All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	1,626	476.00	41.39	1,150	0.00	0.00	1404/10/17	1,710	108.05 Million	243.76 billion	2.252 billion	1,150	1,652	1,611	1,652		-	-		-	-	1601.76 Thousand billion	26.759 billion	29.112 billion	1.21 billion	24.507 billion	4.605 billion	4.052 billion	1.741 billion	1.29	0.49	0.57	21.015 Million	86.742 Million	80.322 Million	27.435 Million
وبصادر	بانک صادرات ایران	سهام	بورس	651	153.00	30.72	498	0.00	0.00	1404/10/17	407	23.222 Million	39.25 billion	148,210.1	498	684	646	684		-	-		-	-	363.302 Thousand billion	16.211 billion	16.878 billion	782.354 Million	15.733 billion	1.144 billion	1.569 billion	50.954 Million	9.39	0.42	0.3	5.941 Million	17.004 Million	13.195 Million	9.75 Million
وتجارت	بانک تجارت	سهام	بورس	558	145.00	35.11	413	0.00	0.00	1404/10/17	2,550	91.495 Million	187.61 billion	170,394.66	413	582	558	583		-	-		-	-	459.272 Thousand billion	12.838 billion	14.105 billion	1.48 billion	12.221 billion	1.885 billion	1.866 billion	164.929 Million	3.74	0.33	0.33	57.464 Million	34.031 Million	78.695 Million	12.8 Million
وپاسار	بانک پاسارگاد	سهام	بورس	5,780	1,296.00	28.90	4,484	0.00	0.00	1404/10/17	292	8.453 Million	22.56 billion	63,967.63	4,484	5,850	5,690	5,850		-	-		-	-	863.942 Thousand billion	12.674 billion	13.059 billion	469.484 Million	11.723 billion	1.337 billion	2.233 billion	622.596 Million	2.23	0.71	0.45	1.117 Million	7.336 Million	7.499 Million	954,149
وپارس	بانک پارسیان	سهام	بورس	1,836	612.00	25.00	2,448	0.00	0.00	1404/10/17	313	14.2 Million	24.18 billion	60,849.19	2,448	1,836	1,785	1,836		-	-		-	-	264.84 Thousand billion	7.37 billion	7.356 billion	156.34 Million	6.843 billion	512.519 Million	702.36 Million	454.516 Million	1.16	1.03	0.75	12.908 Million	1.286 Million	11.634 Million	2.56 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	2,268	1,713.00	43.03	3,981	0.00	0.00	1404/10/17	1,304	32.772 Million	203.16 billion	95,444.28	3,981	2,379	2,251	2,379		-	-		-	-	188.64 Thousand billion	3.528 billion	3.72 billion	103.254 Million	3.262 billion	457.549 Million	597.345 Million	126.682 Million	2.1	0.58	0.45	6.8 Million	25.972 Million	19.282 Million	13.49 Million
خودرو	ایران خودرو	سهام	بورس	606	161.00	36.18	445	0.00	0.00	1404/10/17	2,422	117.746 Million	308.42 billion	204,460.39	445	630	606	631		-	-		-	-	790.037 Thousand billion	3.644 billion	3.839 billion	2.564 billion	2.578 billion	1.261 billion	3.59 billion	-235,620,674	-4.51	0.84	0.3	19.815 Million	97.908 Million	80.218 Million	37.504 Million
وکار	بانک کار آفرین	سهام	بورس	3,743	857.00	29.70	2,886	0.00	0.00	1404/10/17	219	14.401 Million	34.28 billion	9,382.81	2,886	3,972	3,743	3,972		-	-		-	-	109.618 Thousand billion	2.468 billion	2.436 billion	60 Million	2.317 billion	119.274 Million	245.879 Million	43.327 Million	3.49	1.27	0.62	1.651 Million	12.674 Million	7.829 Million	6.496 Million
رمپنا	گروه مپنا	سهام	بورس	15,060	2,440.00	19.33	12,620	0.00	0.00	1404/10/17	124	786,904	9.63 billion	39,503.46	12,620	15,800	15,060	15,800		-	-		-	-	735 Thousand billion	3.092 billion	2.834 billion	60 Million	2.255 billion	578.172 Million	516.329 Million	292.233 Million	2.86	1.45	1.62	296,915	489,989	731,233	55,671
فولاد	فولاد مبارکه اصفهان	سهام	بورس	4,357	1,808.00	70.93	2,549	0.00	0.00	1404/10/17	7,361	134.373 Million	797 billion	104,548.92	2,549	4,357	4,248	4,357		-	-		-	-	4744 Thousand billion	8.219 billion	4.848 billion	1.5 billion	2.074 billion	2.774 billion	2.829 billion	890.663 Million	6.9	2.23	2.17	95.412 Million	49.898 Million	58.65 Million	86.66 Million
خساپا	سایپا	سهام	بورس	554	124.00	28.84	430	0.00	0.00	1404/10/17	201	6.108 Million	14.47 billion	182,800.91	430	575	554	579		-	-		-	-	465.706 Thousand billion	2.498 billion	2.89 billion	1.621 billion	1.937 billion	953.723 Million	1.102 billion	-200,309,549	-2.8	0.59	0.51	2.315 Million	3.644 Million	5.479 Million	479,430
شبندر	پالایش نفت بندر عباس	سهام	بورس	7,750	4,760.00	38.05	12,510	0.00	0.00	1404/10/17	919	7.499 Million	71.26 billion	26,402.73	12,510	7,750	7,750	7,750		-	-		-	-	1276.248 Thousand billion	3.04 billion	2.482 billion	134.342 Million	1.668 billion	813.865 Million	4.922 billion	347.513 Million	3.95	1.69	0.29	4.624 Million	2.813 Million	5.717 Million	1.72 Million
وسینا	بانک سینا	سهام	بورس	3,282	548.00	20.04	2,734	0.00	0.00	1404/10/17	153	2.92 Million	10.29 billion	67,031.42	2,734	3,398	3,270	3,407		-	-		-	-	88.463 Thousand billion	1.541 billion	1.527 billion	53.5 Million	1.42 billion	106.361 Million	214.251 Million	36.46 Million	3.31	1.13	0.57	233,893	2.629 Million	2.527 Million	336,397
وپست	پست بانک ایران	سهام	بورس	7,830	1,450.00	22.73	6,380	0.00	0.00	1404/10/17	105	1.109 Million	9.13 billion	24,691.05	6,380	8,260	7,830	8,290		-	-		-	-	134.897 Thousand billion	1.578 billion	1.527 billion	36 Million	1.363 billion	164.03 Million	182.328 Million	62.854 Million	3.41	1.31	1.18	43,017	1.066 Million	973,454	135,753
وخاور	بانک خاورمیانه	سهام	بورس	3,033	619.00	25.64	2,414	0.00	0.00	1404/10/17	160	3.583 Million	12.51 billion	88,608.94	2,414	3,101	3,020	3,101		-	-		-	-	174.75 Thousand billion	1.563 billion	1.528 billion	75 Million	1.325 billion	202.606 Million	240.56 Million	82.316 Million	2.89	1.17	0.99	36,309	3.434 Million	2.705 Million	765,115
همراه	ارتباطات سیار	سهام	بورس	5,090	863.00	20.42	4,227	0.00	0.00	1404/10/17	120	902,028	3.83 billion	49,318.25	4,227	5,330	5,090	5,360		-	-		-	-	381.954 Thousand billion	1.538 billion	1.217 billion	89.2 Million	1.081 billion	136.21 Million	742.794 Million	72.69 Million	6.28	3.35	0.61	884,806	-	834,806	50,000
فملی	ملی صنایع مس ایران	سهام	بورس	14,810	8,130.00	121.71	6,680	0.00	0.00	1404/10/17	2,991	35.564 Million	259.1 billion	71,534.94	6,680	14,810	14,810	14,810		-	-		-	-	4374 Thousand billion	7.562 billion	3.186 billion	1.05 billion	1.033 billion	2.153 billion	1.905 billion	820.212 Million	7.96	3.03	3.43	25.697 Million	9.866 Million	28.854 Million	6.709 Million
کگل	گل گهر	سهام	بورس	2,642	798.00	43.28	1,844	0.00	0.00	1404/10/17	348	7.629 Million	37.89 billion	162,546.52	1,844	2,727	2,610	2,727		-	-		-	-	1627.56 Thousand billion	2.298 billion	1.558 billion	459 Million	755.64 Million	802.831 Million	964.096 Million	194.493 Million	7.93	1.92	1.6	669,678	6.947 Million	2.975 Million	4.642 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	7,530	3,364.00	80.75	4,166	0.00	0.00	1404/10/17	4,154	51.037 Million	392.77 billion	110,026.22	4,166	7,530	7,530	7,530		-	-		-	-	1747.9 Thousand billion	2.445 billion	1.715 billion	526.82 Million	684.31 Million	1.03 billion	5.968 billion	428.9 Million	4.12	1.71	0.3	41.142 Million	9.894 Million	34.15 Million	16.886 Million
نوری	پتروشیمی نوری	سهام	بورس	61,430	25,090.00	69.04	36,340	0.00	0.00	1404/10/17	548	264,813	39.64 billion	17,380.74	36,340	61,430	61,430	61,430		-	-		-	-	1345.32 Thousand billion	2.625 billion	1.051 billion	60 Million	659.72 Million	390.947 Million	1.914 billion	263.157 Million	7.47	5.03	1.03	57,030	207,382	214,203	50,209
حکشتی	کشتیرانی ایران	سهام	بورس	7,810	1,740.00	28.67	6,070	0.00	0.00	1404/10/17	499	4.58 Million	54.21 billion	21,491.92	6,070	8,200	7,740	8,200		-	-		-	-	682.274 Thousand billion	1.642 billion	914.918 Million	116 Million	657.552 Million	257.365 Million	196.763 Million	133.196 Million	7.39	3.82	5	3.841 Million	739,325	4.08 Million	500,000
ذوب	ذوب آهن اصفهان	سهام	بورس	454	127.00	38.84	327	0.00	0.00	1404/10/17	841	17.57 Million	70.87 billion	185,486.35	327	475	454	478		-	-		-	-	285.367 Thousand billion	978.445 Million	1.215 billion	667.085 Million	634.229 Million	580.989 Million	629.921 Million	-106,662,125	-3.23	0.59	0.56	4.134 Million	13.421 Million	17.555 Million	-
فخوز	فولاد خوزستان	سهام	بورس	2,393	1,215.00	103.14	1,178	0.00	0.00	1404/10/17	347	7.48 Million	28.42 billion	134,195.1	1,178	2,393	2,381	2,393		-	-		-	-	720.1 Thousand billion	1.105 billion	909.304 Million	245 Million	568.456 Million	340.847 Million	828.172 Million	44.796 Million	11.98	1.57	0.65	599,282	6.409 Million	3.567 Million	3.442 Million
دانا	بیمه دانا	سهام	بورس	2,770	190.00	7.36	2,580	0.00	0.00	1404/10/17	456	8.692 Million	26.4 billion	23,864.27	2,580	2,880	2,770	2,940		-	-		-	-	59.11 Thousand billion	610.979 Million	640.876 Million	19.457 Million	557.784 Million	83.092 Million	413.461 Million	23.158 Million	2.3	0.64	0.13	8.657 Million	-	8.566 Million	91,000
جم	پتروشیمی جم	سهام	بورس	64,940	25,660.00	65.33	39,280	0.00	0.00	1404/10/17	42	192,759	8.96 billion	12,999.95	39,280	64,940	63,690	64,940		-	-		-	-	830.16 Thousand billion	1.479 billion	688.384 Million	18 Million	542.612 Million	145.772 Million	783.191 Million	85.545 Million	10.95	6.42	1.2	129,227	63,532	136,283	56,476
آسیا	بیمه آسیا	سهام	بورس	2,183	868.00	66.01	1,315	0.00	0.00	1404/10/17	347	9.465 Million	15.44 billion	48,299.37	1,315	2,250	2,183	2,268		-	-		-	-	57.05 Thousand billion	604.33 Million	595.926 Million	35 Million	540.77 Million	55.156 Million	395.2 Million	11.386 Million	5.58	1.15	0.16	4.632 Million	4.833 Million	9.042 Million	423,427
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	11,800	4,050.00	52.26	7,750	0.00	0.00	1404/10/17	218	1.267 Million	14.22 billion	70,943.21	7,750	11,800	11,800	11,800		-	-		-	-	5482.4 Thousand billion	8.557 billion	3.321 billion	1000 Million	494.801 Million	2.826 billion	930.985 Million	1.261 billion	6.39	2.85	8.66	565,005	679,810	676,871	567,944
پارس	پتروشیمی پارس	سهام	بورس	3,657	1,110.00	43.58	2,547	0.00	0.00	1404/10/17	248	6.796 Million	16.96 billion	99,742.13	2,547	3,657	3,657	3,657		-	-		-	-	1186.79 Thousand billion	1.807 billion	1.206 billion	476.049 Million	442.515 Million	763.895 Million	1.094 billion	186.725 Million	7.31	1.79	1.25	789,482	5.607 Million	4.032 Million	2.365 Million
وامید	سر. امید	سهام	بورس	5,970	7,260.00	54.88	13,230	0.00	0.00	1404/10/17	178	2.584 Million	38.87 billion	13,047.78	13,230	6,080	5,950	6,090		-	-		-	-	1456.636 Thousand billion	2.014 billion	845.466 Million	96.98 Million	429.424 Million	416.042 Million	222.14 Million	277.874 Million	5.7	3.81	7.13	271,765	2.13 Million	90,027	2.312 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	18,790	8,400.00	80.85	10,390	0.00	0.00	1404/10/17	34	95,580	769.66 Million	33,831.53	10,390	18,790	18,260	18,790		-	-		-	-	489.958 Thousand billion	994.625 Million	646.245 Million	60.714 Million	416.633 Million	229.613 Million	590.473 Million	127.151 Million	4.55	2.52	0.98	20,419	8,720	29,139	-
کچاد	چادرملو	سهام	بورس	3,220	1,196.00	59.09	2,024	0.00	0.00	1404/10/17	343	7.372 Million	36.71 billion	154,275.2	2,024	3,284	3,094	3,284		-	-		-	-	1352.07 Thousand billion	1.835 billion	1.18 billion	371.5 Million	415.533 Million	764.107 Million	670.786 Million	204.934 Million	6.93	1.86	2.12	1.574 Million	5.784 Million	4.375 Million	2.983 Million
اخابر	مخابرات ایران	سهام	بورس	584	156.00	36.45	428	0.00	0.00	1404/10/17	637	4.502 Million	49.45 billion	159,786.56	428	584	584	587		-	-		-	-	663 Thousand billion	983.813 Million	1.421 billion	960.511 Million	400.613 Million	1.021 billion	193.386 Million	54.694 Million	10.66	0.57	3.02	2.291 Million	2.166 Million	4.457 Million	-
شپدیس	پتروشیمی پردیس	سهام	بورس	527,070	225,260.00	74.64	301,810	0.00	0.00	1404/10/17	292	128,626	18.9 billion	2,525.6	301,810	527,070	527,070	527,070		-	-		-	-	879.78 Thousand billion	1.578 billion	750.429 Million	6 Million	338.581 Million	411.848 Million	509.737 Million	209.924 Million	5.9	3.01	2.44	36,468	91,048	93,580	33,936
البرز	بیمه البرز	سهام	بورس	2,558	394.00	18.21	2,164	0.00	0.00	1404/10/17	43	5.754 Million	14.63 billion	37,578.08	2,164	2,610	2,520	2,625		-	-		-	-	116.656 Thousand billion	460.61 Million	456.991 Million	70 Million	318.37 Million	138.621 Million	262.014 Million	57.402 Million	2.48	1.03	0.54	179,270	5.575 Million	3.754 Million	2 Million
افق	فروشگاه های افق کوروش	سهام	بورس	36,210	14,830.00	69.36	21,380	0.00	0.00	1404/10/17	26	115,828	2.15 billion	12,351.52	21,380	36,210	35,320	36,210		-	-		-	-	365.6 Thousand billion	873.432 Million	416.242 Million	30 Million	311.532 Million	104.71 Million	1.337 billion	60.571 Million	9.28	5.37	0.42	115,828	-	115,828	-
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	62,460	12,560.00	25.17	49,900	0.00	0.00	1404/10/17	525	411,441	24.07 billion	2,206.02	49,900	62,460	61,000	62,460		-	-		-	-	837.323 Thousand billion	1.199 billion	479.716 Million	14.35 Million	309.536 Million	170.18 Million	791.263 Million	98.087 Million	9.07	5.23	1.13	302,671	106,646	205,584	203,733
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	4,937	2,139.00	76.45	2,798	0.00	0.00	1404/10/17	113	988,096	11.68 billion	138,628.4	2,798	4,937	4,937	4,937		-	-		-	-	376.32 Thousand billion	565.51 Million	416.013 Million	61 Million	295.43 Million	120.583 Million	327.41 Million	44.248 Million	6.1	2.25	0.82	127,386	860,710	759,513	228,583
ملت	بیمه ملت	سهام	بورس	3,343	142.00	4.07	3,485	0.00	0.00	1404/10/17	97	3.94 Million	9.55 billion	13,203.86	3,485	3,520	3,343	3,548		-	-		-	-	74.65 Thousand billion	438.55 Million	338.149 Million	30.657 Million	293.695 Million	44.454 Million	81.455 Million	5.287 Million	27.4	3.26	1.78	3.306 Million	600,000	1.986 Million	1.92 Million
خزامیا	زامیاد	سهام	بورس	1,827	299.00	19.57	1,528	0.00	0.00	1404/10/17	4,427	69.349 Million	399.81 billion	93,583.17	1,528	1,884	1,827	1,889		-	-		-	-	148.134 Thousand billion	433.51 Million	366.164 Million	66.651 Million	256.118 Million	110.047 Million	297.521 Million	30.223 Million	5.87	1.61	0.6	52.666 Million	16.684 Million	67.095 Million	2.254 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	17,580	4,980.00	39.52	12,600	0.00	0.00	1404/10/17	18	14,753	281.78 Million	43,051.61	12,600	17,580	16,560	17,580		-	-		-	-	371.475 Thousand billion	738.904 Million	427.677 Million	39 Million	242.044 Million	185.633 Million	251.915 Million	125.695 Million	3.95	2.68	1.97	4,939	4,725	9,664	-
شبریز	پالایش نفت تبریز	سهام	بورس	34,360	13,460.00	64.40	20,900	0.00	0.00	1404/10/17	214	1.041 Million	12.58 billion	21,921.96	20,900	34,360	34,360	34,360		-	-		-	-	362.1 Thousand billion	785.922 Million	436.214 Million	30 Million	240.222 Million	195.992 Million	1.779 billion	131.002 Million	4.17	2.78	0.31	334,896	665,485	814,134	186,247
پارسیان	بیمه پارسیان	سهام	بورس	1,537	2,859.00	65.04	4,396	0.00	0.00	1404/10/17	1,279	39.809 Million	147.92 billion	17,224.12	4,396	1,620	1,537	1,620		-	-		-	-	48.308 Thousand billion	321.455 Million	310.306 Million	16 Million	234.575 Million	75.731 Million	136.802 Million	68.252 Million	1.27	1.15	0.64	33.512 Million	6.297 Million	39.098 Million	711,046
شیراز	پتروشیمی شیراز	سهام	بورس	54,430	17,820.00	48.68	36,610	0.00	0.00	1404/10/17	159	633,222	15.28 billion	11,838.72	36,610	54,430	54,430	54,430		-	-		-	-	368.271 Thousand billion	824.336 Million	463.684 Million	15.3 Million	229.319 Million	234.365 Million	272.094 Million	76.713 Million	7.76	2.54	2.19	266,713	366,509	442,463	190,759
شتران	پالایش نفت تهران	سهام	بورس	4,346	1,810.00	71.37	2,536	0.00	0.00	1404/10/17	1,055	18.398 Million	52.03 billion	110,209.53	2,536	4,346	4,346	4,346		-	-		-	-	1102.92 Thousand billion	1.385 billion	1.124 billion	539.5 Million	205.806 Million	918.033 Million	3.825 billion	315.446 Million	3.74	1.28	0.31	6.963 Million	9.531 Million	13.65 Million	2.844 Million
وآفری	بیمه کارآفرین	سهام	بورس	2,831	62.00	2.24	2,769	0.00	0.00	1404/10/17	92	2.643 Million	11.54 billion	76,632.8	2,769	2,943	2,830	2,943		-	-		-	-	52.572 Thousand billion	245.853 Million	241.218 Million	18 Million	204.663 Million	36.554 Million	67.937 Million	14.777 Million	2.79	1.13	0.61	225,999	2.417 Million	1.819 Million	823,855
ما	بیمه ما	سهام	بورس	2,900	844.00	41.05	2,056	0.00	0.00	1404/10/17	28	338,098	1.32 billion	37,151.99	2,056	3,070	2,900	3,077		-	-		-	-	31.584 Thousand billion	232.373 Million	220.717 Million	10 Million	201.233 Million	19.485 Million	95.234 Million	7.743 Million	4.02	1.6	0.33	279,598	58,500	338,098	-
فولاژ	فولاد آلیاژی ایران	سهام	بورس	4,074	712.00	21.18	3,362	0.00	0.00	1404/10/17	237	1.492 Million	23.5 billion	32,496.93	3,362	4,326	4,074	4,326		-	-		-	-	377.28 Thousand billion	517.851 Million	294.054 Million	58 Million	200.011 Million	94.043 Million	210.533 Million	19.416 Million	16.37	3.38	1.51	44,717	1.447 Million	589,628	902,411
کویر	فولاد سپید فراب کویر	سهام	بورس	1,764	477.00	37.06	1,287	0.00	0.00	1404/10/15	652	16.157 Million	39.73 billion	49,866.88	1,287	1,758	1,730	1,764		-	-		-	-	127.541 Thousand billion	306.167 Million	256.058 Million	63.118 Million	177.279 Million	78.778 Million	167.183 Million	10.589 Million	12.17	1.64	0.77	13.494 Million	2.603 Million	14.677 Million	1.42 Million
شاراک	پتروشیمی شازند	سهام	بورس	14,270	7,000.00	96.29	7,270	0.00	0.00	1404/10/17	154	250,151	6.99 billion	13,108.53	7,270	14,270	14,050	14,270		-	-		-	-	224.663 Thousand billion	411.931 Million	204.276 Million	17 Million	174.043 Million	30.233 Million	413.55 Million	7.969 Million	29.85	7.87	0.58	138,472	111,679	120,572	129,579
فخاس	فولادخراسان	سهام	بورس	2,690	631.00	30.65	2,059	0.00	0.00	1404/10/17	348	2.275 Million	29.82 billion	46,510.37	2,059	2,741	2,663	2,741		-	-		-	-	300.84 Thousand billion	493.158 Million	358.749 Million	100 Million	173.966 Million	184.783 Million	265.287 Million	65.574 Million	4.87	1.73	1.2	347,310	1.927 Million	1.963 Million	312,129
شستا	سر. تامین اجتماعی	سهام	بورس	1,877	454.00	31.90	1,423	0.00	0.00	1404/10/17	1,721	88.009 Million	98.97 billion	2.228 billion	1,423	1,877	1,836	1,877		-	-		-	-	1840.515 Thousand billion	2.388 billion	2.273 billion	1.636 billion	160.085 Million	2.113 billion	322.074 Million	290.957 Million	7.66	1.05	6.92	21.079 Million	65.519 Million	63.105 Million	23.493 Million
حفاری	حفاری شمال	سهام	بورس	5,170	1,030.00	24.88	4,140	0.00	0.00	1404/10/17	164	2.441 Million	17.14 billion	54,902.62	4,140	5,380	5,170	5,380		-	-		-	-	63.36 Thousand billion	254.453 Million	242.235 Million	18 Million	157.973 Million	84.261 Million	103.423 Million	42.658 Million	2.26	1.15	0.93	1.136 Million	1.304 Million	2.441 Million	-
شراز	پالایش نفت شیراز	سهام	بورس	33,020	8,030.00	32.13	24,990	0.00	0.00	1404/10/17	144	763,144	9.34 billion	8,264.12	24,990	33,020	33,020	33,020		-	-		-	-	134.09 Thousand billion	329.533 Million	249.531 Million	11 Million	149.793 Million	99.737 Million	888.865 Million	52.85 Million	3.4	1.8	0.2	289,674	473,470	763,144	-
بترانس	ایران ترانسفو	سهام	بورس	2,515	886.00	26.05	3,401	0.00	0.00	1404/10/17	249	5.428 Million	14.84 billion	47,332.93	3,401	2,641	2,492	2,641		-	-		-	-	99.853 Thousand billion	291.767 Million	251.753 Million	54.5 Million	139.658 Million	112.096 Million	111.995 Million	38.038 Million	4	1.36	1.36	2.136 Million	3.214 Million	5.35 Million	-
فایرا	آلومینیوم ایران	سهام	بورس	6,680	2,446.00	57.77	4,234	0.00	0.00	1404/10/17	65	600,814	3.45 billion	10,724.22	4,234	6,940	6,610	6,940		-	-		-	-	284.5 Thousand billion	489.437 Million	275.94 Million	62 Million	138.437 Million	137.504 Million	275.729 Million	45.694 Million	7.68	2.55	1.27	127,866	472,948	256,224	344,590
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	85,590	18,760.00	28.07	66,830	0.00	0.00	1404/10/01	378	4.97 Million	174.46 billion	21,018.43	66,830	85,810	83,640	86,400		-	-		-	-	1421.55 Thousand billion	2.662 billion	345.42 Million	40.5 Million	129.219 Million	216.201 Million	239.621 Million	223.547 Million	11.33	11.71	10.57	142,749	4.827 Million	363,431	4.607 Million
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	35,640	17,570.00	97.23	18,070	0.00	0.00	1404/10/17	156	782,677	13.99 billion	25,548.38	18,070	35,640	35,640	35,640		-	-		-	-	189.095 Thousand billion	420.395 Million	228.045 Million	10.588 Million	127.86 Million	100.185 Million	74.571 Million	21.915 Million	13.35	2.92	3.92	171,968	610,709	718,150	64,527
شخارک	پتروشیمی خارک	سهام	بورس	120,380	33,790.00	39.02	86,590	0.00	0.00	1404/10/17	109	153,621	6.94 billion	8,100.23	86,590	120,380	120,380	120,380		-	-		-	-	270.24 Thousand billion	683.626 Million	142.877 Million	6 Million	124.666 Million	18.211 Million	185.568 Million	56.822 Million	9.84	30.69	3.01	7,183	146,438	153,621	-
وبانک	سر. گروه توسعه ملی	سهام	بورس	8,960	2,160.00	31.76	6,800	0.00	0.00	1404/10/17	153	2.29 Million	23.37 billion	31,504.15	6,800	9,350	8,900	9,360		-	-		-	-	278.495 Thousand billion	460.687 Million	394.036 Million	50.25 Million	121.499 Million	272.537 Million	98.095 Million	96.312 Million	3.52	1.24	3.46	402,691	1.886 Million	670,986	1.618 Million
شفن	پتروشیمی فن آوران	سهام	بورس	6,870	2,544.00	58.81	4,326	0.00	0.00	1404/10/17	177	1.325 Million	6.63 billion	42,177.38	4,326	6,870	6,870	6,870		-	-		-	-	153.852 Thousand billion	297.484 Million	196.845 Million	30.95 Million	116.427 Million	80.418 Million	170.796 Million	27.896 Million	6.49	2.25	1.06	1.233 Million	72,750	1.195 Million	110,496
وساپا	سر. سایپا	سهام	بورس	7,040	3,286.00	87.53	3,754	0.00	0.00	1404/10/17	216	3.874 Million	17.99 billion	90,902.55	3,754	7,210	7,040	7,250		-	-		-	-	93.06 Thousand billion	110.143 Million	40.968 Million	2.72	109.494 Million	14.16	8.504 Million	7.733 Million	14.16	2.72	12.88	3.562 Million	311,950	3.806 Million	67,290
غکورش	صنعت غذایی کورش	سهام	بورس	6,340	2,584.00	68.80	3,756	0.00	0.00	1404/10/15	106	398,591	2.89 billion	28,540.72	3,756	6,340	6,340	6,340		-	-		-	-	145.8 Thousand billion	298.916 Million	187.347 Million	44 Million	107.56 Million	79.788 Million	238.891 Million	27.717 Million	6.9	2.4	0.8	156,263	241,835	398,098	-
شیران	صنایع شیمیایی ایران	سهام	بورس	7,490	2,557.00	51.83	4,933	0.00	0.00	1404/10/17	254	1.963 Million	9.41 billion	25,991.12	4,933	7,490	7,490	7,490		-	-		-	-	260.465 Thousand billion	403.12 Million	213.131 Million	54.434 Million	107.545 Million	105.585 Million	152.598 Million	53.787 Million	5.5	2.8	1.94	584,484	1.368 Million	1.952 Million	-
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	26,140	10,480.00	66.92	15,660	0.00	0.00	1404/10/17	427	2.298 Million	34.16 billion	34,312.31	15,660	26,140	26,140	26,140		-	-		-	-	1512.35 Thousand billion	2.024 billion	485.433 Million	101.5 Million	106.815 Million	378.618 Million	222.892 Million	204.114 Million	9.39	5.06	8.6	350,459	1.746 Million	1.012 Million	1.084 Million
شبهرن	نفت بهران	سهام	بورس	20,980	5,220.00	33.12	15,760	0.00	0.00	1404/10/17	130	400,990	8.25 billion	16,184	15,760	21,590	20,600	21,590		-	-		-	-	245.095 Thousand billion	406.745 Million	163.353 Million	18 Million	104.705 Million	58.649 Million	307.201 Million	28.213 Million	10.71	5.15	0.98	175,569	224,950	400,519	-
فباهنر	مس باهنر	سهام	بورس	9,770	3,940.00	67.58	5,830	0.00	0.00	1404/10/17	260	4.433 Million	19.32 billion	25,292.91	5,830	9,770	9,770	9,770		-	-		-	-	106.815 Thousand billion	321.498 Million	134.931 Million	24.583 Million	100.002 Million	34.929 Million	209.323 Million	24.382 Million	9.08	6.34	1.06	1.165 Million	3.158 Million	2.201 Million	2.121 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	274,670	129,940.00	89.78	144,730	0.00	0.00	1404/10/17	67	8,681	1.52 billion	3,171.63	144,730	280,590	272,850	280,590		-	-		-	-	346.24 Thousand billion	435.369 Million	125.507 Million	2 Million	99.869 Million	25.638 Million	161.288 Million	41.168 Million	8.15	13.09	2.08	1,940	6,741	5,556	3,125
صبا	سر. صبا تامین	سهام	بورس	4,899	1,994.00	68.64	2,905	0.00	0.00	1404/10/17	188	5.068 Million	15.44 billion	128,043.26	2,905	4,899	4,836	4,899		-	-		-	-	350.865 Thousand billion	554.572 Million	309.54 Million	115 Million	98.597 Million	210.943 Million	97.857 Million	84.296 Million	5.41	2.16	4.66	1.19 Million	3.877 Million	2.196 Million	2.872 Million
شسپا	نفت سپاهان	سهام	بورس	9,330	2,680.00	40.30	6,650	0.00	0.00	1404/10/17	343	4.642 Million	21.43 billion	26,699.28	6,650	9,520	9,250	9,520		-	-		-	-	258.776 Thousand billion	488.808 Million	233.501 Million	56 Million	97.928 Million	135.573 Million	297.928 Million	48.539 Million	8.06	2.88	1.31	245,324	3.891 Million	1.907 Million	2.23 Million
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	3,907	858.00	28.14	3,049	0.00	0.00	1404/10/17	348	2.179 Million	29.5 billion	124,781.51	3,049	3,981	3,752	3,981		-	-		-	-	519.846 Thousand billion	534.588 Million	244.519 Million	100 Million	89.888 Million	154.631 Million	75.587 Million	69.898 Million	6.36	2.88	5.88	73,858	2.102 Million	607,303	1.569 Million
وغدیر	سر. غدیر	سهام	بورس	15,390	5,370.00	53.59	10,020	0.00	0.00	1404/10/17	326	1.609 Million	35.13 billion	56,035.49	10,020	15,390	15,390	15,390		-	-		-	-	1569.6 Thousand billion	2.465 billion	360.452 Million	216 Million	89.427 Million	271.024 Million	286.97 Million	277.626 Million	8.56	8.77	8.28	719,907	887,837	1.04 Million	567,526
شنفت	نفت پارس	سهام	بورس	15,450	4,930.00	46.86	10,520	0.00	0.00	1404/10/17	118	848,510	6.74 billion	20,586.29	10,520	15,450	15,450	15,450		-	-		-	-	158.4 Thousand billion	347.378 Million	130.813 Million	26 Million	88.398 Million	42.416 Million	185.891 Million	37.639 Million	6.88	6.11	1.39	178,221	670,289	723,940	124,570
غبشهر	صنعتی بهشهر	سهام	بورس	4,434	2,316.00	109.35	2,118	0.00	0.00	1404/10/15	89	1.46 Million	3.29 billion	37,706.25	2,118	4,434	4,434	4,434		-	-		-	-	66.139 Thousand billion	186.138 Million	132.37 Million	35 Million	85.128 Million	47.242 Million	216.103 Million	1.273 Million	79.32	2.14	0.47	1.46 Million	-	1.46 Million	-
دعبید	دارو عبیدی	سهام	بورس	12,130	4,740.00	64.14	7,390	0.00	0.00	1404/10/17	228	2.418 Million	37.9 billion	14,062.86	7,390	12,210	11,800	12,220		-	-		-	-	383 Thousand billion	578.252 Million	158.227 Million	41 Million	82.972 Million	75.255 Million	107.82 Million	28.175 Million	17.58	6.58	4.59	1.495 Million	922,836	2.024 Million	394,490
تایرا	تراکتورسازی	سهام	بورس	3,781	612.00	19.31	3,169	0.00	0.00	1404/10/17	79	398,163	3.76 billion	51,783.26	3,169	4,013	3,781	4,013		-	-		-	-	121.472 Thousand billion	276.415 Million	157.555 Million	35.8 Million	82.879 Million	74.676 Million	325.255 Million	34.277 Million	5.65	2.59	0.6	274,354	123,809	398,163	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,530	470.00	9.29	5,060	0.00	0.00	1404/10/17	35	84,577	505.24 Million	22,839.44	5,060	5,680	5,530	5,710		-	-		-	-	291.36 Thousand billion	358.223 Million	198.125 Million	70 Million	81.863 Million	116.262 Million	118.119 Million	39.659 Million	6.97	2.38	2.34	83,727	-	83,727	-
پکرمان	صنعتی بارز	سهام	بورس	7,580	200.00	2.71	7,380	0.00	0.00	1404/10/17	43	36,087	1.44 billion	38,394.09	7,380	7,970	7,580	7,970		-	-		-	-	101.515 Thousand billion	238.182 Million	137.108 Million	13.953 Million	81.842 Million	55.266 Million	144.468 Million	29.77 Million	5.25	2.83	1.08	35,587	-	28,713	6,874
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	3,437	610.00	21.58	2,827	0.00	0.00	1404/10/17	60	423,328	3.18 billion	27,239.13	2,827	3,437	3,437	3,437		-	-		-	-	295.929 Thousand billion	346.503 Million	189.374 Million	39.3 Million	77.691 Million	111.683 Million	76.466 Million	30.639 Million	8.77	2.41	3.52	255,240	168,088	422,038	1,290
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	12,430	3,070.00	32.80	9,360	0.00	0.00	1404/10/17	76	106,987	1.39 billion	6,434.93	9,360	12,830	12,430	13,000		-	-		-	-	259.2 Thousand billion	357.082 Million	122.897 Million	20 Million	73.682 Million	49.215 Million	47.657 Million	34.401 Million	8.24	5.76	5.95	61,243	45,744	106,987	-
خراسان	پتروشیمی خراسان	سهام	بورس	227,410	62,540.00	37.93	164,870	0.00	0.00	1404/10/17	71	31,722	4.16 billion	3,641.21	164,870	227,410	227,410	227,410		-	-		-	-	231.346 Thousand billion	387.029 Million	127.086 Million	1.79 Million	71.95 Million	55.136 Million	80.567 Million	31.76 Million	9.92	5.71	3.91	25,428	6,294	31,722	-
سپید	سپید ماکیان	سهام	بورس	11,850	4,150.00	53.90	7,700	0.00	0.00	1404/10/17	410	2.146 Million	17.57 billion	13,743.21	7,700	11,850	11,850	11,850		-	-		-	-	72.99 Thousand billion	148.58 Million	85.577 Million	9 Million	70.46 Million	15.117 Million	166.613 Million	-495,176	-157.76	5.17	0.47	1.491 Million	624,344	1.686 Million	429,530
ونیکی	سر. ملی	سهام	بورس	6,250	1,541.00	32.72	4,709	0.00	0.00	1404/10/17	421	15.565 Million	111.94 billion	29,069.25	4,709	6,250	6,080	6,250		-	-		-	-	251.65 Thousand billion	455.278 Million	194.178 Million	65 Million	70.283 Million	123.895 Million	57.452 Million	51.824 Million	7.43	3.11	6.7	1.946 Million	13.57 Million	14.903 Million	612,140
فاراک	ماشین سازی اراک	سهام	بورس	1,544	335.00	27.71	1,209	0.00	0.00	1404/10/17	353	12.522 Million	21.02 billion	102,775.46	1,209	1,589	1,544	1,600		-	-		-	-	34.651 Thousand billion	101.284 Million	99.637 Million	24.7 Million	65.333 Million	34.304 Million	52.262 Million	8.246 Million	4.37	1.05	0.69	11.059 Million	1.282 Million	10.373 Million	1.969 Million
فسبزوار	پارس فولاد سبزوار	سهام	بورس	50,250	11,410.00	29.38	38,840	0.00	0.00	1404/10/17	334	388,981	15.28 billion	4,639.1	38,840	51,470	50,010	51,470		-	-		-	-	155.88 Thousand billion	270.591 Million	103.988 Million	4 Million	64.311 Million	39.677 Million	115.422 Million	39.933 Million	5.17	5.2	1.79	214,254	172,565	386,819	-
ومهان	گروه توسعه مالی مهر آیندگان	سهام	بورس	6,220	1,090.00	21.25	5,130	0.00	0.00	1404/10/17	68	514,235	2.89 billion	16,700.54	5,130	6,220	5,970	6,230		-	-		-	-	251.55 Thousand billion	319.108 Million	237.609 Million	45 Million	63.058 Million	174.551 Million	78.454 Million	58.257 Million	4.41	1.47	3.26	225,524	288,711	514,235	-
فاسمین	کالسیمین	سهام	بورس	4,048	1,324.00	48.60	2,724	0.00	0.00	1404/10/17	520	6.33 Million	27.59 billion	15,751.4	2,724	4,048	3,900	4,048		-	-		-	-	104.52 Thousand billion	153.179 Million	108.043 Million	24 Million	59.579 Million	48.465 Million	93.572 Million	13.529 Million	6.92	1.93	1	3.325 Million	2.991 Million	4.117 Million	2.2 Million
قرن	پدیده شیمی قرن	سهام	بورس	18,420	5,800.00	45.96	12,620	0.00	0.00	1404/10/17	44	178,733	1.86 billion	11,523.69	12,620	18,470	18,120	18,470		-	-		-	-	62.28 Thousand billion	197.999 Million	90.529 Million	10 Million	59.499 Million	31.03 Million	98.386 Million	16.845 Million	8.23	4.46	1.41	14,611	164,122	178,733	-
تاصیکو	سر. صدر تامین	سهام	بورس	17,640	7,230.00	69.45	10,410	0.00	0.00	1404/10/17	53	646,387	5.4 billion	58,192.64	10,410	17,640	17,400	17,640		-	-		-	-	564.3 Thousand billion	870.314 Million	234.708 Million	67.5 Million	58.964 Million	175.744 Million	76.406 Million	71.525 Million	11.34	4.62	10.62	554,651	89,736	632,097	12,290
سیتا	سر. سیمان تامین	سهام	بورس	18,760	3,940.00	26.59	14,820	0.00	0.00	1404/10/17	208	183,663	1.71 billion	23,770.3	14,820	19,570	18,430	19,570		-	-		-	-	205.7 Thousand billion	382.497 Million	105.424 Million	22 Million	58.437 Million	46.987 Million	63.523 Million	63.61 Million	5.09	6.9	5.1	69,917	113,446	183,363	-
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/28	1	5,500	5.07 Million	5,500	970	922	922	922		-	-		-	-	182.914 Thousand billion	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
امید	تامین سرمایه امید	سهام	بورس	3,367	1,083.00	24.34	4,450	0.00	0.00	1404/10/17	8	71,016	265.38 Million	9,485.83	4,450	3,550	3,367	3,573		-	-		-	-	80.778 Thousand billion	137.807 Million	105.65 Million	21.779 Million	56.288 Million	49.362 Million	39.286 Million	26.954 Million	3.02	1.65	2.07	12,332	58,684	71,016	-
پکویر	کویر تایر	سهام	بورس	7,050	580.00	8.96	6,470	0.00	0.00	1404/10/17	84	680,046	5.17 billion	21,484.79	6,470	7,260	6,890	7,260		-	-		-	-	49.966 Thousand billion	123.413 Million	75.28 Million	13.669 Million	51.239 Million	24.041 Million	78.953 Million	14.221 Million	5.08	3	0.91	302,081	377,965	680,036	10
لبوتان	صنعتی بوتان	سهام	بورس	3,188	684.00	27.32	2,504	0.00	0.00	1404/10/17	134	400,241	8.47 billion	21,086.53	2,504	3,358	3,188	3,358		-	-		-	-	52.725 Thousand billion	115.161 Million	71.509 Million	14.267 Million	49.588 Million	21.921 Million	119.078 Million	3.531 Million	18.57	2.99	0.56	329,090	71,151	400,241	-
رانفور	خدمات انفورماتیک	سهام	بورس	3,205	1,421.00	30.72	4,626	0.00	0.00	1404/10/17	129	1.203 Million	6.24 billion	23,384.86	4,626	3,330	3,204	3,350		-	-		-	-	188.28 Thousand billion	240.213 Million	98.488 Million	36 Million	49.413 Million	49.074 Million	72.657 Million	14.671 Million	13	3.89	2.63	582,705	620,441	1.203 Million	-
سفارس	سیمان فارس و خوزستان	سهام	بورس	18,490	2,000.00	12.13	16,490	0.00	0.00	1404/10/17	166	1.074 Million	36.75 billion	22,269.59	16,490	19,000	18,300	19,190		-	-		-	-	191.138 Thousand billion	354.332 Million	78.886 Million	20 Million	48.5 Million	30.386 Million	51.876 Million	50.15 Million	6.1	10.06	5.9	866,285	206,954	175,062	898,177
دلر	دارو اکسیر	سهام	بورس	11,560	5,400.00	87.66	6,160	0.00	0.00	1404/10/17	11	32,821	1.11 billion	77,435.35	6,160	12,240	11,560	12,240		-	-		-	-	74.228 Thousand billion	135.996 Million	61.974 Million	2.25 Million	46.874 Million	15.1 Million	43.858 Million	10.408 Million	8.56	5.9	2.03	32,821	-	20,321	12,500
فجر	فولاد امیرکبیر کاشان	سهام	بورس	2,877	211.00	7.91	2,666	0.00	0.00	1404/10/17	256	4.801 Million	39.99 billion	51,641.2	2,666	2,964	2,810	2,964		-	-		-	-	70.455 Thousand billion	108.509 Million	73.497 Million	15 Million	45.794 Million	27.703 Million	81.33 Million	8.355 Million	7.51	2.26	0.77	525,126	4.276 Million	4.524 Million	277,376
تیپیکو	سر. دارویی تامین	سهام	بورس	44,780	21,140.00	89.42	23,640	0.00	0.00	1404/10/17	145	302,361	8.7 billion	26,777.77	23,640	46,900	44,780	47,210		-	-		-	-	316.03 Thousand billion	362.33 Million	120.351 Million	11 Million	45.53 Million	74.82 Million	48.619 Million	47.252 Million	6.7	4.24	6.52	46,317	256,044	147,584	154,777
پرداخت	به پرداخت ملت	سهام	بورس	6,300	640.00	11.31	5,660	0.00	0.00	1404/10/17	128	824,712	7.54 billion	13,964.45	5,660	6,380	6,270	6,480		-	-		-	-	73.44 Thousand billion	105.846 Million	62.275 Million	8 Million	45.206 Million	17.07 Million	73.179 Million	6.374 Million	9.51	3.55	0.83	54,033	770,679	154,082	670,630
وسپه	سر. سپه	سهام	بورس	6,160	150.00	2.38	6,310	0.00	0.00	1404/10/17	541	12.438 Million	62.8 billion	45,415.38	6,310	6,160	6,050	6,160		-	-		-	-	153.52 Thousand billion	271.356 Million	102.431 Million	30.4 Million	45.18 Million	57.252 Million	43.206 Million	44.143 Million	5.12	3.95	5.23	8.404 Million	3.858 Million	6.509 Million	5.754 Million

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک تجارت

بانک پاسارگاد

بانک پارسیان

بانک اقتصاد نوین

ایران خودرو

بانک کار آفرین

گروه مپنا

فولاد مبارکه اصفهان

سایپا

پالایش نفت بندر عباس

بانک سینا

پست بانک ایران

بانک خاورمیانه

ارتباطات سیار

ملی صنایع مس ایران

گل گهر

پالایش نفت اصفهان

پتروشیمی نوری

کشتیرانی ایران

ذوب آهن اصفهان

فولاد خوزستان

بیمه دانا

پتروشیمی جم

بیمه آسیا

صنایع پتروشیمی خلیج فارس

پتروشیمی پارس

سر. امید

مبین انرژی خلیج فارس

چادرملو

مخابرات ایران

پتروشیمی پردیس

بیمه البرز

فروشگاه های افق کوروش

پتروشیمی بوعلی سینا

فولاد کاوه جنوب کیش

بیمه ملت

زامیاد

فجر انرژی خلیج فارس

پالایش نفت تبریز

بیمه پارسیان

پتروشیمی شیراز

پالایش نفت تهران

بیمه کارآفرین

بیمه ما

فولاد آلیاژی ایران

فولاد سپید فراب کویر

پتروشیمی شازند

فولادخراسان

سر. تامین اجتماعی

حفاری شمال

پالایش نفت شیراز

ایران ترانسفو

آلومینیوم ایران

گسترش نفت و گاز پارسیان

صنایع پتروشیمی کرمانشاه

پتروشیمی خارک

سر. گروه توسعه ملی

پتروشیمی فن آوران

سر. سایپا

صنعت غذایی کورش

صنایع شیمیایی ایران

سر. نفت و گاز تامین

نفت بهران

مس باهنر

پلی پروپیلن جم

سر. صبا تامین

نفت سپاهان

بین المللی توسعه صنایع و معادن غدیر

سر. غدیر

نفت پارس

صنعتی بهشهر

دارو عبیدی

تراکتورسازی

گروه صنعتی پاکشو

صنعتی بارز