All Markets

Exchange Iran Mercantile Exchange

Equity

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
فولاد	فولاد مبارکه اصفهان	سهام	بورس	20,030	150.00	0.75	19,810	70.00	0.35	12:30	59,100	258.637 Million	5.124 Thousand billion	4.14 billion	19,880	20,500	19,100	20,630	301	560,743	20,030	207	1.012 Million	20,030	4154.92 Thousand billion	4.29 billion	646.309 Million	209 Million	235.25 Million	411.059 Million	422.406 Million	149.415 Million	27.86	10.14	9.86	188.761 Million	69.876 Million	254.302 Million	4.335 Million
فملی	ملی صنایع مس ایران	سهام	بورس	32,650	730.00	2.19	32,180	1,200.00	3.59	12:30	66,412	188.075 Million	6.052 Thousand billion	3.268 billion	33,380	33,500	31,720	34,200	221	195,190	32,500	159	470,567	32,500	3384.732 Thousand billion	139.975 Million	3.385 billion	101.4 Million	80.565 Million	286.094 Million	238.543 Million	124.934 Million	26.19	11.44	13.72	124.905 Million	63.169 Million	184.343 Million	3.732 Million
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	20,870	990.00	4.98	20,870	990.00	4.98	12:30	2,385	26.189 Million	546.561 billion	11,101.91	19,880	20,870	20,870	20,870	23	35.9 Million	20,870	1777	61,236	20,870	1620.22 Thousand billion	1.637 billion	188.686 Million	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	27.29	9.89	26.6	25.089 Million	1.1 Million	10.75 Million	15.439 Million
کچاد	معدنی وصنعتی چادرملو	سهام	بورس	22,540	1,070.00	4.98	22,520	1,050.00	4.89	12:29	4,876	29.73 Million	669.645 billion	6,266.21	21,470	22,540	21,900	22,540	15	10.609 Million	22,540	549	10,874	22,540	1191.585 Thousand billion	1.27 billion	147.21 Million	44 Million	20.297 Million	126.913 Million	100.336 Million	47.529 Million	26.3	9.85	12.46	27.447 Million	2.283 Million	24.008 Million	5.722 Million
وغدیر	سرمایه گذاری غدیر(هلدینگ	سهام	بورس	17,890	410.00	2.35	18,040	560.00	3.20	12:30	20,618	89.696 Million	1.618 Thousand billion	4,350.39	17,480	18,100	17,500	18,350	56	203,953	17,890	86	124,584	17,890	1258.56 Thousand billion	1.339 billion	167.156 Million	72 Million	40.339 Million	126.817 Million	49.188 Million	47.002 Million	27.67	10.25	26.44	80.689 Million	9.007 Million	80.912 Million	8.785 Million
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	27,100	1,420.00	4.98	27,780	740.00	2.59	12:30	25,605	80.188 Million	2.228 Thousand billion	3,131.72	28,520	28,500	27,100	29,000	5466	67,209	27,100	74	79.03 Million	27,100	1454.52 Thousand billion	1.513 billion	193.943 Million	51 Million	85.342 Million	108.601 Million	723.269 Million	72.265 Million	38.94	13.05	1.78	75.624 Million	4.564 Million	77.611 Million	2.577 Million
اخابر	مخابرات ایران	سهام	بورس	18,240	950.00	4.95	18,480	710.00	3.70	12:29	3,658	19.516 Million	360.695 billion	4,849.41	19,190	18,400	18,240	19,190	128	12,614	18,240	7	2.99 Million	18,240	1151.4 Thousand billion	1.247 billion	241.61 Million	60 Million	137.715 Million	103.895 Million	52.928 Million	28.881 Million	38.39	10.67	20.95	8.88 Million	10.636 Million	18.703 Million	812,362
وسخراج	شرکت س استان خراسان جنوبی	سهام	بورس	2,270	100.00	4.61	2,220	50.00	2.30	12:29	236	12.167 Million	27.618 billion	51,553.61	2,170	2,270	2,270	2,270	5	55.423 Million	2,270	854	437,174	2,270	10.85 Million	136.307 Million	102.888 Million	61.399 Million	1,185	102.886 Million	-	-	-	1.32	-	12.167 Million	-	12.167 Million	-
شتران	پالایش نفت تهران	سهام	بورس	24,500	1,280.00	4.97	24,720	1,060.00	4.11	12:29	19,332	77.063 Million	1.905 Thousand billion	3,986.31	25,780	25,000	24,500	25,500	5176	84,729	24,500	64	48.934 Million	24,500	1134.32 Thousand billion	1.135 billion	150.16 Million	44 Million	47.48 Million	102.68 Million	510.104 Million	53.431 Million	34.75	10.59	2.14	51.058 Million	26.005 Million	77.063 Million	-
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	45,250	500.00	1.12	45,030	280.00	0.63	13:16	893	2.093 Million	94.427 billion	2,342.1	44,750	45,500	43,020	46,160	3	9,046	45,200	5	8,921	45,200	1342.5 Thousand billion	1.4 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	30.6	13.75	25.46	558,607	1.534 Million	1.875 Million	217,901
ومعادن	توسعه معادن وفلزات	سهام	بورس	18,630	880.00	4.96	18,520	770.00	4.34	12:29	9,447	64.099 Million	1.187 Thousand billion	4,944.58	17,750	18,400	18,000	18,630	28	1.917 Million	18,630	116	79,594	18,630	974.475 Thousand billion	1.027 billion	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	33.62	10.6	34	60.745 Million	3.354 Million	54.926 Million	9.173 Million
کگل	معدنی و صنعتی گل گهر	سهام	بورس	23,800	480.00	1.98	24,040	240.00	0.99	12:30	7,827	31.615 Million	760.049 billion	4,004.16	24,280	24,600	23,070	25,390	19	16,773	23,750	19	36,630	23,750	1806.432 Thousand billion	1.939 billion	224.749 Million	48 Million	132.448 Million	92.3 Million	152.687 Million	69.899 Million	25.59	19.38	11.71	23.853 Million	7.762 Million	29.851 Million	1.765 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	28,600	410.00	1.41	28,260	750.00	2.59	12:29	4,798	18.147 Million	512.921 billion	3,125.78	29,010	28,990	27,560	30,000	9	8,845	28,520	7	52,792	28,520	1174.905 Thousand billion	1.183 billion	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	46.23	12.45	45.05	12.204 Million	5.943 Million	17.102 Million	1.046 Million
پارس	پتروشیمی پارس	سهام	بورس	174,000	4,760.00	2.81	171,670	2,430.00	1.44	12:30	1,394	825,729	141.755 billion	615.78	169,240	171,240	167,520	174,650	8	27,804	174,000	6	1,020	174,000	1015.44 Thousand billion	1.067 billion	127.53 Million	6 Million	36.841 Million	90.689 Million	157.862 Million	61.389 Million	16.74	11.33	6.51	521,211	304,518	753,180	72,549
وپاسار	بانک پاسارگاد	سهام	بورس	10,440	110.00	1.04	10,310	240.00	2.27	12:29	4,634	46.202 Million	476.193 billion	9,149.98	10,550	10,700	10,030	10,850	30	104,910	10,430	5	265,732	10,430	691.236 Thousand billion	2.233 billion	1.651 billion	50.4 Million	1.199 billion	88.602 Million	197.571 Million	27.741 Million	24.35	5.98	3.42	22.678 Million	23.525 Million	39.966 Million	6.237 Million
فخوز	فولاد خوزستان	سهام	بورس	44,770	1,820.00	3.91	45,650	940.00	2.02	12:30	9,037	24.595 Million	1.123 Thousand billion	2,539.98	46,590	47,990	44,270	48,400	28	13,584	44,450	27	33,758	44,450	887.479 Thousand billion	947.018 Million	157.836 Million	19.049 Million	77.445 Million	80.391 Million	168.456 Million	33.941 Million	25.62	10.82	5.16	17.552 Million	7.043 Million	23.628 Million	967,270
شبندر	پالایش نفت بندرعباس	سهام	بورس	43,220	440.00	1.03	43,700	920.00	2.15	12:30	40,669	82.246 Million	3.594 Thousand billion	1.259 billion	42,780	43,700	41,500	44,910	101	246,279	43,220	134	166,351	43,220	1227.273 Thousand billion	1.341 billion	162.736 Million	28.688 Million	87.001 Million	75.735 Million	599.926 Million	57.244 Million	44.83	16.12	1.93	76.573 Million	5.672 Million	78.571 Million	3.675 Million
وصندوق	سرمایه گذاری صندوق بازنشستگی	سهام	بورس	18,120	200.00	1.09	18,350	30.00	0.16	12:29	1,920	12.013 Million	220.415 billion	6,256.72	18,320	12.013 Million	18,450	220.415 billion	7	32,740	18,180	7	11,348	18,180	494.64 Thousand billion	507.738 Million	84.101 Million	27 Million	12.288 Million	71.813 Million	29.006 Million	28.808 Million	17.2	6.9	17.08	8.105 Million	3.908 Million	11.222 Million	790,817
نوری	پتروشیمی نوری	سهام	بورس	186,240	0.00	0.00	185,390	850.00	0.46	12:29	3,088	1.295 Million	240.156 billion	381.76	186,240	1.295 Million	185,900	240.156 billion	3	555	183,000	2	273	183,000	558.72 Thousand billion	739.456 Million	243.371 Million	3 Million	183.286 Million	60.085 Million	222.285 Million	33.171 Million	16.78	9.26	2.5	908,443	386,959	1.27 Million	25,000
مبین	مبین انرژی خلیج فارس	سهام	بورس	27,600	200.00	0.73	27,840	440.00	1.61	12:30	819	2.486 Million	69.731 billion	3,035.47	27,400	28,200	27,500	28,750	1	4,000	27,620	3	311	27,620	390.505 Thousand billion	417.63 Million	79.177 Million	14.252 Million	20.854 Million	58.323 Million	77.25 Million	31.72 Million	12.51	6.8	5.14	2.121 Million	365,302	1.434 Million	1.052 Million
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	29,780	1,410.00	4.97	29,600	1,230.00	4.34	12:29	2,803	11.374 Million	336.683 billion	4,129.72	28,370	29,700	28,370	29,780	2	340,758	29,780	39	3,000	29,780	765.99 Thousand billion	1.123 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	58.265 Million	11.637 Million	68.69	14.11	13.72	10.808 Million	565,171	7.522 Million	3.851 Million
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	19,460	900.00	4.85	19,300	740.00	3.99	1399/07/2	6,041	27.327 Million	527.467 billion	4,523.62	18,560	19,460	18,850	19,480	11	128,513	19,470	20	38,688	19,470	313.625 Thousand billion	323.211 Million	65.474 Million	16.25 Million	9.586 Million	55.887 Million	21.266 Million	20.538 Million	15.27	5.61	14.75	14.648 Million	12.68 Million	25.038 Million	2.289 Million
خگستر	گسترش سرمایه گذاری ایران خودرو	سهام	بورس	4,930	250.00	4.83	4,930	250.00	4.83	12:29	15,658	213.884 Million	1.055 Thousand billion	14,192.53	5,180	4,930	4,930	5,090	9999	71,860	4,930	23	373.906 Million	4,930	12.432 Thousand billion	214.935 Million	67.926 Million	39.605 Million	19.682 Million	48.244 Million	2.93 Million	2.85 Million	68.5	4.05	66.64	209.95 Million	3.934 Million	213.764 Million	120,000
شخارک	پتروشیمی خارک	سهام	بورس	50,050	640.00	1.26	50,030	660.00	1.30	12:29	1,949	2.944 Million	147.29 billion	1,533.41	50,690	2.944 Million	51,710	147.29 billion	11	25,552	50,300	4	27,184	50,300	304.14 Thousand billion	309.944 Million	48.538 Million	6 Million	9.764 Million	38.775 Million	22.934 Million	18.891 Million	15.89	7.74	13.09	2.077 Million	867,762	2.944 Million	-
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	13,050	620.00	4.99	13,040	610.00	4.91	12:28	3,252	32.622 Million	425.505 billion	9,565.63	12,430	13,030	12,710	13,050	2	4.617 Million	13,050	105	2,370	13,050	385.33 Thousand billion	424.21 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	19.49	11.79	18.7	31.622 Million	1,000,000	25.25 Million	7.372 Million
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	46,080	2,420.00	4.99	46,080	2,420.00	4.99	1399/06/24	4,138	4.47 Million	205.989 billion	1,080.29	48,500	46,080	46,080	46,080	9067	47,650	46,080	43	44.42 Million	46,080	993.485 Thousand billion	1.233 billion	272.011 Million	16.393 Million	239.989 Million	32.022 Million	11.624 Million	5.803 Million	171.21	31.03	85.46	4.318 Million	151,983	4.004 Million	466,000
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	25,120	1,190.00	4.97	25,100	1,170.00	4.89	12:29	7,301	58.814 Million	1.476 Thousand billion	8,159.52	23,930	25,120	24,300	25,120	11	3.731 Million	25,120	394	106,954	25,120	358.95 Thousand billion	436.378 Million	87.669 Million	15 Million	59.878 Million	27.791 Million	57.113 Million	9.605 Million	39.21	13.55	6.59	54.401 Million	4.413 Million	51.28 Million	7.534 Million
ونیکی	سرمایه گذاری ملی ایران	سهام	بورس	34,200	1,790.00	4.97	34,460	1,530.00	4.25	12:28	1,463	4.638 Million	159.85 billion	3,170.48	35,990	34,510	34,200	35,500	420	591	34,200	3	2.137 Million	34,200	251.93 Thousand billion	252.548 Million	38.604 Million	7 Million	11.328 Million	27.276 Million	17.881 Million	13.947 Million	17.3	8.84	13.49	2.24 Million	2.398 Million	3.438 Million	1.2 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	30,820	200.00	0.65	30,770	150.00	0.49	12:29	442	1.01 Million	31.313 billion	2,285.25	30,620	1.01 Million	31,570	31.313 billion	7	11,000	31,000	2	26,297	31,000	199.03 Thousand billion	211.818 Million	38.971 Million	6.5 Million	11.813 Million	27.158 Million	25.224 Million	15.42 Million	12.97	7.36	7.93	735,233	274,848	908,144	101,937
شاراک	پتروشیمی شازند	سهام	بورس	27,090	230.00	0.86	26,860	0.00	0.00	12:29	1,608	3.66 Million	98.303 billion	2,275.94	26,860	3.66 Million	27,900	98.303 billion	12	10,200	27,090	3	40,879	27,090	216.599 Thousand billion	240.042 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	20.49	8.51	3.28	2.675 Million	985,202	3.66 Million	-
شبریز	پالایش نفت تبریز	سهام	بورس	36,800	1,490.00	4.22	34,920	390.00	1.10	12:30	10,161	18.281 Million	638.337 billion	2,018.98	35,310	36,700	33,550	36,960	106	642,082	36,660	30	288,867	36,660	353.1 Thousand billion	379.195 Million	53.509 Million	10 Million	29.995 Million	23.514 Million	260.919 Million	10.99 Million	31.77	14.85	1.34	14.758 Million	3.523 Million	17.864 Million	417,676
شیراز	پتروشیمی شیراز	سهام	بورس	72,400	2,680.00	3.84	72,780	3,060.00	4.39	12:29	1,140	2.214 Million	161.148 billion	1,942.27	69,720	2.214 Million	73,200	161.148 billion	3	12,501	72,400	7	3,730	72,400	355.572 Thousand billion	417.761 Million	69.744 Million	5.1 Million	46.583 Million	23.16 Million	42.88 Million	13.769 Million	26.96	16.03	8.66	2.154 Million	60,000	1.963 Million	251,656
وخارزم	سرمایه گذاری خوارزمی	سهام	بورس	11,690	260.00	2.27	11,790	360.00	3.15	12:30	12,718	78.566 Million	926.025 billion	6,057.06	11,430	11,860	11,260	12,000	26	125,714	11,700	41	350,046	11,700	142.875 Thousand billion	152.573 Million	27.847 Million	12.5 Million	5.198 Million	22.649 Million	6.694 Million	5.701 Million	25.94	6.53	22.09	77.103 Million	1.463 Million	75.188 Million	3.378 Million
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,850	200.00	4.94	3,920	130.00	3.21	12:29	23,113	68.445 Million	268.211 billion	2,961.33	4,050	3,970	3,850	4,090	9999	116,012	3,850	33	74.337 Million	3,850	9.358 Thousand billion	84.798 Million	27.183 Million	2.311 Million	5.885 Million	21.298 Million	4.445 Million	1.759 Million	44.87	3.71	17.75	68.41 Million	35,380	66.811 Million	1.634 Million
شفن	پتروشیمی فناوران	سهام	بورس	320,020	15,230.00	5.00	320,020	15,230.00	5.00	1399/07/2	457	446,951	143.033 billion	978.01	304,790	320,020	320,020	320,020	1	64,809	320,020	173	20	321,220	304.019 Thousand billion	323.359 Million	40.614 Million	950,000	19.34 Million	21.274 Million	27.034 Million	12.798 Million	23.75	14.29	11.25	446,951	-	59,021	387,930
شیران	س. صنایع شیمیایی ایران	سهام	بورس	29,650	750.00	2.47	30,010	390.00	1.28	12:29	3,169	8.692 Million	260.817 billion	2,703.58	30,400	31,000	29,010	31,000	13	7,648	29,510	15	17,845	29,510	245.213 Thousand billion	251.478 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	17.95	11.69	12.67	6.993 Million	1.699 Million	8.692 Million	-
شسپا	نفت سپاهان	سهام	بورس	21,960	1,040.00	4.97	21,960	1,040.00	4.97	12:29	657	5.116 Million	112.342 billion	7,786.56	20,920	21,960	21,960	21,960	7	11.171 Million	21,960	489	5,898	21,960	125.52 Thousand billion	140.392 Million	28.308 Million	6 Million	8.632 Million	19.676 Million	43.742 Million	8.661 Million	15.21	6.7	3.01	5.116 Million	-	4.664 Million	451,466
وصنعت	سرمایه گذاری توسعه صنعت وتجارت	سهام	بورس	8,880	460.00	4.93	9,010	330.00	3.53	12:30	2,972	17.694 Million	159.478 billion	6,012.69	9,340	9,290	8,880	9,490	273	120,199	8,880	8	3.338 Million	8,880	56.04 Thousand billion	56.068 Million	20.972 Million	4.5 Million	2.008 Million	18.964 Million	12.07 Million	12.099 Million	4.47	2.85	4.49	17.692 Million	1,666	17.694 Million	-
فخاس	فولاد خراسان	سهام	بورس	40,610	540.00	1.31	40,850	300.00	0.73	12:29	710	968,487	39.132 billion	1,364.07	41,150	42,160	39,100	42,200	8	9,143	40,650	3	26,625	40,650	489.685 Thousand billion	509.655 Million	42.323 Million	9 Million	23.54 Million	18.783 Million	44.709 Million	8.618 Million	56.63	25.98	10.92	827,656	140,831	859,904	108,583
فولاژ	فولاد آلیاژی ایران	سهام	بورس	30,690	1,460.00	4.99	30,680	1,450.00	4.96	12:28	1,011	3.344 Million	102.594 billion	3,307.18	29,230	30,690	30,300	30,690	2	402,389	30,690	112	920	30,690	175.38 Thousand billion	199.449 Million	33.272 Million	5.5 Million	15.369 Million	17.903 Million	29.905 Million	8.279 Million	22.23	10.28	6.16	2.944 Million	400,000	3.042 Million	301,547
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
وکار	بانک‌ کارآفرین‌	سهام	بورس	14,620	80.00	0.55	14,620	80.00	0.55	1399/06/24	1,404	9.203 Million	134.546 billion	6,554.51	14,540	14,700	14,010	14,900	1	91,907	14,680	8	40,000	14,680	124.27 Thousand billion	370.919 Million	264.22 Million	8.5 Million	246.649 Million	17.571 Million	31.146 Million	3.386 Million	36.71	7.07	3.99	6.164 Million	3.038 Million	7.201 Million	2.002 Million
خبهمن	گروه بهمن	سهام	بورس	24,500	230.00	0.95	24,740	470.00	1.94	12:29	4,907	22.665 Million	560.621 billion	4,720.11	24,270	24,400	23,500	25,480	97	513,498	25,000	15	707,313	25,000	242.7 Thousand billion	248.964 Million	19.1 Million	10 Million	1.564 Million	17.536 Million	5.428 Million	5.292 Million	46.75	14.11	45.58	17.725 Million	4.94 Million	20.171 Million	2.494 Million
رانفور	خدمات انفورماتیک	سهام	بورس	26,560	1,390.00	4.97	26,980	970.00	3.47	12:29	1,229	3.118 Million	83.896 billion	2,537.15	27,950	3.118 Million	28,700	83.896 billion	90	2,375	26,560	2	1.609 Million	26,560	234.78 Thousand billion	244.508 Million	34.998 Million	8.4 Million	17.876 Million	17.122 Million	20.627 Million	10.616 Million	21.35	13.24	10.99	2.665 Million	453,000	3.118 Million	-
وبشهر	توسعه صنایع بهشهر(هلدینگ	سهام	بورس	17,970	850.00	4.96	17,960	840.00	4.91	12:29	604	4.756 Million	85.417 billion	7,873.41	17,120	4.756 Million	17,950	85.417 billion	1	4.331 Million	17,970	103	1,768	17,970	141.24 Thousand billion	149.295 Million	17.774 Million	8.25 Million	1.125 Million	16.649 Million	4.475 Million	4.313 Million	34.36	8.9	33.11	4.756 Million	-	2.805 Million	1.951 Million
وسینا	بانک سینا	سهام	بورس	10,800	560.00	4.93	10,890	470.00	4.14	12:29	1,886	20.862 Million	227.156 billion	11,061.26	11,360	11,000	10,800	11,380	8	79,688	10,800	6	20,489	10,800	113.6 Thousand billion	365.658 Million	272.175 Million	10 Million	256.758 Million	15.418 Million	35.926 Million	2.202 Million	49.51	7.07	3.03	7.261 Million	13.601 Million	18.132 Million	2.73 Million
وساپا	سرمایه گذاری سایپا	سهام	بورس	10,570	550.00	4.95	10,970	150.00	1.35	12:29	241	1.267 Million	13.39 billion	5,256.59	11,120	10,570	10,570	10,570	6048	975	10,570	2	88.801 Million	10,570	118.706 Thousand billion	122.542 Million	20.815 Million	10.675 Million	5.437 Million	15.378 Million	2.918 Million	2.735 Million	42.81	7.62	40.14	1.267 Million	-	1.167 Million	100,000
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	49,210	990.00	1.97	49,820	380.00	0.76	12:29	1,324	3.478 Million	173.247 billion	2,626.73	50,200	50,800	48,700	51,750	8	12,506	49,990	3	29,145	49,990	177.166 Thousand billion	181.69 Million	21.199 Million	3.529 Million	5.865 Million	15.333 Million	14.252 Million	7.262 Million	24.25	11.49	12.36	1.927 Million	1.551 Million	3.442 Million	36,000
ولساپا	لیزینگ رایان سایپا	سهام	بورس	3,980	200.00	4.78	4,000	180.00	4.31	12:29	4,555	77.817 Million	311.438 billion	17,195.93	4,180	4,020	3,980	4,180	1132	230,312	3,980	7	35.635 Million	3,980	37.787 Thousand billion	45.43 Million	24.287 Million	9.04 Million	9.27 Million	15.017 Million	6.92 Million	2.896 Million	12.49	2.41	5.23	68.617 Million	9.2 Million	77.567 Million	249,817
کاما	باما	سهام	بورس	146,960	7,730.00	5.00	149,020	5,670.00	3.67	12:29	4,364	2.401 Million	357.793 billion	550.85	154,690	151,000	146,960	159,000	248	2,726	146,960	13	466,502	146,960	154.69 Thousand billion	150.541 Million	16.504 Million	1,000,000	1.521 Million	14.983 Million	2.934 Million	11.152 Million	13.36	9.95	50.8	1.809 Million	591,938	2.39 Million	11,013
والبر	سرمایه گذاری البرز(هلدینگ	سهام	بورس	17,840	910.00	4.85	18,040	710.00	3.79	12:29	1,903	5.055 Million	91.179 billion	2,656.21	18,750	18,500	17,820	19,300	14	2,800	17,840	3	18,375	17,840	90.002 Thousand billion	87.098 Million	15.127 Million	4.8 Million	504,500	14.623 Million	4.867 Million	6.477 Million	13.37	5.92	17.79	3.85 Million	1.205 Million	5.023 Million	32,111
فایرا	آلومینیوم‌ایران‌	سهام	بورس	17,900	120.00	0.67	17,880	140.00	0.78	1399/07/2	832	1.644 Million	29.276 billion	1,973	18,020	1.644 Million	17,300	29.276 billion	0	-	-	0	-	-	92.937 Thousand billion	109.969 Million	31.479 Million	5.198 Million	17.031 Million	14.447 Million	40.207 Million	4.866 Million	19.11	6.43	2.31	1.642 Million	2,000	1.398 Million	245,900
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	20,960	990.00	4.96	20,920	950.00	4.76	12:29	40,402	42.873 Million	896.724 billion	1,215.42	19,970	20,930	20,000	20,960	432	5.791 Million	20,960	1866	124,680	20,960	219.67 Thousand billion	244.017 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	27.48	16.34	26.82	42.787 Million	85,305	41.265 Million	1.608 Million
حفاری	حفاری شمال	سهام	بورس	10,510	550.00	4.97	10,580	480.00	4.34	12:29	4,945	32.867 Million	347.599 billion	6,682.67	11,060	10,800	10,510	10,900	487	980	10,510	2	5.793 Million	10,510	57.632 Thousand billion	77.771 Million	36.313 Million	5.211 Million	22.641 Million	13.672 Million	9.321 Million	4.825 Million	11.43	4.03	5.91	27.103 Million	5.764 Million	32.467 Million	400,000
شبهرن	نفت بهران	سهام	بورس	62,500	800.00	1.30	61,900	200.00	0.32	12:29	1,098	1.168 Million	72.326 billion	1,064.14	61,700	64,500	59,900	64,500	6	3,200	62,510	6	912	62,510	160.42 Thousand billion	176.509 Million	29.004 Million	2.6 Million	15.569 Million	13.435 Million	40.778 Million	8.799 Million	18.28	11.97	3.94	885,280	283,144	1.168 Million	53
ورنا	سرمایه گذاری رنا(هلدینگ	سهام	بورس	10,570	550.00	4.95	11,040	80.00	0.72	12:23	121	645,707	6.825 billion	5,336.42	11,120	10,570	10,570	10,570	2171	2,204	10,570	3	43.335 Million	10,570	88.515 Thousand billion	88.968 Million	14.042 Million	7.96 Million	1.089 Million	12.953 Million	1.764 Million	1.668 Million	52.69	6.78	49.81	645,707	-	645,707	-
تنوین	تامین سرمایه نوین	سهام	بورس	10,900	210.00	1.96	10,720	30.00	0.28	12:29	1,148	6.486 Million	69.549 billion	4,624.48	10,690	6.486 Million	10,840	69.549 billion	4	23,348	10,800	8	91,121	10,800	96.21 Thousand billion	111.838 Million	27.919 Million	9 Million	15.358 Million	12.561 Million	8.987 Million	8.146 Million	11.84	7.68	10.74	3.546 Million	2.94 Million	6.411 Million	75,000
وسپه	سرمایه گذاری سپه	سهام	بورس	17,000	580.00	3.30	17,190	390.00	2.22	12:29	3,119	11.815 Million	203.063 billion	3,287.49	17,580	11.815 Million	18,170	203.063 billion	5	18,190	16,860	9	8,697	16,860	117.628 Thousand billion	118.281 Million	15.47 Million	6.691 Million	3.263 Million	12.207 Million	5.995 Million	5.908 Million	19.47	9.42	19.2	7.706 Million	4.109 Million	11.502 Million	312,472
فاسمین	کالسیمین	سهام	بورس	48,700	2,490.00	4.86	49,000	2,190.00	4.28	12:29	2,376	4.859 Million	238.103 billion	1,646.24	51,190	50,100	48,640	51,500	7	3,327	48,670	7	5,190	48,670	102.38 Thousand billion	100.518 Million	14.597 Million	2 Million	2.518 Million	12.08 Million	5.458 Million	3.832 Million	25.63	8.14	17.99	4.396 Million	463,149	4.859 Million	-
وتوسم	سرمایه گذاری توسعه ملی	سهام	بورس	13,500	120.00	0.90	13,530	150.00	1.12	12:29	876	3.658 Million	49.492 billion	4,172.03	13,380	3.658 Million	13,500	49.492 billion	5	420	13,500	1	1,332	13,500	60.21 Thousand billion	64.736 Million	15.9 Million	4.5 Million	3.851 Million	12.049 Million	10.145 Million	10.033 Million	6.07	5.05	6	3.05 Million	607,433	3.655 Million	2,500
امید	تامین سرمایه امید	سهام	بورس	15,580	820.00	5.00	15,780	620.00	3.78	12:29	1,424	11.644 Million	183.727 billion	8,176.95	16,400	16,330	15,580	16,900	491	3,500	15,580	1	6.607 Million	15,580	155.8 Thousand billion	153.555 Million	15.624 Million	7 Million	3.645 Million	11.979 Million	5.957 Million	5.455 Million	27.48	12.51	25.17	4.534 Million	7.11 Million	11.63 Million	13,596
وسکاب	س.ص.بازنشستگی کارکنان بانکها	سهام	بورس	6,810	210.00	2.99	6,900	120.00	1.71	12:29	1,561	14.21 Million	98.042 billion	9,102.85	7,020	7,040	6,750	7,220	9	119,922	6,820	6	240,236	6,820	42.12 Thousand billion	42.936 Million	13.295 Million	6 Million	1.536 Million	11.758 Million	5.183 Million	5.176 Million	8.03	3.54	8.02	13.411 Million	798,400	14.11 Million	100,000
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	79,030	3,760.00	5.00	78,990	3,720.00	4.94	12:29	2,050	4.412 Million	348.492 billion	2,155.62	75,270	79,030	76,730	79,030	5	333,742	79,030	103	753	79,030	225.81 Thousand billion	258.82 Million	33.086 Million	1,000,000	21.85 Million	11.236 Million	101.902 Million	8.998 Million	26.33	21.09	2.33	3.992 Million	420,131	2.414 Million	1.998 Million
پاکشو	گروه صنعتی پاکشو	سهام	بورس	76,530	3,640.00	4.99	76,010	3,120.00	4.28	1399/06/29	3,093	7.848 Million	596.513 billion	2,537.25	72,890	75,000	74,020	76,530	1	9.41 Million	76,530	123	240	76,530	304.04 Thousand billion	313.606 Million	20.639 Million	2 Million	9.566 Million	11.073 Million	22.209 Million	7.914 Million	38.42	27.46	13.69	3.819 Million	4.028 Million	6.598 Million	1.249 Million
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	13,370	500.00	3.60	13,680	190.00	1.37	12:29	1,803	4.673 Million	63.921 billion	2,589.34	13,870	4.673 Million	14,200	63.921 billion	13	8,000	13,400	5	13,676	13,400	149.796 Thousand billion	161.784 Million	25.087 Million	3.6 Million	14.04 Million	11.047 Million	46.149 Million	5.133 Million	28.78	13.37	3.2	3.848 Million	824,555	4.335 Million	338,494
ونیرو	سرمایه‌گذاری‌نیرو	سهام	بورس	8,940	470.00	4.99	9,120	290.00	3.08	1399/06/29	293	3.266 Million	29.2 billion	11,147.54	9,410	8,940	8,940	8,940	7410	-	-	0	198.718 Million	8,940	95.76 Thousand billion	97.731 Million	12.731 Million	9.35 Million	1.971 Million	10.76 Million	1.511 Million	1.41 Million	67.94	8.9	63.39	1.766 Million	1.5 Million	3.266 Million	-
وپخش	داروپخش (هلدینگ	سهام	بورس	119,000	2,420.00	1.99	119,270	2,150.00	1.77	12:27	305	219,833	25.806 billion	720.76	121,420	219,833	117,010	25.806 billion	2	50	116,000	1	261	119,000	101.993 Thousand billion	102.195 Million	12.306 Million	840,000	2.008 Million	10.298 Million	6.121 Million	7.506 Million	13.35	9.73	16.37	178,101	41,732	158,225	61,608
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	15,230	720.00	4.96	14,960	450.00	3.10	12:25	640	2.507 Million	38.002 billion	3,916.43	14,510	15,230	15,000	15,230	2	819,032	15,230	87	3,820	15,230	130.59 Thousand billion	147.588 Million	23.056 Million	6 Million	12.948 Million	10.108 Million	7.18 Million	5.754 Million	23.4	13.32	18.75	2.107 Million	400,000	2.457 Million	50,000
امین	تامین سرمایه امین	سهام	بورس	14,570	610.00	4.37	14,170	210.00	1.50	12:30	74,670	32.613 Million	462.222 billion	410.14	13,960	14,000	13,450	14,650	1067	116,368	14,570	64	258,391	14,570	97.72 Thousand billion	101.788 Million	12.476 Million	3.5 Million	2.598 Million	9.878 Million	4.042 Million	2.815 Million	35.24	10.04	24.54	32.601 Million	12,478	31.197 Million	1.417 Million
های وب	داده گسترعصرنوین-های وب	سهام	بورس	29,400	1,540.00	4.98	29,590	1,350.00	4.36	1399/06/23	1,790	3.65 Million	108.022 billion	2,039.25	30,940	29,760	29,400	30,790	14	-	-	0	31,437	29,400	118.36 Thousand billion	128.75 Million	20.107 Million	4 Million	10.39 Million	9.717 Million	8.649 Million	3.773 Million	31.37	12.18	13.68	3.649 Million	800	3.591 Million	59,450
تملت	تامین سرمایه بانک ملت	سهام	بورس	10,670	550.00	4.90	10,890	330.00	2.94	12:30	4,690	12.257 Million	133.523 billion	2,613.73	11,220	11,320	10,660	11,600	13	45,627	10,660	21	23,017	10,660	44.88 Thousand billion	82.23 Million	15.355 Million	7 Million	6 Million	9.355 Million	4.905 Million	4.321 Million	17.64	8.15	15.54	8.955 Million	3.302 Million	12.225 Million	31,572
سفارس	سیمان فارس و خوزستان	سهام	بورس	16,030	680.00	4.07	16,570	140.00	0.84	12:29	2,831	14.925 Million	247.229 billion	5,446.38	16,710	14.925 Million	16,810	247.229 billion	6	6,061	16,100	3	8,508	16,100	93.994 Thousand billion	101.46 Million	17.543 Million	5.625 Million	8.254 Million	9.29 Million	6.177 Million	6.041 Million	15.43	10.03	15.09	14.794 Million	130,902	14.858 Million	67,000
بترانس	ایران ترانسفو	سهام	بورس	37,840	1,990.00	5.00	38,580	1,250.00	3.14	12:30	3,135	6.686 Million	257.932 billion	2,157.09	39,830	39,830	37,840	40,500	411	1,563	37,840	4	3.622 Million	37,840	149.363 Thousand billion	164.092 Million	28.69 Million	3.75 Million	19.417 Million	9.272 Million	10.196 Million	3.922 Million	36.89	15.6	14.19	5.431 Million	1.256 Million	6.526 Million	160,000
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	58,930	3,100.00	5.00	60,270	1,760.00	2.84	13:13	1,816	2.502 Million	150.796 billion	1,385.22	62,030	63,800	58,930	64,920	47	3,343	58,930	3	136,127	58,930	269.831 Thousand billion	279.158 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	14.02	28.72	13.9	1.482 Million	1.02 Million	2.411 Million	91,054
سیدکو	سرمایه گذاری توسعه صنایع سیمان	سهام	بورس	7,450	150.00	2.05	7,370	70.00	0.96	12:28	593	3.014 Million	22.514 billion	5,082.26	7,300	7,450	7,360	7,600	4	15,154	7,450	5	17,075	7,450	35.04 Thousand billion	37.505 Million	11.158 Million	4.8 Million	2.129 Million	9.029 Million	3.815 Million	3.732 Million	9.48	3.92	9.27	2.674 Million	340,000	3.014 Million	-
واتی	سرمایه گذاری آتیه دماوند	سهام	بورس	13,970	310.00	2.27	14,190	530.00	3.88	12:29	1,175	8.659 Million	122.896 billion	7,809.74	13,660	8.659 Million	13,850	122.896 billion	2	11,000	13,970	2	3,621	13,970	61.47 Thousand billion	67.519 Million	12.689 Million	4.5 Million	3.664 Million	9.025 Million	4.553 Million	4.607 Million	13.86	7.08	14.03	7.659 Million	1,000,000	7.92 Million	739,252
وبوعلی	سرمایه گذاری بوعلی	سهام	بورس	9,270	480.00	4.92	9,510	240.00	2.46	12:29	1,751	8.743 Million	83.134 billion	4,993.22	9,750	8.743 Million	9,750	83.134 billion	37	3,700	9,270	5	634,465	9,270	29.25 Thousand billion	28.695 Million	9.085 Million	1.6 Million	164,748	8.921 Million	6.037 Million	5.985 Million	4.77	3.2	4.74	7.993 Million	749,997	8.743 Million	-
برکت	گروه دارویی برکت	سهام	بورس	15,480	810.00	4.97	15,950	340.00	2.09	12:30	8,784	25.383 Million	404.832 billion	3,085.63	16,290	16,290	15,480	16,960	1259	129,737	15,480	23	11.443 Million	15,480	94.482 Thousand billion	97.62 Million	13.98 Million	5.8 Million	5.11 Million	8.87 Million	2.226 Million	1.959 Million	47.23	10.43	41.55	25.281 Million	102,000	25.36 Million	22,866
غپینو	پارس مینو	سهام	بورس	5,520	290.00	4.99	5,520	290.00	4.99	12:29	1,730	13.857 Million	76.496 billion	8,009.83	5,810	5,520	5,520	5,640	17	16,750	5,520	8	364,956	5,520	38.476 Thousand billion	38.897 Million	10.759 Million	6.622 Million	2.342 Million	8.417 Million	5.124 Million	1.181 Million	30.95	4.34	7.13	5.367 Million	8.49 Million	13.857 Million	-
بکام	کارخانجات تولیدی شهید قندی	سهام	بورس	6,290	330.00	4.98	6,590	30.00	0.45	12:29	189	586,119	3.687 billion	3,101.16	6,620	6,290	6,290	6,290	3346	6,800	6,290	2	78.299 Million	6,290	53.225 Thousand billion	55.724 Million	11.152 Million	600,000	2.74 Million	8.412 Million	2.975 Million	546,876	96.89	6.3	17.81	586,119	-	586,119	-
ثمسکن	سرمایه گذاری مسکن	سهام	بورس	6,440	330.00	4.87	6,650	120.00	1.77	12:28	1,420	11.031 Million	73.308 billion	7,768.66	6,770	6,770	6,440	6,980	123	2,390	6,440	3	2.345 Million	6,440	37.235 Thousand billion	37.24 Million	9.037 Million	5.5 Million	665,236	8.372 Million	1.785 Million	1.54 Million	23.75	4.37	20.49	7.531 Million	3.5 Million	10.991 Million	40,200
تایرا	تراکتورسازی ایران	سهام	بورس	22,790	710.00	3.22	21,170	910.00	4.12	12:29	1,582	10.28 Million	217.591 billion	6,498.22	22,080	20,980	20,980	23,150	20	124,327	23,000	14	255,935	23,000	70.656 Thousand billion	75.159 Million	15.291 Million	3.2 Million	7.415 Million	7.876 Million	23.417 Million	4.023 Million	16.84	8.6	2.89	6.087 Million	4.193 Million	3.717 Million	6.563 Million
غبشهر	صنعتی بهشهر	سهام	بورس	22,650	1,070.00	4.96	22,650	1,070.00	4.96	12:26	500	5.716 Million	129.476 billion	11,432.8	21,580	22,650	22,650	22,650	2	1.233 Million	22,650	146	5,689	22,650	64.74 Thousand billion	76.743 Million	16.604 Million	3 Million	8.793 Million	7.811 Million	33.795 Million	2.643 Million	25.71	8.7	2.01	5.716 Million	-	760,510	4.956 Million
آپ	آسان پرداخت پرشین	سهام	بورس	20,800	1,090.00	4.98	21,810	80.00	0.37	12:29	115	159,107	3.309 billion	1,383.54	21,890	20,800	20,800	20,800	215	2,457	20,800	7	1.118 Million	20,800	58.247 Thousand billion	62.806 Million	12.175 Million	2.65 Million	5.009 Million	7.166 Million	56.646 Million	2.611 Million	22.13	8.07	1.02	159,107	-	159,107	-
دعبید	لابراتوارداروسازی دکترعبیدی	سهام	بورس	32,820	1,720.00	4.98	34,310	230.00	0.67	12:28	411	285,935	9.47 billion	695.71	34,540	285,935	33,230	9.47 billion	102	230	32,820	1	364,491	32,820	155.43 Thousand billion	159.819 Million	12.572 Million	2.016 Million	5.424 Million	7.148 Million	11.456 Million	2.944 Million	52.46	21.61	13.48	274,935	11,000	285,935	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	21,680	220.00	1.03	21,410	50.00	0.23	12:29	862	1.4 Million	29.916 billion	1,623.86	21,460	22,310	20,680	22,310	4	500	21,620	1	27,088	21,680	64.38 Thousand billion	71.373 Million	14.046 Million	3 Million	7.143 Million	6.904 Million	19.387 Million	2.979 Million	21.7	9.36	3.33	900,979	498,792	1.4 Million	-
ختوقا	قطعات اتومبیل ایران	سهام	بورس	3,860	200.00	4.93	3,960	100.00	2.46	12:29	4,430	42.658 Million	168.937 billion	9,719.3	4,060	4,170	3,860	4,200	258	486,143	3,860	18	5.052 Million	3,860	25.177 Thousand billion	25.232 Million	7.559 Million	6.201 Million	674,338	6.885 Million	709,801	336,423	72.99	3.57	34.6	42.658 Million	-	42.654 Million	4,000
زکوثر	سرمایه گذاری کشاورزی کوثر	سهام	بورس	23,100	800.00	3.35	23,300	600.00	2.51	12:29	3,993	8.016 Million	186.729 billion	2,000.1	23,900	24,300	22,710	24,900	15	1,101	22,950	3	4,956	22,950	65.725 Thousand billion	64.91 Million	7.661 Million	2.75 Million	834,720	6.826 Million	2.857 Million	2.678 Million	23.93	9.39	22.42	6.779 Million	1.237 Million	8.015 Million	749
چدن	تولیدی چدن سازان	سهام	بورس	27,910	1,320.00	4.96	27,890	1,300.00	4.89	12:24	468	2.04 Million	56.881 billion	4,358.05	26,590	27,910	26,900	27,910	1	1.987 Million	27,910	207	2	27,910	45.203 Thousand billion	48.876 Million	8.171 Million	1.7 Million	1.463 Million	6.709 Million	2.452 Million	4.599 Million	10.31	7.07	19.34	1.94 Million	100,000	1.38 Million	660,000
وبهمن	سرمایه گذاری بهمن	سهام	بورس	17,940	940.00	4.98	17,940	940.00	4.98	12:24	529	8.41 Million	150.869 billion	15,897.29	18,880	17,940	17,940	17,940	742	2,000	17,940	1	7.294 Million	17,940	51.92 Thousand billion	50.381 Million	7.597 Million	2.75 Million	1.046 Million	6.551 Million	2.295 Million	2.542 Million	19.41	7.53	21.49	904,738	7.505 Million	8.21 Million	200,000
غگل	گلوکوزان	سهام	بورس	5,170	270.00	4.96	5,270	170.00	3.13	12:29	957	5.646 Million	29.189 billion	5,899.43	5,440	5,170	5,170	5,170	4278	406,586	5,170	12	82.207 Million	5,170	33.221 Thousand billion	34.727 Million	9.041 Million	6.107 Million	2.544 Million	6.497 Million	5.396 Million	533,304	60.35	4.95	5.96	5.646 Million	-	5.646 Million	-
خراسان	پتروشیمی خراسان	سهام	بورس	93,970	210.00	0.22	93,950	190.00	0.20	12:29	671	334,144	31.467 billion	497.98	93,760	334,144	97,490	31.467 billion	3	408	93,300	3	943	93,300	167.822 Thousand billion	177.828 Million	16.162 Million	1.79 Million	9.666 Million	6.496 Million	14.568 Million	9.103 Million	18.47	25.89	11.54	295,582	38,562	326,264	7,880
ثشاهد	سرمایه گذاری شاهد	سهام	بورس	46,250	2,430.00	4.99	48,510	170.00	0.35	12:29	209	114,545	5.298 billion	548.06	48,680	46,250	46,250	46,250	7189	2,938	46,250	8	64.869 Million	46,250	195.043 Thousand billion	194.748 Million	6.839 Million	4.007 Million	386,607	6.452 Million	1.221 Million	1.087 Million	178.88	30.12	159.12	114,545	-	114,545	-
ثامید	توسعه و عمران امید	سهام	بورس	2,760	130.00	4.94	2,760	130.00	4.94	12:30	150,254	579.246 Million	1.599 Thousand billion	4,827.97	2,630	2,760	2,680	2,760	2085	143.616 Million	2,760	3728	1.639 Million	2,760	14.152 Thousand billion	133.14 Million	41.832 Million	5.381 Million	35.665 Million	6.168 Million	-	-	-	15.8	-	573.244 Million	6.002 Million	339.367 Million	239.879 Million
کروی	توسعه معادن روی ایران	سهام	بورس	32,330	1,700.00	5.00	32,530	1,500.00	4.41	12:29	1,316	2.645 Million	86.029 billion	2,009.57	34,030	32,340	32,330	33,900	214	952	32,330	3	1.106 Million	32,330	82.147 Thousand billion	79.814 Million	7.337 Million	2.414 Million	1.288 Million	6.049 Million	2.129 Million	2.014 Million	38.98	12.98	36.89	1.374 Million	1.27 Million	2.445 Million	200,000
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	11,760	560.00	5.00	11,730	530.00	4.73	1399/06/25	3,686	18.282 Million	214.492 billion	4,959.87	11,200	11,650	11,200	11,760	1	2,440	11,760	3	1,000	11,840	42.737 Thousand billion	51.674 Million	14.883 Million	3.643 Million	8.937 Million	5.946 Million	13.937 Million	1.882 Million	22.71	7.19	3.07	15.339 Million	2.943 Million	7.728 Million	10.555 Million
وتوشه	سرمایه گذاری پارس توشه	سهام	بورس	22,510	1,070.00	4.99	22,510	1,070.00	4.99	12:24	521	10.03 Million	225.773 billion	19,251.59	21,440	22,510	22,100	22,510	1	5.163 Million	22,510	430	2,841	22,990	32.16 Thousand billion	34.369 Million	6.472 Million	1.5 Million	603,652	5.868 Million	1.654 Million	1.565 Million	21.58	5.75	20.41	10.03 Million	-	1.25 Million	8.78 Million
پکرمان	گروه صنعتی بارز	سهام	بورس	20,870	280.00	1.36	20,520	70.00	0.34	12:29	649	2.594 Million	53.234 billion	3,997.08	20,590	2.594 Million	21,310	53.234 billion	6	4,482	20,870	4	209,096	20,870	52.021 Thousand billion	59.931 Million	13.92 Million	2.527 Million	8.087 Million	5.833 Million	18.722 Million	2.286 Million	22.61	8.86	2.76	2.266 Million	328,372	2.537 Million	57,139
فاراک	ماشین سازی اراک	سهام	بورس	9,450	490.00	4.93	9,580	360.00	3.62	12:29	624	3.654 Million	34.529 billion	5,855.63	9,940	9,450	9,450	9,450	2360	16,842	9,450	6	38.183 Million	9,450	62.488 Thousand billion	67.711 Million	13.239 Million	6.287 Million	7.486 Million	5.754 Million	3.91 Million	-30,210	-1993.55	10.47	15.4	3.318 Million	335,557	3.654 Million	-

All Markets

Exchange Iran Mercantile Exchange

Equity

فولاد مبارکه اصفهان

ملی صنایع مس ایران

س. نفت و گاز و پتروشیمی تأمین

معدنی وصنعتی چادرملو

سرمایه گذاری غدیر(هلدینگ

سرمایه گذاری تامین اجتماعی

پالایش نفت اصفهان

مخابرات ایران

شرکت س استان خراسان جنوبی

پالایش نفت تهران

گروه مدیریت سرمایه گذاری امید

توسعه معادن وفلزات

معدنی و صنعتی گل گهر

گسترش نفت و گاز پارسیان

پتروشیمی پارس

بانک پاسارگاد

فولاد خوزستان

پالایش نفت بندرعباس

سرمایه گذاری صندوق بازنشستگی

پتروشیمی نوری

مبین انرژی خلیج فارس

گروه مپنا (سهامی عام)

سرمایه گذاری گروه توسعه ملی

گسترش سرمایه گذاری ایران خودرو

پتروشیمی خارک

سرمایه گذاری صدرتامین

کشتیرانی جمهوری اسلامی ایران

فولاد کاوه جنوب کیش

سرمایه گذاری ملی ایران

فجر انرژی خلیج فارس

پتروشیمی شازند

پالایش نفت تبریز

پتروشیمی شیراز

سرمایه گذاری خوارزمی

بهساز کاشانه تهران

پتروشیمی فناوران

س. صنایع شیمیایی ایران

نفت سپاهان

سرمایه گذاری توسعه صنعت وتجارت

فولاد خراسان

فولاد آلیاژی ایران

بیمه البرز

بانک‌ کارآفرین‌

گروه بهمن

خدمات انفورماتیک

توسعه صنایع بهشهر(هلدینگ

بانک سینا

سرمایه گذاری سایپا

صنایع پتروشیمی کرمانشاه

لیزینگ رایان سایپا

باما

سرمایه گذاری البرز(هلدینگ

آلومینیوم‌ایران‌

سرمایه گذاری سیمان تامین

حفاری شمال

نفت بهران

سرمایه گذاری رنا(هلدینگ

تامین سرمایه نوین

سرمایه گذاری سپه

کالسیمین

سرمایه گذاری توسعه ملی

تامین سرمایه امید

س.ص.بازنشستگی کارکنان بانکها

فروشگاههای زنجیره ای افق کوروش

گروه صنعتی پاکشو

تولیدی فولاد سپید فراب کویر

سرمایه‌گذاری‌نیرو

داروپخش (هلدینگ

تامین سرمایه لوتوس پارسیان

تامین سرمایه امین

داده گسترعصرنوین-های وب

تامین سرمایه بانک ملت

سیمان فارس و خوزستان

ایران ترانسفو

سرمایه گذاری دارویی تامین

سرمایه گذاری توسعه صنایع سیمان

سرمایه گذاری آتیه دماوند