All Markets

Exchange Iran Mercantile Exchange

Equity

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وسرضوی	سر. استان خراسان رضوی	سهام	بورس	980	50.00	4.85	1,030	0.00	0.00	1399/10/27	10	88,581	86.8 Million	9,735.13	1,030	980	980	980		-	-		-	-	360.518 Thousand billion	360.524 Million	493.151 Million	350.018 Million	5,155	493.146 Million	142.886 Million	142.877 Million	2.52	0.73	2.52	29,481	-	29,481	-
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	9,560	500.00	4.97	9,560	500.00	4.97	1399/10/27	2,378	19.95 Million	191 billion	8,390.17	10,060	9,600	9,560	9,850		-	-		-	-	2746.59 Thousand billion	3.549 billion	785.442 Million	143.5 Million	349.328 Million	436.114 Million	211.602 Million	208.653 Million	13.16	6.3	12.98	11.8 Million	23.107 Million	34.61 Million	296,601
وبملت	بانک ملت	سهام	بورس	3,760	190.00	4.81	3,770	180.00	4.56	1399/10/27	8,708	275.55 Million	1.038 Thousand billion	31,643.79	3,950	3,840	3,760	3,960		-	-		-	-	780.552 Thousand billion	6.36 billion	5.88 billion	207.043 Million	5.451 billion	429.377 Million	562.336 Million	79.039 Million	9.89	1.82	1.39	151.575 Million	140.364 Million	262.775 Million	29.163 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	10,300	540.00	4.98	10,320	520.00	4.80	1399/10/27	14,152	169.87 Million	1.753 Thousand billion	12,003.35	10,840	10,370	10,300	10,840		-	-		-	-	2156.88 Thousand billion	2.776 billion	848.309 Million	209 Million	422.436 Million	425.873 Million	464.739 Million	168.225 Million	12.82	5.06	4.64	66.929 Million	81.62 Million	122.374 Million	26.175 Million
وسفارس	سر. استان فارس	سهام	بورس	980	50.00	4.85	1,030	0.00	0.00	1399/10/27	7	49,668	48.7 Million	7,314.17	1,030	980	980	980		-	-		-	-	271.675 Thousand billion	271.692 Million	367.965 Million	263.762 Million	17,130	367.948 Million	104.084 Million	104.071 Million	2.61	0.74	2.61	91,851	-	91,851	-
وسخوز	سر. استان خوزستان	سهام	بورس	930	40.00	4.12	970	0.00	0.00	1399/10/27	4	25,559	23.8 Million	6,666.67	970	930	930	930		-	-		-	-	249.154 Thousand billion	249.158 Million	358.196 Million	256.86 Million	3,276	358.193 Million	101.292 Million	101.283 Million	2.46	0.7	2.46	8,664	-	8,664	-
شستا	سر. تامین اجتماعی	سهام	بورس	19,560	1,020.00	4.96	19,840	740.00	3.60	1399/10/27	35,024	166.89 Million	3.311 Thousand billion	1.592 billion	20,580	20,990	19,560	21,250		-	-		-	-	1587.2 Thousand billion	1.571 billion	385.656 Million	80 Million	61.449 Million	324.207 Million	233.364 Million	231.821 Million	6.85	4.91	6.8	308.1 Million	33.482 Million	302.567 Million	39.014 Million
فملی	ملی صنایع مس ایران	سهام	بورس	10,410	540.00	4.93	10,410	540.00	4.93	1399/10/27	11,379	135.56 Million	1.412 Thousand billion	11,913.56	10,950	10,420	10,410	10,700		-	-		-	-	2082 Thousand billion	2.588 billion	451.625 Million	101.4 Million	135.519 Million	316.106 Million	285.693 Million	161.046 Million	12.93	6.59	7.29	78.852 Million	117.614 Million	186.886 Million	9.58 Million
وساشرقی	سر. استان آذربایجان شرقی	سهام	بورس	950	40.00	4.04	990	0.00	0.00	1399/10/24	20	205,334	195.1 Million	7,691.75	990	950	950	950		-	-		-	-	202.433 Thousand billion	202.435 Million	285.453 Million	204.478 Million	1,618	285.451 Million	80.794 Million	80.786 Million	2.51	0.71	2.51	205,334	-	205,334	-
وسمازن	سر. استان مازندران	سهام	بورس	940	40.00	4.08	980	0.00	0.00	1399/10/23	9	97,612	91.8 Million	10,845.78	980	940	940	940		-	-		-	-	184.8 Thousand billion	184.803 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.52	0.7	1.51	97,612	-	97,612	-
وبصادر	بانک صادرات ایران	سهام	بورس	2,350	120.00	4.86	2,350	120.00	4.86	1399/10/27	6,935	282.55 Million	665.3 billion	40,742.16	2,470	2,380	2,350	2,470		-	-		-	-	412.082 Thousand billion	4.334 billion	4.084 billion	175.354 Million	3.848 billion	235.356 Million	405.305 Million	60.847 Million	6.77	1.75	1.02	285.997 Million	179.316 Million	451.293 Million	14.02 Million
وساغربی	سر. استان آذربایجان غربی	سهام	بورس	740	30.00	3.90	770	0.00	0.00	1399/10/23	6	204,000	151 Million	39,400	770	740	740	740		-	-		-	-	122.242 Thousand billion	122.247 Million	223.476 Million	158.756 Million	4,864	223.471 Million	112.219 Million	112.21 Million	1.1	0.56	1.1	204,000	-	204,000	-
وسیستا	سر. استان سیستان و بلوچستان	سهام	بورس	760	30.00	3.80	790	0.00	0.00	1399/10/27	5	51,885	39.4 Million	6,685	790	760	760	760		-	-		-	-	124.994 Thousand billion	124.999 Million	218.781 Million	158.22 Million	5,370	218.776 Million	61.726 Million	61.707 Million	2.03	0.57	2.02	106,050	-	106,050	-
وسگیلا	سر. استان گیلان	سهام	بورس	790	40.00	4.82	830	0.00	0.00	1399/10/27	15	258,030	203.8 Million	17,202	830	790	790	790		-	-		-	-	124.096 Thousand billion	124.131 Million	208.589 Million	149.513 Million	35,223	208.554 Million	103.164 Million	103.151 Million	1.2	0.6	1.2	153,062	-	153,062	-
وسکرمان	سر. استان کرمان	سهام	بورس	980	50.00	4.85	1,030	0.00	0.00	1399/10/27	1	10,000	9.8 Million	10,000	1,030	980	980	980		-	-		-	-	181.734 Thousand billion	181.737 Million	178.95 Million	176.441 Million	3,619	178.946 Million	2.353 Million	2.346 Million	77.45	1.02	77.22	23,099	-	23,099	-
کچاد	چادرملو	سهام	بورس	18,240	960.00	5.00	18,380	820.00	4.27	1399/10/27	2,701	21.24 Million	390.5 billion	7,864.28	19,200	19,300	18,240	19,500		-	-		-	-	1020.09 Thousand billion	1.088 billion	241.041 Million	55.5 Million	67.667 Million	173.374 Million	184.398 Million	110.39 Million	9.24	5.88	5.53	3.586 Million	4.983 Million	8.082 Million	486,737
وسگلستا	سر. استان گلستان	سهام	بورس	1,180	60.00	4.84	1,240	0.00	0.00	1399/10/21	-	-	-	7,413	1,240	1,180	-	-		-	-		-	-	148.665 Thousand billion	149.009 Million	165.984 Million	119.891 Million	343,847	165.64 Million	46.054 Million	46.044 Million	3.23	0.9	3.23	5,000	-	5,000	-
وسهمدا	سر. استان همدان	سهام	بورس	850	40.00	4.49	890	0.00	0.00	1399/10/27	9	98,721	83.9 Million	13,203.5	890	850	850	850		-	-		-	-	101.921 Thousand billion	101.925 Million	161.626 Million	114.518 Million	3,816	161.622 Million	47.015 Million	47.064 Million	2.17	0.63	2.17	24,976	-	24,976	-
وتجارت	بانک تجارت	سهام	بورس	2,580	130.00	4.80	2,580	130.00	4.80	1399/10/27	11,951	549.77 Million	1.42 Thousand billion	46,002.12	2,710	2,600	2,580	2,680		-	-		-	-	577.729 Thousand billion	3.558 billion	3.06 billion	223.926 Million	2.909 billion	151.228 Million	313.093 Million	22.32 Million	25.88	3.82	1.85	325.832 Million	328.823 Million	599.23 Million	55.425 Million
کگل	گل گهر	سهام	بورس	15,890	820.00	4.91	15,910	800.00	4.79	1399/10/27	2,099	17.34 Million	275.8 billion	8,260.76	16,710	16,200	15,880	16,800		-	-		-	-	1183.704 Thousand billion	1.305 billion	268.707 Million	48 Million	121.508 Million	147.199 Million	183.001 Million	84.639 Million	13.99	8.04	6.47	2.402 Million	8.023 Million	8.629 Million	1.795 Million
وپاسار	بانک پاسارگاد	سهام	بورس	10,820	560.00	4.92	11,270	110.00	0.97	1399/10/27	1,770	34.53 Million	389.2 billion	19,509.5	11,380	11,380	10,820	11,390		-	-		-	-	738.41 Thousand billion	2.468 billion	1.856 billion	65.52 Million	1.716 billion	139.833 Million	247.266 Million	53.751 Million	13.74	5.28	2.99	9.404 Million	19.581 Million	28.985 Million	-
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	9,500	500.00	5.00	9,540	460.00	4.60	1399/10/27	4,342	30.14 Million	287.4 billion	6,941.32	10,000	9,600	9,500	9,900		-	-		-	-	238.5 Thousand billion	253.287 Million	149.458 Million	20 Million	14.787 Million	134.671 Million	4.01 Million	102.093 Million	2.34	1.77	59.48	56.028 Million	13.832 Million	69.19 Million	670,666
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	18,500	80.00	0.43	17,870	710.00	3.82	1399/10/27	2,029	13.96 Million	249.5 billion	6,882.65	18,580	18,490	17,660	18,870		-	-		-	-	723.735 Thousand billion	755.437 Million	165.291 Million	40.5 Million	31.702 Million	133.59 Million	57.77 Million	57.325 Million	12.63	5.42	12.53	2.373 Million	2.738 Million	4.454 Million	657,253
وسلرستا	سر. استان لرستان	سهام	بورس	860	40.00	4.44	900	0.00	0.00	1399/10/27	2	20,000	17.2 Million	8,962.5	900	860	860	860		-	-		-	-	83.628 Thousand billion	83.653 Million	131.675 Million	92.92 Million	25,221	131.65 Million	37.973 Million	37.964 Million	2.21	0.64	2.21	31,500	-	31,500	-
وغدیر	سر. غدیر	سهام	بورس	9,870	490.00	4.73	9,860	500.00	4.83	1399/10/27	7,400	79.1 Million	780.2 billion	10,688.66	10,360	10,000	9,850	10,250		-	-		-	-	709.92 Thousand billion	735.87 Million	155.165 Million	72 Million	25.95 Million	129.215 Million	51.544 Million	49.356 Million	14.38	5.49	13.77	27.98 Million	15.968 Million	42.294 Million	1.653 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	9,320	490.00	4.99	9,340	470.00	4.79	1399/10/27	18,012	197.48 Million	1.845 Thousand billion	10,963.92	9,810	9,500	9,320	9,720		-	-		-	-	709.84 Thousand billion	820.833 Million	237.711 Million	51 Million	110.993 Million	126.717 Million	791.908 Million	37.677 Million	18.84	5.6	0.9	154.214 Million	147.431 Million	287.069 Million	14.577 Million
وپارس	بانک پارسیان	سهام	بورس	2,800	140.00	4.76	2,810	130.00	4.42	1399/10/27	3,479	140.03 Million	393.3 billion	40,250.22	2,940	2,870	2,800	2,960		-	-		-	-	439.315 Thousand billion	2.222 billion	1.831 billion	156.34 Million	1.706 billion	125.249 Million	194.173 Million	15.205 Million	28.89	3.51	2.26	187.809 Million	141.475 Million	300.671 Million	28.613 Million
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	11,210	580.00	4.92	11,220	570.00	4.83	1399/10/27	1,634	19.34 Million	217 billion	11,836.47	11,790	11,320	11,210	11,530		-	-		-	-	914.43 Thousand billion	968.399 Million	178.192 Million	81.5 Million	53.969 Million	124.223 Million	65.209 Million	63.477 Million	14.41	7.36	14.02	26.035 Million	8.928 Million	27.248 Million	7.716 Million
شتران	پالایش نفت تهران	سهام	بورس	7,780	400.00	4.89	7,800	380.00	4.65	1399/10/27	11,620	103.26 Million	805.5 billion	8,886.42	8,180	7,900	7,780	8,150		-	-		-	-	585 Thousand billion	654.169 Million	175.836 Million	44 Million	69.169 Million	106.667 Million	500.369 Million	29.371 Million	19.93	5.48	1.17	107.131 Million	83.573 Million	189.064 Million	1.64 Million
وامید	سر. امید	سهام	بورس	38,430	2,020.00	4.99	39,880	570.00	1.41	1399/10/27	499	4.63 Million	184.6 billion	9,274.92	40,450	40,590	38,430	41,900		-	-		-	-	1196.4 Thousand billion	1.247 billion	150.197 Million	30 Million	50.166 Million	100.031 Million	60.118 Million	46.237 Million	25.88	11.96	19.9	361,531	7.064 Million	2.99 Million	4.435 Million
وسخراش	سر. استان خراسان شمالی	سهام	بورس	1,310	60.00	4.38	1,370	0.00	0.00	1399/09/25	13	170,704	223.6 Million	13,131.08	1,370	1,310	1,310	1,310		-	-		-	-	93.961 Thousand billion	93.966 Million	95.97 Million	68.585 Million	4,524	95.966 Million	27.451 Million	27.445 Million	3.42	0.98	3.42	166,704	4,000	170,704	-
فخوز	فولاد خوزستان	سهام	بورس	12,680	660.00	4.95	12,690	650.00	4.87	1399/10/27	2,776	23.05 Million	292.4 billion	8,301.98	13,340	12,720	12,680	13,320		-	-		-	-	634.5 Thousand billion	717.936 Million	177.685 Million	19.049 Million	83.436 Million	94.248 Million	191.058 Million	47.548 Million	13.34	6.73	3.32	5.523 Million	12.428 Million	15.542 Million	2.409 Million
اخابر	مخابرات ایران	سهام	بورس	11,110	560.00	4.80	11,090	580.00	4.97	1399/10/27	1,841	29.14 Million	323.2 billion	15,825.67	11,670	11,200	11,090	11,300		-	-		-	-	665.4 Thousand billion	823.265 Million	246.584 Million	60 Million	157.865 Million	88.719 Million	53.36 Million	25.796 Million	25.8	7.5	12.47	15.501 Million	7.353 Million	17.721 Million	5.134 Million
وسخراج	سر. خراسان جنوبی	سهام	بورس	2,110	110.00	4.95	2,220	0.00	0.00	1399/10/27	2	4,890	10.3 Million	2,400	2,220	2,110	2,110	2,110		-	-		-	-	136.305 Thousand billion	136.307 Million	86.286 Million	61.399 Million	1,185	86.285 Million	43.508 Million	43.504 Million	3.13	1.58	3.13	11,382	-	11,382	-
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	10,350	540.00	4.96	10,360	530.00	4.87	1399/10/27	3,181	40.58 Million	420.4 billion	12,757.66	10,890	10,700	10,350	10,790		-	-		-	-	568.764 Thousand billion	605 Million	120.474 Million	40.3 Million	36.236 Million	84.238 Million	31.82 Million	42.069 Million	13.52	6.75	17.87	7.632 Million	10.003 Million	15.521 Million	2.113 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	19,190	1,010.00	5.00	19,220	980.00	4.85	1399/10/27	6,091	37.67 Million	723.8 billion	6,184.25	20,200	19,440	19,190	19,990		-	-		-	-	551.383 Thousand billion	636.286 Million	168.609 Million	28.688 Million	84.902 Million	83.706 Million	691.762 Million	25.91 Million	21.28	6.59	0.8	32.082 Million	22.26 Million	53.373 Million	968,607
وسیزد	سر. استان یزد	سهام	بورس	1,220	60.00	4.69	1,280	0.00	0.00	1399/10/23	2	9,100	11.1 Million	7,783.33	1,280	1,220	1,220	1,220		-	-		-	-	76.178 Thousand billion	76.178 Million	80.53 Million	59.514 Million	44	80.53 Million	41.258 Million	41.257 Million	1.85	0.95	1.85	9,100	-	9,100	-
خساپا	سایپا	سهام	بورس	2,000	100.00	4.76	2,020	80.00	3.81	1399/10/27	29,328	1.27 billion	2.557 Thousand billion	398.842 Million	2,100	2,130	2,000	2,160		-	-		-	-	394.931 Thousand billion	823.047 Million	507.467 Million	195.511 Million	428.116 Million	79.351 Million	140.364 Million	-20,510,819	-19.25	4.99	2.81	971.355 Million	329.556 Million	1.273 billion	27.61 Million
شپدیس	پتروشیمی پردیس	سهام	بورس	86,060	4,510.00	4.98	86,440	4,130.00	4.56	1399/10/27	1,516	3.61 Million	312.3 billion	2,383.35	90,570	89,310	86,050	90,000		-	-		-	-	518.64 Thousand billion	551.154 Million	110.987 Million	6 Million	32.514 Million	78.473 Million	78.34 Million	57.484 Million	9.02	6.61	6.62	816,755	1.528 Million	1.328 Million	1.017 Million
وسقم	سر. استان قم	سهام	بورس	1,340	70.00	4.96	1,410	0.00	0.00	1399/10/27	1	10,000	13.4 Million	2,906.67	1,410	1,340	1,340	1,340		-	-		-	-	73.766 Thousand billion	73.766 Million	73.548 Million	52.316 Million	113	73.548 Million	21.176 Million	21.172 Million	3.48	1	3.48	14,648	-	14,648	-
رمپنا	گروه مپنا	سهام	بورس	15,770	830.00	5.00	15,800	800.00	4.82	1399/10/27	1,071	7.41 Million	117.1 billion	6,920.02	16,600	16,500	15,770	16,800		-	-		-	-	632 Thousand billion	1.069 billion	508.671 Million	27 Million	436.812 Million	71.858 Million	81.097 Million	22.627 Million	27.93	8.81	7.79	4.895 Million	5.855 Million	7.868 Million	2.882 Million
وسزنجان	سر. استان زنجان	سهام	بورس	1,350	70.00	4.93	1,420	0.00	0.00	1399/10/27	2	14,049	19 Million	10,000	1,420	1,350	1,350	1,350		-	-		-	-	66.815 Thousand billion	66.819 Million	65.927 Million	47.053 Million	3,923	65.923 Million	18.852 Million	18.847 Million	3.55	1.01	3.54	30,849	-	30,849	-
وسبوشهر	سر. استان بوشهر	سهام	بورس	1,200	60.00	4.76	1,260	0.00	0.00	1399/10/27	4	41,414	49.7 Million	4,800	1,260	1,200	1,200	1,200		-	-		-	-	60.764 Thousand billion	60.766 Million	65.358 Million	48.225 Million	2,518	65.355 Million	31.622 Million	31.616 Million	1.92	0.93	1.92	4,500	-	4,500	-
نوری	پتروشیمی نوری	سهام	بورس	58,350	3,070.00	5.00	58,360	3,060.00	4.98	1399/10/27	1,420	1.81 Million	105.5 billion	1,272.59	61,420	58,350	58,350	59,000		-	-		-	-	525.24 Thousand billion	730.447 Million	270.083 Million	3 Million	205.207 Million	64.876 Million	290.105 Million	58.054 Million	9.06	8.1	1.81	5.635 Million	2.957 Million	8.421 Million	169,975
وساربیل	سر. استان اردبیل	سهام	بورس	1,220	60.00	4.69	1,280	0.00	0.00	1399/10/24	4	22,465	27.4 Million	4,175	1,280	1,220	1,220	1,220		-	-		-	-	80.906 Thousand billion	80.913 Million	63.279 Million	5	6,577	63.272 Million	925,771	922,311	87.72	1.28	87.39	22,465	-	22,465	-
خودرو	ایران خودرو	سهام	بورس	2,450	90.00	3.54	2,450	90.00	3.54	1399/10/27	33,763	1.4 billion	3.445 Thousand billion	748.107 Million	2,540	2,600	2,420	2,620		-	-		-	-	739.057 Thousand billion	1.304 billion	627.858 Million	301.656 Million	565.022 Million	62.836 Million	444.859 Million	-95,530,249	-7.74	11.76	1.66	796.166 Million	547.926 Million	1.281 billion	62.821 Million
خگستر	سر. ایران خودرو	سهام	بورس	2,810	140.00	4.75	2,850	100.00	3.39	1399/10/27	5,370	150.18 Million	427.9 billion	27,967.24	2,950	2,900	2,810	2,980		-	-		-	-	112.875 Thousand billion	115.418 Million	63.126 Million	39.605 Million	2.543 Million	60.583 Million	17.935 Million	15.272 Million	7.39	1.86	6.29	412.408 Million	35.523 Million	442.169 Million	5.762 Million
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	12,270	640.00	4.96	12,420	490.00	3.80	1399/10/27	635	7.19 Million	88.3 billion	11,329.2	12,910	12,510	12,270	12,970		-	-		-	-	335.34 Thousand billion	367.978 Million	93.018 Million	27 Million	32.638 Million	60.38 Million	29.654 Million	29.483 Million	11.37	5.55	11.31	2.449 Million	13.071 Million	7.328 Million	8.192 Million
پارس	پتروشیمی پارس	سهام	بورس	141,760	7,460.00	5.00	141,790	7,430.00	4.98	1399/10/27	412	829,849	117.7 billion	2,014.2	149,220	145,640	141,760	145,640		-	-		-	-	850.74 Thousand billion	922.544 Million	129.332 Million	6 Million	71.804 Million	57.528 Million	166.54 Million	71.95 Million	11.82	14.79	5.12	177,866	300,937	425,251	53,552
جم	پتروشیمی جم	سهام	بورس	41,080	2,160.00	5.00	41,880	1,360.00	3.15	1399/10/27	197	1.46 Million	60.2 billion	7,436.43	43,240	41,080	41,080	41,800		-	-		-	-	577.944 Thousand billion	664.77 Million	142.234 Million	13.8 Million	86.826 Million	55.408 Million	160.002 Million	44.149 Million	13.09	10.43	3.61	488,039	3.644 Million	4.129 Million	3,828
همراه	ارتباطات سیار	سهام	بورس	26,580	1,390.00	4.97	26,640	1,330.00	4.76	1399/10/27	1,095	3.88 Million	103.3 billion	3,539.41	27,970	26,700	26,580	27,900		-	-		-	-	511.488 Thousand billion	794.031 Million	328.863 Million	19.2 Million	282.543 Million	46.319 Million	199.942 Million	37.538 Million	13.63	11.04	2.56	3.038 Million	2.503 Million	4.369 Million	1.172 Million
وبانک	سر. گروه توسعه ملی	سهام	بورس	7,600	400.00	5.00	7,620	380.00	4.75	1399/10/27	2,091	16.25 Million	123.7 billion	7,769.88	8,000	7,700	7,600	7,990		-	-		-	-	207.645 Thousand billion	229.493 Million	67.584 Million	16.25 Million	21.848 Million	45.736 Million	23.077 Million	22.308 Million	9.31	4.54	9	6.253 Million	5.243 Million	9.192 Million	2.304 Million
تاصیکو	سر. صدر تامین	سهام	بورس	8,830	460.00	4.95	9,150	140.00	1.51	1399/10/27	776	7.64 Million	69.2 billion	9,844.38	9,290	9,600	8,830	9,600		-	-		-	-	283.65 Thousand billion	298.065 Million	57.47 Million	20 Million	14.415 Million	43.055 Million	20.463 Million	19.69 Million	14.41	6.59	13.86	9.058 Million	5.103 Million	10.842 Million	3.319 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	4,090	210.00	4.88	4,100	200.00	4.65	1399/10/27	1,860	62.32 Million	255.5 billion	33,503.16	4,300	4,150	4,090	4,350		-	-		-	-	124.746 Thousand billion	975.111 Million	893.388 Million	30.426 Million	850.365 Million	43.023 Million	106.199 Million	24.313 Million	5.13	2.9	1.17	82.876 Million	64.812 Million	141.688 Million	6 Million
بترانس	ایران ترانسفو	سهام	بورس	3,610	180.00	4.75	3,720	70.00	1.85	1399/10/27	508	5.83 Million	21.1 billion	11,479.06	3,790	3,610	3,610	3,610		-	-		-	-	135.418 Thousand billion	159.178 Million	63.793 Million	3.75 Million	23.76 Million	40.034 Million	12.4 Million	4.858 Million	27.87	3.38	10.92	6.569 Million	950,000	7.319 Million	200,000
مبین	مبین انرژی خلیج فارس	سهام	بورس	13,900	730.00	4.99	14,510	120.00	0.82	1399/10/27	260	1.39 Million	19.3 billion	5,335.47	14,630	13,900	13,900	14,000		-	-		-	-	293.651 Thousand billion	341.305 Million	87.33 Million	14.252 Million	47.653 Million	39.677 Million	77.176 Million	31.33 Million	9.37	7.4	3.8	1.602 Million	2.408 Million	3.949 Million	61,356
ثامید	توسعه و عمران امید	سهام	بورس	1,830	90.00	4.69	1,860	60.00	3.13	1399/10/27	14,160	124.74 Million	232.3 billion	8,809.19	1,920	1,920	1,830	1,980		-	-		-	-	65.69 Thousand billion	71.138 Million	42.055 Million	35.317 Million	5.448 Million	36.607 Million	-	-	-	1.79	-	129.435 Million	10.52 Million	139.952 Million	2,590
وکار	بانک کار آفرین	سهام	بورس	3,230	100.00	3.00	3,340	10.00	0.30	1399/10/27	3,510	68.59 Million	228.9 billion	19,539.97	3,330	3,250	3,170	3,490		-	-		-	-	131.93 Thousand billion	425.06 Million	328.523 Million	26.843 Million	293.13 Million	35.393 Million	37.365 Million	6.169 Million	21.39	3.73	3.53	81.644 Million	28.572 Million	108.107 Million	2.11 Million
ونیکی	سر. ملی	سهام	بورس	13,130	690.00	4.99	13,140	680.00	4.92	1399/10/27	1,695	10.43 Million	137 billion	6,150.9	13,820	13,150	13,130	13,400		-	-		-	-	229.95 Thousand billion	240.578 Million	45.461 Million	7 Million	10.628 Million	34.833 Million	22.136 Million	18.124 Million	12.69	6.6	10.39	12.148 Million	11.028 Million	22.639 Million	536,696
وخارزم	سر. خوارزمی	سهام	بورس	8,330	390.00	4.91	8,220	280.00	3.53	1399/10/27	20,173	190.11 Million	1.563 Thousand billion	9,423.76	7,940	8,330	7,750	8,330		-	-		-	-	102.75 Thousand billion	106.35 Million	37.335 Million	12.5 Million	3.6 Million	33.735 Million	16.7 Million	15.691 Million	6.55	3.05	6.15	52.629 Million	14.908 Million	66.322 Million	1.215 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	16,910	880.00	4.95	16,920	870.00	4.89	1399/10/27	2,338	36.42 Million	616.3 billion	15,578.43	17,790	17,500	16,910	17,780		-	-		-	-	253.8 Thousand billion	336.193 Million	114.864 Million	15 Million	82.393 Million	32.471 Million	68.979 Million	15.955 Million	15.91	7.82	3.68	7.767 Million	9.21 Million	13.408 Million	3.568 Million
حکشتی	کشتیرانی ایران	سهام	بورس	19,620	1,030.00	4.99	19,790	860.00	4.16	1399/10/27	2,580	11.34 Million	224.4 billion	4,393.74	20,650	20,440	19,620	20,440		-	-		-	-	426.672 Thousand billion	693.01 Million	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	77.16	13.26	34.91	62.354 Million	4.743 Million	66.095 Million	1.002 Million
وسینا	بانک سینا	سهام	بورس	3,590	180.00	4.77	3,660	110.00	2.92	1399/10/27	700	9.07 Million	32.7 billion	12,961.83	3,770	3,620	3,590	3,790		-	-		-	-	92.905 Thousand billion	387.144 Million	325.639 Million	10 Million	294.239 Million	31.4 Million	38.071 Million	1.499 Million	61.99	2.96	2.44	22.2 Million	16.12 Million	30.374 Million	7.946 Million
شبریز	پالایش نفت تبریز	سهام	بورس	22,950	1,200.00	4.97	22,990	1,160.00	4.80	1399/10/27	2,542	15.58 Million	358.3 billion	6,130.38	24,150	23,450	22,950	24,010		-	-		-	-	229.9 Thousand billion	273.732 Million	74.394 Million	10 Million	43.832 Million	30.562 Million	261.148 Million	11.583 Million	19.86	7.52	0.88	12.486 Million	6.96 Million	11.792 Million	7.654 Million
شیراز	پتروشیمی شیراز	سهام	بورس	49,510	2,490.00	4.79	49,450	2,550.00	4.90	1399/10/27	338	2.22 Million	109.9 billion	6,576.96	52,000	49,450	49,400	51,170		-	-		-	-	252.195 Thousand billion	303.995 Million	81.013 Million	5.1 Million	51.8 Million	29.213 Million	48.55 Million	18.736 Million	13.46	8.64	5.19	258,151	368,607	466,536	160,222
البرز	بیمه البرز	سهام	بورس	4,620	240.00	4.94	4,630	230.00	4.73	1399/10/27	702	10.77 Million	49.8 billion	15,344.13	4,860	4,660	4,620	4,750		-	-		-	-	66.785 Thousand billion	119.684 Million	82 Million	14.424 Million	52.899 Million	29.1 Million	36.268 Million	13.367 Million	5	2.29	1.84	53.14 Million	4.253 Million	56.576 Million	816,757
فخاس	فولادخراسان	سهام	بورس	26,630	1,400.00	4.99	27,910	120.00	0.43	1399/10/27	128	306,735	8.2 billion	2,396.37	28,030	26,630	26,630	27,260		-	-		-	-	332.129 Thousand billion	355.185 Million	52.094 Million	9 Million	23.056 Million	29.038 Million	50.237 Million	13.571 Million	24.47	11.44	6.61	268,922	500,000	768,922	-
شخارک	پتروشیمی خارک	سهام	بورس	41,790	2,190.00	4.98	41,810	2,170.00	4.93	1399/10/27	593	2.74 Million	114.4 billion	4,612.55	43,980	42,000	41,790	43,900		-	-		-	-	250.86 Thousand billion	278.568 Million	56.144 Million	6 Million	27.708 Million	28.436 Million	25.512 Million	23.312 Million	10.76	8.82	9.83	1.292 Million	670,946	1.905 Million	58,340
شیران	صنایع شیمیایی ایران	سهام	بورس	35,330	1,850.00	4.98	35,350	1,830.00	4.92	1399/10/27	2,197	11.64 Million	411.4 billion	5,295.99	37,180	35,500	35,330	36,400		-	-		-	-	285.141 Thousand billion	299.691 Million	42.573 Million	8.066 Million	14.55 Million	28.023 Million	21.543 Million	18.846 Million	15.13	10.18	13.24	7.087 Million	1.139 Million	7.891 Million	335,000
وخاور	بانک خاورمیانه	سهام	بورس	10,530	550.00	4.96	10,610	470.00	4.24	1399/10/27	1,439	20.29 Million	215.3 billion	14,102.77	11,080	11,220	10,530	11,220		-	-		-	-	159.15 Thousand billion	454.085 Million	321.296 Million	15 Million	294.935 Million	26.36 Million	31.982 Million	11.836 Million	13.45	6.04	4.99	4.527 Million	14.456 Million	16.567 Million	2.416 Million
فایرا	آلومینیوم ایران	سهام	بورس	20,010	1,050.00	4.99	20,560	500.00	2.37	1399/10/27	629	2.3 Million	47.4 billion	3,664.34	21,060	22,000	20,010	22,000		-	-		-	-	106.867 Thousand billion	125.776 Million	44.613 Million	5.198 Million	18.909 Million	25.704 Million	57.443 Million	14.12 Million	7.57	4.16	1.86	1.39 Million	1.003 Million	2.384 Million	9,107
حفاری	حفاری شمال	سهام	بورس	9,900	520.00	4.99	10,030	390.00	3.74	1399/10/27	4,251	33 Million	331 billion	7,763.68	10,420	10,220	9,900	10,900		-	-		-	-	52.264 Thousand billion	86.744 Million	57.458 Million	5.211 Million	34.48 Million	22.978 Million	9.851 Million	12.766 Million	4.09	2.27	5.31	18.547 Million	1.557 Million	19.298 Million	805,568
کویر	فولاد سپید فراب کویر	سهام	بورس	23,310	1,220.00	4.97	23,830	700.00	2.85	1399/10/27	610	2.56 Million	59.8 billion	4,189.08	24,530	23,600	23,310	24,100		-	-		-	-	257.364 Thousand billion	285.404 Million	50.535 Million	3.6 Million	28.04 Million	22.495 Million	67.71 Million	15.184 Million	16.95	11.44	3.8	4.333 Million	3.683 Million	8.017 Million	-
وصنعت	سر. توسعه صنعت و تجارت	سهام	بورس	6,330	330.00	4.95	6,350	310.00	4.65	1399/10/27	1,889	19.76 Million	125.4 billion	10,461.89	6,660	6,530	6,330	6,600		-	-		-	-	38.1 Thousand billion	38.337 Million	22.286 Million	6 Million	237,455	22.049 Million	13.318 Million	13.158 Million	2.9	1.73	2.86	23.019 Million	3.379 Million	25.652 Million	745,583
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,100	130.00	4.02	3,180	50.00	1.55	1399/10/27	31,361	299.39 Million	953.1 billion	65.022 Million	3,230	3,290	3,070	3,390		-	-		-	-	64.016 Thousand billion	69.707 Million	27.24 Million	20.131 Million	5.691 Million	21.549 Million	3.978 Million	1.475 Million	43.4	2.97	16.09	286.1 Million	42.938 Million	313.985 Million	15.053 Million
شفن	پتروشیمی فن آوران	سهام	بورس	262,000	13,780.00	5.00	262,160	13,620.00	4.94	1399/10/27	667	456,940	119.8 billion	685.07	275,780	263,500	262,000	275,400		-	-		-	-	249.052 Thousand billion	286.143 Million	58.206 Million	950,000	37.091 Million	21.115 Million	31.017 Million	22.266 Million	11.19	11.8	8.03	191,936	154,981	339,441	7,476
فولاژ	فولاد آلیاژی ایران	سهام	بورس	17,710	930.00	4.99	17,870	770.00	4.13	1399/10/27	447	3.49 Million	62 billion	7,806.38	18,640	17,800	17,710	18,350		-	-		-	-	178.7 Thousand billion	209.723 Million	51.622 Million	6 Million	31.023 Million	20.599 Million	38.417 Million	11.543 Million	15.48	8.68	4.66	4.457 Million	3.95 Million	8.294 Million	112,786
خبهمن	گروه بهمن	سهام	بورس	23,940	1,260.00	5.00	24,820	380.00	1.51	1399/10/27	387	1.19 Million	28.5 billion	3,077.54	25,200	23,940	23,940	23,940		-	-		-	-	248.2 Thousand billion	255.591 Million	27.854 Million	10 Million	7.391 Million	20.463 Million	11.2 Million	11.117 Million	22.33	12.13	22.16	2.166 Million	1.002 Million	3.013 Million	155,332
بفجر	فجر انرژی خلیج فارس	سهام	بورس	26,670	1,400.00	4.99	27,640	430.00	1.53	1399/10/27	202	844,193	22.6 billion	4,179.17	28,070	27,500	26,670	27,500		-	-		-	-	179.66 Thousand billion	201.33 Million	42.097 Million	6.5 Million	21.67 Million	20.427 Million	27.062 Million	19.147 Million	9.39	8.81	6.64	730,170	774,463	1.213 Million	291,636
کاما	باما	سهام	بورس	19,000	990.00	4.95	19,460	530.00	2.65	1399/10/27	767	2.15 Million	40.9 billion	2,807.45	19,990	19,000	19,000	19,000		-	-		-	-	194.6 Thousand billion	195.857 Million	21.271 Million	1,000,000	1.257 Million	20.014 Million	4.99 Million	15.996 Million	12.17	9.73	39	5.34 Million	290,000	5.33 Million	300,000
رانفور	خدمات انفورماتیک	سهام	بورس	26,410	1,390.00	5.00	27,160	640.00	2.30	1399/10/27	912	1.93 Million	51.5 billion	2,118.25	27,800	27,300	26,410	28,600		-	-		-	-	228.144 Thousand billion	244.237 Million	35.71 Million	8.4 Million	16.093 Million	19.617 Million	21.453 Million	10.902 Million	20.93	11.63	10.63	4.781 Million	1.342 Million	5.407 Million	716,175
شسپا	نفت سپاهان	سهام	بورس	25,600	1,340.00	4.97	25,810	1,130.00	4.19	1399/10/27	86	2.03 Million	51.8 billion	23,550.36	26,940	25,600	25,600	25,600		-	-		-	-	154.86 Thousand billion	-	-	6 Million	13.711 Million	19.383 Million	58.892 Million	15.348 Million	10.09	-	2.63	3.836 Million	2.706 Million	6.027 Million	515,000
شاراک	پتروشیمی شازند	سهام	بورس	20,300	1,050.00	4.92	20,310	1,040.00	4.87	1399/10/27	831	7.1 Million	144.1 billion	8,538.41	21,350	20,570	20,290	21,000		-	-		-	-	163.78 Thousand billion	197.193 Million	52.758 Million	8.064 Million	33.413 Million	19.345 Million	73.586 Million	12.256 Million	13.36	8.48	2.23	827,818	1.994 Million	2.397 Million	424,254
وسکاب	س.ص. بازنشستگی کارکنان بانکها	سهام	بورس	5,690	290.00	4.85	5,740	240.00	4.01	1399/10/27	1,357	20.23 Million	116.1 billion	14,908.7	5,980	5,890	5,690	5,990		-	-		-	-	34.44 Thousand billion	35.972 Million	20.874 Million	6 Million	1.532 Million	19.342 Million	11.416 Million	11.406 Million	3.02	1.78	3.02	7.542 Million	3.114 Million	10.656 Million	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	34,950	1,830.00	4.98	35,620	1,160.00	3.15	1399/10/27	249	932,615	32.7 billion	3,745.44	36,780	35,420	34,950	35,990		-	-		-	-	125.71 Thousand billion	133.298 Million	26.453 Million	3.529 Million	7.588 Million	18.866 Million	17.813 Million	9.586 Million	13.11	6.66	7.06	1.629 Million	3.34 Million	4.794 Million	174,609
وتوسم	سر. توسعه ملی	سهام	بورس	10,420	330.00	3.07	10,400	350.00	3.26	1399/10/27	764	3.5 Million	36 billion	4,578.1	10,750	10,300	10,220	10,790		-	-		-	-	46.8 Thousand billion	50.502 Million	20.928 Million	4.5 Million	3.702 Million	17.226 Million	13.072 Million	12.954 Million	3.61	2.72	3.58	3.664 Million	62,000	3.726 Million	-
وسپه	سر. سپه	سهام	بورس	13,780	270.00	2.00	13,510	0.00	0.00	1399/10/22	-	-	-	3,923.01	13,510	12,760	-	-		-	-		-	-	90.395 Thousand billion	93.804 Million	20.311 Million	6.691 Million	3.409 Million	16.902 Million	8.538 Million	8.438 Million	10.71	5.35	10.59	7.184 Million	1.901 Million	8.656 Million	429,508
وبشهر	توسعه صنایع بهشهر	سهام	بورس	14,050	730.00	4.94	14,460	320.00	2.17	1399/10/27	266	1.48 Million	20.8 billion	5,575.16	14,780	14,050	14,050	14,430		-	-		-	-	119.295 Thousand billion	121.953 Million	19.168 Million	8.25 Million	2.658 Million	16.51 Million	5.996 Million	5.717 Million	20.87	7.23	19.9	4.148 Million	1.422 Million	5.546 Million	24,538
وساپا	سر. سایپا	سهام	بورس	7,060	370.00	4.98	7,090	340.00	4.58	1399/10/27	553	8.23 Million	58.4 billion	14,891.18	7,430	7,100	7,060	7,270		-	-		-	-	75.686 Thousand billion	81.282 Million	21.634 Million	10.675 Million	5.596 Million	16.038 Million	3.37 Million	3.191 Million	23.72	4.72	22.46	31.086 Million	8.321 Million	38.861 Million	545,107
تملت	تامین سرمایه بانک ملت	سهام	بورس	6,920	360.00	4.95	7,120	160.00	2.20	1399/10/27	260	3.07 Million	21.2 billion	11,799.5	7,280	6,920	6,920	6,920		-	-		-	-	78.32 Thousand billion	84.926 Million	22.507 Million	7 Million	6.606 Million	15.901 Million	5.545 Million	4.902 Million	15.98	4.93	14.12	20.16 Million	7.06 Million	27.22 Million	210
امید	تامین سرمایه امید	سهام	بورس	8,740	460.00	5.00	9,040	160.00	1.74	1399/10/27	336	2.04 Million	17.9 billion	6,058.47	9,200	8,790	8,740	9,350		-	-		-	-	85.88 Thousand billion	88.133 Million	17.992 Million	7 Million	2.253 Million	15.739 Million	6.534 Million	6.05 Million	14.19	5.46	13.14	5.05 Million	1.05 Million	6.1 Million	-
ولساپا	رایان سایپا	سهام	بورس	3,640	190.00	4.96	3,660	170.00	4.44	1399/10/27	980	25.9 Million	94.8 billion	26,425.58	3,830	3,670	3,640	3,820		-	-		-	-	33.086 Thousand billion	44.733 Million	26.982 Million	9.04 Million	11.646 Million	15.336 Million	6.83 Million	3.498 Million	9.47	2.16	4.84	49.552 Million	25.614 Million	74.166 Million	1,000,000
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	12,150	630.00	4.93	12,460	320.00	2.50	1399/10/27	299	2.01 Million	24.5 billion	6,737.84	12,780	12,150	12,150	12,210		-	-		-	-	112.14 Thousand billion	119.801 Million	22.718 Million	6 Million	7.661 Million	15.056 Million	8.548 Million	6.741 Million	16.63	7.45	13.12	979,984	1.46 Million	2.44 Million	-
سیتا	سر. سیمان تامین	سهام	بورس	15,010	340.00	2.21	15,060	290.00	1.89	1399/10/27	18,559	37.13 Million	559.2 billion	2,000.86	15,350	15,510	15,000	15,600		-	-		-	-	165.66 Thousand billion	177.845 Million	27.137 Million	11 Million	12.185 Million	14.953 Million	9.166 Million	8.997 Million	18.41	11.08	18.07	37.079 Million	859,769	35.706 Million	2.233 Million
ورنا	سر. رنا	سهام	بورس	7,290	50.00	0.68	7,340	0.00	0.00	1399/10/23	3,375	28.61 Million	209.8 billion	8,476.43	7,340	7,750	7,290	7,750		-	-		-	-	58.426 Thousand billion	60.328 Million	16.841 Million	7.96 Million	1.901 Million	14.939 Million	3.435 Million	3.2 Million	18.27	3.91	17.02	21.815 Million	6.793 Million	28.538 Million	70,000
تنوین	تامین سرمایه نوین	سهام	بورس	5,200	270.00	4.94	5,330	140.00	2.56	1399/10/27	336	5.05 Million	26.3 billion	15,038.6	5,470	5,270	5,200	5,580		-	-		-	-	79.95 Thousand billion	88.557 Million	23.413 Million	9 Million	8.607 Million	14.806 Million	9.734 Million	8.913 Million	8.98	5.4	8.22	6.873 Million	3.958 Million	10.092 Million	738,908
خراسان	پتروشیمی خراسان	سهام	بورس	62,640	3,290.00	4.99	62,850	3,080.00	4.67	1399/10/27	350	824,564	51.8 billion	2,355.9	65,930	63,500	62,640	65,000		-	-		-	-	112.496 Thousand billion	116.922 Million	18.783 Million	1.79 Million	4.426 Million	14.357 Million	18.923 Million	12.599 Million	8.93	7.84	5.94	141,443	257,190	371,381	27,252
افق	فروشگاه های افق کوروش	سهام	بورس	79,350	4,170.00	4.99	79,870	3,650.00	4.37	1399/10/27	992	1.31 Million	104.4 billion	1,317.42	83,520	82,630	79,350	83,000		-	-		-	-	239.61 Thousand billion	269.016 Million	43.542 Million	1,000,000	29.406 Million	14.137 Million	116.1 Million	14.214 Million	16.86	16.95	2.06	1.664 Million	333,831	1.965 Million	32,773
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	40,930	2,150.00	4.99	41,120	1,960.00	4.55	1399/10/27	655	2.35 Million	96.5 billion	3,581.73	43,080	41,500	40,930	44,000		-	-		-	-	120.746 Thousand billion	122.845 Million	16.113 Million	2.936 Million	2.1 Million	14.013 Million	10.347 Million	12.08 Million	10	8.62	11.67	597,902	737,523	1.062 Million	273,059
ونیرو	سر. نیرو	سهام	بورس	3,040	150.00	4.70	3,080	110.00	3.45	1399/10/27	1,416	21.99 Million	67.8 billion	15,532.45	3,190	3,060	3,040	3,250		-	-		-	-	32.34 Thousand billion	33.722 Million	15.253 Million	9.35 Million	1.382 Million	13.871 Million	3.706 Million	3.586 Million	9.02	2.33	8.73	55.032 Million	671,388	54.703 Million	1,000,000

All Markets

Exchange Iran Mercantile Exchange

Equity

سر. استان خراسان رضوی

صنایع پتروشیمی خلیج فارس

بانک ملت

فولاد مبارکه اصفهان

سر. استان فارس

سر. استان خوزستان

سر. تامین اجتماعی

ملی صنایع مس ایران

سر. استان آذربایجان شرقی

سر. استان مازندران

بانک صادرات ایران

سر. استان آذربایجان غربی

سر. استان سیستان و بلوچستان

سر. استان گیلان

سر. استان کرمان

چادرملو

سر. استان گلستان

سر. استان همدان

بانک تجارت

گل گهر

بانک پاسارگاد

پتروشیمی سرمایه گذاری ایرانیان

گسترش نفت و گاز پارسیان

سر. استان لرستان

سر. غدیر

پالایش نفت اصفهان

بانک پارسیان

سر. نفت و گاز تامین

پالایش نفت تهران

سر. امید

سر. استان خراسان شمالی

فولاد خوزستان

مخابرات ایران

سر. خراسان جنوبی

سر. توسعه معادن و فلزات

پالایش نفت بندر عباس

سر. استان یزد

سایپا

پتروشیمی پردیس

سر. استان قم

گروه مپنا

سر. استان زنجان

سر. استان بوشهر

پتروشیمی نوری

سر. استان اردبیل

ایران خودرو

سر. ایران خودرو

سر. صندوق بازنشستگی

پتروشیمی پارس

پتروشیمی جم

ارتباطات سیار

سر. گروه توسعه ملی

سر. صدر تامین

بانک اقتصاد نوین

ایران ترانسفو

مبین انرژی خلیج فارس

توسعه و عمران امید

بانک کار آفرین

سر. ملی

سر. خوارزمی

فولاد کاوه جنوب کیش

کشتیرانی ایران

بانک سینا

پالایش نفت تبریز

پتروشیمی شیراز

بیمه البرز

فولادخراسان

پتروشیمی خارک

صنایع شیمیایی ایران

بانک خاورمیانه

آلومینیوم ایران

حفاری شمال

فولاد سپید فراب کویر

سر. توسعه صنعت و تجارت

بهساز کاشانه تهران

پتروشیمی فن آوران

فولاد آلیاژی ایران