Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فولاد

فولاد مبارکه اصفهان

سهام بورس 5,035 209.00 4.33 4,934 108.00 2.24 1402/12/28 7,361 134.373 Million 797 billion 11,894.41 4,826 4,890 4,870 5,039 - - - - 4744 Thousand billion 6.511 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 100.458 Million 5.349 billion 5.46 2.9 2.38 95.412 Million 49.898 Million 58.65 Million 86.66 Million
شستا

سر. تامین اجتماعی

سهام بورس 1,198 35.00 3.01 1,187 24.00 2.06 1402/12/28 1,721 88.009 Million 98.97 billion 41,062.08 1,163 1,164 1,161 1,213 - - - - 1840.515 Thousand billion 2.245 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 6.2 1.1 5.75 21.079 Million 65.519 Million 63.105 Million 23.493 Million
فملی

ملی صنایع مس ایران

سهام بورس 6,850 290.00 4.42 6,840 280.00 4.27 1402/12/28 2,991 35.564 Million 259.1 billion 17,328.25 6,560 6,750 6,740 6,900 - - - - 4374 Thousand billion 5.861 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 35.133 Million 5.327 billion 8.06 4 4.39 25.697 Million 9.866 Million 28.854 Million 6.709 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,270 20.00 0.18 11,230 60.00 0.53 1402/12/23 218 1.267 Million 14.22 billion 5,706.53 11,290 11,180 11,090 11,290 - - - - 5482.4 Thousand billion 5.958 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.37 4.53 9.92 565,005 679,810 676,871 567,944
وبملت

بانک ملت

سهام بورس 2,399 110.00 4.81 2,325 36.00 1.57 1402/12/28 1,710 108.05 Million 243.76 billion 37,983.85 2,289 2,338 2,331 2,413 - - - - 1601.76 Thousand billion 15.6 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 153.549 Million 1.693 billion 3.06 1.45 1.05 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شپنا

پالایش نفت اصفهان

سهام بورس 5,730 260.00 4.75 5,660 190.00 3.47 1402/12/28 4,154 51.037 Million 392.77 billion 10,739.44 5,470 5,510 5,490 5,750 - - - - 1747.9 Thousand billion 2.587 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 44.08 Million 2.089 billion 5.02 2.92 0.57 41.142 Million 9.894 Million 34.15 Million 16.886 Million
وپاسار

بانک پاسارگاد

سهام بورس 2,900 103.00 3.68 2,832 35.00 1.25 1402/12/28 292 8.453 Million 22.56 billion 35,638.79 2,797 2,829 2,767 2,900 - - - - 863.942 Thousand billion 7.379 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.68 1.34 0.87 1.117 Million 7.336 Million 7.499 Million 954,149
پارس

پتروشیمی پارس

سهام بورس 2,567 69.00 2.76 2,503 5.00 0.20 1402/12/28 248 6.796 Million 16.96 billion 15,376.41 2,498 2,500 2,500 2,588 - - - - 1186.79 Thousand billion 1.366 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.56 1.94 2.07 789,482 5.607 Million 4.032 Million 2.365 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 11,180 470.00 4.39 11,120 410.00 3.83 1402/12/28 919 7.499 Million 71.26 billion 8,729.93 10,710 10,740 10,740 11,200 - - - - 1276.248 Thousand billion 1.881 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.74 2.5 0.49 4.624 Million 2.813 Million 5.717 Million 1.72 Million
شتران

پالایش نفت تهران

سهام بورس 3,243 59.00 1.85 3,228 44.00 1.38 1402/12/28 1,055 18.398 Million 52.03 billion 16,412.49 3,184 3,161 3,161 3,280 - - - - 1102.92 Thousand billion 1.363 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 5.32 2.14 0.63 6.963 Million 9.531 Million 13.65 Million 2.844 Million
کچاد

چادرملو

سهام بورس 4,533 722.00 13.74 4,440 815.00 15.51 1402/12/28 343 7.372 Million 36.71 billion 14,604.85 5,255 4,631 4,450 4,632 - - - - 1352.07 Thousand billion 1.746 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.69 2.85 2.63 1.574 Million 5.784 Million 4.375 Million 2.983 Million
کگل

گل گهر

سهام بورس 4,507 583.00 11.45 5,090 0.00 0.00 1402/12/28 348 7.629 Million 37.89 billion 29,734.23 5,090 4,507 4,507 4,507 - - - - 1627.56 Thousand billion 2.26 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.64 3.4 2.44 669,678 6.947 Million 2.975 Million 4.642 Million
شپدیس

پتروشیمی پردیس

سهام بورس 161,750 4,620.00 2.94 160,000 2,870.00 1.83 1402/12/28 292 128,626 18.9 billion 758.44 157,130 160,000 158,070 162,590 - - - - 879.78 Thousand billion 1.129 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 5 2.06 2.89 36,468 91,048 93,580 33,936
وغدیر

سر. غدیر

سهام بورس 24,290 940.00 4.03 24,070 720.00 3.08 1402/12/28 326 1.609 Million 35.13 billion 15,530.93 23,350 23,350 23,350 24,350 - - - - 1569.6 Thousand billion 1.775 billion 483.877 Million 72 Million 42.248 Million 441.629 Million 273.93 Million 263.483 Million 6.58 3.92 6.33 719,907 887,837 1.04 Million 567,526
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 35,800 930.00 2.67 35,170 300.00 0.86 1402/12/28 378 4.97 Million 174.46 billion 3,767.31 34,870 35,900 35,140 35,900 - - - - 1421.55 Thousand billion 1.467 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.63 3.33 4.55 142,749 4.827 Million 363,431 4.607 Million
وتجارت

بانک تجارت

سهام بورس 1,521 29.00 1.94 1,519 27.00 1.81 1402/12/28 2,550 91.495 Million 187.61 billion 52,959.64 1,492 1,513 1,501 1,534 - - - - 459.272 Thousand billion 8.442 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 3.02 1.28 0.5 57.464 Million 34.031 Million 78.695 Million 12.8 Million
وسرضوی

سر. استان خراسان رضوی

سهام بورس 689 36.00 4.97 725 0.00 0.00 1400/12/01 7 124,913 86.07 Million 61,369 725 689 689 689 - - - - 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 3,389 139.00 4.28 3,373 123.00 3.78 1402/12/28 333 4.821 Million 23.41 billion 22,447.84 3,250 3,320 3,320 3,477 - - - - 933.853 Thousand billion 1.097 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 7.03 2.55 6.99 711,435 4.047 Million 1.469 Million 3.289 Million
وامید

سر. امید

سهام بورس 16,500 750.00 4.76 16,130 380.00 2.41 1402/12/28 178 2.584 Million 38.87 billion 24,930.13 15,750 15,970 15,840 16,520 - - - - 1456.636 Thousand billion 1.718 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.59 4.55 7.45 271,765 2.13 Million 90,027 2.312 Million
فخوز

فولاد خوزستان

سهام بورس 3,900 52.00 1.35 3,870 22.00 0.57 1402/12/28 347 7.48 Million 28.42 billion 14,873.91 3,848 3,850 3,850 3,917 - - - - 720.1 Thousand billion 1.171 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.22 2.41 1.05 599,282 6.409 Million 3.567 Million 3.442 Million
وسفارس

سر. استان فارس

سهام بورس 979 51.00 4.95 1,030 0.00 0.00 1400/11/24 1 5,597 5.48 Million 5,597 1,030 979 - - - - - - 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

سهام بورس 602 31.00 4.90 633 0.00 0.00 1400/12/01 8 228,137 137.34 Million 35,578.75 633 602 602 602 - - - - 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 1 5,500 5.07 Million 5,500 970 922 - - - - - - 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسصفا

سر. استان اصفهان

سهام بورس 693 36.00 4.94 729 0.00 0.00 1400/12/01 4 120,409 83.44 Million 4,500 729 693 693 693 - - - - 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
رمپنا

گروه مپنا

سهام بورس 12,370 250.00 2.06 12,230 110.00 0.91 1402/12/28 124 786,904 9.63 billion 12,058.06 12,120 12,480 12,180 12,550 - - - - 735 Thousand billion 2.182 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.46 3.23 2.16 296,915 489,989 731,233 55,671
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 431 2.00 0.47 429 0.00 0.00 1400/12/01 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 - - - - 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 7,300 290.00 4.14 7,110 100.00 1.43 1402/12/28 344 9.905 Million 80.45 billion 10,417.21 7,010 7,150 7,020 7,360 - - - - 1628 Thousand billion 1.443 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 30.56 6.76 29.33 100,184 9.805 Million 346,449 9.558 Million
وسکرمان

سر. استان کرمان

سهام بورس 430 1.00 0.23 431 2.00 0.47 1400/12/01 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 - - - - 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
خبهمن

گروه بهمن

سهام بورس 1,937 43.00 2.27 1,915 21.00 1.11 1402/12/28 303 12.515 Million 22.42 billion 35,559.14 1,894 1,929 1,900 1,959 - - - - 241.406 Thousand billion 293.231 Million 231.871 Million 134.638 Million 35.4 Million 196.471 Million 26.733 Million 45.92 Million 5.61 1.31 9.64 8.589 Million 3.926 Million 7.824 Million 4.691 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,230 420.00 2.66 15,900 90.00 0.57 1402/12/28 427 2.298 Million 34.16 billion 6,809.92 15,810 16,170 15,810 16,230 - - - - 1512.35 Thousand billion 1.799 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.55 8.81 5.32 350,459 1.746 Million 1.012 Million 1.084 Million
شیراز

پتروشیمی شیراز

سهام بورس 26,080 220.00 0.85 25,880 20.00 0.08 1402/12/28 159 633,222 15.28 billion 8,003.58 25,860 25,860 25,860 26,180 - - - - 368.271 Thousand billion 500.689 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.16 2.17 1.99 266,713 366,509 442,463 190,759
وساغربی

سر. استان آذربایجان غربی

سهام بورس 435 2.00 0.46 429 4.00 0.92 1400/12/01 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 - - - - 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 587 30.00 4.86 617 0.00 0.00 1400/03/02 1 17,000 9.98 Million 17,000 617 587 - - - - - - 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
نوری

پتروشیمی نوری

سهام بورس 152,000 2,040.00 1.36 150,160 200.00 0.13 1402/12/28 548 264,813 39.64 billion 763.71 149,960 151,000 150,000 152,400 - - - - 1345.32 Thousand billion 1.966 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.52 8.16 1.16 57,030 207,382 214,203 50,209
صبا

سر. صبا تامین

سهام بورس 3,087 82.00 2.73 3,019 14.00 0.47 1402/12/28 188 5.068 Million 15.44 billion 13,936.51 3,005 2,999 2,999 3,089 - - - - 350.865 Thousand billion 419.862 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.26 2.1 3.87 1.19 Million 3.877 Million 2.196 Million 2.872 Million
وسگیلا

سر. استان گیلان

سهام بورس 432 2.00 0.46 433 1.00 0.23 1400/12/01 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 - - - - 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 1,963 47.00 2.45 1,945 29.00 1.51 1402/12/28 654 20.68 Million 38.13 billion 30,373.81 1,916 1,931 1,919 1,970 - - - - 184.5 Thousand billion 243.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 9.24 1.24 9.97 9.896 Million 10.305 Million 12.482 Million 7.719 Million
ونوین

بانک اقتصاد نوین

سهام بورس 2,940 64.00 2.23 2,910 34.00 1.18 1402/12/28 1,304 32.772 Million 203.16 billion 35,015.99 2,876 2,890 2,870 2,941 - - - - 188.64 Thousand billion 2.66 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.5 1.33 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام بورس 6,120 290.00 4.97 6,070 240.00 4.12 1402/12/28 68 514,235 2.89 billion 32,804.48 5,830 5,940 5,930 6,120 - - - - 251.55 Thousand billion 323.428 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.33 2.05 2.94 225,524 288,711 514,235 -
همراه

ارتباطات سیار

سهام بورس 4,143 99.00 2.45 4,063 19.00 0.47 1402/12/28 120 902,028 3.83 billion 15,113.12 4,044 4,050 4,050 4,145 - - - - 381.954 Thousand billion 1.073 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.66 2.75 0.76 884,806 - 834,806 50,000
وسگلستا

سر. استان گلستان

سهام بورس 1,022 282.00 38.11 740 0.00 0.00 1400/05/09 3 48,000 33.74 Million 16,000 740 703 1,022 1,022 - - - - 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
وبصادر

بانک صادرات ایران

سهام بورس 2,045 17.00 0.84 2,028 0.00 0.00 1402/12/28 407 23.222 Million 39.25 billion 42,428.01 2,028 2,038 1,998 2,064 - - - - 363.302 Thousand billion 8.655 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 86.85 3.45 0.53 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 17,670 240.00 1.38 17,550 120.00 0.69 1402/12/28 64 252,332 4.42 billion 13,737.64 17,430 17,650 17,500 18,000 - - - - 711.844 Thousand billion 760.776 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.58 5.86 6.06 36,536 215,796 147,826 104,506
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 60,000 1,610.00 2.76 59,040 650.00 1.11 1402/12/28 525 411,441 24.07 billion 1,410.9 58,390 59,400 58,600 60,100 - - - - 837.323 Thousand billion 1.018 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.62 6.98 1.65 302,671 106,646 205,584 203,733
کاوه

فولاد کاوه جنوب کیش

سهام بورس 11,360 220.00 1.97 11,170 30.00 0.27 1402/12/28 113 988,096 11.68 billion 10,485.43 11,140 11,230 11,080 11,440 - - - - 376.32 Thousand billion 522.294 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.7 2.98 1.07 127,386 860,710 759,513 228,583
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام بورس 14,050 660.00 4.93 14,040 650.00 4.85 1402/12/28 348 2.179 Million 29.5 billion 13,488.31 13,390 13,560 13,560 14,050 - - - - 519.846 Thousand billion 597.557 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 7.11 4.58 6.74 73,858 2.102 Million 607,303 1.569 Million
شبریز

پالایش نفت تبریز

سهام بورس 12,490 180.00 1.46 12,590 280.00 2.27 1402/12/28 214 1.041 Million 12.58 billion 6,731.3 12,310 12,400 12,330 13,000 - - - - 362.1 Thousand billion 502.714 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 4.91 3.31 0.4 334,896 665,485 814,134 186,247
فخاس

فولادخراسان

سهام بورس 4,485 12.00 0.27 4,471 2.00 0.04 1402/12/28 348 2.275 Million 29.82 billion 9,362.37 4,473 4,469 4,430 4,549 - - - - 300.84 Thousand billion 376.484 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.69 2.76 1.92 347,310 1.927 Million 1.963 Million 312,129
وسهمدا

سر. استان همدان

سهام بورس 657 146.00 28.57 513 2.00 0.39 1400/07/10 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 - - - - 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
وسهرمز

سر. استان هرمزگان

سهام بورس 612 56.00 8.38 648 20.00 2.99 1400/05/31 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 - - - - 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
وسکرد

سر. استان کردستان

سهام بورس 434 1.00 0.23 431 2.00 0.46 1400/12/01 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 - - - - 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
ونیکی

سر. ملی

سهام بورس 7,730 30.00 0.39 7,700 0.00 0.00 1402/12/28 421 15.565 Million 111.94 billion 9,781.2 7,700 7,700 7,560 7,790 - - - - 251.65 Thousand billion 309.54 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.73 2.68 6.03 1.946 Million 13.57 Million 14.903 Million 612,140
شسپا

نفت سپاهان

سهام بورس 4,749 102.00 2.19 4,656 9.00 0.19 1402/12/28 343 4.642 Million 21.43 billion 13,242.84 4,647 4,612 4,612 4,750 - - - - 258.776 Thousand billion 350.687 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.79 2.6 1.25 245,324 3.891 Million 1.907 Million 2.23 Million
وخاور

بانک خاورمیانه

سهام بورس 3,470 87.00 2.57 3,405 22.00 0.65 1402/12/28 160 3.583 Million 12.51 billion 36,026.79 3,383 3,398 3,368 3,476 - - - - 174.75 Thousand billion 877.635 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.06 1.7 1.49 36,309 3.434 Million 2.705 Million 765,115
وسلرستا

سر. استان لرستان

سهام بورس 603 124.00 25.89 471 8.00 1.67 1400/05/09 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 - - - - 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
وسکرشا

سر. استان کرمانشاه

سهام بورس 432 3.00 0.69 432 3.00 0.69 1400/12/01 436 24.348 Million 10.49 billion 55,843 435 421 421 442 - - - - 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
حکشتی

کشتیرانی ایران

سهام بورس 12,240 350.00 2.94 12,130 240.00 2.02 1402/12/28 499 4.58 Million 54.21 billion 4,996.59 11,890 12,090 12,010 12,360 - - - - 682.274 Thousand billion 1.289 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.53 7.44 3.18 3.841 Million 739,325 4.08 Million 500,000
تاصیکو

سر. صدر تامین

سهام بورس 8,450 190.00 2.30 8,320 60.00 0.73 1402/12/28 53 646,387 5.4 billion 13,651.76 8,260 8,230 8,230 8,510 - - - - 564.3 Thousand billion 589.245 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.97 6.12 7.86 554,651 89,736 632,097 12,290
وخارزم

سر. خوارزمی

سهام بورس 1,830 51.00 2.87 1,828 49.00 2.75 1402/12/28 518 13.878 Million 23.93 billion 32,747.82 1,779 1,800 1,798 1,855 - - - - 103.62 Thousand billion 116.399 Million 98.136 Million 60 Million 6.719 Million 91.418 Million 30.981 Million 28.847 Million 3.8 1.2 3.54 8.058 Million 5.519 Million 13.577 Million -
وساربیل

سر. استان اردبیل

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/02/27 1 10,000 12.16 Million 10,000 1,280 1,216 - - - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
وبانک

سر. گروه توسعه ملی

سهام بورس 13,420 60.00 0.45 13,480 0.00 0.00 1402/12/28 153 2.29 Million 23.37 billion 13,085.39 13,480 13,500 13,390 13,560 - - - - 278.495 Thousand billion 420.613 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 5.06 4.17 4.91 402,691 1.886 Million 670,986 1.618 Million
فایرا

آلومینیوم ایران

سهام بورس 5,690 60.00 1.07 5,630 0.00 0.00 1402/12/28 65 600,814 3.45 billion 5,646.3 5,630 5,590 5,550 5,720 - - - - 284.5 Thousand billion 357.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.86 3.3 1.73 127,866 472,948 256,224 344,590
شیران

صنایع شیمیایی ایران

سهام بورس 5,178 270.00 5.50 5,206 298.00 6.07 1402/12/26 254 1.963 Million 9.41 billion 17,298.37 4,908 5,040 5,030 5,251 - - - - 260.465 Thousand billion 313.805 Million 115.508 Million 54.434 Million 30.424 Million 85.084 Million 86.988 Million 33.032 Million 8.58 3.33 3.26 584,484 1.368 Million 1.952 Million -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 20,410 390.00 1.95 20,120 100.00 0.50 1402/12/28 156 782,677 13.99 billion 2,465.49 20,020 20,210 20,020 20,480 - - - - 189.095 Thousand billion 274.703 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 6.55 2.58 2.69 171,968 610,709 718,150 64,527
وسمرکز

سر. استان مرکزی

سهام بورس 1,330 70.00 5.00 1,400 0.00 0.00 1400/02/28 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 - - - - 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
جم

پتروشیمی جم

سهام بورس 51,000 680.00 1.35 50,340 20.00 0.04 1402/12/28 42 192,759 8.96 billion 2,631.09 50,320 51,830 50,000 51,830 - - - - 830.16 Thousand billion 1.067 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.12 11.38 2.27 129,227 63,532 136,283 56,476
وپست

پست بانک ایران

سهام بورس 7,970 90.00 1.14 7,910 30.00 0.38 1402/12/28 105 1.109 Million 9.13 billion 14,960.57 7,880 7,880 7,830 8,030 - - - - 134.897 Thousand billion 936.482 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.41 1.67 1.11 43,017 1.066 Million 973,454 135,753
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,301 68.00 4.97 1,369 0.00 0.00 1400/11/27 1 20,000 26.02 Million 3,888 1,369 1,301 - - - - - - 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,300 200.00 3.28 6,110 10.00 0.16 1402/12/28 35 84,577 505.24 Million 9,280.59 6,100 6,300 6,120 6,300 - - - - 291.36 Thousand billion 349.73 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.57 3.91 3.32 83,727 - 83,727 -
وکار

بانک کار آفرین

سهام بورس 2,525 57.00 2.31 2,520 52.00 2.11 1402/12/28 219 14.401 Million 34.28 billion 37,248.87 2,468 2,426 2,426 2,548 - - - - 109.618 Thousand billion 1.14 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.37 1.71 1.06 1.651 Million 12.674 Million 7.829 Million 6.496 Million
وسپه

سر. سپه

سهام بورس 4,240 102.00 2.46 4,225 87.00 2.10 1402/12/28 541 12.438 Million 62.8 billion 22,645.17 4,138 4,200 4,175 4,287 - - - - 153.52 Thousand billion 129.549 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 3.2 1.77 3.18 8.404 Million 3.858 Million 6.509 Million 5.754 Million
های وب

داده گستر عصر نوین - های وب

سهام بورس 1,930 21.00 1.08 1,936 15.00 0.77 1402/12/21 322 7.961 Million 15.75 billion 46,451.7 1,951 1,960 1,923 1,960 - - - - 59.13 Thousand billion 100.307 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.11 0.85 1.33 7.683 Million - 7.683 Million -
وسخراج

سر. خراسان جنوبی

سهام بورس 1,989 220.00 9.96 2,209 0.00 0.00 1400/11/23 1 4,284 8.52 Million 28,099.63 2,209 1,989 - - - - - - 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
خگستر

سر. ایران خودرو

سهام بورس 5,150 110.00 2.18 5,130 90.00 1.79 1402/12/28 1,232 28.513 Million 122.65 billion 21,534.69 5,040 5,010 5,010 5,250 - - - - 170.342 Thousand billion 208.999 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 179.67 3.08 92.8 15.021 Million 13.298 Million 28.246 Million 73,684
وسبوشهر

سر. استان بوشهر

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 1399/12/19 2 10,000 12.4 Million 7,547 1,260 1,240 - - - - - - 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
البرز

بیمه البرز

سهام بورس 2,610 42.00 1.64 2,606 38.00 1.48 1402/12/28 43 5.754 Million 14.63 billion 55,535.79 2,568 2,610 2,582 2,631 - - - - 116.656 Thousand billion 287.757 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.36 1.85 1 179,270 5.575 Million 3.754 Million 2 Million
وسیزد

سر. استان یزد

سهام بورس 1,216 58.00 4.55 1,274 0.00 0.00 1400/05/31 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,216 1,216 - - - - 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
بترانس

ایران ترانسفو

سهام بورس 2,899 61.00 2.06 2,944 16.00 0.54 1402/12/22 249 5.428 Million 14.84 billion 27,322.57 2,960 2,970 2,871 3,033 - - - - 99.853 Thousand billion 195.112 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 7.68 1.68 2.35 2.136 Million 3.214 Million 5.35 Million -
فولاژ

فولاد آلیاژی ایران

سهام بورس 16,050 360.00 2.29 15,730 40.00 0.25 1402/12/12 237 1.492 Million 23.5 billion 4,580.06 15,690 15,850 15,600 16,090 - - - - 377.28 Thousand billion 498.894 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.06 5.94 2.28 44,717 1.447 Million 589,628 902,411
کویر

فولاد سپید فراب کویر

سهام بورس 2,333 81.00 3.60 2,289 37.00 1.64 1402/12/28 652 16.157 Million 39.73 billion 17,386.53 2,252 2,263 2,263 2,350 - - - - 127.541 Thousand billion 211.771 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.58 1.89 0.84 13.494 Million 2.603 Million 14.677 Million 1.42 Million
دانا

بیمه دانا

سهام بورس 3,425 113.00 3.19 3,472 66.00 1.87 1402/12/28 456 8.692 Million 26.4 billion 17,493.15 3,538 3,499 3,411 3,619 - - - - 59.11 Thousand billion 367.599 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.95 1.11 0.29 8.657 Million - 8.566 Million 91,000
وسینا

بانک سینا

سهام بورس 2,336 68.00 3.00 2,274 6.00 0.26 1402/12/28 153 2.92 Million 10.29 billion 21,944.47 2,268 2,268 2,268 2,367 - - - - 88.463 Thousand billion 927.819 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.46 1.49 0.79 233,893 2.629 Million 2.527 Million 336,397
وسقم

سر. استان قم

سهام بورس 1,266 66.00 4.95 1,332 0.00 0.00 1400/11/30 4 25,265 31.99 Million 4,200 1,332 1,266 - - - - - - 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
ثامید

توسعه و عمران امید

سهام بورس 2,279 49.00 2.20 2,254 24.00 1.08 1402/12/28 314 2.121 Million 4.77 billion 15,467.94 2,230 2,255 2,210 2,292 - - - - 79.569 Thousand billion 100.938 Million 79.918 Million 35.317 Million 21.333 Million 58.584 Million 22.652 Million 13.811 Million 5.76 1.36 3.51 1.6 Million 518,742 2.119 Million -
وسکهبو

سر. استان کهگیلویه و بویراحمد

سهام بورس 1,100 30.00 2.65 1,130 0.00 0.00 1400/02/08 1 4,751 5.23 Million 4,751 1,130 1,100 - - - - - - 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 2,829 3.00 0.11 2,827 5.00 0.18 1402/12/28 157 2.441 Million 7.46 billion 12,254.72 2,832 2,830 2,794 2,840 - - - - 102.9 Thousand billion 124.141 Million 81.448 Million 24 Million 25.301 Million 56.147 Million 28.239 Million 20.619 Million 4.8 1.76 3.5 2.409 Million - 1.669 Million 740,199
خزامیا

زامیاد

سهام بورس 4,509 186.00 4.30 4,473 150.00 3.47 1402/12/28 4,427 69.349 Million 399.81 billion 17,835.74 4,323 4,331 4,331 4,545 - - - - 148.134 Thousand billion 304.333 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.79 2.93 0.81 52.666 Million 16.684 Million 67.095 Million 2.254 Million
مبین

مبین انرژی خلیج فارس

سهام بورس 8,730 290.00 3.44 8,480 40.00 0.47 1402/12/28 34 95,580 769.66 Million 9,498.53 8,440 8,560 8,380 8,790 - - - - 489.958 Thousand billion 821.188 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.73 9.31 1.18 20,419 8,720 29,139 -
رانفور

خدمات انفورماتیک

سهام بورس 5,180 80.00 1.57 5,100 0.00 0.00 1402/12/28 129 1.203 Million 6.24 billion 8,459.75 5,100 5,000 5,000 5,190 - - - - 188.28 Thousand billion 204.308 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 13.79 3.42 3.67 582,705 620,441 1.203 Million -
شهر

گروه مالی شهر

سهام بورس 1,970 80.00 4.23 1,890 0.00 0.00 1402/12/28 746 7.631 Million 15.37 billion 38,546.89 1,890 1,970 1,970 1,970 - - - - 66.429 Thousand billion 86.385 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.65 1.17 5.91 7.613 Million - 6.62 Million 992,815
وسزنجان

سر. استان زنجان

سهام بورس 1,349 70.00 4.93 1,419 0.00 0.00 1400/11/20 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 - - - - 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
شراز

پالایش نفت شیراز

سهام بورس 12,980 430.00 3.43 12,620 70.00 0.56 1402/12/28 144 763,144 9.34 billion 3,091.97 12,550 12,770 12,770 13,100 - - - - 134.09 Thousand billion 267.199 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 4.02 2.71 0.26 289,674 473,470 763,144 -
فسبزوار

پارس فولاد سبزوار

سهام بورس 39,690 640.00 1.64 39,420 370.00 0.95 1402/12/28 334 388,981 15.28 billion 2,296.97 39,050 39,100 39,050 39,770 - - - - 155.88 Thousand billion 164.48 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.76 3.08 1.69 214,254 172,565 386,819 -
اخابر

مخابرات ایران

سهام بورس 10,480 320.00 3.15 10,360 200.00 1.97 1402/12/28 637 4.502 Million 49.45 billion 10,541.97 10,160 10,190 10,190 10,530 - - - - 663 Thousand billion 935.148 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.34 12.9 4.53 2.291 Million 2.166 Million 4.457 Million -
دعبید

دارو عبیدی

سهام بورس 15,320 30.00 0.20 15,320 30.00 0.20 1402/12/28 228 2.418 Million 37.9 billion 7,674.76 15,290 15,470 15,030 15,580 - - - - 383 Thousand billion 448.615 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.11 8.02 5.77 1.495 Million 922,836 2.024 Million 394,490
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 7,920 30.00 0.38 7,890 0.00 0.00 1402/12/28 60 423,328 3.18 billion 6,254.56 7,890 7,890 7,850 8,230 - - - - 295.929 Thousand billion 359.211 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.31 6.6 6.16 255,240 168,088 422,038 1,290
شفن

پتروشیمی فن آوران

سهام بورس 5,400 220.00 4.25 5,260 80.00 1.54 1402/12/28 177 1.325 Million 6.63 billion 8,373.38 5,180 5,200 5,200 5,440 - - - - 153.852 Thousand billion 278.945 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.59 3.58 1.71 1.233 Million 72,750 1.195 Million 110,496
شبهرن

نفت بهران

سهام بورس 15,400 6,850.00 30.79 15,040 7,210.00 32.40 1402/12/28 130 400,990 8.25 billion 3,992.01 22,250 15,800 15,150 15,800 - - - - 245.095 Thousand billion 342.928 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.99 6.01 1.33 175,569 224,950 400,519 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 13,420 470.00 3.38 13,770 120.00 0.86 1402/12/28 76 106,987 1.39 billion 3,803.7 13,890 13,200 13,200 13,790 - - - - 259.2 Thousand billion 306.183 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 21.42 6.21 14.29 61,243 45,744 106,987 -
افق

فروشگاه های افق کوروش

سهام بورس 19,230 910.00 4.97 18,500 180.00 0.98 1402/12/28 26 115,828 2.15 billion 5,172.1 18,320 18,340 18,210 19,230 - - - - 365.6 Thousand billion 497.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.7 8.42 0.66 115,828 - 115,828 -
  • -->
    101