Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فولاد

فولاد مبارکه اصفهان

سهام بورس 20,030 150.00 0.75 19,810 70.00 0.35 1399/07/5 59,100 258.637 Million 5.124 Thousand billion 4.14 billion 19,880 20,500 19,100 20,630 314 563,880 20,030 211 1.022 Million 20,030 4140.29 Thousand billion 4.29 billion 646.309 Million 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 27.71 10.07 9.81 188.761 Million 69.876 Million 254.302 Million 4.335 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 33,630 1,600.00 5.00 33,570 1,540.00 4.81 1399/07/5 23,212 83.472 Million 2.802 Thousand billion 3,596.08 32,030 33,630 32,900 33,630 51 6.123 Million 33,630 684 35,493 33,630 4817.295 Thousand billion 4.914 billion 758.225 Million 143.5 Million - - 212.835 Million 213.682 Million 22.54 11.11 22.63 77.984 Million 5.489 Million 52.477 Million 30.995 Million
فملی

ملی صنایع مس ایران

سهام بورس 32,650 730.00 2.19 32,180 1,200.00 3.59 1399/07/5 66,412 188.075 Million 6.052 Thousand billion 3.263 billion 33,380 33,500 31,720 34,200 232 193,878 32,500 164 483,530 32,500 3263.052 Thousand billion 139.975 Million 3.385 billion 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 26.5 11.57 13.88 124.905 Million 63.169 Million 184.343 Million 3.732 Million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 20,870 990.00 4.98 20,870 990.00 4.98 1399/07/5 2,385 26.189 Million 546.561 billion 10,980.64 19,880 20,870 20,870 20,870 23 15.447 Million 20,870 1547 61,925 20,870 1700.905 Thousand billion 1.637 billion 188.686 Million 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 27.29 9.89 26.6 25.089 Million 1.1 Million 10.75 Million 15.439 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
وغدیر

سرمایه گذاری غدیر(هلدینگ

سهام بورس 17,890 410.00 2.35 18,040 560.00 3.20 1399/07/5 20,618 89.696 Million 1.618 Thousand billion 4,350.39 17,480 18,100 17,500 18,350 55 201,343 17,890 87 127,336 17,890 1298.88 Thousand billion 1.339 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 27.63 10.24 26.41 80.689 Million 9.007 Million 80.912 Million 8.785 Million
وسخراج

شرکت س استان خراسان جنوبی

سهام بورس 2,270 100.00 4.61 2,220 50.00 2.30 1399/07/5 236 12.167 Million 27.618 billion 51,553.61 2,170 2,270 2,270 2,270 5 27.129 Million 2,270 746 437,174 2,270 11.1 Million 136.307 Million 102.888 Million 61.399 Million 1,185 102.886 Million - - - 1.32 - 12.167 Million - 12.167 Million -
اخابر

مخابرات ایران

سهام بورس 18,240 950.00 4.95 18,480 710.00 3.70 1399/07/5 3,658 19.516 Million 360.695 billion 5,335.08 19,190 18,400 18,240 19,190 111 12,614 18,240 7 1.487 Million 18,240 1108.8 Thousand billion 1.247 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 38.39 10.67 20.95 8.88 Million 10.636 Million 18.703 Million 812,362
شپنا

پالایش نفت اصفهان

سهام بورس 27,100 1,420.00 4.98 27,780 740.00 2.59 1399/07/5 25,605 80.188 Million 2.228 Thousand billion 3,131.72 28,520 28,500 27,100 29,000 5281 68,588 27,100 77 66.625 Million 27,100 1416.78 Thousand billion 1.513 billion 193.943 Million 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 38.93 13.05 1.78 75.624 Million 4.564 Million 77.611 Million 2.577 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,440 110.00 1.04 10,310 240.00 2.27 1399/07/5 4,634 46.202 Million 476.193 billion 9,970.3 10,550 10,700 10,030 10,850 5 108,360 10,140 8 11,065 10,140 675.511 Thousand billion 2.233 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 24.35 5.98 3.42 22.678 Million 23.525 Million 39.966 Million 6.237 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 23,800 480.00 1.98 24,040 240.00 0.99 1399/07/5 7,827 31.615 Million 760.049 billion 4,039.27 24,280 24,600 23,070 25,390 18 16,023 23,750 19 34,380 23,750 1788.576 Thousand billion 1.939 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 25.59 19.38 11.71 23.853 Million 7.762 Million 29.851 Million 1.765 Million
کچاد

معدنی وصنعتی چادرملو

سهام بورس 22,540 1,070.00 4.98 22,520 1,050.00 4.89 1399/07/5 4,876 29.73 Million 669.645 billion 6,097.31 21,470 22,540 21,900 22,540 15 7.971 Million 22,540 507 10,874 22,540 1249.86 Thousand billion 1.27 billion 147.21 Million 44 Million 20.297 Million 126.913 Million 100.336 Million 47.529 Million 26.3 9.85 12.46 27.447 Million 2.283 Million 24.008 Million 5.722 Million
شتران

پالایش نفت تهران

سهام بورس 24,500 1,280.00 4.97 24,720 1,060.00 4.11 1399/07/5 19,332 77.063 Million 1.905 Thousand billion 3,986.31 25,780 25,000 24,500 25,500 5081 87,026 24,500 68 43.292 Million 24,500 1087.68 Thousand billion 1.135 billion 150.16 Million 44 Million 47.48 Million 102.68 Million 510.104 Million 53.431 Million 34.75 10.59 2.14 51.058 Million 26.005 Million 77.063 Million -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 28,600 410.00 1.41 28,260 750.00 2.59 1399/07/5 4,798 18.147 Million 512.921 billion 3,782.28 29,010 28,990 27,560 30,000 9 1,445 28,520 6 52,792 28,520 1144.53 Thousand billion 1.183 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 46.23 12.45 45.05 12.204 Million 5.943 Million 17.102 Million 1.046 Million
ومعادن

توسعه معادن وفلزات

سهام بورس 18,630 880.00 4.96 18,520 770.00 4.34 1399/07/5 9,447 64.099 Million 1.187 Thousand billion 6,785.1 17,750 18,400 18,000 18,630 29 1.889 Million 18,630 114 80,794 18,630 1016.748 Thousand billion 1.027 billion 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 33.62 10.6 34 60.745 Million 3.354 Million 54.926 Million 9.173 Million
خگستر

گسترش سرمایه گذاری ایران خودرو

سهام بورس 4,930 250.00 4.83 4,930 250.00 4.83 1399/07/5 15,658 213.884 Million 1.055 Thousand billion 13,659.71 5,180 4,930 4,930 5,090 9999 70,760 4,930 22 366.755 Million 4,930 11.832 Thousand billion 214.935 Million 67.926 Million 39.605 Million 19.682 Million 48.244 Million 2.93 Million 2.85 Million 68.5 4.05 66.64 209.95 Million 3.934 Million 213.764 Million 120,000
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 45,250 500.00 1.12 45,030 280.00 0.63 1399/07/5 893 2.093 Million 94.427 billion 2,343.88 44,750 45,500 43,020 46,160 4 9,046 45,200 5 9,041 45,200 1350.9 Thousand billion 1.4 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 30.62 13.76 25.47 558,607 1.534 Million 1.875 Million 217,901
شبندر

پالایش نفت بندرعباس

سهام بورس 43,220 440.00 1.03 43,700 920.00 2.15 1399/07/5 40,669 82.246 Million 3.594 Thousand billion 1.254 billion 42,780 43,700 41,500 44,910 104 254,894 43,220 138 165,890 43,220 1253.666 Thousand billion 1.341 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 46.04 16.55 1.98 76.573 Million 5.672 Million 78.571 Million 3.675 Million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 29,780 1,410.00 4.97 29,600 1,230.00 4.34 1399/07/5 2,803 11.374 Million 336.683 billion 4,057.63 28,370 29,700 28,370 29,780 2 341,208 29,780 41 3,000 29,780 799.2 Thousand billion 1.123 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 58.265 Million 11.637 Million 68.69 14.11 13.72 10.808 Million 565,171 7.522 Million 3.851 Million
وصندوق

سرمایه گذاری صندوق بازنشستگی

سهام بورس 18,120 200.00 1.09 18,350 30.00 0.16 1399/07/5 1,920 12.013 Million 220.415 billion 6,256.72 18,320 18,450 17,560 19,150 8 32,740 18,180 7 11,763 18,180 495.45 Thousand billion 507.738 Million 84.101 Million 27 Million 12.288 Million 71.813 Million 29.006 Million 28.808 Million 17.2 6.9 17.08 8.105 Million 3.908 Million 11.222 Million 790,817
خپارس

پارس خودرو

سهام بورس 8,600 450.00 4.97 8,810 240.00 2.65 1399/07/5 745 4.856 Million 41.761 billion 6,518.1 9,050 8,600 8,600 8,600 4251 4,067 8,600 6 76.986 Million 8,600 200.166 Thousand billion 279.341 Million 70.387 Million 22.72 Million 79.175 Million -8,787,413 14.733 Million 653,096 306.49 -22.78 13.59 4.856 Million - 4.856 Million -
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 13,050 620.00 4.99 13,040 610.00 4.91 1399/07/5 3,252 32.622 Million 425.505 billion 10,031.35 12,430 13,030 12,710 13,050 2 4.617 Million 13,050 105 2,370 13,050 404.24 Thousand billion 424.21 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 19.49 11.79 18.7 31.622 Million 1,000,000 25.25 Million 7.372 Million
فخوز

فولاد خوزستان

سهام بورس 44,770 1,820.00 3.91 45,650 940.00 2.02 1399/07/5 9,037 24.595 Million 1.123 Thousand billion 2,721.59 46,590 47,990 44,270 48,400 31 12,835 44,450 27 34,894 44,450 869.573 Thousand billion 947.018 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 25.62 10.82 5.16 17.552 Million 7.043 Million 23.628 Million 967,270
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 46,080 2,420.00 4.99 46,080 2,420.00 4.99 1399/06/24 4,138 4.47 Million 205.989 billion 1,080.29 48,500 46,080 46,080 46,080 9067 47,650 46,080 43 44.42 Million 46,080 993.485 Thousand billion 1.233 billion 272.011 Million 16.393 Million 239.989 Million 32.022 Million 11.624 Million 5.803 Million 171.21 31.03 85.46 4.318 Million 151,983 4.004 Million 466,000
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 19,460 900.00 4.85 19,300 740.00 3.99 1399/07/2 6,041 27.327 Million 527.467 billion 4,523.62 18,560 19,460 18,850 19,480 11 128,513 19,470 20 38,688 19,470 313.625 Thousand billion 323.211 Million 65.474 Million 16.25 Million 9.586 Million 55.887 Million 21.266 Million 20.538 Million 15.27 5.61 14.75 14.648 Million 12.68 Million 25.038 Million 2.289 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 25,120 1,190.00 4.97 25,100 1,170.00 4.89 1399/07/5 7,301 58.814 Million 1.476 Thousand billion 8,055.6 23,930 25,120 24,300 25,120 11 2.989 Million 25,120 388 106,954 25,120 376.5 Thousand billion 436.378 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 39.21 13.55 6.59 54.401 Million 4.413 Million 51.28 Million 7.534 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 27,600 200.00 0.73 27,840 440.00 1.61 1399/07/5 819 2.486 Million 69.731 billion 3,035.47 27,400 28,200 27,500 28,750 2 4,000 27,620 3 18,311 27,620 396.776 Thousand billion 417.63 Million 79.177 Million 14.252 Million 20.854 Million 58.323 Million 77.25 Million 31.72 Million 12.51 6.8 5.14 2.121 Million 365,302 1.434 Million 1.052 Million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 11,690 260.00 2.27 11,790 360.00 3.15 1399/07/5 12,718 78.566 Million 926.025 billion 6,177.52 11,430 11,860 11,260 12,000 26 112,748 11,700 43 350,046 11,700 147.375 Thousand billion 152.573 Million 27.847 Million 12.5 Million 5.198 Million 22.649 Million 6.694 Million 5.701 Million 25.85 6.51 22.01 77.103 Million 1.463 Million 75.188 Million 3.378 Million
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 20,960 990.00 4.96 20,920 950.00 4.76 1399/07/5 40,402 42.873 Million 896.724 billion 1,215.42 19,970 20,930 20,000 20,960 456 5.569 Million 20,960 1820 130,872 20,960 230.12 Thousand billion 244.017 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 27.48 16.34 26.82 42.787 Million 85,305 41.265 Million 1.608 Million
وساپا

سرمایه گذاری سایپا

سهام بورس 10,570 550.00 4.95 10,970 150.00 1.35 1399/07/5 241 1.267 Million 13.39 billion 5,256.59 11,120 10,570 10,570 10,570 5899 975 10,570 2 78.471 Million 10,570 117.105 Thousand billion 122.542 Million 20.815 Million 10.675 Million 5.437 Million 15.378 Million 2.918 Million 2.735 Million 42.81 7.62 40.14 1.267 Million - 1.167 Million 100,000
وسینا

بانک سینا

سهام بورس 10,800 560.00 4.93 10,890 470.00 4.14 1399/07/5 1,885 20.861 Million 227.153 billion 11,061.26 11,360 11,000 10,800 11,380 8 79,688 10,800 6 20,489 10,800 108.9 Thousand billion 365.658 Million 272.175 Million 10 Million 256.758 Million 15.418 Million 35.926 Million 2.202 Million 49.46 7.06 3.03 7.261 Million 13.6 Million 18.131 Million 2.73 Million
شبریز

پالایش نفت تبریز

سهام بورس 36,800 1,490.00 4.22 34,920 390.00 1.10 1399/07/5 10,161 18.281 Million 638.337 billion 2,018.98 35,310 36,700 33,550 36,960 105 644,153 36,660 36 285,969 36,660 349.2 Thousand billion 379.195 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 260.919 Million 10.99 Million 31.77 14.85 1.34 14.758 Million 3.523 Million 17.864 Million 417,676
خبهمن

گروه بهمن

سهام بورس 24,500 230.00 0.95 24,740 470.00 1.94 1399/07/5 4,907 22.665 Million 560.621 billion 4,618.92 24,270 24,400 23,500 25,480 11 14,195 24,500 12 32,005 24,500 247.4 Thousand billion 248.964 Million 19.1 Million 10 Million 1.564 Million 17.536 Million 5.428 Million 5.292 Million 46.75 14.11 45.58 17.725 Million 4.94 Million 20.171 Million 2.494 Million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 8,940 470.00 4.99 9,120 290.00 3.08 1399/06/29 293 3.266 Million 29.2 billion 11,147.54 9,410 8,940 8,940 8,940 7410 - - 0 198.718 Million 8,940 95.76 Thousand billion 97.731 Million 12.731 Million 9.35 Million 1.971 Million 10.76 Million 1.511 Million 1.41 Million 67.94 8.9 63.39 1.766 Million 1.5 Million 3.266 Million -
ولساپا

لیزینگ رایان سایپا

سهام بورس 3,980 200.00 4.78 4,000 180.00 4.31 1399/07/5 4,555 77.817 Million 311.438 billion 17,083.9 4,180 4,020 3,980 4,180 1126 230,312 3,980 7 34.788 Million 3,980 36.16 Thousand billion 45.43 Million 24.287 Million 9.04 Million 9.27 Million 15.017 Million 6.92 Million 2.896 Million 12.49 2.41 5.23 68.617 Million 9.2 Million 77.567 Million 249,817
تنوین

تامین سرمایه نوین

سهام بورس 10,900 210.00 1.96 10,720 30.00 0.28 1399/07/5 1,148 6.486 Million 69.549 billion 5,650.09 10,690 10,840 10,210 11,100 4 23,348 10,800 8 91,121 10,800 96.48 Thousand billion 111.838 Million 27.919 Million 9 Million 15.358 Million 12.561 Million 8.987 Million 8.146 Million 11.84 7.68 10.74 3.546 Million 2.94 Million 6.411 Million 75,000
فخاس

فولاد خراسان

سهام بورس 40,610 540.00 1.31 40,850 300.00 0.73 1399/07/5 710 968,487 39.132 billion 1,364.07 41,150 42,160 39,100 42,200 8 9,143 40,650 3 26,625 40,650 486.115 Thousand billion 509.655 Million 42.323 Million 9 Million 23.54 Million 18.783 Million 44.709 Million 8.618 Million 56.41 25.88 10.87 827,656 140,831 859,904 108,583
وکار

بانک‌ کارآفرین‌

سهام بورس 14,620 80.00 0.55 14,620 80.00 0.55 1399/06/24 1,404 9.203 Million 134.546 billion 6,554.51 14,540 14,700 14,010 14,900 1 91,907 14,680 8 40,000 14,680 124.27 Thousand billion 370.919 Million 264.22 Million 8.5 Million 246.649 Million 17.571 Million 31.146 Million 3.386 Million 36.71 7.07 3.99 6.164 Million 3.038 Million 7.201 Million 2.002 Million
رانفور

خدمات انفورماتیک

سهام بورس 26,560 1,390.00 4.97 26,980 970.00 3.47 1399/07/5 1,229 3.118 Million 83.896 billion 2,537.15 27,950 28,700 26,560 28,900 88 2,375 26,560 2 1.611 Million 26,560 226.632 Thousand billion 244.508 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 21.35 13.24 10.99 2.665 Million 453,000 3.118 Million -
وبشهر

توسعه صنایع بهشهر(هلدینگ

سهام بورس 17,970 850.00 4.96 17,960 840.00 4.91 1399/07/5 604 4.756 Million 85.417 billion 7,873.41 17,120 17,950 17,250 17,970 1 975,850 17,970 68 1,768 17,970 148.17 Thousand billion 149.295 Million 17.774 Million 8.25 Million 1.125 Million 16.649 Million 4.475 Million 4.313 Million 34.36 8.9 33.11 4.756 Million - 2.805 Million 1.951 Million
شیران

س. صنایع شیمیایی ایران

سهام بورس 29,650 750.00 2.47 30,010 390.00 1.28 1399/07/5 3,169 8.692 Million 260.817 billion 2,742.81 30,400 31,000 29,010 31,000 3 14,358 29,450 20 12,541 29,450 242.067 Thousand billion 251.478 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 17.88 11.65 12.63 6.993 Million 1.699 Million 8.692 Million -
شاراک

پتروشیمی شازند

سهام بورس 27,090 230.00 0.86 26,860 0.00 0.00 1399/07/5 1,608 3.66 Million 98.303 billion 2,275.94 26,860 27,900 26,000 27,900 12 10,200 27,090 3 40,879 27,090 216.599 Thousand billion 240.042 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 20.51 8.52 3.28 2.675 Million 985,202 3.66 Million -
ورنا

سرمایه گذاری رنا(هلدینگ

سهام بورس 10,570 550.00 4.95 11,040 80.00 0.72 1399/07/5 121 645,707 6.825 billion 5,336.42 11,120 10,570 10,570 10,570 2136 2,204 10,570 3 41.624 Million 10,570 87.878 Thousand billion 88.968 Million 14.042 Million 7.96 Million 1.089 Million 12.953 Million 1.764 Million 1.668 Million 52.69 6.78 49.81 645,707 - 645,707 -
امید

تامین سرمایه امید

سهام بورس 15,580 820.00 5.00 15,780 620.00 3.78 1399/07/5 1,424 11.644 Million 183.727 billion 8,176.95 16,400 16,330 15,580 16,900 477 4,229 15,580 2 5.592 Million 15,580 149.91 Thousand billion 153.555 Million 15.624 Million 7 Million 3.645 Million 11.979 Million 5.957 Million 5.455 Million 27.48 12.51 25.17 4.534 Million 7.11 Million 11.63 Million 13,596
ونیکی

سرمایه گذاری ملی ایران

سهام بورس 34,200 1,790.00 4.97 34,460 1,530.00 4.25 1399/07/5 1,463 4.638 Million 159.85 billion 3,170.48 35,990 34,510 34,200 35,500 409 591 34,200 3 1.828 Million 34,200 241.22 Thousand billion 252.548 Million 38.604 Million 7 Million 11.328 Million 27.276 Million 17.881 Million 13.947 Million 17.3 8.84 13.49 2.24 Million 2.398 Million 3.438 Million 1.2 Million
تملت

تامین سرمایه بانک ملت

سهام بورس 10,670 550.00 4.90 10,890 330.00 2.94 1399/07/5 4,690 12.257 Million 133.523 billion 2,613.37 11,220 11,320 10,660 11,600 15 45,627 10,660 21 24,037 10,660 43.56 Thousand billion 82.23 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million 17.64 8.15 15.54 8.955 Million 3.302 Million 12.225 Million 31,572
وسپه

سرمایه گذاری سپه

سهام بورس 17,000 580.00 3.30 17,190 390.00 2.22 1399/07/5 3,119 11.815 Million 203.063 billion 3,788.05 17,580 18,170 16,710 18,170 5 20,753 16,860 10 8,697 16,860 115.018 Thousand billion 118.281 Million 15.47 Million 6.691 Million 3.263 Million 12.207 Million 5.995 Million 5.908 Million 19.47 9.42 19.2 7.706 Million 4.109 Million 11.502 Million 312,472
غپینو

پارس مینو

سهام بورس 5,520 290.00 4.99 5,520 290.00 4.99 1399/07/5 1,730 13.857 Million 76.496 billion 8,009.83 5,810 5,520 5,520 5,640 18 9,950 5,520 6 366,956 5,520 36.556 Thousand billion 38.897 Million 10.759 Million 6.622 Million 2.342 Million 8.417 Million 5.124 Million 1.181 Million 30.95 4.34 7.13 5.367 Million 8.49 Million 13.857 Million -
بفجر

فجر انرژی خلیج فارس

سهام بورس 30,820 200.00 0.65 30,770 150.00 0.49 1399/07/5 442 1.01 Million 31.313 billion 2,285.25 30,620 31,570 30,620 32,000 7 11,000 31,000 2 26,297 31,000 200.005 Thousand billion 211.818 Million 38.971 Million 6.5 Million 11.813 Million 27.158 Million 25.224 Million 15.42 Million 12.97 7.36 7.93 735,233 274,848 908,144 101,937
فاراک

ماشین سازی اراک

سهام بورس 9,450 490.00 4.93 9,580 360.00 3.62 1399/07/5 624 3.654 Million 34.529 billion 5,855.63 9,940 9,450 9,450 9,450 2325 16,842 9,450 6 36.671 Million 9,450 60.225 Thousand billion 67.711 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -1993.55 10.47 15.4 3.318 Million 335,557 3.654 Million -
ختوقا

قطعات اتومبیل ایران

سهام بورس 3,860 200.00 4.93 3,960 100.00 2.46 1399/07/5 4,430 42.658 Million 168.937 billion 9,629.37 4,060 4,170 3,860 4,200 258 486,143 3,860 18 5.04 Million 3,860 24.557 Thousand billion 25.232 Million 7.559 Million 6.201 Million 674,338 6.885 Million 709,801 336,423 72.99 3.57 34.6 42.658 Million - 42.654 Million 4,000
غگل

گلوکوزان

سهام بورس 5,170 270.00 4.96 5,270 170.00 3.13 1399/07/5 957 5.646 Million 29.189 billion 5,899.43 5,440 5,170 5,170 5,170 4251 406,586 5,170 12 81.426 Million 5,170 32.183 Thousand billion 34.727 Million 9.041 Million 6.107 Million 2.544 Million 6.497 Million 5.396 Million 533,304 60.35 4.95 5.96 5.646 Million - 5.646 Million -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 15,230 720.00 4.96 14,960 450.00 3.10 1399/07/5 640 2.507 Million 38.002 billion 3,916.43 14,510 15,230 15,000 15,230 2 795,211 15,230 84 3,820 15,230 134.64 Thousand billion 147.588 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 23.4 13.32 18.75 2.107 Million 400,000 2.457 Million 50,000
پارس

پتروشیمی پارس

سهام بورس 174,000 4,760.00 2.81 171,670 2,430.00 1.44 1399/07/5 1,394 825,729 141.755 billion 592.35 169,240 171,240 167,520 174,650 8 27,804 174,000 6 1,020 174,000 1030.02 Thousand billion 1.067 billion 127.53 Million 6 Million 36.841 Million 90.689 Million 157.862 Million 61.389 Million 16.78 11.36 6.52 521,211 304,518 753,180 72,549
ثاخت

بین المللی توسعه ساختمان

سهام بورس 4,320 220.00 4.85 4,340 200.00 4.41 1399/07/5 1,901 17.146 Million 74.33 billion 9,019.72 4,540 4,320 4,320 4,500 1080 2,700 4,320 2 18.751 Million 4,320 39.06 Thousand billion 48.342 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -55.72 8.64 91.91 17.146 Million - 17.145 Million 1,945
شخارک

پتروشیمی خارک

سهام بورس 50,050 640.00 1.26 50,030 660.00 1.30 1399/07/5 1,949 2.944 Million 147.29 billion 1,510.66 50,690 51,710 48,200 52,600 11 947 50,300 3 27,184 50,300 300.18 Thousand billion 309.944 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 15.89 7.74 13.09 2.077 Million 867,762 2.944 Million -
شسپا

نفت سپاهان

سهام بورس 21,960 1,040.00 4.97 21,960 1,040.00 4.97 1399/07/5 657 5.116 Million 112.342 billion 7,786.56 20,920 21,960 21,960 21,960 9 2.977 Million 21,960 400 7,098 21,960 131.76 Thousand billion 140.392 Million 28.308 Million 6 Million 8.632 Million 19.676 Million 43.742 Million 8.661 Million 15.21 6.7 3.01 5.116 Million - 4.664 Million 451,466
وسکاب

س.ص.بازنشستگی کارکنان بانکها

سهام بورس 6,810 210.00 2.99 6,900 120.00 1.71 1399/07/5 1,561 14.21 Million 98.042 billion 9,102.85 7,020 7,040 6,750 7,220 9 119,922 6,820 6 240,236 6,820 41.4 Thousand billion 42.936 Million 13.295 Million 6 Million 1.536 Million 11.758 Million 5.183 Million 5.176 Million 8 3.52 7.99 13.411 Million 798,400 14.11 Million 100,000
برکت

گروه دارویی برکت

سهام بورس 15,480 810.00 4.97 15,950 340.00 2.09 1399/07/5 8,784 25.383 Million 404.832 billion 2,889.68 16,290 16,290 15,480 16,960 1247 130,067 15,480 24 11.108 Million 15,480 92.51 Thousand billion 97.62 Million 13.98 Million 5.8 Million 5.11 Million 8.87 Million 2.226 Million 1.959 Million 47.23 10.43 41.55 25.281 Million 102,000 25.36 Million 22,866
سفارس

سیمان فارس و خوزستان

سهام بورس 16,030 680.00 4.07 16,570 140.00 0.84 1399/07/5 2,831 14.925 Million 247.229 billion 5,271.82 16,710 16,810 15,880 17,540 7 6,061 16,100 3 9,108 16,100 93.206 Thousand billion 101.46 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 15.43 10.03 15.09 14.794 Million 130,902 14.858 Million 67,000
خزامیا

زامیاد

سهام بورس 16,320 850.00 4.95 17,120 50.00 0.29 1399/07/1 100 171,574 2.8 billion 1,716.89 17,170 171,574 16,320 2.8 billion 0 - - 0 - - 94.672 Thousand billion 114.626 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.52 22.54 3.03 171,574 - 171,574 -
ثمسکن

سرمایه گذاری مسکن

سهام بورس 6,440 330.00 4.87 6,650 120.00 1.77 1399/07/5 1,420 11.031 Million 73.308 billion 7,768.66 6,770 6,770 6,440 6,980 122 2,390 6,440 3 2.145 Million 6,440 36.575 Thousand billion 37.24 Million 9.037 Million 5.5 Million 665,236 8.372 Million 1.785 Million 1.54 Million 23.75 4.37 20.49 7.531 Million 3.5 Million 10.991 Million 40,200
فولاژ

فولاد آلیاژی ایران

سهام بورس 30,690 1,460.00 4.99 30,680 1,450.00 4.96 1399/07/5 1,011 3.344 Million 102.594 billion 3,307.18 29,230 30,690 30,300 30,690 2 392,275 30,690 113 920 30,690 184.08 Thousand billion 199.449 Million 33.272 Million 5.5 Million 15.369 Million 17.903 Million 29.905 Million 8.279 Million 22.23 10.28 6.16 2.944 Million 400,000 3.042 Million 301,547
ثامید

توسعه و عمران امید

سهام بورس 2,760 130.00 4.94 2,760 130.00 4.94 1399/07/5 150,253 579.245 Million 1.599 Thousand billion 4,827.97 2,630 2,760 2,680 2,760 2239 139.531 Million 2,760 3692 1.756 Million 2,760 14.852 Thousand billion 133.14 Million 41.832 Million 5.381 Million 35.665 Million 6.168 Million - - - 15.8 - 573.243 Million 6.002 Million 339.366 Million 239.879 Million
حفاری

حفاری شمال

سهام بورس 10,510 550.00 4.97 10,580 480.00 4.34 1399/07/5 4,945 32.867 Million 347.599 billion 6,646.56 11,060 10,800 10,510 10,900 469 980 10,510 2 4.265 Million 10,510 55.13 Thousand billion 77.771 Million 36.313 Million 5.211 Million 22.641 Million 13.672 Million 9.321 Million 4.825 Million 11.43 4.03 5.91 27.103 Million 5.764 Million 32.467 Million 400,000
فایرا

آلومینیوم‌ایران‌

سهام بورس 17,900 120.00 0.67 17,880 140.00 0.78 1399/07/2 832 1.644 Million 29.276 billion 1,973 18,020 1.644 Million 17,300 29.276 billion 0 - - 0 - - 92.937 Thousand billion 109.969 Million 31.479 Million 5.198 Million 17.031 Million 14.447 Million 40.207 Million 4.866 Million 19.11 6.43 2.31 1.642 Million 2,000 1.398 Million 245,900
شیراز

پتروشیمی شیراز

سهام بورس 72,400 2,680.00 3.84 72,780 3,060.00 4.39 1399/07/5 1,140 2.214 Million 161.148 billion 1,942.27 69,720 73,200 70,760 73,200 3 13,326 72,400 8 3,730 72,400 371.178 Thousand billion 417.761 Million 69.744 Million 5.1 Million 46.583 Million 23.16 Million 42.88 Million 13.769 Million 26.96 16.03 8.66 2.154 Million 60,000 1.963 Million 251,656
والبر

سرمایه گذاری البرز(هلدینگ

سهام بورس 17,840 910.00 4.85 18,040 710.00 3.79 1399/07/5 1,903 5.055 Million 91.179 billion 2,656.21 18,750 18,500 17,820 19,300 15 2,800 17,840 3 19,875 17,840 86.594 Thousand billion 87.098 Million 15.127 Million 4.8 Million 504,500 14.623 Million 4.867 Million 6.477 Million 13.37 5.92 17.79 3.85 Million 1.205 Million 5.023 Million 32,111
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 7,450 150.00 2.05 7,370 70.00 0.96 1399/07/5 593 3.014 Million 22.514 billion 5,082.26 7,300 7,450 7,360 7,600 4 12,480 7,450 4 17,075 7,450 35.376 Thousand billion 37.505 Million 11.158 Million 4.8 Million 2.129 Million 9.029 Million 3.815 Million 3.732 Million 9.48 3.92 9.27 2.674 Million 340,000 3.014 Million -
وتوسم

سرمایه گذاری توسعه ملی

سهام بورس 13,500 120.00 0.90 13,530 150.00 1.12 1399/07/5 876 3.658 Million 49.492 billion 4,175.43 13,380 13,500 13,310 14,000 5 420 13,500 1 1,332 13,500 60.885 Thousand billion 64.736 Million 15.9 Million 4.5 Million 3.851 Million 12.049 Million 10.145 Million 10.033 Million 6.07 5.05 6 3.05 Million 607,433 3.655 Million 2,500
وصنعت

سرمایه گذاری توسعه صنعت وتجارت

سهام بورس 8,880 460.00 4.93 9,010 330.00 3.53 1399/07/5 2,972 17.694 Million 159.478 billion 5,953.49 9,340 9,290 8,880 9,490 269 120,199 8,880 8 3.332 Million 8,880 54.06 Thousand billion 56.068 Million 20.972 Million 4.5 Million 2.008 Million 18.964 Million 12.07 Million 12.099 Million 4.47 2.85 4.49 17.692 Million 1,666 17.694 Million -
واتی

سرمایه گذاری آتیه دماوند

سهام بورس 13,970 310.00 2.27 14,190 530.00 3.88 1399/07/5 1,175 8.659 Million 122.896 billion 7,369.63 13,660 13,850 13,710 14,340 2 11,700 13,970 3 3,621 13,970 63.855 Thousand billion 67.519 Million 12.689 Million 4.5 Million 3.664 Million 9.025 Million 4.553 Million 4.607 Million 13.86 7.08 14.03 7.659 Million 1,000,000 7.92 Million 739,252
غسالم

سالمین

سهام بورس 4,460 230.00 4.90 4,470 220.00 4.69 1399/07/5 2,026 10.59 Million 47.315 billion 5,227.28 4,690 4,470 4,460 4,590 541 20,271 4,460 10 5.606 Million 4,460 20.043 Thousand billion 20.482 Million 5.445 Million 4.484 Million 438,658 5.006 Million 2.316 Million 316,832 63.26 4 8.65 10.59 Million - 10.59 Million -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 58,930 3,100.00 5.00 60,270 1,760.00 2.84 1399/07/5 1,816 2.502 Million 150.796 billion 1,377.66 62,030 63,800 58,930 64,920 48 3,343 58,930 3 136,207 58,930 262.175 Thousand billion 279.115 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 14.02 28.71 13.9 1.482 Million 1.02 Million 2.411 Million 91,054
ثشاهد

سرمایه گذاری شاهد

سهام بورس 46,250 2,430.00 4.99 48,510 170.00 0.35 1399/07/5 209 114,545 5.298 billion 548.06 48,680 46,250 46,250 46,250 6733 1,738 46,250 7 41.794 Million 46,250 194.362 Thousand billion 194.748 Million 6.839 Million 4.007 Million 386,607 6.452 Million 1.221 Million 1.087 Million 178.88 30.12 159.12 114,545 - 114,545 -
وتوصا

گروه س توسعه صنعتی ایران

سهام بورس 14,580 760.00 4.95 15,330 10.00 0.07 1399/07/5 30 44,927 655.036 Million 1,497.57 15,340 14,580 14,580 14,580 3124 - - 0 33.713 Million 14,580 61.32 Thousand billion 64.216 Million 8.268 Million 4 Million 2.896 Million 5.372 Million 2.588 Million 2.078 Million 29.51 11.41 23.69 44,927 - 44,927 -
پارسیان

بیمه پارسیان

سهام بورس 11,290 530.00 4.93 10,890 130.00 1.21 1399/07/5 159 1.102 Million 12.446 billion 6,933.4 10,760 11,290 11,290 11,290 1 3.036 Million 11,290 94 40 11,290 54.45 Thousand billion 100.343 Million 51.006 Million 4 Million 45.893 Million 5.114 Million 20.993 Million 1.381 Million 39.41 10.65 2.59 1.102 Million - 502,411 600,000
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
های وب

داده گسترعصرنوین-های وب

سهام بورس 29,400 1,540.00 4.98 29,590 1,350.00 4.36 1399/06/23 1,790 3.65 Million 108.022 billion 2,039.25 30,940 29,760 29,400 30,790 14 - - 0 31,437 29,400 118.36 Thousand billion 128.75 Million 20.107 Million 4 Million 10.39 Million 9.717 Million 8.649 Million 3.773 Million 31.37 12.18 13.68 3.649 Million 800 3.591 Million 59,450
بترانس

ایران ترانسفو

سهام بورس 37,840 1,990.00 5.00 38,580 1,250.00 3.14 1399/07/5 3,135 6.686 Million 257.932 billion 2,132.81 39,830 39,830 37,840 40,500 410 1,563 37,840 4 3.604 Million 37,840 144.675 Thousand billion 164.092 Million 28.69 Million 3.75 Million 19.417 Million 9.272 Million 10.196 Million 3.922 Million 36.89 15.6 14.19 5.431 Million 1.256 Million 6.526 Million 160,000
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 11,760 560.00 5.00 11,730 530.00 4.73 1399/06/25 3,686 18.282 Million 214.492 billion 4,959.87 11,200 11,650 11,200 11,760 1 2,440 11,760 3 1,000 11,840 42.737 Thousand billion 51.674 Million 14.883 Million 3.643 Million 8.937 Million 5.946 Million 13.937 Million 1.882 Million 22.71 7.19 3.07 15.339 Million 2.943 Million 7.728 Million 10.555 Million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 13,370 500.00 3.60 13,680 190.00 1.37 1399/07/5 1,803 4.673 Million 63.921 billion 2,591.81 13,870 14,200 13,180 14,320 13 8,000 13,400 5 13,676 13,400 147.744 Thousand billion 161.784 Million 25.087 Million 3.6 Million 14.04 Million 11.047 Million 46.149 Million 5.133 Million 28.78 13.37 3.2 3.848 Million 824,555 4.335 Million 338,494
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 49,210 990.00 1.97 49,820 380.00 0.76 1399/07/5 1,324 3.478 Million 173.247 billion 2,626.73 50,200 50,800 48,700 51,750 8 12,506 49,990 3 29,145 49,990 175.825 Thousand billion 181.69 Million 21.199 Million 3.529 Million 5.865 Million 15.333 Million 14.252 Million 7.262 Million 24.21 11.47 12.34 1.927 Million 1.551 Million 3.442 Million 36,000
امین

تامین سرمایه امین

سهام بورس 14,570 610.00 4.37 14,170 210.00 1.50 1399/07/5 74,669 32.613 Million 462.213 billion 410.14 13,960 14,000 13,450 14,650 1123 119,213 14,570 68 265,911 14,570 99.19 Thousand billion 101.788 Million 12.476 Million 3.5 Million 2.598 Million 9.878 Million 4.042 Million 2.815 Million 35.24 10.04 24.54 32.6 Million 12,478 31.196 Million 1.417 Million
وپست

پست بانک ایران

سهام بورس 10,180 500.00 4.68 10,410 270.00 2.53 1399/07/5 1,039 8.083 Million 84.169 billion 7,779.67 10,680 10,990 10,150 11,190 4 5,022 10,180 3 1,597 10,180 33.66 Thousand billion 232.003 Million 191.744 Million 3.233 Million 198.343 Million -6,598,417 22.026 Million 1.455 Million 23.13 -5.09 1.53 4.883 Million 3.2 Million 8.083 Million -
تایرا

تراکتورسازی ایران

سهام بورس 22,790 710.00 3.22 21,170 910.00 4.12 1399/07/5 1,582 10.28 Million 217.591 billion 6,498.22 22,080 20,980 20,980 23,150 20 125,284 23,000 16 255,935 23,000 67.744 Thousand billion 75.159 Million 15.291 Million 3.2 Million 7.415 Million 7.876 Million 23.417 Million 4.023 Million 16.84 8.6 2.89 6.087 Million 4.193 Million 3.717 Million 6.563 Million
نوری

پتروشیمی نوری

سهام بورس 186,240 0.00 0.00 185,390 850.00 0.46 1399/07/5 3,088 1.295 Million 240.156 billion 419.5 186,240 185,900 180,000 192,000 3 555 183,000 2 273 183,000 556.17 Thousand billion 739.456 Million 243.371 Million 3 Million 183.286 Million 60.085 Million 222.285 Million 33.171 Million 16.77 9.26 2.5 908,443 386,959 1.27 Million 25,000
غبشهر

صنعتی بهشهر

سهام بورس 22,650 1,070.00 4.96 22,650 1,070.00 4.96 1399/07/5 500 5.716 Million 129.476 billion 11,432.8 21,580 22,650 22,650 22,650 2 990,996 22,650 140 5,689 22,650 67.95 Thousand billion 76.743 Million 16.604 Million 3 Million 8.793 Million 7.811 Million 33.795 Million 2.643 Million 25.71 8.7 2.01 5.716 Million - 760,510 4.956 Million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,680 220.00 1.03 21,410 50.00 0.23 1399/07/5 862 1.4 Million 29.916 billion 1,623.86 21,460 22,310 20,680 22,310 2 500 21,620 1 3,500 21,680 64.23 Thousand billion 71.373 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million 21.56 9.31 3.31 900,979 498,792 1.4 Million -
ملت

بیمه ملت

سهام بورس 12,490 650.00 4.95 12,500 640.00 4.87 1399/07/5 1,115 6.841 Million 85.524 billion 6,135.65 13,140 13,150 12,490 13,150 65 - - 0 392,106 12,490 35.625 Thousand billion 61.881 Million 31.17 Million 2.85 Million 26.256 Million 4.914 Million 11.64 Million 1.313 Million 27.13 7.25 3.06 3.641 Million 3.2 Million 6.841 Million -
وبهمن

سرمایه گذاری بهمن

سهام بورس 17,940 940.00 4.98 17,940 940.00 4.98 1399/07/5 529 8.41 Million 150.869 billion 15,897.29 18,880 17,940 17,940 17,940 726 2,000 17,940 1 6.489 Million 17,940 49.335 Thousand billion 50.381 Million 7.597 Million 2.75 Million 1.046 Million 6.551 Million 2.295 Million 2.542 Million 19.41 7.53 21.49 904,738 7.505 Million 8.21 Million 200,000
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 23,100 800.00 3.35 23,300 600.00 2.51 1399/07/5 3,993 8.016 Million 186.729 billion 2,007.44 23,900 24,300 22,710 24,900 15 1,101 22,950 3 4,956 22,950 64.075 Thousand billion 64.91 Million 7.661 Million 2.75 Million 834,720 6.826 Million 2.857 Million 2.678 Million 23.93 9.39 22.42 6.779 Million 1.237 Million 8.015 Million 749
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 26,980 1,410.00 4.97 27,770 620.00 2.18 1399/06/24 223 744,001 20.073 billion 3,336.33 28,390 26,980 26,980 26,980 643 2,640 26,980 4 3.38 Million 26,980 76.088 Thousand billion 78.556 Million 6.492 Million 2.74 Million 2.468 Million 4.024 Million 3.009 Million 832,358 91.41 18.91 25.29 744,001 - 744,001 -
دسبحا

گروه دارویی سبحان

سهام بورس 17,150 690.00 3.87 17,760 80.00 0.45 1399/07/5 333 536,113 9.332 billion 1,609.95 17,840 18,730 17,010 18,730 3 1,700 17,140 1 10,687 17,140 57.56 Thousand billion 60.575 Million 7.515 Million 2.735 Million 3.015 Million 4.5 Million 2.613 Million 3.261 Million 17.65 12.79 22.03 504,113 32,000 357,242 178,871
سشرق

سیمان شرق

سهام بورس 7,320 380.00 4.94 7,670 30.00 0.39 1399/07/5 128 533,658 3.906 billion 4,169.2 7,700 7,320 7,320 7,320 900 750 7,320 1 11.251 Million 7,320 20.353 Thousand billion 23.529 Million 6.663 Million 2.654 Million 3.176 Million 3.487 Million 3.262 Million 1.099 Million 18.52 5.84 6.24 533,658 - 533,658 -
آپ

آسان پرداخت پرشین

سهام بورس 20,800 1,090.00 4.98 21,810 80.00 0.37 1399/07/5 115 159,107 3.309 billion 1,383.54 21,890 20,800 20,800 20,800 211 2,457 20,800 7 997,126 20,800 57.797 Thousand billion 62.806 Million 12.175 Million 2.65 Million 5.009 Million 7.166 Million 56.646 Million 2.611 Million 22.13 8.07 1.02 159,107 - 159,107 -
خاذین

سایپاآذین

سهام بورس 7,870 410.00 4.95 8,270 10.00 0.12 1399/07/5 34 77,944 613.419 Million 2,292.47 8,280 7,870 7,870 7,870 1330 1,000 7,870 1 21.506 Million 7,870 21.88 Thousand billion 25.07 Million 5.065 Million 2.646 Million 3.19 Million 1.876 Million 6.097 Million -45,329 -482.69 11.67 3.59 77,944 - 77,944 -
ثنوسا

نوسازی وساختمان تهران

سهام بورس 11,850 620.00 4.97 12,430 40.00 0.32 1399/07/5 42 230,297 2.729 billion 5,483.26 12,470 11,850 11,850 11,850 2378 - - 0 46.036 Million 11,850 32.691 Thousand billion 33.581 Million 2.137 Million 2.63 Million 890,057 1.247 Million - 61,305 533.25 26.21 - 130,297 100,000 230,297 -
شبهرن

نفت بهران

سهام بورس 62,500 800.00 1.30 61,900 200.00 0.32 1399/07/5 1,098 1.168 Million 72.326 billion 1,064.14 61,700 64,500 59,900 64,500 6 3,200 62,510 6 912 62,510 160.94 Thousand billion 176.509 Million 29.004 Million 2.6 Million 15.569 Million 13.435 Million 40.778 Million 8.799 Million 18.29 11.98 3.95 885,280 283,144 1.168 Million 53
وتوکا

سرمایه گذاری توکافولاد(هلدینگ

سهام بورس 12,910 610.00 4.96 12,910 610.00 4.96 1399/07/5 1,001 8.192 Million 105.756 billion 8,183.68 12,300 12,910 12,890 12,910 1 1.816 Million 12,910 237 450 12,910 52.027 Thousand billion 54.384 Million 6.688 Million 2.6 Million 2.356 Million 4.331 Million 2.196 Million 1.993 Million 26.1 12.01 23.69 7.797 Million 395,000 6.151 Million 2.041 Million