Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/10/27 10 88,581 86.8 Million 9,735.13 1,030 980 980 980 - - - - 360.518 Thousand billion 360.524 Million 493.151 Million 350.018 Million 5,155 493.146 Million 142.886 Million 142.877 Million 2.52 0.73 2.52 29,481 - 29,481 -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,560 500.00 4.97 9,560 500.00 4.97 1399/10/27 2,378 19.95 Million 191 billion 8,390.17 10,060 9,600 9,560 9,850 - - - - 2746.59 Thousand billion 3.549 billion 785.442 Million 143.5 Million 349.328 Million 436.114 Million 211.602 Million 208.653 Million 13.16 6.3 12.98 11.8 Million 23.107 Million 34.61 Million 296,601
وبملت

بانک ملت

سهام بورس 3,760 190.00 4.81 3,770 180.00 4.56 1399/10/27 8,708 275.55 Million 1.038 Thousand billion 31,643.79 3,950 3,840 3,760 3,960 - - - - 780.552 Thousand billion 6.36 billion 5.88 billion 207.043 Million 5.451 billion 429.377 Million 562.336 Million 79.039 Million 9.89 1.82 1.39 151.575 Million 140.364 Million 262.775 Million 29.163 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,300 540.00 4.98 10,320 520.00 4.80 1399/10/27 14,152 169.87 Million 1.753 Thousand billion 12,003.35 10,840 10,370 10,300 10,840 - - - - 2156.88 Thousand billion 2.776 billion 848.309 Million 209 Million 422.436 Million 425.873 Million 464.739 Million 168.225 Million 12.82 5.06 4.64 66.929 Million 81.62 Million 122.374 Million 26.175 Million
وسفارس

سر. استان فارس

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/10/27 7 49,668 48.7 Million 7,314.17 1,030 980 980 980 - - - - 271.675 Thousand billion 271.692 Million 367.965 Million 263.762 Million 17,130 367.948 Million 104.084 Million 104.071 Million 2.61 0.74 2.61 91,851 - 91,851 -
وسخوز

سر. استان خوزستان

سهام بورس 930 40.00 4.12 970 0.00 0.00 1399/10/27 4 25,559 23.8 Million 6,666.67 970 930 930 930 - - - - 249.154 Thousand billion 249.158 Million 358.196 Million 256.86 Million 3,276 358.193 Million 101.292 Million 101.283 Million 2.46 0.7 2.46 8,664 - 8,664 -
شستا

سر. تامین اجتماعی

سهام بورس 19,560 1,020.00 4.96 19,840 740.00 3.60 1399/10/27 35,024 166.89 Million 3.311 Thousand billion 1.592 billion 20,580 20,990 19,560 21,250 - - - - 1587.2 Thousand billion 1.571 billion 385.656 Million 80 Million 61.449 Million 324.207 Million 233.364 Million 231.821 Million 6.85 4.91 6.8 308.1 Million 33.482 Million 302.567 Million 39.014 Million
فملی

ملی صنایع مس ایران

سهام بورس 10,410 540.00 4.93 10,410 540.00 4.93 1399/10/27 11,379 135.56 Million 1.412 Thousand billion 11,913.56 10,950 10,420 10,410 10,700 - - - - 2082 Thousand billion 2.588 billion 451.625 Million 101.4 Million 135.519 Million 316.106 Million 285.693 Million 161.046 Million 12.93 6.59 7.29 78.852 Million 117.614 Million 186.886 Million 9.58 Million
وساشرقی

سر. استان آذربایجان شرقی

سهام بورس 950 40.00 4.04 990 0.00 0.00 1399/10/24 20 205,334 195.1 Million 7,691.75 990 950 950 950 - - - - 202.433 Thousand billion 202.435 Million 285.453 Million 204.478 Million 1,618 285.451 Million 80.794 Million 80.786 Million 2.51 0.71 2.51 205,334 - 205,334 -
وسمازن

سر. استان مازندران

سهام بورس 940 40.00 4.08 980 0.00 0.00 1399/10/23 9 97,612 91.8 Million 10,845.78 980 940 940 940 - - - - 184.8 Thousand billion 184.803 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.52 0.7 1.51 97,612 - 97,612 -
وبصادر

بانک صادرات ایران

سهام بورس 2,350 120.00 4.86 2,350 120.00 4.86 1399/10/27 6,935 282.55 Million 665.3 billion 40,742.16 2,470 2,380 2,350 2,470 - - - - 412.082 Thousand billion 4.334 billion 4.084 billion 175.354 Million 3.848 billion 235.356 Million 405.305 Million 60.847 Million 6.77 1.75 1.02 285.997 Million 179.316 Million 451.293 Million 14.02 Million
وساغربی

سر. استان آذربایجان غربی

سهام بورس 740 30.00 3.90 770 0.00 0.00 1399/10/23 6 204,000 151 Million 39,400 770 740 740 740 - - - - 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million 1.1 0.56 1.1 204,000 - 204,000 -
وسیستا

سر. استان سیستان و بلوچستان

سهام بورس 760 30.00 3.80 790 0.00 0.00 1399/10/27 5 51,885 39.4 Million 6,685 790 760 760 760 - - - - 124.994 Thousand billion 124.999 Million 218.781 Million 158.22 Million 5,370 218.776 Million 61.726 Million 61.707 Million 2.03 0.57 2.02 106,050 - 106,050 -
وسگیلا

سر. استان گیلان

سهام بورس 790 40.00 4.82 830 0.00 0.00 1399/10/27 15 258,030 203.8 Million 17,202 830 790 790 790 - - - - 124.096 Thousand billion 124.131 Million 208.589 Million 149.513 Million 35,223 208.554 Million 103.164 Million 103.151 Million 1.2 0.6 1.2 153,062 - 153,062 -
وسکرمان

سر. استان کرمان

سهام بورس 980 50.00 4.85 1,030 0.00 0.00 1399/10/27 1 10,000 9.8 Million 10,000 1,030 980 980 980 - - - - 181.734 Thousand billion 181.737 Million 178.95 Million 176.441 Million 3,619 178.946 Million 2.353 Million 2.346 Million 77.45 1.02 77.22 23,099 - 23,099 -
کچاد

چادرملو

سهام بورس 18,240 960.00 5.00 18,380 820.00 4.27 1399/10/27 2,701 21.24 Million 390.5 billion 7,864.28 19,200 19,300 18,240 19,500 - - - - 1020.09 Thousand billion 1.088 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.24 5.88 5.53 3.586 Million 4.983 Million 8.082 Million 486,737
وسگلستا

سر. استان گلستان

سهام بورس 1,180 60.00 4.84 1,240 0.00 0.00 1399/10/21 - - - 7,413 1,240 1,180 - - - - - - 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million 3.23 0.9 3.23 5,000 - 5,000 -
وسهمدا

سر. استان همدان

سهام بورس 850 40.00 4.49 890 0.00 0.00 1399/10/27 9 98,721 83.9 Million 13,203.5 890 850 850 850 - - - - 101.921 Thousand billion 101.925 Million 161.626 Million 114.518 Million 3,816 161.622 Million 47.015 Million 47.064 Million 2.17 0.63 2.17 24,976 - 24,976 -
وتجارت

بانک تجارت

سهام بورس 2,580 130.00 4.80 2,580 130.00 4.80 1399/10/27 11,951 549.77 Million 1.42 Thousand billion 46,002.12 2,710 2,600 2,580 2,680 - - - - 577.729 Thousand billion 3.558 billion 3.06 billion 223.926 Million 2.909 billion 151.228 Million 313.093 Million 22.32 Million 25.88 3.82 1.85 325.832 Million 328.823 Million 599.23 Million 55.425 Million
کگل

گل گهر

سهام بورس 15,890 820.00 4.91 15,910 800.00 4.79 1399/10/27 2,099 17.34 Million 275.8 billion 8,260.76 16,710 16,200 15,880 16,800 - - - - 1183.704 Thousand billion 1.305 billion 268.707 Million 48 Million 121.508 Million 147.199 Million 183.001 Million 84.639 Million 13.99 8.04 6.47 2.402 Million 8.023 Million 8.629 Million 1.795 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,820 560.00 4.92 11,270 110.00 0.97 1399/10/27 1,770 34.53 Million 389.2 billion 19,509.5 11,380 11,380 10,820 11,390 - - - - 738.41 Thousand billion 2.468 billion 1.856 billion 65.52 Million 1.716 billion 139.833 Million 247.266 Million 53.751 Million 13.74 5.28 2.99 9.404 Million 19.581 Million 28.985 Million -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,500 500.00 5.00 9,540 460.00 4.60 1399/10/27 4,342 30.14 Million 287.4 billion 6,941.32 10,000 9,600 9,500 9,900 - - - - 238.5 Thousand billion 253.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.34 1.77 59.48 56.028 Million 13.832 Million 69.19 Million 670,666
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 18,500 80.00 0.43 17,870 710.00 3.82 1399/10/27 2,029 13.96 Million 249.5 billion 6,882.65 18,580 18,490 17,660 18,870 - - - - 723.735 Thousand billion 755.437 Million 165.291 Million 40.5 Million 31.702 Million 133.59 Million 57.77 Million 57.325 Million 12.63 5.42 12.53 2.373 Million 2.738 Million 4.454 Million 657,253
وسلرستا

سر. استان لرستان

سهام بورس 860 40.00 4.44 900 0.00 0.00 1399/10/27 2 20,000 17.2 Million 8,962.5 900 860 860 860 - - - - 83.628 Thousand billion 83.653 Million 131.675 Million 92.92 Million 25,221 131.65 Million 37.973 Million 37.964 Million 2.21 0.64 2.21 31,500 - 31,500 -
وغدیر

سر. غدیر

سهام بورس 9,870 490.00 4.73 9,860 500.00 4.83 1399/10/27 7,400 79.1 Million 780.2 billion 10,688.66 10,360 10,000 9,850 10,250 - - - - 709.92 Thousand billion 735.87 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 14.38 5.49 13.77 27.98 Million 15.968 Million 42.294 Million 1.653 Million
شپنا

پالایش نفت اصفهان

سهام بورس 9,320 490.00 4.99 9,340 470.00 4.79 1399/10/27 18,012 197.48 Million 1.845 Thousand billion 10,963.92 9,810 9,500 9,320 9,720 - - - - 709.84 Thousand billion 820.833 Million 237.711 Million 51 Million 110.993 Million 126.717 Million 791.908 Million 37.677 Million 18.84 5.6 0.9 154.214 Million 147.431 Million 287.069 Million 14.577 Million
وپارس

بانک پارسیان

سهام بورس 2,800 140.00 4.76 2,810 130.00 4.42 1399/10/27 3,479 140.03 Million 393.3 billion 40,250.22 2,940 2,870 2,800 2,960 - - - - 439.315 Thousand billion 2.222 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 28.89 3.51 2.26 187.809 Million 141.475 Million 300.671 Million 28.613 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,210 580.00 4.92 11,220 570.00 4.83 1399/10/27 1,634 19.34 Million 217 billion 11,836.47 11,790 11,320 11,210 11,530 - - - - 914.43 Thousand billion 968.399 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.41 7.36 14.02 26.035 Million 8.928 Million 27.248 Million 7.716 Million
شتران

پالایش نفت تهران

سهام بورس 7,780 400.00 4.89 7,800 380.00 4.65 1399/10/27 11,620 103.26 Million 805.5 billion 8,886.42 8,180 7,900 7,780 8,150 - - - - 585 Thousand billion 654.169 Million 175.836 Million 44 Million 69.169 Million 106.667 Million 500.369 Million 29.371 Million 19.93 5.48 1.17 107.131 Million 83.573 Million 189.064 Million 1.64 Million
وامید

سر. امید

سهام بورس 38,430 2,020.00 4.99 39,880 570.00 1.41 1399/10/27 499 4.63 Million 184.6 billion 9,274.92 40,450 40,590 38,430 41,900 - - - - 1196.4 Thousand billion 1.247 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 25.88 11.96 19.9 361,531 7.064 Million 2.99 Million 4.435 Million
وسخراش

سر. استان خراسان شمالی

سهام بورس 1,310 60.00 4.38 1,370 0.00 0.00 1399/09/25 13 170,704 223.6 Million 13,131.08 1,370 1,310 1,310 1,310 - - - - 93.961 Thousand billion 93.966 Million 95.97 Million 68.585 Million 4,524 95.966 Million 27.451 Million 27.445 Million 3.42 0.98 3.42 166,704 4,000 170,704 -
فخوز

فولاد خوزستان

سهام بورس 12,680 660.00 4.95 12,690 650.00 4.87 1399/10/27 2,776 23.05 Million 292.4 billion 8,301.98 13,340 12,720 12,680 13,320 - - - - 634.5 Thousand billion 717.936 Million 177.685 Million 19.049 Million 83.436 Million 94.248 Million 191.058 Million 47.548 Million 13.34 6.73 3.32 5.523 Million 12.428 Million 15.542 Million 2.409 Million
اخابر

مخابرات ایران

سهام بورس 11,110 560.00 4.80 11,090 580.00 4.97 1399/10/27 1,841 29.14 Million 323.2 billion 15,825.67 11,670 11,200 11,090 11,300 - - - - 665.4 Thousand billion 823.265 Million 246.584 Million 60 Million 157.865 Million 88.719 Million 53.36 Million 25.796 Million 25.8 7.5 12.47 15.501 Million 7.353 Million 17.721 Million 5.134 Million
وسخراج

سر. خراسان جنوبی

سهام بورس 2,110 110.00 4.95 2,220 0.00 0.00 1399/10/27 2 4,890 10.3 Million 2,400 2,220 2,110 2,110 2,110 - - - - 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 11,382 - 11,382 -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 10,350 540.00 4.96 10,360 530.00 4.87 1399/10/27 3,181 40.58 Million 420.4 billion 12,757.66 10,890 10,700 10,350 10,790 - - - - 568.764 Thousand billion 605 Million 120.474 Million 40.3 Million 36.236 Million 84.238 Million 31.82 Million 42.069 Million 13.52 6.75 17.87 7.632 Million 10.003 Million 15.521 Million 2.113 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 19,190 1,010.00 5.00 19,220 980.00 4.85 1399/10/27 6,091 37.67 Million 723.8 billion 6,184.25 20,200 19,440 19,190 19,990 - - - - 551.383 Thousand billion 636.286 Million 168.609 Million 28.688 Million 84.902 Million 83.706 Million 691.762 Million 25.91 Million 21.28 6.59 0.8 32.082 Million 22.26 Million 53.373 Million 968,607
وسیزد

سر. استان یزد

سهام بورس 1,220 60.00 4.69 1,280 0.00 0.00 1399/10/23 2 9,100 11.1 Million 7,783.33 1,280 1,220 1,220 1,220 - - - - 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 9,100 - 9,100 -
خساپا

سایپا

سهام بورس 2,000 100.00 4.76 2,020 80.00 3.81 1399/10/27 29,328 1.27 billion 2.557 Thousand billion 398.842 Million 2,100 2,130 2,000 2,160 - - - - 394.931 Thousand billion 823.047 Million 507.467 Million 195.511 Million 428.116 Million 79.351 Million 140.364 Million -20,510,819 -19.25 4.99 2.81 971.355 Million 329.556 Million 1.273 billion 27.61 Million
شپدیس

پتروشیمی پردیس

سهام بورس 86,060 4,510.00 4.98 86,440 4,130.00 4.56 1399/10/27 1,516 3.61 Million 312.3 billion 2,383.35 90,570 89,310 86,050 90,000 - - - - 518.64 Thousand billion 551.154 Million 110.987 Million 6 Million 32.514 Million 78.473 Million 78.34 Million 57.484 Million 9.02 6.61 6.62 816,755 1.528 Million 1.328 Million 1.017 Million
وسقم

سر. استان قم

سهام بورس 1,340 70.00 4.96 1,410 0.00 0.00 1399/10/27 1 10,000 13.4 Million 2,906.67 1,410 1,340 1,340 1,340 - - - - 73.766 Thousand billion 73.766 Million 73.548 Million 52.316 Million 113 73.548 Million 21.176 Million 21.172 Million 3.48 1 3.48 14,648 - 14,648 -
رمپنا

گروه مپنا

سهام بورس 15,770 830.00 5.00 15,800 800.00 4.82 1399/10/27 1,071 7.41 Million 117.1 billion 6,920.02 16,600 16,500 15,770 16,800 - - - - 632 Thousand billion 1.069 billion 508.671 Million 27 Million 436.812 Million 71.858 Million 81.097 Million 22.627 Million 27.93 8.81 7.79 4.895 Million 5.855 Million 7.868 Million 2.882 Million
وسزنجان

سر. استان زنجان

سهام بورس 1,350 70.00 4.93 1,420 0.00 0.00 1399/10/27 2 14,049 19 Million 10,000 1,420 1,350 1,350 1,350 - - - - 66.815 Thousand billion 66.819 Million 65.927 Million 47.053 Million 3,923 65.923 Million 18.852 Million 18.847 Million 3.55 1.01 3.54 30,849 - 30,849 -
وسبوشهر

سر. استان بوشهر

سهام بورس 1,200 60.00 4.76 1,260 0.00 0.00 1399/10/27 4 41,414 49.7 Million 4,800 1,260 1,200 1,200 1,200 - - - - 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 4,500 - 4,500 -
نوری

پتروشیمی نوری

سهام بورس 58,350 3,070.00 5.00 58,360 3,060.00 4.98 1399/10/27 1,420 1.81 Million 105.5 billion 1,272.59 61,420 58,350 58,350 59,000 - - - - 525.24 Thousand billion 730.447 Million 270.083 Million 3 Million 205.207 Million 64.876 Million 290.105 Million 58.054 Million 9.06 8.1 1.81 5.635 Million 2.957 Million 8.421 Million 169,975
وساربیل

سر. استان اردبیل

سهام بورس 1,220 60.00 4.69 1,280 0.00 0.00 1399/10/24 4 22,465 27.4 Million 4,175 1,280 1,220 1,220 1,220 - - - - 80.906 Thousand billion 80.913 Million 63.279 Million 5 6,577 63.272 Million 925,771 922,311 87.72 1.28 87.39 22,465 - 22,465 -
خودرو

ایران خودرو

سهام بورس 2,450 90.00 3.54 2,450 90.00 3.54 1399/10/27 33,763 1.4 billion 3.445 Thousand billion 748.107 Million 2,540 2,600 2,420 2,620 - - - - 739.057 Thousand billion 1.304 billion 627.858 Million 301.656 Million 565.022 Million 62.836 Million 444.859 Million -95,530,249 -7.74 11.76 1.66 796.166 Million 547.926 Million 1.281 billion 62.821 Million
خگستر

سر. ایران خودرو

سهام بورس 2,810 140.00 4.75 2,850 100.00 3.39 1399/10/27 5,370 150.18 Million 427.9 billion 27,967.24 2,950 2,900 2,810 2,980 - - - - 112.875 Thousand billion 115.418 Million 63.126 Million 39.605 Million 2.543 Million 60.583 Million 17.935 Million 15.272 Million 7.39 1.86 6.29 412.408 Million 35.523 Million 442.169 Million 5.762 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,270 640.00 4.96 12,420 490.00 3.80 1399/10/27 635 7.19 Million 88.3 billion 11,329.2 12,910 12,510 12,270 12,970 - - - - 335.34 Thousand billion 367.978 Million 93.018 Million 27 Million 32.638 Million 60.38 Million 29.654 Million 29.483 Million 11.37 5.55 11.31 2.449 Million 13.071 Million 7.328 Million 8.192 Million
پارس

پتروشیمی پارس

سهام بورس 141,760 7,460.00 5.00 141,790 7,430.00 4.98 1399/10/27 412 829,849 117.7 billion 2,014.2 149,220 145,640 141,760 145,640 - - - - 850.74 Thousand billion 922.544 Million 129.332 Million 6 Million 71.804 Million 57.528 Million 166.54 Million 71.95 Million 11.82 14.79 5.12 177,866 300,937 425,251 53,552
جم

پتروشیمی جم

سهام بورس 41,080 2,160.00 5.00 41,880 1,360.00 3.15 1399/10/27 197 1.46 Million 60.2 billion 7,436.43 43,240 41,080 41,080 41,800 - - - - 577.944 Thousand billion 664.77 Million 142.234 Million 13.8 Million 86.826 Million 55.408 Million 160.002 Million 44.149 Million 13.09 10.43 3.61 488,039 3.644 Million 4.129 Million 3,828
همراه

ارتباطات سیار

سهام بورس 26,580 1,390.00 4.97 26,640 1,330.00 4.76 1399/10/27 1,095 3.88 Million 103.3 billion 3,539.41 27,970 26,700 26,580 27,900 - - - - 511.488 Thousand billion 794.031 Million 328.863 Million 19.2 Million 282.543 Million 46.319 Million 199.942 Million 37.538 Million 13.63 11.04 2.56 3.038 Million 2.503 Million 4.369 Million 1.172 Million
وبانک

سر. گروه توسعه ملی

سهام بورس 7,600 400.00 5.00 7,620 380.00 4.75 1399/10/27 2,091 16.25 Million 123.7 billion 7,769.88 8,000 7,700 7,600 7,990 - - - - 207.645 Thousand billion 229.493 Million 67.584 Million 16.25 Million 21.848 Million 45.736 Million 23.077 Million 22.308 Million 9.31 4.54 9 6.253 Million 5.243 Million 9.192 Million 2.304 Million
تاصیکو

سر. صدر تامین

سهام بورس 8,830 460.00 4.95 9,150 140.00 1.51 1399/10/27 776 7.64 Million 69.2 billion 9,844.38 9,290 9,600 8,830 9,600 - - - - 283.65 Thousand billion 298.065 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.41 6.59 13.86 9.058 Million 5.103 Million 10.842 Million 3.319 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,090 210.00 4.88 4,100 200.00 4.65 1399/10/27 1,860 62.32 Million 255.5 billion 33,503.16 4,300 4,150 4,090 4,350 - - - - 124.746 Thousand billion 975.111 Million 893.388 Million 30.426 Million 850.365 Million 43.023 Million 106.199 Million 24.313 Million 5.13 2.9 1.17 82.876 Million 64.812 Million 141.688 Million 6 Million
بترانس

ایران ترانسفو

سهام بورس 3,610 180.00 4.75 3,720 70.00 1.85 1399/10/27 508 5.83 Million 21.1 billion 11,479.06 3,790 3,610 3,610 3,610 - - - - 135.418 Thousand billion 159.178 Million 63.793 Million 3.75 Million 23.76 Million 40.034 Million 12.4 Million 4.858 Million 27.87 3.38 10.92 6.569 Million 950,000 7.319 Million 200,000
مبین

مبین انرژی خلیج فارس

سهام بورس 13,900 730.00 4.99 14,510 120.00 0.82 1399/10/27 260 1.39 Million 19.3 billion 5,335.47 14,630 13,900 13,900 14,000 - - - - 293.651 Thousand billion 341.305 Million 87.33 Million 14.252 Million 47.653 Million 39.677 Million 77.176 Million 31.33 Million 9.37 7.4 3.8 1.602 Million 2.408 Million 3.949 Million 61,356
ثامید

توسعه و عمران امید

سهام بورس 1,830 90.00 4.69 1,860 60.00 3.13 1399/10/27 14,160 124.74 Million 232.3 billion 8,809.19 1,920 1,920 1,830 1,980 - - - - 65.69 Thousand billion 71.138 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - 1.79 - 129.435 Million 10.52 Million 139.952 Million 2,590
وکار

بانک کار آفرین

سهام بورس 3,230 100.00 3.00 3,340 10.00 0.30 1399/10/27 3,510 68.59 Million 228.9 billion 19,539.97 3,330 3,250 3,170 3,490 - - - - 131.93 Thousand billion 425.06 Million 328.523 Million 26.843 Million 293.13 Million 35.393 Million 37.365 Million 6.169 Million 21.39 3.73 3.53 81.644 Million 28.572 Million 108.107 Million 2.11 Million
ونیکی

سر. ملی

سهام بورس 13,130 690.00 4.99 13,140 680.00 4.92 1399/10/27 1,695 10.43 Million 137 billion 6,150.9 13,820 13,150 13,130 13,400 - - - - 229.95 Thousand billion 240.578 Million 45.461 Million 7 Million 10.628 Million 34.833 Million 22.136 Million 18.124 Million 12.69 6.6 10.39 12.148 Million 11.028 Million 22.639 Million 536,696
وخارزم

سر. خوارزمی

سهام بورس 8,330 390.00 4.91 8,220 280.00 3.53 1399/10/27 20,173 190.11 Million 1.563 Thousand billion 9,423.76 7,940 8,330 7,750 8,330 - - - - 102.75 Thousand billion 106.35 Million 37.335 Million 12.5 Million 3.6 Million 33.735 Million 16.7 Million 15.691 Million 6.55 3.05 6.15 52.629 Million 14.908 Million 66.322 Million 1.215 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 16,910 880.00 4.95 16,920 870.00 4.89 1399/10/27 2,338 36.42 Million 616.3 billion 15,578.43 17,790 17,500 16,910 17,780 - - - - 253.8 Thousand billion 336.193 Million 114.864 Million 15 Million 82.393 Million 32.471 Million 68.979 Million 15.955 Million 15.91 7.82 3.68 7.767 Million 9.21 Million 13.408 Million 3.568 Million
حکشتی

کشتیرانی ایران

سهام بورس 19,620 1,030.00 4.99 19,790 860.00 4.16 1399/10/27 2,580 11.34 Million 224.4 billion 4,393.74 20,650 20,440 19,620 20,440 - - - - 426.672 Thousand billion 693.01 Million 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 77.16 13.26 34.91 62.354 Million 4.743 Million 66.095 Million 1.002 Million
وسینا

بانک سینا

سهام بورس 3,590 180.00 4.77 3,660 110.00 2.92 1399/10/27 700 9.07 Million 32.7 billion 12,961.83 3,770 3,620 3,590 3,790 - - - - 92.905 Thousand billion 387.144 Million 325.639 Million 10 Million 294.239 Million 31.4 Million 38.071 Million 1.499 Million 61.99 2.96 2.44 22.2 Million 16.12 Million 30.374 Million 7.946 Million
شبریز

پالایش نفت تبریز

سهام بورس 22,950 1,200.00 4.97 22,990 1,160.00 4.80 1399/10/27 2,542 15.58 Million 358.3 billion 6,130.38 24,150 23,450 22,950 24,010 - - - - 229.9 Thousand billion 273.732 Million 74.394 Million 10 Million 43.832 Million 30.562 Million 261.148 Million 11.583 Million 19.86 7.52 0.88 12.486 Million 6.96 Million 11.792 Million 7.654 Million
شیراز

پتروشیمی شیراز

سهام بورس 49,510 2,490.00 4.79 49,450 2,550.00 4.90 1399/10/27 338 2.22 Million 109.9 billion 6,576.96 52,000 49,450 49,400 51,170 - - - - 252.195 Thousand billion 303.995 Million 81.013 Million 5.1 Million 51.8 Million 29.213 Million 48.55 Million 18.736 Million 13.46 8.64 5.19 258,151 368,607 466,536 160,222
البرز

بیمه البرز

سهام بورس 4,620 240.00 4.94 4,630 230.00 4.73 1399/10/27 702 10.77 Million 49.8 billion 15,344.13 4,860 4,660 4,620 4,750 - - - - 66.785 Thousand billion 119.684 Million 82 Million 14.424 Million 52.899 Million 29.1 Million 36.268 Million 13.367 Million 5 2.29 1.84 53.14 Million 4.253 Million 56.576 Million 816,757
فخاس

فولادخراسان

سهام بورس 26,630 1,400.00 4.99 27,910 120.00 0.43 1399/10/27 128 306,735 8.2 billion 2,396.37 28,030 26,630 26,630 27,260 - - - - 332.129 Thousand billion 355.185 Million 52.094 Million 9 Million 23.056 Million 29.038 Million 50.237 Million 13.571 Million 24.47 11.44 6.61 268,922 500,000 768,922 -
شخارک

پتروشیمی خارک

سهام بورس 41,790 2,190.00 4.98 41,810 2,170.00 4.93 1399/10/27 593 2.74 Million 114.4 billion 4,612.55 43,980 42,000 41,790 43,900 - - - - 250.86 Thousand billion 278.568 Million 56.144 Million 6 Million 27.708 Million 28.436 Million 25.512 Million 23.312 Million 10.76 8.82 9.83 1.292 Million 670,946 1.905 Million 58,340
شیران

صنایع شیمیایی ایران

سهام بورس 35,330 1,850.00 4.98 35,350 1,830.00 4.92 1399/10/27 2,197 11.64 Million 411.4 billion 5,295.99 37,180 35,500 35,330 36,400 - - - - 285.141 Thousand billion 299.691 Million 42.573 Million 8.066 Million 14.55 Million 28.023 Million 21.543 Million 18.846 Million 15.13 10.18 13.24 7.087 Million 1.139 Million 7.891 Million 335,000
وخاور

بانک خاورمیانه

سهام بورس 10,530 550.00 4.96 10,610 470.00 4.24 1399/10/27 1,439 20.29 Million 215.3 billion 14,102.77 11,080 11,220 10,530 11,220 - - - - 159.15 Thousand billion 454.085 Million 321.296 Million 15 Million 294.935 Million 26.36 Million 31.982 Million 11.836 Million 13.45 6.04 4.99 4.527 Million 14.456 Million 16.567 Million 2.416 Million
فایرا

آلومینیوم ایران

سهام بورس 20,010 1,050.00 4.99 20,560 500.00 2.37 1399/10/27 629 2.3 Million 47.4 billion 3,664.34 21,060 22,000 20,010 22,000 - - - - 106.867 Thousand billion 125.776 Million 44.613 Million 5.198 Million 18.909 Million 25.704 Million 57.443 Million 14.12 Million 7.57 4.16 1.86 1.39 Million 1.003 Million 2.384 Million 9,107
حفاری

حفاری شمال

سهام بورس 9,900 520.00 4.99 10,030 390.00 3.74 1399/10/27 4,251 33 Million 331 billion 7,763.68 10,420 10,220 9,900 10,900 - - - - 52.264 Thousand billion 86.744 Million 57.458 Million 5.211 Million 34.48 Million 22.978 Million 9.851 Million 12.766 Million 4.09 2.27 5.31 18.547 Million 1.557 Million 19.298 Million 805,568
کویر

فولاد سپید فراب کویر

سهام بورس 23,310 1,220.00 4.97 23,830 700.00 2.85 1399/10/27 610 2.56 Million 59.8 billion 4,189.08 24,530 23,600 23,310 24,100 - - - - 257.364 Thousand billion 285.404 Million 50.535 Million 3.6 Million 28.04 Million 22.495 Million 67.71 Million 15.184 Million 16.95 11.44 3.8 4.333 Million 3.683 Million 8.017 Million -
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,330 330.00 4.95 6,350 310.00 4.65 1399/10/27 1,889 19.76 Million 125.4 billion 10,461.89 6,660 6,530 6,330 6,600 - - - - 38.1 Thousand billion 38.337 Million 22.286 Million 6 Million 237,455 22.049 Million 13.318 Million 13.158 Million 2.9 1.73 2.86 23.019 Million 3.379 Million 25.652 Million 745,583
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,100 130.00 4.02 3,180 50.00 1.55 1399/10/27 31,361 299.39 Million 953.1 billion 65.022 Million 3,230 3,290 3,070 3,390 - - - - 64.016 Thousand billion 69.707 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 43.4 2.97 16.09 286.1 Million 42.938 Million 313.985 Million 15.053 Million
شفن

پتروشیمی فن آوران

سهام بورس 262,000 13,780.00 5.00 262,160 13,620.00 4.94 1399/10/27 667 456,940 119.8 billion 685.07 275,780 263,500 262,000 275,400 - - - - 249.052 Thousand billion 286.143 Million 58.206 Million 950,000 37.091 Million 21.115 Million 31.017 Million 22.266 Million 11.19 11.8 8.03 191,936 154,981 339,441 7,476
فولاژ

فولاد آلیاژی ایران

سهام بورس 17,710 930.00 4.99 17,870 770.00 4.13 1399/10/27 447 3.49 Million 62 billion 7,806.38 18,640 17,800 17,710 18,350 - - - - 178.7 Thousand billion 209.723 Million 51.622 Million 6 Million 31.023 Million 20.599 Million 38.417 Million 11.543 Million 15.48 8.68 4.66 4.457 Million 3.95 Million 8.294 Million 112,786
خبهمن

گروه بهمن

سهام بورس 23,940 1,260.00 5.00 24,820 380.00 1.51 1399/10/27 387 1.19 Million 28.5 billion 3,077.54 25,200 23,940 23,940 23,940 - - - - 248.2 Thousand billion 255.591 Million 27.854 Million 10 Million 7.391 Million 20.463 Million 11.2 Million 11.117 Million 22.33 12.13 22.16 2.166 Million 1.002 Million 3.013 Million 155,332
بفجر

فجر انرژی خلیج فارس

سهام بورس 26,670 1,400.00 4.99 27,640 430.00 1.53 1399/10/27 202 844,193 22.6 billion 4,179.17 28,070 27,500 26,670 27,500 - - - - 179.66 Thousand billion 201.33 Million 42.097 Million 6.5 Million 21.67 Million 20.427 Million 27.062 Million 19.147 Million 9.39 8.81 6.64 730,170 774,463 1.213 Million 291,636
کاما

باما

سهام بورس 19,000 990.00 4.95 19,460 530.00 2.65 1399/10/27 767 2.15 Million 40.9 billion 2,807.45 19,990 19,000 19,000 19,000 - - - - 194.6 Thousand billion 195.857 Million 21.271 Million 1,000,000 1.257 Million 20.014 Million 4.99 Million 15.996 Million 12.17 9.73 39 5.34 Million 290,000 5.33 Million 300,000
رانفور

خدمات انفورماتیک

سهام بورس 26,410 1,390.00 5.00 27,160 640.00 2.30 1399/10/27 912 1.93 Million 51.5 billion 2,118.25 27,800 27,300 26,410 28,600 - - - - 228.144 Thousand billion 244.237 Million 35.71 Million 8.4 Million 16.093 Million 19.617 Million 21.453 Million 10.902 Million 20.93 11.63 10.63 4.781 Million 1.342 Million 5.407 Million 716,175
شسپا

نفت سپاهان

سهام بورس 25,600 1,340.00 4.97 25,810 1,130.00 4.19 1399/10/27 86 2.03 Million 51.8 billion 23,550.36 26,940 25,600 25,600 25,600 - - - - 154.86 Thousand billion - - 6 Million 13.711 Million 19.383 Million 58.892 Million 15.348 Million 10.09 - 2.63 3.836 Million 2.706 Million 6.027 Million 515,000
شاراک

پتروشیمی شازند

سهام بورس 20,300 1,050.00 4.92 20,310 1,040.00 4.87 1399/10/27 831 7.1 Million 144.1 billion 8,538.41 21,350 20,570 20,290 21,000 - - - - 163.78 Thousand billion 197.193 Million 52.758 Million 8.064 Million 33.413 Million 19.345 Million 73.586 Million 12.256 Million 13.36 8.48 2.23 827,818 1.994 Million 2.397 Million 424,254
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 5,690 290.00 4.85 5,740 240.00 4.01 1399/10/27 1,357 20.23 Million 116.1 billion 14,908.7 5,980 5,890 5,690 5,990 - - - - 34.44 Thousand billion 35.972 Million 20.874 Million 6 Million 1.532 Million 19.342 Million 11.416 Million 11.406 Million 3.02 1.78 3.02 7.542 Million 3.114 Million 10.656 Million -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 34,950 1,830.00 4.98 35,620 1,160.00 3.15 1399/10/27 249 932,615 32.7 billion 3,745.44 36,780 35,420 34,950 35,990 - - - - 125.71 Thousand billion 133.298 Million 26.453 Million 3.529 Million 7.588 Million 18.866 Million 17.813 Million 9.586 Million 13.11 6.66 7.06 1.629 Million 3.34 Million 4.794 Million 174,609
وتوسم

سر. توسعه ملی

سهام بورس 10,420 330.00 3.07 10,400 350.00 3.26 1399/10/27 764 3.5 Million 36 billion 4,578.1 10,750 10,300 10,220 10,790 - - - - 46.8 Thousand billion 50.502 Million 20.928 Million 4.5 Million 3.702 Million 17.226 Million 13.072 Million 12.954 Million 3.61 2.72 3.58 3.664 Million 62,000 3.726 Million -
وسپه

سر. سپه

سهام بورس 13,780 270.00 2.00 13,510 0.00 0.00 1399/10/22 - - - 3,923.01 13,510 12,760 - - - - - - 90.395 Thousand billion 93.804 Million 20.311 Million 6.691 Million 3.409 Million 16.902 Million 8.538 Million 8.438 Million 10.71 5.35 10.59 7.184 Million 1.901 Million 8.656 Million 429,508
وبشهر

توسعه صنایع بهشهر

سهام بورس 14,050 730.00 4.94 14,460 320.00 2.17 1399/10/27 266 1.48 Million 20.8 billion 5,575.16 14,780 14,050 14,050 14,430 - - - - 119.295 Thousand billion 121.953 Million 19.168 Million 8.25 Million 2.658 Million 16.51 Million 5.996 Million 5.717 Million 20.87 7.23 19.9 4.148 Million 1.422 Million 5.546 Million 24,538
وساپا

سر. سایپا

سهام بورس 7,060 370.00 4.98 7,090 340.00 4.58 1399/10/27 553 8.23 Million 58.4 billion 14,891.18 7,430 7,100 7,060 7,270 - - - - 75.686 Thousand billion 81.282 Million 21.634 Million 10.675 Million 5.596 Million 16.038 Million 3.37 Million 3.191 Million 23.72 4.72 22.46 31.086 Million 8.321 Million 38.861 Million 545,107
تملت

تامین سرمایه بانک ملت

سهام بورس 6,920 360.00 4.95 7,120 160.00 2.20 1399/10/27 260 3.07 Million 21.2 billion 11,799.5 7,280 6,920 6,920 6,920 - - - - 78.32 Thousand billion 84.926 Million 22.507 Million 7 Million 6.606 Million 15.901 Million 5.545 Million 4.902 Million 15.98 4.93 14.12 20.16 Million 7.06 Million 27.22 Million 210
امید

تامین سرمایه امید

سهام بورس 8,740 460.00 5.00 9,040 160.00 1.74 1399/10/27 336 2.04 Million 17.9 billion 6,058.47 9,200 8,790 8,740 9,350 - - - - 85.88 Thousand billion 88.133 Million 17.992 Million 7 Million 2.253 Million 15.739 Million 6.534 Million 6.05 Million 14.19 5.46 13.14 5.05 Million 1.05 Million 6.1 Million -
ولساپا

رایان سایپا

سهام بورس 3,640 190.00 4.96 3,660 170.00 4.44 1399/10/27 980 25.9 Million 94.8 billion 26,425.58 3,830 3,670 3,640 3,820 - - - - 33.086 Thousand billion 44.733 Million 26.982 Million 9.04 Million 11.646 Million 15.336 Million 6.83 Million 3.498 Million 9.47 2.16 4.84 49.552 Million 25.614 Million 74.166 Million 1,000,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 12,150 630.00 4.93 12,460 320.00 2.50 1399/10/27 299 2.01 Million 24.5 billion 6,737.84 12,780 12,150 12,150 12,210 - - - - 112.14 Thousand billion 119.801 Million 22.718 Million 6 Million 7.661 Million 15.056 Million 8.548 Million 6.741 Million 16.63 7.45 13.12 979,984 1.46 Million 2.44 Million -
سیتا

سر. سیمان تامین

سهام بورس 15,010 340.00 2.21 15,060 290.00 1.89 1399/10/27 18,559 37.13 Million 559.2 billion 2,000.86 15,350 15,510 15,000 15,600 - - - - 165.66 Thousand billion 177.845 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.41 11.08 18.07 37.079 Million 859,769 35.706 Million 2.233 Million
ورنا

سر. رنا

سهام بورس 7,290 50.00 0.68 7,340 0.00 0.00 1399/10/23 3,375 28.61 Million 209.8 billion 8,476.43 7,340 7,750 7,290 7,750 - - - - 58.426 Thousand billion 60.328 Million 16.841 Million 7.96 Million 1.901 Million 14.939 Million 3.435 Million 3.2 Million 18.27 3.91 17.02 21.815 Million 6.793 Million 28.538 Million 70,000
تنوین

تامین سرمایه نوین

سهام بورس 5,200 270.00 4.94 5,330 140.00 2.56 1399/10/27 336 5.05 Million 26.3 billion 15,038.6 5,470 5,270 5,200 5,580 - - - - 79.95 Thousand billion 88.557 Million 23.413 Million 9 Million 8.607 Million 14.806 Million 9.734 Million 8.913 Million 8.98 5.4 8.22 6.873 Million 3.958 Million 10.092 Million 738,908
خراسان

پتروشیمی خراسان

سهام بورس 62,640 3,290.00 4.99 62,850 3,080.00 4.67 1399/10/27 350 824,564 51.8 billion 2,355.9 65,930 63,500 62,640 65,000 - - - - 112.496 Thousand billion 116.922 Million 18.783 Million 1.79 Million 4.426 Million 14.357 Million 18.923 Million 12.599 Million 8.93 7.84 5.94 141,443 257,190 371,381 27,252
افق

فروشگاه های افق کوروش

سهام بورس 79,350 4,170.00 4.99 79,870 3,650.00 4.37 1399/10/27 992 1.31 Million 104.4 billion 1,317.42 83,520 82,630 79,350 83,000 - - - - 239.61 Thousand billion 269.016 Million 43.542 Million 1,000,000 29.406 Million 14.137 Million 116.1 Million 14.214 Million 16.86 16.95 2.06 1.664 Million 333,831 1.965 Million 32,773
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 40,930 2,150.00 4.99 41,120 1,960.00 4.55 1399/10/27 655 2.35 Million 96.5 billion 3,581.73 43,080 41,500 40,930 44,000 - - - - 120.746 Thousand billion 122.845 Million 16.113 Million 2.936 Million 2.1 Million 14.013 Million 10.347 Million 12.08 Million 10 8.62 11.67 597,902 737,523 1.062 Million 273,059
ونیرو

سر. نیرو

سهام بورس 3,040 150.00 4.70 3,080 110.00 3.45 1399/10/27 1,416 21.99 Million 67.8 billion 15,532.45 3,190 3,060 3,040 3,250 - - - - 32.34 Thousand billion 33.722 Million 15.253 Million 9.35 Million 1.382 Million 13.871 Million 3.706 Million 3.586 Million 9.02 2.33 8.73 55.032 Million 671,388 54.703 Million 1,000,000