All Markets

Exchange Iran Mercantile Exchange

Asset

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	31,900	1,670.00	4.97	32,190	1,380.00	4.11	12:30	5,942	18.904 Million	608.591 billion	3,156.68	33,570	33,570	31,900	33,570	2059	32,546	31,900	35	13.044 Million	31,900	4817.295 Thousand billion	4.914 billion	758.225 Million	143.5 Million	-	-	212.835 Million	213.682 Million	21.42	10.55	21.51	15.709 Million	3.195 Million	18.904 Million	-
فولاد	فولاد مبارکه اصفهان	سهام	بورس	18,820	990.00	5.00	18,870	940.00	4.75	12:30	15,092	100.078 Million	1.889 Thousand billion	6,631.2	19,810	19,430	18,820	19,800	5591	221,551	18,820	160	68.795 Million	18,820	4140.29 Thousand billion	4.29 billion	646.309 Million	209 Million	235.25 Million	411.059 Million	422.406 Million	149.415 Million	26.4	9.59	9.34	45.794 Million	54.284 Million	98.234 Million	1.844 Million
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
وپاسار	بانک پاسارگاد	سهام	بورس	9,800	510.00	4.95	9,890	420.00	4.07	12:29	3,328	47.137 Million	466.157 billion	14,163.64	10,310	10,000	9,800	10,200	372	2,000	9,800	1	9.023 Million	9,800	675.511 Thousand billion	2.233 billion	1.651 billion	50.4 Million	1.199 billion	88.602 Million	197.571 Million	27.741 Million	23.36	5.73	3.28	7.437 Million	39.7 Million	34.851 Million	12.286 Million
کگل	معدنی و صنعتی گل گهر	سهام	بورس	22,840	1,200.00	4.99	23,190	850.00	3.54	12:29	927	3.547 Million	81.046 billion	3,826.39	24,040	22,840	22,840	23,230	1203	8,184	22,840	10	13.861 Million	22,840	1788.576 Thousand billion	1.939 billion	224.749 Million	48 Million	132.448 Million	92.3 Million	152.687 Million	69.899 Million	24.68	18.7	11.3	2.324 Million	1.223 Million	3.147 Million	400,000
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	21,910	1,040.00	4.98	21,460	590.00	2.83	12:29	21,372	163.283 Million	3.503 Thousand billion	7,571.44	20,870	21,910	19,830	21,910	63	9.166 Million	21,910	549	462,281	21,910	1700.905 Thousand billion	1.637 billion	188.686 Million	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	28.06	10.17	27.36	138.923 Million	24.36 Million	137.386 Million	25.896 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	26,400	1,380.00	4.97	26,820	960.00	3.46	12:29	1,714	2.933 Million	77.418 billion	1,710.92	27,780	26,400	26,400	26,400	9999	10,011	26,400	24	146.676 Million	26,400	1416.78 Thousand billion	1.453 billion	193.943 Million	51 Million	85.342 Million	108.601 Million	723.269 Million	72.265 Million	37.58	12.59	1.72	2.922 Million	10,694	2.933 Million	-
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	42,780	2,250.00	5.00	43,730	1,300.00	2.89	12:28	584	2.682 Million	117.292 billion	4,592.4	45,030	45,250	42,780	45,800	50	200	42,780	1	106,147	42,780	1350.9 Thousand billion	1.361 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	29.73	13.36	24.74	1.162 Million	1.52 Million	2.409 Million	272,915
خودرو	ایران خودرو	سهام	بورس	2,770	140.00	4.81	2,770	140.00	4.81	12:29	4,061	44.633 Million	123.633 billion	10,990.58	2,910	2,770	2,770	2,770	8749	433,001	2,770	77	607.751 Million	2,770	877.819 Thousand billion	1.285 billion	570.975 Million	8.47	1.342 billion	-25.52	210.84 Million	-114,123,067	-11.62	6.88	2.21	44.615 Million	17,951	44.633 Million	-
شبندر	پالایش نفت بندرعباس	سهام	بورس	41,520	2,180.00	4.99	41,630	2,070.00	4.74	12:29	3,987	7.263 Million	302.363 billion	1,821.57	43,700	42,000	41,520	42,200	5497	11,822	41,520	28	41.437 Million	41,520	1253.666 Thousand billion	1.281 billion	162.736 Million	28.688 Million	87.001 Million	75.735 Million	599.926 Million	57.244 Million	43.86	15.77	1.89	6.763 Million	500,000	7.237 Million	25,270
وغدیر	سرمایه گذاری غدیر(هلدینگ	سهام	بورس	17,140	900.00	4.99	17,160	880.00	4.88	12:29	3,418	21.337 Million	366.224 billion	6,242.58	18,040	17,600	17,140	17,600	2460	14,322	17,140	17	34.359 Million	17,140	1298.88 Thousand billion	1.276 billion	167.156 Million	72 Million	40.339 Million	126.817 Million	49.188 Million	47.002 Million	26.29	9.74	25.12	10.737 Million	10.6 Million	20.337 Million	1,000,000
وبصادر	بانک صادرات ایران	سهام	بورس	4,400	210.00	5.01	4,460	270.00	6.44	15:10	48,103	2.971 billion	13.26 Thousand billion	736.487 Million	4,190	4,590	4,370	4,600	1036	17.132 Million	4,370	1085	17.992 Million	4,370	734.733 Thousand billion	1.253 billion	736.487 Million	3.99	640.042 Million	155.46	309.912 Million	4.117 Million	189.96	4.88	2.52	-	-	-	-
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	46,080	2,420.00	4.99	46,080	2,420.00	4.99	1399/06/24	4,138	4.47 Million	205.989 billion	1,080.29	48,500	46,080	46,080	46,080	9067	47,650	46,080	43	44.42 Million	46,080	993.485 Thousand billion	1.233 billion	272.011 Million	16.393 Million	239.989 Million	32.022 Million	11.624 Million	5.803 Million	171.21	31.03	85.46	4.318 Million	151,983	4.004 Million	466,000
اخابر	مخابرات ایران	سهام	بورس	17,560	920.00	4.98	18,230	250.00	1.35	12:29	604	1.671 Million	29.349 billion	2,767.19	18,480	17,560	17,560	17,560	915	867	17,560	2	8.016 Million	17,560	1108.8 Thousand billion	1.232 billion	241.61 Million	60 Million	137.715 Million	103.895 Million	52.928 Million	28.881 Million	37.87	10.53	20.67	671,383	1,000,000	1.671 Million	-
کچاد	معدنی وصنعتی چادرملو	سهام	بورس	21,400	1,120.00	4.97	21,570	950.00	4.22	12:29	2,107	9.562 Million	206.25 billion	4,538.21	22,520	22,400	21,400	22,400	991	5,851	21,400	9	11.677 Million	21,400	1249.86 Thousand billion	1.217 billion	147.21 Million	44 Million	20.297 Million	126.913 Million	100.336 Million	47.529 Million	25.19	9.43	11.93	4.71 Million	4.852 Million	8.986 Million	576,266
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	26,850	1,410.00	4.99	27,230	1,030.00	3.64	12:29	604	3.088 Million	83.026 billion	5,112.87	28,260	27,100	26,850	27,400	575	1,179	26,850	3	6.294 Million	26,850	1144.53 Thousand billion	1.141 billion	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	44.55	11.99	43.4	3.019 Million	68,694	3.088 Million	-
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	28,120	1,480.00	5.00	29,090	510.00	1.72	12:29	718	1.733 Million	49.153 billion	2,413.92	29,600	29,570	28,120	29,570	244	3,694	28,120	3	1.633 Million	28,120	799.2 Thousand billion	1.11 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	58.265 Million	11.637 Million	67.49	13.87	13.48	1.535 Million	198,026	1.733 Million	-
شتران	پالایش نفت تهران	سهام	بورس	23,490	1,230.00	4.98	23,490	1,230.00	4.98	12:29	2,041	8.727 Million	204.986 billion	4,275.6	24,720	23,490	23,490	23,490	9999	25,223	23,490	26	114.219 Million	23,490	1087.68 Thousand billion	1.081 billion	150.16 Million	44 Million	47.48 Million	102.68 Million	510.104 Million	53.431 Million	33.03	10.07	2.04	8.727 Million	-	8.727 Million	-
پارس	پتروشیمی پارس	سهام	بورس	163,090	8,580.00	5.00	165,550	6,120.00	3.56	12:29	683	444,709	72.725 billion	651.11	171,670	170,100	163,090	171,000	64	500	163,090	1	105,474	163,090	1030.02 Thousand billion	1.03 billion	127.53 Million	6 Million	36.841 Million	90.689 Million	157.862 Million	61.389 Million	16.18	10.95	6.29	256,241	188,468	444,709	-
وپارس	بانک پارسیان	سهام	بورس	3,850	200.00	4.94	3,850	200.00	4.94	12:29	3,439	94.926 Million	365.574 billion	27,602.88	4,050	3,850	3,850	3,900	4131	16,804	3,850	8	341.02 Million	3,850	96.228 Thousand billion	1.013 billion	659.755 Million	8.08	927.096 Million	-84.38	164.335 Million	-10,986,736	-54.79	5.24	3.66	42.725 Million	52.202 Million	94.426 Million	500,000
ومعادن	توسعه معادن وفلزات	سهام	بورس	17,600	920.00	4.97	17,700	820.00	4.43	12:29	1,353	7.678 Million	135.881 billion	5,675.1	18,520	18,520	17,600	18,520	995	1,300	17,600	2	19.755 Million	17,600	1016.748 Thousand billion	982.226 Million	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	32.14	10.14	32.49	6.178 Million	1.5 Million	6.178 Million	1.5 Million
فخوز	فولاد خوزستان	سهام	بورس	43,370	2,280.00	4.99	43,440	2,210.00	4.84	12:29	1,687	5.298 Million	230.151 billion	3,140.33	45,650	43,700	43,370	44,270	1545	2,900	43,370	2	11.994 Million	43,370	869.573 Thousand billion	904.92 Million	157.836 Million	19.049 Million	77.445 Million	80.391 Million	168.456 Million	33.941 Million	24.38	10.29	4.91	3.748 Million	1.55 Million	5.297 Million	1,000
خساپا	سایپا	سهام	بورس	2,290	120.00	4.98	2,370	40.00	1.66	12:29	1,964	17.842 Million	40.859 billion	9,084.72	2,410	2,290	2,290	2,290	9036	422,850	2,290	56	641.207 Million	2,290	94.633 Thousand billion	816.179 Million	453.307 Million	7.37	740.985 Million	-34.72	154.108 Million	-21,338,909	-21.71	4.62	3.01	17.842 Million	-	17.842 Million	-
ونوین	بانک اقتصادنوین	سهام	بورس	4,210	220.00	4.97	4,250	180.00	4.06	12:29	1,143	13.426 Million	57 billion	11,746.6	4,430	4,430	4,210	4,430	559	6.404 Million	4,210	19	18.237 Million	4,210	134.786 Thousand billion	790.586 Million	695.202 Million	-231.19	41.862 Million	-3.98	74.265 Million	3.647 Million	35.46	3.81	1.74	12.386 Million	1.04 Million	13.426 Million	-
نوری	پتروشیمی نوری	سهام	بورس	176,130	9,260.00	4.99	176,630	8,760.00	4.73	12:29	1,154	769,386	135.894 billion	666.71	185,390	181,000	176,130	181,000	413	1,536	176,130	7	590,024	176,130	556.17 Thousand billion	713.176 Million	243.371 Million	3 Million	183.286 Million	60.085 Million	222.285 Million	33.171 Million	15.97	8.82	2.38	528,937	240,449	769,386	-
وتجارت	بانک تجارت	سهام	بورس	2,910	150.00	4.90	2,950	110.00	3.59	12:30	16,502	742.332 Million	2.187 Thousand billion	97.5 Million	3,060	3,000	2,910	3,040	3495	1.597 Million	2,910	153	166.081 Million	2,910	685.214 Thousand billion	697.803 Million	703.128 Million	5.22	723.281 Million	172.99	267.442 Million	4.181 Million	155.87	4.7	2.44	241.884 Million	500.448 Million	740.329 Million	2.003 Million
وبملت	بانک ملت	سهام	بورس	5,680	290.00	4.86	5,710	260.00	4.36	12:29	17,719	376.627 Million	2.151 Thousand billion	21,255.53	5,970	5,970	5,680	5,990	807	251,479	5,680	65	41.753 Million	5,680	1236.046 Thousand billion	636.016 Million	1.186 billion	4.24	821.05 Million	6.03	420.789 Million	27.034 Million	43.73	3.22	2.81	165.875 Million	210.752 Million	341.253 Million	35.373 Million
فخاس	فولاد خراسان	سهام	بورس	38,810	2,040.00	4.99	40,280	570.00	1.40	12:29	372	691,122	26.849 billion	1,857.85	40,850	691,122	38,900	26.849 billion	2	-	-	0	7,206	38,810	486.115 Thousand billion	502.872 Million	42.323 Million	9 Million	23.54 Million	18.783 Million	44.709 Million	8.618 Million	55.62	25.52	10.72	241,122	450,000	691,122	-
وصندوق	سرمایه گذاری صندوق بازنشستگی	سهام	بورس	17,440	910.00	4.96	17,980	370.00	2.02	12:26	358	2.787 Million	48.695 billion	7,785.16	18,350	17,800	17,440	18,000	201	1,728	17,440	2	3.913 Million	17,440	495.45 Thousand billion	497.748 Million	84.101 Million	27 Million	12.288 Million	71.813 Million	29.006 Million	28.808 Million	16.86	6.76	16.74	1.587 Million	1.2 Million	2.787 Million	-
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	25,120	1,190.00	4.97	25,100	1,170.00	4.89	1399/07/5	7,301	58.814 Million	1.476 Thousand billion	8,055.6	23,930	25,120	24,300	25,120	0	-	-	0	-	-	376.5 Thousand billion	436.378 Million	87.669 Million	15 Million	59.878 Million	27.791 Million	57.113 Million	9.605 Million	39.21	13.55	6.59	3.094 Million	200,000	1.321 Million	1.973 Million
شیراز	پتروشیمی شیراز	سهام	بورس	69,150	3,630.00	4.99	72,160	620.00	0.85	12:29	226	279,419	19.447 billion	1,236.37	72,780	70,010	69,150	73,100	142	20,000	66,240	1	723,936	69,150	371.178 Thousand billion	414.599 Million	69.744 Million	5.1 Million	46.583 Million	23.16 Million	42.88 Million	13.769 Million	26.73	15.89	8.58	229,419	50,000	279,419	-
مبین	مبین انرژی خلیج فارس	سهام	بورس	26,450	1,390.00	4.99	27,420	420.00	1.51	12:29	384	1.153 Million	30.565 billion	3,002.35	27,840	27,800	26,450	27,800	73	210	26,040	1	1.807 Million	26,450	396.776 Thousand billion	411.644 Million	79.177 Million	14.252 Million	20.854 Million	58.323 Million	77.25 Million	31.72 Million	12.32	6.7	5.06	635,521	517,380	710,716	442,185
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	12,390	650.00	4.98	12,620	420.00	3.22	12:29	1,003	7.285 Million	90.935 billion	7,262.94	13,040	13,100	12,390	13,200	196	3,810	12,390	3	3.591 Million	12,390	404.24 Thousand billion	411.19 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	18.86	11.41	18.09	6.085 Million	1.2 Million	7.285 Million	-
وکار	بانک‌ کارآفرین‌	سهام	بورس	14,620	80.00	0.55	14,620	80.00	0.55	1399/06/24	1,404	9.203 Million	134.546 billion	6,554.51	14,540	14,700	14,010	14,900	1	91,907	14,680	8	40,000	14,680	124.27 Thousand billion	370.919 Million	264.22 Million	8.5 Million	246.649 Million	17.571 Million	31.146 Million	3.386 Million	36.71	7.07	3.99	6.164 Million	3.038 Million	7.201 Million	2.002 Million
شبریز	پالایش نفت تبریز	سهام	بورس	33,180	1,740.00	4.98	33,540	1,380.00	3.95	12:29	1,380	2.337 Million	77.73 billion	1,693.82	34,920	33,240	33,180	34,900	1101	2,325	33,180	6	4.782 Million	33,180	349.2 Thousand billion	365.395 Million	53.509 Million	10 Million	29.995 Million	23.514 Million	260.919 Million	10.99 Million	30.52	14.26	1.29	2.337 Million	388	2.326 Million	11,514
وسینا	بانک سینا	سهام	بورس	10,350	540.00	4.96	10,450	440.00	4.04	12:28	618	10.44 Million	109.058 billion	16,893.9	10,890	10,390	10,350	10,890	319	2,000	10,350	1	6.951 Million	10,350	108.9 Thousand billion	361.258 Million	272.175 Million	10 Million	256.758 Million	15.418 Million	35.926 Million	2.202 Million	47.46	6.78	2.91	2.14 Million	8.3 Million	10.44 Million	-
شفن	پتروشیمی فناوران	سهام	بورس	302,000	18,020.00	5.63	320,020	0.00	0.00	10:24	6	15	4.53 Million	27.21	320,020	302,000	302,000	302,000	0	-	-	0	-	-	304.019 Thousand billion	323.321 Million	40.614 Million	950,000	19.34 Million	21.274 Million	27.034 Million	12.798 Million	23.75	14.29	11.24	-	-	-	-
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	19,460	900.00	4.85	19,300	740.00	3.99	1399/07/2	6,041	27.327 Million	527.467 billion	4,523.62	18,560	19,460	18,850	19,480	11	128,513	19,470	20	38,688	19,470	313.625 Thousand billion	323.211 Million	65.474 Million	16.25 Million	9.586 Million	55.887 Million	21.266 Million	20.538 Million	15.27	5.61	14.75	14.648 Million	12.68 Million	25.038 Million	2.289 Million
پاکشو	گروه صنعتی پاکشو	سهام	بورس	65,000	9,260.00	12.47	76,010	1,750.00	2.36	1399/06/29	15	298	19.37 Million	134.64	74,260	65,000	65,000	65,000	0	-	-	0	-	-	304.04 Thousand billion	306.406 Million	20.639 Million	2 Million	9.566 Million	11.073 Million	22.209 Million	7.914 Million	37.51	26.81	13.37	-	-	-	-
شخارک	پتروشیمی خارک	سهام	بورس	47,530	2,500.00	5.00	49,310	720.00	1.44	12:29	363	596,789	28.433 billion	1,644.05	50,030	48,330	47,530	48,330	191	200,000	47,530	2	1.339 Million	47,530	300.18 Thousand billion	305.624 Million	48.538 Million	6 Million	9.764 Million	38.775 Million	22.934 Million	18.891 Million	15.66	7.63	12.9	596,789	-	596,789	-
خپارس	پارس خودرو	سهام	بورس	8,370	440.00	4.99	8,790	20.00	0.23	12:28	161	352,513	2.951 billion	2,189.52	8,810	8,370	8,370	8,370	5626	3,770	8,370	3	122.816 Million	8,370	200.166 Thousand billion	278.886 Million	70.387 Million	22.72 Million	79.175 Million	-8,787,413	14.733 Million	653,096	305.8	-22.73	13.55	352,513	-	352,513	-
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	57,260	3,010.00	4.99	58,170	2,100.00	3.48	12:29	537	1.124 Million	64.388 billion	2,093.9	60,270	57,260	57,260	58,540	92	200	57,260	1	255,263	57,260	262.175 Thousand billion	269.98 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	13.53	27.71	13.41	299,748	824,678	1.124 Million	-
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	75,140	3,850.00	4.87	75,400	3,590.00	4.54	12:29	1,980	2.921 Million	220.277 billion	1,475.4	78,990	79,000	75,050	79,000	23	15,000	75,910	2	15,826	75,910	236.97 Thousand billion	248.05 Million	33.086 Million	1,000,000	21.85 Million	11.236 Million	101.902 Million	8.998 Million	25.14	20.13	2.23	2.796 Million	125,700	2.611 Million	310,392
ونیکی	سرمایه گذاری ملی ایران	سهام	بورس	32,740	1,720.00	4.99	33,650	810.00	2.35	12:29	322	1.31 Million	42.893 billion	4,068.68	34,460	32,740	32,740	32,740	583	630	32,740	2	3.135 Million	32,740	241.22 Thousand billion	246.878 Million	38.604 Million	7 Million	11.328 Million	27.276 Million	17.881 Million	13.947 Million	16.89	8.64	13.17	1.288 Million	22,000	1.31 Million	-
شیران	س. صنایع شیمیایی ایران	سهام	بورس	28,510	1,500.00	5.00	29,140	870.00	2.90	12:29	716	1.964 Million	56.145 billion	2,743.4	30,010	28,530	28,510	29,450	778	1,000	28,510	1	6.153 Million	28,510	242.067 Thousand billion	244.46 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	17.37	11.31	12.26	1.863 Million	101,000	1.959 Million	5,450
خبهمن	گروه بهمن	سهام	بورس	23,510	1,230.00	4.97	23,860	880.00	3.56	12:28	655	4.105 Million	97.936 billion	6,266.87	24,740	24,570	23,510	24,570	686	7,551	23,510	5	9.232 Million	23,510	247.4 Thousand billion	240.164 Million	19.1 Million	10 Million	1.564 Million	17.536 Million	5.428 Million	5.292 Million	45.09	13.61	43.96	2.004 Million	2.101 Million	4.105 Million	-
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	19,880	1,040.00	4.97	20,250	670.00	3.20	12:29	20,245	30.063 Million	608.701 billion	1,742.66	20,920	21,110	19,880	21,110	9043	32,687	19,880	33	8.536 Million	19,880	230.12 Thousand billion	236.647 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	26.6	15.82	25.96	29.912 Million	150,812	29.946 Million	116,632
رانفور	خدمات انفورماتیک	سهام	بورس	25,640	1,340.00	4.97	25,710	1,270.00	4.71	12:29	449	3.188 Million	81.757 billion	7,101.27	26,980	25,650	25,640	26,000	174	810	25,640	2	1.622 Million	25,640	226.632 Thousand billion	233.84 Million	34.998 Million	8.4 Million	17.876 Million	17.122 Million	20.627 Million	10.616 Million	20.34	12.61	10.47	787,472	2.401 Million	3.188 Million	-
وپست	پست بانک ایران	سهام	بورس	9,890	520.00	5.00	10,170	240.00	2.31	12:29	342	2.662 Million	26.591 billion	7,782.7	10,410	9,890	9,890	10,410	91	10,509	9,890	2	1.785 Million	9,890	33.66 Thousand billion	231.227 Million	191.744 Million	3.233 Million	198.343 Million	-6,598,417	22.026 Million	1.455 Million	22.6	-4.98	1.49	1.462 Million	1.2 Million	2.662 Million	-
شاراک	پتروشیمی شازند	سهام	بورس	25,520	1,340.00	4.99	25,530	1,330.00	4.95	12:29	743	4.766 Million	121.654 billion	6,414.54	26,860	4.766 Million	26,200	121.654 billion	9	2,760	25,520	3	10,945	25,520	216.599 Thousand billion	229.317 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	19.49	8.09	3.12	716,002	4.05 Million	4.766 Million	-
خگستر	گسترش سرمایه گذاری ایران خودرو	سهام	بورس	4,690	240.00	4.87	4,890	40.00	0.81	12:29	693	2.875 Million	13.484 billion	4,148.85	4,930	4,690	4,690	4,690	9999	39,448	4,690	13	643.609 Million	4,690	11.832 Thousand billion	213.351 Million	67.926 Million	39.605 Million	19.682 Million	48.244 Million	2.93 Million	2.85 Million	67.95	4.01	66.1	2.585 Million	290,000	2.875 Million	-
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	96,060	5,050.00	4.99	96,910	4,200.00	4.15	12:21	594	706,928	68.118 billion	1,190.11	101,110	101,310	96,060	101,310	103	2,000	92,110	1	247,560	96,060	202.22 Thousand billion	211.579 Million	22.715 Million	2 Million	17.759 Million	4.955 Million	33.011 Million	10.606 Million	18.27	39.11	5.87	356,928	350,000	706,928	-
بفجر	فجر انرژی خلیج فارس	سهام	بورس	29,240	1,530.00	4.97	29,940	830.00	2.70	12:29	293	1.457 Million	42.67 billion	4,972.79	30,770	31,450	29,240	31,450	67	500	29,090	1	507,511	29,240	200.005 Thousand billion	206.423 Million	38.971 Million	6.5 Million	11.813 Million	27.158 Million	25.224 Million	15.42 Million	12.62	7.17	7.72	455,764	1.001 Million	1.262 Million	194,902
فولاژ	فولاد آلیاژی ایران	سهام	بورس	29,150	1,530.00	4.99	30,160	520.00	1.69	12:29	664	1.115 Million	32.969 billion	1,679.23	30,680	31,000	29,150	31,000	136	1,090	29,150	3	2.069 Million	29,150	184.08 Thousand billion	196.329 Million	33.272 Million	5.5 Million	15.369 Million	17.903 Million	29.905 Million	8.279 Million	21.86	10.11	6.05	1.115 Million	-	1.11 Million	5,000
ثشاهد	سرمایه گذاری شاهد	سهام	بورس	46,090	2,420.00	4.99	48,440	70.00	0.14	12:29	106	43,965	2.026 billion	414.76	48,510	46,090	46,090	46,090	6852	4,510	46,090	5	50.059 Million	46,090	194.362 Thousand billion	194.468 Million	6.839 Million	4.007 Million	386,607	6.452 Million	1.221 Million	1.087 Million	178.62	30.08	158.89	43,965	-	43,965	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	47,330	2,490.00	5.00	48,700	1,120.00	2.25	12:29	288	988,422	47.656 billion	3,432.02	49,820	47,500	47,330	50,990	209	520	39,900	1	905,558	47,330	175.825 Thousand billion	177.737 Million	21.199 Million	3.529 Million	5.865 Million	15.333 Million	14.252 Million	7.262 Million	23.67	11.21	12.06	788,422	200,000	988,422	-
خراسان	پتروشیمی خراسان	سهام	بورس	89,260	4,690.00	4.99	91,470	2,480.00	2.64	12:29	389	379,164	33.849 billion	974.71	93,950	89,260	89,260	93,940	41	303	89,260	2	112,670	89,260	168.162 Thousand billion	173.389 Million	16.162 Million	1.79 Million	9.666 Million	6.496 Million	14.568 Million	9.103 Million	17.99	25.2	11.24	238,664	140,500	379,164	-
شبهرن	نفت بهران	سهام	بورس	58,810	3,090.00	4.99	59,840	2,060.00	3.33	12:28	734	809,515	47.967 billion	1,102.88	61,900	59,220	58,810	62,300	79	200	58,810	1	207,676	58,810	160.94 Thousand billion	171.153 Million	29.004 Million	2.6 Million	15.569 Million	13.435 Million	40.778 Million	8.799 Million	17.68	11.58	3.82	809,515	-	809,515	-
بترانس	ایران ترانسفو	سهام	بورس	36,660	1,920.00	4.98	38,180	400.00	1.04	12:29	234	309,211	11.336 billion	1,321.41	38,580	36,660	36,660	36,660	1086	2,720	36,660	1	6.722 Million	36,660	144.675 Thousand billion	162.592 Million	28.69 Million	3.75 Million	19.417 Million	9.272 Million	10.196 Million	3.922 Million	36.51	15.44	14.04	309,211	-	309,211	-
دعبید	لابراتوارداروسازی دکترعبیدی	سهام	بورس	32,600	1,710.00	4.98	34,250	60.00	0.17	12:28	67	61,202	1.995 billion	913.46	34,310	32,600	32,600	32,600	214	-	-	0	376,289	32,600	154.395 Thousand billion	159.549 Million	12.572 Million	2.016 Million	5.424 Million	7.148 Million	11.456 Million	2.944 Million	52.36	21.56	13.45	61,202	-	61,202	-
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	13,000	680.00	4.97	13,430	250.00	1.83	12:29	534	1.59 Million	20.684 billion	2,976.79	13,680	13,340	13,000	13,340	112	7,145	13,000	3	240,778	13,000	147.744 Thousand billion	159.084 Million	25.087 Million	3.6 Million	14.04 Million	11.047 Million	46.149 Million	5.133 Million	28.26	13.13	3.14	1.085 Million	505,000	1.59 Million	-
شنفت	نفت پارس	سهام	بورس	56,050	2,940.00	4.98	57,150	1,840.00	3.12	12:09	198	625,703	35.072 billion	3,160.12	58,990	56,070	56,050	58,050	47	1,200	56,050	2	384,785	56,050	147.475 Thousand billion	158.446 Million	20 Million	2 Million	15.571 Million	4.43 Million	22.72 Million	3.375 Million	42.33	32.25	6.29	148,813	476,890	250,382	375,321
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	15,700	740.00	4.95	15,680	720.00	4.81	12:29	1,826	14.152 Million	221.847 billion	7,750.4	14,960	14.152 Million	15,700	221.847 billion	4	246,050	15,700	40	4,335	15,700	134.64 Thousand billion	154.068 Million	23.056 Million	6 Million	12.948 Million	10.108 Million	7.18 Million	5.754 Million	24.53	13.96	19.65	13.314 Million	838,551	9.551 Million	4.601 Million
امید	تامین سرمایه امید	سهام	بورس	15,000	780.00	4.94	15,000	780.00	4.94	12:11	367	5.223 Million	78.344 billion	14,231.34	15,780	15,000	15,000	15,000	736	-	-	0	10.464 Million	15,000	149.91 Thousand billion	146.145 Million	15.624 Million	7 Million	3.645 Million	11.979 Million	5.957 Million	5.455 Million	26.12	11.9	23.92	122,902	5.1 Million	5.223 Million	-
وخارزم	سرمایه گذاری خوارزمی	سهام	بورس	11,210	580.00	4.92	11,240	550.00	4.66	12:29	1,434	9.527 Million	107.075 billion	6,643.44	11,790	11,500	11,210	11,500	1333	12,773	11,210	9	30.976 Million	11,210	147.375 Thousand billion	145.698 Million	27.847 Million	12.5 Million	5.198 Million	22.649 Million	6.694 Million	5.701 Million	24.65	6.2	20.99	7.027 Million	2.5 Million	9.527 Million	-
کاما	باما	سهام	بورس	141,570	7,450.00	5.00	142,870	6,150.00	4.13	12:29	651	329,993	46.717 billion	506.9	149,020	141,570	141,570	141,570	816	395	141,570	2	3.085 Million	141,570	149.02 Thousand billion	144.391 Million	16.504 Million	1,000,000	1.521 Million	14.983 Million	2.934 Million	11.152 Million	12.81	9.54	48.7	224,677	105,316	329,993	-
وبشهر	توسعه صنایع بهشهر(هلدینگ	سهام	بورس	17,110	850.00	4.73	17,210	750.00	4.18	12:29	681	5 Million	86.03 billion	7,341.79	17,960	5 Million	18,000	86.03 billion	2	3,000	17,150	1	1,582	17,150	148.17 Thousand billion	143.108 Million	17.774 Million	8.25 Million	1.125 Million	16.649 Million	4.475 Million	4.313 Million	32.92	8.53	31.73	2.282 Million	2.718 Million	5 Million	-
وسخراج	شرکت س استان خراسان جنوبی	سهام	بورس	2,330	110.00	4.95	2,320	100.00	4.50	12:29	358	23.121 Million	53.872 billion	64,583.38	2,220	2,330	2,330	2,330	6	22.752 Million	2,330	812	262,685	2,330	11.1 Million	142.446 Million	102.888 Million	61.399 Million	1,185	102.886 Million	-	-	-	1.38	-	23.121 Million	-	23.121 Million	-
شسپا	نفت سپاهان	سهام	بورس	21,410	550.00	2.50	22,240	280.00	1.28	12:30	4,254	22.433 Million	498.97 billion	5,273.27	21,960	23,050	20,900	23,050	5	96,625	21,300	23	54,267	21,300	131.76 Thousand billion	142.072 Million	28.308 Million	6 Million	8.632 Million	19.676 Million	43.742 Million	8.661 Million	15.41	6.78	3.05	21.822 Million	610,800	19.677 Million	2.755 Million
فملی	ملی صنایع مس ایران	سهام	بورس	30,580	1,600.00	4.97	30,730	1,450.00	4.51	12:29	13,835	51.584 Million	1.585 Thousand billion	3,833.92	32,180	31,950	30,580	31,950	6154	71,112	30,580	117	57.95 Million	30,580	3263.052 Thousand billion	139.975 Million	3.385 billion	101.4 Million	80.565 Million	286.094 Million	238.543 Million	124.934 Million	24.82	10.84	13	23.837 Million	27.748 Million	50.871 Million	713,057
آسیا	بیمه آسیا	سهام	بورس	26,980	1,410.00	4.97	27,320	1,070.00	3.77	12:29	1,074	2.76 Million	75.396 billion	2,569.6	28,390	28,900	26,980	28,900	158	2,039	25,840	2	2.174 Million	26,980	65.297 Thousand billion	138.668 Million	80.515 Million	2.3 Million	75.832 Million	4.683 Million	50.112 Million	1.851 Million	33.94	13.42	1.25	2.665 Million	95,160	2.76 Million	-
وملی	گروه صنعتی ملی (هلدینگ	سهام	بورس	506,140	26,630.00	5.00	532,220	550.00	0.10	12:28	47	2,030	1.027 billion	43.19	532,770	506,140	506,140	506,140	3045	16	506,140	1	2.809 Million	506,140	131.786 Thousand billion	132.85 Million	1.52 Million	247,360	1.2 Million	320,170	47,369	43,784	3006.81	411.19	2779.24	2,030	-	2,030	-
ثامید	توسعه و عمران امید	سهام	بورس	2,630	130.00	4.71	2,660	100.00	3.62	12:29	27,986	163.481 Million	434.996 billion	8,260.75	2,760	2,700	2,630	2,700	9999	1.324 Million	2,630	185	88.121 Million	2,630	14.852 Thousand billion	129.608 Million	41.832 Million	5.381 Million	35.665 Million	6.168 Million	-	-	-	15.23	-	158.673 Million	4.808 Million	163.381 Million	99,456
های وب	داده گسترعصرنوین-های وب	سهام	بورس	29,400	1,540.00	4.98	29,590	1,350.00	4.36	1399/06/23	1,790	3.65 Million	108.022 billion	2,039.25	30,940	29,760	29,400	30,790	14	-	-	0	31,437	29,400	118.36 Thousand billion	128.75 Million	20.107 Million	4 Million	10.39 Million	9.717 Million	8.649 Million	3.773 Million	31.37	12.18	13.68	3.649 Million	800	3.591 Million	59,450
وساپا	سرمایه گذاری سایپا	سهام	بورس	10,430	540.00	4.92	10,940	30.00	0.27	12:29	98	208,838	2.178 billion	2,131	10,970	10,430	10,430	10,430	6441	900	10,430	1	101.524 Million	10,430	117.105 Thousand billion	122.222 Million	20.815 Million	10.675 Million	5.437 Million	15.378 Million	2.918 Million	2.735 Million	42.69	7.59	40.03	208,838	-	208,838	-
کالا	بورس کالای ایران	سهام	بورس	45,030	2,360.00	4.98	46,660	730.00	1.54	12:29	154	321,159	14.462 billion	2,085.45	47,390	45,030	45,030	45,030	572	1,000	45,030	1	5.17 Million	45,030	118.475 Thousand billion	117.992 Million	4.888 Million	1.86 Million	1.342 Million	3.546 Million	1.442 Million	1.194 Million	97.69	32.9	80.87	321,159	-	321,159	-
وسپه	سرمایه گذاری سپه	سهام	بورس	16,340	850.00	4.94	16,810	380.00	2.21	12:29	434	1.441 Million	23.701 billion	3,320.06	17,190	16,600	16,340	16,860	400	1,810	16,340	4	5.261 Million	16,340	115.018 Thousand billion	115.738 Million	15.47 Million	6.691 Million	3.263 Million	12.207 Million	5.995 Million	5.908 Million	19.04	9.22	18.77	1.441 Million	-	1.441 Million	-
لپارس	پارس الکتریک	سهام	بورس	364,770	19,190.00	5.00	383,420	540.00	0.14	12:28	36	3,618	1.32 billion	100.5	383,960	364,770	364,770	364,770	3931	29	364,770	2	4.24 Million	364,770	115.188 Thousand billion	115.394 Million	1.334 Million	300,000	368,176	965,728	259,108	216,342	531.7	119.11	443.93	3,618	-	3,618	-
خزامیا	زامیاد	سهام	بورس	16,320	850.00	4.95	17,120	50.00	0.29	1399/07/1	100	171,574	2.8 billion	1,716.89	17,170	171,574	16,320	2.8 billion	0	-	-	0	-	-	94.672 Thousand billion	114.626 Million	24.154 Million	5.53 Million	19.954 Million	4.2 Million	31.205 Million	1.191 Million	79.52	22.54	3.03	171,574	-	171,574	-
فایرا	آلومینیوم‌ایران‌	سهام	بورس	17,900	120.00	0.67	17,880	140.00	0.78	1399/07/2	832	1.644 Million	29.276 billion	1,973	18,020	1.644 Million	17,300	29.276 billion	0	-	-	0	-	-	92.937 Thousand billion	109.969 Million	31.479 Million	5.198 Million	17.031 Million	14.447 Million	40.207 Million	4.866 Million	19.11	6.43	2.31	1.642 Million	2,000	1.398 Million	245,900
تنوین	تامین سرمایه نوین	سهام	بورس	10,190	530.00	4.94	10,210	510.00	4.76	12:25	609	5.543 Million	56.599 billion	9,101.03	10,720	10,230	10,190	10,400	111	4,000	10,190	2	2.62 Million	10,190	96.48 Thousand billion	107.248 Million	27.919 Million	9 Million	15.358 Million	12.561 Million	8.987 Million	8.146 Million	11.28	7.32	10.23	2.482 Million	3.06 Million	5.523 Million	20,000
غزر	صنعتی زر ماکارون	سهام	بورس	60,920	3,200.00	4.99	62,750	1,370.00	2.14	12:27	269	330,300	20.122 billion	1,227.88	64,120	60,920	60,920	60,920	9999	513	60,920	2	5.837 Million	60,920	102.592 Thousand billion	104.159 Million	8.471 Million	1.6 Million	3.759 Million	4.712 Million	10.697 Million	2.519 Million	39.85	21.31	9.39	130,215	200,085	330,300	-
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
پارسیان	بیمه پارسیان	سهام	بورس	11,430	540.00	4.96	11,360	470.00	4.32	12:28	595	4.458 Million	50.729 billion	7,492	10,890	11,430	11,000	11,430	0	1.499 Million	11,430	64	-	-	54.45 Thousand billion	102.693 Million	51.006 Million	4 Million	45.893 Million	5.114 Million	20.993 Million	1.381 Million	41.12	11.11	2.71	4.058 Million	400,000	3.45 Million	1.008 Million
وپخش	داروپخش (هلدینگ	سهام	بورس	113,310	5,960.00	5.00	116,970	2,300.00	1.93	12:28	172	161,421	18.306 billion	938.49	119,270	161,421	114,110	18.306 billion	2	6,150	113,310	4	1,056	113,310	100.187 Thousand billion	100.263 Million	12.306 Million	840,000	2.008 Million	10.298 Million	6.121 Million	7.506 Million	13.09	9.54	16.05	73,681	87,740	161,421	-
سفارس	سیمان فارس و خوزستان	سهام	بورس	15,750	820.00	4.95	15,970	600.00	3.62	12:26	490	2.222 Million	35.009 billion	4,533.77	16,570	15,760	15,750	15,950	389	350	15,750	1	11.522 Million	15,750	93.206 Thousand billion	98.085 Million	17.543 Million	5.625 Million	8.254 Million	9.29 Million	6.177 Million	6.041 Million	14.87	9.67	14.54	2.222 Million	-	2.222 Million	-
امین	تامین سرمایه امین	سهام	بورس	13,470	700.00	4.94	13,570	600.00	4.23	12:29	7,223	6.093 Million	82.701 billion	843.5	14,170	14,000	13,470	14,000	9999	6,010	13,470	10	8.922 Million	13,470	99.19 Thousand billion	97.588 Million	12.476 Million	3.5 Million	2.598 Million	9.878 Million	4.042 Million	2.815 Million	33.74	9.62	23.5	6.091 Million	1,150	6.092 Million	160
ونیرو	سرمایه‌گذاری‌نیرو	سهام	بورس	4,490	4,590.00	50.55	9,120	40.00	0.44	1399/06/29	9	2,217	9.954 Million	114.65	9,080	4,490	4,490	4,490	0	-	-	0	-	-	95.76 Thousand billion	97.311 Million	12.731 Million	9.35 Million	1.971 Million	10.76 Million	1.511 Million	1.41 Million	67.64	8.86	63.12	-	-	-	-
فاسمین	کالسیمین	سهام	بورس	46,550	2,450.00	5.00	47,300	1,700.00	3.47	12:29	841	1.722 Million	81.458 billion	2,047.64	49,000	49,000	46,550	49,000	282	-	-	0	1.239 Million	46,550	98 Thousand billion	97.118 Million	14.597 Million	2 Million	2.518 Million	12.08 Million	5.458 Million	3.832 Million	24.69	7.83	17.33	1.391 Million	331,409	1.722 Million	-
برکت	گروه دارویی برکت	سهام	بورس	15,160	790.00	4.95	15,730	220.00	1.38	12:29	551	835,961	12.673 billion	1,517.17	15,950	15,160	15,160	15,160	3289	5,190	15,160	8	27.033 Million	15,160	92.51 Thousand billion	96.344 Million	13.98 Million	5.8 Million	5.11 Million	8.87 Million	2.226 Million	1.959 Million	46.58	10.29	40.98	835,961	-	835,961	-
وسخراش	شرکت س استان خراسان شمالی	سهام	بورس	1,410	60.00	4.44	1,350	0.00	0.00	12:28	33	1.526 Million	2.151 billion	46,228.52	1,350	1,410	1,410	1,410	6	20.726 Million	1,410	395	30,000	1,410	6.75 billion	94.804 Million	6.877 Million	5,000	2.214 Million	4.663 Million	-	-	-	19.86	-	1.526 Million	-	1.526 Million	-
چکاپا	گروه صنایع کاغذ پارس	سهام	بورس	9,120	480.00	5.00	9,350	250.00	2.60	12:29	462	2.599 Million	23.699 billion	5,624.57	9,600	9,120	9,120	9,120	2812	3,651	9,120	3	54.472 Million	9,120	89.837 Thousand billion	92.121 Million	8.647 Million	2.356 Million	4.623 Million	4.024 Million	3.922 Million	1.183 Million	73.97	21.74	22.31	1.599 Million	1,000,000	2.599 Million	-
کخاک	صنایع خاک چینی ایران	سهام	بورس	55,550	2,430.00	4.19	57,670	310.00	0.53	12:29	246	220,438	12.509 billion	896.09	57,980	60,840	55,100	60,840	3	243	55,580	2	5,100	55,580	86.97 Thousand billion	90.523 Million	5.746 Million	500,000	4.018 Million	1.728 Million	2.36 Million	2.302 Million	37.58	50.05	36.66	220,438	-	148,554	71,884
ورنا	سرمایه گذاری رنا(هلدینگ	سهام	بورس	10,490	550.00	4.98	11,030	10.00	0.09	12:28	35	110,762	1.162 billion	3,164.63	11,040	10,490	10,490	10,490	2477	500	10,490	1	51.048 Million	10,490	87.878 Thousand billion	88.888 Million	14.042 Million	7.96 Million	1.089 Million	12.953 Million	1.764 Million	1.668 Million	52.64	6.78	49.76	110,762	-	110,762	-
والبر	سرمایه گذاری البرز(هلدینگ	سهام	بورس	17,140	900.00	4.99	17,690	350.00	1.94	12:28	347	1.052 Million	18.026 billion	3,030.82	18,040	17,140	17,140	17,140	283	-	-	0	1.814 Million	17,140	86.594 Thousand billion	85.418 Million	15.127 Million	4.8 Million	504,500	14.623 Million	4.867 Million	6.477 Million	13.11	5.81	17.45	851,693	200,000	1.052 Million	-
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,730	190.00	4.85	3,870	50.00	1.28	12:29	853	3.204 Million	11.95 billion	3,755.86	3,920	3,730	3,730	3,730	9999	70,111	3,730	16	112.95 Million	3,730	9.058 Thousand billion	83.791 Million	27.183 Million	2.311 Million	5.885 Million	21.298 Million	4.445 Million	1.759 Million	44.3	3.66	17.52	3.202 Million	1,500	3.204 Million	-
پاساح	ح . ایران‌یاساتایرورابر	سهام	بورس	24,000	2,470.00	9.33	23,840	2,630.00	9.94	1399/04/22	2,557	83.732 Million	1.996 Thousand billion	-	26,470	23,820	-	-	0	-	-	0	-	-	-	83.732 Million	-	-	-	-	-	-	-	-	-	10.19 Million	73.542 Million	-	83.732 Million
دانا	بیمه دانا	سهام	بورس	6,490	340.00	4.98	6,810	20.00	0.29	12:29	107	388,299	2.52 billion	3,628.96	6,830	6,490	6,490	6,490	284	-	-	0	7.468 Million	6,490	27.32 Thousand billion	80.874 Million	55.918 Million	1.5 Million	53.634 Million	2.284 Million	40.343 Million	416,447	65.41	11.93	0.68	388,299	-	388,299	-
کروی	توسعه معادن روی ایران	سهام	بورس	30,910	1,620.00	4.98	32,400	130.00	0.40	12:29	141	120,641	3.729 billion	855.61	32,530	30,910	30,910	30,910	421	5,163	30,910	2	2.829 Million	30,910	78.526 Thousand billion	79.5 Million	7.337 Million	2.414 Million	1.288 Million	6.049 Million	2.129 Million	2.014 Million	38.83	12.93	36.73	120,641	-	120,641	-
غبشهر	صنعتی بهشهر	سهام	بورس	23,000	350.00	1.55	23,430	780.00	3.44	12:29	1,917	8.367 Million	196.034 billion	4,364.57	22,650	23,780	21,730	23,780	2	13,140	23,010	7	10,500	23,010	67.95 Thousand billion	79.083 Million	16.604 Million	3 Million	8.793 Million	7.811 Million	33.795 Million	2.643 Million	26.59	9	2.08	8.367 Million	-	7.085 Million	1.282 Million

All Markets

Exchange Iran Mercantile Exchange

Asset

صنایع پتروشیمی خلیج فارس

فولاد مبارکه اصفهان

سرمایه گذاری تامین اجتماعی

بانک پاسارگاد

معدنی و صنعتی گل گهر

س. نفت و گاز و پتروشیمی تأمین

پالایش نفت اصفهان

گروه مدیریت سرمایه گذاری امید

ایران خودرو

پالایش نفت بندرعباس

سرمایه گذاری غدیر(هلدینگ

بانک صادرات ایران

کشتیرانی جمهوری اسلامی ایران

مخابرات ایران

معدنی وصنعتی چادرملو

گسترش نفت و گاز پارسیان

گروه مپنا (سهامی عام)

پالایش نفت تهران

پتروشیمی پارس

بانک پارسیان

توسعه معادن وفلزات

فولاد خوزستان

سایپا

بانک اقتصادنوین

پتروشیمی نوری

بانک تجارت

بانک ملت

فولاد خراسان

سرمایه گذاری صندوق بازنشستگی

فولاد کاوه جنوب کیش

پتروشیمی شیراز

مبین انرژی خلیج فارس

سرمایه گذاری صدرتامین

بانک‌ کارآفرین‌

پالایش نفت تبریز

بانک سینا

پتروشیمی فناوران

سرمایه گذاری گروه توسعه ملی

گروه صنعتی پاکشو

پتروشیمی خارک

پارس خودرو

سرمایه گذاری دارویی تامین

فروشگاههای زنجیره ای افق کوروش

سرمایه گذاری ملی ایران

س. صنایع شیمیایی ایران

گروه بهمن

سرمایه گذاری سیمان تامین

خدمات انفورماتیک

پست بانک ایران

پتروشیمی شازند

گسترش سرمایه گذاری ایران خودرو

پلی پروپیلن جم - جم پیلن

فجر انرژی خلیج فارس

فولاد آلیاژی ایران

سرمایه گذاری شاهد

صنایع پتروشیمی کرمانشاه

پتروشیمی خراسان

نفت بهران

ایران ترانسفو

لابراتوارداروسازی دکترعبیدی

تولیدی فولاد سپید فراب کویر

نفت پارس

تامین سرمایه لوتوس پارسیان

تامین سرمایه امید

سرمایه گذاری خوارزمی

باما

توسعه صنایع بهشهر(هلدینگ

شرکت س استان خراسان جنوبی

نفت سپاهان

ملی صنایع مس ایران

بیمه آسیا

گروه صنعتی ملی (هلدینگ

توسعه و عمران امید

داده گسترعصرنوین-های وب

سرمایه گذاری سایپا

بورس کالای ایران

سرمایه گذاری سپه