All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	Exchange	2,615	47.00	1.77	2,587	75.00	2.82	1404/02/31	1,710	108.05 Million	243.76 billion	2.252 billion	2,662	2,583	2,583	2,657		-	-		-	-	1601.76 Thousand billion	21.053 billion	21.02 billion	710 Million	18.801 billion	2.219 billion	1.49 billion	2.252 billion	1.64	1.02	0.73	21.015 Million	86.742 Million	80.322 Million	27.435 Million
وبصادر	بانک صادرات ایران	سهام	Exchange	675	6.00	0.88	662	19.00	2.79	1404/02/31	407	23.222 Million	39.25 billion	478.018 Million	681	661	661	679		-	-		-	-	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million
وتجارت	بانک تجارت	سهام	Exchange	582	9.00	1.52	575	16.00	2.71	1404/02/31	2,550	91.495 Million	187.61 billion	617.364 Million	591	574	574	589		-	-		-	-	459.272 Thousand billion	10.999 billion	12.14 billion	335.889 Million	10.382 billion	1.758 billion	4.248 billion	617.364 Million	1.9	0.35	0.36	57.464 Million	34.031 Million	78.695 Million	12.8 Million
وپاسار	بانک پاسارگاد	سهام	Exchange	3,606	18.00	0.50	3,507	81.00	2.26	1404/02/31	292	8.453 Million	22.56 billion	95,086.31	3,588	3,481	3,481	3,607		-	-		-	-	863.942 Thousand billion	11.074 billion	11.017 billion	322.969 Million	10.123 billion	894.794 Million	543.095 Million	951.144 Million	3.35	1.06	0.57	1.117 Million	7.336 Million	7.499 Million	954,149
وپارس	بانک پارسیان	سهام	Exchange	3,450	162.00	4.49	3,406	206.00	5.70	1404/02/31	313	14.2 Million	24.18 billion	73,347.93	3,612	3,399	3,399	3,500		-	-		-	-	264.84 Thousand billion	5.86 billion	5.823 billion	156.34 Million	5.333 billion	490.045 Million	1.099 billion	458.636 Million	1.15	1.08	0.48	12.908 Million	1.286 Million	11.634 Million	2.56 Million
ونوین	بانک اقتصاد نوین	سهام	Exchange	4,372	49.00	1.13	4,246	77.00	1.78	1404/02/31	1,304	32.772 Million	203.16 billion	85,254.11	4,323	4,194	4,194	4,447		-	-		-	-	188.64 Thousand billion	3.231 billion	3.393 billion	103.254 Million	2.965 billion	428.178 Million	578.736 Million	126.033 Million	2.11	0.62	0.46	6.8 Million	25.972 Million	19.282 Million	13.49 Million
خودرو	ایران خودرو	سهام	Exchange	611	8.00	1.29	602	17.00	2.75	1404/02/31	2,422	117.746 Million	308.42 billion	1.065 billion	619	601	601	616		-	-		-	-	790.037 Thousand billion	3.253 billion	1.211 billion	301.656 Million	2.188 billion	-977,263,915	3.815 billion	1.065 billion	-4.51	-1.09	0.37	19.815 Million	97.908 Million	80.218 Million	37.504 Million
فولاد	فولاد مبارکه اصفهان	سهام	Exchange	3,769	50.00	1.31	3,733	86.00	2.25	1404/02/31	7,361	134.373 Million	797 billion	6.145 billion	3,819	3,708	3,708	3,779		-	-		-	-	4744 Thousand billion	8.081 billion	4.519 billion	1.5 billion	1.936 billion	2.583 billion	492.667 Million	6.145 billion	6.83	2.38	2.23	95.412 Million	49.898 Million	58.65 Million	86.66 Million
رمپنا	گروه مپنا	سهام	Exchange	16,710	410.00	2.39	16,610	510.00	2.98	1404/02/31	124	786,904	9.63 billion	27,705.81	17,120	16,610	16,610	16,720		-	-		-	-	735 Thousand billion	2.748 billion	2.24 billion	60 Million	1.912 billion	328.417 Million	389.305 Million	143.25 Million	5.84	2.55	2.15	296,915	489,989	731,233	55,671
وکار	بانک کار آفرین	سهام	Exchange	3,206	112.00	3.38	3,299	19.00	0.57	1404/02/31	219	14.401 Million	34.28 billion	24,661.44	3,318	3,207	3,206	3,220		-	-		-	-	109.618 Thousand billion	1.824 billion	1.768 billion	60 Million	1.672 billion	95.398 Million	202.501 Million	30.659 Million	4.95	1.59	0.75	1.651 Million	12.674 Million	7.829 Million	6.496 Million
خساپا	سایپا	سهام	Exchange	550	7.00	1.26	542	15.00	2.69	1404/02/31	201	6.108 Million	14.47 billion	561.115 Million	557	541	541	556		-	-		-	-	465.706 Thousand billion	2.072 billion	1.057 billion	195.511 Million	1.511 billion	-453,880,948	1.043 billion	-168,637,719	-3.33	-1.24	0.54	2.315 Million	3.644 Million	5.479 Million	479,430
وپست	پست بانک ایران	سهام	Exchange	8,490	30.00	0.35	8,400	60.00	0.71	1404/02/31	105	1.109 Million	9.13 billion	14,913.08	8,460	8,210	8,210	8,530		-	-		-	-	134.897 Thousand billion	1.533 billion	1.468 billion	16.391 Million	1.319 billion	148.78 Million	170.315 Million	59.493 Million	3.61	1.44	1.26	43,017	1.066 Million	973,454	135,753
وسینا	بانک سینا	سهام	Exchange	3,019	87.00	2.97	2,986	54.00	1.84	1404/02/31	153	2.92 Million	10.29 billion	120,041.24	2,932	2,848	2,845	3,019		-	-		-	-	88.463 Thousand billion	1.231 billion	1.197 billion	40 Million	1.11 billion	86.487 Million	169.57 Million	25.876 Million	4.66	1.39	0.71	233,893	2.629 Million	2.527 Million	336,397
وخاور	بانک خاورمیانه	سهام	Exchange	4,420	54.00	1.24	4,339	27.00	0.62	1404/02/31	160	3.583 Million	12.51 billion	58,682.44	4,366	4,280	4,239	4,436		-	-		-	-	174.75 Thousand billion	1.303 billion	1.219 billion	75 Million	1.065 billion	153.526 Million	202.928 Million	66.3 Million	3.58	1.55	1.17	36,309	3.434 Million	2.705 Million	765,115
همراه	ارتباطات سیار	سهام	Exchange	5,380	120.00	2.18	5,350	150.00	2.73	1404/02/31	120	902,028	3.83 billion	25,574.23	5,500	5,340	5,340	5,450		-	-		-	-	381.954 Thousand billion	1.475 billion	1.199 billion	89.2 Million	1.018 billion	180.964 Million	705.831 Million	70.907 Million	6.44	2.52	0.65	884,806	-	834,806	50,000
فملی	ملی صنایع مس ایران	سهام	Exchange	6,810	30.00	0.44	6,700	140.00	2.05	1404/02/31	2,991	35.564 Million	259.1 billion	20,526.26	6,840	6,640	6,640	6,820		-	-		-	-	4374 Thousand billion	7.513 billion	2.665 billion	780 Million	984.691 Million	1.681 billion	1.513 billion	637.071 Million	10.25	3.88	4.32	25.697 Million	9.866 Million	28.854 Million	6.709 Million
کگل	گل گهر	سهام	Exchange	2,450	15.00	0.61	2,402	63.00	2.56	1404/02/31	348	7.629 Million	37.89 billion	65,239.32	2,465	2,392	2,392	2,465		-	-		-	-	1627.56 Thousand billion	2.312 billion	1.351 billion	430 Million	768.846 Million	582.11 Million	761.987 Million	182.543 Million	8.45	2.65	2.02	669,678	6.947 Million	2.975 Million	4.642 Million
حکشتی	کشتیرانی ایران	سهام	Exchange	13,060	230.00	1.73	12,900	390.00	2.93	1404/02/31	499	4.58 Million	54.21 billion	19,037.61	13,290	12,900	12,900	13,110		-	-		-	-	682.274 Thousand billion	1.753 billion	863.276 Million	82.5 Million	768.571 Million	94.705 Million	143.654 Million	82.564 Million	11.92	10.39	6.85	3.841 Million	739,325	4.08 Million	500,000
نوری	پتروشیمی نوری	سهام	Exchange	48,170	730.00	1.49	47,620	1,280.00	2.62	1404/02/31	548	264,813	39.64 billion	2,063.38	48,900	47,440	47,440	48,200		-	-		-	-	1345.32 Thousand billion	2.652 billion	933.371 Million	9 Million	686.877 Million	246.493 Million	1.535 billion	260.843 Million	7.53	7.97	1.28	57,030	207,382	214,203	50,209
شپنا	پالایش نفت اصفهان	سهام	Exchange	4,250	73.00	1.69	4,202	121.00	2.80	1404/02/31	4,154	51.037 Million	392.77 billion	50,662.61	4,323	4,194	4,194	4,292		-	-		-	-	1747.9 Thousand billion	2.422 billion	1.394 billion	371 Million	661.239 Million	732.856 Million	561.863 Million	1.761 billion	7.5	2.4	0.36	41.142 Million	9.894 Million	34.15 Million	16.886 Million
ذوب	ذوب آهن اصفهان	سهام	Exchange	500	11.00	2.15	497	14.00	2.74	1404/02/31	841	17.57 Million	70.87 billion	127,278.8	511	496	496	502		-	-		-	-	285.367 Thousand billion	965.548 Million	1.229 billion	667.085 Million	621.332 Million	607.483 Million	600.946 Million	-99,961,381	-3.44	0.57	0.57	4.134 Million	13.421 Million	17.555 Million	-
فارس	صنایع پتروشیمی خلیج فارس	سهام	Exchange	8,700	80.00	0.91	8,520	260.00	2.96	1404/02/31	218	1.267 Million	14.22 billion	23,189.88	8,780	8,520	8,520	8,750		-	-		-	-	5482.4 Thousand billion	8.561 billion	2.399 billion	750 Million	498.619 Million	1.9 billion	670.575 Million	1.096 billion	7.36	4.24	12.02	565,005	679,810	676,871	567,944
آسیا	بیمه آسیا	سهام	Exchange	1,704	76.00	4.27	1,755	25.00	1.40	1404/02/31	347	9.465 Million	15.44 billion	111,604.16	1,780	1,704	1,704	1,704		-	-		-	-	57.05 Thousand billion	561.342 Million	551.327 Million	35 Million	497.782 Million	53.545 Million	363.804 Million	10.805 Million	5.88	1.19	0.17	4.632 Million	4.833 Million	9.042 Million	423,427
شبندر	پالایش نفت بندر عباس	سهام	Exchange	10,580	80.00	0.75	10,500	160.00	1.50	1404/02/31	919	7.499 Million	71.26 billion	19,449.99	10,660	10,380	10,360	10,640		-	-		-	-	1276.248 Thousand billion	1.866 billion	1.13 billion	134.342 Million	494.418 Million	635.99 Million	4.072 billion	139.342 Million	6.81	2.16	0.31	4.624 Million	2.813 Million	5.717 Million	1.72 Million
فخوز	فولاد خوزستان	سهام	Exchange	1,819	42.00	2.26	1,806	55.00	2.96	1404/02/31	347	7.48 Million	28.42 billion	64,164.02	1,861	1,806	1,806	1,830		-	-		-	-	720.1 Thousand billion	1.026 billion	788.799 Million	190 Million	488.887 Million	299.912 Million	749.163 Million	43.307 Million	12.39	1.79	0.72	599,282	6.409 Million	3.567 Million	3.442 Million
کچاد	چادرملو	سهام	Exchange	2,799	60.00	2.10	2,775	84.00	2.94	1404/02/31	343	7.372 Million	36.71 billion	45,922.97	2,859	2,774	2,774	2,800		-	-		-	-	1352.07 Thousand billion	1.833 billion	995.536 Million	371.5 Million	413.463 Million	582.074 Million	566.502 Million	231.475 Million	6.13	2.44	2.51	1.574 Million	5.784 Million	4.375 Million	2.983 Million
اخابر	مخابرات ایران	سهام	Exchange	708	4.00	0.56	692	20.00	2.81	1404/02/31	637	4.502 Million	49.45 billion	155,071.4	712	691	691	709		-	-		-	-	663 Thousand billion	981.857 Million	1.403 billion	60 Million	398.657 Million	1.004 billion	165.485 Million	58.815 Million	9.92	0.58	3.52	2.291 Million	2.166 Million	4.457 Million	-
دانا	بیمه دانا	سهام	Exchange	2,739	84.00	2.98	2,794	29.00	1.03	1404/02/31	456	8.692 Million	26.4 billion	5,982.08	2,823	2,739	2,739	2,739		-	-		-	-	59.11 Thousand billion	440.118 Million	456.214 Million	19.457 Million	386.923 Million	69.291 Million	330.97 Million	11.189 Million	4.75	0.77	0.16	8.657 Million	-	8.566 Million	91,000
مبین	مبین انرژی خلیج فارس	سهام	Exchange	11,690	2,000.00	20.64	9,690	0.00	0.00	1404/02/31	34	95,580	769.66 Million	77,612.3	9,690	11,690	11,690	11,690		-	-		-	-	489.958 Thousand billion	945.691 Million	543.071 Million	60.714 Million	367.698 Million	175.373 Million	479.062 Million	188.224 Million	3.53	2.32	1.39	20,419	8,720	29,139	-
پارس	پتروشیمی پارس	سهام	Exchange	3,704	10.00	0.27	3,684	10.00	0.27	1404/02/31	248	6.796 Million	16.96 billion	32,134.47	3,694	3,584	3,584	3,726		-	-		-	-	1186.79 Thousand billion	1.719 billion	987.991 Million	476.049 Million	355.009 Million	632.982 Million	852.924 Million	145.488 Million	9.39	2.16	1.6	789,482	5.607 Million	4.032 Million	2.365 Million
جم	پتروشیمی جم	سهام	Exchange	70,450	90.00	0.13	70,390	150.00	0.21	1404/02/31	42	192,759	8.96 billion	1,711.63	70,540	69,000	68,980	71,200		-	-		-	-	830.16 Thousand billion	1.291 billion	460.794 Million	18 Million	354.958 Million	105.836 Million	620.817 Million	115.934 Million	8.08	8.85	1.51	129,227	63,532	136,283	56,476
شپدیس	پتروشیمی پردیس	سهام	Exchange	283,850	3,180.00	1.11	281,110	5,920.00	2.06	1404/02/31	292	128,626	18.9 billion	580.35	287,030	278,420	278,420	287,560		-	-		-	-	879.78 Thousand billion	1.562 billion	679.262 Million	6 Million	322.856 Million	356.406 Million	474.425 Million	207.181 Million	5.98	3.48	2.61	36,468	91,048	93,580	33,936
ملت	بیمه ملت	سهام	Exchange	4,830	101.00	2.14	4,724	5.00	0.11	1404/02/31	97	3.94 Million	9.55 billion	9,501.1	4,729	4,588	4,588	4,830		-	-		-	-	74.65 Thousand billion	456.24 Million	354.397 Million	30.657 Million	311.385 Million	43.012 Million	78.785 Million	7.025 Million	20.62	3.37	1.84	3.306 Million	600,000	1.986 Million	1.92 Million
البرز	بیمه البرز	سهام	Exchange	2,360	40.00	1.72	2,338	18.00	0.78	1404/02/31	43	5.754 Million	14.63 billion	51,076.87	2,320	2,300	2,281	2,380		-	-		-	-	116.656 Thousand billion	434.483 Million	422.357 Million	70 Million	292.243 Million	130.113 Million	244.268 Million	55.57 Million	2.56	1.1	0.58	179,270	5.575 Million	3.754 Million	2 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	Exchange	74,900	3,630.00	4.62	73,730	4,800.00	6.11	1404/02/31	525	411,441	24.07 billion	2,155.38	78,530	73,720	73,720	75,000		-	-		-	-	837.323 Thousand billion	1.174 billion	453.33 Million	14.35 Million	284.539 Million	168.791 Million	713.035 Million	132.42 Million	6.72	5.27	1.25	302,671	106,646	205,584	203,733
کاوه	فولاد کاوه جنوب کیش	سهام	Exchange	3,389	88.00	2.53	3,377	100.00	2.88	1404/02/31	113	988,096	11.68 billion	37,060.9	3,477	3,373	3,373	3,435		-	-		-	-	376.32 Thousand billion	553.803 Million	375.746 Million	32 Million	283.723 Million	92.023 Million	319.94 Million	24.56 Million	11	2.93	0.84	127,386	860,710	759,513	228,583
بفجر	فجر انرژی خلیج فارس	سهام	Exchange	13,940	1,140.00	8.91	12,800	0.00	0.00	1404/02/31	18	14,753	281.78 Million	29,939.65	12,800	13,940	13,940	13,940		-	-		-	-	371.475 Thousand billion	774.919 Million	448.716 Million	39 Million	278.059 Million	170.657 Million	236.087 Million	124.519 Million	3.52	2.6	2.35	4,939	4,725	9,664	-
شستا	سر. تامین اجتماعی	سهام	Exchange	1,670	20.00	1.18	1,644	46.00	2.72	1404/02/31	1,721	88.009 Million	98.97 billion	120,985.7	1,690	1,640	1,640	1,689		-	-		-	-	1840.515 Thousand billion	2.467 billion	2.038 billion	1.636 billion	238.923 Million	1.799 billion	295.286 Million	263.905 Million	8.44	1.24	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	Exchange	61,990	320.00	0.51	60,490	1,820.00	2.92	1404/02/31	378	4.97 Million	174.46 billion	5,339.19	62,310	60,450	60,450	62,200		-	-		-	-	1421.55 Thousand billion	2.771 billion	402.288 Million	40.5 Million	238.755 Million	163.533 Million	179.215 Million	164.089 Million	15.43	15.49	14.13	142,749	4.827 Million	363,431	4.607 Million
افق	فروشگاه های افق کوروش	سهام	Exchange	24,930	260.00	1.03	25,150	40.00	0.16	1404/02/31	26	115,828	2.15 billion	2,084.02	25,190	25,310	24,520	25,310		-	-		-	-	365.6 Thousand billion	787.455 Million	297.759 Million	30 Million	225.555 Million	72.203 Million	981.736 Million	50.301 Million	11.17	7.78	0.57	115,828	-	115,828	-
شتران	پالایش نفت تهران	سهام	Exchange	2,757	36.00	1.29	2,715	78.00	2.79	1404/02/31	1,055	18.398 Million	52.03 billion	70,206.48	2,793	2,710	2,710	2,764		-	-		-	-	1102.92 Thousand billion	1.391 billion	929.842 Million	390 Million	212.131 Million	717.711 Million	672.652 Million	1.179 billion	5.18	1.64	0.39	6.963 Million	9.531 Million	13.65 Million	2.844 Million
وامید	سر. امید	سهام	Exchange	19,410	600.00	3.00	19,690	320.00	1.60	1404/02/28	178	2.584 Million	38.87 billion	16,938.81	20,010	19,860	19,410	20,120		-	-		-	-	1456.636 Thousand billion	1.796 billion	735.455 Million	96.98 Million	211.448 Million	524.006 Million	205.884 Million	288.475 Million	5.49	3.02	7.7	271,765	2.13 Million	90,027	2.312 Million
پارسیان	بیمه پارسیان	سهام	Exchange	4,113	119.00	2.98	4,081	87.00	2.18	1404/02/31	1,279	39.809 Million	147.92 billion	23,161.05	3,994	3,986	3,923	4,113		-	-		-	-	48.308 Thousand billion	293.656 Million	287.56 Million	16 Million	206.776 Million	80.783 Million	129.589 Million	63.787 Million	1.36	1.08	0.67	33.512 Million	6.297 Million	39.098 Million	711,046
وغدیر	سر. غدیر	سهام	Exchange	10,820	220.00	1.99	10,730	310.00	2.81	1404/02/31	326	1.609 Million	35.13 billion	13,178.77	11,040	10,710	10,710	11,170		-	-		-	-	1569.6 Thousand billion	2.58 billion	475.342 Million	216 Million	204.13 Million	271.213 Million	308.837 Million	298.941 Million	7.95	8.76	7.69	719,907	887,837	1.04 Million	567,526
وآفری	بیمه کارآفرین	سهام	Exchange	2,825	161.00	6.04	2,807	143.00	5.37	1404/02/31	92	2.643 Million	11.54 billion	59,821.58	2,664	2,790	2,743	2,825		-	-		-	-	52.572 Thousand billion	231.325 Million	224.31 Million	18 Million	190.135 Million	34.175 Million	64.906 Million	14.221 Million	2.9	1.21	0.63	225,999	2.417 Million	1.819 Million	823,855
خزامیا	زامیاد	سهام	Exchange	2,699	66.00	2.39	2,684	81.00	2.93	1404/02/31	4,427	69.349 Million	399.81 billion	83,563.83	2,765	2,683	2,683	2,730		-	-		-	-	148.134 Thousand billion	362.818 Million	277.511 Million	36.651 Million	185.425 Million	92.086 Million	349.094 Million	42.435 Million	4.18	1.93	0.51	52.666 Million	16.684 Million	67.095 Million	2.254 Million
تاپیکو	سر. نفت و گاز تامین	سهام	Exchange	21,670	170.00	0.78	21,210	630.00	2.88	1404/02/31	427	2.298 Million	34.16 billion	16,372.24	21,840	21,190	21,190	21,760		-	-		-	-	1512.35 Thousand billion	2.094 billion	379.816 Million	101.5 Million	177.127 Million	202.689 Million	238.105 Million	222.561 Million	8.61	9.47	8.06	350,459	1.746 Million	1.012 Million	1.084 Million
فولاژ	فولاد آلیاژی ایران	سهام	Exchange	4,546	140.00	2.99	4,630	56.00	1.20	1404/02/31	237	1.492 Million	23.5 billion	30,494.95	4,686	4,546	4,546	4,626		-	-		-	-	377.28 Thousand billion	488.141 Million	260.121 Million	58 Million	170.301 Million	89.82 Million	201.515 Million	23.914 Million	13.29	3.54	1.58	44,717	1.447 Million	589,628	902,411
ما	بیمه ما	سهام	Exchange	3,424	105.00	2.98	3,496	33.00	0.94	1404/02/31	28	338,098	1.32 billion	8,963.89	3,529	3,424	3,424	3,438		-	-		-	-	31.584 Thousand billion	198.973 Million	187.286 Million	10 Million	167.833 Million	19.453 Million	81.501 Million	6.814 Million	4.57	1.6	0.38	279,598	58,500	338,098	-
فخاس	فولادخراسان	سهام	Exchange	2,958	91.00	2.98	3,046	3.00	0.10	1404/02/31	348	2.275 Million	29.82 billion	105,443.89	3,049	2,958	2,958	2,958		-	-		-	-	300.84 Thousand billion	482.868 Million	316.374 Million	68 Million	163.676 Million	152.699 Million	251.766 Million	60.871 Million	5.24	2.09	1.27	347,310	1.927 Million	1.963 Million	312,129
وبانک	سر. گروه توسعه ملی	سهام	Exchange	9,310	110.00	1.17	9,190	230.00	2.44	1404/02/31	153	2.29 Million	23.37 billion	12,706.46	9,420	9,140	9,140	9,390		-	-		-	-	278.495 Thousand billion	485.87 Million	357.132 Million	50.25 Million	146.682 Million	210.45 Million	57.254 Million	296.297 Million	1.14	1.61	5.92	402,691	1.886 Million	670,986	1.618 Million
شیراز	پتروشیمی شیراز	سهام	Exchange	36,270	930.00	2.50	36,100	1,100.00	2.96	1404/02/31	159	633,222	15.28 billion	6,336.34	37,200	36,090	36,090	36,530		-	-		-	-	368.271 Thousand billion	736.411 Million	351.153 Million	15.3 Million	141.394 Million	209.759 Million	257.803 Million	56.185 Million	10.59	2.84	2.31	266,713	366,509	442,463	190,759
شبریز	پالایش نفت تبریز	سهام	Exchange	23,990	520.00	2.12	23,780	730.00	2.98	1404/02/31	214	1.041 Million	12.58 billion	12,677.75	24,510	23,780	23,780	23,990		-	-		-	-	362.1 Thousand billion	683.143 Million	340.382 Million	30 Million	137.443 Million	202.939 Million	1.478 billion	105.054 Million	5.85	2.69	0.34	334,896	665,485	814,134	186,247
شاراک	پتروشیمی شازند	سهام	Exchange	20,840	310.00	1.47	20,670	480.00	2.27	1404/02/31	154	250,151	6.99 billion	3,963.92	21,150	20,520	20,520	20,960		-	-		-	-	224.663 Thousand billion	372.092 Million	155.273 Million	8.064 Million	134.204 Million	21.07 Million	363.651 Million	-1,612,715	-147.51	11.29	0.65	138,472	111,679	120,572	129,579
بترانس	ایران ترانسفو	سهام	Exchange	3,430	52.00	1.49	3,390	92.00	2.64	1404/02/31	249	5.428 Million	14.84 billion	54,328.85	3,482	3,378	3,378	3,464		-	-		-	-	99.853 Thousand billion	280.424 Million	227.899 Million	54.5 Million	128.315 Million	99.584 Million	98.672 Million	29.745 Million	5.12	1.53	1.54	2.136 Million	3.214 Million	5.35 Million	-
کویر	فولاد سپید فراب کویر	سهام	Exchange	1,657	51.00	2.99	1,666	42.00	2.46	1404/02/31	652	16.157 Million	39.73 billion	39,000.46	1,708	1,657	1,657	1,688		-	-		-	-	127.541 Thousand billion	257.144 Million	206.099 Million	63.118 Million	128.256 Million	77.843 Million	160.316 Million	11.065 Million	11.65	1.66	0.8	13.494 Million	2.603 Million	14.677 Million	1.42 Million
شسپا	نفت سپاهان	سهام	Exchange	6,890	90.00	1.29	6,810	170.00	2.44	1404/02/31	343	4.642 Million	21.43 billion	17,143.28	6,980	6,850	6,780	7,040		-	-		-	-	258.776 Thousand billion	518.296 Million	244.876 Million	56 Million	127.416 Million	117.46 Million	280.457 Million	51.213 Million	7.63	3.33	1.39	245,324	3.891 Million	1.907 Million	2.23 Million
حفاری	حفاری شمال	سهام	Exchange	6,660	190.00	2.94	6,660	190.00	2.94	1404/02/31	164	2.441 Million	17.14 billion	27,031.81	6,470	6,470	6,430	6,660		-	-		-	-	63.36 Thousand billion	219.766 Million	208.201 Million	18 Million	123.286 Million	84.915 Million	81.977 Million	46.301 Million	2.08	1.14	1.18	1.136 Million	1.304 Million	2.441 Million	-
شراز	پالایش نفت شیراز	سهام	Exchange	22,780	240.00	1.04	22,590	430.00	1.87	1404/02/31	144	763,144	9.34 billion	7,127.99	23,020	22,330	22,330	23,000		-	-		-	-	134.09 Thousand billion	296.685 Million	190.129 Million	11 Million	116.945 Million	73.184 Million	818.937 Million	29.972 Million	6	2.46	0.22	289,674	473,470	763,144	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	Exchange	25,480	480.00	1.85	25,210	750.00	2.89	1404/02/31	156	782,677	13.99 billion	16,529.94	25,960	25,190	25,190	25,500		-	-		-	-	189.095 Thousand billion	408.242 Million	212.07 Million	10.588 Million	115.707 Million	96.363 Million	67.592 Million	20.933 Million	13.98	3.04	4.33	171,968	610,709	718,150	64,527
شیران	صنایع شیمیایی ایران	سهام	Exchange	5,770	40.00	0.69	5,690	120.00	2.07	1404/02/31	254	1.963 Million	9.41 billion	22,145.44	5,810	5,640	5,640	5,810		-	-		-	-	260.465 Thousand billion	408.91 Million	208.434 Million	54.434 Million	113.335 Million	95.099 Million	146.426 Million	48.328 Million	6.12	3.11	2.02	584,484	1.368 Million	1.952 Million	-
وساپا	سر. سایپا	سهام	Exchange	6,370	550.00	7.95	6,530	390.00	5.64	1404/02/31	216	3.874 Million	17.99 billion	22,621.24	6,920	6,370	6,370	6,370		-	-		-	-	93.06 Thousand billion	110.9 Million	35.206 Million	3.24	109.494 Million	19.06	6.336 Million	5.744 Million	19.06	3.24	17.28	3.562 Million	311,950	3.806 Million	67,290
شبهرن	نفت بهران	سهام	Exchange	18,200	500.00	2.67	18,140	560.00	2.99	1404/02/31	130	400,990	8.25 billion	17,567.47	18,700	18,140	18,140	18,200		-	-		-	-	245.095 Thousand billion	409.796 Million	154.515 Million	18 Million	107.756 Million	46.759 Million	268.751 Million	29.416 Million	10.27	6.46	1.13	175,569	224,950	400,519	-
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	Exchange	4,446	0.00	0.00	4,438	8.00	0.18	1404/02/31	348	2.179 Million	29.5 billion	10,718.74	4,446	4,370	4,370	4,511		-	-		-	-	519.846 Thousand billion	551.722 Million	217.616 Million	100 Million	107.022 Million	110.594 Million	19.895 Million	10.337 Million	43.02	4.02	22.35	73,858	2.102 Million	607,303	1.569 Million
شفن	پتروشیمی فن آوران	سهام	Exchange	6,500	180.00	2.85	6,470	150.00	2.37	1404/02/31	177	1.325 Million	6.63 billion	21,118.79	6,320	6,350	6,200	6,500		-	-		-	-	153.852 Thousand billion	287.976 Million	178.721 Million	30.95 Million	106.919 Million	71.803 Million	130.856 Million	26.589 Million	6.81	2.52	1.38	1.233 Million	72,750	1.195 Million	110,496
ومعادن	سر. توسعه معادن و فلزات	سهام	Exchange	2,382	53.00	2.18	2,362	73.00	3.00	1404/02/31	333	4.821 Million	23.41 billion	85,105.06	2,435	2,362	2,362	2,394		-	-		-	-	933.853 Thousand billion	1.188 billion	561.578 Million	300 Million	105.383 Million	456.196 Million	169.727 Million	166.684 Million	6.49	2.37	6.38	711,435	4.047 Million	1.469 Million	3.289 Million
غبشهر	صنعتی بهشهر	سهام	Exchange	3,081	95.00	2.99	3,143	33.00	1.04	1404/02/31	89	1.46 Million	3.29 billion	31,094.11	3,176	3,176	3,081	3,176		-	-		-	-	66.139 Thousand billion	194.076 Million	141.043 Million	35 Million	93.066 Million	47.978 Million	202.122 Million	3.109 Million	32.49	2.11	0.5	1.46 Million	-	1.46 Million	-
تایرا	تراکتورسازی	سهام	Exchange	5,870	0.00	0.00	5,750	120.00	2.04	1404/02/31	79	398,163	3.76 billion	20,504.1	5,870	5,700	5,700	5,870		-	-		-	-	121.472 Thousand billion	282.723 Million	141.944 Million	12.8 Million	89.187 Million	52.757 Million	296.534 Million	21.192 Million	9.14	3.67	0.65	274,354	123,809	398,163	-
غکورش	صنعت غذایی کورش	سهام	Exchange	4,280	33.00	0.78	4,258	11.00	0.26	1404/02/28	106	398,591	2.89 billion	21,029.91	4,247	4,250	4,244	4,339		-	-		-	-	145.8 Thousand billion	278.095 Million	144.83 Million	20 Million	86.739 Million	58.09 Million	243.625 Million	31.869 Million	6	3.29	0.79	156,263	241,835	398,098	-
صبا	سر. صبا تامین	سهام	Exchange	4,119	106.00	2.51	4,192	33.00	0.78	1404/02/31	188	5.068 Million	15.44 billion	22,006.09	4,225	4,120	4,101	4,160		-	-		-	-	350.865 Thousand billion	542.219 Million	269.743 Million	115 Million	86.244 Million	183.5 Million	81.493 Million	67.655 Million	6.74	2.48	5.6	1.19 Million	3.877 Million	2.196 Million	2.872 Million
دعبید	دارو عبیدی	سهام	Exchange	11,620	350.00	2.92	11,940	30.00	0.25	1404/02/31	228	2.418 Million	37.9 billion	4,807.81	11,970	11,950	11,620	11,950		-	-		-	-	383 Thousand billion	577.654 Million	149.145 Million	41 Million	82.374 Million	66.77 Million	95.94 Million	22.194 Million	22.32	7.42	5.16	1.495 Million	922,836	2.024 Million	394,490
اپال	فراوری معدنی اپال کانی پارس	سهام	Exchange	11,260	80.00	0.71	11,320	20.00	0.18	1404/02/31	76	106,987	1.39 billion	3,438.81	11,340	11,060	11,000	11,260		-	-		-	-	259.2 Thousand billion	358.886 Million	125.084 Million	20 Million	75.486 Million	49.598 Million	46.039 Million	34.657 Million	8.18	5.71	6.16	61,243	45,744	106,987	-
پاکشو	گروه صنعتی پاکشو	سهام	Exchange	4,649	135.00	2.99	4,647	133.00	2.95	1404/02/31	35	84,577	505.24 Million	68,902.77	4,514	4,649	4,534	4,649		-	-		-	-	291.36 Thousand billion	351.584 Million	156.769 Million	60 Million	75.224 Million	81.545 Million	97.889 Million	21.834 Million	12.66	3.39	2.82	83,727	-	83,727	-
پکرمان	صنعتی بارز	سهام	Exchange	9,430	0.00	0.00	9,290	140.00	1.48	1404/02/31	43	36,087	1.44 billion	5,708.73	9,430	9,250	9,170	9,440		-	-		-	-	101.515 Thousand billion	230.531 Million	102.839 Million	5.053 Million	74.191 Million	28.648 Million	119.16 Million	26.81 Million	5.83	5.46	1.31	35,587	-	28,713	6,874
فایرا	آلومینیوم ایران	سهام	Exchange	5,140	150.00	2.84	5,280	10.00	0.19	1404/02/31	65	600,814	3.45 billion	22,732.6	5,290	5,140	5,140	5,140		-	-		-	-	284.5 Thousand billion	422.804 Million	183.366 Million	50 Million	71.804 Million	111.562 Million	238.319 Million	41.826 Million	8.39	3.15	1.47	127,866	472,948	256,224	344,590
ونیکی	سر. ملی	سهام	Exchange	5,590	60.00	1.06	5,510	140.00	2.48	1404/02/31	421	15.565 Million	111.94 billion	15,225.35	5,650	5,490	5,490	5,620		-	-		-	-	251.65 Thousand billion	456.026 Million	175.446 Million	65 Million	71.031 Million	104.415 Million	58.247 Million	52.388 Million	7.35	3.69	6.61	1.946 Million	13.57 Million	14.903 Million	612,140
کنور	توسعه معدنی و صنعتی صبانور	سهام	Exchange	3,809	117.00	2.98	3,885	41.00	1.04	1404/02/31	60	423,328	3.18 billion	21,512.75	3,926	3,809	3,809	3,836		-	-		-	-	295.929 Thousand billion	336.594 Million	146.98 Million	39.3 Million	67.782 Million	79.198 Million	68.434 Million	31.051 Million	8.66	3.39	3.93	255,240	168,088	422,038	1,290
سپید	سپید ماکیان	سهام	Exchange	7,940	240.00	2.93	8,040	140.00	1.71	1404/02/31	410	2.146 Million	17.57 billion	26,374.21	8,180	8,010	7,940	8,010		-	-		-	-	72.99 Thousand billion	145.508 Million	82.985 Million	9 Million	67.388 Million	15.597 Million	153.125 Million	1.788 Million	43.7	5.01	0.51	1.491 Million	624,344	1.686 Million	429,530
شخارک	پتروشیمی خارک	سهام	Exchange	92,170	420.00	0.46	91,800	50.00	0.05	1404/02/31	109	153,621	6.94 billion	2,980.43	91,750	89,250	89,250	92,480		-	-		-	-	270.24 Thousand billion	625.865 Million	139.848 Million	6 Million	66.905 Million	72.942 Million	168.386 Million	63.029 Million	8.87	7.66	3.32	7,183	146,438	153,621	-
فسبزوار	پارس فولاد سبزوار	سهام	Exchange	34,200	430.00	1.24	33,790	840.00	2.43	1404/02/31	334	388,981	15.28 billion	2,088.04	34,630	33,650	33,610	34,200		-	-		-	-	155.88 Thousand billion	271.822 Million	89.912 Million	4 Million	65.542 Million	24.37 Million	105.123 Million	38.079 Million	5.42	8.47	1.96	214,254	172,565	386,819	-
ومهان	گروه توسعه مالی مهر آیندگان	سهام	Exchange	6,320	50.00	0.78	6,350	20.00	0.31	1404/02/31	68	514,235	2.89 billion	13,519.05	6,370	6,180	6,180	6,400		-	-		-	-	251.55 Thousand billion	321.037 Million	230.053 Million	45 Million	64.987 Million	165.066 Million	79.989 Million	61.554 Million	4.16	1.55	3.2	225,524	288,711	514,235	-
فاراک	ماشین سازی اراک	سهام	Exchange	1,681	51.00	2.94	1,692	40.00	2.31	1404/02/31	353	12.522 Million	21.02 billion	51,571.06	1,732	1,681	1,681	1,681		-	-		-	-	34.651 Thousand billion	97.455 Million	95.399 Million	20.638 Million	61.504 Million	33.895 Million	48.062 Million	8.348 Million	4.31	1.06	0.75	11.059 Million	1.282 Million	10.373 Million	1.969 Million
تاصیکو	سر. صدر تامین	سهام	Exchange	12,750	190.00	1.47	12,560	380.00	2.94	1404/02/31	53	646,387	5.4 billion	27,253.13	12,940	12,560	12,560	12,760		-	-		-	-	564.3 Thousand billion	872.633 Million	165.879 Million	67.5 Million	61.283 Million	104.596 Million	80.536 Million	76.707 Million	10.58	7.76	10.07	554,651	89,736	632,097	12,290
فاسمین	کالسیمین	سهام	Exchange	3,780	45.00	1.18	3,721	104.00	2.72	1404/02/31	520	6.33 Million	27.59 billion	20,470.23	3,825	3,711	3,711	3,810		-	-		-	-	104.52 Thousand billion	153.573 Million	100.799 Million	24 Million	59.973 Million	40.825 Million	66.651 Million	13.445 Million	6.96	2.29	1.4	3.325 Million	2.991 Million	4.117 Million	2.2 Million
وصندوق	سر. صندوق بازنشستگی	سهام	Exchange	24,180	180.00	0.74	24,230	130.00	0.53	1404/02/31	64	252,332	4.42 billion	9,310.92	24,360	23,630	23,630	24,680		-	-		-	-	711.844 Thousand billion	1.039 billion	180.52 Million	40.77 Million	58.892 Million	121.628 Million	129.304 Million	118.622 Million	8.26	8.06	7.58	36,536	215,796	147,826	104,506
فباهنر	مس باهنر	سهام	Exchange	8,060	180.00	2.28	7,820	60.00	0.76	1404/02/31	260	4.433 Million	19.32 billion	13,754.98	7,880	7,650	7,650	8,110		-	-		-	-	106.815 Thousand billion	279.868 Million	113.112 Million	24.583 Million	58.373 Million	54.74 Million	210.095 Million	25.228 Million	8.78	4.05	1.05	1.165 Million	3.158 Million	2.201 Million	2.121 Million
وسمازن	سر. استان مازندران	سهام	Exchange	922	48.00	4.95	970	0.00	0.00	1400/02/27	1	5,500	5.07 Million	5,500	970	922	922	922		-	-		-	-	182.914 Thousand billion	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
شنفت	نفت پارس	سهام	Exchange	13,000	230.00	1.80	12,770	0.00	0.00	1404/02/31	118	848,510	6.74 billion	16,123.28	12,770	12,290	12,290	13,050		-	-		-	-	158.4 Thousand billion	313.699 Million	121.266 Million	26 Million	54.719 Million	66.548 Million	165.618 Million	37.611 Million	6.89	3.89	1.56	178,221	670,289	723,940	124,570
تیپیکو	سر. دارویی تامین	سهام	Exchange	29,920	670.00	2.19	30,050	540.00	1.77	1404/02/31	145	302,361	8.7 billion	5,549.39	30,590	30,460	29,700	30,460		-	-		-	-	316.03 Thousand billion	367.642 Million	82.961 Million	11 Million	50.842 Million	32.118 Million	39.315 Million	40.086 Million	7.9	9.86	8.06	46,317	256,044	147,584	154,777
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	Exchange	2,223	60.00	2.77	2,176	13.00	0.60	1404/02/31	157	2.441 Million	7.46 billion	53,605.7	2,163	2,099	2,099	2,227		-	-		-	-	102.9 Thousand billion	168.182 Million	114.095 Million	50 Million	48.182 Million	65.913 Million	49.013 Million	32.917 Million	3.65	1.82	2.46	2.409 Million	-	1.669 Million	740,199
پکویر	کویر تایر	سهام	Exchange	7,410	60.00	0.80	7,290	180.00	2.41	1404/02/31	84	680,046	5.17 billion	17,958.58	7,470	7,250	7,250	7,440		-	-		-	-	49.966 Thousand billion	119.774 Million	64.211 Million	9.78 Million	47.601 Million	16.61 Million	71.758 Million	13.969 Million	5.17	4.35	1.01	302,081	377,965	680,036	10
خراسان	پتروشیمی خراسان	سهام	Exchange	183,440	270.00	0.15	181,780	1,930.00	1.05	1404/02/31	71	31,722	4.16 billion	644.71	183,710	178,200	178,200	183,440		-	-		-	-	231.346 Thousand billion	362.283 Million	97.818 Million	1.79 Million	47.204 Million	50.614 Million	77.082 Million	36.013 Million	8.75	6.23	4.09	25,428	6,294	31,722	-
قرن	پدیده شیمی قرن	سهام	Exchange	13,000	230.00	1.74	13,200	30.00	0.23	1404/02/31	44	178,733	1.86 billion	1,648.23	13,230	12,840	12,840	13,230		-	-		-	-	62.28 Thousand billion	185.363 Million	68.026 Million	10 Million	46.863 Million	21.163 Million	74.663 Million	13.628 Million	10.16	6.54	1.85	14,611	164,122	178,733	-
وسپه	سر. سپه	سهام	Exchange	6,120	140.00	2.24	6,100	160.00	2.56	1404/02/31	541	12.438 Million	62.8 billion	12,703.38	6,260	6,080	6,080	6,260		-	-		-	-	153.52 Thousand billion	271.911 Million	90.767 Million	30.4 Million	45.735 Million	45.032 Million	36.049 Million	35.614 Million	6.35	5.02	6.27	8.404 Million	3.858 Million	6.509 Million	5.754 Million
های وب	داده گستر عصر نوین - های وب	سهام	Exchange	607	14.00	2.25	605	16.00	2.58	1403/12/19	322	7.961 Million	15.75 billion	74,582.73	621	624	603	624		-	-		-	-	59.13 Thousand billion	90.944 Million	122.022 Million	60 Million	44.264 Million	77.758 Million	23.921 Million	10.393 Million	4.49	0.6	1.95	7.683 Million	-	7.683 Million	-
رتاپ	تجارت الکترونیک پارسیان	سهام	Exchange	2,122	65.00	2.97	2,181	6.00	0.27	1404/02/31	105	1.661 Million	5.1 billion	12,442.15	2,187	2,122	2,122	2,122		-	-		-	-	27.657 Thousand billion	68.17 Million	56.341 Million	10 Million	43.38 Million	12.961 Million	68.261 Million	1.467 Million	16.9	1.91	0.36	950,646	710,030	873,027	787,649
لبوتان	صنعتی بوتان	سهام	Exchange	3,651	107.00	2.85	3,656	102.00	2.71	1404/02/31	134	400,241	8.47 billion	21,320.53	3,758	3,646	3,646	3,798		-	-		-	-	52.725 Thousand billion	108.578 Million	62.046 Million	14.267 Million	43.005 Million	19.04 Million	107.116 Million	1.474 Million	44.48	3.44	0.61	329,090	71,151	400,241	-
شغدیر	پتروشیمی غدیر	سهام	Exchange	59,770	2,410.00	3.88	62,180	0.00	0.00	1404/02/31	113	79,081	5.64 billion	3,193.14	62,180	59,770	59,770	59,770		-	-		-	-	92.716 Thousand billion	125.421 Million	51.04 Million	1.3 Million	42.962 Million	8.078 Million	62.47 Million	2.797 Million	29.48	10.22	1.32	41,160	37,771	72,402	6,529
دارو	کارخانجات داروپخش	سهام	Exchange	21,900	350.00	1.57	21,600	650.00	2.92	1404/02/31	47	24,249	655.21 Million	2,593.94	22,250	21,590	21,590	21,970		-	-		-	-	71.214 Thousand billion	96.251 Million	96.146 Million	2.6 Million	38.531 Million	57.614 Million	37.199 Million	5.426 Million	10.64	1	1.55	24,249	-	20,767	3,482
دلر	دارو اکسیر	سهام	Exchange	33,130	430.00	1.28	33,450	110.00	0.33	1404/02/31	11	32,821	1.11 billion	711.55	33,560	33,560	32,800	34,200		-	-		-	-	74.228 Thousand billion	126.753 Million	57.579 Million	2.25 Million	37.63 Million	19.948 Million	41.856 Million	10.291 Million	8.66	4.47	2.13	32,821	-	20,321	12,500

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک تجارت

بانک پاسارگاد

بانک پارسیان

بانک اقتصاد نوین

ایران خودرو

فولاد مبارکه اصفهان

گروه مپنا

بانک کار آفرین

سایپا

پست بانک ایران

بانک سینا

بانک خاورمیانه

ارتباطات سیار

ملی صنایع مس ایران

گل گهر

کشتیرانی ایران

پتروشیمی نوری

پالایش نفت اصفهان

ذوب آهن اصفهان

صنایع پتروشیمی خلیج فارس

بیمه آسیا

پالایش نفت بندر عباس

فولاد خوزستان

چادرملو

مخابرات ایران

بیمه دانا

مبین انرژی خلیج فارس

پتروشیمی پارس

پتروشیمی جم

پتروشیمی پردیس

بیمه ملت

بیمه البرز

پتروشیمی بوعلی سینا

فولاد کاوه جنوب کیش

فجر انرژی خلیج فارس

سر. تامین اجتماعی

گسترش نفت و گاز پارسیان

فروشگاه های افق کوروش

پالایش نفت تهران

سر. امید

بیمه پارسیان

سر. غدیر

بیمه کارآفرین

زامیاد

سر. نفت و گاز تامین

فولاد آلیاژی ایران

بیمه ما

فولادخراسان

سر. گروه توسعه ملی

پتروشیمی شیراز

پالایش نفت تبریز

پتروشیمی شازند

ایران ترانسفو

فولاد سپید فراب کویر

نفت سپاهان

حفاری شمال

پالایش نفت شیراز

صنایع پتروشیمی کرمانشاه

صنایع شیمیایی ایران

سر. سایپا

نفت بهران

بین المللی توسعه صنایع و معادن غدیر

پتروشیمی فن آوران

سر. توسعه معادن و فلزات

صنعتی بهشهر

تراکتورسازی

صنعت غذایی کورش

سر. صبا تامین

دارو عبیدی

فراوری معدنی اپال کانی پارس

گروه صنعتی پاکشو

صنعتی بارز

آلومینیوم ایران

سر. ملی

توسعه معدنی و صنعتی صبانور