - 106.75 Thousand billion 114.42 Million 15.567 Million 3 Million 5.775 Million 9.793 Million 23.85 Million 2.751 Million 39.49 11.09 4.56 4.982 Million 4.623 Million 8.618 Million 987,500
فاسمین

کالسیمین

سهام بورس 17,160 350.00 2.00 17,160 350.00 2.00 12:29 971 12.61 Million 216.4 billion 12,987.77 17,510 17,160 17,160 17,170 - - - - 102.96 Thousand billion 113.169 Million 26.024 Million 6 Million 8.109 Million 17.915 Million 16.843 Million 11.074 Million 9.49 5.86 6.24 43,114 - 43,114 -
خگستر

سر. ایران خودرو

سهام بورس 2,710 20.00 0.73 2,730 0.00 0.00 12:29 17,249 344.9 Million 940.9 billion 20,989.2 2,730 2,730 2,680 2,820 - - - - 108.122 Thousand billion 112.475 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.14 1.79 6.06 34.552 Million 1.13 Million 35.68 Million 2,000
وسمرکز

سر. استان مرکزی

سهام بورس 1,380 20.00 1.43 1,400 0.00 0.00 1399/12/24 - - - 7,850 1,400 1,380 - - - - - - 109.16 Thousand billion 109.161 Million 84.401 Million - - - - - - - - 5,500 - 5,500 -
تایرا

تراکتورسازی

سهام بورس 28,620 580.00 1.99 28,900 300.00 1.03 12:29 738 1.79 Million 51.7 billion 2,425.73 29,200 28,680 28,620 29,600 - - - - 92.48 Thousand billion 108.609 Million 23.206 Million 3.2 Million 15.169 Million 8.037 Million 30.178 Million 6.03 Million 15.49 11.63 3.1 132,893 34,500 167,393 -
وسکرشا

سر. استان کرمانشاه

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 12:08 8 55,001 68.2 Million 6,875.13 1,260 1,240 1,240 1,240 - - - - 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million 9.068 Million 2.469 Million 43.73 1.04 11.91 - 10,000 10,000 -
البرز

بیمه البرز

سهام بورس 3,700 20.00 0.54 3,730 10.00 0.27 12:29 995 11.72 Million 43.7 billion 11,775.84 3,720 3,690 3,660 3,870 - - - - 53.803 Thousand billion 106.558 Million 82 Million 14.424 Million 52.899 Million 29.1 Million 36.268 Million 13.367 Million 4.01 1.84 1.48 6.356 Million 1.881 Million 8.198 Million 40,000
سفارس

سیمان فارس و خوزستان

سهام بورس 18,330 360.00 1.93 18,540 150.00 0.80 12:29 2,212 9.34 Million 173.1 billion 4,221.5 18,690 18,330 18,320 19,480 - - - - 104.288 Thousand billion 106.3 Million 13.651 Million 5.625 Million 1.168 Million 12.483 Million 9.083 Million 8.926 Million 11.78 8.42 11.57 147,141 300,400 347,541 100,000
غبشهر

صنعتی بهشهر

سهام بورس 26,800 210.00 0.78 26,710 300.00 1.11 12:29 2,302 8.19 Million 218.7 billion 3,556.21 27,010 27,180 26,470 27,700 - - - - 80.13 Thousand billion 105.551 Million 34.924 Million 3 Million 24.521 Million 10.403 Million 29.15 Million 2.744 Million 29.53 7.79 2.78 9.548 Million 324,470 8.869 Million 1.003 Million
خاهن

آهنگری تراکتور

سهام بورس 37,520 1,020.00 2.79 37,540 1,040.00 2.85 1399/12/26 - - - 3,312.71 36,500 37,620 - - - - - - 102.857 Thousand billion 105.362 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 320.86 15.84 13.25 1.016 Million 3.778 Million 4.039 Million 754,502
وخارزم

سر. خوارزمی

سهام بورس 5,350 30.00 0.56 5,370 10.00 0.19 12:29 6,125 49.34 Million 265 billion 8,055.54 5,380 5,300 5,280 5,530 - - - - 100.419 Thousand billion 104.702 Million 41.029 Million 12.5 Million 4.096 Million 36.933 Million 20.394 Million 19.123 Million 5.26 2.72 4.93 1.473 Million 18,800 1.491 Million -