Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 29,100 1,020.00 3.39 29,040 1,080.00 3.59 1399/07/28 10,189 52.749 Million 1.532 Thousand billion 5,177.02 30,120 30,980 28,620 30,980 0 - - 0 - - 4208.855 Thousand billion 52.749 Million 4.167 billion 143.5 Million 325.08 Million 429.704 Million 212.835 Million 209.629 Million 18.95 9.33 19.02 16.196 Million 36.552 Million 39.416 Million 13.332 Million
وبملت

بانک ملت

سهام بورس 4,780 140.00 3.02 4,590 50.00 1.08 1399/08/7 22,627 439.554 Million 2.017 Thousand billion 19,426.1 4,640 4,500 4,410 4,800 167 83.798 Million 4,810 439 4.768 Million 4,810 960.679 Thousand billion 439.554 Million 950.327 Million 207.043 Million 5.451 billion 429.424 Million 557.479 Million 79.112 Million 12.01 2.21 1.7 187.18 Million 252.374 Million 379.017 Million 60.537 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 12,910 410.00 3.28 12,440 60.00 0.48 1399/08/7 46,437 284.033 Million 3.533 Thousand billion 10,065.26 12,500 12,070 11,880 13,010 267 2.252 Million 12,990 26 3.535 Million 12,990 2612.5 Thousand billion 284.033 Million 2.6 billion 209 Million 422.436 Million 425.873 Million 464.739 Million 168.225 Million 15.82 6.25 5.72 149.974 Million 134.059 Million 248.997 Million 35.036 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 21,290 500.00 2.41 20,580 210.00 1.01 1399/08/7 30,277 100.296 Million 2.064 Thousand billion 3,312.62 20,790 19,990 19,760 21,420 6 54,293 21,280 21 67,158 21,280 2108.106 Thousand billion 100.296 Million 2.087 billion 101.4 Million 131.993 Million 323.711 Million 285.693 Million 166.164 Million 12.56 6.45 7.3 58.81 Million 41.486 Million 96.835 Million 3.462 Million
وبصادر

بانک صادرات ایران

سهام بورس 3,340 50.00 1.47 3,270 120.00 3.54 1399/08/7 24,864 636.645 Million 2.082 Thousand billion 25,605.09 3,390 3,250 3,230 3,440 3 103,998 3,330 11 103,540 3,330 594.45 Thousand billion 636.645 Million 573.407 Million 175.354 Million 3.874 billion 227.453 Million 397.192 Million 52.734 Million 10.87 2.52 1.44 529.281 Million 107.364 Million 524.701 Million 111.944 Million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 15,250 400.00 2.56 15,090 560.00 3.58 1399/08/7 11,421 81.183 Million 1.225 Thousand billion 7,108.26 15,650 14,870 14,870 15,890 5 9,943 15,240 3 15,844 15,240 1275.475 Thousand billion 127.749 Million 1.785 billion 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 19.73 7.15 19.24 28.327 Million 52.857 Million 75.45 Million 5.733 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 14,990 530.00 3.67 14,570 110.00 0.76 1399/08/7 3,023 15.211 Million 221.637 billion 5,031.87 14,460 13,860 13,760 15,050 1 1,669 14,990 2 9,186 14,990 1075.824 Thousand billion 1.193 billion 250.539 Million 48 Million 109.16 Million 141.379 Million 182.214 Million 78.82 Million 13.75 7.67 5.95 7.852 Million 7.359 Million 7.641 Million 7.571 Million
وپاسار

بانک پاسارگاد

سهام بورس 8,990 200.00 2.18 8,770 420.00 4.57 1399/08/7 5,102 75.732 Million 663.986 billion 14,843.59 9,190 8,760 8,740 9,140 11 100,000 8,970 1 483,701 8,990 602.129 Thousand billion 69.928 Million 666.338 Million 65.52 Million 1.716 billion 139.833 Million 247.266 Million 53.751 Million 10.69 4.12 2.32 40.426 Million 35.306 Million 60.02 Million 15.712 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 11,240 100.00 0.90 10,810 330.00 2.96 1399/08/7 15,506 128.17 Million 1.385 Thousand billion 8,265.8 11,140 10,590 10,590 11,240 27 30,863 11,240 3 237,217 11,240 802.08 Thousand billion 804.27 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 15.77 6.02 15.1 59.714 Million 68.456 Million 108.092 Million 20.077 Million
وپارس

بانک‌پارسیان‌

سهام بورس 3,190 90.00 2.74 3,150 130.00 3.96 1399/08/7 11,263 297.757 Million 936.828 billion 26,436.74 3,280 3,120 3,120 3,270 2 789,339 3,170 17 600,000 3,170 77.933 Thousand billion 2.339 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 32.39 3.93 2.54 215.23 Million 82.527 Million 270.405 Million 27.352 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
شپنا

پالایش نفت اصفهان

سهام بورس 14,130 740.00 4.98 14,130 740.00 4.98 1399/08/7 7,427 59.357 Million 838.719 billion 7,992.1 14,870 14,130 14,130 14,130 9999 2,535 14,130 4 94.055 Million 14,130 1130.12 Thousand billion 1.18 billion 228.74 Million 51 Million 106.316 Million 122.424 Million 800.428 Million 33.384 Million 32.17 8.77 1.34 34.272 Million 25.085 Million 55.712 Million 3.645 Million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 14,220 670.00 4.94 14,110 560.00 4.13 1399/08/7 3,027 23.056 Million 325.267 billion 7,616.64 13,550 13,600 13,210 14,220 1 4.664 Million 14,220 124 600 14,830 752.025 Thousand billion 840.179 Million 179.111 Million 55.5 Million 57.074 Million 122.037 Million 122.617 Million 66.553 Million 11.77 6.42 6.39 19.083 Million 3.973 Million 17.889 Million 5.167 Million
شتران

پالایش نفت تهران

سهام بورس 11,830 620.00 4.98 11,830 620.00 4.98 1399/08/7 6,156 44.977 Million 532.082 billion 7,306.26 12,450 11,830 11,830 11,830 7491 19,406 11,830 5 51.005 Million 11,830 933.75 Thousand billion 958.884 Million 179.571 Million 44 Million 71.634 Million 107.937 Million 497.988 Million 30.641 Million 28.96 8.23 1.78 16.177 Million 28.8 Million 44.421 Million 556,500
وسخراج

شرکت س استان خراسان جنوبی

سهام بورس 2,140 110.00 4.89 2,250 0.00 0.00 1399/08/7 8 132,936 284.483 Million 16,617 2,250 2,140 2,140 2,140 1075 - - 0 75.932 Million 2,140 11.25 Million 138.149 Million 102.888 Million 61.399 Million 1,185 102.886 Million - - - 1.34 - 132,936 - 132,936 -
وسیزد

شرکت س استان یزد

سهام بورس 1,330 60.00 4.72 1,270 0.00 0.00 1399/08/7 22 399,016 530.691 Million 18,137.09 1,270 1,330 1,330 1,330 0 1.079 Million 1,330 78 - - 6.35 Million 75.582 Million 99.555 Million 5 17 99.555 Million - - - 0.76 - 399,016 - 399,016 -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 36,000 1,440.00 4.17 34,640 80.00 0.23 1399/08/7 836 2.562 Million 88.796 billion 3,064.86 34,560 32,840 32,840 36,280 1 652 34,560 2 328 34,560 1036.8 Thousand billion 1.089 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 23.55 10.58 19.61 417,954 2.144 Million 1.478 Million 1.084 Million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 15,850 220.00 1.37 15,990 80.00 0.50 1399/07/15 3,074 14.99 Million 239.684 billion 4,876.32 16,070 15,800 15,650 16,430 2 700 15,860 1 5,213 15,870 877.851 Thousand billion 892.739 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 29.13 9.18 29.47 10.439 Million 4.55 Million 14.848 Million 141,981
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 20,130 1,040.00 4.91 20,140 1,030.00 4.87 1399/08/7 3,131 20.271 Million 408.275 billion 6,474.37 21,170 20,120 20,120 20,650 1 16,015 20,120 12 1,200 20,120 857.385 Thousand billion 854.205 Million 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 32.96 8.87 32.1 5.764 Million 14.507 Million 18.968 Million 1.303 Million
فخوز

فولاد خوزستان

سهام بورس 33,630 1,600.00 5.00 33,420 1,390.00 4.34 1399/08/7 6,080 34.222 Million 1.144 Thousand billion 1,118.45 32,030 32,400 31,500 33,630 1 5.949 Million 33,630 215 1,000 33,630 610.13 Thousand billion 720.015 Million 175.208 Million 19.049 Million 83.407 Million 91.801 Million 191.058 Million 45.101 Million 14.2 6.98 3.35 31.023 Million 3.2 Million 13.948 Million 20.274 Million
اخابر

مخابرات ایران

سهام بورس 13,590 200.00 1.45 13,200 590.00 4.28 1399/08/7 6,555 58.852 Million 776.658 billion 8,978.15 13,790 13,110 13,110 13,750 29 300,000 13,690 3 1.048 Million 13,690 827.4 Thousand billion 951.289 Million 248.05 Million 60 Million 159.289 Million 88.76 Million 53.296 Million 25.837 Million 30.65 8.92 14.86 24.516 Million 34.336 Million 51.837 Million 7.015 Million
خساپا

سایپا

سهام بورس 2,200 110.00 4.76 2,250 60.00 2.60 1399/08/6 9,185 273.252 Million 614.805 billion 29,749.79 2,310 2,300 2,200 2,350 0 - - 0 - - 88.35 Thousand billion 864.052 Million 507.03 Million 195.511 Million 424.154 Million 82.877 Million 142.027 Million -16,985,440 - - - 272.669 Million 582,810 267.985 Million 5.267 Million
شبندر

پالایش نفت بندرعباس

سهام بورس 28,510 1,400.00 4.68 28,460 1,450.00 4.85 1399/08/7 32,352 126.082 Million 3.588 Thousand billion 8,353.37 29,910 28,420 28,420 29,480 207 900,000 29,200 9 934,092 29,200 858.058 Thousand billion 911.087 Million 173.947 Million 28.688 Million 94.627 Million 79.32 Million 680.916 Million 21.523 Million 37.93 10.29 1.2 50.159 Million 75.923 Million 122.805 Million 3.277 Million
وسبوشهر

شرکت س استان بوشهر

سهام بورس 1,320 60.00 4.76 1,260 0.00 0.00 1399/08/7 74 1.842 Million 2.432 billion 24,897.27 1,260 1,320 1,320 1,320 0 1.042 Million 1,320 71 - - 22.68 Million 60.765 Million 79.263 Million 18 1,872 79.261 Million - - - 0.77 - 1.842 Million - 1.842 Million -
وسقم

شرکت س استان قم

سهام بورس 1,340 70.00 4.96 1,410 0.00 0.00 1399/07/30 60 424,353 568.633 Million 7,072.55 1,410 1,340 1,340 1,340 42 - - 0 2.563 Million 1,340 73.766 Thousand billion 73.766 Million 73.167 Million 52.316 Million 113 73.167 Million - - - 14.3 - 424,353 - 424,353 -
نوری

پتروشیمی نوری

سهام بورس 160,370 7,630.00 5.00 158,670 5,930.00 3.88 1399/08/7 5,566 4.266 Million 676.946 billion 766.49 152,740 153,980 150,150 160,370 1 106,931 160,370 34 532 160,370 458.22 Thousand billion 676.227 Million 267.132 Million 3 Million 200.217 Million 66.915 Million 290.105 Million 60.092 Million 7.92 7.11 1.64 3.094 Million 1.172 Million 2.315 Million 1.951 Million
وساربیل

شرکت س استان اردبیل

سهام بورس 1,230 60.00 4.65 1,290 0.00 0.00 1399/08/7 22 162,815 200.262 Million 7,400.68 1,290 1,230 1,230 1,230 70 - - 0 3.175 Million 1,230 81.538 Thousand billion 81.544 Million 63.837 Million 5 6,296 63.831 Million 965,989 962,591 84.71 1.28 84.41 162,815 - 162,815 -
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 4,050 210.00 4.93 4,050 210.00 4.93 1399/08/7 4,747 100.882 Million 408.574 billion 21,251.84 4,260 4,050 4,050 4,050 8609 54,014 4,050 7 240.144 Million 4,050 10.224 Thousand billion 164.299 Million 67.04 Million 39.605 Million 3.898 Million 63.142 Million 17.935 Million 17.831 Million 9 2.54 8.94 95.87 Million 5.013 Million 99.59 Million 1.293 Million
خودرو

ایران‌ خودرو

سهام بورس 3,190 150.00 4.93 3,150 110.00 3.62 1399/08/7 44,194 1.461 billion 4.606 Thousand billion 2,704 3,040 3,070 2,950 3,190 8 159.097 Million 3,190 2040 45,890 3,190 917.034 Thousand billion 1.461 billion 950.217 Million 301.656 Million 565.022 Million 62.836 Million 444.859 Million -95,530,249 -10.07 15.31 2.16 1.4 billion 60.692 Million 1.379 billion 82.661 Million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 13,550 80.00 0.59 13,420 50.00 0.37 1399/08/7 698 4.335 Million 57.963 billion 6,210.57 13,470 12,850 12,830 13,970 1 2,508 13,500 2 13,779 13,550 363.69 Thousand billion 394.978 Million 93.018 Million 27 Million 32.638 Million 60.38 Million 29.654 Million 29.483 Million 12.29 6 12.22 2.739 Million 1.596 Million 2.458 Million 1.877 Million
پارس

پتروشیمی پارس

سهام بورس 130,950 3,480.00 2.73 127,840 370.00 0.29 1399/08/7 743 419,608 53.742 billion 564.75 127,470 127,470 121,210 130,960 2 100 130,000 1 155 130,960 764.82 Thousand billion 838.344 Million 129.332 Million 6 Million 71.304 Million 58.028 Million 166.54 Million 72.45 Million 10.59 13.22 4.62 319,249 100,359 236,869 182,739
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 15,960 80.00 0.50 15,490 550.00 3.43 1399/08/7 1,650 10.701 Million 165.784 billion 6,485.51 16,040 15,240 15,240 16,740 4 1,246 15,970 1 54,582 16,000 641.6 Thousand billion 943.706 Million 380.741 Million 27 Million 324.106 Million 56.635 Million 64.955 Million 19.044 Million 32.54 10.94 9.54 4.281 Million 6.42 Million 3.987 Million 6.714 Million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 9,280 290.00 3.23 9,020 30.00 0.33 1399/08/7 2,527 9.924 Million 89.522 billion 3,927.16 8,990 8,580 8,580 9,350 5 1,092 9,260 1 200,080 9,280 244.978 Thousand billion 267.643 Million 67.584 Million 16.25 Million 21.848 Million 45.736 Million 23.077 Million 22.308 Million 11.02 5.37 10.65 6.992 Million 2.932 Million 7.835 Million 2.089 Million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,020 190.00 4.96 3,950 120.00 3.13 1399/08/7 4,654 134.764 Million 531.721 billion 28,956.69 3,830 3,800 3,650 4,020 1 64.438 Million 4,020 296 2,317 4,020 116.531 Thousand billion 970.54 Million 893.574 Million 30.426 Million 850.359 Million 43.215 Million 106.199 Million 24.506 Million 4.91 2.78 1.13 96.746 Million 38.019 Million 114.181 Million 20.583 Million
بترانس

ایران‌ ترانسفو

سهام بورس 28,610 1,500.00 4.98 28,910 1,200.00 3.99 1399/08/7 512 1.238 Million 35.417 billion 2,417.8 30,110 28,610 28,610 28,610 750 2,673 28,610 2 4.988 Million 28,610 112.913 Thousand billion 132.172 Million 63.793 Million 3.75 Million 23.76 Million 40.034 Million 12.4 Million 4.858 Million 22.32 2.71 8.74 937,916 300,000 1.176 Million 62,065
مبین

پتروشیمی مبین

سهام بورس 21,310 110.00 0.52 21,220 20.00 0.09 1399/08/7 648 1.927 Million 40.926 billion 2,973.49 21,200 21,210 20,140 21,830 3 50,000 21,350 2 1,489 21,350 302.142 Thousand billion 350.523 Million 87.772 Million 14.252 Million 48.095 Million 39.677 Million 75.776 Million 31.33 Million 9.65 7.62 3.99 1.076 Million 851,086 1.582 Million 344,826
وکار

بانک‌ کارآفرین‌

سهام بورس 4,560 230.00 4.80 4,790 0.00 0.00 1399/08/7 29 100,590 458.69 Million 3,468.62 4,790 4,560 4,560 4,560 214 - - 0 6.305 Million 4,560 128.578 Thousand billion 418.353 Million 326.566 Million 26.843 Million 289.775 Million 36.791 Million 36.568 Million 5.867 Million 21.92 3.49 3.52 100,590 - 100,590 -
ثامید

توسعه و عمران امید

سهام بورس 2,740 140.00 4.86 2,740 140.00 4.86 1399/08/7 1,334 19.715 Million 54.019 billion 14,778.88 2,880 2,740 2,740 2,740 9999 225,597 2,740 5 298.965 Million 2,740 15.497 Thousand billion 102.217 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - 2.64 - 13.713 Million 6.002 Million 18.914 Million 800,863
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 29,890 370.00 1.22 29,280 980.00 3.24 1399/08/5 2,358 4.807 Million 140.713 billion 2,038.42 30,260 28,750 28,750 30,790 0 - - 0 - - 204.96 Thousand billion 215.588 Million 45.461 Million 7 Million 10.628 Million 34.833 Million 22.136 Million 18.124 Million - - - 3.771 Million 1.035 Million 4.697 Million 109,996
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 9,800 380.00 3.73 9,680 500.00 4.91 1399/08/7 2,162 47.861 Million 463.36 billion 22,137.32 10,180 9,680 9,680 9,870 1 7,800 9,800 1 1,500 9,800 315.58 Thousand billion 320.05 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 14.47 8.75 13.88 5.761 Million 42.1 Million 41.839 Million 6.022 Million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 10,690 560.00 4.98 10,690 560.00 4.98 1399/08/7 1,328 13.443 Million 143.701 billion 10,122.38 11,250 10,690 10,690 10,690 2089 1,863 10,690 1 49.811 Million 10,690 148 Thousand billion 137.225 Million 37.335 Million 12.5 Million 3.6 Million 33.735 Million 16.7 Million 15.691 Million 8.52 3.96 8 4.624 Million 8.819 Million 13.406 Million 37,000
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,710 930.00 4.95 19,320 540.00 2.88 1399/08/7 4,257 22.317 Million 431.093 billion 5,242.47 18,780 18,840 18,250 19,710 2 3.259 Million 19,710 129 1,500 20,030 281.7 Thousand billion 370.052 Million 112.668 Million 15 Million 80.252 Million 32.417 Million 68.979 Million 15.901 Million 18.23 8.94 4.2 20.912 Million 1.405 Million 17.124 Million 5.193 Million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 29,350 1,540.00 4.99 30,360 530.00 1.72 1399/08/7 792 1.204 Million 35.351 billion 1,520.8 30,890 29,350 29,350 29,350 8169 - - 0 56.211 Million 29,350 665.988 Thousand billion 920.899 Million 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 118.37 20.34 53.56 1.204 Million - 1.204 Million -
وسینا

بانک سینا

سهام بورس 9,520 0.00 0.00 9,320 200.00 2.10 1399/08/7 1,227 10.36 Million 96.554 billion 8,443.44 9,520 9,150 9,050 9,980 2 200,000 9,520 2 2,550 9,550 95.2 Thousand billion 387.435 Million 325.505 Million 10 Million 294.235 Million 31.27 Million 37.963 Million 1.369 Million 68.1 2.98 2.46 4.297 Million 6.063 Million 6.805 Million 3.555 Million
شبریز

پالایش نفت تبریز

سهام بورس 29,400 1,470.00 4.76 29,330 1,540.00 4.99 1399/08/7 5,085 18.966 Million 556.296 billion 3,729.88 30,870 29,330 29,330 29,480 6 119,189 29,340 5 10,093 29,340 308.7 Thousand billion 335.069 Million 72.825 Million 10 Million 41.769 Million 31.056 Million 261.362 Million 12.077 Million 24.29 9.44 1.13 3.404 Million 15.563 Million 17.794 Million 1.173 Million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 37,260 1,030.00 2.84 36,420 190.00 0.52 1399/08/7 753 1.471 Million 53.767 billion 1,953.86 36,230 35,010 35,000 38,000 1 1,350 37,260 1 200 37,500 217.38 Thousand billion 246.121 Million 57.358 Million 6 Million 27.601 Million 29.756 Million 25.512 Million 23.791 Million 9.19 7.34 8.57 888,176 583,080 1.256 Million 215,161
شیراز

پتروشیمی‌شیراز

سهام بورس 47,940 2,280.00 4.99 46,410 750.00 1.64 1399/08/7 525 1.277 Million 59.726 billion 2,432.47 45,660 44,000 43,700 47,940 1 52,131 47,940 27 101 51,230 232.866 Thousand billion 288.382 Million 80.707 Million 5.1 Million 51.691 Million 29.017 Million 48.55 Million 18.54 Million 12.77 8.16 4.88 907,723 369,324 684,723 592,324
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 34,680 1,820.00 4.99 34,680 1,820.00 4.99 1399/08/7 250 3.564 Million 123.609 billion 14,257.1 36,500 34,680 34,680 34,680 2663 - - 0 21.666 Million 34,680 294.417 Thousand billion 294.286 Million 42.573 Million 8.066 Million 14.55 Million 28.023 Million 21.543 Million 18.846 Million 14.84 9.98 12.99 1.564 Million 2 Million 3.564 Million -
فخاس

فولاد خراسان

سهام بورس 33,300 680.00 2.00 33,760 220.00 0.65 1399/08/7 276 469,504 15.336 billion 1,701.1 33,980 32,290 32,290 35,660 1 1,000 32,950 1 525 33,300 404.362 Thousand billion 429.901 Million 54.184 Million 9 Million 28.157 Million 26.027 Million 50.237 Million 13.295 Million 30.22 15.44 8 200,648 268,856 417,676 51,828
شاراک

پتروشیمی شازند

سهام بورس 18,500 50.00 0.27 17,870 580.00 3.14 1399/08/7 1,015 6.024 Million 107.664 billion 5,934.6 18,450 17,790 17,530 18,820 1 1,253 18,450 2 700 18,500 148.781 Thousand billion 167.546 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 13.64 5.67 2.19 3.399 Million 2.625 Million 5.923 Million 100,289
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,980 100.00 3.25 2,960 120.00 3.90 1399/08/7 42,625 186.108 Million 551.362 billion 13,681.39 3,080 2,930 2,930 3,090 43 30,313 2,980 4 327,563 2,980 7.117 Thousand billion 65.278 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 40.4 2.77 14.98 179.129 Million 6.979 Million 184.607 Million 1.502 Million
شفن

پتروشیمی فناوران

سهام بورس 268,010 12,760.00 5.00 265,060 9,810.00 3.84 1399/08/7 1,149 569,918 151.065 billion 496.01 255,250 255,250 249,000 268,010 0 25,692 268,010 10 - - 242.488 Thousand billion 288.491 Million 58.206 Million 950,000 36.684 Million 21.522 Million 31.017 Million 22.673 Million 11.11 11.7 8.12 403,149 166,769 227,216 342,702
بفجر

پتروشیمی فجر

سهام بورس 29,350 1,000.00 3.29 29,260 1,090.00 3.59 1399/08/7 558 4.014 Million 117.46 billion 7,194.24 30,350 30,970 28,840 31,500 4 206 29,350 1 128,086 29,350 190.19 Thousand billion 211.962 Million 42.771 Million 6.5 Million 21.772 Million 20.999 Million 27.062 Million 18.928 Million 10.06 9.06 7.03 505,405 3.509 Million 3.823 Million 191,239
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 7,460 100.00 1.32 7,300 260.00 3.44 1399/08/7 2,640 18.215 Million 132.982 billion 6,899.44 7,560 7,200 7,190 7,560 19 800,000 7,540 4 858,494 7,540 45.36 Thousand billion 44.042 Million 20.876 Million 6 Million 241,618 20.634 Million 12.849 Million 12.714 Million 3.45 2.12 3.41 16.584 Million 1.63 Million 17.121 Million 1.093 Million
کاما

باما

سهام بورس 159,900 1,400.00 0.87 157,370 3,930.00 2.44 1399/08/7 6,656 4.872 Million 766.719 billion 731.98 161,300 153,240 153,240 162,990 1 3,522 159,500 9 281 159,500 161.3 Thousand billion 158.624 Million 21.267 Million 1,000,000 1.254 Million 20.014 Million 4.99 Million 15.996 Million 9.84 7.86 31.54 3.112 Million 1.76 Million 4.026 Million 846,219
خبهمن

گروه‌بهمن‌

سهام بورس 19,750 1,030.00 4.96 19,750 1,030.00 4.96 1399/08/7 1,482 14.655 Million 289.438 billion 9,888.71 20,780 19,750 19,750 19,750 689 10,350 19,750 2 3.729 Million 19,750 207.8 Thousand billion 204.895 Million 27.408 Million 10 Million 7.395 Million 20.013 Million 11.2 Million 11.117 Million 17.77 9.87 17.63 2.638 Million 12.017 Million 14.371 Million 284,149
فایرا

آلومینیوم‌ایران‌

سهام بورس 18,630 880.00 4.51 18,620 890.00 4.56 1399/08/7 636 3.502 Million 65.223 billion 5,506.63 19,510 18,540 18,540 20,150 1 1,850 18,640 1 400 18,960 101.41 Thousand billion 118.932 Million 42.054 Million 5.198 Million 22.148 Million 19.906 Million 51.246 Million 8.74 Million 11.07 4.87 1.89 1.762 Million 1.74 Million 3.502 Million -
حفاری

حفاری شمال

سهام بورس 10,990 520.00 4.97 10,840 370.00 3.53 1399/08/1 5,527 39.401 Million 427.224 billion 7,128.85 10,470 39.401 Million 10,800 427.224 billion 1 1,000 10,720 1 21,987 11,070 56.485 Thousand billion 87.723 Million 51.066 Million 5.211 Million 31.238 Million 19.828 Million 5.17 Million 9.617 Million 5.87 2.85 10.93 36.785 Million 2.616 Million 36.83 Million 2.571 Million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,840 1,370.00 4.99 28,810 1,340.00 4.88 1399/08/7 1,838 10.217 Million 294.325 billion 5,558.87 27,470 28,840 27,520 28,840 1 1.054 Million 28,840 221 2,000 29,700 230.748 Thousand billion 258.097 Million 35.71 Million 8.4 Million 16.093 Million 19.617 Million 21.453 Million 10.902 Million 22.2 12.34 11.28 8.977 Million 1.24 Million 4.508 Million 5.71 Million
شسپا

نفت سپاهان

سهام بورس 18,040 510.00 2.91 17,700 170.00 0.97 1399/08/7 1,469 4.178 Million 73.939 billion 2,843.95 17,530 17,200 16,710 18,390 1 88,604 18,000 1 20,000 18,000 105.18 Thousand billion 119.982 Million 33.338 Million 6 Million 13.782 Million 19.556 Million 46.99 Million 11.213 Million 9.48 5.43 2.26 2.799 Million 1.378 Million 3.694 Million 483,477
فولاژ

فولاد آلیاژی ایران

سهام بورس 22,950 1,090.00 4.53 22,890 1,150.00 4.78 1399/08/7 1,084 3.233 Million 73.999 billion 1,843.32 24,040 22,840 22,840 24,000 2 250 23,300 1 1,701 23,300 144.24 Thousand billion 170.636 Million 52.779 Million 6 Million 33.296 Million 19.483 Million 38.417 Million 10.427 Million 13.21 7.07 3.58 1.536 Million 1.697 Million 3.211 Million 22,833
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 6,150 50.00 0.82 6,060 40.00 0.66 1399/08/7 1,342 12.715 Million 77.063 billion 9,474.83 6,100 5,900 5,850 6,230 1 25,451 6,130 4 3,872 6,150 36.6 Thousand billion 37.892 Million 20.874 Million 6 Million 1.532 Million 19.342 Million 11.416 Million 11.406 Million 3.19 1.88 3.19 12.658 Million 56,789 11.914 Million 801,542
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 36,070 1,710.00 4.98 35,140 780.00 2.27 1399/08/7 815 1.711 Million 60.128 billion 2,099.71 34,360 32,700 32,700 36,070 2 1,149 36,050 2 19,624 36,070 121.263 Thousand billion 131.604 Million 26.453 Million 3.529 Million 7.588 Million 18.866 Million 17.813 Million 9.586 Million 12.94 6.57 6.96 1.161 Million 550,000 1.278 Million 433,000
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 11,070 520.00 4.93 10,770 220.00 2.09 1399/08/7 1,100 5.458 Million 58.79 billion 4,961.84 10,550 10,200 10,100 11,070 2 10,000 11,070 1 35,009 11,070 47.475 Thousand billion 52.167 Million 20.928 Million 4.5 Million 3.702 Million 17.226 Million 13.072 Million 12.954 Million 3.74 2.81 3.71 5.441 Million 17,423 4.833 Million 625,491
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 11,850 270.00 2.33 11,610 30.00 0.26 1399/08/7 1,341 5.835 Million 67.738 billion 4,351.52 11,580 11,130 11,130 12,150 1 20,000 11,620 1 21,800 11,840 77.482 Thousand billion 81.091 Million 20.311 Million 6.691 Million 3.409 Million 16.902 Million 8.538 Million 8.438 Million 9.22 4.6 9.1 4.676 Million 1.16 Million 3.541 Million 2.294 Million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 14,650 70.00 0.48 14,190 530.00 3.60 1399/08/7 811 3.611 Million 51.241 billion 4,452.47 14,720 13,990 13,990 14,650 2 400 14,320 1 6,912 14,650 121.44 Thousand billion 119.724 Million 19.166 Million 8.25 Million 2.656 Million 16.51 Million 5.996 Million 5.717 Million 20.48 7.09 19.53 1.509 Million 2.102 Million 3.563 Million 48,000
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 9,180 480.00 4.97 9,590 70.00 0.72 1399/08/7 173 800,046 7.344 billion 4,624.54 9,660 9,180 9,180 9,180 2985 - - 0 73.563 Million 9,180 103.121 Thousand billion 107.969 Million 21.634 Million 10.675 Million 5.596 Million 16.038 Million 3.37 Million 3.191 Million 32.08 6.38 30.38 800,046 - 800,046 -
امید

تامین سرمایه امید

سهام بورس 12,470 650.00 4.95 12,470 650.00 4.95 1399/08/7 420 6.364 Million 79.362 billion 15,152.88 13,120 12,470 12,470 12,470 312 - - 0 4.724 Million 12,470 124.64 Thousand billion 120.718 Million 17.992 Million 7 Million 2.253 Million 15.739 Million 6.534 Million 6.05 Million 19.58 7.53 18.13 464,211 5.9 Million 5.762 Million 601,918
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 13,930 650.00 4.46 13,890 690.00 4.73 1399/08/7 1,518 5.298 Million 73.595 billion 3,489.97 14,580 13,860 13,860 14,490 1 1,000 13,860 1 411 13,860 157.464 Thousand billion 168.566 Million 34.281 Million 3.6 Million 18.554 Million 15.727 Million 52.621 Million 10.331 Million 14.52 9.54 2.85 4.778 Million 520,000 5.297 Million 412
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 3,530 60.00 1.67 3,470 120.00 3.34 1399/08/7 3,956 74.863 Million 259.418 billion 18,923.89 3,590 3,420 3,420 3,660 3 3,000 3,530 1 84,391 3,530 32.454 Thousand billion 42.482 Million 26.412 Million 9.04 Million 11.113 Million 15.299 Million 6.811 Million 3.461 Million 9.06 2.05 4.62 69.074 Million 5.789 Million 71.495 Million 3.368 Million
تنوین

تامین سرمایه نوین

سهام بورس 8,700 160.00 1.87 8,250 290.00 3.40 1399/08/6 1,044 9.839 Million 81.194 billion 9,423.89 8,540 8,540 8,120 8,740 0 - - 0 - - 74.25 Thousand billion 83.233 Million 23.792 Million 9 Million 8.983 Million 14.809 Million 9.748 Million 8.916 Million - - - 4.867 Million 4.971 Million 9.289 Million 550,000
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,120 810.00 4.97 16,960 650.00 3.99 1399/08/7 30,326 35.727 Million 605.854 billion 1,178.1 16,310 16,700 16,020 17,120 12 6.059 Million 17,120 2072 3,519 17,120 179.41 Thousand billion 200.457 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 22.28 13.25 21.74 35.655 Million 72,123 34.999 Million 727,680
های وب

داده گسترعصرنوین-های وب

سهام بورس 23,100 1,080.00 4.47 23,100 1,080.00 4.47 1399/08/7 5,407 19.599 Million 452.673 billion 3,624.77 24,180 22,980 22,980 24,080 1 236 23,200 1 2,881 23,200 96.72 Thousand billion 103.811 Million 25.305 Million 4 Million 11.411 Million 13.894 Million 11.71 Million 5.386 Million 17.15 6.65 7.89 11.603 Million 7.996 Million 17.493 Million 2.107 Million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 4,530 230.00 4.83 4,730 30.00 0.63 1399/08/7 120 1.275 Million 5.776 billion 10,624.98 4,760 4,530 4,530 4,530 1610 - - 0 53.702 Million 4,530 49.98 Thousand billion 51.045 Million 15.246 Million 9.35 Million 1.38 Million 13.866 Million 3.699 Million 3.581 Million 13.87 3.58 13.43 1.275 Million - 1.275 Million -
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 71,710 3,410.00 4.99 71,390 3,090.00 4.52 1399/08/7 1,415 2.113 Million 150.857 billion 1,493.32 68,300 69,970 69,000 71,710 1 1.169 Million 71,710 54 7,000 73,000 204.9 Thousand billion 239.92 Million 39.032 Million 1,000,000 25.75 Million 13.282 Million 116.08 Million 13.321 Million 16.08 16.12 1.85 1.404 Million 709,470 998,749 1.114 Million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 9,210 480.00 4.95 9,670 20.00 0.21 1399/08/7 81 196,155 1.807 billion 2,421.67 9,690 9,210 9,210 9,210 1256 - - 0 26.841 Million 9,210 77.132 Thousand billion 78.063 Million 14.042 Million 7.96 Million 1.089 Million 12.953 Million 1.764 Million 1.668 Million 46.15 5.94 43.63 196,155 - 196,155 -
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 13,920 410.00 2.86 13,740 590.00 4.12 1399/08/7 1,492 7.686 Million 105.578 billion 5,151.68 14,330 13,620 13,620 15,000 2 400 13,910 1 1,630 13,940 68.785 Thousand billion 70.372 Million 17.105 Million 4.8 Million 4.419 Million 12.686 Million 6.035 Million 7.332 Million 8.99 5.2 10.93 3.121 Million 4.565 Million 7.573 Million 113,776
شبهرن

نفت‌ بهران‌

سهام بورس 52,700 10.00 0.02 51,880 830.00 1.57 1399/08/7 951 1.285 Million 66.636 billion 1,350.72 52,710 50,610 50,350 54,300 2 2,395 52,500 3 13,851 52,900 137.046 Thousand billion 156.103 Million 33.703 Million 2.6 Million 21.215 Million 12.488 Million 44 Million 12.336 Million 10.93 10.8 3.07 1.231 Million 53,600 1.165 Million 119,046
فاسمین

کالسیمین‌

سهام بورس 15,150 790.00 4.96 15,150 790.00 4.96 1399/08/7 327 2.747 Million 41.621 billion 8,401.33 15,940 15,150 15,150 15,150 862 1,000 15,150 2 10.463 Million 15,150 95.64 Thousand billion 93.418 Million 14.597 Million 2 Million 2.518 Million 12.08 Million 5.458 Million 3.832 Million 23.72 7.52 16.65 1.235 Million 1.513 Million 2.698 Million 49,350
امین

تامین سرمایه امین

سهام بورس 11,420 540.00 4.96 11,340 460.00 4.23 1399/08/7 28,729 22.4 Million 253.978 billion 779.7 10,880 11,000 10,910 11,420 10 6.32 Million 11,420 1160 1,426 11,420 76.16 Thousand billion 83.932 Million 16.229 Million 7 Million 4.552 Million 11.676 Million 5.535 Million 4.289 Million 18.52 6.8 14.34 22.391 Million 9,000 21.698 Million 701,925
چکاپا

گروه صنایع کاغذ پارس

سهام بورس 5,670 250.00 4.22 5,650 270.00 4.56 1399/08/7 8,894 90.884 Million 513.462 billion 10,218.52 5,920 5,630 5,630 5,880 2 210,602 5,650 14 201,780 5,650 55.4 Thousand billion 57.067 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 46.87 4.67 13.32 75.101 Million 15.782 Million 90.657 Million 226,590
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 75,650 3,590.00 4.98 73,780 1,720.00 2.39 1399/08/7 836 1.578 Million 116.412 billion 1,887.36 72,060 70,400 70,400 75,660 1 548 75,000 2 24,042 75,650 144.12 Thousand billion 166.89 Million 29.92 Million 2 Million 19.33 Million 10.59 Million 41.247 Million 13.138 Million 11.23 13.93 3.58 793,155 784,679 1.019 Million 558,404
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 6,880 80.00 1.18 6,800 0.00 0.00 1399/08/7 476 2.212 Million 15.04 billion 4,646.87 6,800 6,470 6,470 6,960 3 1,800 6,880 1 154,248 6,890 32.64 Thousand billion 34.62 Million 12.153 Million 4.8 Million 1.98 Million 10.173 Million 4.801 Million 4.715 Million 6.92 3.21 6.8 1.82 Million 391,719 2.212 Million -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 14,370 750.00 4.96 14,450 670.00 4.43 1399/08/7 740 4.284 Million 61.912 billion 5,789.3 15,120 14,370 14,370 15,270 3 - - 0 1,600 14,450 136.08 Thousand billion 142.998 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 22.6 12.87 18.11 705,824 3.578 Million 4.284 Million -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 13,600 710.00 4.96 14,300 10.00 0.07 1399/08/7 21 58,834 800.142 Million 2,801.62 14,310 13,600 13,600 13,600 350 - - 0 11.156 Million 13,600 64.395 Thousand billion 66.567 Million 11.857 Million 4.5 Million 2.217 Million 9.64 Million 4.782 Million 4.672 Million 13.77 6.68 13.46 58,834 - 58,834 -
تملت

تامین سرمایه بانک ملت

سهام بورس 11,950 620.00 4.93 12,030 540.00 4.30 1399/07/23 6,114 19.256 Million 231.609 billion 3,149.06 12,570 19.256 Million 12,570 231.609 billion 0 - - 0 - - 84.21 Thousand billion 90.21 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million 17.77 8.2 15.64 12.51 Million 6.746 Million 18.754 Million 501,511
سفارس

سیمان فارس و خوزستان

سهام بورس 15,220 80.00 0.53 14,730 410.00 2.71 1399/08/7 2,404 13.264 Million 195.35 billion 5,517.55 15,140 14,600 14,390 15,390 1 37,041 15,220 2 3,000 15,220 85.163 Thousand billion 91.11 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 13.72 8.92 13.41 9.303 Million 3.961 Million 13.034 Million 230,000
خراسان

پتروشیمی خراسان

سهام بورس 70,250 1,550.00 2.26 68,730 30.00 0.04 1399/08/7 406 337,589 23.211 billion 831.5 68,700 65,270 65,270 72,130 1 1,330 69,420 1 11,501 69,420 122.967 Thousand billion 129.361 Million 15.536 Million 1.79 Million 6.34 Million 9.196 Million 14.445 Million 9.566 Million 12.8 13.31 8.48 225,295 112,294 282,476 55,113
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 48,690 2,180.00 4.69 47,530 1,020.00 2.19 1399/08/7 787 994,508 48.032 billion 1,263.67 46,510 48,400 46,000 48,830 1 4,037 48,690 4 818 48,690 202.319 Thousand billion 223.696 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 11.05 22.64 10.96 574,084 420,424 783,880 210,628
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 7,840 160.00 2.00 7,760 240.00 3.00 1399/08/7 844 6.191 Million 48.064 billion 7,334.75 8,000 7,610 7,600 8,000 5 50,000 7,870 1 82,308 7,870 24 Thousand billion 23.446 Million 9.086 Million 1.6 Million 166,328 8.919 Million 6.05 Million 5.984 Million 3.89 2.61 3.85 4.308 Million 1.883 Million 4.633 Million 1.557 Million
غپینو

پارس‌ مینو

سهام بورس 6,330 330.00 4.95 6,590 70.00 1.05 1399/08/7 287 1.541 Million 9.758 billion 5,371.03 6,660 6,330 6,330 6,330 601 - - 0 7.445 Million 6,330 44.105 Thousand billion 46.255 Million 11.449 Million 6.622 Million 2.614 Million 8.836 Million 5.728 Million 1.326 Million 32.91 4.95 7.62 1.411 Million 130,000 1.541 Million -
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 5,860 290.00 4.72 5,870 280.00 4.55 1399/08/7 1,088 15.072 Million 88.445 billion 13,853.1 6,150 5,850 5,850 6,190 2 17,157 5,850 1 14,978 5,860 33.825 Thousand billion 32.905 Million 9.249 Million 5.5 Million 620,216 8.629 Million 2.021 Million 1.771 Million 18.23 3.74 15.97 14.672 Million 400,000 15.049 Million 22,900
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 29,280 1,540.00 5.00 30,320 500.00 1.62 1399/08/7 398 589,096 17.26 billion 1,480.14 30,820 29,280 29,280 30,000 5 - - 0 10,789 29,280 138.69 Thousand billion 143.948 Million 15.994 Million 2.016 Million 7.508 Million 8.486 Million 13.007 Million 3.813 Million 35.79 16.08 10.49 389,096 200,000 589,096 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 90,670 4,310.00 4.99 90,050 3,690.00 4.27 1399/08/7 3,153 2.744 Million 247.101 billion 870.28 86,360 88,800 86,960 90,670 2 144,400 90,670 109 10,180 100,000 345.44 Thousand billion 378.7 Million 26.846 Million 2 Million 18.5 Million 8.346 Million 25.181 Million 10.438 Million 34.51 43.16 14.3 2.559 Million 185,047 1.875 Million 869,384
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 5,590 290.00 4.93 5,820 60.00 1.02 1399/08/7 436 1.845 Million 10.315 billion 4,232.3 5,880 5,590 5,590 5,590 1458 1,915 5,200 1 29.905 Million 5,590 47.276 Thousand billion 50.065 Million 11.596 Million 8.041 Million 3.272 Million 8.325 Million 3.577 Million 446,666 104.76 5.62 13.08 1.845 Million - 1.845 Million -
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 12,970 680.00 4.98 13,530 120.00 0.88 1399/08/7 53 663,439 8.605 billion 12,517.72 13,650 12,970 12,970 12,970 311 - - 0 2.275 Million 12,970 37.538 Thousand billion 38.158 Million 8.993 Million 2.75 Million 950,018 8.043 Million 3.353 Million 3.598 Million 10.34 4.63 11.1 110,439 553,000 663,439 -
غبشهر

صنعتی‌ بهشهر

سهام بورس 23,850 1,250.00 4.98 24,900 200.00 0.80 1399/08/7 82 311,908 7.439 billion 3,803.76 25,100 23,850 23,850 23,850 99 - - 0 635,325 23,850 75.3 Thousand billion 84.4 Million 17.477 Million 3 Million 9.7 Million 7.776 Million 30.599 Million 1.755 Million 42.58 9.61 2.44 111,908 200,000 141,908 170,000
آسیا

بیمه آسیا

سهام بورس 23,070 1,100.00 4.55 22,980 1,190.00 4.92 1399/08/7 1,155 4.745 Million 109.034 billion 4,107.85 24,170 22,970 22,970 23,680 2 40,250 23,080 2 2,751 23,090 55.591 Thousand billion 144.25 Million 99.034 Million 2.3 Million 91.396 Million 7.638 Million 58.494 Million 4.602 Million 11.49 6.92 0.9 4.1 Million 645,000 4.735 Million 10,000
آپ

آسان پرداخت پرشین

سهام بورس 15,400 190.00 1.22 15,210 380.00 2.44 1399/08/7 883 2.432 Million 36.849 billion 2,754.39 15,590 15,000 14,820 16,000 2 1,954 15,310 2 1,303 15,460 41.314 Thousand billion 45.465 Million 12.619 Million 2.65 Million 5.158 Million 7.46 Million 59.669 Million 2.544 Million 15.84 5.4 0.68 2.262 Million 170,000 2.342 Million 90,000