All Markets
/Exchange Iran Mercantile Exchange
/Equity
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,520 | 0.00 | 0.00 | 5,520 | 0.00 | 0.00 | 12:29 | 8,666 | 71.8 Million | 826.6 billion | 6,201.18 | 5,520 | 5,590 | 5,480 | 5,600 | - | - | - | - | 3442.75 Thousand billion | 3.704 billion | 1.576 billion | 293 Million | 387.353 Million | 930.275 Million | 1.161 billion | 630.476 Million | 4.64 | 3.14 | 2.52 | 80.868 Million | 17.397 Million | 64.593 Million | 33.672 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 8,310 | 120.00 | 1.42 | 8,430 | 0.00 | 0.00 | 12:29 | - | - | - | 17,221.61 | 8,430 | 8,390 | 8,280 | 8,490 | - | - | - | - | 3661.46 Thousand billion | 4.43 billion | 932.061 Million | 287 Million | 318.545 Million | 769.277 Million | 386.456 Million | 396.1 Million | 10.42 | 5.36 | 10.68 | 1.882 Million | 18.198 Million | 9.195 Million | 10.886 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 5,550 | 30.00 | 0.54 | 5,580 | 0.00 | 0.00 | 12:29 | 7,501 | 60.57 Million | 450.9 billion | 15,619.87 | 5,580 | 5,510 | 5,510 | 5,620 | - | - | - | - | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.49 | 3.4 | 3.66 | 8.759 Million | 28.775 Million | 33.69 Million | 3.844 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 2,914 | 22.00 | 0.76 | 2,892 | 0.00 | 0.00 | 12:29 | 10,373 | 258.44 Million | 1.027 Thousand billion | 27,609.93 | 2,892 | 2,901 | 2,820 | 2,955 | - | - | - | - | 828.378 Thousand billion | - | - | 207.043 Million | - | 508.298 Million | 918.289 Million | 98.213 Million | 7.72 | 1.49 | 0.83 | 34.314 Million | 43.573 Million | 76.85 Million | 1.038 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 933 | 1.00 | 0.11 | 932 | 0.00 | 0.00 | 12:29 | 46,004 | 2.98 billion | 3.076 Thousand billion | 48,054.19 | 932 | 938 | 926 | 945 | - | - | - | - | 1624.561 Thousand billion | 1.582 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 5.67 | 3.17 | 5.55 | 133.705 Million | 345.139 Million | 226.369 Million | 252.474 Million | ||
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 1400/12/01 | 7 | 124,913 | 86.1 Million | 61,369 | 725 | 689 | 689 | 689 | - | - | - | - | - | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 979 | 51.00 | 4.95 | 1,030 | 0.00 | 0.00 | 1400/11/24 | - | - | - | 5,597 | 1,030 | 979 | - | - | - | - | - | - | - | 271.689 Million | 279.248 Million | 263.762 Million | 14,424 | 297.895 Million | -66,638,528 | -66,653,503 | - | - | - | 5,597 | - | 5,597 | - | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 1400/12/01 | 8 | 228,137 | 137.3 Million | 35,578.75 | 633 | 602 | 602 | 602 | - | - | - | - | - | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
کگل |
گل گهر |
سهام | بورس | 11,140 | 290.00 | 2.54 | 11,430 | 0.00 | 0.00 | 12:29 | 1,323 | 5.72 Million | 74.3 billion | 5,159.65 | 11,430 | 11,150 | 11,100 | 11,500 | - | - | - | - | 2642 Thousand billion | - | - | 100 Million | 293.895 Million | 279.511 Million | 457.878 Million | 203.334 Million | 11.24 | 8.18 | 4.99 | 1.142 Million | 2.042 Million | 1.825 Million | 1.359 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,489 | 6.00 | 0.40 | 1,483 | 0.00 | 0.00 | 12:29 | 14,101 | 743.77 Million | 1.584 Thousand billion | 28,389.75 | 1,483 | 1,513 | 1,460 | 1,515 | - | - | - | - | 459.272 Thousand billion | - | - | 223.926 Million | - | 273.664 Million | 608.916 Million | 146.873 Million | 2.26 | 1.21 | 0.56 | 69.543 Million | 9.579 Million | 75.922 Million | 3.2 Million | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | - | - | - | 5,500 | 970 | 922 | - | - | - | - | - | - | - | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
وسصفا |
سر. استان اصفهان |
سهام | بورس | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 1400/12/01 | 4 | 120,409 | 83.4 Million | 4,500 | 729 | 693 | 693 | 693 | - | - | - | - | - | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
کچاد |
چادرملو |
سهام | بورس | 13,540 | 130.00 | 0.95 | 13,670 | 0.00 | 0.00 | 12:29 | 2,643 | 5.17 Million | 81.7 billion | 2,855.74 | 13,670 | 13,700 | 13,460 | 13,740 | - | - | - | - | 1917.09 Thousand billion | 1.734 billion | 570.818 Million | 119 Million | 107.061 Million | 255.112 Million | 401.211 Million | 256.69 Million | 6.34 | 6.38 | 4.05 | 1.07 Million | 301,156 | 1.119 Million | 252,086 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 7,510 | 50.00 | 0.66 | 7,560 | 0.00 | 0.00 | 12:29 | 10,111 | 98.73 Million | 756.8 billion | 10,310.64 | 7,560 | 7,560 | 7,490 | 7,710 | - | - | - | - | 1057.271 Thousand billion | 1.354 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.7 | 4.32 | 0.69 | 33.889 Million | 17.757 Million | 44.48 Million | 7.167 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 8,560 | 20.00 | 0.23 | 8,540 | 0.00 | 0.00 | 12:29 | 741 | 5.17 Million | 45.1 billion | 15,999.4 | 8,540 | 8,600 | 8,410 | 8,600 | - | - | - | - | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | - | 232.68 Million | 388.318 Million | 102.741 Million | 10.89 | 4.81 | 2.88 | 88,523 | 3.863 Million | 3.852 Million | 100,000 | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 4,950 | 40.00 | 0.80 | 4,990 | 0.00 | 0.00 | 12:29 | 19,699 | 303.78 Million | 1.622 Thousand billion | 16,136.07 | 4,990 | 4,950 | 4,900 | 5,080 | - | - | - | - | 943.5 Thousand billion | 960.853 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.94 | 3.68 | 0.83 | 59.786 Million | 3.968 Million | 53.488 Million | 10.265 Million | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | بورس | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 1400/12/01 | 258 | 14.05 Million | 6 billion | 54,473.69 | 429 | 418 | 418 | 437 | - | - | - | - | - | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
وامید |
سر. امید |
سهام | بورس | 12,960 | 20.00 | 0.15 | 12,940 | 0.00 | 0.00 | 12:29 | 127 | 648,498 | 9.4 billion | 12,688.51 | 12,940 | 12,560 | 12,510 | 13,000 | - | - | - | - | 1366.445 Thousand billion | 1.261 billion | 275.01 Million | 96.98 Million | 5.813 Million | 223.114 Million | 116.734 Million | 114.441 Million | 10.97 | 5.62 | 10.75 | 243,189 | 1.457 Million | 868,411 | 831,850 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 31,490 | 50.00 | 0.16 | 31,540 | 0.00 | 0.00 | 12:29 | 477 | 1.76 Million | 50.2 billion | 4,938.89 | 31,540 | 31,740 | 31,480 | 31,740 | - | - | - | - | 1158.705 Thousand billion | 1.365 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 10.15 | 6.12 | 9.99 | 982,841 | 1.59 Million | 954,094 | 1.619 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,500 | 3.00 | 0.20 | 1,497 | 0.00 | 0.00 | 12:29 | 7,335 | 268.7 Million | 556.7 billion | 31,573.09 | 1,497 | 1,514 | 1,480 | 1,514 | - | - | - | - | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | - | 199.997 Million | 532.742 Million | 60.179 Million | 4.37 | 1.31 | 0.49 | 38.822 Million | 17.599 Million | 56.021 Million | 400,000 | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 1400/12/01 | 1,015 | 105.43 Million | 45.4 billion | 103,869.2 | 429 | 423 | 419 | 440 | - | - | - | - | - | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 4,060 | 22.00 | 0.54 | 4,082 | 0.00 | 0.00 | 12:29 | 2,809 | 29.05 Million | 177.2 billion | 9,622.7 | 4,082 | 4,090 | 4,040 | 4,179 | - | - | - | - | 735.6 Thousand billion | 662.937 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.46 | 2.55 | 1.24 | 6.901 Million | 2.25 Million | 8.117 Million | 1.034 Million | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 1400/12/01 | 816 | 49.79 Million | 21.3 billion | 61,013.58 | 433 | 423 | 418 | 439 | - | - | - | - | - | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 6,210 | 20.00 | 0.32 | 6,230 | 0.00 | 0.00 | 12:29 | 11,033 | 128.99 Million | 881.4 billion | 15,823.81 | 6,230 | 6,230 | 6,180 | 6,350 | - | - | - | - | 979.111 Thousand billion | 1.452 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.88 | 6.73 | 0.73 | 67.573 Million | 30.61 Million | 90.223 Million | 7.959 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 5,100 | 0.00 | 0.00 | 5,100 | 0.00 | 0.00 | 12:29 | 1,552 | 13.12 Million | 163.8 billion | 14,038.64 | 5,100 | 5,170 | 4,960 | 5,170 | - | - | - | - | 1056.72 Thousand billion | 1.019 billion | 326.359 Million | 84 Million | 37.281 Million | 171.021 Million | 95.759 Million | 95.554 Million | 10.27 | 5.74 | 10.25 | 2.284 Million | 7.515 Million | 5.057 Million | 4.742 Million | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 587 | 30.00 | 4.86 | 617 | 0.00 | 0.00 | 1400/03/02 | - | - | - | 17,000 | 617 | 587 | - | - | - | - | - | - | - | 97.634 Million | 166.116 Million | 158.22 Million | 12,082 | 169.812 Million | -18,105,877 | -18,122,495 | - | - | - | 17,000 | - | 17,000 | - | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 184,000 | 1,410.00 | 0.76 | 185,410 | 0.00 | 0.00 | 12:29 | 1,604 | 1.22 Million | 203.6 billion | 823.81 | 185,410 | 186,600 | 182,900 | 186,620 | - | - | - | - | 1007.82 Thousand billion | 1.215 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.68 | 6.72 | 5.64 | 481,160 | 467,048 | 628,170 | 320,038 | ||
وسگیلا |
سر. استان گیلان |
سهام | بورس | 432 | 2.00 | 0.46 | 433 | 1.00 | 0.23 | 1400/12/01 | 277 | 11.95 Million | 5.1 billion | 43,139.48 | 434 | 430 | 419 | 442 | - | - | - | - | - | 64.781 Million | 164.331 Million | 149.513 Million | 41,988 | 165.144 Million | -39,668,639 | -39,678,912 | - | - | - | 10.383 Million | 1.567 Million | 11.95 Million | - | ||
وغدیر |
سر. غدیر |
سهام | بورس | 14,490 | 20.00 | 0.14 | 14,470 | 0.00 | 0.00 | 12:29 | 1,893 | 12.95 Million | 171.2 billion | 7,065.59 | 14,470 | 14,420 | 14,420 | 14,620 | - | - | - | - | 962.64 Thousand billion | 1.213 billion | 336.911 Million | 72 Million | 168.095 Million | 158.924 Million | 91.064 Million | 87.246 Million | 11.94 | 6.56 | 11.44 | 3.692 Million | 1.674 Million | 5.246 Million | 120,000 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,713 | 33.00 | 1.96 | 1,680 | 0.00 | 0.00 | 12:29 | 5,734 | 211.53 Million | 394.7 billion | 44,425.55 | 1,680 | 1,650 | 1,616 | 1,721 | - | - | - | - | 261.467 Thousand billion | 242.812 Million | 174.033 Million | 134.638 Million | 16.62 Million | 150.363 Million | 7.537 Million | 9.02 Million | 25.08 | 1.5 | 30.01 | 81.909 Million | 42.039 Million | 103.46 Million | 20.487 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,003 | 2.00 | 0.10 | 2,005 | 0.00 | 0.00 | 12:29 | 3,006 | 68.19 Million | 153.3 billion | 30,524.12 | 2,005 | 2,001 | 1,981 | 2,034 | - | - | - | - | 158.83 Thousand billion | 152.907 Million | 151.978 Million | 70 Million | 12.557 Million | 129.695 Million | 12.303 Million | 9.88 Million | 14.21 | 1.08 | 11.41 | 8.695 Million | 22.775 Million | 21.627 Million | 9.843 Million | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,022 | 282.00 | 38.11 | 1,055 | 315.00 | 42.57 | 1400/05/09 | 335 | 18.36 Million | 18.8 billion | 16,000 | 740 | 703 | 1,022 | 1,022 | - | - | - | - | - | 89.063 Million | 129.504 Million | 119.891 Million | 343,398 | 129.161 Million | -13,434,299 | -13,444,873 | - | - | - | 48,000 | - | 48,000 | - | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,130 | 90.00 | 0.55 | 16,220 | 0.00 | 0.00 | 12:29 | 857 | 3.29 Million | 44.9 billion | 5,437.83 | 16,220 | 16,010 | 15,910 | 16,340 | - | - | - | - | 1121.44 Thousand billion | 1.384 billion | 368.439 Million | 81.5 Million | 61.665 Million | 128.215 Million | 167.232 Million | 161.653 Million | 8.18 | 10.31 | 7.9 | 1.575 Million | 1.997 Million | 3.159 Million | 413,672 | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 657 | 146.00 | 28.57 | 657 | 146.00 | 28.57 | 1400/07/10 | 788 | 49.03 Million | 32.2 billion | 52,352.04 | 511 | 501 | 657 | 657 | - | - | - | - | - | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
وسهرمز |
سر. استان هرمزگان |
سهام | بورس | 612 | 56.00 | 8.38 | 597 | 71.00 | 10.63 | 1400/05/31 | 1,394 | 62.94 Million | 37.6 billion | 57,632.78 | 668 | 650 | 594 | 619 | - | - | - | - | - | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
وسکرد |
سر. استان کردستان |
سهام | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 1400/12/01 | 599 | 45.96 Million | 19.8 billion | 76,722.08 | 433 | 430 | 422 | 445 | - | - | - | - | - | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 603 | 124.00 | 25.89 | 601 | 122.00 | 25.47 | 1400/05/09 | 1,874 | 85.42 Million | 51.3 billion | 70,573.31 | 479 | 461 | 590 | 611 | - | - | - | - | - | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
وسکرشا |
سر. استان کرمانشاه |
سهام | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 1400/12/01 | 436 | 24.35 Million | 10.5 billion | 55,843 | 435 | 421 | 421 | 442 | - | - | - | - | - | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 14,430 | 250.00 | 1.70 | 14,680 | 0.00 | 0.00 | 12:29 | - | - | - | 10,129.2 | 14,680 | 14,710 | 14,400 | 14,870 | - | - | - | - | 583.2 Thousand billion | 1.304 billion | 836.847 Million | 40 Million | 669.071 Million | 93.738 Million | 145.981 Million | 21.003 Million | 27.96 | 6.26 | 4.02 | 294,555 | 2.4 Million | 1.177 Million | 1.518 Million | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 11,180 | 80.00 | 0.72 | 11,100 | 0.00 | 0.00 | 12:29 | 350 | 3.67 Million | 46.2 billion | 20,827.79 | 11,100 | 10,850 | 10,850 | 11,250 | - | - | - | - | 519.41 Thousand billion | 488.876 Million | 210.907 Million | 40.77 Million | 36.329 Million | 91.684 Million | 87.375 Million | 85.305 Million | 5.31 | 4.95 | 5.18 | 2.762 Million | 2.299 Million | 886,154 | 4.175 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,454 | 14.00 | 0.57 | 2,440 | 0.00 | 0.00 | 12:29 | 3,100 | 63.27 Million | 170.5 billion | 29,887.87 | 2,440 | 2,389 | 2,351 | 2,454 | - | - | - | - | 166.798 Thousand billion | 379.212 Million | 317.458 Million | 61.504 Million | 229.143 Million | 91.311 Million | 285.141 Million | 32.269 Million | 4.66 | 1.64 | 0.53 | 139.767 Million | 7.281 Million | 135.008 Million | 12.041 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 96,300 | 1,230.00 | 1.26 | 97,530 | 0.00 | 0.00 | 12:29 | 5,273 | 3.75 Million | 404.3 billion | 545.88 | 97,530 | 97,100 | 96,150 | 99,400 | - | - | - | - | 968.31 Thousand billion | 1.412 billion | 719.366 Million | 9 Million | 534.719 Million | 91.263 Million | 603.468 Million | 154.186 Million | 5.69 | 9.62 | 1.45 | 953,937 | 396,012 | 1.271 Million | 79,391 | ||
جم |
پتروشیمی جم |
سهام | بورس | 41,460 | 300.00 | 0.72 | 41,760 | 0.00 | 0.00 | 12:29 | 1,096 | 2.68 Million | 117.9 billion | 2,419.2 | 41,760 | 41,210 | 40,870 | 41,990 | - | - | - | - | 761.58 Thousand billion | 870.523 Million | 284.074 Million | 13.8 Million | 118.843 Million | 89.675 Million | 359.548 Million | 121.23 Million | 6.2 | 8.39 | 2.09 | 179,665 | 231,599 | 158,444 | 252,820 | ||
وساربیل |
سر. استان اردبیل |
سهام | بورس | 1,216 | 64.00 | 5.00 | 1,280 | 0.00 | 0.00 | 1400/02/27 | - | - | - | 10,000 | 1,280 | 1,216 | - | - | - | - | - | - | - | 80.913 Million | 88.959 Million | 63.208 Million | 6,578 | 88.952 Million | 7.158 Million | 7.154 Million | - | - | - | 10,000 | - | 10,000 | - | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,028 | 15.00 | 0.49 | 3,043 | 0.00 | 0.00 | 12:29 | 1,101 | 16.3 Million | 49.8 billion | 16,554.22 | 3,043 | 3,040 | 3,000 | 3,070 | - | - | - | - | 168.672 Thousand billion | 214.513 Million | 153.361 Million | 56 Million | 44.105 Million | 85.344 Million | 112.8 Million | 30.369 Million | 5.61 | 2 | 1.51 | 6.516 Million | 2.39 Million | 8.906 Million | - | ||
وسمرکز |
سر. استان مرکزی |
سهام | بورس | 1,330 | 70.00 | 5.00 | 1,400 | 0.00 | 0.00 | 1400/02/28 | 8 | 210,000 | 279.3 Million | 23,757.78 | 1,400 | 1,330 | 1,330 | 1,330 | - | - | - | - | - | 109.302 Million | 75.442 Million | 77.972 Million | 142,498 | 81.056 Million | - | - | - | - | - | 3,820 | 210,000 | 76,508 | 137,312 | ||
همراه |
ارتباطات سیار |
سهام | بورس | 7,500 | 60.00 | 0.79 | 7,560 | 0.00 | 0.00 | 12:29 | 601 | 2.98 Million | 24.2 billion | 4,615.51 | 7,560 | 7,520 | 7,450 | 7,600 | - | - | - | - | 387.512 Thousand billion | 824.549 Million | 557.802 Million | 47.2 Million | 467.717 Million | 80.155 Million | 261.101 Million | 45.772 Million | 7.8 | 4.45 | 1.37 | 848,736 | 203,600 | 666,711 | 385,625 | ||
وسخراش |
سر. استان خراسان شمالی |
سهام | بورس | 1,301 | 68.00 | 4.97 | 1,369 | 0.00 | 0.00 | 1400/11/27 | - | - | - | 3,888 | 1,369 | 1,301 | - | - | - | - | - | - | - | 94 Million | 71.551 Million | 68.585 Million | 107,518 | 76.137 Million | -18,966,096 | -18,973,292 | - | - | - | 20,000 | - | 20,000 | - | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,500 | 40.00 | 0.61 | 6,540 | 0.00 | 0.00 | 1401/04/22 | 1,721 | 13.35 Million | 97 billion | 10,192.66 | 6,540 | 6,440 | 6,300 | 6,700 | - | - | - | - | 435.6 Thousand billion | 631.894 Million | 309.782 Million | 60 Million | 239.494 Million | 72.992 Million | 66.351 Million | 9.613 Million | 40.82 | 5.38 | 5.91 | 3.075 Million | 4.886 Million | 4.321 Million | 3.639 Million | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 1,989 | 220.00 | 9.96 | 2,209 | 0.00 | 0.00 | 1400/11/23 | - | - | - | 28,099.63 | 2,209 | 1,989 | - | - | - | - | - | - | - | 135.631 Million | 63.164 Million | 61.399 Million | 1,249 | 68.494 Million | -16,464,513 | -16,470,839 | - | - | - | 4,284 | - | 4,284 | - | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,638 | 86.00 | 4.99 | 1,638 | 86.00 | 4.99 | 1401/05/11 | 368 | 19 Million | 35.6 billion | 100,615.84 | 1,724 | 1,638 | 1,638 | 1,678 | - | - | - | - | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -6.43 | 3.86 | 1.4 | 22.169 Million | 114.87 Million | 136.309 Million | 730,160 | ||
وسبوشهر |
سر. استان بوشهر |
سهام | بورس | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 1399/12/19 | - | - | - | 7,547 | 1,260 | 1,240 | - | - | - | - | - | - | - | 60.766 Million | 48.721 Million | 48.225 Million | 2,518 | 65.355 Million | 9.477 Million | 9.472 Million | - | - | - | 10,000 | - | 10,000 | - | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 180,000 | 177,605.00 | 7.00 | 177,120 | 174,725.00 | 7.00 | 1400/12/21 | 4,189 | 3.52 Million | 623.3 billion | 18,962.16 | 2,395 | 172,600 | 172,600 | 183,000 | - | - | - | - | - | 1.461 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
وسیزد |
سر. استان یزد |
سهام | بورس | 1,216 | 58.00 | 4.55 | 1,280 | 6.00 | 0.47 | 1400/05/31 | 6 | 62,185 | 75.6 Million | 72,853.88 | 1,274 | 1,211 | 1,216 | 1,216 | - | - | - | - | - | 75.82 Million | 64.586 Million | 59.514 Million | 11 | 64.586 Million | 1.932 Million | 1.931 Million | - | - | - | 63,259 | - | 63,259 | - | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,178 | 55.00 | 1.76 | 3,123 | 0.00 | 0.00 | 12:29 | 26,015 | 1.68 billion | 5.255 Thousand billion | 40,349.96 | 3,123 | 3,138 | 3,051 | 3,220 | - | - | - | - | 118.34 Thousand billion | 129.289 Million | 70.363 Million | 39.605 Million | 5.602 Million | 63.815 Million | 5.133 Million | 4.798 Million | 25.78 | 1.94 | 24.09 | 159.018 Million | 5.99 Million | 164.408 Million | 600,000 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,165 | 10.00 | 0.32 | 3,155 | 0.00 | 0.00 | 12:25 | 149 | 2.6 Million | 8.1 billion | 29,689.7 | 3,155 | 3,165 | 3,165 | 3,230 | - | - | - | - | 122.529 Thousand billion | 615.51 Million | 556.723 Million | 39.5 Million | 490.887 Million | 63.049 Million | 62.181 Million | 14.999 Million | 8.31 | 1.98 | 2 | 101,892 | 168,166 | 270,058 | - | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 17,780 | 60.00 | 0.34 | 17,720 | 0.00 | 0.00 | 12:25 | 243 | 672,849 | 30.6 billion | 7,256.63 | 17,720 | 17,750 | 17,520 | 17,780 | - | - | - | - | 2722.2 Thousand billion | - | - | 60 Million | 45.35 Million | 62.355 Million | 19.605 Million | 17.11 Million | 144.99 | 39.79 | 126.54 | 193,352 | 2.332 Million | 2.425 Million | 100,000 | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 68,800 | 570.00 | 0.84 | 68,230 | 0.00 | 0.00 | 12:29 | 395 | 686,244 | 45.3 billion | 922.35 | 68,230 | 68,360 | 68,360 | 69,960 | - | - | - | - | 335.682 Thousand billion | 427.727 Million | 200.863 Million | 5.1 Million | 79.754 Million | 62.323 Million | 99.985 Million | 39.282 Million | 8.86 | 5.58 | 3.48 | 109,547 | 64,778 | 154,424 | 19,901 | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 8,990 | 60.00 | 0.67 | 8,930 | 0.00 | 0.00 | 12:29 | 804 | 6.82 Million | 56.7 billion | 22,440.96 | 8,930 | 8,650 | 8,650 | 8,990 | - | - | - | - | 227.265 Thousand billion | 251.084 Million | 119.826 Million | 27.25 Million | 7.741 Million | 59.366 Million | 43.877 Million | 42.269 Million | 5.76 | 4.1 | 5.55 | 8.409 Million | 1.6 Million | 4.141 Million | 5.868 Million | ||
وسقم |
سر. استان قم |
سهام | بورس | 1,266 | 66.00 | 4.95 | 1,332 | 0.00 | 0.00 | 1400/11/30 | - | - | - | 4,200 | 1,332 | 1,266 | - | - | - | - | - | - | - | 69.686 Million | 55.135 Million | 52.316 Million | 180 | 59.249 Million | -13,653,631 | -13,657,358 | - | - | - | 25,265 | - | 25,265 | - | ||
ونیکی |
سر. ملی |
سهام | بورس | 8,600 | 0.00 | 0.00 | 8,600 | 0.00 | 0.00 | 12:28 | 923 | 8.66 Million | 82.2 billion | 3,810.25 | 8,600 | 8,600 | 8,570 | 8,750 | - | - | - | - | 158.375 Thousand billion | 187.026 Million | 102.605 Million | 17.5 Million | 36.526 Million | 57.91 Million | 24.54 Million | 28.933 Million | 5.2 | 2.6 | 6.13 | 686,419 | 22,288 | 708,707 | - | ||
وسکهبو |
سر. استان کهگیلویه و بویراحمد |
سهام | بورس | 1,100 | 30.00 | 2.65 | 1,130 | 0.00 | 0.00 | 1400/02/08 | - | - | - | 4,751 | 1,130 | 1,100 | - | - | - | - | - | - | - | 44.258 Million | 56.829 Million | 39.084 Million | 92,965 | 56.736 Million | 15.772 Million | 15.766 Million | - | - | - | 4,751 | - | 4,751 | - | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 6,250 | 0.00 | 0.00 | 6,250 | 0.00 | 0.00 | 12:29 | 419 | 2.39 Million | 14.5 billion | 10,311.25 | 6,250 | 6,260 | 6,150 | 6,270 | - | - | - | - | 294.72 Thousand billion | 338.155 Million | 97.928 Million | 48 Million | 38.155 Million | 55.499 Million | 46.543 Million | 10.839 Million | 27.68 | 5.41 | 6.45 | 19,807 | 1.073 Million | 954,541 | 138,452 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 16,020 | 370.00 | 2.26 | 16,390 | 0.00 | 0.00 | 12:29 | 1,781 | 4.07 Million | 155.8 billion | 4,066.21 | 16,390 | 16,500 | 15,560 | 16,560 | - | - | - | - | 396.3 Thousand billion | 601.48 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 7.37 | 8.89 | 0.91 | 2.391 Million | 3.236 Million | 4.241 Million | 1.387 Million | ||
وسزنجان |
سر. استان زنجان |
سهام | بورس | 1,349 | 70.00 | 4.93 | 1,419 | 0.00 | 0.00 | 1400/11/20 | 1 | 3,720 | 5 Million | 3,720 | 1,419 | 1,349 | 1,349 | 1,349 | - | - | - | - | - | 66.772 Million | 49.393 Million | 47.053 Million | 3,849 | 52.48 Million | -12,836,958 | -12,842,879 | - | - | - | 3,720 | - | 3,720 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 10,400 | 80.00 | 0.78 | 10,320 | 0.00 | 0.00 | 12:29 | 707 | 5.55 Million | 51.7 billion | 8,261.38 | 10,320 | 10,520 | 10,270 | 10,520 | - | - | - | - | 285.2 Thousand billion | 329.86 Million | 103.748 Million | 31 Million | 9.94 Million | 51.011 Million | 34.449 Million | 33.962 Million | 9.42 | 6.27 | 9.29 | 506,259 | 2.336 Million | 2.272 Million | 570,163 | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,251 | 7.00 | 0.21 | 3,258 | 0.00 | 0.00 | 12:29 | 2,330 | 33.22 Million | 134.5 billion | 15,925.79 | 3,258 | 3,211 | 3,211 | 3,280 | - | - | - | - | 127.606 Thousand billion | 1.935 billion | 1.888 billion | 30.426 Million | - | 49.309 Million | 181.946 Million | 16.692 Million | 5.94 | 2.01 | 0.54 | 5.888 Million | 1.087 Million | 5.325 Million | 1.65 Million | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 3,931 | 32.00 | 0.82 | 3,899 | 0.00 | 0.00 | 12:29 | 5,303 | 74.49 Million | 341.7 billion | 15,200.9 | 3,899 | 3,900 | 3,873 | 3,977 | - | - | - | - | 84.244 Thousand billion | 84.38 Million | 63.796 Million | 18.7 Million | 11.469 Million | 48.265 Million | 15.766 Million | 14.386 Million | 5.07 | 1.51 | 4.62 | 20.961 Million | 1.643 Million | 22.504 Million | 100,000 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 22,130 | 100.00 | 0.45 | 22,030 | 0.00 | 0.00 | 12:29 | 3,916 | 21.9 Million | 339.3 billion | 5,087.2 | 22,030 | 22,270 | 21,620 | 22,700 | - | - | - | - | 342.588 Thousand billion | 818.163 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 30.51 | 10.28 | 16.31 | 6.849 Million | 2.924 Million | 9.682 Million | 90,989 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 34,700 | 530.00 | 1.55 | 34,170 | 0.00 | 0.00 | 12:29 | 1,215 | 1.65 Million | 71.2 billion | 1,888.31 | 34,170 | 33,950 | 33,640 | 34,920 | - | - | - | - | 348.365 Thousand billion | 319.177 Million | 124.537 Million | 8.064 Million | 43.63 Million | 46.129 Million | 169.46 Million | 57.853 Million | 4.76 | 5.97 | 1.63 | 854,808 | 914,543 | 1.682 Million | 87,622 | ||
فخاس |
فولادخراسان |
سهام | بورس | 18,220 | 570.00 | 3.03 | 18,790 | 0.00 | 0.00 | 12:28 | 91 | 1.52 Million | 33.1 billion | 1,090.34 | 18,790 | 18,160 | 18,160 | 18,590 | - | - | - | - | 247.163 Thousand billion | 270.235 Million | 112.25 Million | 11.9 Million | 46.634 Million | 45.355 Million | 97.042 Million | 32.921 Million | 6.79 | 4.93 | 2.3 | 33,184 | 11,752 | 40,470 | 4,466 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,965 | 6.00 | 0.31 | 1,959 | 0.00 | 0.00 | 12:29 | 2,662 | 67.9 Million | 133.2 billion | 29,930.2 | 1,959 | 1,886 | 1,886 | 1,980 | - | - | - | - | 72.587 Thousand billion | 122.983 Million | 104.861 Million | 36.403 Million | 51.67 Million | 45.313 Million | 21.396 Million | 7.1 Million | 10.04 | 1.57 | 3.33 | 13.978 Million | 20.382 Million | 31.265 Million | 3.095 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 5,040 | 10.00 | 0.20 | 5,030 | 0.00 | 0.00 | 12:29 | 719 | 3.04 Million | 37.4 billion | 10,344.68 | 5,030 | 5,100 | 5,020 | 5,100 | - | - | - | - | 186.75 Thousand billion | 259.529 Million | 168.259 Million | 32 Million | 98.569 Million | 44.237 Million | 166.71 Million | 33.364 Million | 4.82 | 3.64 | 0.97 | 1.688 Million | 1.198 Million | 2.653 Million | 233,333 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 18,890 | 300.00 | 1.56 | 19,190 | 0.00 | 0.00 | 12:29 | 1,062 | 1.53 Million | 33.4 billion | 1,191.02 | 19,190 | 19,000 | 18,750 | 19,240 | - | - | - | - | 447.4 Thousand billion | 420.049 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 12.98 | 9.04 | 11.78 | 25,117 | 472,731 | 481,274 | 16,574 | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 3,841 | 6.00 | 0.16 | 3,835 | 0.00 | 0.00 | 12:29 | 270 | 2.01 Million | 7.9 billion | 9,332.79 | 3,835 | 3,800 | 3,721 | 3,850 | - | - | - | - | 138.708 Thousand billion | 160.888 Million | 64.838 Million | 36 Million | 22.828 Million | 42.025 Million | 29.885 Million | 13.729 Million | 10.06 | 3.29 | 4.62 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,160 | 17.00 | 0.41 | 4,143 | 0.00 | 0.00 | 12:29 | 199 | 3.85 Million | 20.9 billion | 16,233.25 | 4,143 | 4,210 | 4,115 | 4,210 | - | - | - | - | 136 Thousand billion | 617.705 Million | 533.307 Million | 25 Million | 472.7 Million | 41.608 Million | 54.805 Million | 17.205 Million | 8.43 | 3.49 | 2.65 | 1.407 Million | 200,000 | 507,092 | 1.1 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 26,000 | 430.00 | 1.63 | 26,430 | 0.00 | 0.00 | 12:29 | 242 | 712,643 | 15.5 billion | 4,213.95 | 26,430 | 25,920 | 25,920 | 26,650 | - | - | - | - | 442.602 Thousand billion | 608.426 Million | 259.506 Million | 20.238 Million | 73.54 Million | 41.084 Million | 169.637 Million | 39.147 Million | 13.66 | 13.02 | 3.15 | 549,298 | 1.819 Million | 1.619 Million | 749,142 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 9,150 | 30.00 | 0.33 | 9,120 | 0.00 | 0.00 | 12:29 | 1,431 | 3.64 Million | 63.1 billion | 4,701.17 | 9,120 | 9,170 | 8,800 | 9,390 | - | - | - | - | 170.053 Thousand billion | 212.411 Million | 59.836 Million | 9.64 Million | 36.575 Million | 40.91 Million | 50.439 Million | 32.168 Million | 5.47 | 4.3 | 3.49 | 2.719 Million | 2.72 Million | 5.412 Million | 27,200 | ||
خپارس |
پارس خودرو |
سهام | بورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/23 | 11,026 | 478.95 Million | 556.1 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 136.055 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,380 | 14.00 | 1.00 | 1,394 | 0.00 | 0.00 | 12:29 | 1,808 | 10.77 Million | 15.7 billion | 8,855.37 | 1,394 | 1,387 | 1,378 | 1,400 | - | - | - | - | 7.846 Thousand billion | 63.95 Million | 63.307 Million | 35.317 Million | 14.824 Million | 39.645 Million | 7.509 Million | 4.768 Million | 10.33 | 1.24 | 6.56 | 4.606 Million | 4.285 Million | 8.891 Million | - | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 7,250 | 10.00 | 0.14 | 7,260 | 0.00 | 0.00 | 12:29 | 331 | 1.54 Million | 13.1 billion | 5,247.69 | 7,260 | 7,270 | 7,180 | 7,340 | - | - | - | - | 204.24 Thousand billion | 215.625 Million | 107.035 Million | 24 Million | 41.385 Million | 39.276 Million | 82.042 Million | 30.238 Million | 5.76 | 4.45 | 2.12 | 225,063 | 200,000 | 425,063 | - | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 38,000 | 690.00 | 1.78 | 38,690 | 0.00 | 0.00 | 12:29 | 309 | 240,992 | 12 billion | 2,268.95 | 38,690 | 37,600 | 37,600 | 39,180 | - | - | - | - | 297.78 Thousand billion | 257.257 Million | 80.53 Million | 6 Million | 25.117 Million | 37.484 Million | 79.8 Million | 40.39 Million | 5.75 | 6.19 | 2.91 | 86,214 | 394,803 | 274,784 | 206,233 | ||
البرز |
بیمه البرز |
سهام | بورس | 1,874 | 10.00 | 0.54 | 1,864 | 0.00 | 0.00 | 12:29 | 938 | 29.49 Million | 50 billion | 18,868.84 | 1,864 | 1,910 | 1,844 | 1,910 | - | - | - | - | 49.764 Thousand billion | 129.462 Million | 120.374 Million | 28.849 Million | 75.688 Million | 36.87 Million | 48.964 Million | 15.262 Million | 3.52 | 1.46 | 1.11 | 3.058 Million | 2.074 Million | 2.179 Million | 2.954 Million | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 18,300 | 390.00 | 2.09 | 18,690 | 0.00 | 0.00 | 12:17 | 469 | 1.91 Million | 36.7 billion | 1,020.15 | 18,690 | 18,790 | 18,150 | 18,790 | - | - | - | - | 185.276 Thousand billion | 217.254 Million | 100.292 Million | 9.63 Million | 37.274 Million | 36.676 Million | 87.784 Million | 23.062 Million | 7.8 | 4.91 | 2.05 | 87,116 | 20,000 | 107,116 | - | ||
ملت |
بیمه ملت |
سهام | بورس | 1,152 | 2.00 | 0.17 | 1,154 | 0.00 | 0.00 | 12:29 | 1,091 | 55.98 Million | 69.3 billion | 22,324.68 | 1,154 | 1,130 | 1,124 | 1,160 | - | - | - | - | 36.359 Thousand billion | 88.049 Million | 89.752 Million | 30.657 Million | 52.671 Million | 36.146 Million | 16.205 Million | 2.614 Million | 13.53 | 0.98 | 2.19 | 4.609 Million | 2.624 Million | 7.233 Million | - | ||
وسینا |
بانک سینا |
سهام | بورس | 2,020 | 68.00 | 3.48 | 1,973 | 21.00 | 1.08 | 1401/05/11 | - | - | - | 22,148.63 | 1,952 | 1,998 | 1,930 | 2,020 | - | - | - | - | 64.957 Thousand billion | 569.902 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 7.29 | 1.39 | 0.88 | - | - | - | - | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,479 | 9.00 | 0.61 | 1,470 | 0.00 | 0.00 | 12:23 | 582 | 13.43 Million | 21.3 billion | 48,793.29 | 1,470 | 1,420 | 1,397 | 1,479 | - | - | - | - | 38.973 Thousand billion | 201.705 Million | 201.851 Million | 24.132 Million | 166.231 Million | 35.655 Million | 84.35 Million | 8.599 Million | 4.13 | 0.99 | 0.42 | 2.515 Million | 14.514 Million | 14.124 Million | 2.905 Million | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 59,000 | 1,040.00 | 1.79 | 57,960 | 0.00 | 0.00 | 12:29 | 381 | 548,328 | 29.3 billion | 1,519.02 | 57,960 | 58,520 | 57,510 | 59,300 | - | - | - | - | 186.554 Thousand billion | 223.708 Million | 92.549 Million | 3.529 Million | 19.156 Million | 35.305 Million | 33.759 Million | 20.441 Million | 10.01 | 5.79 | 6.06 | 439,808 | 296,915 | 559,623 | 177,100 | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 3,886 | 26.00 | 0.67 | 3,860 | 0.00 | 0.00 | 12:29 | 793 | 6.2 Million | 25.4 billion | 8,499.5 | 3,860 | 3,910 | 3,802 | 3,940 | - | - | - | - | 104.552 Thousand billion | 127.462 Million | 75.279 Million | 24.84 Million | 31.579 Million | 34.635 Million | 104.529 Million | 15.935 Million | 6.02 | 2.77 | 0.92 | 795,547 | 1.244 Million | 2.04 Million | - | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 16,100 | 470.00 | 2.84 | 16,570 | 0.00 | 0.00 | 12:29 | 335 | 566,726 | 11.5 billion | 3,692.42 | 16,570 | 16,300 | 16,000 | 16,320 | - | - | - | - | 264.616 Thousand billion | 242.656 Million | 59.813 Million | 12.771 Million | 31.04 Million | 34.377 Million | 30.915 Million | 27.62 Million | 7.66 | 6.16 | 6.85 | 311,872 | 928,780 | 1.241 Million | - | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 127,000 | 960.00 | 0.75 | 127,960 | 0.00 | 0.00 | 12:29 | 546 | 287,011 | 38.7 billion | 453.52 | 127,960 | 126,520 | 125,510 | 130,000 | - | - | - | - | 267.86 Thousand billion | 316.345 Million | 73.457 Million | 2 Million | 60.425 Million | 29.691 Million | 84.693 Million | 40.101 Million | 6.38 | 8.62 | 3.02 | 42,810 | 71,023 | 113,833 | - | ||
تنوین |
تامین سرمایه نوین |
سهام | بورس | 4,930 | 46.00 | 0.94 | 4,884 | 0.00 | 0.00 | 12:29 | 290 | 3.12 Million | 12.6 billion | 10,201.56 | 4,884 | 4,947 | 4,900 | 4,947 | - | - | - | - | 80.12 Thousand billion | 124.831 Million | 51.696 Million | 20 Million | 26.971 Million | 29.412 Million | 14.326 Million | 13.28 Million | 7.36 | 3.32 | 6.82 | 88,327 | 1.615 Million | 970,820 | 732,840 | ||
حفاری |
حفاری شمال |
سهام | بورس | 3,694 | 58.00 | 1.60 | 3,636 | 0.00 | 0.00 | 12:29 | 1,015 | 11.64 Million | 52.9 billion | 10,389.96 | 3,636 | 3,743 | 3,560 | 3,743 | - | - | - | - | 41.013 Thousand billion | 69.703 Million | 64.742 Million | 9 Million | 36.979 Million | 28.847 Million | 15.555 Million | 5.869 Million | 5.58 | 1.13 | 2.1 | 5.064 Million | 1.628 Million | 6.691 Million | - | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 1,750 | 20.00 | 1.16 | 1,730 | 0.00 | 0.00 | 12:29 | 1,097 | 9.1 Million | 52.2 billion | 18,652.74 | 1,730 | 1,722 | 1,700 | 1,754 | - | - | - | - | 36.126 Thousand billion | 31.652 Million | 29.404 Million | 18 Million | 512,300 | 28.672 Million | 8.35 Million | 8.164 Million | 3.81 | 1.1 | 3.73 | 5.792 Million | 568,105 | 5.831 Million | 530,000 | ||
شنفت |
نفت پارس |
سهام | بورس | 6,970 | 170.00 | 2.38 | 7,140 | 0.00 | 0.00 | 12:28 | 191 | 487,101 | 4.2 billion | 5,713.44 | 7,140 | 7,230 | 6,880 | 7,230 | - | - | - | - | 140.706 Thousand billion | 156.847 Million | 61.341 Million | 16.691 Million | 37.673 Million | 27.91 Million | 56.329 Million | 13.687 Million | 8.72 | 4.27 | 2.12 | 1.323 Million | 53,980 | 1.374 Million | 2,447 | ||
شبهرن |
نفت بهران |
سهام | بورس | 13,500 | 130.00 | 0.95 | 13,630 | 0.00 | 0.00 | 12:29 | 443 | 1.57 Million | 17.7 billion | 3,762.96 | 13,630 | 13,670 | 13,350 | 13,810 | - | - | - | - | 132.765 Thousand billion | 200.385 Million | 85.497 Million | 11.95 Million | 37.506 Million | 27.183 Million | 85.501 Million | 18.596 Million | 8.76 | 5.99 | 1.9 | 1.92 Million | 906,000 | 2.815 Million | 11,072 | ||
وسکاب |
س.ص. بازنشستگی کارکنان بانکها |
سهام | بورس | 2,550 | 34.00 | 1.35 | 2,516 | 0.00 | 0.00 | 12:29 | 281 | 3.74 Million | 9.2 billion | 15,765.33 | 2,516 | 2,512 | 2,500 | 2,558 | - | - | - | - | 29.268 Thousand billion | 34.842 Million | 32.093 Million | 12 Million | 4.65 Million | 26.692 Million | 12.555 Million | 12.451 Million | 2.42 | 1.13 | 2.4 | 550,329 | 2.792 Million | 3.342 Million | - | ||
وسپه |
سر. سپه |
سهام | بورس | 4,000 | 14.00 | 0.35 | 4,014 | 0.00 | 0.00 | 12:29 | 337 | 2.16 Million | 16.3 billion | 12,039.39 | 4,014 | 4,020 | 3,960 | 4,043 | - | - | - | - | 90 Thousand billion | 109.957 Million | 40.49 Million | 12 Million | 16.03 Million | 25.623 Million | 14.474 Million | 14.275 Million | 6.58 | 3.67 | 6.49 | 4.097 Million | 442,000 | 3.806 Million | 733,000 | ||
کاما |
باما |
سهام | بورس | 4,620 | 4.00 | 0.09 | 4,624 | 0.00 | 0.00 | 12:29 | 2,458 | 19.94 Million | 125 billion | 12,870.87 | 4,624 | 4,671 | 4,574 | 4,778 | - | - | - | - | 62.2 Thousand billion | 51.769 Million | 33.048 Million | 10 Million | 5.529 Million | 25.115 Million | 9.513 Million | 6.655 Million | 6.95 | 1.84 | 4.87 | 13.393 Million | 2.966 Million | 16.359 Million | - | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 102,620 | 670.00 | 0.65 | 103,290 | 0.00 | 0.00 | 12:29 | 2,274 | 991,912 | 72.9 billion | 602.29 | 103,290 | 103,390 | 102,020 | 103,800 | - | - | - | - | 261.695 Thousand billion | 590.467 Million | 289.818 Million | 3.5 Million | 228.952 Million | 24.649 Million | 197.073 Million | 34.296 Million | 10.54 | 14.67 | 1.83 | 293,557 | 603,852 | 714,034 | 183,375 |