All Markets

Exchange Iran Mercantile Exchange

Asset

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
وپارس	بانک‌پارسیان‌	سهام	بورس	3,360	170.00	4.82	3,360	170.00	4.82	11:06	821	54.424 Million	182.866 billion	15,069.61	3,530	3,360	3,360	3,360	2832	10,000	3,350	1	163.302 Million	3,360	87.437 Thousand billion	2.339 billion	1.831 billion	156.34 Million	1.535 billion	114.793 Million	164.335 Million	-10,986,736	-57.92	5.54	3.87	4.424 Million	50 Million	50.024 Million	4.4 Million
خودرو	ایران‌ خودرو	سهام	بورس	3,010	150.00	4.75	3,010	150.00	4.75	11:06	5,574	274.672 Million	826.763 billion	1.001 billion	3,160	3,010	3,010	3,010	9999	2,000	3,000	1	768.684 Million	3,010	1001.498 Thousand billion	1.343 billion	570.975 Million	301.656 Million	-	-	572.629 Million	953.233 Million	-13.01	7.7	2.48	59.877 Million	214.802 Million	273.179 Million	1.5 Million
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	35,720	1,870.00	4.97	37,580	10.00	0.03	10:52	19	16,380	585.094 Million	540	37,590	35,720	35,720	35,720	270	-	-	0	2.309 Million	35,720	1149 Thousand billion	1.329 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	29.01	13.03	24.13	16,380	-	16,380	-
کگل	معدنی و صنعتی گل گهر	سهام	بورس	15,170	790.00	4.95	15,170	790.00	4.95	11:06	2,040	15.108 Million	229.211 billion	8,038.31	15,960	15,170	15,170	15,380	144	-	-	0	2.197 Million	15,170	1246.2 Thousand billion	1.297 billion	250.539 Million	48 Million	132.448 Million	92.3 Million	152.687 Million	69.899 Million	23.27	17.62	10.65	2.681 Million	12.426 Million	10.583 Million	4.525 Million
وغدیر	سرمایه‌گذاری‌غدیر(هلدینگ‌	سهام	بورس	11,600	610.00	5.00	11,740	470.00	3.85	11:06	685	7.13 Million	82.71 billion	4,182.92	12,210	11,600	11,600	11,600	4467	-	-	0	55.876 Million	11,600	925.2 Thousand billion	1.147 billion	167.156 Million	72 Million	40.339 Million	126.817 Million	49.188 Million	47.002 Million	23.58	8.74	22.53	1.14 Million	6 Million	7.04 Million	100,000
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	14,250	580.00	3.91	14,100	730.00	4.92	11:06	2,532	21.174 Million	298.529 billion	8,189.2	14,830	14,090	14,090	14,450	1	172,889	14,150	2	222	14,180	862.47 Thousand billion	1.116 billion	147.21 Million	44 Million	20.297 Million	126.913 Million	100.336 Million	47.529 Million	23.07	8.64	10.93	6.018 Million	15.156 Million	15.35 Million	5.824 Million
شبندر	پالایش نفت بندرعباس	سهام	بورس	31,480	1,650.00	4.98	31,480	1,650.00	4.98	11:06	633	6.804 Million	214.183 billion	5,618.56	33,130	31,480	31,480	31,480	9999	-	-	0	90.284 Million	31,480	1000.351 Thousand billion	1.115 billion	162.736 Million	28.688 Million	87.001 Million	75.735 Million	104.762 Million	1.207 billion	37.53	13.49	1.62	438,773	6.365 Million	6.404 Million	400,000
شتران	پالایش نفت تهران	سهام	بورس	13,100	680.00	4.93	13,100	680.00	4.93	11:06	967	10.107 Million	132.401 billion	6,448.84	13,780	13,100	13,100	13,100	9999	-	-	0	143.476 Million	13,100	1087.5 Thousand billion	1.105 billion	179.571 Million	44 Million	71.634 Million	107.937 Million	302.095 Million	1.311 billion	32.06	9.1	1.97	1.307 Million	8.8 Million	9.907 Million	200,000
اخابر	مخابرات ایران	سهام	بورس	14,510	760.00	4.98	14,510	760.00	4.98	11:05	541	15.171 Million	220.125 billion	2,951.27	15,270	14,510	14,510	14,510	2104	-	-	0	55.297 Million	14,510	964.2 Thousand billion	1.083 billion	241.61 Million	60 Million	137.715 Million	103.895 Million	52.928 Million	28.881 Million	32.78	9.11	17.89	470,562	14.7 Million	14.471 Million	700,000
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	21,440	1,120.00	4.96	22,310	250.00	1.11	10:53	70	1.168 Million	25.046 billion	3,269.38	22,560	21,440	21,440	21,440	1257	1,000	19,050	1	22.466 Million	21,440	927.855 Thousand billion	1.042 billion	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	40.49	10.9	39.46	68,177	1.1 Million	1.068 Million	100,000
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	16,810	880.00	4.97	16,810	880.00	4.97	11:05	940	10.152 Million	170.648 billion	1,900.42	17,690	16,810	16,810	16,850	42	-	-	0	1.852 Million	16,810	726.8 Thousand billion	1.032 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	64.955 Million	19.044 Million	37.14	12.49	10.89	1.051 Million	9.101 Million	4.493 Million	5.659 Million
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	32,110	1,690.00	5.00	33,670	130.00	0.38	11:04	197	265,474	8.524 billion	1,267.07	33,800	32,110	32,110	32,110	9358	-	-	0	81.344 Million	32,110	735.196 Thousand billion	995.066 Million	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	131.67	22.62	59.57	265,474	-	165,474	100,000
پارس	پتروشیمی پارس	سهام	بورس	131,400	6,910.00	5.00	131,440	6,870.00	4.97	11:06	675	1.81 Million	237.967 billion	251.12	138,310	131,600	131,400	136,900	1	4,950	131,400	10	1,104	131,460	873.18 Thousand billion	988.201 Million	127.53 Million	6 Million	36.841 Million	90.689 Million	157.862 Million	61.389 Million	15.5	10.49	6.03	236,032	1.574 Million	906,856	903,621
ومعادن	توسعه‌معادن‌وفلزات‌	سهام	بورس	15,850	220.00	1.37	15,990	80.00	0.50	1399/07/15	3,074	14.99 Million	239.684 billion	4,876.32	16,070	15,800	15,650	16,430	2	700	15,860	1	5,213	15,870	877.851 Thousand billion	892.739 Million	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	29.13	9.18	29.47	10.439 Million	4.55 Million	14.848 Million	141,981
فخوز	فولاد خوزستان	سهام	بورس	32,790	340.00	1.05	31,820	630.00	1.94	11:06	5,480	20.909 Million	665.227 billion	5,398.21	32,450	30,830	30,830	33,250	2	18,167	32,800	4	2,227	32,810	645.37 Thousand billion	835.583 Million	157.836 Million	19.049 Million	77.445 Million	80.391 Million	168.456 Million	33.941 Million	22.31	9.42	4.49	9.185 Million	11.732 Million	16.502 Million	4.415 Million
خساپا	سایپا	سهام	بورس	2,310	120.00	4.94	2,410	20.00	0.82	11:06	921	8.007 Million	18.496 billion	9,709.31	2,430	2,310	2,310	2,310	9999	10,000	2,260	2	872.655 Million	2,310	99.345 Thousand billion	831.82 Million	453.307 Million	195.511 Million	-	-	154.108 Million	-21,338,909	-23.55	5	3.26	8.012 Million	-	7.612 Million	400,000
ونوین	بانک‌اقتصادنوین‌	سهام	بورس	3,920	200.00	4.85	3,950	170.00	4.13	11:06	3,458	76.36 Million	301.327 billion	19,794	4,120	4,000	3,920	4,060	72	-	-	0	5.964 Million	3,920	127.18 Thousand billion	798.801 Million	695.202 Million	30.426 Million	-	-	74.265 Million	3.647 Million	37.96	4.08	1.86	46.167 Million	30.193 Million	60.655 Million	15.705 Million
نوری	پتروشیمی نوری	سهام	بورس	156,880	6,650.00	4.07	156,930	6,600.00	4.04	11:06	2,937	2.806 Million	440.369 billion	1,016.21	163,530	162,000	155,360	162,000	2	912	156,810	1	172	156,880	497.13 Thousand billion	685.816 Million	243.371 Million	3 Million	183.286 Million	60.085 Million	222.285 Million	33.171 Million	8.14	7.31	1.69	1.81 Million	996,447	1.187 Million	1.619 Million
وبصادر	بانک صادرات ایران	سهام	بورس	3,520	180.00	4.86	3,520	180.00	4.86	11:06	2,779	205.542 Million	723.508 billion	26,963.62	3,700	3,520	3,520	3,520	7707	-	-	0	361.952 Million	3,520	682.127 Thousand billion	624.34 Million	682.127 Million	175.354 Million	3.442 billion	160.261 Million	624.34 Million	682.127 Million	11.7	2.71	1.55	17.524 Million	188.02 Million	188.594 Million	16.95 Million
فخاس	فولاد خراسان	سهام	بورس	33,180	1,740.00	4.98	34,390	530.00	1.52	10:38	193	898,419	29.853 billion	4,626	34,920	33,180	33,180	35,000	28	-	-	0	121,042	33,180	418.047 Thousand billion	483.832 Million	42.323 Million	9 Million	23.54 Million	18.783 Million	44.709 Million	8.618 Million	31.23	15.95	8.26	14,839	883,580	898,419	-
وصندوق	سرمایه‌گذاری‌صندوق‌بازنشستگی‌	سهام	بورس	14,060	550.00	3.76	14,030	580.00	3.97	11:06	1,145	9.957 Million	139.704 billion	2,855.69	14,610	13,880	13,880	14,650	2	15,015	14,060	1	6,809	14,090	414.45 Thousand billion	462.648 Million	84.101 Million	27 Million	12.288 Million	71.813 Million	29.006 Million	28.808 Million	15.63	6.27	15.53	4.258 Million	5.699 Million	7.421 Million	2.536 Million
وکار	بانک‌ کارآفرین‌	سهام	بورس	4,560	230.00	4.80	4,790	0.00	0.00	10:59	15	59,538	271.493 Million	7,222.2	4,790	4,560	4,560	4,560	183	-	-	0	4.788 Million	4,560	128.846 Thousand billion	418.353 Million	326.566 Million	26.843 Million	289.775 Million	36.791 Million	36.568 Million	5.867 Million	21.92	3.49	3.52	58,427	1,111	59,538	-
مبین	پتروشیمی مبین	سهام	بورس	22,100	1,160.00	4.99	22,810	450.00	1.93	10:57	119	1.632 Million	36.067 billion	19,419.73	23,260	22,100	22,100	22,100	146	-	-	0	1.285 Million	22,100	340.765 Thousand billion	403.235 Million	79.177 Million	14.252 Million	20.854 Million	58.323 Million	75.776 Million	31.33 Million	10.53	8.31	4.35	442,253	1.19 Million	1.632 Million	-
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	9,910	520.00	4.99	10,420	10.00	0.10	10:53	53	263,463	2.611 billion	5,642	10,430	9,910	9,910	9,910	777	-	-	0	30.382 Million	9,910	324.88 Thousand billion	386.7 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	17.68	10.69	16.96	113,463	150,000	163,463	100,000
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	18,390	100.00	0.54	17,920	570.00	3.08	11:06	2,866	38.447 Million	689.055 billion	14,197.76	18,490	17,570	17,570	18,700	2	1,700	18,270	1	21,704	18,390	290.55 Thousand billion	385.228 Million	87.669 Million	15 Million	59.878 Million	27.791 Million	57.113 Million	9.605 Million	16.57	8.14	3.82	14.41 Million	24.037 Million	29.097 Million	9.35 Million
وسینا	بانک سینا	سهام	بورس	9,980	520.00	4.95	10,020	480.00	4.57	11:05	150	4.333 Million	43.243 billion	7,651.41	10,500	9,980	9,980	9,980	472	-	-	0	15.859 Million	9,980	107.2 Thousand billion	370.658 Million	272.175 Million	10 Million	256.758 Million	15.418 Million	35.926 Million	2.202 Million	51.73	7.39	3.17	332,971	4 Million	2.805 Million	1.528 Million
شیراز	پتروشیمی‌شیراز	سهام	بورس	48,040	2,510.00	4.97	48,030	2,520.00	4.99	11:04	313	3.311 Million	159.037 billion	10,856.43	50,550	48,030	48,030	48,500	1	9,805	48,040	3	5,000	48,250	271.371 Thousand billion	358.04 Million	69.744 Million	5.1 Million	46.583 Million	23.16 Million	42.88 Million	13.769 Million	13.91	8.89	5.31	878,362	2.433 Million	1.571 Million	1.74 Million
وتجارت	بانک تجارت	سهام	بورس	2,990	150.00	4.78	3,000	140.00	4.46	1399/08/3	8,367	352.628 Million	1.058 Thousand billion	42,145.12	3,140	3,020	2,990	3,100	6467	1.462 Million	2,990	36	384.29 Million	2,990	703.128 Thousand billion	352.628 Million	671.778 Million	223.926 Million	-	-	352.628 Million	671.778 Million	168.17	5.07	2.63	120.48 Million	232.148 Million	310.451 Million	42.177 Million
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	9,440	490.00	4.93	9,440	490.00	4.93	11:06	1,988	15.042 Million	141.999 billion	10,027.26	9,930	9,440	9,440	9,500	3	1.011 Million	9,440	18	2,834	9,460	284.49 Thousand billion	328.139 Million	65.474 Million	16.25 Million	9.586 Million	55.887 Million	21.266 Million	20.538 Million	15.52	5.7	14.99	3.79 Million	11.302 Million	13.06 Million	2.031 Million
شبریز	پالایش نفت تبریز	سهام	بورس	30,940	1,620.00	4.98	32,490	70.00	0.21	10:59	86	131,052	4.055 billion	673.87	32,560	30,940	30,940	30,940	3606	100	27,740	1	19.767 Million	30,940	328.8 Thousand billion	321.995 Million	53.509 Million	10 Million	29.995 Million	23.514 Million	261.362 Million	12.077 Million	26.95	10.48	1.25	131,052	-	131,052	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	84,980	2,740.00	3.33	83,250	1,010.00	1.23	11:06	1,881	2.157 Million	179.548 billion	739.89	82,240	81,000	80,300	85,000	2	1,400	84,960	1	1,703	84,980	342.84 Thousand billion	320.926 Million	20.639 Million	2 Million	9.566 Million	11.073 Million	22.209 Million	7.914 Million	31.47	39.35	13.04	1.302 Million	854,400	1.815 Million	341,751
شپنا	پالایش نفت اصفهان	سهام	بورس	15,650	820.00	4.98	15,650	820.00	4.98	11:06	1,379	18.551 Million	290.318 billion	6,144.7	16,470	15,650	15,650	15,650	9999	1,330	15,000	1	292.117 Million	15,650	1317.08 Thousand billion	305.322 Million	1.317 billion	51 Million	106.316 Million	122.424 Million	305.322 Million	1.317 billion	36.29	9.9	1.51	1.853 Million	16.7 Million	17.753 Million	800,000
شفن	پتروشیمی فناوران	سهام	بورس	253,800	13,240.00	4.96	253,890	13,150.00	4.92	11:06	523	731,994	185.848 billion	205.19	267,040	253,690	253,690	265,900	2	8,839	253,800	2	352	253,850	266.323 Thousand billion	299.827 Million	40.614 Million	950,000	19.34 Million	21.274 Million	27.034 Million	12.798 Million	21.89	13.17	10.36	108,892	623,102	725,092	6,902
شخارک	پتروشیمی‌ خارک‌	سهام	بورس	37,610	1,940.00	4.91	38,350	1,200.00	3.03	11:06	459	1.487 Million	55.919 billion	2,413.48	39,550	37,590	37,580	38,900	2	8,645	37,600	2	5,161	37,630	249.42 Thousand billion	281.264 Million	48.538 Million	6 Million	9.764 Million	38.775 Million	22.934 Million	18.891 Million	14.37	7	11.83	544,783	942,931	1.488 Million	-
خپارس	پارس‌ خودرو	سهام	بورس	7,430	390.00	4.99	7,800	20.00	0.26	11:03	95	364,466	2.708 billion	2,627.8	7,820	7,430	7,430	7,430	3858	2,000	5,580	1	97.197 Million	7,430	186.988 Thousand billion	261.619 Million	70.387 Million	22.72 Million	79.175 Million	-8,787,413	14.733 Million	653,096	288.75	-21.46	12.8	364,466	-	364,466	-
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	46,210	2,430.00	5.00	47,250	1,390.00	2.86	11:05	510	1.029 Million	47.639 billion	1,968.56	48,640	46,210	46,210	46,980	4	191	46,220	1	4,777	46,500	221.807 Thousand billion	257.278 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	12.86	26.35	12.75	665,506	363,626	593,681	435,451
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	69,500	2,040.00	2.85	70,460	1,080.00	1.51	11:06	652	468,134	32.198 billion	709.09	71,540	68,210	68,210	70,000	2	3,352	69,500	2	3,095	69,600	221.7 Thousand billion	254.89 Million	33.086 Million	1,000,000	21.85 Million	11.236 Million	101.902 Million	8.998 Million	25.9	20.74	2.29	296,996	171,138	452,134	16,000
رانفور	خدمات‌انفورماتیک‌	سهام	بورس	26,880	1,410.00	4.98	28,170	120.00	0.42	11:05	60	280,261	7.533 billion	1,813.41	28,290	26,880	26,880	26,880	359	-	-	0	5.075 Million	26,880	239.484 Thousand billion	251.984 Million	34.998 Million	8.4 Million	17.876 Million	17.122 Million	20.627 Million	10.616 Million	22.06	13.68	11.35	80,261	200,000	280,261	-
شیران	س. صنایع‌شیمیایی‌ایران	سهام	بورس	38,650	1,840.00	5.00	38,640	1,830.00	4.97	1399/07/23	5,356	41.078 Million	1.587 Thousand billion	7,669.6	36,810	38,650	37,570	38,650	0	-	-	0	-	-	311.679 Thousand billion	235.506 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	16.98	11.06	11.99	12.268 Million	28.811 Million	29.957 Million	11.121 Million
خبهمن	گروه‌بهمن‌	سهام	بورس	20,140	1,060.00	5.00	21,130	70.00	0.33	11:06	59	272,516	5.488 billion	1,382.67	21,200	20,140	20,140	20,140	1724	-	-	0	30.728 Million	20,140	222.9 Thousand billion	235.064 Million	19.1 Million	10 Million	1.564 Million	17.536 Million	5.428 Million	5.292 Million	44.14	13.32	43.04	62,516	210,000	272,516	-
وپست	پست بانک ایران	سهام	بورس	10,230	530.00	4.93	10,240	520.00	4.83	11:06	803	8.843 Million	90.517 billion	11,845.64	10,760	10,260	10,230	10,450	2	530	9,600	1	29,873	10,230	33.951 Thousand billion	231.744 Million	191.744 Million	3.233 Million	198.343 Million	-6,598,417	22.026 Million	1.455 Million	23.27	-5.13	1.54	7.643 Million	1.2 Million	8.773 Million	70,000
ونیکی	سرمایه‌گذاری‌ ملی‌ایران‌	سهام	بورس	28,750	1,510.00	4.99	29,240	1,020.00	3.37	11:06	794	1.9 Million	54.621 billion	2,730.08	30,260	28,750	28,750	29,000	79	2,500	24,190	1	1.02 Million	28,750	216.02 Thousand billion	230.428 Million	38.604 Million	7 Million	11.328 Million	27.276 Million	17.881 Million	13.947 Million	15.72	8.04	12.26	996,013	904,000	1.9 Million	-
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	16,490	850.00	4.90	16,510	830.00	4.79	11:06	36,280	40.547 Million	669.525 billion	738.48	17,340	16,480	16,480	17,100	19	49,518	16,490	16	7,664	16,500	199.76 Thousand billion	227.627 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	25.77	15.33	25.15	39.722 Million	843,672	40.148 Million	418,158
شاراک	پتروشیمی شازند	سهام	بورس	19,370	1,010.00	4.96	19,510	870.00	4.27	11:05	617	2.779 Million	53.839 billion	4,937.65	20,380	19,370	19,370	19,500	27	-	-	0	377,002	19,370	170.634 Thousand billion	217.382 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	18.36	7.62	2.94	714,607	2.065 Million	2.768 Million	11,124
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	74,130	3,750.00	4.82	74,010	3,870.00	4.97	11:06	542	2.293 Million	169.706 billion	8,393.35	77,880	73,990	73,990	75,100	1	3	74,130	1	600	75,000	161.4 Thousand billion	209.119 Million	22.715 Million	2 Million	17.759 Million	4.955 Million	33.011 Million	10.606 Million	18	38.54	5.78	349,160	1.944 Million	2.293 Million	-
بفجر	پتروشیمی فجر	سهام	بورس	30,450	1,600.00	4.99	30,450	1,600.00	4.99	10:57	251	3.172 Million	96.575 billion	39,405.22	32,050	30,450	30,450	30,450	80	500	30,080	1	845,067	30,450	213.785 Thousand billion	205.578 Million	38.971 Million	6.5 Million	11.813 Million	27.158 Million	27.062 Million	18.928 Million	12.57	7.14	7.69	21,591	3.15 Million	2.672 Million	500,000
خگستر	گسترش‌سرمایه‌گذاری‌ایران‌خودرو	سهام	بورس	4,330	220.00	4.84	4,340	210.00	4.62	11:04	444	14.953 Million	64.748 billion	16,205.04	4,550	4,330	4,330	4,330	9999	-	-	0	490.015 Million	4,330	11.088 Thousand billion	199.093 Million	67.926 Million	39.605 Million	19.682 Million	48.244 Million	2.93 Million	2.85 Million	64.48	3.81	62.72	14.953 Million	-	14.953 Million	-
فولاژ	فولاد آلیاژی ایران	سهام	بورس	24,140	1,270.00	5.00	25,390	20.00	0.08	10:59	28	29,244	705.95 Million	687.14	25,410	24,140	24,140	24,140	393	-	-	0	5.311 Million	24,140	155.88 Thousand billion	185.049 Million	33.272 Million	5.5 Million	15.369 Million	17.903 Million	29.905 Million	8.279 Million	20.5	9.48	5.67	29,244	-	29,244	-
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	14,230	740.00	4.94	14,840	130.00	0.87	10:49	68	762,166	10.846 billion	13,196.75	14,970	14,230	14,230	14,230	498	-	-	0	2.34 Million	14,230	164.7 Thousand billion	180.23 Million	34.281 Million	3.6 Million	14.04 Million	11.047 Million	46.149 Million	5.133 Million	30.36	14.11	3.38	261,754	500,412	762,166	-
کاما	باما	سهام	بورس	169,580	8,920.00	5.00	176,000	2,500.00	1.40	11:06	438	112,288	19.042 billion	249.94	178,500	169,580	169,580	169,580	1311	-	-	0	3.26 Million	169,580	186.1 Thousand billion	179.754 Million	21.267 Million	1,000,000	1.521 Million	14.983 Million	2.934 Million	11.152 Million	13.92	10.36	52.94	97,445	15,013	112,458	-
شبهرن	نفت‌ بهران‌	سهام	بورس	54,720	2,880.00	5.00	54,800	2,800.00	4.86	11:06	636	1.762 Million	96.542 billion	2,882.67	57,600	54,740	54,720	56,000	83	100	54,580	1	502,874	54,720	157.014 Thousand billion	170.975 Million	33.703 Million	2.6 Million	15.569 Million	13.435 Million	40.778 Million	8.799 Million	12.14	11.99	3.4	1.012 Million	750,000	696,861	1.065 Million
وبملت	بانک ملت	سهام	بورس	4,840	250.00	4.91	4,840	250.00	4.91	11:06	7,158	194.648 Million	942.096 billion	25,534.53	5,090	4,840	4,840	4,840	3204	-	-	0	154.751 Million	4,840	1105.609 Thousand billion	163.472 Million	1.054 billion	50 Million	4.438 billion	367.142 Million	163.472 Million	1.054 billion	12.67	2.33	1.8	67.332 Million	127.322 Million	185.523 Million	9.131 Million
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	14,880	780.00	4.98	15,420	240.00	1.53	11:03	118	1.091 Million	16.237 billion	10,140.42	15,660	14,880	14,880	14,880	173	1,000	14,820	1	858,672	14,880	142.92 Thousand billion	153.888 Million	23.056 Million	6 Million	12.948 Million	10.108 Million	7.18 Million	5.754 Million	24.14	13.74	19.34	131,206	960,000	767,489	323,717
شنفت	نفت‌ پارس‌	سهام	بورس	51,630	2,710.00	4.99	53,900	440.00	0.81	11:04	111	160,791	8.302 billion	2,298.6	54,340	51,630	51,630	51,630	38	213	51,540	1	343,608	51,630	137.95 Thousand billion	153.032 Million	24.277 Million	2 Million	15.571 Million	4.43 Million	22.72 Million	3.375 Million	40.12	30.57	5.96	40,791	120,000	129,269	31,522
ثشاهد	سرمایه‌ گذاری‌ شاهد	سهام	بورس	35,890	1,880.00	4.98	37,690	80.00	0.21	11:04	105	65,606	2.355 billion	1.86	37,770	35,890	35,890	35,890	3630	-	-	0	47.453 Million	35,890	152.893 Thousand billion	151.741 Million	7.318 Million	4.007 Million	386,607	6.452 Million	1.221 Million	1.087 Million	162.66	27.39	144.69	65,606	-	65,606	-
آسیا	بیمه آسیا	سهام	بورس	24,220	1,270.00	4.98	25,400	90.00	0.35	11:06	59	126,639	3.067 billion	1,922.58	25,490	24,220	24,220	24,220	347	-	-	0	4.622 Million	24,220	60.789 Thousand billion	150.023 Million	99.034 Million	2.3 Million	91.396 Million	7.638 Million	60.877 Million	4.602 Million	12.73	7.67	0.96	126,639	-	126,639	-
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	30,050	1,570.00	4.97	31,340	280.00	0.89	11:06	203	315,520	9.48 billion	1,125.83	31,620	30,040	30,040	30,500	1	50,673	30,040	11	305	30,050	144.225 Thousand billion	149.798 Million	15.994 Million	2.016 Million	5.424 Million	7.148 Million	11.456 Million	2.944 Million	37.31	16.77	10.94	45,958	269,562	315,520	-
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	21,770	1,130.00	4.93	21,760	1,140.00	4.98	11:06	26,527	177.76 Million	3.868 Thousand billion	3,249.1	22,900	21,760	21,760	21,980	21	1.071 Million	21,760	254	214,977	21,770	2432.586 Thousand billion	148.497 Million	2.433 billion	101.4 Million	80.565 Million	286.094 Million	148.497 Million	2.433 billion	22.87	9.99	11.98	65.416 Million	112.767 Million	158.846 Million	19.337 Million
وخارزم	سرمایه گذاری خوارزمی	سهام	بورس	11,250	590.00	4.98	11,300	540.00	4.56	1399/07/27	3,366	18.847 Million	212.883 billion	5,599.24	11,840	11,340	11,250	11,840	2	1,000	10,150	1	103,963	11,250	148 Thousand billion	144.85 Million	37.335 Million	12.5 Million	5.198 Million	22.649 Million	6.694 Million	5.701 Million	26.47	6.66	22.54	17.547 Million	1.3 Million	18.713 Million	134,005
خراسان	پتروشیمی خراسان	سهام	بورس	72,090	3,790.00	4.99	72,110	3,770.00	4.97	11:05	275	1.302 Million	93.859 billion	435.26	75,880	72,090	72,090	74,440	2	-	-	0	250	72,100	142.942 Thousand billion	142.159 Million	15.536 Million	1.79 Million	9.666 Million	6.496 Million	14.568 Million	9.103 Million	14.19	14.76	9.4	106,202	1.195 Million	611,356	690,324
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	35,870	1,880.00	4.98	36,110	1,640.00	4.34	11:06	289	1.232 Million	44.202 billion	2,161.59	37,750	35,870	35,870	36,480	49	-	-	0	183,501	35,870	140.18 Thousand billion	140.815 Million	26.453 Million	3.529 Million	5.865 Million	15.333 Million	14.252 Million	7.262 Million	21.04	9.97	10.72	436,499	795,887	1.232 Million	-
بترانس	ایران‌ ترانسفو	سهام	بورس	29,430	1,540.00	4.97	30,750	220.00	0.71	11:06	155	221,028	6.505 billion	1,250.33	30,970	29,430	29,430	29,430	741	-	-	0	9.034 Million	29,430	121.425 Thousand billion	139.897 Million	63.793 Million	3.75 Million	19.417 Million	9.272 Million	10.196 Million	3.922 Million	32.71	13.84	12.58	221,028	-	221,028	-
وسخراج	شرکت س استان خراسان جنوبی	سهام	بورس	2,140	110.00	4.89	2,250	0.00	0.00	10:18	4	34,866	74.613 Million	9,982.29	2,250	2,140	2,140	2,140	1130	-	-	0	79.087 Million	2,140	11.25 Million	138.149 Million	102.888 Million	61.399 Million	1,185	102.886 Million	-	-	-	1.37	-	34,866	-	34,866	-
وبشهر	توسعه‌ صنایع‌ بهشهر(هلدینگ	سهام	بورس	15,020	790.00	5.00	15,020	790.00	5.00	11:03	294	4.597 Million	69.041 billion	2,159.31	15,810	15,020	15,020	15,040	144	20,000	15,000	1	2.481 Million	15,020	137.28 Thousand billion	133.089 Million	19.166 Million	8.25 Million	1.125 Million	16.649 Million	4.475 Million	4.313 Million	32.48	8.41	31.31	486,584	4.11 Million	2.887 Million	1.71 Million
شسپا	نفت سپاهان	سهام	بورس	18,290	960.00	4.99	18,290	960.00	4.99	11:06	1,026	5.695 Million	104.175 billion	4,813.52	19,250	18,290	18,290	18,500	4	4,023	18,290	2	32,690	18,310	121.38 Thousand billion	129.282 Million	33.338 Million	6 Million	8.632 Million	19.676 Million	46.99 Million	11.213 Million	15.92	7.01	3.15	1.242 Million	4.453 Million	5.1 Million	595,000
فایرا	آلومینیوم‌ایران‌	سهام	بورس	19,500	1,020.00	4.97	20,480	40.00	0.19	11:05	34	104,529	2.038 billion	10,046.33	20,520	19,500	19,500	19,500	179	280	18,500	1	1.715 Million	19,500	109.258 Thousand billion	128.807 Million	42.054 Million	5.198 Million	17.031 Million	14.447 Million	40.207 Million	4.866 Million	18.3	6.16	2.21	104,529	-	104,529	-
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	16,470	860.00	4.96	16,620	710.00	4.10	11:06	367	5.489 Million	90.411 billion	24,585.73	17,330	16,470	16,470	16,470	3565	-	-	0	60.9 Million	16,470	1476.78 Thousand billion	127.749 Million	1.785 billion	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	26.78	9.7	26.11	429,754	5.06 Million	5.09 Million	400,000
امید	تامین سرمایه امید	سهام	بورس	12,480	650.00	4.95	13,120	10.00	0.08	11:01	22	32,522	405.875 Million	1,149	13,130	12,480	12,480	12,480	532	-	-	0	12.161 Million	12,480	125.02 Thousand billion	126.988 Million	17.992 Million	7 Million	3.645 Million	11.979 Million	5.957 Million	5.455 Million	24.4	11.11	22.34	32,522	-	32,522	-
کالا	بورس کالای ایران	سهام	بورس	45,770	2,400.00	4.98	47,640	530.00	1.10	11:03	121	222,411	10.18 billion	1,497.6	48,170	45,770	45,770	45,770	916	-	-	0	5.847 Million	45,770	126.25 Thousand billion	123.363 Million	7.383 Million	1.86 Million	1.342 Million	3.546 Million	1.826 Million	1.998 Million	83.16	28	68.84	122,411	100,000	214,000	8,411
های وب	داده گسترعصرنوین-های وب	سهام	بورس	25,260	1,320.00	4.97	26,220	360.00	1.35	11:06	130	485,440	12.262 billion	1,085.48	26,580	25,260	25,260	25,260	1561	-	-	0	11.376 Million	25,260	111 Thousand billion	117.731 Million	25.305 Million	4 Million	11.411 Million	13.894 Million	11.71 Million	5.386 Million	19.72	7.64	9.07	185,440	300,000	485,440	-
خزامیا	زامیاد	سهام	بورس	16,320	850.00	4.95	17,120	50.00	0.29	1399/07/1	100	171,574	2.8 billion	1,716.89	17,170	171,574	16,320	2.8 billion	0	-	-	0	-	-	94.672 Thousand billion	114.626 Million	24.154 Million	5.53 Million	19.954 Million	4.2 Million	31.205 Million	1.191 Million	79.52	22.54	3.03	171,574	-	171,574	-
ثامید	توسعه و عمران امید	سهام	بورس	2,910	150.00	4.90	3,010	50.00	1.63	11:06	372	5.141 Million	14.961 billion	12,027.34	3,060	2,910	2,910	2,910	9999	-	-	0	445.539 Million	2,910	17.004 Thousand billion	113.518 Million	42.055 Million	35.317 Million	5.448 Million	36.607 Million	-	-	-	14.83	-	1.641 Million	3.5 Million	4.741 Million	400,000
پارسیان	بیمه پارسیان	سهام	بورس	12,030	630.00	4.98	12,360	300.00	2.37	11:02	128	1.809 Million	21.763 billion	18,926.25	12,660	12,030	12,030	12,030	103	500	10,470	1	1.384 Million	12,030	64.9 Thousand billion	111.631 Million	54.88 Million	4 Million	45.893 Million	5.114 Million	20.993 Million	1.381 Million	45.6	12.32	3	259,027	1.55 Million	1.809 Million	-
وساپا	سرمایه‌گذاری‌ سایپا	سهام	بورس	9,220	480.00	4.95	9,690	10.00	0.10	11:05	45	146,979	1.355 billion	2,093.44	9,700	9,220	9,220	9,220	3641	-	-	0	101.951 Million	9,220	103.761 Thousand billion	109.143 Million	21.634 Million	10.675 Million	5.437 Million	15.378 Million	2.918 Million	2.735 Million	39.65	7.05	37.16	146,979	-	146,979	-
فاسمین	کالسیمین‌	سهام	بورس	16,770	880.00	4.99	17,510	140.00	0.79	11:06	86	412,363	6.915 billion	3,218.58	17,650	16,770	16,770	16,770	1198	3,000	15,000	1	28.559 Million	16,770	114.26 Thousand billion	108.418 Million	14.597 Million	2 Million	2.518 Million	12.08 Million	5.458 Million	3.832 Million	27.61	8.76	19.38	122,363	290,000	412,363	-
وپخش	داروپخش‌ (هلدینگ‌	سهام	بورس	113,960	5,990.00	4.99	119,890	60.00	0.05	10:52	19	3,988	454.472 Million	200	119,950	113,960	113,960	113,960	43	-	-	0	98,717	113,960	104.177 Thousand billion	108.412 Million	11.092 Million	840,000	2.008 Million	10.298 Million	6.121 Million	7.506 Million	13.24	9.65	16.23	3,988	-	3,988	-
لپارس	پارس‌ الکتریک‌	سهام	بورس	335,790	17,670.00	5.00	353,370	90.00	0.03	11:05	13	740	248.485 Million	79	353,460	335,790	335,790	335,790	3430	-	-	0	3.53 Million	335,790	106.107 Thousand billion	106.746 Million	1.521 Million	300,000	368,176	965,728	259,108	216,342	523.98	117.38	437.49	740	-	740	-
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
سفارس	سیمان فارس و خوزستان	سهام	بورس	15,790	830.00	4.99	16,410	210.00	1.26	11:06	110	715,290	11.294 billion	4,076.03	16,620	15,790	15,790	15,790	543	320	15,690	1	8.206 Million	15,790	97.369 Thousand billion	101.741 Million	17.543 Million	5.625 Million	8.254 Million	9.29 Million	6.177 Million	6.041 Million	14.65	9.52	14.32	615,290	100,000	715,290	-
وملی	گروه‌ صنعتی‌ ملی‌ (هلدینگ‌	سهام	بورس	378,720	19,930.00	5.00	398,370	280.00	0.07	11:03	24	1,740	658.973 Million	39	398,650	378,720	378,720	378,720	2120	-	-	0	6.308 Million	378,720	98.684 Thousand billion	99.858 Million	1.526 Million	247,360	1.2 Million	320,170	47,369	43,784	2864.38	391.71	2647.6	740	1,000	1,740	-
وسخراش	شرکت س استان خراسان شمالی	سهام	بورس	1,330	60.00	4.32	1,390	0.00	0.00	09:49	2	8,074	10.738 Million	4,074	1,390	1,330	1,330	1,330	690	-	-	0	53.423 Million	1,330	6.95 billion	97.547 Million	6.877 Million	5,000	2.214 Million	4.663 Million	-	-	-	20.15	-	8,074	-	8,074	-
برکت	گروه دارویی برکت	سهام	بورس	14,100	740.00	4.99	14,570	270.00	1.82	11:06	322	1.175 Million	16.566 billion	3,883.6	14,840	14,100	14,100	14,100	4489	-	-	0	42.106 Million	14,100	90.422 Thousand billion	93.049 Million	14.052 Million	5.8 Million	5.11 Million	8.87 Million	2.226 Million	1.959 Million	46.7	10.31	41.09	574,896	600,000	1.175 Million	-
تملت	تامین سرمایه بانک ملت	سهام	بورس	11,950	620.00	4.93	12,030	540.00	4.30	1399/07/23	6,114	19.256 Million	231.609 billion	3,149.06	12,570	19.256 Million	12,570	231.609 billion	0	-	-	0	-	-	84.21 Thousand billion	90.21 Million	15.355 Million	7 Million	6 Million	9.355 Million	4.905 Million	4.321 Million	17.77	8.2	15.64	12.51 Million	6.746 Million	18.754 Million	501,511
تنوین	تامین سرمایه نوین	سهام	بورس	8,540	440.00	4.90	8,580	400.00	4.45	10:53	530	4.852 Million	41.436 billion	11,580.48	8,980	8,540	8,540	8,590	261	-	-	0	25.779 Million	8,540	84.96 Thousand billion	89.803 Million	23.792 Million	9 Million	8.983 Million	14.809 Million	9.748 Million	8.916 Million	8.92	5.37	8.16	2.652 Million	2.2 Million	4.852 Million	-
دانا	بیمه دانا	سهام	بورس	6,070	310.00	4.86	6,180	200.00	3.13	11:06	291	4.998 Million	30.339 billion	21,040.99	6,380	6,070	6,070	6,150	73	-	-	0	1.7 Million	6,070	25.96 Thousand billion	88.82 Million	68.259 Million	1.5 Million	53.634 Million	2.284 Million	40.343 Million	416,447	65.03	11.86	0.67	738,236	4.26 Million	4.998 Million	-
وسپه	سرمایه‌گذاری‌ سپه‌	سهام	بورس	12,090	630.00	4.95	12,450	270.00	2.12	10:45	99	1.63 Million	19.71 billion	16,119.65	12,720	12,090	12,090	12,090	461	-	-	0	6.276 Million	12,090	87.384 Thousand billion	88.518 Million	20.311 Million	6.691 Million	3.263 Million	12.207 Million	5.995 Million	5.908 Million	17.05	8.25	16.8	147,436	1.483 Million	850,450	779,796
حفاری	حفاری شمال	سهام	بورس	10,990	520.00	4.97	10,840	370.00	3.53	1399/08/1	5,527	39.401 Million	427.224 billion	7,128.85	10,470	39.401 Million	10,800	427.224 billion	1	1,000	10,720	1	21,987	11,070	56.485 Thousand billion	87.723 Million	51.066 Million	5.211 Million	31.238 Million	19.828 Million	5.17 Million	9.617 Million	5.87	2.85	10.93	36.785 Million	2.616 Million	36.83 Million	2.571 Million
امین	تامین سرمایه امین	سهام	بورس	10,960	570.00	4.94	11,000	530.00	4.60	11:06	28,971	21.628 Million	237.833 billion	1,156.74	11,530	10,960	10,960	11,380	1321	-	-	0	1.185 Million	10,960	84.63 Thousand billion	85.262 Million	16.229 Million	7 Million	4.552 Million	11.676 Million	4.042 Million	2.815 Million	32.55	9.28	22.67	21.542 Million	86,907	20.779 Million	850,321
غبشهر	صنعتی‌ بهشهر	سهام	بورس	24,650	1,290.00	4.97	25,100	840.00	3.24	1399/08/3	230	1.263 Million	31.137 billion	5,491.67	25,940	24,670	24,650	25,990	2	1,000	21,070	1	2,400	24,650	77.82 Thousand billion	85 Million	17.477 Million	3 Million	8.793 Million	7.811 Million	33.795 Million	2.643 Million	25.17	8.52	1.97	985,404	277,680	1.263 Million	-
پاساح	ح . ایران یاساتایرورابر	سهام	بورس	24,000	2,470.00	9.33	23,840	2,630.00	9.94	1399/04/22	2,557	83.732 Million	1.996 Thousand billion	-	26,470	23,820	-	-	0	-	-	0	-	-	-	83.732 Million	-	-	-	-	-	-	-	-	-	10.19 Million	73.542 Million	-	83.732 Million
تایرا	تراکتورسازی‌ایران‌	سهام	بورس	21,910	1,150.00	4.99	23,040	20.00	0.09	10:45	10	33,223	727.916 Million	6,910.33	23,060	21,910	21,910	21,910	114	-	-	0	3.382 Million	21,910	74.112 Thousand billion	83.183 Million	16.562 Million	3.2 Million	7.415 Million	7.876 Million	23.417 Million	4.023 Million	16.39	8.37	2.82	33,223	-	33,223	-
شفا	سرمایه گذاری شفادارو	سهام	بورس	63,200	3,320.00	4.99	66,240	280.00	0.42	10:49	109	122,386	7.934 billion	1,853.94	66,520	66,520	63,200	66,520	18	-	-	0	124,284	63,200	78.616 Thousand billion	81.993 Million	6.746 Million	1.179 Million	3.537 Million	3.209 Million	1.848 Million	1.788 Million	42.89	17.82	41.48	62,386	60,000	112,386	10,000
وساربیل	شرکت س استان اردبیل	سهام	بورس	1,230	60.00	4.65	1,290	0.00	0.00	10:26	21	222,021	273.086 Million	5,667.73	1,290	1,230	1,230	1,230	58	-	-	0	3.244 Million	1,230	81.538 Thousand billion	81.544 Million	63.837 Million	5	6,296	63.831 Million	965,989	962,591	84.71	1.28	84.41	222,021	-	222,021	-
خاهن	آهنگری‌ تراکتورسازی‌ ایران‌	سهام	بورس	26,900	1,410.00	4.98	27,460	850.00	3.00	11:02	332	1.178 Million	31.778 billion	4,411.73	28,310	27,000	26,900	27,000	454	-	-	0	3.302 Million	26,900	73.896 Thousand billion	80.65 Million	8.433 Million	2.74 Million	3.083 Million	5.35 Million	5.193 Million	2.099 Million	36.07	14.15	14.58	1.178 Million	-	1.178 Million	-
غزر	صنعتی زر ماکارون	سهام	بورس	47,620	2,260.00	4.98	46,160	800.00	1.76	11:06	35,659	4.623 Million	213.389 billion	267.26	45,360	43,100	43,100	47,620	1	5.742 Million	47,620	737	32	48,000	75.104 Thousand billion	80.246 Million	13.081 Million	1.6 Million	3.759 Million	4.712 Million	10.697 Million	2.519 Million	21.49	12.76	5.56	2.154 Million	2.47 Million	4.597 Million	26,417
کخاک	صنایع‌خاک‌چینی‌ایران‌	سهام	بورس	47,550	2,500.00	5.00	50,050	0.00	0.00	09:58	2	451	21.445 Million	658.45	50,050	47,550	47,550	47,550	68	-	-	0	326,838	47,550	75.18 Thousand billion	80.032 Million	7.713 Million	500,000	4.018 Million	1.728 Million	2.36 Million	2.302 Million	37.01	49.29	36.1	451	-	451	-
والبر	سرمایه‌ گذاری‌ البرز(هلدینگ‌	سهام	بورس	14,950	780.00	4.96	14,950	780.00	4.96	11:06	384	3.858 Million	57.684 billion	15,021.13	15,730	14,950	14,950	14,950	214	-	-	0	1.503 Million	14,950	77.09 Thousand billion	79.924 Million	17.105 Million	4.8 Million	504,500	14.623 Million	4.867 Million	6.477 Million	12.44	5.51	16.55	579,151	3.279 Million	3.658 Million	200,000
ورنا	سرمایه‌گذاری‌ رنا(هلدینگ‌	سهام	بورس	9,230	480.00	4.94	9,710	0.00	0.00	10:47	21	52,019	480.135 Million	4,663.25	9,710	9,230	9,230	9,230	1439	-	-	0	35.1 Million	9,230	77.371 Thousand billion	78.381 Million	14.042 Million	7.96 Million	1.089 Million	12.953 Million	1.764 Million	1.668 Million	45.49	5.86	43	52,019	-	52,019	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	23,640	1,120.00	4.97	23,640	1,120.00	4.97	1399/07/23	446	3.595 Million	84.995 billion	8,061.4	22,520	3.595 Million	23,640	84.995 billion	0	-	-	0	-	-	70.92 Thousand billion	78.063 Million	14.046 Million	3 Million	7.143 Million	6.904 Million	19.387 Million	2.979 Million	22	9.49	3.38	3.595 Million	-	751,881	2.844 Million

All Markets

Exchange Iran Mercantile Exchange

Asset

سرمایه گذاری تامین اجتماعی

بانک‌پارسیان‌

ایران‌ خودرو

گروه مدیریت سرمایه گذاری امید

معدنی و صنعتی گل گهر

سرمایه‌گذاری‌غدیر(هلدینگ‌

معدنی‌وصنعتی‌چادرملو

پالایش نفت بندرعباس

پالایش نفت تهران

مخابرات ایران

گسترش نفت و گاز پارسیان

گروه مپنا (سهامی عام)

کشتیرانی جمهوری اسلامی ایران

پتروشیمی پارس

توسعه‌معادن‌وفلزات‌

فولاد خوزستان

سایپا

بانک‌اقتصادنوین‌

پتروشیمی نوری

بانک صادرات ایران

فولاد خراسان

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

بانک‌ کارآفرین‌

پتروشیمی مبین

سرمایه گذاری صدرتامین

فولاد کاوه جنوب کیش

بانک سینا

پتروشیمی‌شیراز

بانک تجارت

سرمایه گذاری گروه توسعه ملی

پالایش نفت تبریز

گروه صنعتی پاکشو

پالایش نفت اصفهان

پتروشیمی فناوران

پتروشیمی‌ خارک‌

پارس‌ خودرو

سرمایه گذاری دارویی تامین

فروشگاههای زنجیره ای افق کوروش

خدمات‌انفورماتیک‌

س. صنایع‌شیمیایی‌ایران

گروه‌بهمن‌

پست بانک ایران

سرمایه‌گذاری‌ ملی‌ایران‌

سرمایه گذاری سیمان تامین

پتروشیمی شازند

پلی پروپیلن جم - جم پیلن

پتروشیمی فجر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

فولاد آلیاژی ایران

تولیدی فولاد سپید فراب کویر

باما

نفت‌ بهران‌

بانک ملت

تامین سرمایه لوتوس پارسیان

نفت‌ پارس‌

سرمایه‌ گذاری‌ شاهد

بیمه آسیا

لابراتوارداروسازی‌ دکترعبیدی‌

ملی‌ صنایع‌ مس‌ ایران‌

سرمایه گذاری خوارزمی

پتروشیمی خراسان

صنایع پتروشیمی کرمانشاه

ایران‌ ترانسفو

شرکت س استان خراسان جنوبی

توسعه‌ صنایع‌ بهشهر(هلدینگ

نفت سپاهان

آلومینیوم‌ایران‌

س. نفت و گاز و پتروشیمی تأمین

تامین سرمایه امید

بورس کالای ایران

داده گسترعصرنوین-های وب

زامیاد

توسعه و عمران امید

بیمه پارسیان

سرمایه‌گذاری‌ سایپا

کالسیمین‌

داروپخش‌ (هلدینگ‌