Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/10/27 - - - 9,735.13 1,030 980 - - - - - - 360.518 Thousand billion 360.524 Million 493.151 Million 350.018 Million 5,155 493.146 Million 142.886 Million 142.877 Million - 0.73 2.52 88,581 - 88,581 -
خودرو

ایران خودرو

سهام بورس 2,570 10.00 0.39 2,560 0.00 0.00 1399/11/2 9,472 381.67 Million 976.9 billion 40,294.8 2,560 2,490 2,480 2,570 - - - - 772.24 Thousand billion 1.367 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 444.859 Million -95,530,249 -8.86 17.58 1.4 511.432 Million 87.162 Million 537.498 Million 61.096 Million
وسفارس

سر. استان فارس

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/11/2 1 6,000 5.9 Million 7,314.17 1,030 980 980 980 - - - - 271.675 Thousand billion 271.689 Million 368.851 Million 263.762 Million 17,130 367.948 Million 78.954 Million 78.053 Million - 0.74 2.61 6,000 - 6,000 -
وسخوز

سر. استان خوزستان

سهام بورس 930 40.00 4.12 970 0.00 0.00 1399/11/2 5 109,859 102.2 Million 6,666.67 970 930 930 930 - - - - 249.154 Thousand billion 249.158 Million 261.59 Million 256.86 Million 3,276 358.193 Million 76.837 Million 76.828 Million - 0.7 2.46 109,859 - 109,859 -
وسصفا

سر. استان اصفهان

سهام بورس 1,020 50.00 4.67 1,070 0.00 0.00 1399/11/2 1 4,902 5 Million 22,197.85 1,070 1,020 1,020 1,020 - - - - 247.438 Thousand billion 247.46 Million 392.233 Million 231.25 Million 22,037 392.211 Million - - - - - 4,902 - 4,902 -
وتجارت

بانک تجارت

سهام بورس 2,540 0.00 0.00 2,540 0.00 0.00 1399/11/2 2,056 66.88 Million 169.9 billion 32,530.89 2,540 2,540 2,540 2,540 - - - - 568.772 Thousand billion 3.558 billion 3.06 billion 223.926 Million 3.122 billion 203.369 Million 313.093 Million 22.32 Million 7.36 2.8 1.4 66.884 Million - 66.77 Million 113,100
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,710 30.00 0.28 10,680 0.00 0.00 1399/11/2 4,431 37.1 Million 396.1 billion 8,372.08 10,680 10,550 10,450 10,710 - - - - 2232.12 Thousand billion 2.776 billion 848.309 Million 209 Million 422.436 Million 425.873 Million 464.739 Million 168.225 Million 9.06 5.24 3.78 33.772 Million 3.325 Million 23.245 Million 13.852 Million
وبملت

بانک ملت

سهام بورس 3,780 10.00 0.27 3,770 0.00 0.00 1399/11/2 2,878 73.23 Million 276 billion 25,443.89 3,770 3,700 3,610 3,780 - - - - 780.552 Thousand billion 6.36 billion 5.88 billion 207.043 Million 5.597 billion 446.914 Million 562.336 Million 79.039 Million 8.5 1.75 1.3 52.813 Million 20.415 Million 57.16 Million 16.068 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 950 40.00 4.04 990 0.00 0.00 1399/11/2 17 280,498 266.5 Million 7,691.75 990 950 950 950 - - - - 202.433 Thousand billion 202.435 Million 285.453 Million 204.478 Million 1,618 285.451 Million 80.794 Million 80.786 Million 2.51 0.71 2.51 280,498 - 280,498 -
خساپا

سایپا

سهام بورس 2,050 0.00 0.00 2,050 0.00 0.00 1399/11/2 5,117 232.38 Million 475.7 billion 45,414.11 2,050 2,040 2,000 2,050 - - - - 400.797 Thousand billion 888.673 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -12.86 6.07 3.04 214.925 Million 17.459 Million 215.774 Million 16.61 Million
وسمازن

سر. استان مازندران

سهام بورس 940 40.00 4.08 980 0.00 0.00 1399/11/2 3 22,553 21.2 Million 10,845.78 980 940 940 940 - - - - 184.8 Thousand billion 184.803 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.52 0.7 1.51 22,553 - 22,553 -
وسکرمان

سر. استان کرمان

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/11/2 1 5,500 5.4 Million 10,000 1,030 980 980 980 - - - - 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,619 178.946 Million 2.363 Million 2.35 Million - 1.02 77.22 5,500 - 5,500 -
وبصادر

بانک صادرات ایران

سهام بورس 2,440 10.00 0.41 2,430 0.00 0.00 1399/11/2 3,432 117.38 Million 285.3 billion 34,202.92 2,430 2,420 2,370 2,440 - - - - 426.11 Thousand billion 4.334 billion 4.084 billion 175.354 Million 4.113 billion 225.502 Million 405.305 Million 60.847 Million 8.66 1.89 1 112.884 Million 4.5 Million 112.194 Million 5.19 Million
وساغربی

سر. استان آذربایجان غربی

سهام بورس 740 30.00 3.90 770 0.00 0.00 1399/10/23 6 204,000 151 Million 39,400 770 740 740 740 - - - - 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million 1.1 0.56 1.1 204,000 - 204,000 -
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 760 30.00 3.80 790 0.00 0.00 1399/11/2 7 69,234 52.6 Million 6,685 790 760 760 760 - - - - 124.994 Thousand billion 124.999 Million 218.781 Million 158.22 Million 5,370 218.776 Million 61.726 Million 61.707 Million 2.03 0.57 2.02 69,234 - 69,234 -
وپارس

بانک پارسیان

سهام بورس 2,830 10.00 0.35 2,820 0.00 0.00 1399/11/2 2,392 81.91 Million 230.9 billion 34,242.09 2,820 2,790 2,710 2,830 - - - - 440.879 Thousand billion 2.222 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 29 3.52 2.27 81.907 Million - 56.025 Million 25.883 Million
وسگیلا

سر. استان گیلان

سهام بورس 790 40.00 4.82 830 0.00 0.00 1399/11/2 9 117,250 92.6 Million 17,202 830 790 790 790 - - - - 124.096 Thousand billion 124.132 Million 179.316 Million 149.513 Million 36,865 179.28 Million 46.268 Million 46.257 Million 2.68 0.69 2.68 117,250 - 117,250 -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,450 70.00 0.75 9,380 0.00 0.00 1399/11/2 4,322 24.24 Million 227.4 billion 5,608.7 9,380 9,080 9,080 9,450 - - - - 2692.06 Thousand billion 3.549 billion 785.442 Million 143.5 Million 522.888 Million 400.39 Million 198.114 Million 216.455 Million 12.44 6.72 13.59 23.441 Million 800,000 19.03 Million 5.211 Million
وسگلستا

سر. استان گلستان

سهام بورس 1,180 60.00 4.84 1,240 0.00 0.00 1399/10/21 - - - 7,413 1,240 1,180 - - - - - - 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million 3.23 0.9 3.23 5,000 - 5,000 -
وسهمدا

سر. استان همدان

سهام بورس 850 40.00 4.49 890 0.00 0.00 1399/10/27 - - - 13,203.5 890 850 - - - - - - 101.921 Thousand billion 101.925 Million 161.626 Million 114.518 Million 3,816 161.622 Million 47.015 Million 47.064 Million - 0.63 2.17 98,721 - 98,721 -
فملی

ملی صنایع مس ایران

سهام بورس 10,400 20.00 0.19 10,380 0.00 0.00 1399/11/2 7,284 48.01 Million 498.5 billion 6,591.62 10,380 10,350 10,120 10,400 - - - - 2076 Thousand billion 2.588 billion 451.625 Million 101.4 Million 150.383 Million 392.755 Million 285.693 Million 161.046 Million 9.93 5.29 5.98 42.884 Million 5.129 Million 39.325 Million 8.688 Million
وسلرستا

سر. استان لرستان

سهام بورس 860 40.00 4.44 900 0.00 0.00 1399/11/2 9 142,325 122.4 Million 8,962.5 900 860 860 860 - - - - 83.628 Thousand billion 83.653 Million 131.675 Million 92.92 Million 25,221 131.65 Million 37.973 Million 37.964 Million 2.21 0.64 2.21 142,325 - 142,325 -
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,100 20.00 0.18 11,080 0.00 0.00 1399/11/2 1,622 16.04 Million 177.7 billion 9,891.75 11,080 10,800 10,620 11,100 - - - - 903.02 Thousand billion 956.989 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.23 7.27 13.85 14.139 Million 1.906 Million 6.348 Million 9.696 Million
شستا

سر. تامین اجتماعی

سهام بورس 20,290 60.00 0.30 20,230 0.00 0.00 1399/11/2 10,440 60.7 Million 1.228 Thousand billion 5,813.81 20,230 19,990 19,500 20,290 - - - - 1618.4 Thousand billion 60.696 Million 1.618 billion 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 6.01 5.98 6.01 49.857 Million 10.839 Million 31.291 Million 29.406 Million
کگل

گل گهر

سهام بورس 16,380 0.00 0.00 16,380 0.00 0.00 1399/11/2 1,169 8.74 Million 143.1 billion 7,475.04 16,380 16,350 15,910 16,380 - - - - 1218.672 Thousand billion 1.352 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 10.8 6.54 5.1 7.314 Million 1.424 Million 1.938 Million 6.8 Million
وغدیر

سر. غدیر

سهام بورس 10,130 10.00 0.10 10,120 0.00 0.00 1399/11/2 1,418 19.31 Million 195.4 billion 13,614.26 10,120 10,110 9,780 10,130 - - - - 728.64 Thousand billion 754.59 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 14.76 5.64 14.14 16.805 Million 2.5 Million 6.555 Million 12.75 Million
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,310 60.00 4.38 1,370 0.00 0.00 1399/09/25 13 170,704 223.6 Million 13,131.08 1,370 1,310 1,310 1,310 - - - - 93.961 Thousand billion 93.966 Million 95.97 Million 68.585 Million 4,524 95.966 Million 27.451 Million 27.445 Million 3.42 0.98 3.42 166,704 4,000 170,704 -
وپاسار

بانک پاسارگاد

سهام بورس 11,850 10.00 0.08 11,840 0.00 0.00 1399/11/2 3,304 52.49 Million 621.4 billion 15,887.82 11,840 11,300 11,300 11,850 - - - - 775.757 Thousand billion 2.468 billion 1.856 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 12.98 5.21 3.04 21.181 Million 31.313 Million 11.568 Million 40.925 Million
وسخراج

سر. خراسان جنوبی

سهام بورس 2,110 110.00 4.95 2,220 0.00 0.00 1399/11/2 3 17,400 36.7 Million 2,400 2,220 2,110 2,110 2,110 - - - - 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 17,400 - 17,400 -
اخابر

مخابرات ایران

سهام بورس 11,090 230.00 2.12 10,860 0.00 0.00 1399/11/2 800 6.2 Million 68.5 billion 7,748.12 10,860 10,990 10,520 11,090 - - - - 651.6 Thousand billion 821.355 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 40.08 8.18 11.73 5.371 Million 827,515 6.198 Million -
وسیزد

سر. استان یزد

سهام بورس 1,220 60.00 4.69 1,280 0.00 0.00 1399/10/23 2 9,100 11.1 Million 7,783.33 1,280 1,220 1,220 1,220 - - - - 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 9,100 - 9,100 -
کچاد

چادرملو

سهام بورس 18,910 0.00 0.00 18,910 0.00 0.00 1399/11/2 839 12.01 Million 227.1 billion 14,312.42 18,910 18,910 18,700 18,910 - - - - 1049.505 Thousand billion 1.117 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.51 6.05 5.69 9.64 Million 2.368 Million 2.148 Million 9.86 Million
وسقم

سر. استان قم

سهام بورس 1,340 70.00 4.96 1,410 0.00 0.00 1399/11/2 3 16,305 21.8 Million 2,906.67 1,410 1,340 1,340 1,340 - - - - 73.766 Thousand billion 73.767 Million 63.191 Million 52.316 Million 113 73.548 Million 10.818 Million 10.815 Million - 1 3.48 16,305 - 16,305 -
شپنا

پالایش نفت اصفهان

سهام بورس 9,580 10.00 0.10 9,570 0.00 0.00 1399/11/2 4,044 38.9 Million 372.4 billion 9,619.55 9,570 9,580 9,370 9,580 - - - - 727.32 Thousand billion 838.313 Million 237.711 Million 51 Million 110.993 Million 126.717 Million 791.908 Million 37.677 Million 19.3 5.74 0.92 36.897 Million 2.004 Million 30.97 Million 7.931 Million
وسبوشهر

سر. استان بوشهر

سهام بورس 1,200 60.00 4.76 1,260 0.00 0.00 1399/11/2 10 157,130 188.6 Million 4,800 1,260 1,200 1,200 1,200 - - - - 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 157,130 - 157,130 -
وسزنجان

سر. استان زنجان

سهام بورس 1,350 70.00 4.93 1,420 0.00 0.00 1399/10/30 - - - 10,000 1,420 1,350 - - - - - - 66.815 Thousand billion 66.819 Million 65.927 Million 47.053 Million 3,923 65.923 Million 18.852 Million 18.847 Million - 1.01 3.54 3,750 - 3,750 -
شتران

پالایش نفت تهران

سهام بورس 7,910 10.00 0.13 7,900 0.00 0.00 1399/11/2 3,667 33.63 Million 265.6 billion 9,170.09 7,900 7,900 7,630 7,910 - - - - 592.5 Thousand billion 661.669 Million 175.836 Million 44 Million 69.169 Million 106.667 Million 500.369 Million 29.371 Million 20.18 5.55 1.18 33.577 Million 50,000 22.871 Million 10.756 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 17,250 620.00 3.47 16,620 1,250.00 6.99 1399/11/1 - - - 6,882.65 17,870 18,400 - - - - - - 673.11 Thousand billion 687.312 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 16.45 5.42 12.53 3.86 Million 10.105 Million 8.988 Million 4.977 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 10,550 50.00 0.48 10,500 0.00 0.00 1399/11/2 866 9.96 Million 105.1 billion 11,506.73 10,500 10,550 10,550 10,550 - - - - 576.45 Thousand billion 616.066 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 13.32 6.72 14.05 9.965 Million - 3.835 Million 6.13 Million
خگستر

سر. ایران خودرو

سهام بورس 3,040 20.00 0.66 3,020 0.00 0.00 1399/11/2 6,323 196.49 Million 593.5 billion 31,075.64 3,020 2,910 2,850 3,040 - - - - 119.608 Thousand billion 123.96 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.9 1.98 6.71 196.391 Million 100,000 193.273 Million 3.218 Million
ثامید

توسعه و عمران امید

سهام بورس 1,940 10.00 0.52 1,930 0.00 0.00 1399/11/2 10,549 78.48 Million 151.2 billion 7,439.98 1,930 1,910 1,870 1,950 - - - - 68.162 Thousand billion 73.61 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - 1.86 - 77.641 Million 843,775 73.582 Million 4.903 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,060 10.00 0.25 4,050 0.00 0.00 1399/11/2 992 35.03 Million 142 billion 35,316.04 4,050 4,000 3,960 4,060 - - - - 123.224 Thousand billion 1.164 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.83 2.64 1.03 32.234 Million 2.8 Million 20.421 Million 14.613 Million
وامید

سر. امید

سهام بورس 40,200 450.00 1.11 40,650 0.00 0.00 1399/11/2 675 1.89 Million 77.4 billion 2,802.13 40,650 41,450 40,040 41,450 - - - - 1219.5 Thousand billion 1.27 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 26.38 12.19 20.29 507,441 1.384 Million 1.259 Million 632,110
شبندر

پالایش نفت بندر عباس

سهام بورس 19,860 30.00 0.15 19,830 0.00 0.00 1399/11/2 1,982 16.48 Million 326.8 billion 8,313.31 19,830 19,500 19,180 19,860 - - - - 568.883 Thousand billion 653.785 Million 168.609 Million 28.688 Million 84.902 Million 83.706 Million 691.762 Million 25.91 Million 21.96 6.8 0.82 13.197 Million 3.28 Million 5.977 Million 10.5 Million
رمپنا

گروه مپنا

سهام بورس 15,850 40.00 0.25 15,810 0.00 0.00 1399/11/2 863 6.88 Million 109.1 billion 7,977.5 15,810 15,550 15,200 15,850 - - - - 632.4 Thousand billion 1.069 billion 508.671 Million 27 Million 436.812 Million 71.858 Million 81.097 Million 22.627 Million 27.95 8.81 7.8 4.971 Million 1.914 Million 4.405 Million 2.48 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,490 420.00 3.48 12,070 0.00 0.00 1399/11/2 281 2.68 Million 33.5 billion 9,546.88 12,070 12,490 12,200 12,490 - - - - 325.89 Thousand billion 358.528 Million 93.018 Million 27 Million 32.638 Million 60.38 Million 30.465 Million 30.316 Million 10.75 5.4 10.7 2.583 Million 100,000 982,674 1.7 Million
وکار

بانک کار آفرین

سهام بورس 3,140 0.00 0.00 3,140 0.00 0.00 1399/11/2 1,985 33.47 Million 105.1 billion 16,860.97 3,140 3,020 3,020 3,200 - - - - 124.03 Thousand billion 464.641 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 15.01 3.28 2.93 33.249 Million 220,000 32.724 Million 745,000
خپارس

پارس خودرو

سهام بورس 5,850 10.00 0.17 5,840 0.00 0.00 1399/11/2 4,304 61.23 Million 357.4 billion 14,227.26 5,840 5,740 5,660 5,850 - - - - 132.686 Thousand billion 235.092 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -42.8 -7.29 4.72 61.169 Million 65,555 60.981 Million 253,467
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,020 40.00 1.34 2,980 0.00 0.00 1399/11/2 294 1.76 Million 5.3 billion 5,986.12 2,980 3,000 3,000 3,040 - - - - 59.99 Thousand billion 65.681 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 40.67 2.78 15.08 1.76 Million - 1.76 Million -
تاصیکو

سر. صدر تامین

سهام بورس 9,530 230.00 2.47 9,300 0.00 0.00 1399/11/2 516 6.33 Million 60.3 billion 12,274.31 9,300 9,470 9,100 9,530 - - - - 288.3 Thousand billion 302.715 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.64 6.7 14.09 5.625 Million 708,428 3.043 Million 3.29 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,580 10.00 0.10 9,570 0.00 0.00 1399/11/2 3,029 21.87 Million 209.3 billion 7,219.65 9,570 9,550 9,320 9,580 - - - - 239.25 Thousand billion 254.037 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.34 1.78 59.66 20.868 Million 1,000,000 13.795 Million 8.073 Million
همراه

ارتباطات سیار

سهام بورس 27,420 80.00 0.29 27,340 0.00 0.00 1399/11/2 941 5.44 Million 148.7 billion 5,781.02 27,340 26,500 26,500 27,420 - - - - 524.928 Thousand billion 832.261 Million 365.555 Million 19.2 Million 307.333 Million 58.222 Million 218.196 Million 40.319 Million 13.02 9.02 2.41 5.401 Million 38,721 2.994 Million 2.446 Million
فخوز

فولاد خوزستان

سهام بورس 13,240 50.00 0.38 13,190 0.00 0.00 1399/11/2 3,682 46.87 Million 618.2 billion 12,729.88 13,190 12,620 12,300 13,240 - - - - 659.5 Thousand billion 724.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 8.14 5.07 2.6 35.852 Million 11.019 Million 34.074 Million 12.797 Million
حکشتی

کشتیرانی ایران

سهام بورس 19,770 50.00 0.25 19,720 0.00 0.00 1399/11/2 3,175 15.08 Million 297.4 billion 4,750.17 19,720 19,060 19,060 19,770 - - - - 425.163 Thousand billion 813.027 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 10.554 Million 6.436 Million 66.06 13.24 40.28 14.982 Million 100,000 12.991 Million 2.091 Million
وبانک

سر. گروه توسعه ملی

سهام بورس 7,740 0.00 0.00 7,740 0.00 0.00 1399/11/2 968 14.66 Million 113.4 billion 15,140.4 7,740 7,740 7,450 7,740 - - - - 210.915 Thousand billion 232.033 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 9.62 4.57 9.28 14.656 Million - 8.506 Million 6.15 Million
وخاور

بانک خاورمیانه

سهام بورس 10,810 20.00 0.19 10,790 0.00 0.00 1399/11/2 1,239 12.73 Million 137.3 billion 10,274.25 10,790 10,690 10,360 10,830 - - - - 161.85 Thousand billion 473.966 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 12.44 5.47 4.29 5.22 Million 7.51 Million 6.214 Million 6.516 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 17,720 570.00 3.32 17,150 0.00 0.00 1399/11/2 197 1.82 Million 32.2 billion 9,220.29 17,150 17,720 17,720 17,720 - - - - 257.25 Thousand billion 344.998 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 31.41 7.82 3.68 1.816 Million - 651,398 1.165 Million
البرز

بیمه البرز

سهام بورس 4,570 30.00 0.66 4,540 0.00 0.00 1399/11/2 2,686 55.23 Million 250.6 billion 20,560.77 4,540 4,250 4,250 4,570 - - - - 65.487 Thousand billion 118.386 Million 82 Million 14.424 Million 52.899 Million 29.1 Million 36.268 Million 13.367 Million 4.91 2.25 1.81 48.341 Million 6.885 Million 44.343 Million 10.883 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 14,220 220.00 1.57 14,000 0.00 0.00 1399/11/2 1,205 6.64 Million 93.3 billion 5,506.61 14,000 13,400 13,260 14,370 - - - - 283.33 Thousand billion 332.871 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 8.86 6.11 3.21 5.828 Million 807,431 4.014 Million 2.622 Million
جم

پتروشیمی جم

سهام بورس 42,060 10.00 0.02 42,050 0.00 0.00 1399/11/2 717 8.35 Million 350.9 billion 11,639.68 42,050 40,400 40,400 42,060 - - - - 580.29 Thousand billion 652.586 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.98 7.32 2.84 8.198 Million 147,913 487,481 7.858 Million
وخارزم

سر. خوارزمی

سهام بورس 9,310 0.00 0.00 9,310 0.00 0.00 1399/11/2 1,347 13.01 Million 121.1 billion 9,659.7 9,310 9,310 9,310 9,310 - - - - 116.375 Thousand billion 120.469 Million 41.027 Million 12.5 Million 4.094 Million 36.933 Million 20.397 Million 19.123 Million 6.09 3.15 5.71 13.012 Million - 5.112 Million 7.9 Million
سیتا

سر. سیمان تامین

سهام بورس 15,320 80.00 0.52 15,400 0.00 0.00 1399/11/2 14,433 27.43 Million 422.6 billion 1,900.66 15,400 15,370 15,100 15,710 - - - - 169.4 Thousand billion 181.585 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.83 11.33 18.48 27.347 Million 85,000 25.872 Million 1.56 Million
وساپا

سر. سایپا

سهام بورس 6,830 0.00 0.00 6,830 0.00 0.00 1399/11/2 6,655 64.59 Million 441.2 billion 9,705.38 6,830 6,550 6,550 7,000 - - - - 72.91 Thousand billion 77.33 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 17.72 4.25 17.05 61.427 Million 3.162 Million 64.581 Million 8,700
ونیرو

سر. نیرو

سهام بورس 3,070 10.00 0.33 3,060 0.00 0.00 1399/11/2 1,845 43.46 Million 133 billion 23,556.69 3,060 2,910 2,910 3,070 - - - - 32.13 Thousand billion 33.807 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 8.77 2.27 8.45 41.862 Million 1.6 Million 41.375 Million 2.087 Million
خبهمن

گروه بهمن

سهام بورس 24,500 30.00 0.12 24,530 0.00 0.00 1399/11/2 9,332 53.97 Million 1.324 Thousand billion 5,783.84 24,530 23,000 23,000 24,760 - - - - 245.3 Thousand billion 254.615 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 21.1 11.23 20.99 44.453 Million 9.522 Million 47.731 Million 6.244 Million
شبریز

پالایش نفت تبریز

سهام بورس 24,080 330.00 1.39 23,750 0.00 0.00 1399/11/2 409 2.86 Million 68.8 billion 6,980.87 23,750 24,080 24,080 24,080 - - - - 237.5 Thousand billion 281.332 Million 74.394 Million 10 Million 43.832 Million 30.562 Million 261.148 Million 11.583 Million 20.5 7.77 0.91 2.855 Million - 545,175 2.31 Million
وسینا

بانک سینا

سهام بورس 3,620 10.00 0.28 3,610 0.00 0.00 1399/11/2 1,093 18.58 Million 67.1 billion 16,999.47 3,610 3,410 3,410 3,620 - - - - 91.636 Thousand billion 400.353 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 23.07 2.74 2.11 18.58 Million - 15.718 Million 2.863 Million
کاما

باما

سهام بورس 19,500 210.00 1.07 19,710 0.00 0.00 1399/11/2 17,111 76.16 Million 1.501 Thousand billion 2,807.45 19,710 20,400 19,380 20,400 - - - - 197.1 Thousand billion 198.969 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 10.5 8.53 24.43 75.672 Million 490,800 73.135 Million 3.028 Million
چکاپا

کاغذ پارس

سهام بورس 6,420 90.00 1.42 6,330 0.00 0.00 1399/11/2 5,898 73.41 Million 464.8 billion 12,446.27 6,330 6,190 6,060 6,420 - - - - 59.237 Thousand billion 63.43 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 52.51 5.23 14.93 66.966 Million 6.443 Million 70.011 Million 3.397 Million
ولساپا

رایان سایپا

سهام بورس 3,800 10.00 0.26 3,790 0.00 0.00 1399/11/2 2,498 45.1 Million 170.8 billion 18,053.01 3,790 3,690 3,610 3,800 - - - - 34.262 Thousand billion 46.015 Million 27.847 Million 9.04 Million 11.754 Million 16.094 Million 6.445 Million 3.461 Million 9.9 2.13 5.32 44.931 Million 165,404 45.096 Million -
نوری

پتروشیمی نوری

سهام بورس 58,000 720.00 1.26 57,280 0.00 0.00 1399/11/2 5,083 7.53 Million 431.3 billion 1,481.18 57,280 54,110 54,110 58,000 - - - - 515.52 Thousand billion 727.823 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 290.105 Million 58.054 Million 8.32 6.66 1.58 7.349 Million 179,943 5.89 Million 1.639 Million
تنوین

تامین سرمایه نوین

سهام بورس 5,520 0.00 0.00 5,520 0.00 0.00 1399/11/2 194 9.46 Million 52.2 billion 48,748.43 5,520 5,520 5,520 5,520 - - - - 82.8 Thousand billion 92.44 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 8.91 4.87 8.23 9.457 Million - 841,313 8.616 Million
فخاس

فولادخراسان

سهام بورس 25,770 870.00 3.27 26,640 0.00 0.00 1399/11/2 979 1.32 Million 35.3 billion 1,349.79 26,640 27,780 25,500 27,780 - - - - 317.016 Thousand billion 341.196 Million 61.291 Million 9 Million 24.18 Million 37.11 Million 10.529 Million 19.965 Million 15.88 8.54 30.11 1.288 Million 33,191 1.321 Million -
رانفور

خدمات انفورماتیک

سهام بورس 27,640 80.00 0.29 27,560 0.00 0.00 1399/11/2 1,846 5.32 Million 146.6 billion 2,881.97 27,560 26,800 26,500 27,640 - - - - 231.504 Thousand billion 247.163 Million 37.323 Million 8.4 Million 15.659 Million 21.663 Million 22.086 Million 10.652 Million 21.73 10.69 10.48 5.309 Million 11,580 3.286 Million 2.034 Million
وبشهر

توسعه صنایع بهشهر

سهام بورس 13,600 30.00 0.22 13,630 0.00 0.00 1399/11/2 895 5.11 Million 69.6 billion 5,705.49 13,630 13,160 13,160 13,880 - - - - 112.448 Thousand billion 114.753 Million 18.853 Million 8.25 Million 2.305 Million 16.548 Million 5.317 Million 5.023 Million 22.38 6.8 21.15 4.516 Million 590,683 4.206 Million 900,348
شیران

صنایع شیمیایی ایران

سهام بورس 35,110 110.00 0.31 35,000 0.00 0.00 1399/11/2 1,883 5.96 Million 208.6 billion 3,165.12 35,000 33,440 33,440 35,110 - - - - 282.318 Thousand billion 296.867 Million 42.573 Million 8.066 Million 14.55 Million 28.023 Million 21.543 Million 18.846 Million 14.98 10.07 13.1 5.641 Million 318,768 3.16 Million 2.8 Million
شاراک

پتروشیمی شازند

سهام بورس 20,540 110.00 0.54 20,430 0.00 0.00 1399/11/2 515 2.96 Million 60.7 billion 5,742.58 20,430 20,390 19,520 20,540 - - - - 164.748 Thousand billion 201.785 Million 67.568 Million 8.064 Million 37.037 Million 30.531 Million 89.393 Million 21.858 Million 7.54 5.4 1.84 2.926 Million 31,919 2.117 Million 840,000
بکام

شهید قندی

سهام بورس 3,870 60.00 1.53 3,930 0.00 0.00 1399/11/2 7,148 87.71 Million 344.8 billion 12,270.95 3,930 3,990 3,820 4,130 - - - - 31.598 Thousand billion 35.317 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 52.78 3.71 7.77 81.801 Million 5.912 Million 86.257 Million 1.456 Million
ورنا

سر. رنا

سهام بورس 6,690 10.00 0.15 6,700 0.00 0.00 1399/11/2 4,056 33 Million 221.1 billion 8,136.27 6,700 6,510 6,500 6,980 - - - - 53.332 Thousand billion 55.233 Million 16.841 Million 7.96 Million 1.901 Million 14.939 Million 3.435 Million 3.2 Million 16.68 3.57 15.53 31.241 Million 1.76 Million 31.921 Million 1.08 Million
ونیکی

سر. ملی

سهام بورس 13,070 30.00 0.23 13,040 0.00 0.00 1399/11/2 2,276 12.47 Million 162.6 billion 5,479.97 13,040 12,870 12,590 13,070 - - - - 228.2 Thousand billion 238.828 Million 45.461 Million 7 Million 10.628 Million 34.833 Million 22.136 Million 18.124 Million 12.59 6.55 10.31 12.47 Million 2,400 8.697 Million 3.775 Million
امین

تامین سرمایه امین

سهام بورس 9,910 520.00 4.99 9,830 600.00 5.75 1399/11/1 - - - 4,444.73 10,430 10,620 - - - - - - 68.81 Thousand billion 74.624 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.88 Million 4.593 Million - 6.12 13.52 514 - 514 -
امید

تامین سرمایه امید

سهام بورس 8,960 220.00 2.52 8,740 0.00 0.00 1399/11/2 1,351 8.64 Million 75.6 billion 6,398.72 8,740 8,200 8,200 8,960 - - - - 83.03 Thousand billion 85.283 Million 17.992 Million 7 Million 2.253 Million 15.739 Million 6.534 Million 6.05 Million 13.72 5.28 12.71 6.745 Million 1.9 Million 8.645 Million -
تملت

تامین سرمایه بانک ملت

سهام بورس 6,590 70.00 1.05 6,660 0.00 0.00 1399/11/2 8,043 51.22 Million 341 billion 6,368.68 6,660 6,510 6,500 6,910 - - - - 73.26 Thousand billion 79.866 Million 22.507 Million 7 Million 6.606 Million 15.901 Million 5.545 Million 4.902 Million 14.95 4.62 13.21 38.922 Million 12.301 Million 47.427 Million 3.796 Million
وسپه

سر. سپه

سهام بورس 13,780 270.00 2.00 13,510 0.00 0.00 1399/10/22 - - - 3,923.01 13,510 12,760 - - - - - - 90.395 Thousand billion 93.804 Million 20.311 Million 6.691 Million 3.409 Million 16.902 Million 8.538 Million 8.438 Million 10.71 5.35 10.59 7.184 Million 1.901 Million 8.656 Million 429,508
غپینو

پارس مینو

سهام بورس 9,290 110.00 1.20 9,180 0.00 0.00 1399/11/2 5,353 41.06 Million 377 billion 7,671.03 9,180 8,590 8,590 9,300 - - - - 60.794 Thousand billion 63.407 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 39.49 6.49 9.39 39.956 Million 1.107 Million 39.893 Million 1.17 Million
بفجر

فجر انرژی خلیج فارس

سهام بورس 25,560 540.00 2.07 26,100 0.00 0.00 1399/11/2 550 1.02 Million 26.5 billion 1,863.38 26,100 26,000 25,510 26,820 - - - - 169.65 Thousand billion 191.822 Million 42.806 Million 6.5 Million 22.172 Million 20.635 Million 9.529 Million 19.869 Million 8.54 8.23 17.8 1.001 Million 24,000 800,626 224,232
فاراک

ماشین سازی اراک

سهام بورس 6,210 10.00 0.16 6,200 0.00 0.00 1399/11/2 5,194 40.01 Million 247.9 billion 7,702.25 6,200 6,000 6,000 6,350 - - - - 38.977 Thousand billion 51.724 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 477,910 81.56 6.46 6.79 39.905 Million 100,000 38.312 Million 1.693 Million
ختوقا

قطعات اتومبیل

سهام بورس 2,820 20.00 0.71 2,800 0.00 0.00 1399/11/2 2,348 37.89 Million 106.2 billion 16,138.6 2,800 2,670 2,670 2,820 - - - - 17.364 Thousand billion 17.774 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 40.72 2.52 33.01 37.893 Million - 36.893 Million 1,000,000
غگل

گلوکوزان

سهام بورس 4,220 0.00 0.00 4,220 0.00 0.00 1399/11/2 825 14.57 Million 61.5 billion 17,662.07 4,220 4,220 4,220 4,220 - - - - 25.771 Thousand billion 28.489 Million 9.46 Million 6.107 Million 2.718 Million 6.742 Million 6.609 Million 637,455 40.43 3.82 3.9 14.571 Million - 11.171 Million 3.4 Million
شپدیس

پتروشیمی پردیس

سهام بورس 90,350 60.00 0.07 90,290 0.00 0.00 1399/11/2 712 2.2 Million 198.9 billion 3,094.24 90,290 90,350 88,500 90,350 - - - - 541.74 Thousand billion 608.283 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.74 8.15 4.83 1.851 Million 352,000 786,560 1.417 Million
ثاخت

توسعه ساختمان

سهام بورس 3,770 190.00 4.80 3,890 70.00 1.77 1399/10/27 - - - 13,451.15 3,960 3,770 - - - - - - 35.01 Thousand billion 42.407 Million 14.601 Million 6 Million 7.397 Million 7.204 Million 1.263 Million 90,916 -105.14 4.87 27.71 4.43 Million 520,000 3.374 Million 1.576 Million
پارس

پتروشیمی پارس

سهام بورس 137,000 700.00 0.51 136,300 0.00 0.00 1399/11/2 980 921,472 125.6 billion 940.28 136,300 132,500 132,500 139,010 - - - - 817.8 Thousand billion 899.692 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 10.08 10.62 3.97 731,522 189,950 161,899 759,573
شخارک

پتروشیمی خارک

سهام بورس 41,300 730.00 1.80 40,570 0.00 0.00 1399/11/2 672 1.23 Million 50.5 billion 1,823.35 40,570 40,100 40,000 41,500 - - - - 243.42 Thousand billion 265.594 Million 59.207 Million 6 Million 22.174 Million 37.033 Million 34.778 Million 29.103 Million 8.36 6.57 7 1.19 Million 35,000 727,448 497,845
فولاژ

فولاد آلیاژی ایران

سهام بورس 17,300 190.00 1.11 17,110 0.00 0.00 1399/11/2 1,505 6.07 Million 103.8 billion 4,031.75 17,110 16,030 16,030 17,300 - - - - 171.1 Thousand billion 202.598 Million 57.548 Million 6 Million 31.498 Million 26.05 Million 50.732 Million 15.956 Million 10.72 6.57 3.37 5.523 Million 544,889 5.492 Million 575,416
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 11,140 200.00 1.76 11,340 0.00 0.00 1399/11/2 2,331 12.81 Million 145.3 billion 5,496.66 11,340 11,130 11,130 11,890 - - - - 102.06 Thousand billion 109.721 Million 22.718 Million 6 Million 7.661 Million 15.056 Million 8.548 Million 6.741 Million 15.14 6.78 11.94 10.781 Million 2.032 Million 12.783 Million 29,711
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 5,960 190.00 3.29 5,770 0.00 0.00 1399/11/2 119 2.83 Million 16.9 billion 23,787.89 5,770 5,960 5,960 5,960 - - - - 34.62 Thousand billion 34.989 Million 22.657 Million 6 Million 368,599 22.288 Million 13.601 Million 13.524 Million 2.56 1.55 2.55 2.831 Million - 430,759 2.4 Million
شسپا

نفت سپاهان

سهام بورس 25,200 360.00 1.45 24,840 0.00 0.00 1399/11/2 2,014 6.21 Million 154.3 billion 3,084.75 24,840 24,000 23,900 25,200 - - - - 149.04 Thousand billion 166.869 Million 42.886 Million 6 Million 17.829 Million 25.057 Million 58.892 Million 15.348 Million 9.72 5.95 2.53 4.864 Million 1.349 Million 5.042 Million 1.17 Million
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,550 10.00 0.15 6,540 0.00 0.00 1399/11/2 1,041 13.92 Million 91.1 billion 13,375.55 6,540 6,550 6,350 6,550 - - - - 39.24 Thousand billion 39.477 Million 22.286 Million 6 Million 237,455 22.049 Million 13.318 Million 13.158 Million 2.98 1.78 2.95 13.915 Million 9,200 11.324 Million 2.6 Million
برکت

دارویی برکت

سهام بورس 19,650 130.00 0.67 19,520 0.00 0.00 1399/11/2 6,723 32.64 Million 637 billion 4,854.23 19,520 18,940 18,720 19,650 - - - - 113.216 Thousand billion 122.326 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 59.24 16.24 50.52 32.13 Million 505,000 28.835 Million 3.8 Million
خمحرکه

نیرو محرکه

سهام بورس 5,280 20.00 0.38 5,260 0.00 0.00 1399/11/2 2,963 29.58 Million 155.5 billion 9,983.26 5,260 5,050 5,020 5,280 - - - - 30.161 Thousand billion 34.81 Million 10.806 Million 5.734 Million 4.648 Million 6.158 Million 13.535 Million 574,035 52.54 4.91 2.23 29.58 Million - 29.555 Million 25,000