Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خودرو

ایران‌ خودرو

سهام بورس 3,200 160.00 4.76 3,200 160.00 4.76 12:30 10,923 639.434 Million 2.046 Thousand billion 58,540.14 3,360 639.434 Million 3,200 2.046 Thousand billion 9999 231.007 Million 3,200 1613 447.12 Million 3,200 1013.564 Thousand billion 639.434 Million 965.299 Million 301.656 Million 449.604 Million 121.371 Million 639.434 Million 965.299 Million -13.42 7.95 2.55 530.584 Million 108.85 Million 624.739 Million 14.695 Million
وتجارت

بانک تجارت

سهام بورس 3,050 160.00 4.98 3,050 160.00 4.98 12:30 2,497 97.225 Million 296.535 billion 38,936.6 3,210 97.225 Million 3,050 296.535 billion 8873 8.293 Million 3,050 160 522.897 Million 3,050 721.042 Thousand billion 3.338 billion 2.706 billion 223.926 Million 2.567 billion 138.591 Million 1.691 billion 781.502 Million 163.35 4.93 2.55 70.115 Million 27.11 Million 90.511 Million 6.714 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 14,710 770.00 4.97 14,710 770.00 4.97 12:30 6,464 42.056 Million 618.644 billion 6,506.19 15,480 42.056 Million 14,710 618.644 billion 9999 383,887 14,710 207 185.418 Million 14,710 3235.32 Thousand billion 120.499 Million 3.235 billion 209 Million 235.25 Million 411.059 Million 183.427 Million 3.559 billion 20.58 7.48 7.28 18.737 Million 23.32 Million 39.897 Million 2.159 Million
خساپا

سایپا

سهام بورس 2,540 130.00 4.87 2,560 110.00 4.12 12:30 1,988 35.439 Million 90.014 billion 17,826.23 2,670 35.439 Million 2,540 90.014 billion 9999 24.439 Million 2,540 177 671.891 Million 2,540 105.235 Thousand billion 853.326 Million 453.307 Million 195.511 Million 352.819 Million 100.488 Million 154.108 Million -21,338,909 -23.46 4.99 3.25 24.916 Million 10.522 Million 35.039 Million 400,000
وبصادر

بانک صادرات ایران

سهام بورس 3,900 110.00 2.74 3,820 190.00 4.74 12:30 15,315 481.813 Million 1.839 Thousand billion 31,460.21 4,010 481.813 Million 3,810 1.839 Thousand billion 254 9.34 Million 3,940 128 7.181 Million 3,940 704.923 Thousand billion 481.813 Million 669.852 Million 175.354 Million 3.442 billion 160.261 Million 481.813 Million 669.852 Million 12.7 2.95 1.69 346.54 Million 135.273 Million 434.702 Million 47.111 Million
وپارس

بانک‌پارسیان‌

سهام بورس 3,630 60.00 1.63 3,520 170.00 4.61 12:30 6,137 182.617 Million 643.608 billion 29,756.8 3,690 182.617 Million 3,510 643.608 billion 63 886,960 3,600 70 1.184 Million 3,600 87.674 Thousand billion 2.339 billion 1.831 billion 156.34 Million 1.535 billion 114.793 Million 194.173 Million 15.205 Million 36.19 4.39 2.83 167.997 Million 14.62 Million 166.477 Million 16.14 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 29,100 1,020.00 3.39 29,040 1,080.00 3.59 1399/07/28 10,189 52.749 Million 1.532 Thousand billion 5,177.02 30,120 30,980 28,620 30,980 0 - - 0 - - 4208.855 Thousand billion 52.749 Million 4.167 billion 143.5 Million 325.08 Million 429.704 Million 212.835 Million 209.629 Million 19.88 9.7 19.58 16.196 Million 36.552 Million 39.416 Million 13.332 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 23,610 1,240.00 4.99 23,610 1,240.00 4.99 12:29 4,386 21.306 Million 503.029 billion 4,857.68 24,850 21.306 Million 23,610 503.029 billion 9999 212,975 23,610 135 100.37 Million 23,610 2519.79 Thousand billion 56.467 Million 2.52 billion 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 19.16 8.37 10.04 16.838 Million 4.468 Million 20.081 Million 1.225 Million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 18,840 990.00 4.99 18,840 990.00 4.99 12:29 1,277 13.85 Million 260.927 billion 10,845.44 19,830 13.85 Million 18,840 260.927 billion 2384 22,660 18,840 21 36.782 Million 18,840 1616.145 Thousand billion 127.749 Million 1.785 billion 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 24.63 8.93 24.02 6.869 Million 6.981 Million 12.674 Million 1.175 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 13,280 690.00 4.94 13,280 690.00 4.94 12:30 2,426 31.395 Million 416.929 billion 12,941.16 13,970 31.395 Million 13,280 416.929 billion 3222 88,788 13,280 36 35.476 Million 13,280 1005.84 Thousand billion 982.11 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 19.37 7.4 18.55 5.79 Million 25.605 Million 29.262 Million 2.133 Million
وسخراج

شرکت س استان خراسان جنوبی

سهام بورس 2,040 220.00 9.73 2,250 10.00 0.44 12:28 71 589,696 1.203 billion 8,305.58 2,260 589,696 2,040 1.203 billion 0 - - 0 - - 11.3 Million 138.149 Million 102.888 Million 61.399 Million 1,185 102.886 Million - - - 1.34 - 589,696 - 589,696 -
اخابر

مخابرات ایران

سهام بورس 16,530 870.00 5.00 16,570 830.00 4.77 12:29 538 5.961 Million 98.535 billion 11,079.91 17,400 5.961 Million 16,530 98.535 billion 1827 3,747 16,530 6 50.757 Million 16,530 1044 Thousand billion 1.132 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 34.42 9.57 18.78 1.322 Million 4.639 Million 5.561 Million 400,000
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 16,000 230.00 1.42 15,480 750.00 4.62 12:29 2,062 19.575 Million 302.954 billion 9,492.98 16,230 19.575 Million 15,420 302.954 billion 6 23,104 15,920 13 6,712 15,920 900.765 Thousand billion 916.214 Million 179.111 Million 55.5 Million 57.074 Million 122.037 Million 122.617 Million 66.553 Million 12.91 7.04 7.01 7.419 Million 12.156 Million 14.825 Million 4.749 Million
شپنا

پالایش نفت اصفهان

سهام بورس 17,690 930.00 4.99 17,690 930.00 4.99 12:30 3,974 33.127 Million 586.013 billion 8,335.88 18,620 33.127 Million 17,690 586.013 billion 9999 339,646 17,690 127 175.469 Million 17,690 1415.12 Thousand billion 105.1 Million 1.49 billion 51 Million 85.342 Million 108.601 Million 633.534 Million 1.559 billion 36.94 12.38 1.69 14.379 Million 18.748 Million 32.293 Million 834,118
وپاسار

بانک پاسارگاد

سهام بورس 9,760 410.00 4.03 9,690 480.00 4.72 12:29 2,462 45.275 Million 438.585 billion 18,389.39 10,170 45.275 Million 9,670 438.585 billion 14 108,548 9,760 16 147,699 9,760 666.338 Thousand billion 69.928 Million 666.338 Million 50.4 Million 1.199 billion 88.602 Million 247.266 Million 53.751 Million 11.81 4.54 2.57 31.48 Million 13.795 Million 27.83 Million 17.445 Million
وبملت

بانک ملت

سهام بورس 5,350 80.00 1.47 5,190 240.00 4.42 12:30 16,467 445.051 Million 2.309 Thousand billion 27,026.83 5,430 445.051 Million 5,160 2.309 Thousand billion 216 6.019 Million 5,420 53 7.747 Million 5,420 1124.243 Thousand billion 231.964 Million 1.124 billion 50 Million 4.438 billion 367.142 Million 403.387 Million 1.238 billion 14.21 2.62 2.02 343.697 Million 101.353 Million 336.927 Million 108.124 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 17,350 250.00 1.42 16,740 860.00 4.89 12:29 2,539 21.391 Million 358.021 billion 8,424.91 17,600 21.391 Million 16,720 358.021 billion 12 10,012 17,360 19 31,292 17,360 1309.44 Thousand billion 1.378 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 17.82 13.49 8.16 7.356 Million 14.035 Million 16.625 Million 4.765 Million
شتران

پالایش نفت تهران

سهام بورس 15,000 780.00 4.94 15,000 780.00 4.94 12:30 2,570 19.534 Million 293.007 billion 7,600.69 15,780 19.534 Million 15,000 293.007 billion 7848 489,484 15,000 86 77.014 Million 15,000 1183.5 Thousand billion 1.197 billion 179.571 Million 44 Million 71.634 Million 107.937 Million 302.095 Million 1.311 billion 36.72 10.42 2.26 6.032 Million 13.502 Million 17.674 Million 1.86 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 23,820 1,250.00 4.99 23,820 1,250.00 4.99 12:29 367 5.044 Million 120.152 billion 13,744.33 25,070 5.044 Million 23,820 120.152 billion 837 25,900 23,820 4 9.683 Million 23,820 1015.335 Thousand billion 1.003 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 38.97 10.49 37.97 1.011 Million 4.033 Million 5.044 Million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 15,850 220.00 1.37 15,990 80.00 0.50 1399/07/15 3,074 14.99 Million 239.684 billion 4,876.32 16,070 15,800 15,650 16,430 2 700 15,860 1 5,213 15,870 877.851 Thousand billion 888.347 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 29.02 9.15 29.36 10.439 Million 4.55 Million 14.848 Million 141,981
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 4,640 240.00 4.92 4,760 120.00 2.46 12:29 734 7.836 Million 36.359 billion 10,675.63 4,880 7.836 Million 4,640 36.359 billion 9483 133,851 4,640 27 279.196 Million 4,640 11.736 Thousand billion 208.203 Million 67.926 Million 39.605 Million 19.682 Million 48.244 Million 2.93 Million 2.85 Million 66.14 3.91 64.34 7.836 Million - 7.636 Million 200,000
ثامید

توسعه و عمران امید

سهام بورس 3,070 160.00 4.95 3,150 80.00 2.48 1399/07/29 671 7.304 Million 22.422 billion 10,884.5 3,230 7.304 Million 3,070 22.422 billion 504 76,492 3,070 19 486.55 Million 3,070 17.004 Thousand billion 116.697 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - - - 4.804 Million 2.5 Million 7.304 Million -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 37,420 1,960.00 4.98 39,210 170.00 0.43 12:29 78 249,751 9.346 billion 3,201.94 39,380 249,751 37,420 9.346 billion 156 - - 0 1.764 Million 37,420 1182 Thousand billion 1.226 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 26.66 11.98 22.18 84,599 165,152 149,751 100,000
شبندر

پالایش نفت بندرعباس

سهام بورس 36,100 1,900.00 5.00 36,100 1,900.00 5.00 12:29 1,336 3.655 Million 131.938 billion 2,735.62 38,000 3.655 Million 36,100 131.938 billion 8046 45,420 36,100 45 48.17 Million 36,100 1090.144 Thousand billion 1.123 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 104.762 Million 1.207 billion 38.03 13.67 1.64 1.455 Million 2.2 Million 3.502 Million 152,464
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 15,300 800.00 4.97 15,560 540.00 3.35 12:29 355 4.57 Million 69.916 billion 12,872.29 16,100 4.57 Million 15,300 69.916 billion 60 1,000 15,300 1 1.513 Million 15,300 436.59 Thousand billion 432.408 Million 84.101 Million 27 Million 12.288 Million 71.813 Million 29.006 Million 28.808 Million 14.58 5.85 14.48 699,664 3.87 Million 1.901 Million 2.669 Million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 18,420 960.00 4.95 18,600 780.00 4.02 12:29 399 4.52 Million 83.268 billion 11,329.57 19,380 4.52 Million 18,420 83.268 billion 280 680 18,420 2 3.715 Million 18,420 776.8 Thousand billion 1.068 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 64.955 Million 19.044 Million 39.07 13.14 11.45 1.178 Million 3.342 Million 3.983 Million 537,670
خپارس

پارس‌ خودرو

سهام بورس 8,230 430.00 4.97 8,630 30.00 0.35 12:29 167 566,201 4.66 billion 3,390.43 8,660 566,201 8,230 4.66 billion 2898 9,679 8,230 7 71.69 Million 8,230 196.985 Thousand billion - - 22.72 Million 96.647 Million -14,660,238 7.823 Million 6.841 Million 28.66 -13.37 25.06 566,201 - 566,201 -
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 10,510 550.00 4.97 10,860 200.00 1.81 12:29 345 3.674 Million 38.616 billion 10,649.79 11,060 3.674 Million 10,510 38.616 billion 296 1,950 10,510 3 3.81 Million 10,510 342.86 Thousand billion 356.63 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 16.23 9.82 15.57 924,178 2.75 Million 3.434 Million 240,000
فخوز

فولاد خوزستان

سهام بورس 34,520 740.00 2.10 33,630 1,630.00 4.62 12:29 3,680 21.883 Million 735.995 billion 5,946.54 35,260 21.883 Million 33,500 735.995 billion 24 88,436 34,600 24 50,330 34,600 671.657 Thousand billion 718.053 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 18.87 7.97 3.8 7.873 Million 14.01 Million 18.371 Million 3.512 Million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 35,820 1,880.00 4.99 35,890 1,810.00 4.80 12:30 756 2.764 Million 98.999 billion 3,655.8 37,700 2.764 Million 35,820 98.999 billion 9546 9,334 35,820 15 53.988 Million 35,820 835.45 Thousand billion - - 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 139.93 24.04 63.31 763,786 2 Million 2.764 Million -
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 10,500 400.00 3.67 10,410 490.00 4.50 12:29 1,304 9.173 Million 95.043 billion 7,034.51 10,900 9.173 Million 10,360 95.043 billion 12 23,541 10,590 8 43,091 10,590 297.843 Thousand billion 293.259 Million 65.474 Million 16.25 Million 9.586 Million 55.887 Million 21.266 Million 20.538 Million 13.81 5.08 13.34 3.094 Million 6.079 Million 6.508 Million 2.665 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,330 730.00 3.64 19,080 980.00 4.89 12:30 1,579 22.878 Million 436.582 billion 14,489.17 20,060 22.878 Million 19,060 436.582 billion 18 114,225 19,360 9 144,305 19,360 301.05 Thousand billion 346.078 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 29.8 10.3 5.01 17.22 Million 5.658 Million 21.827 Million 1.052 Million
مبین

پتروشیمی مبین

سهام بورس 24,520 1,290.00 5.00 24,520 1,290.00 5.00 12:29 483 4.832 Million 118.49 billion 10,004.74 25,810 4.832 Million 24,520 118.49 billion 1 400 25,000 2 2,000 25,000 367.844 Thousand billion 370.313 Million 79.177 Million 14.252 Million 20.854 Million 58.323 Million 77.25 Million 31.72 Million 11.02 5.99 4.52 1.327 Million 3.505 Million 3.76 Million 1.072 Million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,150 80.00 1.89 4,040 190.00 4.49 12:29 2,747 62.497 Million 252.603 billion 22,750.84 4,230 62.497 Million 4,020 252.603 billion 16 39,820 4,150 8 311,535 4,150 128.701 Thousand billion 784.197 Million 695.202 Million 13.131 Million 661.277 Million 33.925 Million 74.265 Million 3.647 Million 33.71 3.62 1.66 23.019 Million 39.478 Million 60.444 Million 2.053 Million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 11,250 590.00 4.98 11,300 540.00 4.56 1399/07/27 3,366 18.847 Million 212.883 billion 5,599.24 11,840 11,340 11,250 11,840 2 1,000 10,150 1 103,963 11,250 148 Thousand billion 144.85 Million 37.335 Million 12.5 Million 3.6 Million 33.735 Million 16.7 Million 15.691 Million 9 4.2 8.47 17.547 Million 1.3 Million 18.713 Million 134,005
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 18,620 500.00 2.76 17,890 230.00 1.27 12:30 50,152 60.093 Million 1.075 Thousand billion 1,198.22 18,120 60.093 Million 17,220 1.075 Thousand billion 558 243,629 18,650 95 358,904 18,650 199.32 Thousand billion 60.093 Million 196.79 Million 11 Million 13.897 Million 14.081 Million 60.093 Million 196.79 Million 23.5 13.98 22.93 59.777 Million 316,360 54.742 Million 5.351 Million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 9,770 510.00 4.96 10,230 50.00 0.49 12:29 147 459,883 4.493 billion 3,128.46 10,280 459,883 9,770 4.493 billion 2632 3,500 9,770 4 62.96 Million 9,770 109.846 Thousand billion 114.642 Million 20.815 Million 10.675 Million 5.437 Million 15.378 Million 2.918 Million 2.735 Million 39.92 7.1 37.42 459,883 - 459,883 -
شبریز

پالایش نفت تبریز

سهام بورس 32,960 1,730.00 4.99 33,870 820.00 2.36 12:29 326 1.275 Million 42.017 billion 3,910.36 34,690 1.275 Million 32,960 42.017 billion 2598 38,314 32,960 8 13.896 Million 32,960 347.8 Thousand billion 368.695 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 260.919 Million 10.99 Million 30.82 14.4 1.3 274,777 1,000,000 1.275 Million -
خبهمن

گروه‌بهمن‌

سهام بورس 22,310 1,170.00 4.98 23,440 40.00 0.17 12:29 93 148,883 3.322 billion 1,600.89 23,480 148,883 22,310 3.322 billion 1736 10,300 22,310 1 40.053 Million 22,310 234.9 Thousand billion 235.964 Million 19.1 Million 10 Million 1.564 Million 17.536 Million 5.428 Million 5.292 Million 44.3 13.37 43.19 148,883 - 148,883 -
وسینا

بانک سینا

سهام بورس 10,740 80.00 0.74 10,390 430.00 3.97 12:29 1,130 15.95 Million 165.788 billion 14,115 10,820 15.95 Million 10,280 165.788 billion 10 58,097 10,740 6 274,890 10,740 108.2 Thousand billion 360.658 Million 272.175 Million 10 Million 256.758 Million 15.418 Million 35.926 Million 2.202 Million 47.19 6.74 2.89 8.206 Million 7.744 Million 11.65 Million 4.3 Million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 4,800 250.00 4.95 5,040 10.00 0.20 12:29 83 287,922 1.382 billion 3,468.94 5,050 287,922 4,800 1.382 billion 1602 10,709 4,800 3 56.611 Million 4,800 53.025 Thousand billion 54.3 Million 15.246 Million 9.35 Million 1.38 Million 13.866 Million 3.699 Million 3.581 Million 14.78 3.82 14.31 287,922 - 287,922 -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 3,750 170.00 4.75 3,580 0.00 0.00 12:29 3,446 60.857 Million 217.707 billion 17,660.06 3,580 60.857 Million 3,410 217.707 billion 18 138.008 Million 3,750 686 64,797 3,750 32.363 Thousand billion 41.633 Million 24.287 Million 9.04 Million 9.27 Million 15.017 Million 6.92 Million 2.896 Million 11.18 2.16 4.68 56.795 Million 4.062 Million 60.854 Million 3,000
فخاس

فولاد خراسان

سهام بورس 33,950 1,780.00 4.98 35,560 170.00 0.48 12:28 83 260,682 8.85 billion 3,140.75 35,730 260,682 33,950 8.85 billion 55 - - 0 1.328 Million 33,950 425.187 Thousand billion 446.704 Million 42.323 Million 9 Million 23.54 Million 18.783 Million 44.709 Million 8.618 Million 49.1 22.53 9.47 60,682 200,000 260,682 -
تنوین

تامین سرمایه نوین

سهام بورس 9,590 80.00 0.83 9,240 430.00 4.45 12:29 1,121 14.385 Million 132.981 billion 12,832.01 9,670 14.385 Million 9,190 132.981 billion 4 487,709 9,590 7 105,055 9,590 87.03 Thousand billion 98.518 Million 27.919 Million 9 Million 15.358 Million 12.561 Million 8.987 Million 8.146 Million 10.22 6.62 9.25 11.838 Million 2.547 Million 14.217 Million 167,600
وکار

بانک‌ کارآفرین‌

سهام بورس 4,860 230.00 4.97 4,640 10.00 0.22 1399/07/20 6 611,465 2.972 billion 26,285.38 4,630 4,860 4,860 4,860 0 - - 0 - - 124.27 Thousand billion 371.2 Million 264.22 Million 8.5 Million 246.649 Million 17.571 Million 31.146 Million 3.386 Million 36.71 7.07 3.99 - - - -
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,860 1,510.00 4.97 29,850 520.00 1.71 12:29 191 1.062 Million 30.645 billion 5,559.49 30,370 1.062 Million 28,860 30.645 billion 569 50,647 28,860 3 5.69 Million 28,860 257.712 Thousand billion 268.616 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 23.62 14.64 12.16 981,862 80,000 1.062 Million -
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 17,900 70.00 0.39 17,200 770.00 4.28 12:29 341 2.876 Million 49.15 billion 8,433.11 17,970 2.876 Million 17,080 49.15 billion 7 1,400 17,900 3 114,872 17,900 149.738 Thousand billion 144.556 Million 19.166 Million 8.25 Million 2.656 Million 16.51 Million 5.996 Million 5.717 Million 24.82 8.59 23.67 865,690 2.01 Million 2.841 Million 35,000
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 38,650 1,840.00 5.00 38,640 1,830.00 4.97 1399/07/23 5,356 41.078 Million 1.587 Thousand billion 7,669.6 36,810 38,650 37,570 38,650 0 - - 0 - - 311.679 Thousand billion 321.089 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 23.03 15 16.27 12.268 Million 28.811 Million 29.957 Million 11.121 Million
شاراک

پتروشیمی شازند

سهام بورس 21,650 370.00 1.68 20,990 1,030.00 4.68 12:29 1,553 11.422 Million 239.734 billion 7,354.9 22,020 11.422 Million 20,920 239.734 billion 2 810 21,630 3 396 21,630 177.569 Thousand billion 192.706 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 16.02 6.65 2.57 8.916 Million 2.506 Million 8.167 Million 3.255 Million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 9,730 510.00 4.98 10,220 20.00 0.20 12:29 68 151,226 1.471 billion 2,223.91 10,240 151,226 9,730 1.471 billion 1073 550 9,300 1 20.969 Million 9,730 81.51 Thousand billion 82.441 Million 14.042 Million 7.96 Million 1.089 Million 12.953 Million 1.764 Million 1.668 Million 48.78 6.28 46.11 151,226 - 151,226 -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 32,100 410.00 1.26 31,860 650.00 2.00 12:29 686 1.22 Million 37.841 billion 1,778.03 32,510 1.22 Million 30,890 37.841 billion 6 1,323 32,100 5 1,547 32,100 228.06 Thousand billion 233.648 Million 45.461 Million 7 Million 10.628 Million 34.833 Million 22.136 Million 18.124 Million 12.31 6.4 10.08 1.09 Million 129,805 1.189 Million 30,408
امید

تامین سرمایه امید

سهام بورس 13,180 690.00 4.97 13,790 80.00 0.58 12:29 49 426,102 5.616 billion 8,695.96 13,870 426,102 13,180 5.616 billion 362 - - 0 6.387 Million 13,180 131.765 Thousand billion 134.65 Million 15.624 Million 7 Million 3.645 Million 11.979 Million 5.957 Million 5.455 Million 24.02 10.94 21.99 326,102 100,000 378,020 48,082
تملت

تامین سرمایه بانک ملت

سهام بورس 11,950 620.00 4.93 12,030 540.00 4.30 1399/07/23 6,114 19.256 Million 231.609 billion 3,149.06 12,570 19.256 Million 12,570 231.609 billion 0 - - 0 - - 84.21 Thousand billion 90.21 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million - - - 12.51 Million 6.746 Million 18.754 Million 501,511
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 13,260 690.00 4.95 13,260 690.00 4.95 12:29 293 5.983 Million 79.34 billion 20,421.09 13,950 5.983 Million 13,260 79.34 billion 324 3,883 13,260 3 2.934 Million 13,260 93.406 Thousand billion 92.131 Million 20.311 Million 6.691 Million 3.409 Million 16.902 Million 8.538 Million 8.438 Million 10.51 5.25 10.39 2.463 Million 3.52 Million 3.613 Million 2.37 Million
غپینو

پارس‌ مینو

سهام بورس 6,900 360.00 4.96 6,990 270.00 3.72 12:29 300 4.901 Million 33.819 billion 16,337.48 7,260 4.901 Million 6,900 33.819 billion 719 443,677 6,900 5 8.048 Million 6,900 48.277 Thousand billion 48.904 Million 11.449 Million 6.622 Million 2.614 Million 8.836 Million 2.863 Million 768,590 60.23 5.24 16.18 4.901 Million - 4.901 Million -
بفجر

پتروشیمی فجر

سهام بورس 32,310 1,700.00 5.00 33,540 470.00 1.38 12:29 63 723,483 23.376 billion 11,483.86 34,010 723,483 32,310 23.376 billion 156 500 30,080 1 1.869 Million 32,310 221.065 Thousand billion 229.823 Million 38.971 Million 6.5 Million 11.813 Million 27.158 Million 25.224 Million 15.42 Million 14.14 8.03 8.64 53,483 670,000 332,293 391,190
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 8,010 420.00 4.98 8,300 130.00 1.54 12:29 384 1.799 Million 14.409 billion 4,684.71 8,430 1.799 Million 8,010 14.409 billion 1112 24,561 8,010 12 23.916 Million 8,010 53.058 Thousand billion 59.664 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -1727.19 9.07 13.35 1.799 Million - 1.799 Million -
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 3,940 200.00 4.83 4,070 70.00 1.69 12:29 279 4.053 Million 15.967 billion 14,525.11 4,140 4.053 Million 3,940 15.967 billion 1170 24,422 3,940 6 18.839 Million 3,940 25.735 Thousand billion 25.92 Million 7.562 Million 6.201 Million 680,734 6.881 Million 873,574 398,397 63.35 3.67 28.89 4.053 Million - 4.053 Million -
غگل

گلوکوزان‌

سهام بورس 5,190 270.00 4.95 5,310 150.00 2.75 12:29 725 4.825 Million 25.04 billion 6,654.7 5,460 4.825 Million 5,190 25.04 billion 2153 135,676 5,190 14 34.522 Million 5,190 33.343 Thousand billion 34.971 Million 9.041 Million 6.107 Million 2.544 Million 6.497 Million 5.396 Million 533,304 60.8 4.99 6.01 4.825 Million - 4.825 Million -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 42,500 1,100.00 2.52 41,690 1,910.00 4.38 12:29 681 2.498 Million 104.144 billion 3,668.09 43,600 2.498 Million 41,420 104.144 billion 1 1,000 42,360 1 191 42,360 268.26 Thousand billion 259.904 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 13.24 6.45 10.91 1.808 Million 690,000 2.398 Million 100,000
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 7,890 230.00 2.83 7,770 350.00 4.31 12:29 3,340 22.401 Million 174.163 billion 6,706.87 8,120 22.401 Million 7,720 174.163 billion 240 3.829 Million 8,520 26 5.942 Million 8,520 48.72 Thousand billion 46.862 Million 20.876 Million 6 Million 241,618 20.634 Million 12.849 Million 12.714 Million 3.67 2.26 3.63 21.029 Million 1.372 Million 20.084 Million 2.317 Million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,610 140.00 2.95 4,540 210.00 4.42 12:29 1,527 21.508 Million 97.578 billion 14,084.93 4,750 21.508 Million 4,520 97.578 billion 22 172,965 4,610 12 108,565 4,610 42.75 Thousand billion 50.142 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -58.29 9.03 96.15 21.498 Million 10,000 21.477 Million 31,022
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 6,280 160.00 2.61 6,080 40.00 0.65 12:29 1,474 11.218 Million 68.262 billion 7,610.77 6,120 11.218 Million 5,950 68.262 billion 3 14,420 6,250 4 20,328 6,250 36.72 Thousand billion 38.016 Million 13.295 Million 6 Million 1.536 Million 11.758 Million 5.183 Million 5.176 Million 7.05 3.1 7.04 9.566 Million 1.653 Million 11.118 Million 100,000
شسپا

نفت سپاهان

سهام بورس 20,000 690.00 3.33 19,700 990.00 4.78 12:29 999 6.33 Million 124.72 billion 6,336.62 20,690 6.33 Million 19,660 124.72 billion 6 4,010 20,000 6 3,693 20,000 124.14 Thousand billion 126.832 Million 28.308 Million 6 Million 8.632 Million 19.676 Million 43.742 Million 8.661 Million 13.65 6.01 2.7 3.997 Million 2.333 Million 5.63 Million 700,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 15,580 820.00 5.00 16,160 240.00 1.46 12:29 90 1.063 Million 16.566 billion 11,814.13 16,400 1.063 Million 15,580 16.566 billion 132 1,089 15,580 2 699,534 15,580 147.6 Thousand billion 158.388 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 25.28 14.39 20.27 103,272 960,000 1.018 Million 45,537
پارس

پتروشیمی پارس

سهام بورس 148,200 2,310.00 1.58 143,010 2,880.00 1.97 12:29 890 492,163 69.998 billion 552.99 145,890 492,163 138,600 69.998 billion 3 611 146,000 4 17,359 146,000 877.02 Thousand billion 894.901 Million 127.53 Million 6 Million 36.841 Million 90.689 Million 157.862 Million 61.389 Million 13.98 9.47 5.44 332,759 159,404 451,163 41,000
فولاژ

فولاد آلیاژی ایران

سهام بورس 25,530 1,340.00 4.99 26,640 230.00 0.86 12:29 124 413,229 10.55 billion 3,332.49 26,870 413,229 25,530 10.55 billion 321 2,731 25,530 1 1.483 Million 25,530 161.22 Thousand billion 193.136 Million 52.779 Million 6 Million 33.296 Million 19.483 Million 38.417 Million 10.427 Million 15.33 8.2 4.16 413,229 - 413,229 -
برکت

گروه دارویی برکت

سهام بورس 16,280 850.00 4.96 16,280 850.00 4.96 12:29 571 3.125 Million 50.88 billion 5,473.35 17,130 3.125 Million 16,280 50.88 billion 3850 36,263 16,280 23 25.731 Million 16,280 99.412 Thousand billion 99.534 Million 13.98 Million 5.8 Million 5.11 Million 8.87 Million 2.226 Million 1.959 Million 48.21 10.65 42.41 1.525 Million 1.6 Million 3.027 Million 98,125
خمحرکه

نیرو محرکه‌

سهام بورس 7,580 390.00 4.89 7,930 40.00 0.50 12:29 173 639,013 4.844 billion 3,693.72 7,970 639,013 7,580 4.844 billion 1911 14,890 7,580 4 32.175 Million 7,580 45.758 Thousand billion - - 5.734 Million - - 5.103 Million 399,806 113.73 - 8.91 639,013 - 639,013 -
سفارس

سیمان فارس و خوزستان

سهام بورس 17,030 30.00 0.18 16,510 490.00 2.88 12:29 1,601 10.826 Million 178.691 billion 6,762.17 17,000 10.826 Million 16,150 178.691 billion 13 25,198 17,050 10 15,805 17,050 95.625 Thousand billion 101.122 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 15.37 10 15.04 9.926 Million 900,000 10.745 Million 81,025
خزامیا

زامیاد

سهام بورس 16,320 850.00 4.95 17,120 50.00 0.29 1399/07/1 100 171,574 2.8 billion 1,716.89 17,170 171,574 16,320 2.8 billion 0 - - 0 - - 94.672 Thousand billion 114.626 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.52 22.54 3.03 171,574 - 171,574 -
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 6,540 250.00 3.68 6,530 260.00 3.83 12:29 554 5.813 Million 37.649 billion 10,493.65 6,790 5.813 Million 6,460 37.649 billion 5 25,715 6,540 3 3,028 6,540 37.345 Thousand billion 36.535 Million 9.249 Million 5.5 Million 620,216 8.629 Million 439,719 381,420 94.16 4.16 81.69 4.813 Million 1,000,000 5.813 Million -
حفاری

حفاری شمال

سهام بورس 10,470 550.00 4.99 10,470 550.00 4.99 12:29 305 4.678 Million 48.982 billion 15,338.84 11,020 4.678 Million 10,470 48.982 billion 872 19,232 10,470 4 9.78 Million 10,470 57.423 Thousand billion - - 5.211 Million - - 5.17 Million 1.784 Million 30.57 - 10.55 1.575 Million 3.103 Million 4.378 Million 300,000
فایرا

آلومینیوم‌ایران‌

سهام بورس 19,430 1,020.00 4.99 20,410 40.00 0.20 12:25 26 93,480 1.816 billion 3,595.38 20,450 93,480 19,430 1.816 billion 259 90,967 19,430 4 2.063 Million 19,430 106.296 Thousand billion 128.236 Million 42.054 Million 5.198 Million 22.148 Million 19.906 Million 51.246 Million 8.74 Million 12.14 5.33 2.07 93,480 - 93,480 -
شیراز

پتروشیمی‌شیراز

سهام بورس 56,000 1,470.00 2.56 54,790 2,680.00 4.66 12:29 406 3.572 Million 195.738 billion 8,798.74 57,470 3.572 Million 54,600 195.738 billion 1 2,722 55,670 6 300 56,210 293.148 Thousand billion 326.012 Million 69.744 Million 5.1 Million 46.583 Million 23.16 Million 42.88 Million 13.769 Million 20.29 12.06 6.52 1.544 Million 2.028 Million 661,863 2.91 Million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 15,620 820.00 4.99 15,990 450.00 2.74 12:29 290 1.498 Million 23.402 billion 5,166.33 16,440 1.498 Million 15,620 23.402 billion 224 3,500 15,620 2 2.184 Million 15,620 80.45 Thousand billion 77.258 Million 15.127 Million 4.8 Million 504,500 14.623 Million 4.867 Million 6.477 Million 11.85 5.25 15.77 1.148 Million 350,000 1.498 Million -
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 7,270 100.00 1.36 7,110 260.00 3.53 12:29 528 5.324 Million 37.594 billion 10,083.9 7,370 5.324 Million 7,020 37.594 billion 2 9,100 7,300 2 52,000 7,300 35.376 Thousand billion 36.108 Million 12.153 Million 4.8 Million 1.98 Million 10.173 Million 4.801 Million 4.715 Million 7.24 3.35 7.11 3.724 Million 1.6 Million 5.324 Million -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 13,790 720.00 4.96 14,460 50.00 0.34 12:29 42 229,809 3.169 billion 5,471.64 14,510 229,809 13,790 3.169 billion 274 59,836 13,790 1 10.8 Million 13,790 65.295 Thousand billion 68.734 Million 12.689 Million 4.5 Million 3.664 Million 9.025 Million 4.553 Million 4.607 Million 14.12 7.21 14.29 129,809 100,000 100,000 129,809
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 11,190 550.00 4.68 11,160 580.00 4.94 12:29 448 6.547 Million 73.07 billion 14,614.45 11,740 6.547 Million 11,160 73.07 billion 3 499,622 11,160 12 25,566 11,160 53.28 Thousand billion 53.922 Million 20.928 Million 4.5 Million 3.702 Million 17.226 Million 13.072 Million 12.954 Million 3.88 2.92 3.84 2.392 Million 4.155 Million 4.947 Million 1.6 Million
غسالم

سالمین‌

سهام بورس 5,000 260.00 4.94 5,190 70.00 1.33 12:29 558 2.497 Million 12.484 billion 4,474.62 5,260 2.497 Million 5,000 12.484 billion 995 32,218 5,000 12 11.585 Million 5,000 23.676 Thousand billion 23.931 Million 5.728 Million 4.484 Million 659,317 5.068 Million 2.585 Million 354,515 65.64 4.59 9 2.487 Million 10,000 2.497 Million -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 52,060 1,490.00 2.78 51,110 2,440.00 4.56 12:29 681 1.627 Million 82.978 billion 2,389.22 53,550 1.627 Million 50,880 82.978 billion 2 2,012 52,100 2 618 52,100 236.162 Thousand billion 239.269 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 11.89 24.35 11.78 834,486 792,575 1.223 Million 403,784
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 37,240 1,960.00 5.00 37,870 1,330.00 3.39 1399/07/28 714 1.09 Million 40.602 billion 1,527.01 39,200 37,240 37,240 37,240 0 - - 0 - - 152.893 Thousand billion 152.118 Million 6.839 Million 4.007 Million 386,607 6.452 Million 1.221 Million 1.087 Million - - - 940,284 150,000 1.09 Million -
پارسیان

بیمه پارسیان

سهام بورس 12,960 680.00 4.99 13,410 230.00 1.69 12:27 154 1.175 Million 15.224 billion 7,627.95 13,640 1.175 Million 12,960 15.224 billion 189 30,477 12,960 2 5.593 Million 12,960 68.2 Thousand billion 115.381 Million 54.88 Million 4 Million 48.331 Million 6.548 Million 23.865 Million 2.461 Million 27.24 10.24 2.81 174,704 1,000,000 1.095 Million 80,000
های وب

داده گسترعصرنوین-های وب

سهام بورس 28,750 940.00 3.17 28,360 1,330.00 4.48 12:29 4,893 13.911 Million 394.48 billion 2,843.08 29,690 13.911 Million 28,210 394.48 billion 26 57,802 28,790 8 53,287 28,790 118.76 Thousand billion 124.851 Million 25.305 Million 4 Million 11.411 Million 13.894 Million 11.71 Million 5.386 Million 21.06 8.16 9.69 12.59 Million 1.321 Million 13.719 Million 192,097
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 10,520 520.00 4.71 10,490 550.00 4.98 12:29 2,317 23.838 Million 250.159 billion 10,288.37 11,040 23.838 Million 10,490 250.159 billion 15 816,571 10,500 16 35,633 10,500 44.16 Thousand billion 44.856 Million 8.268 Million 4 Million 2.896 Million 5.372 Million 2.588 Million 2.078 Million 20.2 7.81 16.21 8.258 Million 15.58 Million 20.895 Million 2.943 Million
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
بترانس

ایران‌ ترانسفو

سهام بورس 33,300 990.00 2.89 32,740 1,550.00 4.52 12:29 1,322 3.276 Million 107.262 billion 2,478.21 34,290 3.276 Million 32,580 107.262 billion 2 5,918 33,330 5 14,427 33,330 131.1 Thousand billion 142.192 Million 28.69 Million 3.75 Million 19.417 Million 9.272 Million 10.196 Million 3.922 Million 31.31 13.24 12.04 2.571 Million 705,000 3.075 Million 201,006
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 7,250 140.00 1.97 7,000 110.00 1.55 12:29 964 3.988 Million 27.608 billion 4,137.01 7,110 3.988 Million 6,760 27.608 billion 4 19,874 7,270 7 6,910 7,270 42.66 Thousand billion 50.937 Million 14.883 Million 3.643 Million 8.937 Million 5.946 Million 13.937 Million 1.882 Million 22.32 7.06 3.01 2.988 Million 1,000,000 3.764 Million 224,000
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 14,650 770.00 4.99 15,310 110.00 0.71 12:29 74 636,633 9.327 billion 8,603.15 15,420 636,633 14,650 9.327 billion 506 45,639 14,650 4 4.875 Million 14,650 166.536 Thousand billion 183.902 Million 34.281 Million 3.6 Million 18.554 Million 15.727 Million 52.621 Million 10.331 Million 16.02 10.51 3.14 136,633 500,000 636,633 -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 41,700 300.00 0.71 40,160 1,840.00 4.38 12:29 800 2.873 Million 115.385 billion 3,591.79 42,000 2.873 Million 39,900 115.385 billion 9 3,512 41,210 9 17,375 41,210 148.297 Thousand billion 147.598 Million 21.199 Million 3.529 Million 5.865 Million 15.333 Million 14.252 Million 7.262 Million 19.52 9.24 9.94 1.787 Million 1.086 Million 2.872 Million 945
امین

تامین سرمایه امین

سهام بورس 12,300 580.00 4.95 11,980 260.00 2.22 12:30 47,563 48.978 Million 586.725 billion 1,029.74 11,720 48.978 Million 11,140 586.725 billion 815 2.485 Million 12,300 268 130,751 12,300 82.04 Thousand billion 86.458 Million 12.476 Million 3.5 Million 2.598 Million 9.878 Million 4.042 Million 2.815 Million 29.79 8.49 20.74 48.07 Million 907,805 28.379 Million 20.599 Million
وپست

پست بانک ایران

سهام بورس 10,560 500.00 4.97 10,190 130.00 1.29 12:29 1,544 11.256 Million 114.649 billion 7,290.12 10,060 11.256 Million 9,620 114.649 billion 4 1.783 Million 10,560 99 2,800 10,560 32.529 Thousand billion 259.159 Million 221.364 Million 3.233 Million 226.211 Million -4,846,234 24.642 Million 3.125 Million 10.54 -6.8 1.34 10.251 Million 1.005 Million 9.896 Million 1.36 Million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 23,120 1,200.00 4.93 23,150 1,170.00 4.81 12:29 294 4.152 Million 96.099 billion 14,122.59 24,320 4.152 Million 23,800 96.099 billion 5 11,251 23,800 3 2,604 23,800 78.304 Thousand billion 81.495 Million 15.291 Million 3.2 Million 7.415 Million 7.876 Million 23.417 Million 4.023 Million 18.43 9.41 3.16 301,743 3.85 Million 1.854 Million 2.298 Million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 23,640 1,120.00 4.97 23,640 1,120.00 4.97 1399/07/23 446 3.595 Million 84.995 billion 8,061.4 22,520 3.595 Million 23,640 84.995 billion 0 - - 0 - - 70.92 Thousand billion 78.063 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million - - - 3.595 Million - 751,881 2.844 Million
غبشهر

صنعتی‌ بهشهر

سهام بورس 26,700 630.00 2.31 26,050 1,280.00 4.68 12:29 486 2.74 Million 71.395 billion 5,638.73 27,330 2.74 Million 25,970 71.395 billion 1 14,987 26,700 1 685 26,700 81.99 Thousand billion 87.85 Million 17.477 Million 3 Million 9.7 Million 7.776 Million 30.599 Million 1.755 Million 44.54 10.06 2.55 2.16 Million 580,000 2.704 Million 36,372
نوری

پتروشیمی نوری

سهام بورس 166,860 7,940.00 5.00 157,830 1,090.00 0.69 12:29 2,675 3.805 Million 600.571 billion 1,422.5 158,920 3.805 Million 150,980 600.571 billion 15 683,575 166,860 195 6,839 166,860 476.76 Thousand billion 673.707 Million 267.132 Million 3 Million 200.217 Million 66.915 Million 222.285 Million 33.171 Million 7.88 7.08 1.63 3.448 Million 357,181 2.975 Million 830,108
ملت

بیمه ملت

سهام بورس 13,490 710.00 5.00 14,100 100.00 0.70 12:29 83 465,794 6.284 billion 5,611.98 14,200 465,794 13,490 6.284 billion 159 450 13,490 1 2.378 Million 13,490 40.47 Thousand billion 66.441 Million 31.17 Million 2.85 Million 26.256 Million 4.914 Million 11.64 Million 1.313 Million 30.6 8.18 3.45 165,794 300,000 465,794 -
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 20,590 1,080.00 4.98 21,120 550.00 2.54 12:29 271 1.08 Million 22.239 billion 3,985.54 21,670 1.08 Million 20,590 22.239 billion 903 1,858 20,590 3 5.366 Million 20,590 59.62 Thousand billion 58.915 Million 7.661 Million 2.75 Million 834,720 6.826 Million 2.857 Million 2.678 Million 21.69 8.51 20.33 638,313 441,768 1.08 Million -
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 13,910 730.00 4.99 14,460 180.00 1.23 12:29 71 826,603 11.498 billion 11,642.3 14,640 826,603 13,910 11.498 billion 227 19,432 13,910 3 1.273 Million 13,910 40.26 Thousand billion 40.811 Million 7.597 Million 2.75 Million 1.046 Million 6.551 Million 2.295 Million 2.542 Million 15.64 6.07 17.32 126,603 700,000 826,603 -