Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:26 17 99,992 101 Million 5,881.88 1,030 1,010 1,010 1,010 - - - - 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.749 Million 37.742 Million 9.56 0.85 9.56 55,000 10,000 65,000 -
خودرو

ایران خودرو

سهام بورس 2,350 40.00 1.73 2,360 50.00 2.16 12:30 21,068 544.21 Million 1.284 Thousand billion 33,183.77 2,310 2,370 2,310 2,430 - - - - 711.908 Thousand billion 1.292 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 648.873 Million 766.206 Million -8 15.87 1.27 572.365 Million 22.022 Million 565.14 Million 29.246 Million
وسفارس

سر. استان فارس

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:10 19 112,073 113.2 Million 5,898.58 1,030 1,010 1,010 1,010 - - - - 271.675 Thousand billion 271.689 Million 319.894 Million 263.762 Million 13,993 319.88 Million 29.998 Million 29.985 Million 9.06 0.85 9.06 - 10,000 - 10,000
وسخوز

سر. استان خوزستان

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:17 9 66,288 63.6 Million 7,365.33 970 960 960 960 - - - - 249.154 Thousand billion 249.158 Million 311.218 Million 256.86 Million 3,429 311.214 Million 28.455 Million 28.446 Million 8.76 0.8 8.76 56,288 10,000 66,288 -
وسصفا

سر. استان اصفهان

سهام بورس 1,050 20.00 1.87 1,070 0.00 0.00 12:23 13 80,480 84.5 Million 6,190.77 1,070 1,050 1,050 1,050 - - - - 247.438 Thousand billion 247.46 Million 279.986 Million 231.25 Million 22,037 279.964 Million 25.79 Million 25.779 Million 9.6 0.88 9.59 29,733 10,000 39,733 -
وتجارت

بانک تجارت

سهام بورس 2,690 10.00 0.37 2,670 10.00 0.37 12:29 15,027 488.81 Million 1.306 Thousand billion 54,588.22 2,680 2,650 2,630 2,730 - - - - 597.883 Thousand billion 3.735 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.77 2.95 1.48 40.533 Million 122.086 Million 148.588 Million 14.03 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 13,040 730.00 5.93 12,980 670.00 5.44 12:30 19,672 188.71 Million 2.45 Thousand billion 7,108.22 12,310 12,700 12,600 13,040 - - - - 2712.82 Thousand billion 3.088 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 207.811 Million 2.962 billion 10.43 4.96 4.37 69.803 Million 7.049 Million 50.481 Million 26.371 Million
وبملت

بانک ملت

سهام بورس 4,080 140.00 3.55 4,030 90.00 2.28 18:41 5,429 100.87 Million 406.8 billion 18,579.1 3,940 3,970 3,990 4,090 - - - - 834.383 Thousand billion 6.413 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.89 1.83 1.36 99.093 Million 29.29 Million 80.366 Million 48.017 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:14 10 64,177 61.6 Million 6,417.7 970 960 960 960 - - - - 198.344 Thousand billion 198.345 Million 245.194 Million 204.478 Million 1,763 245.192 Million 20.338 Million 20.33 Million 9.76 0.81 9.75 13,710 10,000 23,710 -
خساپا

سایپا

سهام بورس 2,240 10.00 0.44 2,240 10.00 0.44 12:29 37,293 1.46 billion 3.268 Thousand billion 68,235.62 2,250 2,240 2,210 2,320 - - - - 437.944 Thousand billion 927.775 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.12 6.66 3.34 15.845 Million 70.2 Million 83.012 Million 3.033 Million
وسمازن

سر. استان مازندران

سهام بورس 960 10.00 1.03 970 0.00 0.00 12:26 12 86,177 82.7 Million 7,181.42 970 960 960 960 - - - - 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 13,000 10,000 23,000 -
وسکرمان

سر. استان کرمان

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:14 8 62,992 63.6 Million 7,874 1,030 1,010 1,010 1,010 - - - - 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 35,000 10,000 45,000 -
وبصادر

بانک صادرات ایران

سهام بورس 2,370 40.00 1.66 2,390 20.00 0.83 12:29 9,958 254.63 Million 609 billion 25,569.91 2,410 2,380 2,370 2,460 - - - - 419.096 Thousand billion 4.548 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 526.383 Million 469.949 Million 8.58 1.87 0.99 29.68 Million 69.642 Million 89.682 Million 9.64 Million
وساغربی

سر. استان آذربایجان غربی

سهام بورس 760 10.00 1.30 770 0.00 0.00 12:29 156 10.78 Million 8.2 billion 69,122.65 770 760 760 760 - - - - 122.242 Thousand billion 122.252 Million 187.802 Million 158.756 Million 10,139 187.792 Million 44.527 Million 44.516 Million 2.75 0.65 2.75 139,443 10,000 149,443 -
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 750 10.00 1.32 760 0.00 0.00 12:23 153 10.41 Million 7.8 billion 68,052.45 760 750 750 750 - - - - 120.247 Thousand billion 120.256 Million 189.295 Million 158.22 Million 8,583 189.287 Million 16.797 Million 16.779 Million 7.17 0.64 7.16 20,000 10,000 30,000 -
وپارس

بانک پارسیان

سهام بورس 2,740 40.00 1.48 2,730 30.00 1.11 12:29 4,553 96.85 Million 264.4 billion 21,272.05 2,700 2,700 2,690 2,800 - - - - 426.808 Thousand billion 2.214 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 55.25 3.8 2.11 88.208 Million 82.702 Million 157.49 Million 13.42 Million
وسگیلا

سر. استان گیلان

سهام بورس 760 10.00 1.30 770 0.00 0.00 12:27 173 10.28 Million 7.8 billion 59,439.99 770 760 760 760 - - - - 115.125 Thousand billion 115.162 Million 179.316 Million 149.513 Million 36,865 179.28 Million 45.804 Million 45.794 Million 2.51 0.64 2.51 105,031 - 105,031 -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,400 30.00 0.32 9,480 110.00 1.17 12:29 4,776 22.33 Million 211.8 billion 4,675.97 9,370 9,410 9,350 9,690 - - - - 2720.76 Thousand billion 3.327 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 12.42 6.72 11.93 5.444 Million 13.855 Million 17.554 Million 1.745 Million
وسگلستا

سر. استان گلستان

سهام بورس 1,180 60.00 4.84 1,240 0.00 0.00 1399/10/21 2 11,718 13.8 Million 7,413 1,240 1,180 1,180 1,180 - - - - 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million - 0.9 3.23 5,000 - 5,000 -
وسهمدا

سر. استان همدان

سهام بورس 880 10.00 1.12 890 0.00 0.00 12:11 8 59,689 52.5 Million 7,461.13 890 880 880 880 - - - - 101.921 Thousand billion 101.923 Million 138.492 Million 114.518 Million 1,655 138.491 Million 12.227 Million 12.262 Million 8.31 0.74 8.34 81,000 10,000 91,000 -
فملی

ملی صنایع مس ایران

سهام بورس 11,740 440.00 3.89 11,730 430.00 3.81 12:29 15,578 72.79 Million 854 billion 5,419.58 11,300 11,550 11,510 11,970 - - - - 2346 Thousand billion 2.532 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 92.347 Million 2.722 billion 10.81 5.75 6.51 64.758 Million 16.812 Million 78.871 Million 2.7 Million
وسلرستا

سر. استان لرستان

سهام بورس 890 10.00 1.11 900 0.00 0.00 1399/12/25 - - - 33,808.71 900 890 - - - - - - 83.628 Thousand billion 83.653 Million 131.675 Million 92.92 Million 25,221 131.65 Million 37.973 Million 37.964 Million - 0.64 2.21 236,661 - 236,661 -
وسکرشا

سر. استان کرمانشاه

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 12:08 8 55,001 68.2 Million 6,875.13 1,260 1,240 1,240 1,240 - - - - 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million 9.068 Million 2.469 Million 43.73 1.04 11.91 - 10,000 10,000 -
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,630 650.00 5.92 11,630 650.00 5.92 12:29 2,744 38.9 Million 452.3 billion 14,176.14 10,980 10,950 11,410 11,630 - - - - 947.845 Thousand billion 938.127 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 13.17 6.97 12.7 9.814 Million 882,270 6.679 Million 4.018 Million
شستا

سر. تامین اجتماعی

سهام بورس 11,540 650.00 5.97 11,540 650.00 5.97 12:29 10,876 90.85 Million 1.048 Thousand billion 8,352.87 10,890 10,750 11,530 11,540 - - - - 1638.68 Thousand billion 1.658 billion 359.779 Million 80 Million 89.007 Million 270.773 Million 269.413 Million 269.16 Million 5.75 5.71 5.74 51.589 Million 4.787 Million 48.627 Million 7.748 Million
شپنا

پالایش نفت اصفهان

سهام بورس 12,500 500.00 4.17 12,520 520.00 4.33 12:30 23,280 169.07 Million 2.117 Thousand billion 20,577.62 12,000 11,970 12,190 12,720 - - - - 951.52 Thousand billion 1.026 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 174.305 Million 1.115 billion 11.96 5.38 0.98 106.719 Million 25.621 Million 124.397 Million 7.943 Million
کگل

گل گهر

سهام بورس 15,030 390.00 2.66 14,860 220.00 1.50 12:29 1,382 5.04 Million 75.5 billion 3,643.49 14,640 14,790 14,820 15,280 - - - - 1486 Thousand billion 1.624 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 12.98 7.85 6.13 1.01 Million 2.553 Million 1.702 Million 1.861 Million
وغدیر

سر. غدیر

سهام بورس 10,960 300.00 2.81 10,920 260.00 2.44 12:30 5,493 37.4 Million 408.4 billion 6,808.04 10,660 10,660 10,760 11,280 - - - - 786.24 Thousand billion 783.55 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.42 4.27 10.07 18.959 Million 10.818 Million 25.386 Million 4.392 Million
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,350 20.00 1.46 1,370 0.00 0.00 12:27 8 56,250 75.9 Million 7,031.25 1,370 1,350 1,350 1,350 - - - - 93.961 Thousand billion 93.966 Million 95.97 Million 68.585 Million 4,525 95.966 Million 27.451 Million 27.445 Million 3.42 0.98 3.42 10,000 - 10,000 -
وپاسار

بانک پاسارگاد

سهام بورس 13,440 120.00 0.90 13,420 100.00 0.75 12:30 2,680 19.79 Million 265.5 billion 7,385.14 13,320 13,310 13,310 13,780 - - - - 879.278 Thousand billion 2.734 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 14.6 5.87 3.42 3.003 Million 26.943 Million 8.375 Million 21.57 Million
وساربیل

سر. استان اردبیل

سهام بورس 1,260 20.00 1.56 1,280 0.00 0.00 12:28 12 82,408 103.8 Million 6,867.33 1,280 1,260 1,260 1,260 - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 - 10,000 10,000 -
وسخراج

سر. خراسان جنوبی

سهام بورس 2,180 40.00 1.80 2,220 0.00 0.00 12:27 9 56,001 122.1 Million 6,222.33 2,220 2,180 2,180 2,180 - - - - 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 2,550 10,000 12,550 -
اخابر

مخابرات ایران

سهام بورس 10,330 210.00 1.99 10,520 20.00 0.19 12:29 152 1.07 Million 11.1 billion 7,063.22 10,540 10,330 10,330 10,330 - - - - 631.2 Thousand billion 802.155 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.9 7.93 11.39 49,491 - 49,491 -
وسیزد

سر. استان یزد

سهام بورس 1,260 20.00 1.56 1,280 0.00 0.00 12:13 8 60,001 75.6 Million 7,500.13 1,280 1,260 1,260 1,260 - - - - 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 13,647 10,000 23,647 -
کچاد

چادرملو

سهام بورس 23,740 860.00 3.76 23,700 820.00 3.58 12:30 2,299 7.42 Million 175.9 billion 3,228.58 22,880 22,900 23,290 24,200 - - - - 1315.35 Thousand billion 1.338 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 11.5 7.32 6.89 3.98 Million 1.24 Million 3.847 Million 1.374 Million
وسقم

سر. استان قم

سهام بورس 1,390 20.00 1.42 1,410 0.00 0.00 12:09 12 71,301 99.1 Million 5,941.75 1,410 1,390 1,390 1,390 - - - - 73.766 Thousand billion 73.767 Million 63.191 Million 52.316 Million 256 63.19 Million 10.818 Million 10.815 Million 6.82 1.17 6.82 5,000 10,000 15,000 -
وسبوشهر

سر. استان بوشهر

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 1399/12/19 - - - 7,547 1,260 1,240 - - - - - - 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 10,000 - 10,000 -
وسزنجان

سر. استان زنجان

سهام بورس 1,400 20.00 1.41 1,420 0.00 0.00 12:12 8 82,682 115.8 Million 10,335.25 1,420 1,400 1,400 1,400 - - - - 66.815 Thousand billion 66.819 Million 56.845 Million 47.053 Million 3,923 56.841 Million 5.057 Million 5.053 Million 13.22 1.18 13.21 3,610 10,000 13,610 -
شتران

پالایش نفت تهران

سهام بورس 9,770 160.00 1.66 9,870 260.00 2.71 12:29 14,202 120.04 Million 1.185 Thousand billion 8,935.03 9,610 9,840 9,640 10,150 - - - - 740.25 Thousand billion 816.815 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 18.16 5.66 1.26 87.801 Million 15.485 Million 95.05 Million 8.235 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,730 250.00 1.25 19,960 20.00 0.10 12:29 863 4.19 Million 83.6 billion 4,856.34 19,980 19,830 19,650 20,450 - - - - 808.38 Thousand billion 823.392 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 14.16 6.07 13.96 240,337 4.7 Million 3.483 Million 1.457 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 11,740 280.00 2.44 11,820 360.00 3.14 12:29 2,372 13.96 Million 164.9 billion 5,884.46 11,460 11,880 11,640 12,000 - - - - 648.918 Thousand billion 668.77 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.54 7.33 15.33 8.15 Million 9.661 Million 12.738 Million 5.073 Million
خگستر

سر. ایران خودرو

سهام بورس 2,710 20.00 0.73 2,730 0.00 0.00 12:29 17,249 344.9 Million 940.9 billion 20,989.2 2,730 2,730 2,680 2,820 - - - - 108.122 Thousand billion 112.475 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.14 1.79 6.06 34.552 Million 1.13 Million 35.68 Million 2,000
وسکهبو

سر. استان کهگیلویه و بویراحمد

سهام بورس 1,110 20.00 1.77 1,130 0.00 0.00 12:29 15 216,526 240.3 Million 14,435.07 1,130 1,110 1,110 1,110 - - - - 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million 2.8 0.78 2.8 89,756 - 89,756 -
ثامید

توسعه و عمران امید

سهام بورس 1,560 30.00 1.89 1,580 10.00 0.63 12:29 981 10.68 Million 16.7 billion 10,891.14 1,590 1,560 1,560 1,560 - - - - 55.801 Thousand billion 62.296 Million 44.222 Million 35.317 Million 6.142 Million 38.08 Million 4.069 Million 2.039 Million - 1.47 13.8 3.683 Million - 3.683 Million -
ونوین

بانک اقتصاد نوین

سهام بورس 4,580 250.00 5.77 4,550 220.00 5.08 12:29 3,758 115.83 Million 526.8 billion 30,821.08 4,330 4,250 4,400 4,580 - - - - 138.437 Thousand billion 1.173 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 5.16 2.82 1.11 33.139 Million 23.007 Million 29.586 Million 26.56 Million
وامید

سر. امید

سهام بورس 12,670 250.00 1.93 12,890 30.00 0.23 12:28 54 1.02 Million 13 billion 18,934.24 12,920 12,670 12,670 12,670 - - - - 1250.069 Thousand billion 1.303 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 27.1 12.53 20.84 18,139 1.134 Million 1.052 Million 100,000
شبندر

پالایش نفت بندر عباس

سهام بورس 24,340 160.00 0.65 24,720 220.00 0.90 12:30 10,985 31.41 Million 776.7 billion 2,859.69 24,500 24,400 24,220 25,500 - - - - 709.167 Thousand billion 758.956 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 33.825 Million 834.821 Million 12.27 5.78 0.96 1.494 Million 4.32 Million 3.964 Million 1.85 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 14,690 130.00 0.88 14,650 170.00 1.15 12:29 662 6.32 Million 92.2 billion 9,539.89 14,820 14,530 14,530 15,200 - - - - 395.55 Thousand billion 429.482 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 13.2 6.45 13.13 79,392 100,000 106,770 72,622
رمپنا

گروه مپنا

سهام بورس 17,510 80.00 0.46 17,540 110.00 0.63 12:29 1,544 9.14 Million 160.3 billion 5,919.12 17,430 17,300 17,300 17,900 - - - - 701.6 Thousand billion 1.187 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 29.88 9.5 8.4 746,544 2.498 Million 1.841 Million 1.404 Million
وکار

بانک کار آفرین

سهام بورس 2,580 10.00 0.39 2,550 20.00 0.78 12:29 512 15.78 Million 40.2 billion 30,823.32 2,570 2,520 2,520 2,630 - - - - 100.725 Thousand billion 442.126 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 12.29 2.69 2.39 111,461 - 111,461 -
خپارس

پارس خودرو

سهام بورس 5,650 20.00 0.35 5,700 30.00 0.53 12:29 6,930 85.73 Million 488.9 billion 12,370.94 5,670 5,620 5,560 5,930 - - - - 129.506 Thousand billion 231.23 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -41.55 -7.08 4.59 3.19 Million 2 Million 3.99 Million 1.2 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,260 40.00 1.74 2,300 0.00 0.00 12:29 200 1.83 Million 4.1 billion 9,161.97 2,300 2,260 2,260 2,260 - - - - 46.301 Thousand billion 51.057 Million 26.8 Million 20.131 Million 4.756 Million 22.044 Million 4.58 Million 1.436 Million - 2.1 10.11 437,821 - 437,821 -
تاصیکو

سر. صدر تامین

سهام بورس 10,350 200.00 1.90 10,390 160.00 1.52 12:29 5,196 48.38 Million 502.7 billion 9,310.58 10,550 10,460 10,340 10,740 - - - - 322.09 Thousand billion 333.683 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 15.4 6.62 14.92 244,878 6.2 Million 5.313 Million 1.132 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,550 10.00 0.10 9,610 50.00 0.52 12:30 10,598 72.49 Million 696.7 billion 6,839.8 9,560 9,460 9,450 9,850 - - - - 240.25 Thousand billion 247.366 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 2.28 1.73 2.34 4.67 Million 100,000 4.67 Million 100,000
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 17,690 660.00 3.88 17,470 440.00 2.58 12:29 8,151 11.83 Million 206.7 billion 1,451.11 17,030 17,050 17,050 17,800 - - - - 349.4 Thousand billion 354.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 62.63 13.42 543.58 5.306 Million 4.436 Million 9.728 Million 13,939
همراه

ارتباطات سیار

سهام بورس 26,000 240.00 0.91 26,220 20.00 0.08 12:29 559 738,955 19.3 billion 1,321.92 26,240 25,810 25,810 26,490 - - - - 503.424 Thousand billion 823.989 Million 389.5 Million 19.2 Million 320.181 Million 69.319 Million 234.373 Million 41.993 Million 12 7.27 2.15 503,561 1.174 Million 996,507 681,062
فخوز

فولاد خوزستان

سهام بورس 14,840 840.00 6.00 14,810 810.00 5.79 12:29 3,163 30.22 Million 447.7 billion 9,555.05 14,000 13,820 14,400 14,840 - - - - 740.5 Thousand billion 764.841 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 8.64 5.38 2.76 8.235 Million 3.245 Million 7.945 Million 3.534 Million
ونیکی

سر. ملی

سهام بورس 10,650 0.00 0.00 10,650 0.00 0.00 12:29 677 9.05 Million 96.4 billion 13,371.58 10,650 10,650 10,650 10,650 - - - - 186.375 Thousand billion 194.958 Million 48.422 Million 17.5 Million 8.583 Million 39.839 Million 17.955 Million 21.193 Million 36.1 4.77 10.58 552,560 8.5 Million 7.692 Million 1.36 Million
حکشتی

کشتیرانی ایران

سهام بورس 18,020 350.00 1.91 18,360 10.00 0.05 12:29 8,847 31.21 Million 573.1 billion 3,528.21 18,370 18,400 18,010 19,000 - - - - 395.842 Thousand billion 783.921 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 61.53 12.33 30.97 7.64 Million 276,242 7.688 Million 227,386
وبانک

سر. گروه توسعه ملی

سهام بورس 8,440 40.00 0.48 8,550 150.00 1.79 12:29 1,177 7.47 Million 64.3 billion 6,343.05 8,400 8,280 8,280 8,820 - - - - 232.988 Thousand billion 250.018 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 10.44 4.96 10.07 921,212 3.287 Million 4.001 Million 207,147
کاوه

فولاد کاوه جنوب کیش

سهام بورس 21,270 1,200.00 5.98 21,240 1,170.00 5.83 12:29 2,537 18.38 Million 390.4 billion 7,245.87 20,070 20,100 20,500 21,270 - - - - 318.6 Thousand billion 388.798 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 11.27 6.62 3.13 3.123 Million 172,262 1.941 Million 1.354 Million
وخاور

بانک خاورمیانه

سهام بورس 8,760 100.00 1.13 8,820 40.00 0.45 12:29 838 5.17 Million 45.5 billion 6,165.29 8,860 8,820 8,710 8,960 - - - - 132.3 Thousand billion 445.016 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 10.22 4.49 3.52 760,407 3.801 Million 2.307 Million 2.254 Million
البرز

بیمه البرز

سهام بورس 3,700 20.00 0.54 3,730 10.00 0.27 12:29 995 11.72 Million 43.7 billion 11,775.84 3,720 3,690 3,660 3,870 - - - - 53.803 Thousand billion 106.558 Million 82 Million 14.424 Million 52.899 Million 29.1 Million 36.268 Million 13.367 Million 4.01 1.84 1.48 6.356 Million 1.881 Million 8.198 Million 40,000
مبین

مبین انرژی خلیج فارس

سهام بورس 16,650 30.00 0.18 16,560 120.00 0.72 12:29 536 3.4 Million 55.8 billion 6,335.11 16,680 16,540 16,350 16,700 - - - - 335.139 Thousand billion 387.109 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 10.56 7.28 3.83 423,636 3.57 Million 3.502 Million 491,661
جم

پتروشیمی جم

سهام بورس 36,180 560.00 1.57 35,960 340.00 0.95 12:29 658 1.97 Million 71.3 billion 3,000.2 35,620 35,170 35,350 36,450 - - - - 647.28 Thousand billion 713.456 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 9.92 8.09 3.14 501,844 576,709 966,074 112,479
وخارزم

سر. خوارزمی

سهام بورس 5,350 30.00 0.56 5,370 10.00 0.19 12:29 6,125 49.34 Million 265 billion 8,055.54 5,380 5,300 5,280 5,530 - - - - 100.419 Thousand billion 104.702 Million 41.029 Million 12.5 Million 4.096 Million 36.933 Million 20.394 Million 19.123 Million 5.26 2.72 4.93 1.473 Million 18,800 1.491 Million -
سیتا

سر. سیمان تامین

سهام بورس 15,010 10.00 0.07 15,030 30.00 0.20 12:29 4,936 5.49 Million 82.6 billion 1,112.87 15,000 15,000 15,000 15,300 - - - - 165.33 Thousand billion 172.972 Million 23.48 Million 11 Million 7.972 Million 15.508 Million 5.858 Million 5.693 Million 28.99 10.64 28.16 2.124 Million 6.004 Million 8.122 Million 6,030
وساپا

سر. سایپا

سهام بورس 5,310 100.00 1.85 5,340 70.00 1.29 12:29 3,950 54.15 Million 289.4 billion 13,708.53 5,410 5,350 5,310 5,500 - - - - 57.005 Thousand billion 62.171 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 14.04 3.37 13.5 784,205 - 784,205 -
ونیرو

سر. نیرو

سهام بورس 2,690 50.00 1.82 2,700 40.00 1.46 12:29 857 15.68 Million 42.2 billion 18,298 2,740 2,690 2,690 2,700 - - - - 28.35 Thousand billion 30.447 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 7.86 2.03 7.57 373,572 8,155 381,727 -
وسینا

بانک سینا

سهام بورس 3,100 20.00 0.65 3,090 10.00 0.32 12:30 2,131 68.16 Million 210.8 billion 31,983.52 3,080 3,060 3,020 3,180 - - - - 78.436 Thousand billion 386.899 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 19.68 2.34 1.8 14.16 Million 13.235 Million 26.655 Million 739,306
کاما

باما

سهام بورس 13,080 260.00 1.95 13,080 260.00 1.95 12:29 1,496 11.63 Million 152.1 billion 7,774.14 13,340 13,080 13,080 13,080 - - - - 130.8 Thousand billion 135.269 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 7.11 5.77 16.53 440,784 291,000 731,784 -
خبهمن

گروه بهمن

سهام بورس 19,500 190.00 0.98 19,410 100.00 0.52 1399/12/23 - - - 4,283.55 19,310 19,140 - - - - - - 194.1 Thousand billion 203.415 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 16.7 8.89 16.61 33.978 Million 7.277 Million 30.808 Million 10.447 Million
شبریز

پالایش نفت تبریز

سهام بورس 28,800 110.00 0.38 29,270 360.00 1.25 12:29 3,000 6.66 Million 194.9 billion 2,219.23 28,910 28,920 28,520 29,970 - - - - 292.7 Thousand billion 342.779 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 14.4 6.77 0.97 2.847 Million 910,173 2.973 Million 784,143
امید

تامین سرمایه امید

سهام بورس 7,640 150.00 1.93 7,760 30.00 0.39 12:29 170 1.25 Million 9.6 billion 7,359.16 7,790 7,640 7,640 7,640 - - - - 73.72 Thousand billion 76.989 Million 18.951 Million 9.5 Million 2.984 Million 15.967 Million 6.457 Million 5.982 Million 12.37 4.63 11.46 433,427 20,000 453,427 -
چکاپا

کاغذ پارس

سهام بورس 5,120 100.00 1.92 5,210 10.00 0.19 12:29 165 1.18 Million 6 billion 7,128.79 5,220 5,130 5,120 5,120 - - - - 48.756 Thousand billion 53.363 Million 16.887 Million 9.358 Million 4.513 Million 12.373 Million 6.529 Million 1.507 Million 32.41 3.95 7.48 483,268 - 483,268 -
ولساپا

رایان سایپا

سهام بورس 3,400 50.00 1.45 3,390 60.00 1.74 12:29 2,371 43.34 Million 147.1 billion 18,279.73 3,450 3,390 3,390 3,490 - - - - 30.646 Thousand billion 42.942 Million 27.847 Million 9.04 Million 11.754 Million 16.094 Million 6.445 Million 3.461 Million 9.01 1.94 4.84 378,267 - 260,439 117,828
فخاس

فولادخراسان

سهام بورس 27,590 560.00 1.99 28,140 10.00 0.04 12:10 43 86,801 2.4 billion 2,018.63 28,150 27,590 27,590 27,590 - - - - 334.866 Thousand billion 359.165 Million 61.291 Million 9 Million 24.18 Million 37.11 Million 59.838 Million 19.965 Million 16.78 9.03 5.6 11,032 - 11,032 -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 9,710 40.00 0.41 9,750 0.00 0.00 12:29 193 449,945 4.4 billion 2,331.32 9,750 9,610 9,700 9,990 - - - - 87.75 Thousand billion 96.373 Million 26.361 Million 9 Million 8.623 Million 17.737 Million 10.082 Million 8.167 Million 10.75 4.95 8.7 166,331 1.075 Million 640,834 600,000
ثاخت

توسعه ساختمان

سهام بورس 2,500 50.00 1.96 2,510 40.00 1.57 12:29 2,751 44.17 Million 110.7 billion 16,056.57 2,550 2,500 2,500 2,580 - - - - 22.59 Thousand billion 30.222 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 354.35 3.01 18.24 3.47 Million 1.1 Million 4.57 Million -
تنوین

تامین سرمایه نوین

سهام بورس 7,200 130.00 1.77 7,220 110.00 1.50 12:29 395 5.67 Million 40.8 billion 14,344.23 7,330 7,190 7,190 7,320 - - - - 108.3 Thousand billion 119.59 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 11.83 6.46 10.93 1.999 Million 1.956 Million 3.874 Million 81,584
نوری

پتروشیمی نوری

سهام بورس 62,850 3,550.00 5.99 62,650 3,350.00 5.65 12:29 4,500 6.97 Million 436.4 billion 1,548.21 59,300 62,000 61,080 62,850 - - - - 563.85 Thousand billion 746.003 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 8.62 6.9 1.64 3.794 Million 356,224 3.213 Million 936,942
رانفور

خدمات انفورماتیک

سهام بورس 24,270 130.00 0.53 24,480 80.00 0.33 1400/01/15 - - - 4,131.87 24,400 24,860 - - - - - - 205.632 Thousand billion 221.291 Million 37.323 Million 8.4 Million 15.659 Million 21.663 Million 22.086 Million 10.652 Million 19.3 9.49 9.31 8.71 Million 12,004 6.087 Million 2.635 Million
وبشهر

توسعه صنایع بهشهر

سهام بورس 11,600 200.00 1.69 11,730 70.00 0.59 12:29 457 2.21 Million 25.8 billion 4,833.62 11,800 11,580 11,570 12,000 - - - - 96.773 Thousand billion 99.655 Million 18.853 Million 8.25 Million 2.305 Million 16.548 Million 5.317 Million 5.023 Million 19.38 5.88 18.31 193,157 849,002 1.042 Million -
شیران

صنایع شیمیایی ایران

سهام بورس 30,210 1,710.00 6.00 29,540 1,040.00 3.65 1400/01/16 - - - 3,595.5 28,500 27,930 - - - - - - 284.771 Thousand billion 294.407 Million 49.833 Million 8.066 Million 9.637 Million 40.196 Million 28.517 Million 28.218 Million 36.74 6.84 9.64 2.343 Million 13.561 Million 13.767 Million 2.138 Million
شاراک

پتروشیمی شازند

سهام بورس 24,600 510.00 2.12 24,660 570.00 2.37 12:29 768 2.95 Million 72.9 billion 3,842 24,090 23,540 24,400 25,250 - - - - 198.858 Thousand billion 231.299 Million 67.568 Million 8.064 Million 37.037 Million 30.531 Million 89.393 Million 21.858 Million 8.89 6.36 2.17 2.014 Million 245,657 759,319 1.5 Million
بکام

شهید قندی

سهام بورس 3,890 70.00 1.77 3,960 0.00 0.00 12:27 94 807,174 3.1 billion 8,586.96 3,960 3,890 3,890 3,890 - - - - 31.839 Thousand billion 35.558 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 53.19 3.74 7.83 216,293 - 216,293 -
ورنا

سر. رنا

سهام بورس 5,520 110.00 1.95 5,520 110.00 1.95 12:29 771 12.94 Million 71.4 billion 16,785.66 5,630 5,520 5,520 5,580 - - - - 43.939 Thousand billion 46.716 Million 16.841 Million 7.96 Million 1.901 Million 14.939 Million 3.435 Million 3.2 Million 14 3 13.05 87,247 - 87,247 -
امین

تامین سرمایه امین

سهام بورس 7,290 140.00 1.88 7,320 110.00 1.48 12:29 7,046 10.1 Million 73.9 billion 1,433.04 7,430 7,290 7,290 7,680 - - - - 80.52 Thousand billion 87.544 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 17.5 6.33 13.79 200,695 3.15 Million 3.351 Million -
تملت

تامین سرمایه بانک ملت

سهام بورس 5,220 0.00 0.00 5,220 0.00 0.00 12:30 2,348 12.91 Million 67.4 billion 5,499.62 5,220 5,170 5,130 5,350 - - - - 57.42 Thousand billion 64.026 Million 22.507 Million 7 Million 6.606 Million 15.901 Million 5.545 Million 4.902 Million 11.71 3.61 10.35 6.889 Million 3.6 Million 9.588 Million 900,630
وسپه

سر. سپه

سهام بورس 6,770 40.00 0.59 6,810 0.00 0.00 12:29 422 3.59 Million 24.5 billion 8,514.38 6,810 6,720 6,720 6,970 - - - - 81.72 Thousand billion 84.217 Million 22.424 Million 6.691 Million 2.497 Million 19.927 Million 10.706 Million 10.581 Million 7.72 4.1 7.63 1.084 Million 1.801 Million 2.445 Million 440,000
غپینو

پارس مینو

سهام بورس 6,400 130.00 1.99 6,400 130.00 1.99 12:29 1,620 20.09 Million 128.6 billion 12,398.15 6,530 6,400 6,400 6,590 - - - - 42.383 Thousand billion 45.858 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 28.09 4.62 6.67 247,580 - 247,580 -
بفجر

فجر انرژی خلیج فارس

سهام بورس 22,790 450.00 1.94 23,130 110.00 0.47 12:29 232 811,827 18.6 billion 3,499.25 23,240 22,790 22,780 23,450 - - - - 150.345 Thousand billion 173.232 Million 42.806 Million 6.5 Million 22.172 Million 20.635 Million 28.955 Million 19.869 Million 7.6 7.32 5.22 64,634 795,747 339,167 521,214
فاراک

ماشین سازی اراک

سهام بورس 2,550 50.00 1.92 2,600 0.00 0.00 12:29 - - - 6,784.38 2,600 2,550 - - - - - - 37.313 Thousand billion 50.061 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 492,096 75.82 6.19 6.5 397,063 10,000 407,063 -
ختوقا

قطعات اتومبیل

سهام بورس 2,520 50.00 1.95 2,560 10.00 0.39 12:29 229 5.1 Million 12.9 billion 22,279.53 2,570 2,520 2,520 2,520 - - - - 15.875 Thousand billion 16.348 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 37.37 2.32 30.3 309,652 - 309,652 -
غگل

گلوکوزان

سهام بورس 3,390 40.00 1.19 3,400 50.00 1.49 12:29 6,640 79.85 Million 271.5 billion 12,025.96 3,350 3,290 3,290 3,540 - - - - 20.763 Thousand billion 22.895 Million 9.412 Million 6.107 Million 2.437 Million 6.975 Million 6.609 Million 637,455 47.22 2.93 3.1 2.909 Million 190,000 3.099 Million -
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 5,170 20.00 0.39 5,180 30.00 0.58 12:29 616 5.9 Million 30.7 billion 9,577.35 5,150 5,110 5,150 5,330 - - - - 31.08 Thousand billion 36.222 Million 22.909 Million 6 Million 5.322 Million 22.289 Million 13.602 Million 13.525 Million 2.28 1.39 2.27 6.105 Million 4.601 Million 6.662 Million 4.044 Million
شپدیس

پتروشیمی پردیس

سهام بورس 94,920 2,770.00 3.01 93,800 1,650.00 1.79 12:29 615 565,926 53.9 billion 920.2 92,150 94,200 93,110 96,050 - - - - 562.8 Thousand billion 619.443 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.88 8.31 4.93 80,208 568,142 507,346 141,004
پارس

پتروشیمی پارس

سهام بورس 147,540 1,930.00 1.33 146,760 1,150.00 0.79 12:29 530 357,954 52.9 billion 675.38 145,610 143,000 143,800 149,500 - - - - 880.56 Thousand billion 955.552 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 10.76 11.35 4.24 252,002 139,173 100,752 290,423
شخارک

پتروشیمی خارک

سهام بورس 45,010 50.00 0.11 45,070 10.00 0.02 12:29 347 330,706 14.9 billion 953.04 45,060 44,210 44,210 45,480 - - - - 270.42 Thousand billion 292.534 Million 59.207 Million 6 Million 22.174 Million 37.033 Million 34.778 Million 29.103 Million 9.29 7.3 7.77 172,644 495,502 488,178 179,968
فولاژ

فولاد آلیاژی ایران

سهام بورس 19,690 400.00 1.99 19,740 350.00 1.74 12:29 1,131 4.58 Million 90.4 billion 4,049.99 20,090 19,690 19,690 20,200 - - - - 197.4 Thousand billion 232.398 Million 57.548 Million 6 Million 31.498 Million 26.05 Million 50.732 Million 15.956 Million 12.59 7.71 3.96 8,324 572,540 309,536 271,328