All Markets
/Exchange Iran Mercantile Exchange
/Equity
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 13,040 | 730.00 | 5.93 | 12,980 | 670.00 | 5.44 | 12:30 | 20,080 | 200.86 Million | 2.608 Thousand billion | 7,108.22 | 12,310 | 12,700 | 12,600 | 13,040 | - | - | - | - | 2712.82 Thousand billion | 3.088 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 207.811 Million | 2.962 billion | 10.43 | 4.96 | 4.37 | 69.803 Million | 7.049 Million | 50.481 Million | 26.371 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 4,080 | 140.00 | 3.55 | 4,030 | 90.00 | 2.28 | 18:41 | 5,430 | 100.95 Million | 407.1 billion | 19,945.55 | 3,940 | 3,970 | 3,990 | 4,090 | - | - | - | - | 834.383 Thousand billion | 6.413 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.89 | 1.83 | 1.36 | 99.093 Million | 29.29 Million | 80.366 Million | 48.017 Million | ||
وسرضوی |
سر. استان خراسان رضوی |
سهام | بورس | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 12:26 | 17 | 99,992 | 101 Million | 5,881.88 | 1,030 | 1,010 | 1,010 | 1,010 | - | - | - | - | 360.518 Thousand billion | 360.52 Million | 423.745 Million | 350.018 Million | 1,148 | 423.744 Million | 37.749 Million | 37.742 Million | 9.56 | 0.85 | 9.56 | 55,000 | 10,000 | 65,000 | - | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,400 | 30.00 | 0.32 | 9,480 | 110.00 | 1.17 | 12:29 | 4,851 | 26.46 Million | 251 billion | 5,455.5 | 9,370 | 9,410 | 9,350 | 9,690 | - | - | - | - | 2720.76 Thousand billion | 3.327 billion | 923.278 Million | 143.5 Million | 522.888 Million | 400.39 Million | 225.5 Million | 216.455 Million | 12.42 | 6.72 | 11.93 | 5.444 Million | 13.855 Million | 17.554 Million | 1.745 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 11,740 | 440.00 | 3.89 | 11,730 | 430.00 | 3.81 | 12:29 | 15,671 | 75.58 Million | 886.9 billion | 5,419.58 | 11,300 | 11,550 | 11,510 | 11,970 | - | - | - | - | 2346 Thousand billion | 2.532 billion | 543.138 Million | 101.4 Million | 150.383 Million | 392.755 Million | 92.347 Million | 2.722 billion | 10.81 | 5.75 | 6.51 | 64.758 Million | 16.812 Million | 78.871 Million | 2.7 Million | ||
وسفارس |
سر. استان فارس |
سهام | بورس | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 12:10 | 19 | 112,073 | 113.2 Million | 5,898.58 | 1,030 | 1,010 | 1,010 | 1,010 | - | - | - | - | 271.675 Thousand billion | 271.689 Million | 319.894 Million | 263.762 Million | 13,993 | 319.88 Million | 29.998 Million | 29.985 Million | 9.06 | 0.85 | 9.06 | - | 10,000 | - | 10,000 | ||
وسخوز |
سر. استان خوزستان |
سهام | بورس | 960 | 10.00 | 1.03 | 970 | 0.00 | 0.00 | 12:17 | 9 | 66,288 | 63.6 Million | 7,365.33 | 970 | 960 | 960 | 960 | - | - | - | - | 249.154 Thousand billion | 249.158 Million | 311.218 Million | 256.86 Million | 3,429 | 311.214 Million | 28.455 Million | 28.446 Million | 8.76 | 0.8 | 8.76 | 56,288 | 10,000 | 66,288 | - | ||
وسصفا |
سر. استان اصفهان |
سهام | بورس | 1,050 | 20.00 | 1.87 | 1,070 | 0.00 | 0.00 | 12:23 | 13 | 80,480 | 84.5 Million | 6,190.77 | 1,070 | 1,050 | 1,050 | 1,050 | - | - | - | - | 247.438 Thousand billion | 247.46 Million | 279.986 Million | 231.25 Million | 22,037 | 279.964 Million | 25.79 Million | 25.779 Million | 9.6 | 0.88 | 9.59 | 29,733 | 10,000 | 39,733 | - | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 11,540 | 650.00 | 5.97 | 11,540 | 650.00 | 5.97 | 12:29 | 10,876 | 90.85 Million | 1.048 Thousand billion | 8,352.87 | 10,890 | 10,750 | 11,530 | 11,540 | - | - | - | - | 1638.68 Thousand billion | 1.658 billion | 359.779 Million | 80 Million | 89.007 Million | 270.773 Million | 269.413 Million | 269.16 Million | 5.75 | 5.71 | 5.74 | 51.589 Million | 4.787 Million | 48.627 Million | 7.748 Million | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 960 | 10.00 | 1.03 | 970 | 0.00 | 0.00 | 12:26 | 12 | 86,177 | 82.7 Million | 7,181.42 | 970 | 960 | 960 | 960 | - | - | - | - | 182.915 Thousand billion | 182.917 Million | 262.934 Million | 188.572 Million | 2,578 | 262.931 Million | 121.981 Million | 121.978 Million | 1.5 | 0.7 | 1.5 | 13,000 | 10,000 | 23,000 | - | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | بورس | 960 | 10.00 | 1.03 | 970 | 0.00 | 0.00 | 12:14 | 10 | 64,177 | 61.6 Million | 6,417.7 | 970 | 960 | 960 | 960 | - | - | - | - | 198.344 Thousand billion | 198.345 Million | 245.194 Million | 204.478 Million | 1,763 | 245.192 Million | 20.338 Million | 20.33 Million | 9.76 | 0.81 | 9.75 | 13,710 | 10,000 | 23,710 | - | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,370 | 40.00 | 1.66 | 2,390 | 20.00 | 0.83 | 12:29 | 9,965 | 257.43 Million | 615.7 billion | 25,832.93 | 2,410 | 2,380 | 2,370 | 2,460 | - | - | - | - | 419.096 Thousand billion | 4.548 billion | 4.339 billion | 175.354 Million | 4.113 billion | 225.502 Million | 526.383 Million | 469.949 Million | 8.58 | 1.87 | 0.99 | 29.68 Million | 69.642 Million | 89.682 Million | 9.64 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,690 | 10.00 | 0.37 | 2,670 | 10.00 | 0.37 | 12:29 | 15,332 | 519.58 Million | 1.388 Thousand billion | 54,588.22 | 2,680 | 2,650 | 2,630 | 2,730 | - | - | - | - | 597.883 Thousand billion | 3.735 billion | 3.325 billion | 223.926 Million | 3.122 billion | 203.369 Million | 404.888 Million | 77.236 Million | 7.77 | 2.95 | 1.48 | 40.533 Million | 122.086 Million | 148.588 Million | 14.03 Million | ||
وسیستا |
سر. استان سیستان و بلوچستان |
سهام | بورس | 750 | 10.00 | 1.32 | 760 | 0.00 | 0.00 | 12:23 | 153 | 10.41 Million | 7.8 billion | 68,052.45 | 760 | 750 | 750 | 750 | - | - | - | - | 120.247 Thousand billion | 120.256 Million | 189.295 Million | 158.22 Million | 8,583 | 189.287 Million | 16.797 Million | 16.779 Million | 7.17 | 0.64 | 7.16 | 20,000 | 10,000 | 30,000 | - | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 760 | 10.00 | 1.30 | 770 | 0.00 | 0.00 | 12:29 | 156 | 10.78 Million | 8.2 billion | 69,122.65 | 770 | 760 | 760 | 760 | - | - | - | - | 122.242 Thousand billion | 122.252 Million | 187.802 Million | 158.756 Million | 10,139 | 187.792 Million | 44.527 Million | 44.516 Million | 2.75 | 0.65 | 2.75 | 139,443 | 10,000 | 149,443 | - | ||
کگل |
گل گهر |
سهام | بورس | 15,030 | 390.00 | 2.66 | 14,860 | 220.00 | 1.50 | 12:29 | 1,382 | 5.04 Million | 75.5 billion | 3,643.49 | 14,640 | 14,790 | 14,820 | 15,280 | - | - | - | - | 1486 Thousand billion | 1.624 billion | 319.323 Million | 74.4 Million | 132.845 Million | 186.477 Million | 238.963 Million | 112.793 Million | 12.98 | 7.85 | 6.13 | 1.01 Million | 2.553 Million | 1.702 Million | 1.861 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 10,960 | 300.00 | 2.81 | 10,920 | 260.00 | 2.44 | 12:30 | 5,493 | 37.4 Million | 408.4 billion | 6,808.04 | 10,660 | 10,660 | 10,760 | 11,280 | - | - | - | - | 786.24 Thousand billion | 783.55 Million | 195.893 Million | 72 Million | 16.03 Million | 179.863 Million | 76.186 Million | 73.662 Million | 10.42 | 4.27 | 10.07 | 18.959 Million | 10.818 Million | 25.386 Million | 4.392 Million | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 12:14 | 8 | 62,992 | 63.6 Million | 7,874 | 1,030 | 1,010 | 1,010 | 1,010 | - | - | - | - | 181.734 Thousand billion | 181.737 Million | 179.539 Million | 176.441 Million | 3,490 | 179.536 Million | 2.363 Million | 2.35 Million | 77.35 | 1.01 | 76.91 | 35,000 | 10,000 | 45,000 | - | ||
وسگیلا |
سر. استان گیلان |
سهام | بورس | 760 | 10.00 | 1.30 | 770 | 0.00 | 0.00 | 12:27 | 173 | 10.28 Million | 7.8 billion | 59,439.99 | 770 | 760 | 760 | 760 | - | - | - | - | 115.125 Thousand billion | 115.162 Million | 179.316 Million | 149.513 Million | 36,865 | 179.28 Million | 45.804 Million | 45.794 Million | 2.51 | 0.64 | 2.51 | 105,031 | - | 105,031 | - | ||
کچاد |
چادرملو |
سهام | بورس | 23,740 | 860.00 | 3.76 | 23,700 | 820.00 | 3.58 | 12:30 | 2,299 | 7.42 Million | 175.9 billion | 3,228.58 | 22,880 | 22,900 | 23,290 | 24,200 | - | - | - | - | 1315.35 Thousand billion | 1.338 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 11.5 | 7.32 | 6.89 | 3.98 Million | 1.24 Million | 3.847 Million | 1.374 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 12,500 | 500.00 | 4.17 | 12,520 | 520.00 | 4.33 | 12:30 | 23,877 | 176.3 Million | 2.207 Thousand billion | 20,577.62 | 12,000 | 11,970 | 12,190 | 12,720 | - | - | - | - | 951.52 Thousand billion | 1.026 billion | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 174.305 Million | 1.115 billion | 11.96 | 5.38 | 0.98 | 106.719 Million | 25.621 Million | 124.397 Million | 7.943 Million | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,180 | 60.00 | 4.84 | 1,240 | 0.00 | 0.00 | 1399/10/21 | 2 | 11,718 | 13.8 Million | 7,413 | 1,240 | 1,180 | 1,180 | 1,180 | - | - | - | - | 148.665 Thousand billion | 149.009 Million | 165.984 Million | 119.891 Million | 343,847 | 165.64 Million | 46.054 Million | 46.044 Million | - | 0.9 | 3.23 | 5,000 | - | 5,000 | - | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 13,440 | 120.00 | 0.90 | 13,420 | 100.00 | 0.75 | 12:30 | 2,680 | 19.79 Million | 265.5 billion | 7,385.14 | 13,320 | 13,310 | 13,310 | 13,780 | - | - | - | - | 879.278 Thousand billion | 2.734 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 14.6 | 5.87 | 3.42 | 3.003 Million | 26.943 Million | 8.375 Million | 21.57 Million | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 880 | 10.00 | 1.12 | 890 | 0.00 | 0.00 | 12:11 | 8 | 59,689 | 52.5 Million | 7,461.13 | 890 | 880 | 880 | 880 | - | - | - | - | 101.921 Thousand billion | 101.923 Million | 138.492 Million | 114.518 Million | 1,655 | 138.491 Million | 12.227 Million | 12.262 Million | 8.31 | 0.74 | 8.34 | 81,000 | 10,000 | 91,000 | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 9,550 | 10.00 | 0.10 | 9,610 | 50.00 | 0.52 | 12:30 | 10,598 | 72.49 Million | 696.7 billion | 6,839.8 | 9,560 | 9,460 | 9,450 | 9,850 | - | - | - | - | 240.25 Thousand billion | 247.366 Million | 146.174 Million | 20 Million | 8.366 Million | 137.808 Million | 102.166 Million | 104.716 Million | 2.28 | 1.73 | 2.34 | 4.67 Million | 100,000 | 4.67 Million | 100,000 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 19,730 | 250.00 | 1.25 | 19,960 | 20.00 | 0.10 | 12:29 | 863 | 4.19 Million | 83.6 billion | 4,856.34 | 19,980 | 19,830 | 19,650 | 20,450 | - | - | - | - | 808.38 Thousand billion | 823.392 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 14.16 | 6.07 | 13.96 | 240,337 | 4.7 Million | 3.483 Million | 1.457 Million | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 890 | 10.00 | 1.11 | 900 | 0.00 | 0.00 | 1399/12/25 | - | - | - | 33,808.71 | 900 | 890 | - | - | - | - | - | - | 83.628 Thousand billion | 83.653 Million | 131.675 Million | 92.92 Million | 25,221 | 131.65 Million | 37.973 Million | 37.964 Million | - | 0.64 | 2.21 | 236,661 | - | 236,661 | - | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 14,840 | 840.00 | 6.00 | 14,810 | 810.00 | 5.79 | 12:29 | 3,163 | 30.22 Million | 447.7 billion | 9,555.05 | 14,000 | 13,820 | 14,400 | 14,840 | - | - | - | - | 740.5 Thousand billion | 764.841 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 8.64 | 5.38 | 2.76 | 8.235 Million | 3.245 Million | 7.945 Million | 3.534 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 11,630 | 650.00 | 5.92 | 11,630 | 650.00 | 5.92 | 12:29 | 2,744 | 38.9 Million | 452.3 billion | 14,176.14 | 10,980 | 10,950 | 11,410 | 11,630 | - | - | - | - | 947.845 Thousand billion | 938.127 Million | 171.736 Million | 81.5 Million | 43.257 Million | 128.479 Million | 70.435 Million | 67.945 Million | 13.17 | 6.97 | 12.7 | 9.814 Million | 882,270 | 6.679 Million | 4.018 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 9,770 | 160.00 | 1.66 | 9,870 | 260.00 | 2.71 | 12:29 | 14,202 | 120.04 Million | 1.185 Thousand billion | 8,935.03 | 9,610 | 9,840 | 9,640 | 10,150 | - | - | - | - | 740.25 Thousand billion | 816.815 Million | 223.498 Million | 44 Million | 96.065 Million | 127.432 Million | 572.153 Million | 39.683 Million | 18.16 | 5.66 | 1.26 | 87.801 Million | 15.485 Million | 95.05 Million | 8.235 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 24,340 | 160.00 | 0.65 | 24,720 | 220.00 | 0.90 | 12:30 | 10,985 | 31.41 Million | 776.7 billion | 2,859.69 | 24,500 | 24,400 | 24,220 | 25,500 | - | - | - | - | 709.167 Thousand billion | 758.956 Million | 177.773 Million | 28.688 Million | 56.1 Million | 121.673 Million | 33.825 Million | 834.821 Million | 12.27 | 5.78 | 0.96 | 1.494 Million | 4.32 Million | 3.964 Million | 1.85 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,740 | 40.00 | 1.48 | 2,730 | 30.00 | 1.11 | 12:29 | 4,618 | 100.37 Million | 274.1 billion | 21,735.54 | 2,700 | 2,700 | 2,690 | 2,800 | - | - | - | - | 426.808 Thousand billion | 2.214 billion | 1.89 billion | 156.34 Million | 1.779 billion | 111.227 Million | 200.441 Million | 7.64 Million | 55.25 | 3.8 | 2.11 | 88.208 Million | 82.702 Million | 157.49 Million | 13.42 Million | ||
وسکرشا |
سر. استان کرمانشاه |
سهام | بورس | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 12:08 | 8 | 55,001 | 68.2 Million | 6,875.13 | 1,260 | 1,240 | 1,240 | 1,240 | - | - | - | - | 107.968 Thousand billion | 107.97 Million | 103.495 Million | 85.689 Million | 1,969 | 103.493 Million | 9.068 Million | 2.469 Million | 43.73 | 1.04 | 11.91 | - | 10,000 | 10,000 | - | ||
وامید |
سر. امید |
سهام | بورس | 12,670 | 250.00 | 1.93 | 12,890 | 30.00 | 0.23 | 12:28 | 54 | 1.02 Million | 13 billion | 18,934.24 | 12,920 | 12,670 | 12,670 | 12,670 | - | - | - | - | 1250.069 Thousand billion | 1.303 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 27.1 | 12.53 | 20.84 | 18,139 | 1.134 Million | 1.052 Million | 100,000 | ||
وسخراش |
سر. استان خراسان شمالی |
سهام | بورس | 1,350 | 20.00 | 1.46 | 1,370 | 0.00 | 0.00 | 12:27 | 8 | 56,250 | 75.9 Million | 7,031.25 | 1,370 | 1,350 | 1,350 | 1,350 | - | - | - | - | 93.961 Thousand billion | 93.966 Million | 95.97 Million | 68.585 Million | 4,525 | 95.966 Million | 27.451 Million | 27.445 Million | 3.42 | 0.98 | 3.42 | 10,000 | - | 10,000 | - | ||
وساربیل |
سر. استان اردبیل |
سهام | بورس | 1,260 | 20.00 | 1.56 | 1,280 | 0.00 | 0.00 | 12:28 | 12 | 82,408 | 103.8 Million | 6,867.33 | 1,280 | 1,260 | 1,260 | 1,260 | - | - | - | - | 80.906 Thousand billion | 80.913 Million | 88.959 Million | 63.208 Million | 6,578 | 88.952 Million | 7.158 Million | 7.154 Million | 11.31 | 0.91 | 11.3 | - | 10,000 | 10,000 | - | ||
وسخراج |
سر. خراسان جنوبی |
سهام | بورس | 2,180 | 40.00 | 1.80 | 2,220 | 0.00 | 0.00 | 12:27 | 9 | 56,001 | 122.1 Million | 6,222.33 | 2,220 | 2,180 | 2,180 | 2,180 | - | - | - | - | 136.305 Thousand billion | 136.307 Million | 86.286 Million | 61.399 Million | 1,185 | 86.285 Million | 43.508 Million | 43.504 Million | 3.13 | 1.58 | 3.13 | 2,550 | 10,000 | 12,550 | - | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 11,740 | 280.00 | 2.44 | 11,820 | 360.00 | 3.14 | 12:29 | 2,372 | 13.96 Million | 164.9 billion | 5,884.46 | 11,460 | 11,880 | 11,640 | 12,000 | - | - | - | - | 648.918 Thousand billion | 668.77 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 14.54 | 7.33 | 15.33 | 8.15 Million | 9.661 Million | 12.738 Million | 5.073 Million | ||
وسیزد |
سر. استان یزد |
سهام | بورس | 1,260 | 20.00 | 1.56 | 1,280 | 0.00 | 0.00 | 12:13 | 8 | 60,001 | 75.6 Million | 7,500.13 | 1,280 | 1,260 | 1,260 | 1,260 | - | - | - | - | 76.178 Thousand billion | 76.178 Million | 80.53 Million | 59.514 Million | 44 | 80.53 Million | 41.258 Million | 41.257 Million | 1.85 | 0.95 | 1.85 | 13,647 | 10,000 | 23,647 | - | ||
اخابر |
مخابرات ایران |
سهام | بورس | 10,330 | 210.00 | 1.99 | 10,520 | 20.00 | 0.19 | 12:29 | 152 | 1.07 Million | 11.1 billion | 7,063.22 | 10,540 | 10,330 | 10,330 | 10,330 | - | - | - | - | 631.2 Thousand billion | 802.155 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 38.9 | 7.93 | 11.39 | 49,491 | - | 49,491 | - | ||
جم |
پتروشیمی جم |
سهام | بورس | 36,180 | 560.00 | 1.57 | 35,960 | 340.00 | 0.95 | 12:29 | 658 | 1.97 Million | 71.3 billion | 3,000.2 | 35,620 | 35,170 | 35,350 | 36,450 | - | - | - | - | 647.28 Thousand billion | 713.456 Million | 151.594 Million | 13.8 Million | 72.296 Million | 79.298 Million | 204.2 Million | 64.62 Million | 9.92 | 8.09 | 3.14 | 501,844 | 576,709 | 966,074 | 112,479 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 62,850 | 3,550.00 | 5.99 | 62,650 | 3,350.00 | 5.65 | 12:29 | 4,500 | 6.97 Million | 436.4 billion | 1,548.21 | 59,300 | 62,000 | 61,080 | 62,850 | - | - | - | - | 563.85 Thousand billion | 746.003 Million | 289.678 Million | 9 Million | 212.303 Million | 77.375 Million | 326.264 Million | 61.937 Million | 8.62 | 6.9 | 1.64 | 3.794 Million | 356,224 | 3.213 Million | 936,942 | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 147,540 | 1,930.00 | 1.33 | 146,760 | 1,150.00 | 0.79 | 12:29 | 530 | 357,954 | 52.9 billion | 675.38 | 145,610 | 143,000 | 143,800 | 149,500 | - | - | - | - | 880.56 Thousand billion | 955.552 Million | 158.875 Million | 6 Million | 81.892 Million | 76.983 Million | 205.827 Million | 81.17 Million | 10.76 | 11.35 | 4.24 | 252,002 | 139,173 | 100,752 | 290,423 | ||
رمپنا |
گروه مپنا |
سهام | بورس | 17,510 | 80.00 | 0.46 | 17,540 | 110.00 | 0.63 | 12:29 | 1,544 | 9.14 Million | 160.3 billion | 5,919.12 | 17,430 | 17,300 | 17,300 | 17,900 | - | - | - | - | 701.6 Thousand billion | 1.187 billion | 563.039 Million | 27 Million | 489.673 Million | 73.366 Million | 83 Million | 23.33 Million | 29.88 | 9.5 | 8.4 | 746,544 | 2.498 Million | 1.841 Million | 1.404 Million | ||
همراه |
ارتباطات سیار |
سهام | بورس | 26,000 | 240.00 | 0.91 | 26,220 | 20.00 | 0.08 | 12:29 | 559 | 738,955 | 19.3 billion | 1,321.92 | 26,240 | 25,810 | 25,810 | 26,490 | - | - | - | - | 503.424 Thousand billion | 823.989 Million | 389.5 Million | 19.2 Million | 320.181 Million | 69.319 Million | 234.373 Million | 41.993 Million | 12 | 7.27 | 2.15 | 503,561 | 1.174 Million | 996,507 | 681,062 | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 332,150 | 15,910.00 | 5.03 | 324,640 | 8,400.00 | 2.66 | 12:29 | 831 | 268,662 | 87.6 billion | 323.3 | 316,240 | 315,600 | 317,900 | 332,300 | - | - | - | - | 308.408 Thousand billion | 334.486 Million | 102.603 Million | 950,000 | 34.058 Million | 68.546 Million | 40.621 Million | 67.344 Million | 4.46 | 4.38 | 7.4 | 61,264 | 23,511 | 78,561 | 6,214 | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 94,920 | 2,770.00 | 3.01 | 93,800 | 1,650.00 | 1.79 | 12:29 | 615 | 565,926 | 53.9 billion | 920.2 | 92,150 | 94,200 | 93,110 | 96,050 | - | - | - | - | 562.8 Thousand billion | 619.443 Million | 133.041 Million | 6 Million | 66.543 Million | 66.498 Million | 112.207 Million | 80.392 Million | 6.88 | 8.31 | 4.93 | 80,208 | 568,142 | 507,346 | 141,004 | ||
خساپا |
سایپا |
سهام | بورس | 2,240 | 10.00 | 0.44 | 2,240 | 10.00 | 0.44 | 12:29 | 37,293 | 1.46 billion | 3.268 Thousand billion | 68,235.62 | 2,250 | 2,240 | 2,210 | 2,320 | - | - | - | - | 437.944 Thousand billion | 927.775 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -14.12 | 6.66 | 3.34 | 15.845 Million | 70.2 Million | 83.012 Million | 3.033 Million | ||
وسبوشهر |
سر. استان بوشهر |
سهام | بورس | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 1399/12/19 | - | - | - | 7,547 | 1,260 | 1,240 | - | - | - | - | - | - | 60.764 Thousand billion | 60.766 Million | 65.358 Million | 48.225 Million | 2,518 | 65.355 Million | 31.622 Million | 31.616 Million | 1.92 | 0.93 | 1.92 | 10,000 | - | 10,000 | - | ||
وسقم |
سر. استان قم |
سهام | بورس | 1,390 | 20.00 | 1.42 | 1,410 | 0.00 | 0.00 | 12:09 | 12 | 71,301 | 99.1 Million | 5,941.75 | 1,410 | 1,390 | 1,390 | 1,390 | - | - | - | - | 73.766 Thousand billion | 73.767 Million | 63.191 Million | 52.316 Million | 256 | 63.19 Million | 10.818 Million | 10.815 Million | 6.82 | 1.17 | 6.82 | 5,000 | 10,000 | 15,000 | - | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 14,690 | 130.00 | 0.88 | 14,650 | 170.00 | 1.15 | 12:29 | 662 | 6.32 Million | 92.2 billion | 9,539.89 | 14,820 | 14,530 | 14,530 | 15,200 | - | - | - | - | 395.55 Thousand billion | 429.482 Million | 91.372 Million | 27 Million | 29.342 Million | 62.029 Million | 30.465 Million | 30.316 Million | 13.2 | 6.45 | 13.13 | 79,392 | 100,000 | 106,770 | 72,622 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 2,710 | 20.00 | 0.73 | 2,730 | 0.00 | 0.00 | 12:29 | 17,249 | 344.9 Million | 940.9 billion | 20,989.2 | 2,730 | 2,730 | 2,680 | 2,820 | - | - | - | - | 108.122 Thousand billion | 112.475 Million | 64.903 Million | 39.605 Million | 4.353 Million | 60.55 Million | 17.831 Million | 15.144 Million | 7.14 | 1.79 | 6.06 | 34.552 Million | 1.13 Million | 35.68 Million | 2,000 | ||
وسزنجان |
سر. استان زنجان |
سهام | بورس | 1,400 | 20.00 | 1.41 | 1,420 | 0.00 | 0.00 | 12:12 | 8 | 82,682 | 115.8 Million | 10,335.25 | 1,420 | 1,400 | 1,400 | 1,400 | - | - | - | - | 66.815 Thousand billion | 66.819 Million | 56.845 Million | 47.053 Million | 3,923 | 56.841 Million | 5.057 Million | 5.053 Million | 13.22 | 1.18 | 13.21 | 3,610 | 10,000 | 13,610 | - | ||
وسکهبو |
سر. استان کهگیلویه و بویراحمد |
سهام | بورس | 1,110 | 20.00 | 1.77 | 1,130 | 0.00 | 0.00 | 12:29 | 15 | 216,526 | 240.3 Million | 14,435.07 | 1,130 | 1,110 | 1,110 | 1,110 | - | - | - | - | 44.165 Thousand billion | 44.258 Million | 56.829 Million | 39.084 Million | 92,965 | 56.736 Million | 15.772 Million | 15.766 Million | 2.8 | 0.78 | 2.8 | 89,756 | - | 89,756 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 10,350 | 200.00 | 1.90 | 10,390 | 160.00 | 1.52 | 12:29 | 5,196 | 48.38 Million | 502.7 billion | 9,310.58 | 10,550 | 10,460 | 10,340 | 10,740 | - | - | - | - | 322.09 Thousand billion | 333.683 Million | 56.04 Million | 20 Million | 6.633 Million | 49.407 Million | 21.917 Million | 21.237 Million | 15.4 | 6.62 | 14.92 | 244,878 | 6.2 Million | 5.313 Million | 1.132 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 4,580 | 250.00 | 5.77 | 4,550 | 220.00 | 5.08 | 12:29 | 3,758 | 115.83 Million | 526.8 billion | 30,821.08 | 4,330 | 4,250 | 4,400 | 4,580 | - | - | - | - | 138.437 Thousand billion | 1.173 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 5.16 | 2.82 | 1.11 | 33.139 Million | 23.007 Million | 29.586 Million | 26.56 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 16,650 | 30.00 | 0.18 | 16,560 | 120.00 | 0.72 | 12:29 | 536 | 3.4 Million | 55.8 billion | 6,335.11 | 16,680 | 16,540 | 16,350 | 16,700 | - | - | - | - | 335.139 Thousand billion | 387.109 Million | 95.89 Million | 14.252 Million | 49.541 Million | 46.349 Million | 88.154 Million | 31.969 Million | 10.56 | 7.28 | 3.83 | 423,636 | 3.57 Million | 3.502 Million | 491,661 | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 8,440 | 40.00 | 0.48 | 8,550 | 150.00 | 1.79 | 12:29 | 1,177 | 7.47 Million | 64.3 billion | 6,343.05 | 8,400 | 8,280 | 8,280 | 8,820 | - | - | - | - | 232.988 Thousand billion | 250.018 Million | 67.284 Million | 16.25 Million | 21.118 Million | 46.166 Million | 22.722 Million | 21.93 Million | 10.44 | 4.96 | 10.07 | 921,212 | 3.287 Million | 4.001 Million | 207,147 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 21,270 | 1,200.00 | 5.98 | 21,240 | 1,170.00 | 5.83 | 12:29 | 2,537 | 18.38 Million | 390.4 billion | 7,245.87 | 20,070 | 20,100 | 20,500 | 21,270 | - | - | - | - | 318.6 Thousand billion | 388.798 Million | 133.191 Million | 15 Million | 87.748 Million | 45.443 Million | 96.325 Million | 26.712 Million | 11.27 | 6.62 | 3.13 | 3.123 Million | 172,262 | 1.941 Million | 1.354 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,350 | 40.00 | 1.73 | 2,360 | 50.00 | 2.16 | 12:30 | 21,068 | 544.21 Million | 1.284 Thousand billion | 33,183.77 | 2,310 | 2,370 | 2,310 | 2,430 | - | - | - | - | 711.908 Thousand billion | 1.292 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 648.873 Million | 766.206 Million | -8 | 15.87 | 1.27 | 572.365 Million | 22.022 Million | 565.14 Million | 29.246 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 28,800 | 110.00 | 0.38 | 29,270 | 360.00 | 1.25 | 12:29 | 3,000 | 6.66 Million | 194.9 billion | 2,219.23 | 28,910 | 28,920 | 28,520 | 29,970 | - | - | - | - | 292.7 Thousand billion | 342.779 Million | 96.377 Million | 10 Million | 53.679 Million | 42.698 Million | 298.49 Million | 20.078 Million | 14.4 | 6.77 | 0.97 | 2.847 Million | 910,173 | 2.973 Million | 784,143 | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 55,350 | 50.00 | 0.09 | 55,430 | 30.00 | 0.05 | 12:29 | 153 | 123,245 | 6.9 billion | 805.52 | 55,400 | 57,000 | 54,360 | 57,000 | - | - | - | - | 282.693 Thousand billion | 333.492 Million | 92.643 Million | 5.1 Million | 50.952 Million | 41.691 Million | 62.04 Million | 27.062 Million | 10.44 | 6.78 | 4.55 | 35,134 | 138,336 | 170,433 | 3,037 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 2,920 | 50.00 | 1.68 | 2,950 | 20.00 | 0.67 | 12:29 | 385 | 8.16 Million | 23.8 billion | 21,190.47 | 2,970 | 2,930 | 2,920 | 2,920 | - | - | - | - | 107.388 Thousand billion | 135.059 Million | 67.765 Million | 3.75 Million | 26.943 Million | 40.823 Million | 13.281 Million | 5.132 Million | 21.07 | 2.65 | 8.14 | 4.817 Million | - | 4.817 Million | - | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 30,210 | 1,710.00 | 6.00 | 29,540 | 1,040.00 | 3.65 | 1400/01/16 | - | - | - | 3,595.5 | 28,500 | 27,930 | - | - | - | - | - | - | 284.771 Thousand billion | 294.407 Million | 49.833 Million | 8.066 Million | 9.637 Million | 40.196 Million | 28.517 Million | 28.218 Million | 36.74 | 6.84 | 9.64 | 2.343 Million | 13.561 Million | 13.767 Million | 2.138 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 10,650 | 0.00 | 0.00 | 10,650 | 0.00 | 0.00 | 12:29 | 677 | 9.05 Million | 96.4 billion | 13,371.58 | 10,650 | 10,650 | 10,650 | 10,650 | - | - | - | - | 186.375 Thousand billion | 194.958 Million | 48.422 Million | 17.5 Million | 8.583 Million | 39.839 Million | 17.955 Million | 21.193 Million | 36.1 | 4.77 | 10.58 | 552,560 | 8.5 Million | 7.692 Million | 1.36 Million | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,560 | 30.00 | 1.89 | 1,580 | 10.00 | 0.63 | 12:29 | 981 | 10.68 Million | 16.7 billion | 10,891.14 | 1,590 | 1,560 | 1,560 | 1,560 | - | - | - | - | 55.801 Thousand billion | 62.296 Million | 44.222 Million | 35.317 Million | 6.142 Million | 38.08 Million | 4.069 Million | 2.039 Million | - | 1.47 | 13.8 | 3.683 Million | - | 3.683 Million | - | ||
وکار |
بانک کار آفرین |
سهام | بورس | 2,580 | 10.00 | 0.39 | 2,550 | 20.00 | 0.78 | 12:29 | 512 | 15.78 Million | 40.2 billion | 30,823.32 | 2,570 | 2,520 | 2,520 | 2,630 | - | - | - | - | 100.725 Thousand billion | 442.126 Million | 378.384 Million | 26.843 Million | 340.611 Million | 37.773 Million | 42.391 Million | 8.263 Million | 12.29 | 2.69 | 2.39 | 111,461 | - | 111,461 | - | ||
فخاس |
فولادخراسان |
سهام | بورس | 27,590 | 560.00 | 1.99 | 28,140 | 10.00 | 0.04 | 12:10 | 43 | 86,801 | 2.4 billion | 2,018.63 | 28,150 | 27,590 | 27,590 | 27,590 | - | - | - | - | 334.866 Thousand billion | 359.165 Million | 61.291 Million | 9 Million | 24.18 Million | 37.11 Million | 59.838 Million | 19.965 Million | 16.78 | 9.03 | 5.6 | 11,032 | - | 11,032 | - | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 45,010 | 50.00 | 0.11 | 45,070 | 10.00 | 0.02 | 12:29 | 347 | 330,706 | 14.9 billion | 953.04 | 45,060 | 44,210 | 44,210 | 45,480 | - | - | - | - | 270.42 Thousand billion | 292.534 Million | 59.207 Million | 6 Million | 22.174 Million | 37.033 Million | 34.778 Million | 29.103 Million | 9.29 | 7.3 | 7.77 | 172,644 | 495,502 | 488,178 | 179,968 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 5,350 | 30.00 | 0.56 | 5,370 | 10.00 | 0.19 | 12:29 | 6,125 | 49.34 Million | 265 billion | 8,055.54 | 5,380 | 5,300 | 5,280 | 5,530 | - | - | - | - | 100.419 Thousand billion | 104.702 Million | 41.029 Million | 12.5 Million | 4.096 Million | 36.933 Million | 20.394 Million | 19.123 Million | 5.26 | 2.72 | 4.93 | 1.473 Million | 18,800 | 1.491 Million | - | ||
وسینا |
بانک سینا |
سهام | بورس | 3,100 | 20.00 | 0.65 | 3,090 | 10.00 | 0.32 | 12:30 | 2,131 | 68.16 Million | 210.8 billion | 31,983.52 | 3,080 | 3,060 | 3,020 | 3,180 | - | - | - | - | 78.436 Thousand billion | 386.899 Million | 342.159 Million | 10 Million | 308.717 Million | 33.442 Million | 43.486 Million | 3.973 Million | 19.68 | 2.34 | 1.8 | 14.16 Million | 13.235 Million | 26.655 Million | 739,306 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 18,020 | 350.00 | 1.91 | 18,360 | 10.00 | 0.05 | 12:29 | 8,847 | 31.21 Million | 573.1 billion | 3,528.21 | 18,370 | 18,400 | 18,010 | 19,000 | - | - | - | - | 395.842 Thousand billion | 783.921 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 12.788 Million | 6.436 Million | 61.53 | 12.33 | 30.97 | 7.64 Million | 276,242 | 7.688 Million | 227,386 | ||
آسیا |
بیمه آسیا |
سهام | بورس | 2,090 | 40.00 | 1.88 | 2,090 | 40.00 | 1.88 | 12:29 | 2,331 | 48.82 Million | 102.3 billion | 20,942.61 | 2,130 | 2,100 | 2,090 | 2,190 | - | - | - | - | 50.436 Thousand billion | 145.896 Million | 125.965 Million | 2.3 Million | 94.495 Million | 31.47 Million | 67.038 Million | 6.316 Million | 8.14 | 1.63 | 0.77 | 2.398 Million | 6 Million | 8.398 Million | - | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 24,600 | 510.00 | 2.12 | 24,660 | 570.00 | 2.37 | 12:29 | 768 | 2.95 Million | 72.9 billion | 3,842 | 24,090 | 23,540 | 24,400 | 25,250 | - | - | - | - | 198.858 Thousand billion | 231.299 Million | 67.568 Million | 8.064 Million | 37.037 Million | 30.531 Million | 89.393 Million | 21.858 Million | 8.89 | 6.36 | 2.17 | 2.014 Million | 245,657 | 759,319 | 1.5 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 8,760 | 100.00 | 1.13 | 8,820 | 40.00 | 0.45 | 12:29 | 838 | 5.17 Million | 45.5 billion | 6,165.29 | 8,860 | 8,820 | 8,710 | 8,960 | - | - | - | - | 132.3 Thousand billion | 445.016 Million | 341.693 Million | 15 Million | 312.116 Million | 29.577 Million | 37.729 Million | 13.014 Million | 10.22 | 4.49 | 3.52 | 760,407 | 3.801 Million | 2.307 Million | 2.254 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 3,700 | 20.00 | 0.54 | 3,730 | 10.00 | 0.27 | 12:29 | 995 | 11.72 Million | 43.7 billion | 11,775.84 | 3,720 | 3,690 | 3,660 | 3,870 | - | - | - | - | 53.803 Thousand billion | 106.558 Million | 82 Million | 14.424 Million | 52.899 Million | 29.1 Million | 36.268 Million | 13.367 Million | 4.01 | 1.84 | 1.48 | 6.356 Million | 1.881 Million | 8.198 Million | 40,000 | ||
حفاری |
حفاری شمال |
سهام | بورس | 7,400 | 20.00 | 0.27 | 7,410 | 30.00 | 0.41 | 12:29 | 2,884 | 23.11 Million | 171.2 billion | 8,012.91 | 7,380 | 7,270 | 7,240 | 7,620 | - | - | - | - | 66.69 Thousand billion | 103.223 Million | 65.307 Million | 5.211 Million | 36.803 Million | 28.504 Million | 10.209 Million | 17.414 Million | 3.81 | 2.33 | 6.51 | 820,737 | 213,065 | 833,802 | 200,000 | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 19,690 | 400.00 | 1.99 | 19,740 | 350.00 | 1.74 | 12:29 | 1,131 | 4.58 Million | 90.4 billion | 4,049.99 | 20,090 | 19,690 | 19,690 | 20,200 | - | - | - | - | 197.4 Thousand billion | 232.398 Million | 57.548 Million | 6 Million | 31.498 Million | 26.05 Million | 50.732 Million | 15.956 Million | 12.59 | 7.71 | 3.96 | 8,324 | 572,540 | 309,536 | 271,328 | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 16,670 | 100.00 | 0.60 | 16,870 | 100.00 | 0.60 | 12:29 | 1,059 | 3.42 Million | 57.7 billion | 3,227.88 | 16,770 | 17,620 | 16,440 | 17,620 | - | - | - | - | 162.454 Thousand billion | 180.4 Million | 44.613 Million | 5.198 Million | 18.909 Million | 25.704 Million | 57.443 Million | 14.12 Million | 33.74 | 6.28 | 2.81 | 1.423 Million | 2.077 Million | 3.3 Million | 200,000 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 17,690 | 660.00 | 3.88 | 17,470 | 440.00 | 2.58 | 12:29 | 8,151 | 11.83 Million | 206.7 billion | 1,451.11 | 17,030 | 17,050 | 17,050 | 17,800 | - | - | - | - | 349.4 Thousand billion | 354.047 Million | 38.834 Million | 20 Million | 13.447 Million | 25.386 Million | 626,594 | 5.439 Million | 62.63 | 13.42 | 543.58 | 5.306 Million | 4.436 Million | 9.728 Million | 13,939 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 15,240 | 580.00 | 3.96 | 14,990 | 330.00 | 2.25 | 12:29 | 924 | 3.07 Million | 46.3 billion | 3,325.27 | 14,660 | 14,990 | 14,810 | 15,300 | - | - | - | - | 142.405 Thousand billion | 157.099 Million | 42.886 Million | 6 Million | 17.829 Million | 25.057 Million | 58.892 Million | 15.348 Million | 9.07 | 5.56 | 2.36 | 3.215 Million | 1.295 Million | 4.508 Million | 2,575 | ||
کاما |
باما |
سهام | بورس | 13,080 | 260.00 | 1.95 | 13,080 | 260.00 | 1.95 | 12:29 | 1,496 | 11.63 Million | 152.1 billion | 7,774.14 | 13,340 | 13,080 | 13,080 | 13,080 | - | - | - | - | 130.8 Thousand billion | 135.269 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 7.11 | 5.77 | 16.53 | 440,784 | 291,000 | 731,784 | - | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 6,280 | 10.00 | 0.16 | 6,360 | 90.00 | 1.44 | 12:29 | 2,342 | 15.71 Million | 99.9 billion | 6,705.81 | 6,270 | 6,580 | 6,220 | 6,580 | - | - | - | - | 38.16 Thousand billion | 39.357 Million | 24.413 Million | 6 Million | 1.737 Million | 22.676 Million | 13.466 Million | 13.295 Million | 2.83 | 1.66 | 2.79 | 2.945 Million | 5.301 Million | 8.246 Million | - | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 21,230 | 430.00 | 1.99 | 21,230 | 430.00 | 1.99 | 12:29 | 160 | 4.36 Million | 92.6 billion | 27,262.34 | 21,660 | 21,230 | 21,230 | 21,230 | - | - | - | - | 229.284 Thousand billion | 261.968 Million | 50.535 Million | 3.6 Million | 28.04 Million | 22.495 Million | 67.71 Million | 15.184 Million | - | 10.4 | 3.45 | 5,498 | - | 5,498 | - | ||
وسکاب |
س.ص. بازنشستگی کارکنان بانکها |
سهام | بورس | 5,170 | 20.00 | 0.39 | 5,180 | 30.00 | 0.58 | 12:29 | 616 | 5.9 Million | 30.7 billion | 9,577.35 | 5,150 | 5,110 | 5,150 | 5,330 | - | - | - | - | 31.08 Thousand billion | 31.269 Million | 22.658 Million | 6 Million | 368,935 | 22.289 Million | 13.602 Million | 13.525 Million | 2.28 | 1.39 | 2.27 | 6.105 Million | 4.601 Million | 6.662 Million | 4.044 Million | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 2,260 | 40.00 | 1.74 | 2,300 | 0.00 | 0.00 | 12:29 | 200 | 1.83 Million | 4.1 billion | 9,161.97 | 2,300 | 2,260 | 2,260 | 2,260 | - | - | - | - | 46.301 Thousand billion | 51.057 Million | 26.8 Million | 20.131 Million | 4.756 Million | 22.044 Million | 4.58 Million | 1.436 Million | - | 2.1 | 10.11 | 437,821 | - | 437,821 | - | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 36,000 | 470.00 | 1.29 | 36,240 | 230.00 | 0.63 | 12:29 | 574 | 1.82 Million | 66 billion | 3,173.69 | 36,470 | 35,950 | 35,860 | 37,440 | - | - | - | - | 127.898 Thousand billion | 139.525 Million | 32.709 Million | 3.529 Million | 10.815 Million | 21.894 Million | 22.12 Million | 11.192 Million | 11.5 | 5.88 | 5.82 | 543,267 | 382,648 | 489,991 | 435,924 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 19,500 | 190.00 | 0.98 | 19,410 | 100.00 | 0.52 | 1399/12/23 | - | - | - | 4,283.55 | 19,310 | 19,140 | - | - | - | - | - | - | 194.1 Thousand billion | 203.415 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 16.7 | 8.89 | 16.61 | 33.978 Million | 7.277 Million | 30.808 Million | 10.447 Million | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 24,270 | 130.00 | 0.53 | 24,480 | 80.00 | 0.33 | 1400/01/15 | - | - | - | 4,131.87 | 24,400 | 24,860 | - | - | - | - | - | - | 205.632 Thousand billion | 221.291 Million | 37.323 Million | 8.4 Million | 15.659 Million | 21.663 Million | 22.086 Million | 10.652 Million | 19.3 | 9.49 | 9.31 | 8.71 Million | 12,004 | 6.087 Million | 2.635 Million | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 22,790 | 450.00 | 1.94 | 23,130 | 110.00 | 0.47 | 12:29 | 232 | 811,827 | 18.6 billion | 3,499.25 | 23,240 | 22,790 | 22,780 | 23,450 | - | - | - | - | 150.345 Thousand billion | 173.232 Million | 42.806 Million | 6.5 Million | 22.172 Million | 20.635 Million | 28.955 Million | 19.869 Million | 7.6 | 7.32 | 5.22 | 64,634 | 795,747 | 339,167 | 521,214 | ||
وسپه |
سر. سپه |
سهام | بورس | 6,770 | 40.00 | 0.59 | 6,810 | 0.00 | 0.00 | 12:29 | 422 | 3.59 Million | 24.5 billion | 8,514.38 | 6,810 | 6,720 | 6,720 | 6,970 | - | - | - | - | 81.72 Thousand billion | 84.217 Million | 22.424 Million | 6.691 Million | 2.497 Million | 19.927 Million | 10.706 Million | 10.581 Million | 7.72 | 4.1 | 7.63 | 1.084 Million | 1.801 Million | 2.445 Million | 440,000 | ||
وتوسم |
سر. توسعه ملی |
سهام | بورس | 8,790 | 160.00 | 1.79 | 8,860 | 90.00 | 1.01 | 12:29 | 647 | 3.15 Million | 27.7 billion | 4,865.03 | 8,950 | 8,800 | 8,780 | 9,000 | - | - | - | - | 39.87 Thousand billion | 40.585 Million | 19.629 Million | 4.5 Million | 309,588 | 19.32 Million | 14.035 Million | 13.919 Million | 2.89 | 2.08 | 2.87 | 286,163 | 1.211 Million | 1.497 Million | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 17,160 | 350.00 | 2.00 | 17,160 | 350.00 | 2.00 | 12:29 | 971 | 12.61 Million | 216.4 billion | 12,987.77 | 17,510 | 17,160 | 17,160 | 17,170 | - | - | - | - | 102.96 Thousand billion | 113.169 Million | 26.024 Million | 6 Million | 8.109 Million | 17.915 Million | 16.843 Million | 11.074 Million | 9.49 | 5.86 | 6.24 | 43,114 | - | 43,114 | - | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 9,710 | 40.00 | 0.41 | 9,750 | 0.00 | 0.00 | 12:29 | 193 | 449,945 | 4.4 billion | 2,331.32 | 9,750 | 9,610 | 9,700 | 9,990 | - | - | - | - | 87.75 Thousand billion | 96.373 Million | 26.361 Million | 9 Million | 8.623 Million | 17.737 Million | 10.082 Million | 8.167 Million | 10.75 | 4.95 | 8.7 | 166,331 | 1.075 Million | 640,834 | 600,000 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 48,700 | 1,700.00 | 3.62 | 47,760 | 760.00 | 1.62 | 12:29 | 429 | 554,780 | 27 billion | 1,293.19 | 47,000 | 47,000 | 47,000 | 49,490 | - | - | - | - | 140.244 Thousand billion | 139.844 Million | 19.352 Million | 2.936 Million | 1.832 Million | 17.52 Million | 13.219 Million | 14.698 Million | 9.39 | 7.88 | 10.44 | 406,684 | 114,838 | 521,309 | 213 | ||
وساپا |
سر. سایپا |
سهام | بورس | 5,310 | 100.00 | 1.85 | 5,340 | 70.00 | 1.29 | 12:29 | 3,951 | 54.16 Million | 289.5 billion | 13,708.35 | 5,410 | 5,350 | 5,310 | 5,500 | - | - | - | - | 57.005 Thousand billion | 62.171 Million | 21.559 Million | 10.675 Million | 4.419 Million | 17.139 Million | 4.277 Million | 4.114 Million | 14.04 | 3.37 | 13.5 | 784,205 | - | 784,205 | - | ||
تنوین |
تامین سرمایه نوین |
سهام | بورس | 7,200 | 130.00 | 1.77 | 7,220 | 110.00 | 1.50 | 12:29 | 395 | 5.67 Million | 40.8 billion | 14,344.23 | 7,330 | 7,190 | 7,190 | 7,320 | - | - | - | - | 108.3 Thousand billion | 119.59 Million | 26.665 Million | 9 Million | 9.64 Million | 17.025 Million | 10.062 Million | 9.296 Million | 11.83 | 6.46 | 10.93 | 1.999 Million | 1.956 Million | 3.874 Million | 81,584 | ||
شبهرن |
نفت بهران |
سهام | بورس | 63,160 | 1,950.00 | 3.19 | 61,610 | 400.00 | 0.65 | 1399/12/23 | - | - | - | 1,264.32 | 61,210 | 62,000 | - | - | - | - | - | - | 160.186 Thousand billion | 187.076 Million | 43.467 Million | 2.6 Million | 26.89 Million | 16.577 Million | 49.365 Million | 14.961 Million | 10.71 | 9.66 | 3.24 | 1.682 Million | 1.276 Million | 2.886 Million | 70,985 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 43,610 | 1,230.00 | 2.90 | 43,790 | 1,410.00 | 3.33 | 12:29 | 9,111 | 2.73 Million | 119.6 billion | 299.79 | 42,380 | 42,510 | 42,510 | 44,850 | - | - | - | - | 153.265 Thousand billion | 240.682 Million | 108.912 Million | 3.5 Million | 92.352 Million | 16.56 Million | 95.656 Million | 14.837 Million | 10 | 8.97 | 1.55 | 1.324 Million | 1.734 Million | 1.857 Million | 1.2 Million | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 11,600 | 200.00 | 1.69 | 11,730 | 70.00 | 0.59 | 12:29 | 457 | 2.21 Million | 25.8 billion | 4,833.62 | 11,800 | 11,580 | 11,570 | 12,000 | - | - | - | - | 96.773 Thousand billion | 99.655 Million | 18.853 Million | 8.25 Million | 2.305 Million | 16.548 Million | 5.317 Million | 5.023 Million | 19.38 | 5.88 | 18.31 | 193,157 | 849,002 | 1.042 Million | - |