Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شستا

سر. تامین اجتماعی

سهام بورس 933 1.00 0.11 932 0.00 0.00 12:29 46,004 2.98 billion 3.076 Thousand billion 48,054.19 932 938 926 945 - - - - 1624.561 Thousand billion 1.582 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.67 3.17 5.55 133.705 Million 345.139 Million 226.369 Million 252.474 Million
پارس

پتروشیمی پارس

سهام بورس 180,000 177,605.00 7.00 177,120 174,725.00 7.00 1400/12/21 4,189 3.52 Million 623.3 billion 18,962.16 2,395 172,600 172,600 183,000 - - - - - 1.461 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
فملی

ملی صنایع مس ایران

سهام بورس 5,550 30.00 0.54 5,580 0.00 0.00 12:29 7,501 60.57 Million 450.9 billion 15,619.87 5,580 5,510 5,510 5,620 - - - - 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.49 3.4 3.66 8.759 Million 28.775 Million 33.69 Million 3.844 Million
وسرضوی

سر. استان خراسان رضوی

سهام بورس 689 36.00 4.97 725 0.00 0.00 1400/12/01 7 124,913 86.1 Million 61,369 725 689 689 689 - - - - - 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
خودرو

ایران خودرو

سهام بورس 1,953 38.00 1.98 1,915 0.00 0.00 12:30 31,069 1.16 billion 2.849 Thousand billion 32,684.55 1,915 1,915 1,886 1,959 - - - - 770.43 Thousand billion 1.463 billion 754.743 Million 301.656 Million - -46,270,006 883.439 Million -113,421,959 -5.09 -12.48 0.65 175.37 Million 12 Million 186.943 Million 426,579
فولاد

فولاد مبارکه اصفهان

سهام بورس 5,520 0.00 0.00 5,520 0.00 0.00 12:29 8,666 71.8 Million 826.6 billion 6,201.18 5,520 5,590 5,480 5,600 - - - - 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.14 2.52 80.868 Million 17.397 Million 64.593 Million 33.672 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 8,310 120.00 1.42 8,430 0.00 0.00 12:29 - - - 17,221.61 8,430 8,390 8,280 8,490 - - - - 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.42 5.36 10.68 1.882 Million 18.198 Million 9.195 Million 10.886 Million
وسفارس

سر. استان فارس

سهام بورس 979 51.00 4.95 1,030 0.00 0.00 1400/11/24 - - - 5,597 1,030 979 - - - - - - - 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

سهام بورس 602 31.00 4.90 633 0.00 0.00 1400/12/01 8 228,137 137.3 Million 35,578.75 633 602 602 602 - - - - - 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
وسصفا

سر. استان اصفهان

سهام بورس 693 36.00 4.94 729 0.00 0.00 1400/12/01 4 120,409 83.4 Million 4,500 729 693 693 693 - - - - - 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
وتجارت

بانک تجارت

سهام بورس 1,489 6.00 0.40 1,483 0.00 0.00 12:29 14,101 743.77 Million 1.584 Thousand billion 28,389.75 1,483 1,513 1,460 1,515 - - - - 459.272 Thousand billion - - 223.926 Million - 273.664 Million 608.916 Million 146.873 Million 2.26 1.21 0.56 69.543 Million 9.579 Million 75.922 Million 3.2 Million
وبملت

بانک ملت

سهام بورس 2,914 22.00 0.76 2,892 0.00 0.00 12:29 10,373 258.44 Million 1.027 Thousand billion 27,609.93 2,892 2,901 2,820 2,955 - - - - 828.378 Thousand billion - - 207.043 Million - 508.298 Million 918.289 Million 98.213 Million 7.72 1.49 0.83 34.314 Million 43.573 Million 76.85 Million 1.038 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 431 2.00 0.47 429 0.00 0.00 1400/12/01 258 14.05 Million 6 billion 54,473.69 429 418 418 437 - - - - - 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
خساپا

سایپا

سهام بورس 1,822 47.00 2.65 1,775 0.00 0.00 12:29 25,631 1.3 billion 2.66 Thousand billion 59,226.77 1,775 1,761 1,718 1,832 - - - - 407.053 Thousand billion 1.04 billion 634.973 Million 195.511 Million - 17.652 Million 275.431 Million -61,630,402 -5.63 19.66 1.26 293.266 Million 106.906 Million 373.539 Million 26.634 Million
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 - - - 5,500 970 922 - - - - - - - 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

سهام بورس 430 1.00 0.23 431 2.00 0.47 1400/12/01 1,015 105.43 Million 45.4 billion 103,869.2 429 423 419 440 - - - - - 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
وبصادر

بانک صادرات ایران

سهام بورس 1,500 3.00 0.20 1,497 0.00 0.00 12:29 7,335 268.7 Million 556.7 billion 31,573.09 1,497 1,514 1,480 1,514 - - - - 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million - 199.997 Million 532.742 Million 60.179 Million 4.37 1.31 0.49 38.822 Million 17.599 Million 56.021 Million 400,000
شتران

پالایش نفت تهران

سهام بورس 4,950 40.00 0.80 4,990 0.00 0.00 12:29 19,699 303.78 Million 1.622 Thousand billion 16,136.07 4,990 4,950 4,900 5,080 - - - - 943.5 Thousand billion 960.853 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.94 3.68 0.83 59.786 Million 3.968 Million 53.488 Million 10.265 Million
وساغربی

سر. استان آذربایجان غربی

سهام بورس 435 2.00 0.46 429 4.00 0.92 1400/12/01 816 49.79 Million 21.3 billion 61,013.58 433 423 418 439 - - - - - 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 587 30.00 4.86 617 0.00 0.00 1400/03/02 - - - 17,000 617 587 - - - - - - - 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
وپارس

بانک پارسیان

سهام بورس 1,638 86.00 4.99 1,638 86.00 4.99 1401/05/11 368 19 Million 35.6 billion 100,615.84 1,724 1,638 1,638 1,678 - - - - 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -6.43 3.86 1.4 22.169 Million 114.87 Million 136.309 Million 730,160
وسگیلا

سر. استان گیلان

سهام بورس 432 2.00 0.46 433 1.00 0.23 1400/12/01 277 11.95 Million 5.1 billion 43,139.48 434 430 419 442 - - - - - 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
شپنا

پالایش نفت اصفهان

سهام بورس 6,210 20.00 0.32 6,230 0.00 0.00 12:29 11,033 128.99 Million 881.4 billion 15,823.81 6,230 6,230 6,180 6,350 - - - - 979.111 Thousand billion 1.452 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.88 6.73 0.73 67.573 Million 30.61 Million 90.223 Million 7.959 Million
خبهمن

گروه بهمن

سهام بورس 1,713 33.00 1.96 1,680 0.00 0.00 12:29 5,734 211.53 Million 394.7 billion 44,425.55 1,680 1,650 1,616 1,721 - - - - 261.467 Thousand billion 242.812 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 25.08 1.5 30.01 81.909 Million 42.039 Million 103.46 Million 20.487 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 7,510 50.00 0.66 7,560 0.00 0.00 12:29 10,111 98.73 Million 756.8 billion 10,310.64 7,560 7,560 7,490 7,710 - - - - 1057.271 Thousand billion 1.354 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.7 4.32 0.69 33.889 Million 17.757 Million 44.48 Million 7.167 Million
وپاسار

بانک پاسارگاد

سهام بورس 8,560 20.00 0.23 8,540 0.00 0.00 12:29 741 5.17 Million 45.1 billion 15,999.4 8,540 8,600 8,410 8,600 - - - - 1130.875 Thousand billion 4.534 billion 3.716 billion 131.04 Million - 232.68 Million 388.318 Million 102.741 Million 10.89 4.81 2.88 88,523 3.863 Million 3.852 Million 100,000
فخوز

فولاد خوزستان

سهام بورس 4,060 22.00 0.54 4,082 0.00 0.00 12:29 2,809 29.05 Million 177.2 billion 9,622.7 4,082 4,090 4,040 4,179 - - - - 735.6 Thousand billion 662.937 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.46 2.55 1.24 6.901 Million 2.25 Million 8.117 Million 1.034 Million
وسگلستا

سر. استان گلستان

سهام بورس 1,022 282.00 38.11 1,055 315.00 42.57 1400/05/09 335 18.36 Million 18.8 billion 16,000 740 703 1,022 1,022 - - - - - 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
کچاد

چادرملو

سهام بورس 13,540 130.00 0.95 13,670 0.00 0.00 12:29 2,643 5.17 Million 81.7 billion 2,855.74 13,670 13,700 13,460 13,740 - - - - 1917.09 Thousand billion 1.734 billion 570.818 Million 119 Million 107.061 Million 255.112 Million 401.211 Million 256.69 Million 6.34 6.38 4.05 1.07 Million 301,156 1.119 Million 252,086
وسهمدا

سر. استان همدان

سهام بورس 657 146.00 28.57 657 146.00 28.57 1400/07/10 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 - - - - - 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
خپارس

پارس خودرو

سهام بورس 1,036 10.00 0.96 1,046 0.00 0.00 1401/04/23 11,026 478.95 Million 556.1 billion 53,288.34 1,046 1,060 1,033 1,074 - - - - 136.055 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 131.821 Million 8.594 Million 138.253 Million 2.161 Million
کگل

گل گهر

سهام بورس 11,140 290.00 2.54 11,430 0.00 0.00 12:29 1,323 5.72 Million 74.3 billion 5,159.65 11,430 11,150 11,100 11,500 - - - - 2642 Thousand billion - - 100 Million 293.895 Million 279.511 Million 457.878 Million 203.334 Million 11.24 8.18 4.99 1.142 Million 2.042 Million 1.825 Million 1.359 Million
وامید

سر. امید

سهام بورس 12,960 20.00 0.15 12,940 0.00 0.00 12:29 127 648,498 9.4 billion 12,688.51 12,940 12,560 12,510 13,000 - - - - 1366.445 Thousand billion 1.261 billion 275.01 Million 96.98 Million 5.813 Million 223.114 Million 116.734 Million 114.441 Million 10.97 5.62 10.75 243,189 1.457 Million 868,411 831,850
وسهرمز

سر. استان هرمزگان

سهام بورس 612 56.00 8.38 597 71.00 10.63 1400/05/31 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 - - - - - 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
وسلرستا

سر. استان لرستان

سهام بورس 603 124.00 25.89 601 122.00 25.47 1400/05/09 1,874 85.42 Million 51.3 billion 70,573.31 479 461 590 611 - - - - - 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
وسکرد

سر. استان کردستان

سهام بورس 434 1.00 0.23 431 2.00 0.46 1400/12/01 599 45.96 Million 19.8 billion 76,722.08 433 430 422 445 - - - - - 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
وسکرشا

سر. استان کرمانشاه

سهام بورس 432 3.00 0.69 432 3.00 0.69 1400/12/01 436 24.35 Million 10.5 billion 55,843 435 421 421 442 - - - - - 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 5,100 0.00 0.00 5,100 0.00 0.00 12:29 1,552 13.12 Million 163.8 billion 14,038.64 5,100 5,170 4,960 5,170 - - - - 1056.72 Thousand billion 1.019 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.27 5.74 10.25 2.284 Million 7.515 Million 5.057 Million 4.742 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,130 90.00 0.55 16,220 0.00 0.00 12:29 857 3.29 Million 44.9 billion 5,437.83 16,220 16,010 15,910 16,340 - - - - 1121.44 Thousand billion 1.384 billion 368.439 Million 81.5 Million 61.665 Million 128.215 Million 167.232 Million 161.653 Million 8.18 10.31 7.9 1.575 Million 1.997 Million 3.159 Million 413,672
وسمرکز

سر. استان مرکزی

سهام بورس 1,330 70.00 5.00 1,400 0.00 0.00 1400/02/28 8 210,000 279.3 Million 23,757.78 1,400 1,330 1,330 1,330 - - - - - 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
وغدیر

سر. غدیر

سهام بورس 14,490 20.00 0.14 14,470 0.00 0.00 12:29 1,893 12.95 Million 171.2 billion 7,065.59 14,470 14,420 14,420 14,620 - - - - 962.64 Thousand billion 1.213 billion 336.911 Million 72 Million 168.095 Million 158.924 Million 91.064 Million 87.246 Million 11.94 6.56 11.44 3.692 Million 1.674 Million 5.246 Million 120,000
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,003 2.00 0.10 2,005 0.00 0.00 12:29 3,006 68.19 Million 153.3 billion 30,524.12 2,005 2,001 1,981 2,034 - - - - 158.83 Thousand billion 152.907 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 14.21 1.08 11.41 8.695 Million 22.775 Million 21.627 Million 9.843 Million
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,301 68.00 4.97 1,369 0.00 0.00 1400/11/27 - - - 3,888 1,369 1,301 - - - - - - - 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
وساربیل

سر. استان اردبیل

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/02/27 - - - 10,000 1,280 1,216 - - - - - - - 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
ذوب

ذوب آهن اصفهان

سهام بورس 2,454 14.00 0.57 2,440 0.00 0.00 12:29 3,100 63.27 Million 170.5 billion 29,887.87 2,440 2,389 2,351 2,454 - - - - 166.798 Thousand billion 379.212 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 4.66 1.64 0.53 139.767 Million 7.281 Million 135.008 Million 12.041 Million
وسخراج

سر. خراسان جنوبی

سهام بورس 1,989 220.00 9.96 2,209 0.00 0.00 1400/11/23 - - - 28,099.63 2,209 1,989 - - - - - - - 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 17,780 60.00 0.34 17,720 0.00 0.00 12:25 243 672,849 30.6 billion 7,256.63 17,720 17,750 17,520 17,780 - - - - 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.99 39.79 126.54 193,352 2.332 Million 2.425 Million 100,000
اخابر

مخابرات ایران

سهام بورس 6,500 40.00 0.61 6,540 0.00 0.00 1401/04/22 1,721 13.35 Million 97 billion 10,192.66 6,540 6,440 6,300 6,700 - - - - 435.6 Thousand billion 631.894 Million 309.782 Million 60 Million 239.494 Million 72.992 Million 66.351 Million 9.613 Million 40.82 5.38 5.91 3.075 Million 4.886 Million 4.321 Million 3.639 Million
وسیزد

سر. استان یزد

سهام بورس 1,216 58.00 4.55 1,280 6.00 0.47 1400/05/31 6 62,185 75.6 Million 72,853.88 1,274 1,211 1,216 1,216 - - - - - 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
شسپا

نفت سپاهان

سهام بورس 3,028 15.00 0.49 3,043 0.00 0.00 12:29 1,101 16.3 Million 49.8 billion 16,554.22 3,043 3,040 3,000 3,070 - - - - 168.672 Thousand billion 214.513 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.61 2 1.51 6.516 Million 2.39 Million 8.906 Million -
وسقم

سر. استان قم

سهام بورس 1,266 66.00 4.95 1,332 0.00 0.00 1400/11/30 - - - 4,200 1,332 1,266 - - - - - - - 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
وسبوشهر

سر. استان بوشهر

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 1399/12/19 - - - 7,547 1,260 1,240 - - - - - - - 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,250 0.00 0.00 6,250 0.00 0.00 12:29 419 2.39 Million 14.5 billion 10,311.25 6,250 6,260 6,150 6,270 - - - - 294.72 Thousand billion 338.155 Million 97.928 Million 48 Million 38.155 Million 55.499 Million 46.543 Million 10.839 Million 27.68 5.41 6.45 19,807 1.073 Million 954,541 138,452
همراه

ارتباطات سیار

سهام بورس 7,500 60.00 0.79 7,560 0.00 0.00 12:29 601 2.98 Million 24.2 billion 4,615.51 7,560 7,520 7,450 7,600 - - - - 387.512 Thousand billion 824.549 Million 557.802 Million 47.2 Million 467.717 Million 80.155 Million 261.101 Million 45.772 Million 7.8 4.45 1.37 848,736 203,600 666,711 385,625
وسزنجان

سر. استان زنجان

سهام بورس 1,349 70.00 4.93 1,419 0.00 0.00 1400/11/20 1 3,720 5 Million 3,720 1,419 1,349 1,349 1,349 - - - - - 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 11,180 80.00 0.72 11,100 0.00 0.00 12:29 350 3.67 Million 46.2 billion 20,827.79 11,100 10,850 10,850 11,250 - - - - 519.41 Thousand billion 488.876 Million 210.907 Million 40.77 Million 36.329 Million 91.684 Million 87.375 Million 85.305 Million 5.31 4.95 5.18 2.762 Million 2.299 Million 886,154 4.175 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,490 50.00 0.16 31,540 0.00 0.00 12:29 477 1.76 Million 50.2 billion 4,938.89 31,540 31,740 31,480 31,740 - - - - 1158.705 Thousand billion 1.365 billion 344.317 Million 40.5 Million 87.489 Million 208.81 Million 127.951 Million 125.845 Million 10.15 6.12 9.99 982,841 1.59 Million 954,094 1.619 Million
رمپنا

گروه مپنا

سهام بورس 14,430 250.00 1.70 14,680 0.00 0.00 12:29 - - - 10,129.2 14,680 14,710 14,400 14,870 - - - - 583.2 Thousand billion 1.304 billion 836.847 Million 40 Million 669.071 Million 93.738 Million 145.981 Million 21.003 Million 27.96 6.26 4.02 294,555 2.4 Million 1.177 Million 1.518 Million
خگستر

سر. ایران خودرو

سهام بورس 3,178 55.00 1.76 3,123 0.00 0.00 12:29 26,015 1.68 billion 5.255 Thousand billion 40,349.96 3,123 3,138 3,051 3,220 - - - - 118.34 Thousand billion 129.289 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 25.78 1.94 24.09 159.018 Million 5.99 Million 164.408 Million 600,000
وکار

بانک کار آفرین

سهام بورس 3,165 10.00 0.32 3,155 0.00 0.00 12:25 149 2.6 Million 8.1 billion 29,689.7 3,155 3,165 3,165 3,230 - - - - 122.529 Thousand billion 615.51 Million 556.723 Million 39.5 Million 490.887 Million 63.049 Million 62.181 Million 14.999 Million 8.31 1.98 2 101,892 168,166 270,058 -
وسکهبو

سر. استان کهگیلویه و بویراحمد

سهام بورس 1,100 30.00 2.65 1,130 0.00 0.00 1400/02/08 - - - 4,751 1,130 1,100 - - - - - - - 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
بترانس

ایران ترانسفو

سهام بورس 1,965 6.00 0.31 1,959 0.00 0.00 12:29 2,662 67.9 Million 133.2 billion 29,930.2 1,959 1,886 1,886 1,980 - - - - 72.587 Thousand billion 122.983 Million 104.861 Million 36.403 Million 51.67 Million 45.313 Million 21.396 Million 7.1 Million 10.04 1.57 3.33 13.978 Million 20.382 Million 31.265 Million 3.095 Million
رانفور

خدمات انفورماتیک

سهام بورس 3,841 6.00 0.16 3,835 0.00 0.00 12:29 270 2.01 Million 7.9 billion 9,332.79 3,835 3,800 3,721 3,850 - - - - 138.708 Thousand billion 160.888 Million 64.838 Million 36 Million 22.828 Million 42.025 Million 29.885 Million 13.729 Million 10.06 3.29 4.62 9.126 Million 10.011 Million 16.108 Million 3.029 Million
ثامید

توسعه و عمران امید

سهام بورس 1,380 14.00 1.00 1,394 0.00 0.00 12:29 1,808 10.77 Million 15.7 billion 8,855.37 1,394 1,387 1,378 1,400 - - - - 7.846 Thousand billion 63.95 Million 63.307 Million 35.317 Million 14.824 Million 39.645 Million 7.509 Million 4.768 Million 10.33 1.24 6.56 4.606 Million 4.285 Million 8.891 Million -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,040 10.00 0.20 5,030 0.00 0.00 12:29 719 3.04 Million 37.4 billion 10,344.68 5,030 5,100 5,020 5,100 - - - - 186.75 Thousand billion 259.529 Million 168.259 Million 32 Million 98.569 Million 44.237 Million 166.71 Million 33.364 Million 4.82 3.64 0.97 1.688 Million 1.198 Million 2.653 Million 233,333
تاصیکو

سر. صدر تامین

سهام بورس 10,400 80.00 0.78 10,320 0.00 0.00 12:29 707 5.55 Million 51.7 billion 8,261.38 10,320 10,520 10,270 10,520 - - - - 285.2 Thousand billion 329.86 Million 103.748 Million 31 Million 9.94 Million 51.011 Million 34.449 Million 33.962 Million 9.42 6.27 9.29 506,259 2.336 Million 2.272 Million 570,163
ملت

بیمه ملت

سهام بورس 1,152 2.00 0.17 1,154 0.00 0.00 12:29 1,091 55.98 Million 69.3 billion 22,324.68 1,154 1,130 1,124 1,160 - - - - 36.359 Thousand billion 88.049 Million 89.752 Million 30.657 Million 52.671 Million 36.146 Million 16.205 Million 2.614 Million 13.53 0.98 2.19 4.609 Million 2.624 Million 7.233 Million -
ونوین

بانک اقتصاد نوین

سهام بورس 3,251 7.00 0.21 3,258 0.00 0.00 12:29 2,330 33.22 Million 134.5 billion 15,925.79 3,258 3,211 3,211 3,280 - - - - 127.606 Thousand billion 1.935 billion 1.888 billion 30.426 Million - 49.309 Million 181.946 Million 16.692 Million 5.94 2.01 0.54 5.888 Million 1.087 Million 5.325 Million 1.65 Million
البرز

بیمه البرز

سهام بورس 1,874 10.00 0.54 1,864 0.00 0.00 12:29 938 29.49 Million 50 billion 18,868.84 1,864 1,910 1,844 1,910 - - - - 49.764 Thousand billion 129.462 Million 120.374 Million 28.849 Million 75.688 Million 36.87 Million 48.964 Million 15.262 Million 3.52 1.46 1.11 3.058 Million 2.074 Million 2.179 Million 2.954 Million
وبانک

سر. گروه توسعه ملی

سهام بورس 8,990 60.00 0.67 8,930 0.00 0.00 12:29 804 6.82 Million 56.7 billion 22,440.96 8,930 8,650 8,650 8,990 - - - - 227.265 Thousand billion 251.084 Million 119.826 Million 27.25 Million 7.741 Million 59.366 Million 43.877 Million 42.269 Million 5.76 4.1 5.55 8.409 Million 1.6 Million 4.141 Million 5.868 Million
وسینا

بانک سینا

سهام بورس 2,020 68.00 3.48 1,973 21.00 1.08 1401/05/11 - - - 22,148.63 1,952 1,998 1,930 2,020 - - - - 64.957 Thousand billion 569.902 Million 562.281 Million 25.384 Million 520.581 Million 36.069 Million 56.99 Million 6.874 Million 7.29 1.39 0.88 - - - -
وخاور

بانک خاورمیانه

سهام بورس 4,160 17.00 0.41 4,143 0.00 0.00 12:29 199 3.85 Million 20.9 billion 16,233.25 4,143 4,210 4,115 4,210 - - - - 136 Thousand billion 617.705 Million 533.307 Million 25 Million 472.7 Million 41.608 Million 54.805 Million 17.205 Million 8.43 3.49 2.65 1.407 Million 200,000 507,092 1.1 Million
کویر

فولاد سپید فراب کویر

سهام بورس 3,886 26.00 0.67 3,860 0.00 0.00 12:29 793 6.2 Million 25.4 billion 8,499.5 3,860 3,910 3,802 3,940 - - - - 104.552 Thousand billion 127.462 Million 75.279 Million 24.84 Million 31.579 Million 34.635 Million 104.529 Million 15.935 Million 6.02 2.77 0.92 795,547 1.244 Million 2.04 Million -
آسیا

بیمه آسیا

سهام بورس 1,479 9.00 0.61 1,470 0.00 0.00 12:23 582 13.43 Million 21.3 billion 48,793.29 1,470 1,420 1,397 1,479 - - - - 38.973 Thousand billion 201.705 Million 201.851 Million 24.132 Million 166.231 Million 35.655 Million 84.35 Million 8.599 Million 4.13 0.99 0.42 2.515 Million 14.514 Million 14.124 Million 2.905 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 7,250 10.00 0.14 7,260 0.00 0.00 12:29 331 1.54 Million 13.1 billion 5,247.69 7,260 7,270 7,180 7,340 - - - - 204.24 Thousand billion 215.625 Million 107.035 Million 24 Million 41.385 Million 39.276 Million 82.042 Million 30.238 Million 5.76 4.45 2.12 225,063 200,000 425,063 -
غبشهر

صنعتی بهشهر

سهام بورس 3,382 43.00 1.26 3,425 0.00 0.00 12:29 983 24.01 Million 78.2 billion 28,112.45 3,425 3,363 3,362 3,450 - - - - 74.646 Thousand billion 122.158 Million 82.361 Million 22 Million 46.808 Million 12.394 Million 49.153 Million 5.217 Million 14.44 6.08 1.53 5.512 Million 6.323 Million 10.44 Million 1.395 Million
حکشتی

کشتیرانی ایران

سهام بورس 22,130 100.00 0.45 22,030 0.00 0.00 12:29 3,916 21.9 Million 339.3 billion 5,087.2 22,030 22,270 21,620 22,700 - - - - 342.588 Thousand billion 818.163 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.51 10.28 16.31 6.849 Million 2.924 Million 9.682 Million 90,989
فاراک

ماشین سازی اراک

سهام بورس 1,264 7.00 0.56 1,257 0.00 0.00 12:29 1,954 62.46 Million 87.9 billion 35,670.77 1,257 1,264 1,241 1,290 - - - - 29.656 Thousand billion 47.842 Million 44.159 Million 20.638 Million 21.9 Million 19.451 Million 11.349 Million 1.03 Million 25.19 1.33 2.29 29.393 Million - 29.393 Million -
مبین

مبین انرژی خلیج فارس

سهام بورس 26,000 430.00 1.63 26,430 0.00 0.00 12:29 242 712,643 15.5 billion 4,213.95 26,430 25,920 25,920 26,650 - - - - 442.602 Thousand billion 608.426 Million 259.506 Million 20.238 Million 73.54 Million 41.084 Million 169.637 Million 39.147 Million 13.66 13.02 3.15 549,298 1.819 Million 1.619 Million 749,142
ثبهساز

بهساز کاشانه تهران

سهام بورس 1,372 20.00 1.44 1,392 0.00 0.00 12:29 1,944 20.76 Million 30.4 billion 6,568.41 1,392 1,382 1,366 1,411 - - - - 29.492 Thousand billion 42.61 Million 39.109 Million 20.131 Million 14.588 Million 22.442 Million 4.921 Million 2.101 Million 13.34 1.25 5.69 7.685 Million - 7.684 Million 670
تنوین

تامین سرمایه نوین

سهام بورس 4,930 46.00 0.94 4,884 0.00 0.00 12:29 290 3.12 Million 12.6 billion 10,201.56 4,884 4,947 4,900 4,947 - - - - 80.12 Thousand billion 124.831 Million 51.696 Million 20 Million 26.971 Million 29.412 Million 14.326 Million 13.28 Million 7.36 3.32 6.82 88,327 1.615 Million 970,820 732,840
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 18,890 300.00 1.56 19,190 0.00 0.00 12:29 1,062 1.53 Million 33.4 billion 1,191.02 19,190 19,000 18,750 19,240 - - - - 447.4 Thousand billion 420.049 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 12.98 9.04 11.78 25,117 472,731 481,274 16,574
بفجر

فجر انرژی خلیج فارس

سهام بورس 21,790 580.00 2.73 21,210 0.00 0.00 1401/04/27 119 447,844 5 billion 5,916.79 21,210 20,810 20,650 21,860 - - - - 219.375 Thousand billion 443.08 Million 133.402 Million 19.5 Million 29.485 Million 18.475 Million 29.546 Million 10.258 Million 40.32 22.39 14 6.939 Million 1.675 Million 5.402 Million 3.213 Million
وخارزم

سر. خوارزمی

سهام بورس 3,931 32.00 0.82 3,899 0.00 0.00 12:29 5,303 74.49 Million 341.7 billion 15,200.9 3,899 3,900 3,873 3,977 - - - - 84.244 Thousand billion 84.38 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.07 1.51 4.62 20.961 Million 1.643 Million 22.504 Million 100,000
فاذر

آذراب

سهام بورس 1,010 6.00 0.60 1,004 0.00 0.00 12:29 2,967 157.21 Million 129.8 billion 54,079.87 1,004 1,029 997 1,029 - - - - 14.483 Thousand billion 38.707 Million 38.578 Million 18.126 Million 20.508 Million 18.548 Million 5.646 Million -180,232 -100.98 0.98 3.22 44.779 Million 2 Million 46.779 Million -
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 1,750 20.00 1.16 1,730 0.00 0.00 12:29 1,097 9.1 Million 52.2 billion 18,652.74 1,730 1,722 1,700 1,754 - - - - 36.126 Thousand billion 31.652 Million 29.404 Million 18 Million 512,300 28.672 Million 8.35 Million 8.164 Million 3.81 1.1 3.73 5.792 Million 568,105 5.831 Million 530,000
ونیکی

سر. ملی

سهام بورس 8,600 0.00 0.00 8,600 0.00 0.00 12:28 923 8.66 Million 82.2 billion 3,810.25 8,600 8,600 8,570 8,750 - - - - 158.375 Thousand billion 187.026 Million 102.605 Million 17.5 Million 36.526 Million 57.91 Million 24.54 Million 28.933 Million 5.2 2.6 6.13 686,419 22,288 708,707 -
کرازی

شیشه دارویی رازی

سهام بورس 1,497 3.00 0.20 1,494 0.00 0.00 11:31 679 20.81 Million 29.3 billion 23,070.44 1,494 1,491 1,444 1,500 - - - - 24.003 Thousand billion 30.835 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.61 1.24 4.63 1.223 Million 3.529 Million 4.753 Million -
شنفت

نفت پارس

سهام بورس 6,970 170.00 2.38 7,140 0.00 0.00 12:28 191 487,101 4.2 billion 5,713.44 7,140 7,230 6,880 7,230 - - - - 140.706 Thousand billion 156.847 Million 61.341 Million 16.691 Million 37.673 Million 27.91 Million 56.329 Million 13.687 Million 8.72 4.27 2.12 1.323 Million 53,980 1.374 Million 2,447
وپست

پست بانک ایران

سهام بورس 4,100 8.00 0.20 4,092 0.00 0.00 12:29 848 10.92 Million 38.6 billion 25,191.94 4,092 4,097 4,041 4,135 - - - - 58.056 Thousand billion 543.12 Million 506.175 Million 16.391 Million 476.048 Million 3.879 Million 40.053 Million 9.512 Million 7.05 17.29 1.67 6.117 Million 1.491 Million 6.004 Million 1.604 Million
وساپا

سر. سایپا

سهام بورس 5,181 122.00 2.41 5,059 0.00 0.00 12:29 341 9.27 Million 34.7 billion 15,209.49 5,059 5,012 4,930 5,209 - - - - 56.976 Thousand billion 81.65 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 9.78 3.39 23.53 27.834 Million 455,292 27.89 Million 400,000
وبشهر

توسعه صنایع بهشهر

سهام بورس 6,480 30.00 0.47 6,450 0.00 0.00 12:29 351 5.32 Million 33.8 billion 7,666.79 6,450 6,430 6,430 6,610 - - - - 95.1 Thousand billion 98.263 Million 26.135 Million 15 Million 1.513 Million 19.409 Million 6.47 Million 6.154 Million 15.72 4.99 14.95 408,375 726,310 1.135 Million -
ولساپا

رایان سایپا

سهام بورس 1,280 17.00 1.35 1,263 0.00 0.00 12:29 1,364 51.88 Million 79 billion 34,115.28 1,263 1,291 1,238 1,291 - - - - 22.784 Thousand billion 42.355 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 4.81 1.05 2.53 20.417 Million 700,000 19.577 Million 1.54 Million
خاهن

آهنگری تراکتور

سهام بورس 4,759 54.00 1.12 4,813 0.00 0.00 12:29 354 2.12 Million 10.1 billion 6,609.62 4,813 4,700 4,620 4,841 - - - - 69.642 Thousand billion 76.358 Million 34.76 Million 14.419 Million 6.961 Million 15.86 Million 11.651 Million 4.757 Million 14.59 4.38 5.96 1.367 Million 212,745 1.58 Million -
بموتو

موتوژن

سهام بورس 72,500 69,547.00 2.00 73,000 70,047.00 2.00 1400/12/17 1,189 901,681 65.8 billion 8,790.64 2,953 74,000 71,510 75,990 - - - - - 56.818 Million 34.962 Million 14.288 Million 14.624 Million 7.239 Million 14.969 Million 5.619 Million - - - 585,181 316,500 901,456 225
بورس

بورس اوراق بهادار تهران

سهام بورس 6,050 360.00 5.62 6,130 280.00 4.37 1401/05/08 3,755 35.62 Million 313.3 billion 8,372.49 6,410 6,280 6,030 6,450 - - - - 121.94 Thousand billion 88.215 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 10.86 4.84 10.27 17.397 Million 2.647 Million 19.144 Million 899,720
جم

پتروشیمی جم

سهام بورس 41,460 300.00 0.72 41,760 0.00 0.00 12:29 1,096 2.68 Million 117.9 billion 2,419.2 41,760 41,210 40,870 41,990 - - - - 761.58 Thousand billion 870.523 Million 284.074 Million 13.8 Million 118.843 Million 89.675 Million 359.548 Million 121.23 Million 6.2 8.39 2.09 179,665 231,599 158,444 252,820
پتایر

ایران تایر

سهام بورس 1,202 2.00 0.17 1,204 0.00 0.00 12:29 1,169 22.86 Million 38.1 billion 25,598.15 1,204 1,195 1,184 1,240 - - - - 16.366 Thousand billion 22.799 Million 21.129 Million 13 Million 7.147 Million 13.684 Million 13.855 Million 3.454 Million 4.53 1.14 1.13 11.596 Million - 11.596 Million -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 16,100 470.00 2.84 16,570 0.00 0.00 12:29 335 566,726 11.5 billion 3,692.42 16,570 16,300 16,000 16,320 - - - - 264.616 Thousand billion 242.656 Million 59.813 Million 12.771 Million 31.04 Million 34.377 Million 30.915 Million 27.62 Million 7.66 6.16 6.85 311,872 928,780 1.241 Million -
وسپه

سر. سپه

سهام بورس 4,000 14.00 0.35 4,014 0.00 0.00 12:29 337 2.16 Million 16.3 billion 12,039.39 4,014 4,020 3,960 4,043 - - - - 90 Thousand billion 109.957 Million 40.49 Million 12 Million 16.03 Million 25.623 Million 14.474 Million 14.275 Million 6.58 3.67 6.49 4.097 Million 442,000 3.806 Million 733,000