All Markets
/Exchange Iran Mercantile Exchange
/Last Capital
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | - | - | - | 9,735.13 | 1,030 | 980 | - | - | - | - | - | - | 360.518 Thousand billion | 360.524 Million | 493.151 Million | 350.018 Million | 5,155 | 493.146 Million | 142.886 Million | 142.877 Million | - | 0.73 | 2.52 | 88,581 | - | 88,581 | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,570 | 10.00 | 0.39 | 2,560 | 0.00 | 0.00 | 1399/11/2 | 9,472 | 381.67 Million | 976.9 billion | 40,294.8 | 2,560 | 2,490 | 2,480 | 2,570 | - | - | - | - | 772.24 Thousand billion | 1.367 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 444.859 Million | -95,530,249 | -8.86 | 17.58 | 1.4 | 511.432 Million | 87.162 Million | 537.498 Million | 61.096 Million | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/11/2 | 1 | 6,000 | 5.9 Million | 7,314.17 | 1,030 | 980 | 980 | 980 | - | - | - | - | 271.675 Thousand billion | 271.689 Million | 368.851 Million | 263.762 Million | 17,130 | 367.948 Million | 78.954 Million | 78.053 Million | - | 0.74 | 2.61 | 6,000 | - | 6,000 | - | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 930 | 40.00 | 4.12 | 970 | 0.00 | 0.00 | 1399/11/2 | 5 | 109,859 | 102.2 Million | 6,666.67 | 970 | 930 | 930 | 930 | - | - | - | - | 249.154 Thousand billion | 249.158 Million | 261.59 Million | 256.86 Million | 3,276 | 358.193 Million | 76.837 Million | 76.828 Million | - | 0.7 | 2.46 | 109,859 | - | 109,859 | - | ||
وسصفا |
سر. استان اصفهان |
سهام | بورس | 1,020 | 50.00 | 4.67 | 1,070 | 0.00 | 0.00 | 1399/11/2 | 1 | 4,902 | 5 Million | 22,197.85 | 1,070 | 1,020 | 1,020 | 1,020 | - | - | - | - | 247.438 Thousand billion | 247.46 Million | 392.233 Million | 231.25 Million | 22,037 | 392.211 Million | - | - | - | - | - | 4,902 | - | 4,902 | - | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,540 | 0.00 | 0.00 | 2,540 | 0.00 | 0.00 | 1399/11/2 | 2,056 | 66.88 Million | 169.9 billion | 32,530.89 | 2,540 | 2,540 | 2,540 | 2,540 | - | - | - | - | 568.772 Thousand billion | 3.558 billion | 3.06 billion | 223.926 Million | 3.122 billion | 203.369 Million | 313.093 Million | 22.32 Million | 7.36 | 2.8 | 1.4 | 66.884 Million | - | 66.77 Million | 113,100 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 10,710 | 30.00 | 0.28 | 10,680 | 0.00 | 0.00 | 1399/11/2 | 4,431 | 37.1 Million | 396.1 billion | 8,372.08 | 10,680 | 10,550 | 10,450 | 10,710 | - | - | - | - | 2232.12 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 9.06 | 5.24 | 3.78 | 33.772 Million | 3.325 Million | 23.245 Million | 13.852 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,780 | 10.00 | 0.27 | 3,770 | 0.00 | 0.00 | 1399/11/2 | 2,878 | 73.23 Million | 276 billion | 25,443.89 | 3,770 | 3,700 | 3,610 | 3,780 | - | - | - | - | 780.552 Thousand billion | 6.36 billion | 5.88 billion | 207.043 Million | 5.597 billion | 446.914 Million | 562.336 Million | 79.039 Million | 8.5 | 1.75 | 1.3 | 52.813 Million | 20.415 Million | 57.16 Million | 16.068 Million | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | بورس | 950 | 40.00 | 4.04 | 990 | 0.00 | 0.00 | 1399/11/2 | 17 | 280,498 | 266.5 Million | 7,691.75 | 990 | 950 | 950 | 950 | - | - | - | - | 202.433 Thousand billion | 202.435 Million | 285.453 Million | 204.478 Million | 1,618 | 285.451 Million | 80.794 Million | 80.786 Million | 2.51 | 0.71 | 2.51 | 280,498 | - | 280,498 | - | ||
خساپا |
سایپا |
سهام | بورس | 2,050 | 0.00 | 0.00 | 2,050 | 0.00 | 0.00 | 1399/11/2 | 5,117 | 232.38 Million | 475.7 billion | 45,414.11 | 2,050 | 2,040 | 2,000 | 2,050 | - | - | - | - | 400.797 Thousand billion | 888.673 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -12.86 | 6.07 | 3.04 | 214.925 Million | 17.459 Million | 215.774 Million | 16.61 Million | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 940 | 40.00 | 4.08 | 980 | 0.00 | 0.00 | 1399/11/2 | 3 | 22,553 | 21.2 Million | 10,845.78 | 980 | 940 | 940 | 940 | - | - | - | - | 184.8 Thousand billion | 184.803 Million | 262.934 Million | 188.572 Million | 2,578 | 262.931 Million | 121.981 Million | 121.978 Million | 1.52 | 0.7 | 1.51 | 22,553 | - | 22,553 | - | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/11/2 | 1 | 5,500 | 5.4 Million | 10,000 | 1,030 | 980 | 980 | 980 | - | - | - | - | 181.734 Thousand billion | 181.737 Million | 179.539 Million | 176.441 Million | 3,619 | 178.946 Million | 2.363 Million | 2.35 Million | - | 1.02 | 77.22 | 5,500 | - | 5,500 | - | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,440 | 10.00 | 0.41 | 2,430 | 0.00 | 0.00 | 1399/11/2 | 3,432 | 117.38 Million | 285.3 billion | 34,202.92 | 2,430 | 2,420 | 2,370 | 2,440 | - | - | - | - | 426.11 Thousand billion | 4.334 billion | 4.084 billion | 175.354 Million | 4.113 billion | 225.502 Million | 405.305 Million | 60.847 Million | 8.66 | 1.89 | 1 | 112.884 Million | 4.5 Million | 112.194 Million | 5.19 Million | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 740 | 30.00 | 3.90 | 770 | 0.00 | 0.00 | 1399/10/23 | 6 | 204,000 | 151 Million | 39,400 | 770 | 740 | 740 | 740 | - | - | - | - | 122.242 Thousand billion | 122.247 Million | 223.476 Million | 158.756 Million | 4,864 | 223.471 Million | 112.219 Million | 112.21 Million | 1.1 | 0.56 | 1.1 | 204,000 | - | 204,000 | - | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 760 | 30.00 | 3.80 | 790 | 0.00 | 0.00 | 1399/11/2 | 7 | 69,234 | 52.6 Million | 6,685 | 790 | 760 | 760 | 760 | - | - | - | - | 124.994 Thousand billion | 124.999 Million | 218.781 Million | 158.22 Million | 5,370 | 218.776 Million | 61.726 Million | 61.707 Million | 2.03 | 0.57 | 2.02 | 69,234 | - | 69,234 | - | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,830 | 10.00 | 0.35 | 2,820 | 0.00 | 0.00 | 1399/11/2 | 2,392 | 81.91 Million | 230.9 billion | 34,242.09 | 2,820 | 2,790 | 2,710 | 2,830 | - | - | - | - | 440.879 Thousand billion | 2.222 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 29 | 3.52 | 2.27 | 81.907 Million | - | 56.025 Million | 25.883 Million | ||
وسگیلا |
سر. استان گیلان |
سهام | بورس | 790 | 40.00 | 4.82 | 830 | 0.00 | 0.00 | 1399/11/2 | 9 | 117,250 | 92.6 Million | 17,202 | 830 | 790 | 790 | 790 | - | - | - | - | 124.096 Thousand billion | 124.132 Million | 179.316 Million | 149.513 Million | 36,865 | 179.28 Million | 46.268 Million | 46.257 Million | 2.68 | 0.69 | 2.68 | 117,250 | - | 117,250 | - | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,450 | 70.00 | 0.75 | 9,380 | 0.00 | 0.00 | 1399/11/2 | 4,322 | 24.24 Million | 227.4 billion | 5,608.7 | 9,380 | 9,080 | 9,080 | 9,450 | - | - | - | - | 2692.06 Thousand billion | 3.549 billion | 785.442 Million | 143.5 Million | 522.888 Million | 400.39 Million | 198.114 Million | 216.455 Million | 12.44 | 6.72 | 13.59 | 23.441 Million | 800,000 | 19.03 Million | 5.211 Million | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,180 | 60.00 | 4.84 | 1,240 | 0.00 | 0.00 | 1399/10/21 | - | - | - | 7,413 | 1,240 | 1,180 | - | - | - | - | - | - | 148.665 Thousand billion | 149.009 Million | 165.984 Million | 119.891 Million | 343,847 | 165.64 Million | 46.054 Million | 46.044 Million | 3.23 | 0.9 | 3.23 | 5,000 | - | 5,000 | - | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 850 | 40.00 | 4.49 | 890 | 0.00 | 0.00 | 1399/10/27 | - | - | - | 13,203.5 | 890 | 850 | - | - | - | - | - | - | 101.921 Thousand billion | 101.925 Million | 161.626 Million | 114.518 Million | 3,816 | 161.622 Million | 47.015 Million | 47.064 Million | - | 0.63 | 2.17 | 98,721 | - | 98,721 | - | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 10,400 | 20.00 | 0.19 | 10,380 | 0.00 | 0.00 | 1399/11/2 | 7,284 | 48.01 Million | 498.5 billion | 6,591.62 | 10,380 | 10,350 | 10,120 | 10,400 | - | - | - | - | 2076 Thousand billion | 2.588 billion | 451.625 Million | 101.4 Million | 150.383 Million | 392.755 Million | 285.693 Million | 161.046 Million | 9.93 | 5.29 | 5.98 | 42.884 Million | 5.129 Million | 39.325 Million | 8.688 Million | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 860 | 40.00 | 4.44 | 900 | 0.00 | 0.00 | 1399/11/2 | 9 | 142,325 | 122.4 Million | 8,962.5 | 900 | 860 | 860 | 860 | - | - | - | - | 83.628 Thousand billion | 83.653 Million | 131.675 Million | 92.92 Million | 25,221 | 131.65 Million | 37.973 Million | 37.964 Million | 2.21 | 0.64 | 2.21 | 142,325 | - | 142,325 | - | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 11,100 | 20.00 | 0.18 | 11,080 | 0.00 | 0.00 | 1399/11/2 | 1,622 | 16.04 Million | 177.7 billion | 9,891.75 | 11,080 | 10,800 | 10,620 | 11,100 | - | - | - | - | 903.02 Thousand billion | 956.989 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.23 | 7.27 | 13.85 | 14.139 Million | 1.906 Million | 6.348 Million | 9.696 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 20,290 | 60.00 | 0.30 | 20,230 | 0.00 | 0.00 | 1399/11/2 | 10,440 | 60.7 Million | 1.228 Thousand billion | 5,813.81 | 20,230 | 19,990 | 19,500 | 20,290 | - | - | - | - | 1618.4 Thousand billion | 60.696 Million | 1.618 billion | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 6.01 | 5.98 | 6.01 | 49.857 Million | 10.839 Million | 31.291 Million | 29.406 Million | ||
کگل |
گل گهر |
سهام | بورس | 16,380 | 0.00 | 0.00 | 16,380 | 0.00 | 0.00 | 1399/11/2 | 1,169 | 8.74 Million | 143.1 billion | 7,475.04 | 16,380 | 16,350 | 15,910 | 16,380 | - | - | - | - | 1218.672 Thousand billion | 1.352 billion | 319.323 Million | 74.4 Million | 132.845 Million | 186.477 Million | 238.963 Million | 112.793 Million | 10.8 | 6.54 | 5.1 | 7.314 Million | 1.424 Million | 1.938 Million | 6.8 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 10,130 | 10.00 | 0.10 | 10,120 | 0.00 | 0.00 | 1399/11/2 | 1,418 | 19.31 Million | 195.4 billion | 13,614.26 | 10,120 | 10,110 | 9,780 | 10,130 | - | - | - | - | 728.64 Thousand billion | 754.59 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 14.76 | 5.64 | 14.14 | 16.805 Million | 2.5 Million | 6.555 Million | 12.75 Million | ||
وسخراش |
سر. استان خراسان شمالی |
سهام | بورس | 1,310 | 60.00 | 4.38 | 1,370 | 0.00 | 0.00 | 1399/09/25 | 13 | 170,704 | 223.6 Million | 13,131.08 | 1,370 | 1,310 | 1,310 | 1,310 | - | - | - | - | 93.961 Thousand billion | 93.966 Million | 95.97 Million | 68.585 Million | 4,524 | 95.966 Million | 27.451 Million | 27.445 Million | 3.42 | 0.98 | 3.42 | 166,704 | 4,000 | 170,704 | - | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 11,850 | 10.00 | 0.08 | 11,840 | 0.00 | 0.00 | 1399/11/2 | 3,304 | 52.49 Million | 621.4 billion | 15,887.82 | 11,840 | 11,300 | 11,300 | 11,850 | - | - | - | - | 775.757 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 12.98 | 5.21 | 3.04 | 21.181 Million | 31.313 Million | 11.568 Million | 40.925 Million | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 2,110 | 110.00 | 4.95 | 2,220 | 0.00 | 0.00 | 1399/11/2 | 3 | 17,400 | 36.7 Million | 2,400 | 2,220 | 2,110 | 2,110 | 2,110 | - | - | - | - | 136.305 Thousand billion | 136.307 Million | 86.286 Million | 61.399 Million | 1,185 | 86.285 Million | 43.508 Million | 43.504 Million | 3.13 | 1.58 | 3.13 | 17,400 | - | 17,400 | - | ||
اخابر |
مخابرات ایران |
سهام | بورس | 11,090 | 230.00 | 2.12 | 10,860 | 0.00 | 0.00 | 1399/11/2 | 800 | 6.2 Million | 68.5 billion | 7,748.12 | 10,860 | 10,990 | 10,520 | 11,090 | - | - | - | - | 651.6 Thousand billion | 821.355 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 40.08 | 8.18 | 11.73 | 5.371 Million | 827,515 | 6.198 Million | - | ||
وسیزد |
سر. استان یزد |
سهام | بورس | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 1399/10/23 | 2 | 9,100 | 11.1 Million | 7,783.33 | 1,280 | 1,220 | 1,220 | 1,220 | - | - | - | - | 76.178 Thousand billion | 76.178 Million | 80.53 Million | 59.514 Million | 44 | 80.53 Million | 41.258 Million | 41.257 Million | 1.85 | 0.95 | 1.85 | 9,100 | - | 9,100 | - | ||
کچاد |
چادرملو |
سهام | بورس | 18,910 | 0.00 | 0.00 | 18,910 | 0.00 | 0.00 | 1399/11/2 | 839 | 12.01 Million | 227.1 billion | 14,312.42 | 18,910 | 18,910 | 18,700 | 18,910 | - | - | - | - | 1049.505 Thousand billion | 1.117 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.51 | 6.05 | 5.69 | 9.64 Million | 2.368 Million | 2.148 Million | 9.86 Million | ||
وسقم |
سر. استان قم |
سهام | بورس | 1,340 | 70.00 | 4.96 | 1,410 | 0.00 | 0.00 | 1399/11/2 | 3 | 16,305 | 21.8 Million | 2,906.67 | 1,410 | 1,340 | 1,340 | 1,340 | - | - | - | - | 73.766 Thousand billion | 73.767 Million | 63.191 Million | 52.316 Million | 113 | 73.548 Million | 10.818 Million | 10.815 Million | - | 1 | 3.48 | 16,305 | - | 16,305 | - | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 9,580 | 10.00 | 0.10 | 9,570 | 0.00 | 0.00 | 1399/11/2 | 4,044 | 38.9 Million | 372.4 billion | 9,619.55 | 9,570 | 9,580 | 9,370 | 9,580 | - | - | - | - | 727.32 Thousand billion | 838.313 Million | 237.711 Million | 51 Million | 110.993 Million | 126.717 Million | 791.908 Million | 37.677 Million | 19.3 | 5.74 | 0.92 | 36.897 Million | 2.004 Million | 30.97 Million | 7.931 Million | ||
وسبوشهر |
سر. استان بوشهر |
سهام | بورس | 1,200 | 60.00 | 4.76 | 1,260 | 0.00 | 0.00 | 1399/11/2 | 10 | 157,130 | 188.6 Million | 4,800 | 1,260 | 1,200 | 1,200 | 1,200 | - | - | - | - | 60.764 Thousand billion | 60.766 Million | 65.358 Million | 48.225 Million | 2,518 | 65.355 Million | 31.622 Million | 31.616 Million | 1.92 | 0.93 | 1.92 | 157,130 | - | 157,130 | - | ||
وسزنجان |
سر. استان زنجان |
سهام | بورس | 1,350 | 70.00 | 4.93 | 1,420 | 0.00 | 0.00 | 1399/10/30 | - | - | - | 10,000 | 1,420 | 1,350 | - | - | - | - | - | - | 66.815 Thousand billion | 66.819 Million | 65.927 Million | 47.053 Million | 3,923 | 65.923 Million | 18.852 Million | 18.847 Million | - | 1.01 | 3.54 | 3,750 | - | 3,750 | - | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 7,910 | 10.00 | 0.13 | 7,900 | 0.00 | 0.00 | 1399/11/2 | 3,667 | 33.63 Million | 265.6 billion | 9,170.09 | 7,900 | 7,900 | 7,630 | 7,910 | - | - | - | - | 592.5 Thousand billion | 661.669 Million | 175.836 Million | 44 Million | 69.169 Million | 106.667 Million | 500.369 Million | 29.371 Million | 20.18 | 5.55 | 1.18 | 33.577 Million | 50,000 | 22.871 Million | 10.756 Million | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 17,250 | 620.00 | 3.47 | 16,620 | 1,250.00 | 6.99 | 1399/11/1 | - | - | - | 6,882.65 | 17,870 | 18,400 | - | - | - | - | - | - | 673.11 Thousand billion | 687.312 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 16.45 | 5.42 | 12.53 | 3.86 Million | 10.105 Million | 8.988 Million | 4.977 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 10,550 | 50.00 | 0.48 | 10,500 | 0.00 | 0.00 | 1399/11/2 | 866 | 9.96 Million | 105.1 billion | 11,506.73 | 10,500 | 10,550 | 10,550 | 10,550 | - | - | - | - | 576.45 Thousand billion | 616.066 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 13.32 | 6.72 | 14.05 | 9.965 Million | - | 3.835 Million | 6.13 Million | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,040 | 20.00 | 0.66 | 3,020 | 0.00 | 0.00 | 1399/11/2 | 6,323 | 196.49 Million | 593.5 billion | 31,075.64 | 3,020 | 2,910 | 2,850 | 3,040 | - | - | - | - | 119.608 Thousand billion | 123.96 Million | 64.903 Million | 39.605 Million | 4.353 Million | 60.55 Million | 17.831 Million | 15.144 Million | 7.9 | 1.98 | 6.71 | 196.391 Million | 100,000 | 193.273 Million | 3.218 Million | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,940 | 10.00 | 0.52 | 1,930 | 0.00 | 0.00 | 1399/11/2 | 10,549 | 78.48 Million | 151.2 billion | 7,439.98 | 1,930 | 1,910 | 1,870 | 1,950 | - | - | - | - | 68.162 Thousand billion | 73.61 Million | 42.055 Million | 35.317 Million | 5.448 Million | 36.607 Million | - | - | - | 1.86 | - | 77.641 Million | 843,775 | 73.582 Million | 4.903 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 4,060 | 10.00 | 0.25 | 4,050 | 0.00 | 0.00 | 1399/11/2 | 992 | 35.03 Million | 142 billion | 35,316.04 | 4,050 | 4,000 | 3,960 | 4,060 | - | - | - | - | 123.224 Thousand billion | 1.164 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 4.83 | 2.64 | 1.03 | 32.234 Million | 2.8 Million | 20.421 Million | 14.613 Million | ||
وامید |
سر. امید |
سهام | بورس | 40,200 | 450.00 | 1.11 | 40,650 | 0.00 | 0.00 | 1399/11/2 | 675 | 1.89 Million | 77.4 billion | 2,802.13 | 40,650 | 41,450 | 40,040 | 41,450 | - | - | - | - | 1219.5 Thousand billion | 1.27 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 26.38 | 12.19 | 20.29 | 507,441 | 1.384 Million | 1.259 Million | 632,110 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 19,860 | 30.00 | 0.15 | 19,830 | 0.00 | 0.00 | 1399/11/2 | 1,982 | 16.48 Million | 326.8 billion | 8,313.31 | 19,830 | 19,500 | 19,180 | 19,860 | - | - | - | - | 568.883 Thousand billion | 653.785 Million | 168.609 Million | 28.688 Million | 84.902 Million | 83.706 Million | 691.762 Million | 25.91 Million | 21.96 | 6.8 | 0.82 | 13.197 Million | 3.28 Million | 5.977 Million | 10.5 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 15,850 | 40.00 | 0.25 | 15,810 | 0.00 | 0.00 | 1399/11/2 | 863 | 6.88 Million | 109.1 billion | 7,977.5 | 15,810 | 15,550 | 15,200 | 15,850 | - | - | - | - | 632.4 Thousand billion | 1.069 billion | 508.671 Million | 27 Million | 436.812 Million | 71.858 Million | 81.097 Million | 22.627 Million | 27.95 | 8.81 | 7.8 | 4.971 Million | 1.914 Million | 4.405 Million | 2.48 Million | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 12,490 | 420.00 | 3.48 | 12,070 | 0.00 | 0.00 | 1399/11/2 | 281 | 2.68 Million | 33.5 billion | 9,546.88 | 12,070 | 12,490 | 12,200 | 12,490 | - | - | - | - | 325.89 Thousand billion | 358.528 Million | 93.018 Million | 27 Million | 32.638 Million | 60.38 Million | 30.465 Million | 30.316 Million | 10.75 | 5.4 | 10.7 | 2.583 Million | 100,000 | 982,674 | 1.7 Million | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,140 | 0.00 | 0.00 | 3,140 | 0.00 | 0.00 | 1399/11/2 | 1,985 | 33.47 Million | 105.1 billion | 16,860.97 | 3,140 | 3,020 | 3,020 | 3,200 | - | - | - | - | 124.03 Thousand billion | 464.641 Million | 378.384 Million | 26.843 Million | 340.611 Million | 37.773 Million | 42.391 Million | 8.263 Million | 15.01 | 3.28 | 2.93 | 33.249 Million | 220,000 | 32.724 Million | 745,000 | ||
خپارس |
پارس خودرو |
سهام | بورس | 5,850 | 10.00 | 0.17 | 5,840 | 0.00 | 0.00 | 1399/11/2 | 4,304 | 61.23 Million | 357.4 billion | 14,227.26 | 5,840 | 5,740 | 5,660 | 5,850 | - | - | - | - | 132.686 Thousand billion | 235.092 Million | 84.199 Million | 22.72 Million | 102.406 Million | -18,206,717 | 28.083 Million | -3,100,145 | -42.8 | -7.29 | 4.72 | 61.169 Million | 65,555 | 60.981 Million | 253,467 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 3,020 | 40.00 | 1.34 | 2,980 | 0.00 | 0.00 | 1399/11/2 | 294 | 1.76 Million | 5.3 billion | 5,986.12 | 2,980 | 3,000 | 3,000 | 3,040 | - | - | - | - | 59.99 Thousand billion | 65.681 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 40.67 | 2.78 | 15.08 | 1.76 Million | - | 1.76 Million | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 9,530 | 230.00 | 2.47 | 9,300 | 0.00 | 0.00 | 1399/11/2 | 516 | 6.33 Million | 60.3 billion | 12,274.31 | 9,300 | 9,470 | 9,100 | 9,530 | - | - | - | - | 288.3 Thousand billion | 302.715 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 14.64 | 6.7 | 14.09 | 5.625 Million | 708,428 | 3.043 Million | 3.29 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 9,580 | 10.00 | 0.10 | 9,570 | 0.00 | 0.00 | 1399/11/2 | 3,029 | 21.87 Million | 209.3 billion | 7,219.65 | 9,570 | 9,550 | 9,320 | 9,580 | - | - | - | - | 239.25 Thousand billion | 254.037 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.34 | 1.78 | 59.66 | 20.868 Million | 1,000,000 | 13.795 Million | 8.073 Million | ||
همراه |
ارتباطات سیار |
سهام | بورس | 27,420 | 80.00 | 0.29 | 27,340 | 0.00 | 0.00 | 1399/11/2 | 941 | 5.44 Million | 148.7 billion | 5,781.02 | 27,340 | 26,500 | 26,500 | 27,420 | - | - | - | - | 524.928 Thousand billion | 832.261 Million | 365.555 Million | 19.2 Million | 307.333 Million | 58.222 Million | 218.196 Million | 40.319 Million | 13.02 | 9.02 | 2.41 | 5.401 Million | 38,721 | 2.994 Million | 2.446 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 13,240 | 50.00 | 0.38 | 13,190 | 0.00 | 0.00 | 1399/11/2 | 3,682 | 46.87 Million | 618.2 billion | 12,729.88 | 13,190 | 12,620 | 12,300 | 13,240 | - | - | - | - | 659.5 Thousand billion | 724.341 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 8.14 | 5.07 | 2.6 | 35.852 Million | 11.019 Million | 34.074 Million | 12.797 Million | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 19,770 | 50.00 | 0.25 | 19,720 | 0.00 | 0.00 | 1399/11/2 | 3,175 | 15.08 Million | 297.4 billion | 4,750.17 | 19,720 | 19,060 | 19,060 | 19,770 | - | - | - | - | 425.163 Thousand billion | 813.027 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 10.554 Million | 6.436 Million | 66.06 | 13.24 | 40.28 | 14.982 Million | 100,000 | 12.991 Million | 2.091 Million | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 7,740 | 0.00 | 0.00 | 7,740 | 0.00 | 0.00 | 1399/11/2 | 968 | 14.66 Million | 113.4 billion | 15,140.4 | 7,740 | 7,740 | 7,450 | 7,740 | - | - | - | - | 210.915 Thousand billion | 232.033 Million | 67.284 Million | 16.25 Million | 21.118 Million | 46.166 Million | 22.722 Million | 21.93 Million | 9.62 | 4.57 | 9.28 | 14.656 Million | - | 8.506 Million | 6.15 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,810 | 20.00 | 0.19 | 10,790 | 0.00 | 0.00 | 1399/11/2 | 1,239 | 12.73 Million | 137.3 billion | 10,274.25 | 10,790 | 10,690 | 10,360 | 10,830 | - | - | - | - | 161.85 Thousand billion | 473.966 Million | 341.693 Million | 15 Million | 312.116 Million | 29.577 Million | 37.729 Million | 13.014 Million | 12.44 | 5.47 | 4.29 | 5.22 Million | 7.51 Million | 6.214 Million | 6.516 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 17,720 | 570.00 | 3.32 | 17,150 | 0.00 | 0.00 | 1399/11/2 | 197 | 1.82 Million | 32.2 billion | 9,220.29 | 17,150 | 17,720 | 17,720 | 17,720 | - | - | - | - | 257.25 Thousand billion | 344.998 Million | 133.191 Million | 15 Million | 87.748 Million | 45.443 Million | 96.325 Million | 26.712 Million | 31.41 | 7.82 | 3.68 | 1.816 Million | - | 651,398 | 1.165 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 4,570 | 30.00 | 0.66 | 4,540 | 0.00 | 0.00 | 1399/11/2 | 2,686 | 55.23 Million | 250.6 billion | 20,560.77 | 4,540 | 4,250 | 4,250 | 4,570 | - | - | - | - | 65.487 Thousand billion | 118.386 Million | 82 Million | 14.424 Million | 52.899 Million | 29.1 Million | 36.268 Million | 13.367 Million | 4.91 | 2.25 | 1.81 | 48.341 Million | 6.885 Million | 44.343 Million | 10.883 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 14,220 | 220.00 | 1.57 | 14,000 | 0.00 | 0.00 | 1399/11/2 | 1,205 | 6.64 Million | 93.3 billion | 5,506.61 | 14,000 | 13,400 | 13,260 | 14,370 | - | - | - | - | 283.33 Thousand billion | 332.871 Million | 95.89 Million | 14.252 Million | 49.541 Million | 46.349 Million | 88.154 Million | 31.969 Million | 8.86 | 6.11 | 3.21 | 5.828 Million | 807,431 | 4.014 Million | 2.622 Million | ||
جم |
پتروشیمی جم |
سهام | بورس | 42,060 | 10.00 | 0.02 | 42,050 | 0.00 | 0.00 | 1399/11/2 | 717 | 8.35 Million | 350.9 billion | 11,639.68 | 42,050 | 40,400 | 40,400 | 42,060 | - | - | - | - | 580.29 Thousand billion | 652.586 Million | 151.594 Million | 13.8 Million | 72.296 Million | 79.298 Million | 204.2 Million | 64.62 Million | 8.98 | 7.32 | 2.84 | 8.198 Million | 147,913 | 487,481 | 7.858 Million | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 9,310 | 0.00 | 0.00 | 9,310 | 0.00 | 0.00 | 1399/11/2 | 1,347 | 13.01 Million | 121.1 billion | 9,659.7 | 9,310 | 9,310 | 9,310 | 9,310 | - | - | - | - | 116.375 Thousand billion | 120.469 Million | 41.027 Million | 12.5 Million | 4.094 Million | 36.933 Million | 20.397 Million | 19.123 Million | 6.09 | 3.15 | 5.71 | 13.012 Million | - | 5.112 Million | 7.9 Million | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 15,320 | 80.00 | 0.52 | 15,400 | 0.00 | 0.00 | 1399/11/2 | 14,433 | 27.43 Million | 422.6 billion | 1,900.66 | 15,400 | 15,370 | 15,100 | 15,710 | - | - | - | - | 169.4 Thousand billion | 181.585 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 18.83 | 11.33 | 18.48 | 27.347 Million | 85,000 | 25.872 Million | 1.56 Million | ||
وساپا |
سر. سایپا |
سهام | بورس | 6,830 | 0.00 | 0.00 | 6,830 | 0.00 | 0.00 | 1399/11/2 | 6,655 | 64.59 Million | 441.2 billion | 9,705.38 | 6,830 | 6,550 | 6,550 | 7,000 | - | - | - | - | 72.91 Thousand billion | 77.33 Million | 21.559 Million | 10.675 Million | 4.419 Million | 17.139 Million | 4.277 Million | 4.114 Million | 17.72 | 4.25 | 17.05 | 61.427 Million | 3.162 Million | 64.581 Million | 8,700 | ||
ونیرو |
سر. نیرو |
سهام | بورس | 3,070 | 10.00 | 0.33 | 3,060 | 0.00 | 0.00 | 1399/11/2 | 1,845 | 43.46 Million | 133 billion | 23,556.69 | 3,060 | 2,910 | 2,910 | 3,070 | - | - | - | - | 32.13 Thousand billion | 33.807 Million | 15.827 Million | 10.5 Million | 1.677 Million | 14.15 Million | 3.802 Million | 3.662 Million | 8.77 | 2.27 | 8.45 | 41.862 Million | 1.6 Million | 41.375 Million | 2.087 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 24,500 | 30.00 | 0.12 | 24,530 | 0.00 | 0.00 | 1399/11/2 | 9,332 | 53.97 Million | 1.324 Thousand billion | 5,783.84 | 24,530 | 23,000 | 23,000 | 24,760 | - | - | - | - | 245.3 Thousand billion | 254.615 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 21.1 | 11.23 | 20.99 | 44.453 Million | 9.522 Million | 47.731 Million | 6.244 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 24,080 | 330.00 | 1.39 | 23,750 | 0.00 | 0.00 | 1399/11/2 | 409 | 2.86 Million | 68.8 billion | 6,980.87 | 23,750 | 24,080 | 24,080 | 24,080 | - | - | - | - | 237.5 Thousand billion | 281.332 Million | 74.394 Million | 10 Million | 43.832 Million | 30.562 Million | 261.148 Million | 11.583 Million | 20.5 | 7.77 | 0.91 | 2.855 Million | - | 545,175 | 2.31 Million | ||
وسینا |
بانک سینا |
سهام | بورس | 3,620 | 10.00 | 0.28 | 3,610 | 0.00 | 0.00 | 1399/11/2 | 1,093 | 18.58 Million | 67.1 billion | 16,999.47 | 3,610 | 3,410 | 3,410 | 3,620 | - | - | - | - | 91.636 Thousand billion | 400.353 Million | 342.159 Million | 10 Million | 308.717 Million | 33.442 Million | 43.486 Million | 3.973 Million | 23.07 | 2.74 | 2.11 | 18.58 Million | - | 15.718 Million | 2.863 Million | ||
کاما |
باما |
سهام | بورس | 19,500 | 210.00 | 1.07 | 19,710 | 0.00 | 0.00 | 1399/11/2 | 17,111 | 76.16 Million | 1.501 Thousand billion | 2,807.45 | 19,710 | 20,400 | 19,380 | 20,400 | - | - | - | - | 197.1 Thousand billion | 198.969 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 10.5 | 8.53 | 24.43 | 75.672 Million | 490,800 | 73.135 Million | 3.028 Million | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 6,420 | 90.00 | 1.42 | 6,330 | 0.00 | 0.00 | 1399/11/2 | 5,898 | 73.41 Million | 464.8 billion | 12,446.27 | 6,330 | 6,190 | 6,060 | 6,420 | - | - | - | - | 59.237 Thousand billion | 63.43 Million | 15.526 Million | 9.358 Million | 4.194 Million | 11.333 Million | 3.968 Million | 1.128 Million | 52.51 | 5.23 | 14.93 | 66.966 Million | 6.443 Million | 70.011 Million | 3.397 Million | ||
ولساپا |
رایان سایپا |
سهام | بورس | 3,800 | 10.00 | 0.26 | 3,790 | 0.00 | 0.00 | 1399/11/2 | 2,498 | 45.1 Million | 170.8 billion | 18,053.01 | 3,790 | 3,690 | 3,610 | 3,800 | - | - | - | - | 34.262 Thousand billion | 46.015 Million | 27.847 Million | 9.04 Million | 11.754 Million | 16.094 Million | 6.445 Million | 3.461 Million | 9.9 | 2.13 | 5.32 | 44.931 Million | 165,404 | 45.096 Million | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 58,000 | 720.00 | 1.26 | 57,280 | 0.00 | 0.00 | 1399/11/2 | 5,083 | 7.53 Million | 431.3 billion | 1,481.18 | 57,280 | 54,110 | 54,110 | 58,000 | - | - | - | - | 515.52 Thousand billion | 727.823 Million | 289.678 Million | 9 Million | 212.303 Million | 77.375 Million | 290.105 Million | 58.054 Million | 8.32 | 6.66 | 1.58 | 7.349 Million | 179,943 | 5.89 Million | 1.639 Million | ||
تنوین |
تامین سرمایه نوین |
سهام | بورس | 5,520 | 0.00 | 0.00 | 5,520 | 0.00 | 0.00 | 1399/11/2 | 194 | 9.46 Million | 52.2 billion | 48,748.43 | 5,520 | 5,520 | 5,520 | 5,520 | - | - | - | - | 82.8 Thousand billion | 92.44 Million | 26.665 Million | 9 Million | 9.64 Million | 17.025 Million | 10.062 Million | 9.296 Million | 8.91 | 4.87 | 8.23 | 9.457 Million | - | 841,313 | 8.616 Million | ||
فخاس |
فولادخراسان |
سهام | بورس | 25,770 | 870.00 | 3.27 | 26,640 | 0.00 | 0.00 | 1399/11/2 | 979 | 1.32 Million | 35.3 billion | 1,349.79 | 26,640 | 27,780 | 25,500 | 27,780 | - | - | - | - | 317.016 Thousand billion | 341.196 Million | 61.291 Million | 9 Million | 24.18 Million | 37.11 Million | 10.529 Million | 19.965 Million | 15.88 | 8.54 | 30.11 | 1.288 Million | 33,191 | 1.321 Million | - | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 27,640 | 80.00 | 0.29 | 27,560 | 0.00 | 0.00 | 1399/11/2 | 1,846 | 5.32 Million | 146.6 billion | 2,881.97 | 27,560 | 26,800 | 26,500 | 27,640 | - | - | - | - | 231.504 Thousand billion | 247.163 Million | 37.323 Million | 8.4 Million | 15.659 Million | 21.663 Million | 22.086 Million | 10.652 Million | 21.73 | 10.69 | 10.48 | 5.309 Million | 11,580 | 3.286 Million | 2.034 Million | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 13,600 | 30.00 | 0.22 | 13,630 | 0.00 | 0.00 | 1399/11/2 | 895 | 5.11 Million | 69.6 billion | 5,705.49 | 13,630 | 13,160 | 13,160 | 13,880 | - | - | - | - | 112.448 Thousand billion | 114.753 Million | 18.853 Million | 8.25 Million | 2.305 Million | 16.548 Million | 5.317 Million | 5.023 Million | 22.38 | 6.8 | 21.15 | 4.516 Million | 590,683 | 4.206 Million | 900,348 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 35,110 | 110.00 | 0.31 | 35,000 | 0.00 | 0.00 | 1399/11/2 | 1,883 | 5.96 Million | 208.6 billion | 3,165.12 | 35,000 | 33,440 | 33,440 | 35,110 | - | - | - | - | 282.318 Thousand billion | 296.867 Million | 42.573 Million | 8.066 Million | 14.55 Million | 28.023 Million | 21.543 Million | 18.846 Million | 14.98 | 10.07 | 13.1 | 5.641 Million | 318,768 | 3.16 Million | 2.8 Million | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 20,540 | 110.00 | 0.54 | 20,430 | 0.00 | 0.00 | 1399/11/2 | 515 | 2.96 Million | 60.7 billion | 5,742.58 | 20,430 | 20,390 | 19,520 | 20,540 | - | - | - | - | 164.748 Thousand billion | 201.785 Million | 67.568 Million | 8.064 Million | 37.037 Million | 30.531 Million | 89.393 Million | 21.858 Million | 7.54 | 5.4 | 1.84 | 2.926 Million | 31,919 | 2.117 Million | 840,000 | ||
بکام |
شهید قندی |
سهام | بورس | 3,870 | 60.00 | 1.53 | 3,930 | 0.00 | 0.00 | 1399/11/2 | 7,148 | 87.71 Million | 344.8 billion | 12,270.95 | 3,930 | 3,990 | 3,820 | 4,130 | - | - | - | - | 31.598 Thousand billion | 35.317 Million | 12.235 Million | 8.04 Million | 3.719 Million | 8.515 Million | 4.066 Million | 598,626 | 52.78 | 3.71 | 7.77 | 81.801 Million | 5.912 Million | 86.257 Million | 1.456 Million | ||
ورنا |
سر. رنا |
سهام | بورس | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 1399/11/2 | 4,056 | 33 Million | 221.1 billion | 8,136.27 | 6,700 | 6,510 | 6,500 | 6,980 | - | - | - | - | 53.332 Thousand billion | 55.233 Million | 16.841 Million | 7.96 Million | 1.901 Million | 14.939 Million | 3.435 Million | 3.2 Million | 16.68 | 3.57 | 15.53 | 31.241 Million | 1.76 Million | 31.921 Million | 1.08 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 13,070 | 30.00 | 0.23 | 13,040 | 0.00 | 0.00 | 1399/11/2 | 2,276 | 12.47 Million | 162.6 billion | 5,479.97 | 13,040 | 12,870 | 12,590 | 13,070 | - | - | - | - | 228.2 Thousand billion | 238.828 Million | 45.461 Million | 7 Million | 10.628 Million | 34.833 Million | 22.136 Million | 18.124 Million | 12.59 | 6.55 | 10.31 | 12.47 Million | 2,400 | 8.697 Million | 3.775 Million | ||
امین |
تامین سرمایه امین |
سهام | بورس | 9,910 | 520.00 | 4.99 | 9,830 | 600.00 | 5.75 | 1399/11/1 | - | - | - | 4,444.73 | 10,430 | 10,620 | - | - | - | - | - | - | 68.81 Thousand billion | 74.624 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.88 Million | 4.593 Million | - | 6.12 | 13.52 | 514 | - | 514 | - | ||
امید |
تامین سرمایه امید |
سهام | بورس | 8,960 | 220.00 | 2.52 | 8,740 | 0.00 | 0.00 | 1399/11/2 | 1,351 | 8.64 Million | 75.6 billion | 6,398.72 | 8,740 | 8,200 | 8,200 | 8,960 | - | - | - | - | 83.03 Thousand billion | 85.283 Million | 17.992 Million | 7 Million | 2.253 Million | 15.739 Million | 6.534 Million | 6.05 Million | 13.72 | 5.28 | 12.71 | 6.745 Million | 1.9 Million | 8.645 Million | - | ||
تملت |
تامین سرمایه بانک ملت |
سهام | بورس | 6,590 | 70.00 | 1.05 | 6,660 | 0.00 | 0.00 | 1399/11/2 | 8,043 | 51.22 Million | 341 billion | 6,368.68 | 6,660 | 6,510 | 6,500 | 6,910 | - | - | - | - | 73.26 Thousand billion | 79.866 Million | 22.507 Million | 7 Million | 6.606 Million | 15.901 Million | 5.545 Million | 4.902 Million | 14.95 | 4.62 | 13.21 | 38.922 Million | 12.301 Million | 47.427 Million | 3.796 Million | ||
وسپه |
سر. سپه |
سهام | بورس | 13,780 | 270.00 | 2.00 | 13,510 | 0.00 | 0.00 | 1399/10/22 | - | - | - | 3,923.01 | 13,510 | 12,760 | - | - | - | - | - | - | 90.395 Thousand billion | 93.804 Million | 20.311 Million | 6.691 Million | 3.409 Million | 16.902 Million | 8.538 Million | 8.438 Million | 10.71 | 5.35 | 10.59 | 7.184 Million | 1.901 Million | 8.656 Million | 429,508 | ||
غپینو |
پارس مینو |
سهام | بورس | 9,290 | 110.00 | 1.20 | 9,180 | 0.00 | 0.00 | 1399/11/2 | 5,353 | 41.06 Million | 377 billion | 7,671.03 | 9,180 | 8,590 | 8,590 | 9,300 | - | - | - | - | 60.794 Thousand billion | 63.407 Million | 11.977 Million | 6.622 Million | 2.614 Million | 9.364 Million | 6.479 Million | 1.539 Million | 39.49 | 6.49 | 9.39 | 39.956 Million | 1.107 Million | 39.893 Million | 1.17 Million | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 25,560 | 540.00 | 2.07 | 26,100 | 0.00 | 0.00 | 1399/11/2 | 550 | 1.02 Million | 26.5 billion | 1,863.38 | 26,100 | 26,000 | 25,510 | 26,820 | - | - | - | - | 169.65 Thousand billion | 191.822 Million | 42.806 Million | 6.5 Million | 22.172 Million | 20.635 Million | 9.529 Million | 19.869 Million | 8.54 | 8.23 | 17.8 | 1.001 Million | 24,000 | 800,626 | 224,232 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 6,210 | 10.00 | 0.16 | 6,200 | 0.00 | 0.00 | 1399/11/2 | 5,194 | 40.01 Million | 247.9 billion | 7,702.25 | 6,200 | 6,000 | 6,000 | 6,350 | - | - | - | - | 38.977 Thousand billion | 51.724 Million | 18.78 Million | 6.287 Million | 12.748 Million | 6.033 Million | 5.738 Million | 477,910 | 81.56 | 6.46 | 6.79 | 39.905 Million | 100,000 | 38.312 Million | 1.693 Million | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 2,820 | 20.00 | 0.71 | 2,800 | 0.00 | 0.00 | 1399/11/2 | 2,348 | 37.89 Million | 106.2 billion | 16,138.6 | 2,800 | 2,670 | 2,670 | 2,820 | - | - | - | - | 17.364 Thousand billion | 17.774 Million | 7.289 Million | 6.201 Million | 410,177 | 6.879 Million | 526,049 | 426,437 | 40.72 | 2.52 | 33.01 | 37.893 Million | - | 36.893 Million | 1,000,000 | ||
غگل |
گلوکوزان |
سهام | بورس | 4,220 | 0.00 | 0.00 | 4,220 | 0.00 | 0.00 | 1399/11/2 | 825 | 14.57 Million | 61.5 billion | 17,662.07 | 4,220 | 4,220 | 4,220 | 4,220 | - | - | - | - | 25.771 Thousand billion | 28.489 Million | 9.46 Million | 6.107 Million | 2.718 Million | 6.742 Million | 6.609 Million | 637,455 | 40.43 | 3.82 | 3.9 | 14.571 Million | - | 11.171 Million | 3.4 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 90,350 | 60.00 | 0.07 | 90,290 | 0.00 | 0.00 | 1399/11/2 | 712 | 2.2 Million | 198.9 billion | 3,094.24 | 90,290 | 90,350 | 88,500 | 90,350 | - | - | - | - | 541.74 Thousand billion | 608.283 Million | 133.041 Million | 6 Million | 66.543 Million | 66.498 Million | 112.207 Million | 80.392 Million | 6.74 | 8.15 | 4.83 | 1.851 Million | 352,000 | 786,560 | 1.417 Million | ||
ثاخت |
توسعه ساختمان |
سهام | بورس | 3,770 | 190.00 | 4.80 | 3,890 | 70.00 | 1.77 | 1399/10/27 | - | - | - | 13,451.15 | 3,960 | 3,770 | - | - | - | - | - | - | 35.01 Thousand billion | 42.407 Million | 14.601 Million | 6 Million | 7.397 Million | 7.204 Million | 1.263 Million | 90,916 | -105.14 | 4.87 | 27.71 | 4.43 Million | 520,000 | 3.374 Million | 1.576 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 137,000 | 700.00 | 0.51 | 136,300 | 0.00 | 0.00 | 1399/11/2 | 980 | 921,472 | 125.6 billion | 940.28 | 136,300 | 132,500 | 132,500 | 139,010 | - | - | - | - | 817.8 Thousand billion | 899.692 Million | 158.875 Million | 6 Million | 81.892 Million | 76.983 Million | 205.827 Million | 81.17 Million | 10.08 | 10.62 | 3.97 | 731,522 | 189,950 | 161,899 | 759,573 | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 41,300 | 730.00 | 1.80 | 40,570 | 0.00 | 0.00 | 1399/11/2 | 672 | 1.23 Million | 50.5 billion | 1,823.35 | 40,570 | 40,100 | 40,000 | 41,500 | - | - | - | - | 243.42 Thousand billion | 265.594 Million | 59.207 Million | 6 Million | 22.174 Million | 37.033 Million | 34.778 Million | 29.103 Million | 8.36 | 6.57 | 7 | 1.19 Million | 35,000 | 727,448 | 497,845 | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 17,300 | 190.00 | 1.11 | 17,110 | 0.00 | 0.00 | 1399/11/2 | 1,505 | 6.07 Million | 103.8 billion | 4,031.75 | 17,110 | 16,030 | 16,030 | 17,300 | - | - | - | - | 171.1 Thousand billion | 202.598 Million | 57.548 Million | 6 Million | 31.498 Million | 26.05 Million | 50.732 Million | 15.956 Million | 10.72 | 6.57 | 3.37 | 5.523 Million | 544,889 | 5.492 Million | 575,416 | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 11,140 | 200.00 | 1.76 | 11,340 | 0.00 | 0.00 | 1399/11/2 | 2,331 | 12.81 Million | 145.3 billion | 5,496.66 | 11,340 | 11,130 | 11,130 | 11,890 | - | - | - | - | 102.06 Thousand billion | 109.721 Million | 22.718 Million | 6 Million | 7.661 Million | 15.056 Million | 8.548 Million | 6.741 Million | 15.14 | 6.78 | 11.94 | 10.781 Million | 2.032 Million | 12.783 Million | 29,711 | ||
وسکاب |
س.ص. بازنشستگی کارکنان بانکها |
سهام | بورس | 5,960 | 190.00 | 3.29 | 5,770 | 0.00 | 0.00 | 1399/11/2 | 119 | 2.83 Million | 16.9 billion | 23,787.89 | 5,770 | 5,960 | 5,960 | 5,960 | - | - | - | - | 34.62 Thousand billion | 34.989 Million | 22.657 Million | 6 Million | 368,599 | 22.288 Million | 13.601 Million | 13.524 Million | 2.56 | 1.55 | 2.55 | 2.831 Million | - | 430,759 | 2.4 Million | ||
شسپا |
نفت سپاهان |
سهام | بورس | 25,200 | 360.00 | 1.45 | 24,840 | 0.00 | 0.00 | 1399/11/2 | 2,014 | 6.21 Million | 154.3 billion | 3,084.75 | 24,840 | 24,000 | 23,900 | 25,200 | - | - | - | - | 149.04 Thousand billion | 166.869 Million | 42.886 Million | 6 Million | 17.829 Million | 25.057 Million | 58.892 Million | 15.348 Million | 9.72 | 5.95 | 2.53 | 4.864 Million | 1.349 Million | 5.042 Million | 1.17 Million | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 6,550 | 10.00 | 0.15 | 6,540 | 0.00 | 0.00 | 1399/11/2 | 1,041 | 13.92 Million | 91.1 billion | 13,375.55 | 6,540 | 6,550 | 6,350 | 6,550 | - | - | - | - | 39.24 Thousand billion | 39.477 Million | 22.286 Million | 6 Million | 237,455 | 22.049 Million | 13.318 Million | 13.158 Million | 2.98 | 1.78 | 2.95 | 13.915 Million | 9,200 | 11.324 Million | 2.6 Million | ||
برکت |
دارویی برکت |
سهام | بورس | 19,650 | 130.00 | 0.67 | 19,520 | 0.00 | 0.00 | 1399/11/2 | 6,723 | 32.64 Million | 637 billion | 4,854.23 | 19,520 | 18,940 | 18,720 | 19,650 | - | - | - | - | 113.216 Thousand billion | 122.326 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 59.24 | 16.24 | 50.52 | 32.13 Million | 505,000 | 28.835 Million | 3.8 Million | ||
خمحرکه |
نیرو محرکه |
سهام | بورس | 5,280 | 20.00 | 0.38 | 5,260 | 0.00 | 0.00 | 1399/11/2 | 2,963 | 29.58 Million | 155.5 billion | 9,983.26 | 5,260 | 5,050 | 5,020 | 5,280 | - | - | - | - | 30.161 Thousand billion | 34.81 Million | 10.806 Million | 5.734 Million | 4.648 Million | 6.158 Million | 13.535 Million | 574,035 | 52.54 | 4.91 | 2.23 | 29.58 Million | - | 29.555 Million | 25,000 |