All Markets
/Exchange Iran Mercantile Exchange
/Equity
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | 10 | 88,581 | 86.8 Million | 9,735.13 | 1,030 | 980 | 980 | 980 | - | - | - | - | 360.518 Thousand billion | 360.524 Million | 493.151 Million | 350.018 Million | 5,155 | 493.146 Million | 142.886 Million | 142.877 Million | 2.52 | 0.73 | 2.52 | 29,481 | - | 29,481 | - | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,560 | 500.00 | 4.97 | 9,560 | 500.00 | 4.97 | 1399/10/27 | 2,378 | 19.95 Million | 191 billion | 8,390.17 | 10,060 | 9,600 | 9,560 | 9,850 | - | - | - | - | 2746.59 Thousand billion | 3.549 billion | 785.442 Million | 143.5 Million | 349.328 Million | 436.114 Million | 211.602 Million | 208.653 Million | 13.16 | 6.3 | 12.98 | 11.8 Million | 23.107 Million | 34.61 Million | 296,601 | ||
وبملت |
بانک ملت |
سهام | بورس | 3,760 | 190.00 | 4.81 | 3,770 | 180.00 | 4.56 | 1399/10/27 | 8,708 | 275.55 Million | 1.038 Thousand billion | 31,643.79 | 3,950 | 3,840 | 3,760 | 3,960 | - | - | - | - | 780.552 Thousand billion | 6.36 billion | 5.88 billion | 207.043 Million | 5.451 billion | 429.377 Million | 562.336 Million | 79.039 Million | 9.89 | 1.82 | 1.39 | 151.575 Million | 140.364 Million | 262.775 Million | 29.163 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 10,300 | 540.00 | 4.98 | 10,320 | 520.00 | 4.80 | 1399/10/27 | 14,152 | 169.87 Million | 1.753 Thousand billion | 12,003.35 | 10,840 | 10,370 | 10,300 | 10,840 | - | - | - | - | 2156.88 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 12.82 | 5.06 | 4.64 | 66.929 Million | 81.62 Million | 122.374 Million | 26.175 Million | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | 7 | 49,668 | 48.7 Million | 7,314.17 | 1,030 | 980 | 980 | 980 | - | - | - | - | 271.675 Thousand billion | 271.692 Million | 367.965 Million | 263.762 Million | 17,130 | 367.948 Million | 104.084 Million | 104.071 Million | 2.61 | 0.74 | 2.61 | 91,851 | - | 91,851 | - | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 930 | 40.00 | 4.12 | 970 | 0.00 | 0.00 | 1399/10/27 | 4 | 25,559 | 23.8 Million | 6,666.67 | 970 | 930 | 930 | 930 | - | - | - | - | 249.154 Thousand billion | 249.158 Million | 358.196 Million | 256.86 Million | 3,276 | 358.193 Million | 101.292 Million | 101.283 Million | 2.46 | 0.7 | 2.46 | 8,664 | - | 8,664 | - | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 19,560 | 1,020.00 | 4.96 | 19,840 | 740.00 | 3.60 | 1399/10/27 | 35,024 | 166.89 Million | 3.311 Thousand billion | 1.592 billion | 20,580 | 20,990 | 19,560 | 21,250 | - | - | - | - | 1587.2 Thousand billion | 1.571 billion | 385.656 Million | 80 Million | 61.449 Million | 324.207 Million | 233.364 Million | 231.821 Million | 6.85 | 4.91 | 6.8 | 308.1 Million | 33.482 Million | 302.567 Million | 39.014 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 10,410 | 540.00 | 4.93 | 10,410 | 540.00 | 4.93 | 1399/10/27 | 11,379 | 135.56 Million | 1.412 Thousand billion | 11,913.56 | 10,950 | 10,420 | 10,410 | 10,700 | - | - | - | - | 2082 Thousand billion | 2.588 billion | 451.625 Million | 101.4 Million | 135.519 Million | 316.106 Million | 285.693 Million | 161.046 Million | 12.93 | 6.59 | 7.29 | 78.852 Million | 117.614 Million | 186.886 Million | 9.58 Million | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | بورس | 950 | 40.00 | 4.04 | 990 | 0.00 | 0.00 | 1399/10/24 | 20 | 205,334 | 195.1 Million | 7,691.75 | 990 | 950 | 950 | 950 | - | - | - | - | 202.433 Thousand billion | 202.435 Million | 285.453 Million | 204.478 Million | 1,618 | 285.451 Million | 80.794 Million | 80.786 Million | 2.51 | 0.71 | 2.51 | 205,334 | - | 205,334 | - | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 940 | 40.00 | 4.08 | 980 | 0.00 | 0.00 | 1399/10/23 | 9 | 97,612 | 91.8 Million | 10,845.78 | 980 | 940 | 940 | 940 | - | - | - | - | 184.8 Thousand billion | 184.803 Million | 262.934 Million | 188.572 Million | 2,578 | 262.931 Million | 121.981 Million | 121.978 Million | 1.52 | 0.7 | 1.51 | 97,612 | - | 97,612 | - | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,350 | 120.00 | 4.86 | 2,350 | 120.00 | 4.86 | 1399/10/27 | 6,935 | 282.55 Million | 665.3 billion | 40,742.16 | 2,470 | 2,380 | 2,350 | 2,470 | - | - | - | - | 412.082 Thousand billion | 4.334 billion | 4.084 billion | 175.354 Million | 3.848 billion | 235.356 Million | 405.305 Million | 60.847 Million | 6.77 | 1.75 | 1.02 | 285.997 Million | 179.316 Million | 451.293 Million | 14.02 Million | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 740 | 30.00 | 3.90 | 770 | 0.00 | 0.00 | 1399/10/23 | 6 | 204,000 | 151 Million | 39,400 | 770 | 740 | 740 | 740 | - | - | - | - | 122.242 Thousand billion | 122.247 Million | 223.476 Million | 158.756 Million | 4,864 | 223.471 Million | 112.219 Million | 112.21 Million | 1.1 | 0.56 | 1.1 | 204,000 | - | 204,000 | - | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 760 | 30.00 | 3.80 | 790 | 0.00 | 0.00 | 1399/10/27 | 5 | 51,885 | 39.4 Million | 6,685 | 790 | 760 | 760 | 760 | - | - | - | - | 124.994 Thousand billion | 124.999 Million | 218.781 Million | 158.22 Million | 5,370 | 218.776 Million | 61.726 Million | 61.707 Million | 2.03 | 0.57 | 2.02 | 106,050 | - | 106,050 | - | ||
وسگیلا |
سر. استان گیلان |
سهام | بورس | 790 | 40.00 | 4.82 | 830 | 0.00 | 0.00 | 1399/10/27 | 15 | 258,030 | 203.8 Million | 17,202 | 830 | 790 | 790 | 790 | - | - | - | - | 124.096 Thousand billion | 124.131 Million | 208.589 Million | 149.513 Million | 35,223 | 208.554 Million | 103.164 Million | 103.151 Million | 1.2 | 0.6 | 1.2 | 153,062 | - | 153,062 | - | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/10/27 | 1 | 10,000 | 9.8 Million | 10,000 | 1,030 | 980 | 980 | 980 | - | - | - | - | 181.734 Thousand billion | 181.737 Million | 178.95 Million | 176.441 Million | 3,619 | 178.946 Million | 2.353 Million | 2.346 Million | 77.45 | 1.02 | 77.22 | 23,099 | - | 23,099 | - | ||
کچاد |
چادرملو |
سهام | بورس | 18,240 | 960.00 | 5.00 | 18,380 | 820.00 | 4.27 | 1399/10/27 | 2,701 | 21.24 Million | 390.5 billion | 7,864.28 | 19,200 | 19,300 | 18,240 | 19,500 | - | - | - | - | 1020.09 Thousand billion | 1.088 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.24 | 5.88 | 5.53 | 3.586 Million | 4.983 Million | 8.082 Million | 486,737 | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,180 | 60.00 | 4.84 | 1,240 | 0.00 | 0.00 | 1399/10/21 | - | - | - | 7,413 | 1,240 | 1,180 | - | - | - | - | - | - | 148.665 Thousand billion | 149.009 Million | 165.984 Million | 119.891 Million | 343,847 | 165.64 Million | 46.054 Million | 46.044 Million | 3.23 | 0.9 | 3.23 | 5,000 | - | 5,000 | - | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 850 | 40.00 | 4.49 | 890 | 0.00 | 0.00 | 1399/10/27 | 9 | 98,721 | 83.9 Million | 13,203.5 | 890 | 850 | 850 | 850 | - | - | - | - | 101.921 Thousand billion | 101.925 Million | 161.626 Million | 114.518 Million | 3,816 | 161.622 Million | 47.015 Million | 47.064 Million | 2.17 | 0.63 | 2.17 | 24,976 | - | 24,976 | - | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,580 | 130.00 | 4.80 | 2,580 | 130.00 | 4.80 | 1399/10/27 | 11,951 | 549.77 Million | 1.42 Thousand billion | 46,002.12 | 2,710 | 2,600 | 2,580 | 2,680 | - | - | - | - | 577.729 Thousand billion | 3.558 billion | 3.06 billion | 223.926 Million | 2.909 billion | 151.228 Million | 313.093 Million | 22.32 Million | 25.88 | 3.82 | 1.85 | 325.832 Million | 328.823 Million | 599.23 Million | 55.425 Million | ||
کگل |
گل گهر |
سهام | بورس | 15,890 | 820.00 | 4.91 | 15,910 | 800.00 | 4.79 | 1399/10/27 | 2,099 | 17.34 Million | 275.8 billion | 8,260.76 | 16,710 | 16,200 | 15,880 | 16,800 | - | - | - | - | 1183.704 Thousand billion | 1.305 billion | 268.707 Million | 48 Million | 121.508 Million | 147.199 Million | 183.001 Million | 84.639 Million | 13.99 | 8.04 | 6.47 | 2.402 Million | 8.023 Million | 8.629 Million | 1.795 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 10,820 | 560.00 | 4.92 | 11,270 | 110.00 | 0.97 | 1399/10/27 | 1,770 | 34.53 Million | 389.2 billion | 19,509.5 | 11,380 | 11,380 | 10,820 | 11,390 | - | - | - | - | 738.41 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.716 billion | 139.833 Million | 247.266 Million | 53.751 Million | 13.74 | 5.28 | 2.99 | 9.404 Million | 19.581 Million | 28.985 Million | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 9,500 | 500.00 | 5.00 | 9,540 | 460.00 | 4.60 | 1399/10/27 | 4,342 | 30.14 Million | 287.4 billion | 6,941.32 | 10,000 | 9,600 | 9,500 | 9,900 | - | - | - | - | 238.5 Thousand billion | 253.287 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.34 | 1.77 | 59.48 | 56.028 Million | 13.832 Million | 69.19 Million | 670,666 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 18,500 | 80.00 | 0.43 | 17,870 | 710.00 | 3.82 | 1399/10/27 | 2,029 | 13.96 Million | 249.5 billion | 6,882.65 | 18,580 | 18,490 | 17,660 | 18,870 | - | - | - | - | 723.735 Thousand billion | 755.437 Million | 165.291 Million | 40.5 Million | 31.702 Million | 133.59 Million | 57.77 Million | 57.325 Million | 12.63 | 5.42 | 12.53 | 2.373 Million | 2.738 Million | 4.454 Million | 657,253 | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 860 | 40.00 | 4.44 | 900 | 0.00 | 0.00 | 1399/10/27 | 2 | 20,000 | 17.2 Million | 8,962.5 | 900 | 860 | 860 | 860 | - | - | - | - | 83.628 Thousand billion | 83.653 Million | 131.675 Million | 92.92 Million | 25,221 | 131.65 Million | 37.973 Million | 37.964 Million | 2.21 | 0.64 | 2.21 | 31,500 | - | 31,500 | - | ||
وغدیر |
سر. غدیر |
سهام | بورس | 9,870 | 490.00 | 4.73 | 9,860 | 500.00 | 4.83 | 1399/10/27 | 7,400 | 79.1 Million | 780.2 billion | 10,688.66 | 10,360 | 10,000 | 9,850 | 10,250 | - | - | - | - | 709.92 Thousand billion | 735.87 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 14.38 | 5.49 | 13.77 | 27.98 Million | 15.968 Million | 42.294 Million | 1.653 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 9,320 | 490.00 | 4.99 | 9,340 | 470.00 | 4.79 | 1399/10/27 | 18,012 | 197.48 Million | 1.845 Thousand billion | 10,963.92 | 9,810 | 9,500 | 9,320 | 9,720 | - | - | - | - | 709.84 Thousand billion | 820.833 Million | 237.711 Million | 51 Million | 110.993 Million | 126.717 Million | 791.908 Million | 37.677 Million | 18.84 | 5.6 | 0.9 | 154.214 Million | 147.431 Million | 287.069 Million | 14.577 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,800 | 140.00 | 4.76 | 2,810 | 130.00 | 4.42 | 1399/10/27 | 3,479 | 140.03 Million | 393.3 billion | 40,250.22 | 2,940 | 2,870 | 2,800 | 2,960 | - | - | - | - | 439.315 Thousand billion | 2.222 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 28.89 | 3.51 | 2.26 | 187.809 Million | 141.475 Million | 300.671 Million | 28.613 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 11,210 | 580.00 | 4.92 | 11,220 | 570.00 | 4.83 | 1399/10/27 | 1,634 | 19.34 Million | 217 billion | 11,836.47 | 11,790 | 11,320 | 11,210 | 11,530 | - | - | - | - | 914.43 Thousand billion | 968.399 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.41 | 7.36 | 14.02 | 26.035 Million | 8.928 Million | 27.248 Million | 7.716 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 7,780 | 400.00 | 4.89 | 7,800 | 380.00 | 4.65 | 1399/10/27 | 11,620 | 103.26 Million | 805.5 billion | 8,886.42 | 8,180 | 7,900 | 7,780 | 8,150 | - | - | - | - | 585 Thousand billion | 654.169 Million | 175.836 Million | 44 Million | 69.169 Million | 106.667 Million | 500.369 Million | 29.371 Million | 19.93 | 5.48 | 1.17 | 107.131 Million | 83.573 Million | 189.064 Million | 1.64 Million | ||
وامید |
سر. امید |
سهام | بورس | 38,430 | 2,020.00 | 4.99 | 39,880 | 570.00 | 1.41 | 1399/10/27 | 499 | 4.63 Million | 184.6 billion | 9,274.92 | 40,450 | 40,590 | 38,430 | 41,900 | - | - | - | - | 1196.4 Thousand billion | 1.247 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 25.88 | 11.96 | 19.9 | 361,531 | 7.064 Million | 2.99 Million | 4.435 Million | ||
وسخراش |
سر. استان خراسان شمالی |
سهام | بورس | 1,310 | 60.00 | 4.38 | 1,370 | 0.00 | 0.00 | 1399/09/25 | 13 | 170,704 | 223.6 Million | 13,131.08 | 1,370 | 1,310 | 1,310 | 1,310 | - | - | - | - | 93.961 Thousand billion | 93.966 Million | 95.97 Million | 68.585 Million | 4,524 | 95.966 Million | 27.451 Million | 27.445 Million | 3.42 | 0.98 | 3.42 | 166,704 | 4,000 | 170,704 | - | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 12,680 | 660.00 | 4.95 | 12,690 | 650.00 | 4.87 | 1399/10/27 | 2,776 | 23.05 Million | 292.4 billion | 8,301.98 | 13,340 | 12,720 | 12,680 | 13,320 | - | - | - | - | 634.5 Thousand billion | 717.936 Million | 177.685 Million | 19.049 Million | 83.436 Million | 94.248 Million | 191.058 Million | 47.548 Million | 13.34 | 6.73 | 3.32 | 5.523 Million | 12.428 Million | 15.542 Million | 2.409 Million | ||
اخابر |
مخابرات ایران |
سهام | بورس | 11,110 | 560.00 | 4.80 | 11,090 | 580.00 | 4.97 | 1399/10/27 | 1,841 | 29.14 Million | 323.2 billion | 15,825.67 | 11,670 | 11,200 | 11,090 | 11,300 | - | - | - | - | 665.4 Thousand billion | 823.265 Million | 246.584 Million | 60 Million | 157.865 Million | 88.719 Million | 53.36 Million | 25.796 Million | 25.8 | 7.5 | 12.47 | 15.501 Million | 7.353 Million | 17.721 Million | 5.134 Million | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 2,110 | 110.00 | 4.95 | 2,220 | 0.00 | 0.00 | 1399/10/27 | 2 | 4,890 | 10.3 Million | 2,400 | 2,220 | 2,110 | 2,110 | 2,110 | - | - | - | - | 136.305 Thousand billion | 136.307 Million | 86.286 Million | 61.399 Million | 1,185 | 86.285 Million | 43.508 Million | 43.504 Million | 3.13 | 1.58 | 3.13 | 11,382 | - | 11,382 | - | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 10,350 | 540.00 | 4.96 | 10,360 | 530.00 | 4.87 | 1399/10/27 | 3,181 | 40.58 Million | 420.4 billion | 12,757.66 | 10,890 | 10,700 | 10,350 | 10,790 | - | - | - | - | 568.764 Thousand billion | 605 Million | 120.474 Million | 40.3 Million | 36.236 Million | 84.238 Million | 31.82 Million | 42.069 Million | 13.52 | 6.75 | 17.87 | 7.632 Million | 10.003 Million | 15.521 Million | 2.113 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 19,190 | 1,010.00 | 5.00 | 19,220 | 980.00 | 4.85 | 1399/10/27 | 6,091 | 37.67 Million | 723.8 billion | 6,184.25 | 20,200 | 19,440 | 19,190 | 19,990 | - | - | - | - | 551.383 Thousand billion | 636.286 Million | 168.609 Million | 28.688 Million | 84.902 Million | 83.706 Million | 691.762 Million | 25.91 Million | 21.28 | 6.59 | 0.8 | 32.082 Million | 22.26 Million | 53.373 Million | 968,607 | ||
وسیزد |
سر. استان یزد |
سهام | بورس | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 1399/10/23 | 2 | 9,100 | 11.1 Million | 7,783.33 | 1,280 | 1,220 | 1,220 | 1,220 | - | - | - | - | 76.178 Thousand billion | 76.178 Million | 80.53 Million | 59.514 Million | 44 | 80.53 Million | 41.258 Million | 41.257 Million | 1.85 | 0.95 | 1.85 | 9,100 | - | 9,100 | - | ||
خساپا |
سایپا |
سهام | بورس | 2,000 | 100.00 | 4.76 | 2,020 | 80.00 | 3.81 | 1399/10/27 | 29,328 | 1.27 billion | 2.557 Thousand billion | 398.842 Million | 2,100 | 2,130 | 2,000 | 2,160 | - | - | - | - | 394.931 Thousand billion | 823.047 Million | 507.467 Million | 195.511 Million | 428.116 Million | 79.351 Million | 140.364 Million | -20,510,819 | -19.25 | 4.99 | 2.81 | 971.355 Million | 329.556 Million | 1.273 billion | 27.61 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 86,060 | 4,510.00 | 4.98 | 86,440 | 4,130.00 | 4.56 | 1399/10/27 | 1,516 | 3.61 Million | 312.3 billion | 2,383.35 | 90,570 | 89,310 | 86,050 | 90,000 | - | - | - | - | 518.64 Thousand billion | 551.154 Million | 110.987 Million | 6 Million | 32.514 Million | 78.473 Million | 78.34 Million | 57.484 Million | 9.02 | 6.61 | 6.62 | 816,755 | 1.528 Million | 1.328 Million | 1.017 Million | ||
وسقم |
سر. استان قم |
سهام | بورس | 1,340 | 70.00 | 4.96 | 1,410 | 0.00 | 0.00 | 1399/10/27 | 1 | 10,000 | 13.4 Million | 2,906.67 | 1,410 | 1,340 | 1,340 | 1,340 | - | - | - | - | 73.766 Thousand billion | 73.766 Million | 73.548 Million | 52.316 Million | 113 | 73.548 Million | 21.176 Million | 21.172 Million | 3.48 | 1 | 3.48 | 14,648 | - | 14,648 | - | ||
رمپنا |
گروه مپنا |
سهام | بورس | 15,770 | 830.00 | 5.00 | 15,800 | 800.00 | 4.82 | 1399/10/27 | 1,071 | 7.41 Million | 117.1 billion | 6,920.02 | 16,600 | 16,500 | 15,770 | 16,800 | - | - | - | - | 632 Thousand billion | 1.069 billion | 508.671 Million | 27 Million | 436.812 Million | 71.858 Million | 81.097 Million | 22.627 Million | 27.93 | 8.81 | 7.79 | 4.895 Million | 5.855 Million | 7.868 Million | 2.882 Million | ||
وسزنجان |
سر. استان زنجان |
سهام | بورس | 1,350 | 70.00 | 4.93 | 1,420 | 0.00 | 0.00 | 1399/10/27 | 2 | 14,049 | 19 Million | 10,000 | 1,420 | 1,350 | 1,350 | 1,350 | - | - | - | - | 66.815 Thousand billion | 66.819 Million | 65.927 Million | 47.053 Million | 3,923 | 65.923 Million | 18.852 Million | 18.847 Million | 3.55 | 1.01 | 3.54 | 30,849 | - | 30,849 | - | ||
وسبوشهر |
سر. استان بوشهر |
سهام | بورس | 1,200 | 60.00 | 4.76 | 1,260 | 0.00 | 0.00 | 1399/10/27 | 4 | 41,414 | 49.7 Million | 4,800 | 1,260 | 1,200 | 1,200 | 1,200 | - | - | - | - | 60.764 Thousand billion | 60.766 Million | 65.358 Million | 48.225 Million | 2,518 | 65.355 Million | 31.622 Million | 31.616 Million | 1.92 | 0.93 | 1.92 | 4,500 | - | 4,500 | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 58,350 | 3,070.00 | 5.00 | 58,360 | 3,060.00 | 4.98 | 1399/10/27 | 1,420 | 1.81 Million | 105.5 billion | 1,272.59 | 61,420 | 58,350 | 58,350 | 59,000 | - | - | - | - | 525.24 Thousand billion | 730.447 Million | 270.083 Million | 3 Million | 205.207 Million | 64.876 Million | 290.105 Million | 58.054 Million | 9.06 | 8.1 | 1.81 | 5.635 Million | 2.957 Million | 8.421 Million | 169,975 | ||
وساربیل |
سر. استان اردبیل |
سهام | بورس | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 1399/10/24 | 4 | 22,465 | 27.4 Million | 4,175 | 1,280 | 1,220 | 1,220 | 1,220 | - | - | - | - | 80.906 Thousand billion | 80.913 Million | 63.279 Million | 5 | 6,577 | 63.272 Million | 925,771 | 922,311 | 87.72 | 1.28 | 87.39 | 22,465 | - | 22,465 | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,450 | 90.00 | 3.54 | 2,450 | 90.00 | 3.54 | 1399/10/27 | 33,763 | 1.4 billion | 3.445 Thousand billion | 748.107 Million | 2,540 | 2,600 | 2,420 | 2,620 | - | - | - | - | 739.057 Thousand billion | 1.304 billion | 627.858 Million | 301.656 Million | 565.022 Million | 62.836 Million | 444.859 Million | -95,530,249 | -7.74 | 11.76 | 1.66 | 796.166 Million | 547.926 Million | 1.281 billion | 62.821 Million | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 2,810 | 140.00 | 4.75 | 2,850 | 100.00 | 3.39 | 1399/10/27 | 5,370 | 150.18 Million | 427.9 billion | 27,967.24 | 2,950 | 2,900 | 2,810 | 2,980 | - | - | - | - | 112.875 Thousand billion | 115.418 Million | 63.126 Million | 39.605 Million | 2.543 Million | 60.583 Million | 17.935 Million | 15.272 Million | 7.39 | 1.86 | 6.29 | 412.408 Million | 35.523 Million | 442.169 Million | 5.762 Million | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 12,270 | 640.00 | 4.96 | 12,420 | 490.00 | 3.80 | 1399/10/27 | 635 | 7.19 Million | 88.3 billion | 11,329.2 | 12,910 | 12,510 | 12,270 | 12,970 | - | - | - | - | 335.34 Thousand billion | 367.978 Million | 93.018 Million | 27 Million | 32.638 Million | 60.38 Million | 29.654 Million | 29.483 Million | 11.37 | 5.55 | 11.31 | 2.449 Million | 13.071 Million | 7.328 Million | 8.192 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 141,760 | 7,460.00 | 5.00 | 141,790 | 7,430.00 | 4.98 | 1399/10/27 | 412 | 829,849 | 117.7 billion | 2,014.2 | 149,220 | 145,640 | 141,760 | 145,640 | - | - | - | - | 850.74 Thousand billion | 922.544 Million | 129.332 Million | 6 Million | 71.804 Million | 57.528 Million | 166.54 Million | 71.95 Million | 11.82 | 14.79 | 5.12 | 177,866 | 300,937 | 425,251 | 53,552 | ||
جم |
پتروشیمی جم |
سهام | بورس | 41,080 | 2,160.00 | 5.00 | 41,880 | 1,360.00 | 3.15 | 1399/10/27 | 197 | 1.46 Million | 60.2 billion | 7,436.43 | 43,240 | 41,080 | 41,080 | 41,800 | - | - | - | - | 577.944 Thousand billion | 664.77 Million | 142.234 Million | 13.8 Million | 86.826 Million | 55.408 Million | 160.002 Million | 44.149 Million | 13.09 | 10.43 | 3.61 | 488,039 | 3.644 Million | 4.129 Million | 3,828 | ||
همراه |
ارتباطات سیار |
سهام | بورس | 26,580 | 1,390.00 | 4.97 | 26,640 | 1,330.00 | 4.76 | 1399/10/27 | 1,095 | 3.88 Million | 103.3 billion | 3,539.41 | 27,970 | 26,700 | 26,580 | 27,900 | - | - | - | - | 511.488 Thousand billion | 794.031 Million | 328.863 Million | 19.2 Million | 282.543 Million | 46.319 Million | 199.942 Million | 37.538 Million | 13.63 | 11.04 | 2.56 | 3.038 Million | 2.503 Million | 4.369 Million | 1.172 Million | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 7,600 | 400.00 | 5.00 | 7,620 | 380.00 | 4.75 | 1399/10/27 | 2,091 | 16.25 Million | 123.7 billion | 7,769.88 | 8,000 | 7,700 | 7,600 | 7,990 | - | - | - | - | 207.645 Thousand billion | 229.493 Million | 67.584 Million | 16.25 Million | 21.848 Million | 45.736 Million | 23.077 Million | 22.308 Million | 9.31 | 4.54 | 9 | 6.253 Million | 5.243 Million | 9.192 Million | 2.304 Million | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 8,830 | 460.00 | 4.95 | 9,150 | 140.00 | 1.51 | 1399/10/27 | 776 | 7.64 Million | 69.2 billion | 9,844.38 | 9,290 | 9,600 | 8,830 | 9,600 | - | - | - | - | 283.65 Thousand billion | 298.065 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 14.41 | 6.59 | 13.86 | 9.058 Million | 5.103 Million | 10.842 Million | 3.319 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 4,090 | 210.00 | 4.88 | 4,100 | 200.00 | 4.65 | 1399/10/27 | 1,860 | 62.32 Million | 255.5 billion | 33,503.16 | 4,300 | 4,150 | 4,090 | 4,350 | - | - | - | - | 124.746 Thousand billion | 975.111 Million | 893.388 Million | 30.426 Million | 850.365 Million | 43.023 Million | 106.199 Million | 24.313 Million | 5.13 | 2.9 | 1.17 | 82.876 Million | 64.812 Million | 141.688 Million | 6 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 3,610 | 180.00 | 4.75 | 3,720 | 70.00 | 1.85 | 1399/10/27 | 508 | 5.83 Million | 21.1 billion | 11,479.06 | 3,790 | 3,610 | 3,610 | 3,610 | - | - | - | - | 135.418 Thousand billion | 159.178 Million | 63.793 Million | 3.75 Million | 23.76 Million | 40.034 Million | 12.4 Million | 4.858 Million | 27.87 | 3.38 | 10.92 | 6.569 Million | 950,000 | 7.319 Million | 200,000 | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 13,900 | 730.00 | 4.99 | 14,510 | 120.00 | 0.82 | 1399/10/27 | 260 | 1.39 Million | 19.3 billion | 5,335.47 | 14,630 | 13,900 | 13,900 | 14,000 | - | - | - | - | 293.651 Thousand billion | 341.305 Million | 87.33 Million | 14.252 Million | 47.653 Million | 39.677 Million | 77.176 Million | 31.33 Million | 9.37 | 7.4 | 3.8 | 1.602 Million | 2.408 Million | 3.949 Million | 61,356 | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,830 | 90.00 | 4.69 | 1,860 | 60.00 | 3.13 | 1399/10/27 | 14,160 | 124.74 Million | 232.3 billion | 8,809.19 | 1,920 | 1,920 | 1,830 | 1,980 | - | - | - | - | 65.69 Thousand billion | 71.138 Million | 42.055 Million | 35.317 Million | 5.448 Million | 36.607 Million | - | - | - | 1.79 | - | 129.435 Million | 10.52 Million | 139.952 Million | 2,590 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,230 | 100.00 | 3.00 | 3,340 | 10.00 | 0.30 | 1399/10/27 | 3,510 | 68.59 Million | 228.9 billion | 19,539.97 | 3,330 | 3,250 | 3,170 | 3,490 | - | - | - | - | 131.93 Thousand billion | 425.06 Million | 328.523 Million | 26.843 Million | 293.13 Million | 35.393 Million | 37.365 Million | 6.169 Million | 21.39 | 3.73 | 3.53 | 81.644 Million | 28.572 Million | 108.107 Million | 2.11 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 13,130 | 690.00 | 4.99 | 13,140 | 680.00 | 4.92 | 1399/10/27 | 1,695 | 10.43 Million | 137 billion | 6,150.9 | 13,820 | 13,150 | 13,130 | 13,400 | - | - | - | - | 229.95 Thousand billion | 240.578 Million | 45.461 Million | 7 Million | 10.628 Million | 34.833 Million | 22.136 Million | 18.124 Million | 12.69 | 6.6 | 10.39 | 12.148 Million | 11.028 Million | 22.639 Million | 536,696 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 8,330 | 390.00 | 4.91 | 8,220 | 280.00 | 3.53 | 1399/10/27 | 20,173 | 190.11 Million | 1.563 Thousand billion | 9,423.76 | 7,940 | 8,330 | 7,750 | 8,330 | - | - | - | - | 102.75 Thousand billion | 106.35 Million | 37.335 Million | 12.5 Million | 3.6 Million | 33.735 Million | 16.7 Million | 15.691 Million | 6.55 | 3.05 | 6.15 | 52.629 Million | 14.908 Million | 66.322 Million | 1.215 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 16,910 | 880.00 | 4.95 | 16,920 | 870.00 | 4.89 | 1399/10/27 | 2,338 | 36.42 Million | 616.3 billion | 15,578.43 | 17,790 | 17,500 | 16,910 | 17,780 | - | - | - | - | 253.8 Thousand billion | 336.193 Million | 114.864 Million | 15 Million | 82.393 Million | 32.471 Million | 68.979 Million | 15.955 Million | 15.91 | 7.82 | 3.68 | 7.767 Million | 9.21 Million | 13.408 Million | 3.568 Million | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 19,620 | 1,030.00 | 4.99 | 19,790 | 860.00 | 4.16 | 1399/10/27 | 2,580 | 11.34 Million | 224.4 billion | 4,393.74 | 20,650 | 20,440 | 19,620 | 20,440 | - | - | - | - | 426.672 Thousand billion | 693.01 Million | 298.526 Million | 16.393 Million | 266.338 Million | 32.189 Million | 12.222 Million | 5.53 Million | 77.16 | 13.26 | 34.91 | 62.354 Million | 4.743 Million | 66.095 Million | 1.002 Million | ||
وسینا |
بانک سینا |
سهام | بورس | 3,590 | 180.00 | 4.77 | 3,660 | 110.00 | 2.92 | 1399/10/27 | 700 | 9.07 Million | 32.7 billion | 12,961.83 | 3,770 | 3,620 | 3,590 | 3,790 | - | - | - | - | 92.905 Thousand billion | 387.144 Million | 325.639 Million | 10 Million | 294.239 Million | 31.4 Million | 38.071 Million | 1.499 Million | 61.99 | 2.96 | 2.44 | 22.2 Million | 16.12 Million | 30.374 Million | 7.946 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 22,950 | 1,200.00 | 4.97 | 22,990 | 1,160.00 | 4.80 | 1399/10/27 | 2,542 | 15.58 Million | 358.3 billion | 6,130.38 | 24,150 | 23,450 | 22,950 | 24,010 | - | - | - | - | 229.9 Thousand billion | 273.732 Million | 74.394 Million | 10 Million | 43.832 Million | 30.562 Million | 261.148 Million | 11.583 Million | 19.86 | 7.52 | 0.88 | 12.486 Million | 6.96 Million | 11.792 Million | 7.654 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 49,510 | 2,490.00 | 4.79 | 49,450 | 2,550.00 | 4.90 | 1399/10/27 | 338 | 2.22 Million | 109.9 billion | 6,576.96 | 52,000 | 49,450 | 49,400 | 51,170 | - | - | - | - | 252.195 Thousand billion | 303.995 Million | 81.013 Million | 5.1 Million | 51.8 Million | 29.213 Million | 48.55 Million | 18.736 Million | 13.46 | 8.64 | 5.19 | 258,151 | 368,607 | 466,536 | 160,222 | ||
البرز |
بیمه البرز |
سهام | بورس | 4,620 | 240.00 | 4.94 | 4,630 | 230.00 | 4.73 | 1399/10/27 | 702 | 10.77 Million | 49.8 billion | 15,344.13 | 4,860 | 4,660 | 4,620 | 4,750 | - | - | - | - | 66.785 Thousand billion | 119.684 Million | 82 Million | 14.424 Million | 52.899 Million | 29.1 Million | 36.268 Million | 13.367 Million | 5 | 2.29 | 1.84 | 53.14 Million | 4.253 Million | 56.576 Million | 816,757 | ||
فخاس |
فولادخراسان |
سهام | بورس | 26,630 | 1,400.00 | 4.99 | 27,910 | 120.00 | 0.43 | 1399/10/27 | 128 | 306,735 | 8.2 billion | 2,396.37 | 28,030 | 26,630 | 26,630 | 27,260 | - | - | - | - | 332.129 Thousand billion | 355.185 Million | 52.094 Million | 9 Million | 23.056 Million | 29.038 Million | 50.237 Million | 13.571 Million | 24.47 | 11.44 | 6.61 | 268,922 | 500,000 | 768,922 | - | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 41,790 | 2,190.00 | 4.98 | 41,810 | 2,170.00 | 4.93 | 1399/10/27 | 593 | 2.74 Million | 114.4 billion | 4,612.55 | 43,980 | 42,000 | 41,790 | 43,900 | - | - | - | - | 250.86 Thousand billion | 278.568 Million | 56.144 Million | 6 Million | 27.708 Million | 28.436 Million | 25.512 Million | 23.312 Million | 10.76 | 8.82 | 9.83 | 1.292 Million | 670,946 | 1.905 Million | 58,340 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 35,330 | 1,850.00 | 4.98 | 35,350 | 1,830.00 | 4.92 | 1399/10/27 | 2,197 | 11.64 Million | 411.4 billion | 5,295.99 | 37,180 | 35,500 | 35,330 | 36,400 | - | - | - | - | 285.141 Thousand billion | 299.691 Million | 42.573 Million | 8.066 Million | 14.55 Million | 28.023 Million | 21.543 Million | 18.846 Million | 15.13 | 10.18 | 13.24 | 7.087 Million | 1.139 Million | 7.891 Million | 335,000 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,530 | 550.00 | 4.96 | 10,610 | 470.00 | 4.24 | 1399/10/27 | 1,439 | 20.29 Million | 215.3 billion | 14,102.77 | 11,080 | 11,220 | 10,530 | 11,220 | - | - | - | - | 159.15 Thousand billion | 454.085 Million | 321.296 Million | 15 Million | 294.935 Million | 26.36 Million | 31.982 Million | 11.836 Million | 13.45 | 6.04 | 4.99 | 4.527 Million | 14.456 Million | 16.567 Million | 2.416 Million | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 20,010 | 1,050.00 | 4.99 | 20,560 | 500.00 | 2.37 | 1399/10/27 | 629 | 2.3 Million | 47.4 billion | 3,664.34 | 21,060 | 22,000 | 20,010 | 22,000 | - | - | - | - | 106.867 Thousand billion | 125.776 Million | 44.613 Million | 5.198 Million | 18.909 Million | 25.704 Million | 57.443 Million | 14.12 Million | 7.57 | 4.16 | 1.86 | 1.39 Million | 1.003 Million | 2.384 Million | 9,107 | ||
حفاری |
حفاری شمال |
سهام | بورس | 9,900 | 520.00 | 4.99 | 10,030 | 390.00 | 3.74 | 1399/10/27 | 4,251 | 33 Million | 331 billion | 7,763.68 | 10,420 | 10,220 | 9,900 | 10,900 | - | - | - | - | 52.264 Thousand billion | 86.744 Million | 57.458 Million | 5.211 Million | 34.48 Million | 22.978 Million | 9.851 Million | 12.766 Million | 4.09 | 2.27 | 5.31 | 18.547 Million | 1.557 Million | 19.298 Million | 805,568 | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 23,310 | 1,220.00 | 4.97 | 23,830 | 700.00 | 2.85 | 1399/10/27 | 610 | 2.56 Million | 59.8 billion | 4,189.08 | 24,530 | 23,600 | 23,310 | 24,100 | - | - | - | - | 257.364 Thousand billion | 285.404 Million | 50.535 Million | 3.6 Million | 28.04 Million | 22.495 Million | 67.71 Million | 15.184 Million | 16.95 | 11.44 | 3.8 | 4.333 Million | 3.683 Million | 8.017 Million | - | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 6,330 | 330.00 | 4.95 | 6,350 | 310.00 | 4.65 | 1399/10/27 | 1,889 | 19.76 Million | 125.4 billion | 10,461.89 | 6,660 | 6,530 | 6,330 | 6,600 | - | - | - | - | 38.1 Thousand billion | 38.337 Million | 22.286 Million | 6 Million | 237,455 | 22.049 Million | 13.318 Million | 13.158 Million | 2.9 | 1.73 | 2.86 | 23.019 Million | 3.379 Million | 25.652 Million | 745,583 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 3,100 | 130.00 | 4.02 | 3,180 | 50.00 | 1.55 | 1399/10/27 | 31,361 | 299.39 Million | 953.1 billion | 65.022 Million | 3,230 | 3,290 | 3,070 | 3,390 | - | - | - | - | 64.016 Thousand billion | 69.707 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 43.4 | 2.97 | 16.09 | 286.1 Million | 42.938 Million | 313.985 Million | 15.053 Million | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 262,000 | 13,780.00 | 5.00 | 262,160 | 13,620.00 | 4.94 | 1399/10/27 | 667 | 456,940 | 119.8 billion | 685.07 | 275,780 | 263,500 | 262,000 | 275,400 | - | - | - | - | 249.052 Thousand billion | 286.143 Million | 58.206 Million | 950,000 | 37.091 Million | 21.115 Million | 31.017 Million | 22.266 Million | 11.19 | 11.8 | 8.03 | 191,936 | 154,981 | 339,441 | 7,476 | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 17,710 | 930.00 | 4.99 | 17,870 | 770.00 | 4.13 | 1399/10/27 | 447 | 3.49 Million | 62 billion | 7,806.38 | 18,640 | 17,800 | 17,710 | 18,350 | - | - | - | - | 178.7 Thousand billion | 209.723 Million | 51.622 Million | 6 Million | 31.023 Million | 20.599 Million | 38.417 Million | 11.543 Million | 15.48 | 8.68 | 4.66 | 4.457 Million | 3.95 Million | 8.294 Million | 112,786 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 23,940 | 1,260.00 | 5.00 | 24,820 | 380.00 | 1.51 | 1399/10/27 | 387 | 1.19 Million | 28.5 billion | 3,077.54 | 25,200 | 23,940 | 23,940 | 23,940 | - | - | - | - | 248.2 Thousand billion | 255.591 Million | 27.854 Million | 10 Million | 7.391 Million | 20.463 Million | 11.2 Million | 11.117 Million | 22.33 | 12.13 | 22.16 | 2.166 Million | 1.002 Million | 3.013 Million | 155,332 | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 26,670 | 1,400.00 | 4.99 | 27,640 | 430.00 | 1.53 | 1399/10/27 | 202 | 844,193 | 22.6 billion | 4,179.17 | 28,070 | 27,500 | 26,670 | 27,500 | - | - | - | - | 179.66 Thousand billion | 201.33 Million | 42.097 Million | 6.5 Million | 21.67 Million | 20.427 Million | 27.062 Million | 19.147 Million | 9.39 | 8.81 | 6.64 | 730,170 | 774,463 | 1.213 Million | 291,636 | ||
کاما |
باما |
سهام | بورس | 19,000 | 990.00 | 4.95 | 19,460 | 530.00 | 2.65 | 1399/10/27 | 767 | 2.15 Million | 40.9 billion | 2,807.45 | 19,990 | 19,000 | 19,000 | 19,000 | - | - | - | - | 194.6 Thousand billion | 195.857 Million | 21.271 Million | 1,000,000 | 1.257 Million | 20.014 Million | 4.99 Million | 15.996 Million | 12.17 | 9.73 | 39 | 5.34 Million | 290,000 | 5.33 Million | 300,000 | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 26,410 | 1,390.00 | 5.00 | 27,160 | 640.00 | 2.30 | 1399/10/27 | 912 | 1.93 Million | 51.5 billion | 2,118.25 | 27,800 | 27,300 | 26,410 | 28,600 | - | - | - | - | 228.144 Thousand billion | 244.237 Million | 35.71 Million | 8.4 Million | 16.093 Million | 19.617 Million | 21.453 Million | 10.902 Million | 20.93 | 11.63 | 10.63 | 4.781 Million | 1.342 Million | 5.407 Million | 716,175 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 25,600 | 1,340.00 | 4.97 | 25,810 | 1,130.00 | 4.19 | 1399/10/27 | 86 | 2.03 Million | 51.8 billion | 23,550.36 | 26,940 | 25,600 | 25,600 | 25,600 | - | - | - | - | 154.86 Thousand billion | - | - | 6 Million | 13.711 Million | 19.383 Million | 58.892 Million | 15.348 Million | 10.09 | - | 2.63 | 3.836 Million | 2.706 Million | 6.027 Million | 515,000 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 20,300 | 1,050.00 | 4.92 | 20,310 | 1,040.00 | 4.87 | 1399/10/27 | 831 | 7.1 Million | 144.1 billion | 8,538.41 | 21,350 | 20,570 | 20,290 | 21,000 | - | - | - | - | 163.78 Thousand billion | 197.193 Million | 52.758 Million | 8.064 Million | 33.413 Million | 19.345 Million | 73.586 Million | 12.256 Million | 13.36 | 8.48 | 2.23 | 827,818 | 1.994 Million | 2.397 Million | 424,254 | ||
وسکاب |
س.ص. بازنشستگی کارکنان بانکها |
سهام | بورس | 5,690 | 290.00 | 4.85 | 5,740 | 240.00 | 4.01 | 1399/10/27 | 1,357 | 20.23 Million | 116.1 billion | 14,908.7 | 5,980 | 5,890 | 5,690 | 5,990 | - | - | - | - | 34.44 Thousand billion | 35.972 Million | 20.874 Million | 6 Million | 1.532 Million | 19.342 Million | 11.416 Million | 11.406 Million | 3.02 | 1.78 | 3.02 | 7.542 Million | 3.114 Million | 10.656 Million | - | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 34,950 | 1,830.00 | 4.98 | 35,620 | 1,160.00 | 3.15 | 1399/10/27 | 249 | 932,615 | 32.7 billion | 3,745.44 | 36,780 | 35,420 | 34,950 | 35,990 | - | - | - | - | 125.71 Thousand billion | 133.298 Million | 26.453 Million | 3.529 Million | 7.588 Million | 18.866 Million | 17.813 Million | 9.586 Million | 13.11 | 6.66 | 7.06 | 1.629 Million | 3.34 Million | 4.794 Million | 174,609 | ||
وتوسم |
سر. توسعه ملی |
سهام | بورس | 10,420 | 330.00 | 3.07 | 10,400 | 350.00 | 3.26 | 1399/10/27 | 764 | 3.5 Million | 36 billion | 4,578.1 | 10,750 | 10,300 | 10,220 | 10,790 | - | - | - | - | 46.8 Thousand billion | 50.502 Million | 20.928 Million | 4.5 Million | 3.702 Million | 17.226 Million | 13.072 Million | 12.954 Million | 3.61 | 2.72 | 3.58 | 3.664 Million | 62,000 | 3.726 Million | - | ||
وسپه |
سر. سپه |
سهام | بورس | 13,780 | 270.00 | 2.00 | 13,510 | 0.00 | 0.00 | 1399/10/22 | - | - | - | 3,923.01 | 13,510 | 12,760 | - | - | - | - | - | - | 90.395 Thousand billion | 93.804 Million | 20.311 Million | 6.691 Million | 3.409 Million | 16.902 Million | 8.538 Million | 8.438 Million | 10.71 | 5.35 | 10.59 | 7.184 Million | 1.901 Million | 8.656 Million | 429,508 | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 14,050 | 730.00 | 4.94 | 14,460 | 320.00 | 2.17 | 1399/10/27 | 266 | 1.48 Million | 20.8 billion | 5,575.16 | 14,780 | 14,050 | 14,050 | 14,430 | - | - | - | - | 119.295 Thousand billion | 121.953 Million | 19.168 Million | 8.25 Million | 2.658 Million | 16.51 Million | 5.996 Million | 5.717 Million | 20.87 | 7.23 | 19.9 | 4.148 Million | 1.422 Million | 5.546 Million | 24,538 | ||
وساپا |
سر. سایپا |
سهام | بورس | 7,060 | 370.00 | 4.98 | 7,090 | 340.00 | 4.58 | 1399/10/27 | 553 | 8.23 Million | 58.4 billion | 14,891.18 | 7,430 | 7,100 | 7,060 | 7,270 | - | - | - | - | 75.686 Thousand billion | 81.282 Million | 21.634 Million | 10.675 Million | 5.596 Million | 16.038 Million | 3.37 Million | 3.191 Million | 23.72 | 4.72 | 22.46 | 31.086 Million | 8.321 Million | 38.861 Million | 545,107 | ||
تملت |
تامین سرمایه بانک ملت |
سهام | بورس | 6,920 | 360.00 | 4.95 | 7,120 | 160.00 | 2.20 | 1399/10/27 | 260 | 3.07 Million | 21.2 billion | 11,799.5 | 7,280 | 6,920 | 6,920 | 6,920 | - | - | - | - | 78.32 Thousand billion | 84.926 Million | 22.507 Million | 7 Million | 6.606 Million | 15.901 Million | 5.545 Million | 4.902 Million | 15.98 | 4.93 | 14.12 | 20.16 Million | 7.06 Million | 27.22 Million | 210 | ||
امید |
تامین سرمایه امید |
سهام | بورس | 8,740 | 460.00 | 5.00 | 9,040 | 160.00 | 1.74 | 1399/10/27 | 336 | 2.04 Million | 17.9 billion | 6,058.47 | 9,200 | 8,790 | 8,740 | 9,350 | - | - | - | - | 85.88 Thousand billion | 88.133 Million | 17.992 Million | 7 Million | 2.253 Million | 15.739 Million | 6.534 Million | 6.05 Million | 14.19 | 5.46 | 13.14 | 5.05 Million | 1.05 Million | 6.1 Million | - | ||
ولساپا |
رایان سایپا |
سهام | بورس | 3,640 | 190.00 | 4.96 | 3,660 | 170.00 | 4.44 | 1399/10/27 | 980 | 25.9 Million | 94.8 billion | 26,425.58 | 3,830 | 3,670 | 3,640 | 3,820 | - | - | - | - | 33.086 Thousand billion | 44.733 Million | 26.982 Million | 9.04 Million | 11.646 Million | 15.336 Million | 6.83 Million | 3.498 Million | 9.47 | 2.16 | 4.84 | 49.552 Million | 25.614 Million | 74.166 Million | 1,000,000 | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 12,150 | 630.00 | 4.93 | 12,460 | 320.00 | 2.50 | 1399/10/27 | 299 | 2.01 Million | 24.5 billion | 6,737.84 | 12,780 | 12,150 | 12,150 | 12,210 | - | - | - | - | 112.14 Thousand billion | 119.801 Million | 22.718 Million | 6 Million | 7.661 Million | 15.056 Million | 8.548 Million | 6.741 Million | 16.63 | 7.45 | 13.12 | 979,984 | 1.46 Million | 2.44 Million | - | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 15,010 | 340.00 | 2.21 | 15,060 | 290.00 | 1.89 | 1399/10/27 | 18,559 | 37.13 Million | 559.2 billion | 2,000.86 | 15,350 | 15,510 | 15,000 | 15,600 | - | - | - | - | 165.66 Thousand billion | 177.845 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 18.41 | 11.08 | 18.07 | 37.079 Million | 859,769 | 35.706 Million | 2.233 Million | ||
ورنا |
سر. رنا |
سهام | بورس | 7,290 | 50.00 | 0.68 | 7,340 | 0.00 | 0.00 | 1399/10/23 | 3,375 | 28.61 Million | 209.8 billion | 8,476.43 | 7,340 | 7,750 | 7,290 | 7,750 | - | - | - | - | 58.426 Thousand billion | 60.328 Million | 16.841 Million | 7.96 Million | 1.901 Million | 14.939 Million | 3.435 Million | 3.2 Million | 18.27 | 3.91 | 17.02 | 21.815 Million | 6.793 Million | 28.538 Million | 70,000 | ||
تنوین |
تامین سرمایه نوین |
سهام | بورس | 5,200 | 270.00 | 4.94 | 5,330 | 140.00 | 2.56 | 1399/10/27 | 336 | 5.05 Million | 26.3 billion | 15,038.6 | 5,470 | 5,270 | 5,200 | 5,580 | - | - | - | - | 79.95 Thousand billion | 88.557 Million | 23.413 Million | 9 Million | 8.607 Million | 14.806 Million | 9.734 Million | 8.913 Million | 8.98 | 5.4 | 8.22 | 6.873 Million | 3.958 Million | 10.092 Million | 738,908 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 62,640 | 3,290.00 | 4.99 | 62,850 | 3,080.00 | 4.67 | 1399/10/27 | 350 | 824,564 | 51.8 billion | 2,355.9 | 65,930 | 63,500 | 62,640 | 65,000 | - | - | - | - | 112.496 Thousand billion | 116.922 Million | 18.783 Million | 1.79 Million | 4.426 Million | 14.357 Million | 18.923 Million | 12.599 Million | 8.93 | 7.84 | 5.94 | 141,443 | 257,190 | 371,381 | 27,252 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 79,350 | 4,170.00 | 4.99 | 79,870 | 3,650.00 | 4.37 | 1399/10/27 | 992 | 1.31 Million | 104.4 billion | 1,317.42 | 83,520 | 82,630 | 79,350 | 83,000 | - | - | - | - | 239.61 Thousand billion | 269.016 Million | 43.542 Million | 1,000,000 | 29.406 Million | 14.137 Million | 116.1 Million | 14.214 Million | 16.86 | 16.95 | 2.06 | 1.664 Million | 333,831 | 1.965 Million | 32,773 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 40,930 | 2,150.00 | 4.99 | 41,120 | 1,960.00 | 4.55 | 1399/10/27 | 655 | 2.35 Million | 96.5 billion | 3,581.73 | 43,080 | 41,500 | 40,930 | 44,000 | - | - | - | - | 120.746 Thousand billion | 122.845 Million | 16.113 Million | 2.936 Million | 2.1 Million | 14.013 Million | 10.347 Million | 12.08 Million | 10 | 8.62 | 11.67 | 597,902 | 737,523 | 1.062 Million | 273,059 | ||
ونیرو |
سر. نیرو |
سهام | بورس | 3,040 | 150.00 | 4.70 | 3,080 | 110.00 | 3.45 | 1399/10/27 | 1,416 | 21.99 Million | 67.8 billion | 15,532.45 | 3,190 | 3,060 | 3,040 | 3,250 | - | - | - | - | 32.34 Thousand billion | 33.722 Million | 15.253 Million | 9.35 Million | 1.382 Million | 13.871 Million | 3.706 Million | 3.586 Million | 9.02 | 2.33 | 8.73 | 55.032 Million | 671,388 | 54.703 Million | 1,000,000 |