Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,190 130.00 1.26 10,270 50.00 0.48 12:30 5,740 38.22 Million 392.7 billion 6,657.89 10,320 10,350 10,160 10,380 - - - - 3009.11 Thousand billion 3.716 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.77 3.23 2.59 36.443 Million 27.797 Million 35.318 Million 28.922 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,110 60.00 0.60 10,080 30.00 0.30 12:29 1,000 4.89 Million 49.5 billion 4,894.13 10,050 10,200 10,050 10,200 - - - - 2892.96 Thousand billion 3.516 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 7.3 3.76 7.49 4.364 Million 1.55 Million 5.305 Million 609,691
فملی

ملی صنایع مس ایران

سهام بورس 6,500 6,790.00 51.09 6,460 6,830.00 51.39 12:30 2,639 54.86 Million 354.3 billion 20,578.06 13,290 6,410 6,410 6,540 - - - - 2584 Thousand billion 2.892 billion 906.958 Million 200 Million 245.689 Million 661.269 Million 610.027 Million 411.776 Million 6.28 3.91 4.24 27.062 Million 14.54 Million 30.215 Million 11.387 Million
وبملت

بانک ملت

سهام بورس 2,880 37.00 1.30 2,891 48.00 1.69 12:29 3,340 51.97 Million 150.3 billion 15,560.77 2,843 2,845 2,845 2,935 - - - - 598.561 Thousand billion 8.765 billion 8.624 billion 207.043 Million 8.105 billion 518.309 Million 922.888 Million 97.667 Million 6.13 1.15 0.65 77.595 Million 13.535 Million 66.058 Million 25.072 Million
شستا

سر. تامین اجتماعی

سهام بورس 10,760 150.00 1.37 10,870 40.00 0.37 12:29 8,700 44.82 Million 487.1 billion 4,487.88 10,910 10,740 10,740 11,110 - - - - 1543.54 Thousand billion 1.603 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.74 3.21 5.62 37.177 Million 9.195 Million 40.027 Million 6.345 Million
وسرضوی

سر. استان خراسان رضوی

سهام بورس 654 72.00 9.92 726 0.00 0.00 12:28 24 793,983 519.3 Million 10,050 726 654 654 654 - - - - 254.113 Thousand billion 254.114 Million 397.754 Million 350.018 Million 965 397.753 Million -90,972,992 -90,984,647 - 0.64 -2.79 7,941 - 7,941 -
وسخوز

سر. استان خوزستان

سهام بورس 572 63.00 9.92 635 0.00 0.00 12:29 38 811,456 464.2 Million 18,652.84 635 572 572 572 - - - - 163.106 Thousand billion 163.11 Million 286.838 Million 256.86 Million 3,655 286.835 Million -68,068,885 -68,081,523 - 0.57 -2.4 37,537 - 37,537 -
کگل

گل گهر

سهام بورس 22,350 490.00 2.15 22,820 20.00 0.09 12:28 945 11.06 Million 252.5 billion 11,708.69 22,840 22,530 22,220 22,860 - - - - 2282 Thousand billion 2.586 billion 465.793 Million 74.4 Million 181.31 Million 284.483 Million 456.449 Million 208.306 Million 10.96 8.02 5 1.406 Million 533,080 1.615 Million 324,871
وسفارس

سر. استان فارس

سهام بورس 979 51.00 4.95 1,030 0.00 0.00 1400/02/27 - - - 6,000 1,030 979 - - - - - - 271.675 Thousand billion 271.689 Million 282.719 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 -9.09 0.96 -9.09 6,000 - - 6,000
وتجارت

بانک تجارت

سهام بورس 1,797 8.00 0.44 1,818 13.00 0.72 12:29 3,371 80.63 Million 146.6 billion 23,919.76 1,805 1,785 1,785 1,850 - - - - 407.098 Thousand billion 4.849 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.77 1.49 0.67 93.137 Million 1.11 Million 92.558 Million 1.689 Million
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 - - - 5,500 970 922 - - - - - - 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
وسصفا

سر. استان اصفهان

سهام بورس 693 36.00 4.94 729 0.00 0.00 1400/09/13 2 20,000 13.9 Million 21,671.33 729 693 693 693 - - - - 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - 0.66 -2.62 20,000 - 20,000 -
کچاد

چادرملو

سهام بورس 26,850 140.00 0.52 27,030 40.00 0.15 12:29 721 1.12 Million 30.3 billion 1,550.9 26,990 27,390 26,730 27,400 - - - - 1500.165 Thousand billion 1.703 billion 458.018 Million 55.5 Million 202.356 Million 255.662 Million 401.211 Million 255.94 Million 5.86 5.87 3.74 1.382 Million 611,149 1.177 Million 816,940
شبندر

پالایش نفت بندر عباس

سهام بورس 6,160 130.00 2.07 6,250 40.00 0.64 12:29 6,283 58.04 Million 362.8 billion 7,483.57 6,290 6,290 6,150 6,380 - - - - 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 177.312 Million 4.72 3.57 0.57 118.279 Million 31.854 Million 131.578 Million 18.554 Million
وپاسار

بانک پاسارگاد

سهام بورس 12,890 40.00 0.31 12,850 0.00 0.00 12:29 355 7.07 Million 90.8 billion 19,902.86 12,850 12,850 12,850 12,900 - - - - 841.932 Thousand billion 3.561 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 27.87 3.62 2.17 113,919 8.267 Million 5.081 Million 3.3 Million
شتران

پالایش نفت تهران

سهام بورس 4,079 125.00 2.97 4,152 52.00 1.24 12:29 3,607 28.74 Million 119.3 billion 7,967.61 4,204 4,200 4,068 4,249 - - - - 705.84 Thousand billion 833.297 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.779 Million 4.95 3.06 0.69 26.119 Million 920,000 24.886 Million 2.154 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 430 13.00 2.93 441 2.00 0.45 12:29 161 9.82 Million 4.2 billion 60,975.14 443 422 422 439 - - - - 90.175 Thousand billion 90.177 Million 226.298 Million 204.478 Million 2,021 226.296 Million -56,573,736 -56,583,056 -1.59 0.4 -1.59 9.741 Million 3.52 Million 12.715 Million 545,166
وامید

سر. امید

سهام بورس 13,400 170.00 1.28 13,260 30.00 0.23 12:29 213 1.15 Million 15.6 billion 5,421.11 13,230 13,230 13,230 13,630 - - - - 1285.951 Thousand billion 1.328 billion 265.231 Million 30 Million 42.117 Million 223.114 Million 116.734 Million 114.441 Million 11.24 5.76 11.02 9,427 897,405 231,837 674,995
وبصادر

بانک صادرات ایران

سهام بورس 1,701 21.00 1.22 1,722 0.00 0.00 12:29 2,734 64.43 Million 111 billion 23,566.74 1,722 1,710 1,700 1,760 - - - - 301.96 Thousand billion 5.781 billion 5.654 billion 175.354 Million 5.454 billion 199.997 Million 532.742 Million 60.179 Million 5.02 1.51 0.57 68.548 Million 58,059 50.545 Million 18.061 Million
وسکرمان

سر. استان کرمان

سهام بورس 429 3.00 0.70 427 1.00 0.23 12:29 673 41.06 Million 17.6 billion 61,005.03 426 437 420 437 - - - - 75.34 Thousand billion 75.344 Million 197.161 Million 176.441 Million 3,576 197.157 Million -49,108,920 -49,118,901 -1.53 0.38 -1.53 38.692 Million 12.96 Million 51.652 Million -
فخوز

فولاد خوزستان

سهام بورس 6,350 20.00 0.31 6,360 10.00 0.16 12:29 772 3.61 Million 22.9 billion 4,679.59 6,370 6,400 6,220 6,470 - - - - 763.2 Thousand billion 897.382 Million 327.161 Million 50 Million 134.182 Million 192.979 Million 396.23 Million 142.604 Million 5.35 3.95 1.93 4.186 Million 6.532 Million 4.267 Million 6.451 Million
شپنا

پالایش نفت اصفهان

سهام بورس 5,780 130.00 2.20 5,870 40.00 0.68 12:29 3,996 26.23 Million 154 billion 6,563.6 5,910 5,870 5,780 5,960 - - - - 818.715 Thousand billion 1.073 billion 435.106 Million 76 Million 254.568 Million 180.538 Million 1.627 billion 154.378 Million 5.3 4.53 0.5 48.805 Million 4.722 Million 48.271 Million 5.256 Million
وساغربی

سر. استان آذربایجان غربی

سهام بورس 429 5.00 1.18 426 2.00 0.47 12:29 669 42.69 Million 18.2 billion 63,806.06 424 423 421 432 - - - - 67.63 Thousand billion 67.648 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.61 0.38 -1.61 22.458 Million 22.007 Million 44.465 Million -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 9,310 20.00 0.21 9,330 0.00 0.00 12:29 776 4.38 Million 40.8 billion 5,647.4 9,330 9,260 9,240 9,480 - - - - 783.72 Thousand billion 825.504 Million 212.732 Million 54.9 Million 41.784 Million 170.948 Million 97.287 Million 95.481 Million 8.22 4.58 8.06 1.819 Million 2.414 Million 3.786 Million 447,177
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 587 30.00 4.86 617 0.00 0.00 1400/03/2 - - - 17,000 617 587 - - - - - - 97.622 Thousand billion 97.634 Million 169.824 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 -5.39 0.57 -5.39 17,000 - 17,000 -
شپدیس

پتروشیمی پردیس

سهام بورس 172,000 1,580.00 0.93 172,080 1,660.00 0.97 12:29 1,128 1.41 Million 242.8 billion 1,250.67 170,420 171,700 169,000 173,500 - - - - 1032.48 Thousand billion 1.07 billion 202.433 Million 6 Million 37.06 Million 165.373 Million 197.399 Million 127.883 Million 8.07 6.24 5.23 830,164 279,452 670,152 439,464
وسگیلا

سر. استان گیلان

سهام بورس 430 2.00 0.47 429 1.00 0.23 12:29 257 22.07 Million 9.5 billion 85,864.65 428 422 421 431 - - - - 64.141 Thousand billion 64.183 Million 165.186 Million 149.513 Million 41,638 165.144 Million -39,668,639 -39,678,912 -1.62 0.39 -1.62 5.783 Million 7.154 Million 12.937 Million -
وغدیر

سر. غدیر

سهام بورس 14,520 60.00 0.41 14,540 80.00 0.55 12:29 1,552 10.2 Million 148.4 billion 6,575 14,460 14,440 14,300 14,690 - - - - 1046.88 Thousand billion 1.115 billion 227.415 Million 72 Million 68.491 Million 158.924 Million 91.064 Million 87.246 Million 12 6.59 11.5 8.548 Million 8.387 Million 7.689 Million 9.246 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,000 80.00 0.26 31,090 10.00 0.03 12:29 306 608,943 18.9 billion 1,990.01 31,080 31,250 30,810 31,500 - - - - 1259.145 Thousand billion 1.305 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.89 8.02 10.74 533,628 1.64 Million 1.033 Million 1.141 Million
خبهمن

گروه بهمن

سهام بورس 1,941 24.00 1.25 1,959 42.00 2.19 12:30 3,520 86.66 Million 169.8 billion 24,618.12 1,917 1,922 1,921 1,990 - - - - 263.756 Thousand billion 277.318 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.03 Million 29.21 1.75 35 88.641 Million 14.424 Million 101.984 Million 1.082 Million
وسگلستا

سر. استان گلستان

سهام بورس 703 37.00 5.00 740 0.00 0.00 1400/05/9 - - - 16,000 740 703 - - - - - - 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - 0.69 -6.6 48,000 - 48,000 -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,516 120.00 4.55 2,548 88.00 3.34 12:29 5,911 87.52 Million 223 billion 14,805.67 2,636 2,586 2,505 2,620 - - - - 178.36 Thousand billion 191.7 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 108.079 Million 1.051 Million 169.66 1.41 1.65 74.325 Million 18.072 Million 88.996 Million 3.402 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 13,610 210.00 1.52 13,800 20.00 0.14 12:29 629 3.32 Million 45.6 billion 5,273.5 13,820 13,970 13,600 14,000 - - - - 1124.7 Thousand billion 1.31 billion 298.881 Million 81.5 Million 185.798 Million 113.083 Million 156.956 Million 152.447 Million 7.38 9.95 7.17 3.642 Million 5.198 Million 2.86 Million 5.98 Million
وسهمدا

سر. استان همدان

سهام بورس 512 1.00 0.20 513 2.00 0.39 1400/07/10 - - - 52,352.04 511 501 - - - - - - 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 -1.55 0.53 -1.55 16.968 Million 9.941 Million 26.909 Million -
وسهرمز

سر. استان هرمزگان

سهام بورس 650 18.00 2.69 648 20.00 2.99 1400/05/31 - - - 57,632.78 668 650 - - - - - - 62.278 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 -5.67 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
وسلرستا

سر. استان لرستان

سهام بورس 460 19.00 3.97 471 8.00 1.67 1400/05/9 - - - 70,573.31 479 461 - - - - - - 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 -1.45 0.44 -1.45 13.584 Million 4.2 Million 17.784 Million -
وسکرشا

سر. استان کرمانشاه

سهام بورس 431 6.00 1.41 428 3.00 0.71 12:29 540 29.75 Million 12.8 billion 55,091.74 425 424 423 443 - - - - 36.675 Thousand billion 36.677 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.54 0.38 -1.54 23.685 Million 24.233 Million 47.919 Million -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,810 90.00 0.71 12,750 30.00 0.24 12:29 921 16.47 Million 210 billion 17,881.14 12,720 12,970 12,520 13,050 - - - - 519.818 Thousand billion 598.684 Million 170.551 Million 27 Million 78.867 Million 91.684 Million 87.375 Million 85.305 Million 6.09 5.67 5.95 1.691 Million 359,868 623,680 1.427 Million
نوری

پتروشیمی نوری

سهام بورس 109,980 460.00 0.42 110,080 360.00 0.33 12:29 2,766 2.81 Million 308.8 billion 1,014.35 110,440 110,510 108,270 110,900 - - - - 990.72 Thousand billion 1.362 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 602.123 Million 154.569 Million 6.43 10.86 1.64 1.75 Million 222,000 1.801 Million 170,759
جم

پتروشیمی جم

سهام بورس 48,490 80.00 0.17 48,640 230.00 0.48 12:29 285 892,207 43.7 billion 3,130.55 48,410 47,500 47,500 49,500 - - - - 875.52 Thousand billion 995.945 Million 210.1 Million 13.8 Million 120.425 Million 89.675 Million 359.548 Million 121.23 Million 7.22 9.76 2.44 273,694 15,992 161,878 127,808
وساربیل

سر. استان اردبیل

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/02/27 - - - 10,000 1,280 1,216 - - - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
وسکرد

سر. استان کردستان

سهام بورس 431 5.00 1.17 429 3.00 0.70 12:29 1,073 66.18 Million 28.4 billion 61,673.81 426 427 422 438 - - - - 39.132 Thousand billion 39.151 Million 86.626 Million 91.218 Million 19,010 86.607 Million -29,601,327 -29,605,720 -1.32 0.45 -1.32 37.922 Million 43.295 Million 81.054 Million 163,225
رمپنا

گروه مپنا

سهام بورس 15,100 10.00 0.07 15,140 30.00 0.20 12:29 334 2.04 Million 31.1 billion 6,120.29 15,110 15,430 15,000 15,550 - - - - 605.6 Thousand billion 1.25 billion 738.318 Million 40 Million 534.06 Million 85.781 Million 145.981 Million 21.003 Million 28.83 6.46 4.16 2.572 Million 565,232 2.928 Million 208,703
شسپا

نفت سپاهان

سهام بورس 3,429 46.00 1.36 3,428 45.00 1.33 12:29 854 14.13 Million 48.8 billion 16,546.3 3,383 3,420 3,420 3,489 - - - - 191.968 Thousand billion 230.849 Million 124.225 Million 56 Million 38.881 Million 85.344 Million 112.8 Million 30.369 Million 6.32 2.25 1.7 6.845 Million 5.721 Million 8.923 Million 3.643 Million
وسمرکز

سر. استان مرکزی

سهام بورس 1,330 70.00 5.00 1,400 0.00 0.00 1400/02/28 8 210,000 279.3 Million 23,757.78 1,400 1,330 1,330 1,330 - - - - 109.16 Thousand billion 109.303 Million 81.199 Million 77.972 Million 142,498 81.056 Million - - - 1.35 - 3,820 210,000 76,508 137,312
همراه

ارتباطات سیار

سهام بورس 8,170 160.00 1.92 8,320 10.00 0.12 12:29 397 1.08 Million 8.8 billion 2,713.68 8,330 8,200 8,120 8,270 - - - - 392.704 Thousand billion 794.032 Million 481.483 Million 47.2 Million 401.328 Million 80.155 Million 261.101 Million 45.772 Million 8.58 4.91 1.5 1.218 Million 180,000 1.398 Million -
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,301 68.00 4.97 1,369 0.00 0.00 1400/09/8 - - - 3,888 1,369 1,301 - - - - - - 93.893 Thousand billion 93.957 Million 76.2 Million 68.585 Million 63,754 76.137 Million -18,966,096 -18,973,292 - 1.23 -4.95 3,888 - 3,888 -
اخابر

مخابرات ایران

سهام بورس 6,880 120.00 1.71 6,980 20.00 0.29 12:29 991 6.83 Million 47.5 billion 6,890.42 7,000 7,000 6,840 7,150 - - - - 418.8 Thousand billion 632.643 Million 287.403 Million 60 Million 213.843 Million 73.561 Million 66.377 Million 10.038 Million 41.72 5.69 6.31 4.179 Million 635,485 3.302 Million 1.512 Million
وسخراج

سر. خراسان جنوبی

سهام بورس 2,099 110.00 4.98 2,209 0.00 0.00 1400/09/14 - - - 28,099.63 2,209 2,099 - - - - - - 135.63 Thousand billion 135.631 Million 68.495 Million 61.399 Million 1,236 68.494 Million -19,570,504 -19,576,311 - 2.27 -6.93 5,000 - 5,000 -
وپارس

بانک پارسیان

سهام بورس 1,968 12.00 0.61 1,972 8.00 0.40 12:29 1,340 40.04 Million 78.8 billion 29,878.82 1,980 1,950 1,921 2,010 - - - - 308.303 Thousand billion 2.741 billion 2.462 billion 156.34 Million 2.396 billion 66.355 Million 183.569 Million -39,833,799 -7.74 4.66 1.68 21.198 Million 11.619 Million 32.786 Million 30,379
وسبوشهر

سر. استان بوشهر

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 1399/12/19 - - - 7,547 1,260 1,240 - - - - - - 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 10,000 - 10,000 -
پارس

پتروشیمی پارس

سهام بورس 187,000 2,640.00 1.39 189,710 70.00 0.04 12:29 581 283,798 53.9 billion 488.46 189,640 191,370 186,500 192,450 - - - - 1138.26 Thousand billion 1.32 billion 247.122 Million 6 Million 182.065 Million 65.057 Million 380.184 Million 127.529 Million 8.93 17.5 2.99 134,338 237,277 340,416 31,199
وسیزد

سر. استان یزد

سهام بورس 1,211 63.00 4.95 1,274 0.00 0.00 1400/05/31 - - - 72,853.88 1,274 1,211 - - - - - - 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
وکار

بانک کار آفرین

سهام بورس 2,903 107.00 3.55 3,002 8.00 0.27 12:29 130 1.49 Million 4.3 billion 11,447.58 3,010 2,946 2,901 2,950 - - - - 118.579 Thousand billion 554.611 Million 499.081 Million 26.843 Million 433.411 Million 63.918 Million 62.181 Million 14.999 Million 7.47 1.86 1.89 2.924 Million 6.713 Million 7.526 Million 2.11 Million
خگستر

سر. ایران خودرو

سهام بورس 2,470 5.00 0.20 2,508 43.00 1.74 12:29 5,002 112.85 Million 283.1 billion 22,561.1 2,465 2,470 2,432 2,563 - - - - 99.33 Thousand billion 103.88 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.7 1.56 19.36 116.635 Million 5.208 Million 117.627 Million 4.216 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 45,760 10.00 0.02 45,760 10.00 0.02 12:28 254 4.86 Million 222.6 billion 19,150.35 45,750 45,750 45,750 45,800 - - - - 2745.6 Thousand billion 2.806 billion 72.592 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million - 44.02 140.03 45,875 2.43 Million 1.475 Million 1.001 Million
شیراز

پتروشیمی شیراز

سهام بورس 79,230 0.00 0.00 79,760 530.00 0.67 12:28 456 659,679 52.9 billion 1,446.66 79,230 76,300 76,300 80,900 - - - - 406.776 Thousand billion 476.55 Million 132.097 Million 5.1 Million 69.774 Million 62.323 Million 99.985 Million 39.282 Million 10.36 6.53 4.07 171,017 487,002 415,170 242,849
وبانک

سر. گروه توسعه ملی

سهام بورس 8,100 80.00 1.00 8,070 50.00 0.62 12:29 643 5.51 Million 44.7 billion 8,563.09 8,020 8,000 7,990 8,200 - - - - 219.908 Thousand billion 252.524 Million 91.982 Million 27.25 Million 32.617 Million 59.366 Million 43.877 Million 42.269 Million 5.2 3.7 5.01 2.387 Million 1.58 Million 3.584 Million 382,900
وسقم

سر. استان قم

سهام بورس 1,200 133.00 9.98 1,333 0.00 0.00 1400/09/7 - - - 4,200 1,333 1,200 - - - - - - 69.738 Thousand billion 69.738 Million 59.249 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - 1.18 -5.11 37,500 - - 37,500
ونیکی

سر. ملی

سهام بورس 9,400 280.00 2.89 9,610 70.00 0.72 12:29 425 1.97 Million 18.6 billion 4,638.82 9,680 9,420 9,400 9,540 - - - - 168.175 Thousand billion 187.027 Million 76.762 Million 17.5 Million 18.852 Million 57.91 Million 24.54 Million 28.933 Million 5.81 2.9 6.85 1.131 Million 150,000 1.231 Million 50,000
وسکهبو

سر. استان کهگیلویه و بویراحمد

سهام بورس 1,100 30.00 2.65 1,130 0.00 0.00 1400/02/8 - - - 4,751 1,130 1,100 - - - - - - 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million 2.8 0.78 2.8 4,751 - 4,751 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,040 10.00 0.17 6,040 10.00 0.17 12:29 476 18.39 Million 111.1 billion 38,644.65 6,030 6,060 6,030 6,090 - - - - 289.92 Thousand billion 324.145 Million 89.724 Million 48 Million 34.225 Million 55.499 Million 46.543 Million 10.839 Million 62.27 5.22 6.22 2.049 Million 34.835 Million 2.349 Million 34.535 Million
شبریز

پالایش نفت تبریز

سهام بورس 30,650 60.00 0.20 30,640 50.00 0.16 12:29 761 1.1 Million 33.8 billion 1,445.76 30,590 31,490 30,550 31,490 - - - - 306.4 Thousand billion 371.73 Million 120.677 Million 10 Million 65.33 Million 55.347 Million 244.83 Million 43.025 Million 4.59 5.54 0.57 1.041 Million 329,443 1.237 Million 133,386
ونوین

بانک اقتصاد نوین

سهام بورس 3,094 15.00 0.49 3,108 29.00 0.94 12:29 704 12.52 Million 38.9 billion 17,789.93 3,079 3,016 3,016 3,150 - - - - 94.563 Thousand billion 1.791 billion 1.75 billion 30.426 Million 1.696 billion 53.788 Million 183.739 Million 15.765 Million 6 1.76 0.51 7.291 Million 4.927 Million 12.018 Million 200,000
تاصیکو

سر. صدر تامین

سهام بورس 8,800 110.00 1.23 8,900 10.00 0.11 12:29 445 3.29 Million 29.2 billion 7,386.11 8,910 9,100 8,760 9,100 - - - - 275.9 Thousand billion 303.603 Million 77.866 Million 31 Million 27.703 Million 50.164 Million 33.708 Million 33.084 Million 8.34 5.5 8.18 3.399 Million 894,779 3.224 Million 1.07 Million
وخارزم

سر. خوارزمی

سهام بورس 4,162 46.00 1.09 4,201 7.00 0.17 12:29 2,218 22.46 Million 94.4 billion 10,127.6 4,208 4,240 4,150 4,298 - - - - 78.559 Thousand billion 82.974 Million 52.68 Million 18.7 Million 4.415 Million 48.265 Million 15.766 Million 14.386 Million 5.46 1.63 4.99 25.54 Million 857,027 25.952 Million 445,312
حکشتی

کشتیرانی ایران

سهام بورس 12,940 60.00 0.46 12,990 10.00 0.08 12:29 1,258 6.56 Million 85.2 billion 5,214.52 13,000 12,960 12,880 13,200 - - - - 280.064 Thousand billion 578.27 Million 344.423 Million 21.56 Million 298.205 Million 46.218 Million 29.116 Million 15.569 Million 17.99 6.06 9.62 6.902 Million 200,000 6.938 Million 163,663
شاراک

پتروشیمی شازند

سهام بورس 44,300 720.00 1.65 44,290 710.00 1.63 12:29 1,042 1.66 Million 74.2 billion 1,596.17 43,580 44,600 44,010 44,960 - - - - 357.155 Thousand billion 424.266 Million 113.222 Million 8.064 Million 67.111 Million 46.111 Million 169.46 Million 57.853 Million 6.17 7.75 2.11 1.162 Million 45,453 1.116 Million 91,885
بترانس

ایران ترانسفو

سهام بورس 2,036 44.00 2.12 2,070 10.00 0.48 12:29 1,080 22.72 Million 47 billion 21,038.34 2,080 2,080 2,036 2,123 - - - - 75.354 Thousand billion 114.301 Million 84.26 Million 36.403 Million 38.947 Million 45.313 Million 21.396 Million 7.1 Million 10.61 1.66 3.52 20.07 Million 660,708 19.996 Million 734,678
وسزنجان

سر. استان زنجان

سهام بورس 1,349 70.00 4.93 1,419 0.00 0.00 1400/08/19 - - - 6,000 1,419 1,349 - - - - - - 66.768 Thousand billion 66.771 Million 44.967 Million 47.053 Million 3,659 44.963 Million -15,643,094 -15,648,150 - 1.48 -4.26 25,000 - 25,000 -
فخاس

فولادخراسان

سهام بورس 22,500 1,150.00 4.86 23,620 30.00 0.13 12:29 114 128,903 2.9 billion 1,130.73 23,650 22,490 22,470 22,890 - - - - 281.078 Thousand billion 330.577 Million 94.244 Million 11.9 Million 49.499 Million 44.745 Million 97.042 Million 32.322 Million 8.7 6.28 2.9 98,069 - 98,069 -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 15,180 330.00 2.22 15,020 170.00 1.14 12:29 929 6.55 Million 98.4 billion 7,053.47 14,850 15,000 14,900 15,190 - - - - 225.3 Thousand billion 331.67 Million 151.04 Million 15 Million 106.37 Million 44.67 Million 166.71 Million 33.579 Million 6.71 5.04 1.35 2.509 Million - 2.301 Million 208,000
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 22,920 820.00 3.71 22,730 630.00 2.85 12:29 1,868 4.84 Million 110.4 billion 2,590.78 22,100 22,220 22,220 23,010 - - - - 454.6 Thousand billion 459.844 Million 47.71 Million 20 Million 5.244 Million 42.466 Million 32.59 Million 29.567 Million 15.38 10.7 13.95 210,784 4.104 Million 1.858 Million 2.457 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 24,300 170.00 0.70 24,510 380.00 1.57 12:29 439 3 Million 74.3 billion 6,832.87 24,130 24,890 24,130 25,200 - - - - 496.03 Thousand billion 566.673 Million 111.727 Million 20.238 Million 70.643 Million 41.084 Million 169.637 Million 39.147 Million 12.67 12.07 2.92 907,074 299,645 696,498 510,221
شیران

صنایع شیمیایی ایران

سهام بورس 21,180 250.00 1.19 21,190 260.00 1.24 12:29 956 2.18 Million 46.7 billion 2,284.11 20,930 21,100 21,010 21,890 - - - - 204.275 Thousand billion 228.889 Million 65.525 Million 9.64 Million 24.614 Million 40.91 Million 50.439 Million 32.168 Million 6.35 4.99 4.05 4.049 Million - 3.769 Million 280,000
خپارس

پارس خودرو

سهام بورس 1,112 58.00 4.96 1,124 46.00 3.93 1400/08/18 - - - 49,518.4 1,170 1,128 - - - - - - 127.651 Thousand billion 245.829 Million 159.085 Million 113.568 Million 118.178 Million 40.907 Million 69.939 Million -34,787,854 -3.67 3.12 1.83 461.339 Million 11.71 Million 453.92 Million 19.129 Million
ثامید

توسعه و عمران امید

سهام بورس 1,366 1.00 0.07 1,365 0.00 0.00 10:09 - - - 2,473.94 1,365 1,398 - - - - - - 48.208 Thousand billion 55.507 Million 46.944 Million 35.317 Million 7.299 Million 39.645 Million 7.509 Million 4.768 Million - 1.22 6.42 1.098 Million 446,780 1.544 Million 864
فولاژ

فولاد آلیاژی ایران

سهام بورس 16,230 140.00 0.87 16,150 60.00 0.37 12:29 206 1.04 Million 17 billion 5,046.09 16,090 16,470 16,030 16,680 - - - - 193.8 Thousand billion 236.275 Million 81.751 Million 12 Million 42.475 Million 39.276 Million 82.042 Million 30.238 Million 6.41 4.93 2.36 225,842 527,337 493,482 259,697
شخارک

پتروشیمی خارک

سهام بورس 51,190 0.00 0.00 51,140 50.00 0.10 12:29 233 610,871 31.2 billion 2,621.76 51,190 52,780 50,900 52,780 - - - - 306.84 Thousand billion 352.01 Million 82.654 Million 6 Million 45.17 Million 37.484 Million 79.8 Million 40.39 Million 7.6 8.19 3.85 309,760 94,599 376,061 28,298
البرز

بیمه البرز

سهام بورس 1,867 63.00 3.26 1,849 81.00 4.20 12:29 3,979 205.59 Million 380.1 billion 51,669.23 1,930 1,834 1,834 1,930 - - - - 53.342 Thousand billion 123.732 Million 107.261 Million 14.424 Million 70.391 Million 36.87 Million 48.964 Million 15.262 Million 3.5 1.45 1.1 3.948 Million 300,000 4.189 Million 59,000
فایرا

آلومینیوم ایران

سهام بورس 15,400 10.00 0.06 15,430 40.00 0.26 12:29 409 821,983 12.8 billion 2,009.74 15,390 15,900 15,330 15,900 - - - - 148.587 Thousand billion 186.489 Million 74.578 Million 9.63 Million 37.902 Million 36.676 Million 87.784 Million 23.062 Million 6.44 4.05 1.69 3.149 Million 312,000 3.428 Million 32,295
وسینا

بانک سینا

سهام بورس 2,295 40.00 1.71 2,325 10.00 0.43 12:29 223 4.01 Million 9.3 billion 17,997.9 2,335 2,277 2,277 2,390 - - - - 59.018 Thousand billion 479.687 Million 456.828 Million 25.384 Million 420.669 Million 36.159 Million 57.251 Million 6.965 Million 8.48 1.63 1.03 5.498 Million 1.65 Million 7.085 Million 62,913
ملت

بیمه ملت

سهام بورس 1,179 5.00 0.42 1,176 8.00 0.68 12:29 721 27.77 Million 32.7 billion 38,509.83 1,184 1,180 1,160 1,212 - - - - 36.053 Thousand billion 83.282 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 13.79 1 2.23 13.725 Million 3.73 Million 16.955 Million 500,000
آسیا

بیمه آسیا

سهام بورس 1,672 31.00 1.82 1,688 15.00 0.88 12:29 513 10.8 Million 18.2 billion 21,045.83 1,703 1,701 1,664 1,742 - - - - 40.735 Thousand billion 174.839 Million 169.76 Million 24.132 Million 134.104 Million 35.655 Million 84.35 Million 8.599 Million 4.74 1.14 0.48 13.284 Million 380,660 12.708 Million 956,259
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 52,550 10.00 0.02 52,900 360.00 0.69 12:29 519 1.86 Million 98.5 billion 3,586.66 52,540 53,410 52,550 53,930 - - - - 186.695 Thousand billion 202.077 Million 50.688 Million 3.529 Million 15.382 Million 35.305 Million 33.759 Million 20.441 Million 9.14 5.29 5.53 556,578 36,787 593,365 -
کویر

فولاد سپید فراب کویر

سهام بورس 6,050 70.00 1.17 5,980 0.00 0.00 12:29 633 3.59 Million 21.5 billion 5,669.52 5,980 5,990 5,950 6,080 - - - - 148.543 Thousand billion 172.201 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 9.32 4.29 1.42 729,888 2.514 Million 3.143 Million 100,000
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 18,700 410.00 2.24 18,560 270.00 1.48 12:29 781 2.37 Million 44.7 billion 3,033.02 18,290 18,070 18,070 18,990 - - - - 237.03 Thousand billion 241.721 Million 39.067 Million 2.936 Million 4.69 Million 34.377 Million 30.915 Million 27.62 Million 8.58 6.9 7.67 452,646 467,086 588,215 331,517
جم پیلن

پلی پروپیلن جم

سهام بورس 127,520 1,380.00 1.07 128,790 110.00 0.09 1400/09/13 768 481,585 62 billion 627.06 128,900 130,190 126,200 131,600 - - - - 257.58 Thousand billion 276.02 Million 48.131 Million 2 Million 18.44 Million 29.691 Million 84.693 Million 40.101 Million 6.42 8.68 3.04 335,304 146,281 419,384 62,201
تنوین

تامین سرمایه نوین

سهام بورس 5,340 150.00 2.89 5,220 30.00 0.58 12:29 201 2.61 Million 13.8 billion 13,006.83 5,190 5,340 5,200 5,350 - - - - 78.3 Thousand billion 90.293 Million 41.406 Million 15 Million 11.993 Million 29.412 Million 14.326 Million 13.28 Million 5.9 2.66 5.47 85,255 2.286 Million 2.368 Million 3,171
حفاری

حفاری شمال

سهام بورس 3,910 1.00 0.03 3,921 10.00 0.26 12:29 815 8.66 Million 34 billion 10,631.7 3,911 3,900 3,860 3,988 - - - - 35.289 Thousand billion 62.107 Million 55.665 Million 5.211 Million 26.818 Million 28.847 Million 15.555 Million 5.869 Million 6.01 1.22 2.27 6.214 Million 875,000 6.087 Million 1.002 Million
شبهرن

نفت بهران

سهام بورس 11,170 30.00 0.27 11,150 10.00 0.09 12:29 392 1.88 Million 21 billion 4,801.45 11,140 11,140 11,030 11,290 - - - - 133.243 Thousand billion 170.559 Million 64.499 Million 11.95 Million 37.316 Million 27.183 Million 85.501 Million 18.596 Million 7.17 4.91 1.56 1.53 Million 110,000 1.494 Million 146,000
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 2,964 30.00 1.02 2,938 4.00 0.14 12:29 221 1.59 Million 4.7 billion 7,212.3 2,934 2,920 2,901 2,977 - - - - 35.256 Thousand billion 38.528 Million 29.964 Million 12 Million 3.272 Million 26.692 Million 12.555 Million 12.451 Million 2.83 1.32 2.81 4.122 Million 365,814 4.37 Million 118,133
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,930 480.00 6.48 6,890 520.00 7.02 12:29 816 8.19 Million 56.4 billion 10,033.33 7,410 6,800 6,510 7,100 - - - - 41.34 Thousand billion 41.745 Million 26.724 Million 6 Million 404,931 26.319 Million 7.349 Million 7.165 Million 5.77 1.57 5.63 23.286 Million 130,000 23.416 Million -
وسپه

سر. سپه

سهام بورس 7,650 80.00 1.03 7,730 0.00 0.00 12:28 364 1.94 Million 15 billion 5,341.43 7,730 7,790 7,630 7,860 - - - - 92.76 Thousand billion 101.265 Million 34.128 Million 6.691 Million 8.505 Million 25.623 Million 14.474 Million 14.275 Million 6.5 3.62 6.41 3.431 Million 1.134 Million 3.038 Million 1.526 Million
کاما

باما

سهام بورس 7,110 100.00 1.39 7,160 50.00 0.69 12:29 1,935 10.44 Million 74.7 billion 5,394.94 7,210 7,250 7,100 7,290 - - - - 71.6 Thousand billion 75.705 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 10.76 2.85 7.53 15.812 Million 462,314 15.352 Million 921,955
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 72,260 680.00 0.95 71,950 370.00 0.52 12:29 1,959 633,945 45.9 billion 323.61 71,580 71,580 71,580 73,480 - - - - 251.825 Thousand billion 387.689 Million 160.513 Million 3.5 Million 135.864 Million 24.649 Million 197.073 Million 34.296 Million 7.34 10.23 1.28 818,512 - 817,778 734
فسبزوار

پارس فولاد سبزوار

سهام بورس 34,990 840.00 2.46 34,710 560.00 1.64 12:29 6,354 4.88 Million 169.4 billion 478.23 34,150 34,150 34,120 35,170 - - - - 138.84 Thousand billion 148.451 Million 34.207 Million 4 Million 9.611 Million 24.596 Million 48.97 Million 21.31 Million 6.52 5.64 2.84 1.214 Million 3.755 Million 4.968 Million 1,344
های وب

داده گستر عصر نوین - های وب

سهام بورس 8,070 140.00 1.71 8,220 10.00 0.12 12:29 1,171 8.18 Million 67.2 billion 6,986.2 8,210 8,290 8,050 8,350 - - - - 68.555 Thousand billion 89.903 Million 45.754 Million 8.34 Million 21.348 Million 24.406 Million 22.045 Million 11.299 Million 6.07 2.81 3.11 8.505 Million 303,000 8.752 Million 55,653
وساپا

سر. سایپا

سهام بورس 4,226 46.00 1.08 4,310 38.00 0.89 12:29 754 6.25 Million 26.9 billion 8,286.56 4,272 4,193 4,193 4,400 - - - - 46.009 Thousand billion 46.922 Million 24.781 Million 10.675 Million 912,323 23.868 Million 3.441 Million 8.278 Million 5.56 1.93 13.37 12.103 Million 1.743 Million 8.814 Million 5.033 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 1,540 28.00 1.85 1,546 34.00 2.25 1400/09/14 - - - 5,095.51 1,512 1,503 - - - - - - 31.122 Thousand billion 39.039 Million 30.359 Million 20.131 Million 7.917 Million 22.442 Million 4.921 Million 2.101 Million 14.81 1.39 6.32 15.81 Million 4.046 Million 19.452 Million 404,680