All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	5,240	50.00	0.96	5,340	150.00	2.89	1399/08/1	27,573	521.097 Million	2.781 Thousand billion	18,898.81	5,190	521.097 Million	5,300	2.781 Thousand billion	52	1.611 Million	5,240	87	476,891	5,240	1105.609 Thousand billion	521.097 Million	1.106 billion	50 Million	4.438 billion	367.142 Million	521.097 Million	1.106 billion	13.98	2.57	1.98	439.541 Million	81.556 Million	444.32 Million	76.777 Million
وبصادر	بانک صادرات ایران	سهام	بورس	3,850	30.00	0.79	3,890	70.00	1.83	1399/08/1	29,945	624.34 Million	2.426 Thousand billion	20,849.55	3,820	624.34 Million	3,870	2.426 Thousand billion	83	2.26 Million	3,850	72	1.59 Million	3,850	682.127 Thousand billion	624.34 Million	682.127 Million	175.354 Million	3.442 billion	160.261 Million	624.34 Million	682.127 Million	12.94	3	1.72	570.881 Million	53.459 Million	561.494 Million	62.846 Million
وپارس	بانک‌پارسیان‌	سهام	بورس	3,690	170.00	4.83	3,680	160.00	4.55	1399/08/1	12,707	461.891 Million	1.702 Thousand billion	36,349.34	3,520	461.891 Million	3,690	1.702 Thousand billion	36	15.424 Million	3,690	442	1.073 Million	3,690	87.437 Thousand billion	2.339 billion	1.831 billion	156.34 Million	1.535 billion	114.793 Million	194.173 Million	15.205 Million	37.85	4.59	2.96	356.76 Million	105.131 Million	396.709 Million	65.182 Million
وپاسار	بانک پاسارگاد	سهام	بورس	10,100	410.00	4.23	10,030	340.00	3.51	1399/08/1	4,799	62.998 Million	632.092 billion	13,127.41	9,690	62.998 Million	9,760	632.092 billion	39	123,373	10,100	11	707,533	10,100	657.166 Thousand billion	69.928 Million	666.338 Million	50.4 Million	1.199 billion	88.602 Million	247.266 Million	53.751 Million	12.23	4.7	2.66	28.692 Million	34.307 Million	46.4 Million	16.598 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	29,100	1,020.00	3.39	29,040	1,080.00	3.59	1399/07/28	10,189	52.749 Million	1.532 Thousand billion	5,177.02	30,120	30,980	28,620	30,980	0	-	-	0	-	-	4208.855 Thousand billion	52.749 Million	4.167 billion	143.5 Million	325.08 Million	429.704 Million	212.835 Million	209.629 Million	19.88	9.7	19.58	16.196 Million	36.552 Million	39.416 Million	13.332 Million
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	17,730	870.00	4.68	18,170	430.00	2.31	1399/08/1	1,711	5.434 Million	98.638 billion	3,175.64	18,600	5.434 Million	19,300	98.638 billion	7	7,881	17,730	3	6,549	17,730	726.8 Thousand billion	1.051 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	64.955 Million	19.044 Million	38.17	12.83	11.19	3.218 Million	2.216 Million	3.639 Million	1.795 Million
وسینا	بانک سینا	سهام	بورس	10,680	290.00	2.79	10,720	330.00	3.18	1399/07/30	1,682	18.352 Million	196.759 billion	10,910.69	10,390	10,790	10,300	10,900	1	980	10,420	2	636	10,420	107.2 Thousand billion	401.435 Million	325.505 Million	10 Million	294.235 Million	31.27 Million	37.963 Million	1.369 Million	78.33	3.43	2.82	9.1 Million	9.252 Million	15.258 Million	3.094 Million
وکار	بانک‌ کارآفرین‌	سهام	بورس	4,690	60.00	1.30	4,800	170.00	3.67	1399/07/30	822	19.89 Million	95.493 billion	24,196.81	4,630	4,860	4,630	5,100	8	113,019	4,710	7	48,094	4,710	128.846 Thousand billion	418.622 Million	326.566 Million	26.843 Million	289.775 Million	36.791 Million	36.568 Million	5.867 Million	21.96	3.5	3.52	10.183 Million	9.707 Million	8.644 Million	11.246 Million
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	34,100	1,790.00	4.99	34,100	1,790.00	4.99	1399/08/1	13,752	54.186 Million	1.848 Thousand billion	3,940.25	35,890	54.186 Million	34,100	1.848 Thousand billion	5277	5.387 Million	34,100	87	28.85 Million	34,100	735.196 Thousand billion	1.002 billion	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	132.95	22.84	60.15	43.39 Million	10.796 Million	39.192 Million	14.994 Million
وپست	پست بانک ایران	سهام	بورس	10,690	500.00	4.91	10,500	310.00	3.04	1399/08/1	324	2.778 Million	29.693 billion	8,573.1	10,190	2.778 Million	10,690	29.693 billion	2	13.364 Million	10,690	720	1,800	10,690	33.951 Thousand billion	260.162 Million	221.364 Million	3.233 Million	226.211 Million	-4,846,234	24.642 Million	3.125 Million	10.86	-7.01	1.38	2.199 Million	579,042	1.496 Million	1.282 Million
نوری	پتروشیمی نوری	سهام	بورس	165,720	7,890.00	5.00	165,710	7,880.00	4.99	1399/08/1	3,595	5.62 Million	931.272 billion	1,563.21	157,830	5.62 Million	165,720	931.272 billion	8	430,633	165,720	187	1,116	165,720	497.13 Thousand billion	697.347 Million	267.132 Million	3 Million	200.217 Million	66.915 Million	222.285 Million	33.171 Million	8.27	7.43	1.71	5.618 Million	1,422	1.69 Million	3.93 Million
اخابر	مخابرات ایران	سهام	بورس	15,750	820.00	4.95	16,070	500.00	3.02	1399/08/1	8,284	64.486 Million	1.036 Thousand billion	7,784.43	16,570	64.486 Million	16,200	1.036 Thousand billion	96	23,277	15,750	13	1.483 Million	15,750	964.2 Thousand billion	1.123 billion	248.05 Million	60 Million	159.289 Million	88.76 Million	53.296 Million	25.837 Million	37.32	10.86	18.09	46.222 Million	18.264 Million	56.911 Million	7.576 Million
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	23,730	120.00	0.51	23,990	380.00	1.61	1399/08/1	45,582	148.497 Million	3.562 Thousand billion	2.433 billion	23,610	148.497 Million	23,610	3.562 Thousand billion	113	380,205	23,800	173	255,990	23,800	2432.586 Thousand billion	-	-	101.4 Million	131.993 Million	323.711 Million	148.497 Million	2.433 billion	14.64	7.51	8.51	104.622 Million	43.874 Million	132.301 Million	16.196 Million
کگل	معدنی و صنعتی گل گهر	سهام	بورس	16,700	40.00	0.24	16,750	10.00	0.06	1399/08/1	3,506	14.971 Million	250.826 billion	4,270.01	16,740	14.971 Million	17,350	250.826 billion	9	14,309	16,700	14	104,846	16,700	1246.2 Thousand billion	1.355 billion	250.539 Million	48 Million	109.16 Million	141.379 Million	182.214 Million	78.82 Million	15.81	8.81	6.84	6.991 Million	7.98 Million	9.826 Million	5.144 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	16,810	880.00	4.97	17,330	360.00	2.04	1399/08/1	51,609	305.322 Million	5.291 Thousand billion	1.317 billion	17,690	305.322 Million	17,700	5.291 Thousand billion	1237	219,893	16,810	83	17.494 Million	16,810	1317.08 Thousand billion	-	-	51 Million	106.316 Million	122.424 Million	305.322 Million	1.317 billion	39.46	10.76	1.65	265.08 Million	40.242 Million	281.75 Million	23.571 Million
خپارس	پارس‌ خودرو	سهام	بورس	8,200	430.00	4.98	8,230	400.00	4.63	1399/08/1	5,362	56.028 Million	460.99 billion	10,449.08	8,630	56.028 Million	8,200	460.99 billion	2007	1,329	8,200	2	43.336 Million	8,200	186.988 Thousand billion	283.635 Million	81.987 Million	22.72 Million	96.647 Million	-14,660,238	21.038 Million	-2,087,869	-89.56	-12.75	8.89	53.974 Million	2.054 Million	56.019 Million	9,236
شبندر	پالایش نفت بندرعباس	سهام	بورس	34,300	1,800.00	4.99	34,870	1,230.00	3.41	1399/08/1	19,622	49.486 Million	1.726 Thousand billion	2,521.96	36,100	49.486 Million	35,000	1.726 Thousand billion	2900	9,982	34,300	17	23.861 Million	34,300	1000.351 Thousand billion	1.095 billion	173.947 Million	28.688 Million	94.627 Million	79.32 Million	104.762 Million	1.207 billion	46.48	12.61	1.47	36.186 Million	13.3 Million	46.791 Million	2.695 Million
آسیا	بیمه آسیا	سهام	بورس	25,400	670.00	2.57	26,430	360.00	1.38	1399/08/1	1,290	2.858 Million	75.533 billion	2,215.75	26,070	2.858 Million	26,050	75.533 billion	6	101,824	25,400	10	106,361	25,400	60.789 Thousand billion	152.185 Million	99.034 Million	2.3 Million	91.396 Million	7.638 Million	60.877 Million	4.602 Million	13.21	7.96	1	2.598 Million	260,000	2.792 Million	66,000
فخوز	فولاد خوزستان	سهام	بورس	32,900	730.00	2.17	33,880	250.00	0.74	1399/08/1	5,752	13.396 Million	453.854 billion	2,328.99	33,630	13.396 Million	34,500	453.854 billion	45	708,526	33,500	24	744,922	33,500	645.37 Thousand billion	728.777 Million	175.208 Million	19.049 Million	83.407 Million	91.801 Million	191.058 Million	45.101 Million	14.31	7.03	3.38	9.79 Million	3.606 Million	10.871 Million	2.525 Million
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	19,060	20.00	0.10	19,370	290.00	1.52	1399/08/1	3,545	32.302 Million	625.753 billion	9,112.01	19,080	32.302 Million	19,400	625.753 billion	8	13,800	19,090	3	168,400	19,090	290.55 Thousand billion	370.802 Million	112.668 Million	15 Million	80.252 Million	32.417 Million	68.979 Million	15.901 Million	18.27	8.97	4.21	26.453 Million	5.849 Million	20.022 Million	12.28 Million
شتران	پالایش نفت تهران	سهام	بورس	14,250	750.00	5.00	14,500	500.00	3.33	1399/08/1	25,962	116.641 Million	1.691 Thousand billion	4,492.76	15,000	116.641 Million	14,450	1.691 Thousand billion	1850	93,260	14,250	51	24.807 Million	14,250	1087.5 Thousand billion	1.159 billion	179.571 Million	44 Million	71.634 Million	107.937 Million	302.095 Million	1.311 billion	35.49	10.08	2.19	98.354 Million	18.287 Million	107.732 Million	8.909 Million
پارس	پتروشیمی پارس	سهام	بورس	144,190	1,180.00	0.83	145,530	2,520.00	1.76	1399/08/1	674	579,807	84.5 billion	860.25	143,010	579,807	150,150	84.5 billion	6	501	144,200	4	815	144,200	873.18 Thousand billion	944.484 Million	129.332 Million	6 Million	71.304 Million	58.028 Million	166.54 Million	72.45 Million	12.05	15.05	5.24	464,159	115,648	373,357	206,450
دانا	بیمه دانا	سهام	بورس	6,410	330.00	4.90	6,490	250.00	3.71	1399/08/1	1,013	7.615 Million	49.423 billion	7,517.33	6,740	7.615 Million	6,450	49.423 billion	4	6,500	6,410	3	17,263	6,410	25.96 Thousand billion	89.26 Million	68.259 Million	1.5 Million	63.3 Million	4.959 Million	46.228 Million	598,154	43.4	5.24	0.57	5.444 Million	2.171 Million	7.409 Million	206,539
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	15,180	300.00	1.94	15,540	60.00	0.39	1399/08/1	2,957	10.747 Million	166.982 billion	3,634.3	15,480	10.747 Million	16,140	166.982 billion	4	17,666	15,180	11	41,020	15,180	862.47 Thousand billion	919.544 Million	179.111 Million	55.5 Million	57.074 Million	122.037 Million	122.617 Million	66.553 Million	12.96	7.07	7.03	8.007 Million	2.74 Million	8.216 Million	2.531 Million
شیراز	پتروشیمی‌شیراز	سهام	بورس	52,700	2,090.00	3.81	53,210	1,580.00	2.88	1399/08/1	512	1.703 Million	90.646 billion	3,327.12	54,790	1.703 Million	56,960	90.646 billion	1	1,439	52,710	2	1,426	52,710	271.371 Thousand billion	323.062 Million	80.707 Million	5.1 Million	51.691 Million	29.017 Million	48.55 Million	18.54 Million	14.64	9.35	5.59	1.033 Million	670,127	564,313	1.139 Million
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	37,250	1,960.00	5.00	38,300	910.00	2.32	1399/08/1	485	1.397 Million	52.152 billion	2,881.37	39,210	1.397 Million	37,250	52.152 billion	9	-	-	0	84,294	37,250	1149 Thousand billion	1.198 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	26.04	11.7	21.67	594,003	803,460	1.187 Million	210,000
پارسیان	بیمه پارسیان	سهام	بورس	12,740	670.00	5.00	12,980	430.00	3.21	1399/08/1	329	3.29 Million	42.607 billion	10,000.62	13,410	3.29 Million	13,090	42.607 billion	62	500	10,470	1	2.019 Million	12,740	64.9 Thousand billion	113.231 Million	54.88 Million	4 Million	48.331 Million	6.548 Million	23.865 Million	2.461 Million	26.37	9.91	2.72	1.841 Million	1.449 Million	3.19 Million	100,000
مبین	پتروشیمی مبین	سهام	بورس	23,300	1,220.00	4.98	23,910	610.00	2.49	1399/08/1	877	3.241 Million	77.249 billion	3,695.48	24,520	3.241 Million	25,470	77.249 billion	8	1,300	23,300	3	65,753	23,300	340.765 Thousand billion	388.861 Million	87.772 Million	14.252 Million	48.095 Million	39.677 Million	75.776 Million	31.33 Million	10.88	8.59	4.5	2.295 Million	945,605	1.857 Million	1.384 Million
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
شبریز	پالایش نفت تبریز	سهام	بورس	32,180	1,690.00	4.99	32,880	990.00	2.92	1399/08/1	3,719	8.331 Million	273.898 billion	2,240.12	33,870	8.331 Million	32,200	273.898 billion	1308	4,906	32,180	8	4.35 Million	32,180	328.8 Thousand billion	370.569 Million	72.825 Million	10 Million	41.769 Million	31.056 Million	261.362 Million	12.077 Million	27.22	10.59	1.26	6.171 Million	2.161 Million	8.253 Million	77,861
ملت	بیمه ملت	سهام	بورس	13,890	210.00	1.49	13,570	530.00	3.76	1399/08/1	891	4.06 Million	55.101 billion	4,557.08	14,100	4.06 Million	14,000	55.101 billion	20	105,289	14,100	2	144,664	14,100	38.675 Thousand billion	80.122 Million	47.955 Million	2.85 Million	41.447 Million	6.508 Million	18.498 Million	3.087 Million	12.53	5.94	2.09	3.435 Million	625,204	3.87 Million	190,752
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	22,630	1,190.00	5.00	22,910	910.00	3.82	1399/08/1	3,201	23.113 Million	529.452 billion	7,220.65	23,820	23.113 Million	22,920	529.452 billion	216	6,940	22,630	2	4.726 Million	22,630	927.855 Thousand billion	966.39 Million	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	37.48	10.09	36.53	16.367 Million	6.746 Million	21.337 Million	1.777 Million
شفن	پتروشیمی فناوران	سهام	بورس	246,000	34,340.00	12.25	280,340	0.00	0.00	1399/07/30	1	8	1.968 Million	359.88	280,340	246,000	-	-	0	-	-	0	-	-	266.323 Thousand billion	303.007 Million	58.206 Million	950,000	36.684 Million	21.522 Million	31.017 Million	22.673 Million	-	-	-	-	-	-	-
فولاژ	فولاد آلیاژی ایران	سهام	بورس	25,310	1,330.00	4.99	25,980	660.00	2.48	1399/08/1	1,629	3.882 Million	100.848 billion	2,383.11	26,640	3.882 Million	25,480	100.848 billion	17	2,200	25,310	4	84,011	25,310	155.88 Thousand billion	189.176 Million	52.779 Million	6 Million	33.296 Million	19.483 Million	38.417 Million	10.427 Million	14.95	8	4.06	1.789 Million	2.093 Million	3.848 Million	33,942
وصندوق	سرمایه‌گذاری‌صندوق‌بازنشستگی‌	سهام	بورس	14,790	770.00	4.95	15,350	210.00	1.35	1399/07/30	1,071	8.677 Million	133.204 billion	8,101.54	15,560	16,000	14,790	16,300	4	10,750	14,790	3	125,498	14,790	414.45 Thousand billion	447.088 Million	93.018 Million	27 Million	32.638 Million	60.38 Million	29.654 Million	29.483 Million	14.06	6.86	13.98	3.075 Million	5.602 Million	4.241 Million	4.436 Million
حفاری	حفاری شمال	سهام	بورس	10,990	520.00	4.97	10,840	370.00	3.53	1399/08/1	5,527	39.401 Million	427.224 billion	7,128.85	10,470	39.401 Million	10,800	427.224 billion	13	438,189	10,990	40	23,168	10,990	56.485 Thousand billion	87.723 Million	51.066 Million	5.211 Million	31.238 Million	19.828 Million	5.17 Million	9.617 Million	5.87	2.85	10.93	36.785 Million	2.616 Million	36.83 Million	2.571 Million
فخاس	فولاد خراسان	سهام	بورس	33,790	1,770.00	4.98	35,130	430.00	1.21	1399/08/1	277	723,248	24.526 billion	2,611	35,560	723,248	33,790	24.526 billion	7	180	33,790	1	9,811	33,790	418.047 Thousand billion	446.204 Million	54.184 Million	9 Million	28.157 Million	26.027 Million	50.237 Million	13.295 Million	31.44	16.06	8.32	200,748	522,500	723,248	-
شخارک	پتروشیمی‌ خارک‌	سهام	بورس	41,360	330.00	0.79	41,570	120.00	0.29	1399/08/1	646	822,074	34.006 billion	1,272.56	41,690	822,074	42,500	34.006 billion	1	430	40,360	3	286	40,360	249.42 Thousand billion	277.021 Million	57.358 Million	6 Million	27.601 Million	29.756 Million	25.512 Million	23.791 Million	10.48	8.39	9.78	796,054	26,020	822,074	-
ما	بیمه ما	سهام	بورس	6,400	300.00	4.92	6,260	160.00	2.62	1399/08/1	1,115	14.805 Million	92.609 billion	13,278.3	6,100	14.805 Million	6,000	92.609 billion	2	5.665 Million	6,400	68	1,200	6,400	25.04 Thousand billion	51.628 Million	33.65 Million	1.5 Million	26.588 Million	7.062 Million	10.802 Million	2.555 Million	9.81	3.55	2.32	5.407 Million	9.399 Million	11.809 Million	2.996 Million
وغدیر	سرمایه‌گذاری‌غدیر(هلدینگ‌	سهام	بورس	13,000	280.00	2.11	12,850	430.00	3.24	1399/07/30	18,176	118.107 Million	1.518 Thousand billion	6,497.96	13,280	13,110	12,620	13,700	186	2.508 Million	13,270	36	2.647 Million	13,270	925.2 Thousand billion	951.15 Million	155.165 Million	72 Million	25.95 Million	129.215 Million	51.544 Million	49.356 Million	18.75	7.16	17.95	67.871 Million	50.236 Million	94.295 Million	23.812 Million
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	73,370	2,650.00	3.75	73,900	3,180.00	4.50	1399/08/1	1,723	1.775 Million	131.168 billion	1,030.09	70,720	1.775 Million	74,250	131.168 billion	4	217	73,370	1	5,326	73,370	221.7 Thousand billion	247.45 Million	39.032 Million	1,000,000	25.75 Million	13.282 Million	116.08 Million	13.321 Million	16.64	16.7	1.91	1.723 Million	51,640	1.576 Million	198,436
کفپارس	فرآورده‌های‌ نسوز پارس‌	سهام	بورس	173,000	8,150.00	4.94	167,410	2,560.00	1.55	1399/04/15	23,086	7.557 Million	1.265 Thousand billion	841.4	164,850	7.557 Million	169,000	1.265 Thousand billion	33	43,124	173,000	133	26,066	173,000	16.741 Thousand billion	4.839 Million	881,772	475.46	23.867 Million	-292.2	618,234	-53,599	-	-	-	7.553 Million	3,947	7.557 Million	75
بترانس	ایران‌ ترانسفو	سهام	بورس	31,900	840.00	2.57	32,380	360.00	1.10	1399/08/1	3,035	5.506 Million	178.285 billion	1,814.26	32,740	5.506 Million	33,400	178.285 billion	12	101,358	31,900	5	33,671	31,900	121.425 Thousand billion	145.185 Million	63.793 Million	3.75 Million	23.76 Million	9.986 Million	12.4 Million	4.858 Million	24.99	12.16	9.79	4.986 Million	520,234	5.039 Million	466,901
شاراک	پتروشیمی شازند	سهام	بورس	21,000	10.00	0.05	21,160	170.00	0.81	1399/08/1	1,094	2.497 Million	52.964 billion	2,282.09	20,990	2.497 Million	21,990	52.964 billion	4	29,039	21,000	4	27,490	21,000	170.634 Thousand billion	194.077 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	16.15	6.71	2.59	1.788 Million	708,275	2.497 Million	-
فایرا	آلومینیوم‌ایران‌	سهام	بورس	20,420	10.00	0.05	21,020	610.00	2.99	1399/08/1	1,289	4.077 Million	85.707 billion	3,163.05	20,410	4.077 Million	20,010	85.707 billion	3	2,747	20,430	4	2,363	20,430	109.258 Thousand billion	131.406 Million	42.054 Million	5.198 Million	22.148 Million	19.906 Million	51.246 Million	8.74 Million	12.5	5.49	2.13	3.706 Million	371,663	3.546 Million	530,919
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	10,460	50.00	0.48	10,440	30.00	0.29	1399/08/1	3,011	12.827 Million	133.88 billion	4,259.89	10,410	12.827 Million	10,500	133.88 billion	15	416,446	10,450	9	34,658	10,450	284.49 Thousand billion	306.338 Million	67.584 Million	16.25 Million	21.848 Million	45.736 Million	23.077 Million	22.308 Million	12.75	6.22	12.33	8.207 Million	4.62 Million	10.803 Million	2.023 Million
بفجر	پتروشیمی فجر	سهام	بورس	31,870	1,670.00	4.98	32,890	650.00	1.94	1399/08/1	384	1.242 Million	39.966 billion	3,234.08	33,540	1.242 Million	32,000	39.966 billion	103	500	30,080	1	5.507 Million	31,870	213.785 Thousand billion	235.557 Million	42.771 Million	6.5 Million	21.772 Million	20.999 Million	27.062 Million	18.928 Million	11.29	10.18	7.9	371,280	870,608	395,322	846,566
شبهرن	نفت‌ بهران‌	سهام	بورس	60,490	1,570.00	2.66	60,390	1,470.00	2.49	1399/08/1	1,030	1.617 Million	97.627 billion	1,569.61	58,920	1.617 Million	61,750	97.627 billion	6	11,390	60,500	6	25,391	60,500	157.014 Thousand billion	178.229 Million	33.703 Million	2.6 Million	21.215 Million	12.488 Million	44 Million	12.336 Million	12.73	12.57	3.57	1.386 Million	231,000	1.03 Million	587,160
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	10,320	540.00	4.97	10,480	380.00	3.50	1399/08/1	1,078	9.912 Million	103.717 billion	9,194.38	10,860	9.912 Million	10,350	103.717 billion	129	-	-	0	2.952 Million	10,320	324.88 Thousand billion	344.85 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	15.66	9.48	15.02	5.433 Million	4.478 Million	5.661 Million	4.251 Million
خزامیا	زامیاد	سهام	بورس	16,320	850.00	4.95	17,120	50.00	0.29	1399/07/1	100	171,574	2.8 billion	1,716.89	17,170	171,574	16,320	2.8 billion	0	-	-	0	-	-	94.672 Thousand billion	114.626 Million	24.154 Million	5.53 Million	19.954 Million	4.2 Million	31.205 Million	1.191 Million	79.52	22.54	3.03	171,574	-	171,574	-
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	80,990	3,820.00	4.95	80,700	3,530.00	4.57	1399/08/1	936	1.27 Million	102.519 billion	1,357.22	77,170	1.27 Million	80,000	102.519 billion	4	1,057	81,000	3	37,488	81,000	161.4 Thousand billion	180.73 Million	29.92 Million	2 Million	19.33 Million	10.59 Million	41.247 Million	13.138 Million	12.29	15.24	3.91	779,928	490,427	909,742	360,613
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	14,590	720.00	4.70	15,250	60.00	0.39	1399/08/1	1,807	5.8 Million	88.432 billion	3,209.91	15,310	5.8 Million	15,200	88.432 billion	5	1,520	14,590	2	4,906	14,590	164.7 Thousand billion	183.254 Million	34.281 Million	3.6 Million	18.554 Million	15.727 Million	52.621 Million	10.331 Million	15.94	10.47	3.13	5.733 Million	67,493	5.393 Million	407,807
پاکشو	گروه صنعتی پاکشو	سهام	بورس	87,030	5,170.00	6.32	85,710	3,850.00	4.70	1399/08/1	2,588	3.423 Million	293.379 billion	1,322.59	81,860	3.423 Million	83,000	293.379 billion	7	4,034	87,030	18	1,881	87,030	342.84 Thousand billion	361.34 Million	26.846 Million	2 Million	18.5 Million	8.346 Million	25.181 Million	10.438 Million	32.85	41.08	13.62	2.672 Million	751,200	2.031 Million	1.392 Million
شنفت	نفت‌ پارس‌	سهام	بورس	52,620	2,650.00	4.79	55,180	90.00	0.16	1399/08/1	315	193,594	10.608 billion	614.58	55,270	193,594	52,510	10.608 billion	1	510	52,620	3	15,931	52,620	137.95 Thousand billion	155.132 Million	24.277 Million	2.5 Million	17.182 Million	7.096 Million	25.483 Million	5.073 Million	27.19	19.45	5.41	111,375	82,219	191,264	2,330
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	50,900	210.00	0.41	50,990	120.00	0.23	1399/08/1	803	1.139 Million	57.992 billion	1,418	51,110	1.139 Million	53,390	57.992 billion	2	100	50,900	1	2,429	50,900	221.807 Thousand billion	238.747 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	11.86	24.29	11.76	694,316	444,336	480,818	657,834
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	17,900	940.00	4.99	18,120	720.00	3.82	1399/08/1	11,734	67.741 Million	1.228 Thousand billion	5,773.02	18,840	67.741 Million	18,500	1.228 Thousand billion	250	19,250	17,900	15	6.648 Million	17,900	1476.78 Thousand billion	127.749 Million	1.785 billion	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	23.69	8.59	23.1	52.393 Million	15.348 Million	50.895 Million	16.846 Million
رانفور	خدمات‌انفورماتیک‌	سهام	بورس	28,360	1,490.00	4.99	28,510	1,340.00	4.49	1399/08/1	2,486	11.685 Million	333.135 billion	4,700.51	29,850	11.685 Million	28,360	333.135 billion	2	1,458	28,360	2	274	28,360	239.484 Thousand billion	255.577 Million	35.71 Million	8.4 Million	16.093 Million	19.617 Million	21.453 Million	10.902 Million	21.97	12.21	11.16	6.599 Million	5.086 Million	11.473 Million	212,000
فباهنر	مس‌ شهیدباهنر	سهام	بورس	52,990	1,060.00	1.96	54,770	720.00	1.33	1399/08/1	934	1.568 Million	85.909 billion	1,679.29	54,050	1.568 Million	54,100	85.909 billion	4	196	52,710	2	827	52,710	61.616 Thousand billion	76.64 Million	19.323 Million	1.125 Million	15.024 Million	4.299 Million	19 Million	3.562 Million	17.3	14.33	3.24	1.227 Million	341,209	1.562 Million	6,585
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	17,950	60.00	0.34	18,160	270.00	1.51	1399/08/1	40,621	43.946 Million	797.878 billion	1,409.78	17,890	43.946 Million	18,350	797.878 billion	353	159,532	17,990	18	285,750	17,990	199.76 Thousand billion	213.657 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	23.86	14.19	23.28	43.697 Million	248,934	43.475 Million	470,483
شسپا	نفت سپاهان	سهام	بورس	19,990	290.00	1.47	20,230	530.00	2.69	1399/08/1	1,703	5.791 Million	117.128 billion	3,400.19	19,700	5.791 Million	20,590	117.128 billion	3	777	20,130	2	190,459	20,130	121.38 Thousand billion	135.162 Million	33.338 Million	6 Million	13.782 Million	19.556 Million	46.99 Million	11.213 Million	10.83	6.21	2.58	4.139 Million	1.652 Million	5.245 Million	545,114
فاذر	صنایع‌ آذرآب‌	سهام	بورس	35,180	1,670.00	4.53	36,860	10.00	0.03	1399/04/23	19,922	32.524 Million	1.199 Thousand billion	2,284.08	36,850	32.524 Million	37,600	1.199 Thousand billion	1	1,451	34,260	1	145	35,010	36.86 Thousand billion	23.464 Million	14.842 Million	1,000,000	13.288 Million	1.555 Million	3.863 Million	-170,059	-	-	-	32.319 Million	205,300	32.494 Million	30,450
پکرمان	گروه‌ صنعتی‌ بارز	سهام	بورس	22,780	1,080.00	4.98	22,740	1,040.00	4.79	1399/08/1	504	4.832 Million	109.884 billion	9,587.09	21,700	4.832 Million	22,780	109.884 billion	4	2.461 Million	22,780	117	2,842	22,780	57.453 Thousand billion	70.641 Million	18.621 Million	2.527 Million	13.189 Million	5.433 Million	22.775 Million	3.81 Million	15.08	10.58	2.52	3.025 Million	1.806 Million	1.884 Million	2.947 Million
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	15,360	800.00	4.95	15,880	280.00	1.73	1399/08/1	436	2.258 Million	35.494 billion	5,179.52	16,160	2.258 Million	15,760	35.494 billion	62	998	15,360	2	210,304	15,360	142.92 Thousand billion	155.868 Million	23.056 Million	6 Million	12.948 Million	10.108 Million	7.18 Million	5.754 Million	24.84	14.14	19.9	1.258 Million	1,000,000	2.157 Million	100,998
های وب	داده گسترعصرنوین-های وب	سهام	بورس	28,360	0.00	0.00	27,750	610.00	2.15	1399/08/1	6,516	19.614 Million	544.352 billion	3,010.07	28,360	19.614 Million	27,800	544.352 billion	17	5,179	28,400	5	19,161	28,400	111 Thousand billion	122.411 Million	25.305 Million	4 Million	11.411 Million	13.894 Million	11.71 Million	5.386 Million	20.61	7.99	9.48	16.948 Million	2.666 Million	15.751 Million	3.863 Million
ولساپا	لیزینگ رایان‌ سایپا	سهام	بورس	3,750	170.00	4.75	3,750	170.00	4.75	1399/07/30	988	17.327 Million	64.977 billion	17,537.78	3,580	3,750	3,750	3,750	6	32.846 Million	3,750	708	21,698	3,750	33.9 Thousand billion	45.013 Million	26.412 Million	9.04 Million	11.113 Million	15.299 Million	6.811 Million	3.461 Million	9.79	2.23	4.99	7.327 Million	10 Million	16.707 Million	620,000
ونیکی	سرمایه‌گذاری‌ ملی‌ایران‌	سهام	بورس	30,300	1,560.00	4.90	30,860	1,000.00	3.14	1399/07/30	1,770	3.797 Million	117.179 billion	2,145.06	31,860	31,810	30,270	33,450	3	2,466	30,300	4	20,786	30,300	216.02 Thousand billion	226.648 Million	45.461 Million	7 Million	10.628 Million	34.833 Million	22.136 Million	18.124 Million	11.92	6.2	9.76	3.572 Million	224,434	2.853 Million	944,019
ومعادن	توسعه‌معادن‌وفلزات‌	سهام	بورس	15,850	220.00	1.37	15,990	80.00	0.50	1399/07/15	3,074	14.99 Million	239.684 billion	4,876.32	16,070	15,800	15,650	16,430	2	700	15,860	1	5,213	15,870	877.851 Thousand billion	888.347 Million	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	29.02	9.15	29.36	10.439 Million	4.55 Million	14.848 Million	141,981
دارو	کارخانجات‌داروپخش‌	سهام	بورس	58,440	520.00	0.90	58,250	330.00	0.57	1399/08/1	281	332,809	19.552 billion	1,184.37	57,920	332,809	57,600	19.552 billion	2	13,144	57,350	3	13,344	57,350	43.688 Thousand billion	54.086 Million	12.936 Million	750,000	10.398 Million	2.538 Million	9.873 Million	2.693 Million	16.22	17.21	4.43	155,904	176,905	332,809	-
لبوتان	گروه‌صنعتی‌بوتان‌	سهام	بورس	68,730	3,610.00	4.99	70,830	1,510.00	2.09	1399/08/1	292	286,866	19.744 billion	982.42	72,340	286,866	68,730	19.744 billion	65	-	-	0	131,879	68,730	49.684 Thousand billion	60.012 Million	12.615 Million	701,452	10.329 Million	2.287 Million	19.522 Million	895,627	55.47	21.73	2.55	165,876	120,990	286,866	-
غبشهر	صنعتی‌ بهشهر	سهام	بورس	25,780	270.00	1.04	25,940	110.00	0.42	1399/08/1	740	2.251 Million	58.371 billion	3,041.41	26,050	2.251 Million	25,700	58.371 billion	2	20,047	25,010	4	935	25,010	77.82 Thousand billion	87.52 Million	17.477 Million	3 Million	9.7 Million	7.776 Million	30.599 Million	1.755 Million	44.35	10.01	2.54	2.103 Million	148,081	2.008 Million	242,401
دفارا	داروسازی‌ فارابی‌	سهام	بورس	68,300	240.00	0.35	68,950	410.00	0.60	1399/08/1	564	469,157	32.431 billion	831.84	68,540	469,157	67,840	32.431 billion	1	23,073	68,300	3	100	68,300	41.37 Thousand billion	50.815 Million	11.359 Million	600,000	9.445 Million	1.913 Million	8.057 Million	2.641 Million	15.66	21.62	5.13	428,357	40,800	452,821	16,336
شیران	س. صنایع‌شیمیایی‌ایران	سهام	بورس	38,650	1,840.00	5.00	38,640	1,830.00	4.97	1399/07/23	5,356	41.078 Million	1.587 Thousand billion	7,669.6	36,810	38,650	37,570	38,650	0	-	-	0	-	-	311.679 Thousand billion	321.089 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	23.03	15	16.27	12.268 Million	28.811 Million	29.957 Million	11.121 Million
تایرا	تراکتورسازی‌ایران‌	سهام	بورس	23,130	20.00	0.09	23,160	10.00	0.04	1399/08/1	425	1.037 Million	24.036 billion	2,440.08	23,150	1.037 Million	23,800	24.036 billion	3	34,026	23,130	2	23,782	23,200	74.112 Thousand billion	83.503 Million	16.562 Million	3.2 Million	9.391 Million	7.171 Million	27.267 Million	5.384 Million	13.77	10.34	2.72	454,503	582,533	914,204	122,832
ثاخت	بین‌المللی‌توسعه‌ساختمان	سهام	بورس	4,320	220.00	4.85	4,390	150.00	3.30	1399/08/1	3,656	33.264 Million	146.181 billion	9,098.57	4,540	33.264 Million	4,600	146.181 billion	71	3,000	4,320	2	2.088 Million	4,320	39.51 Thousand billion	48.792 Million	13.807 Million	6 Million	9.282 Million	4.524 Million	424,979	-701,027	-56.36	8.73	92.97	31.735 Million	1.529 Million	33.262 Million	2,000
قرن	پدیده شیمی قرن	سهام	بورس	56,390	280.00	0.49	57,100	430.00	0.76	1399/08/1	1,483	1.92 Million	109.622 billion	1,294.54	56,670	1.92 Million	57,890	109.622 billion	9	16,000	56,400	5	1,190	56,400	57.1 Thousand billion	66.154 Million	12.142 Million	1,000,000	9.054 Million	3.087 Million	12.227 Million	3.329 Million	17.15	18.49	4.67	1.69 Million	230,000	1.695 Million	225,002
تنوین	تامین سرمایه نوین	سهام	بورس	9,320	80.00	0.87	9,440	200.00	2.16	1399/08/1	1,149	9.451 Million	89.179 billion	8,224.99	9,240	9.451 Million	9,600	89.179 billion	5	22,859	9,320	3	9,248	9,320	84.96 Thousand billion	93.943 Million	23.792 Million	9 Million	8.983 Million	14.809 Million	9.748 Million	8.916 Million	9.53	5.74	8.73	7.718 Million	1.733 Million	5.322 Million	4.128 Million
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	6,770	230.00	3.29	6,970	30.00	0.43	1399/08/1	945	2.912 Million	20.154 billion	3,081.38	7,000	2.912 Million	7,270	20.154 billion	2	2,563	6,770	3	14,171	6,770	41.82 Thousand billion	50.583 Million	15.64 Million	3.643 Million	8.763 Million	6.877 Million	17.116 Million	2.535 Million	16.5	6.08	2.44	2.81 Million	101,869	2.887 Million	25,242
سفارس	سیمان فارس و خوزستان	سهام	بورس	17,330	820.00	4.97	17,310	800.00	4.85	1399/08/1	3,311	25.664 Million	444.225 billion	7,751.02	16,510	25.664 Million	17,270	444.225 billion	2	142,430	17,330	19	5,316	17,330	97.369 Thousand billion	105.622 Million	17.543 Million	5.625 Million	8.254 Million	9.29 Million	6.177 Million	6.041 Million	16.12	10.48	15.76	22.003 Million	3.66 Million	21.839 Million	3.825 Million
دالبر	البرزدارو	سهام	بورس	19,690	1,020.00	4.93	20,520	190.00	0.92	1399/08/1	342	563,445	11.214 billion	1,647.5	20,710	563,445	20,980	11.214 billion	1	255	19,990	1	8,311	19,990	45.144 Thousand billion	53.204 Million	13.255 Million	1.86 Million	8.06 Million	5.195 Million	7.978 Million	3.376 Million	13.37	8.69	5.66	551,017	12,428	563,445	-
غزر	صنعتی زر ماکارون	سهام	بورس	45,800	1,370.00	2.90	46,940	230.00	0.49	1399/08/1	28,501	3.711 Million	174.198 billion	130.2	47,170	3.711 Million	48,000	174.198 billion	401	12,257	45,920	11	19,249	45,920	75.104 Thousand billion	82.774 Million	13.081 Million	1.6 Million	7.67 Million	5.411 Million	12.428 Million	3.213 Million	23.37	13.88	6.04	3.648 Million	62,900	3.643 Million	67,512
وپخش	داروپخش‌ (هلدینگ‌	سهام	بورس	122,730	6,450.00	4.99	124,020	5,160.00	3.99	1399/08/1	286	310,837	38.195 billion	1,086.84	129,180	310,837	122,730	38.195 billion	3	1,500	122,740	1	561	122,740	104.177 Thousand billion	111.831 Million	11.092 Million	840,000	7.654 Million	3.438 Million	6.211 Million	7.774 Million	13.4	30.3	16.77	80,007	230,830	310,837	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	39,000	1,160.00	2.89	39,720	440.00	1.10	1399/08/1	724	1.396 Million	55.457 billion	1,928.78	40,160	1.396 Million	41,000	55.457 billion	5	3,190	39,500	3	11,542	39,500	140.18 Thousand billion	147.768 Million	26.453 Million	3.529 Million	7.588 Million	18.866 Million	17.813 Million	9.586 Million	14.62	7.43	7.87	929,365	467,072	1.368 Million	28,222
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	30,700	1,570.00	4.87	32,050	220.00	0.68	1399/08/1	601	366,927	11.453 billion	610.53	32,270	366,927	30,820	11.453 billion	2	163	30,700	1	280	30,700	144.225 Thousand billion	151.733 Million	15.994 Million	2.016 Million	7.508 Million	8.486 Million	13.007 Million	3.813 Million	37.83	17	11.09	366,927	-	366,927	-
فاراک	ماشین‌ سازی‌ اراک‌	سهام	بورس	7,890	410.00	4.94	7,970	330.00	3.98	1399/08/1	5,734	48.196 Million	384.348 billion	8,405.34	8,300	48.196 Million	8,100	384.348 billion	175	10,196	7,890	6	6.33 Million	7,890	50.104 Thousand billion	57.589 Million	13.239 Million	6.287 Million	7.486 Million	5.754 Million	3.91 Million	-30,210	-1658.52	8.72	12.82	46.188 Million	2.008 Million	46.407 Million	1.789 Million
خبهمن	گروه‌بهمن‌	سهام	بورس	22,270	1,170.00	4.99	22,290	1,150.00	4.91	1399/08/1	4,745	35.965 Million	801.546 billion	7,579.58	23,440	35.965 Million	22,270	801.546 billion	406	1,410	22,270	4	7.15 Million	22,270	222.9 Thousand billion	230.295 Million	27.408 Million	10 Million	7.395 Million	20.013 Million	11.2 Million	11.117 Million	20.05	11.14	19.9	18.122 Million	17.843 Million	34.435 Million	1.53 Million
پرداخت	به پرداخت ملت	سهام	بورس	44,790	1,340.00	2.90	45,360	770.00	1.67	1399/08/1	221	405,594	17.881 billion	1,835.27	46,130	405,594	43,830	17.881 billion	3	-	-	0	30,730	44,950	65.772 Thousand billion	73.065 Million	12.038 Million	1.45 Million	7.293 Million	4.744 Million	24.164 Million	3.275 Million	20.08	13.86	2.72	105,712	299,882	405,594	-
کهمدا	شیشه‌ همدان‌	سهام	بورس	24,860	1,290.00	4.93	25,240	910.00	3.48	1399/07/23	1,882	3.718 Million	93.848 billion	1,975.38	26,150	3.718 Million	26,100	93.848 billion	0	-	-	0	-	-	29.076 Thousand billion	36.356 Million	10.972 Million	1.152 Million	7.279 Million	3.693 Million	2.644 Million	1.443 Million	-	-	-	3.235 Million	482,503	3.331 Million	387,016
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	23,640	1,120.00	4.97	23,640	1,120.00	4.97	1399/07/23	446	3.595 Million	84.995 billion	8,061.4	22,520	3.595 Million	23,640	84.995 billion	0	-	-	0	-	-	70.92 Thousand billion	78.063 Million	14.046 Million	3 Million	7.143 Million	6.904 Million	19.387 Million	2.979 Million	-	-	-	3.595 Million	-	751,881	2.844 Million
دلر	داروسازی‌ اکسیر	سهام	بورس	105,850	5,570.00	5.00	110,320	1,100.00	0.99	1399/08/1	275	91,810	9.746 billion	333.85	111,420	91,810	105,850	9.746 billion	2	-	-	0	3,793	105,850	49.644 Thousand billion	56.777 Million	9.743 Million	450,000	7.133 Million	2.61 Million	9.096 Million	3.306 Million	15.02	19.02	5.46	86,810	5,000	91,810	-
برکت	گروه دارویی برکت	سهام	بورس	15,470	810.00	4.98	15,590	690.00	4.24	1399/08/1	4,374	16.321 Million	254.444 billion	3,731.26	16,280	16.321 Million	15,500	254.444 billion	1785	26,435	15,470	18	11.36 Million	15,470	90.422 Thousand billion	97.399 Million	14.052 Million	5.8 Million	6.977 Million	7.075 Million	2.267 Million	1.988 Million	45.5	12.78	39.89	14.964 Million	1.357 Million	16.252 Million	68,988
ستران	سیمان‌ تهران‌	سهام	بورس	32,890	1,730.00	5.00	33,920	700.00	2.02	1399/08/1	1,170	2.177 Million	73.863 billion	1,860.96	34,620	2.177 Million	34,100	73.863 billion	55	3,570	32,890	9	236,800	32,890	59.36 Thousand billion	66.101 Million	11.117 Million	1.75 Million	6.741 Million	4.376 Million	5.86 Million	1.009 Million	-	-	-	2.163 Million	14,111	2.173 Million	4,200
شپاکسا	پاکسان‌	سهام	بورس	27,990	280.00	1.01	28,180	470.00	1.70	1399/08/1	815	1.925 Million	54.242 billion	2,361.63	27,710	1.925 Million	28,900	54.242 billion	4	1,685	28,050	2	29,685	28,050	30.434 Thousand billion	36.845 Million	10.503 Million	1.08 Million	6.41 Million	4.093 Million	11.682 Million	1.926 Million	15.8	7.44	2.61	1.612 Million	312,400	1.624 Million	301,040
خراسان	پتروشیمی خراسان	سهام	بورس	79,950	350.00	0.44	79,860	260.00	0.33	1399/08/1	296	184,725	14.892 billion	624.07	79,600	184,725	83,200	14.892 billion	2	180	79,960	1	8,047	79,960	142.942 Thousand billion	149.282 Million	15.536 Million	1.79 Million	6.34 Million	9.196 Million	14.445 Million	9.566 Million	14.94	15.54	9.9	130,443	54,282	183,325	1,400
درازک	دارویی‌ رازک‌	سهام	بورس	34,490	1,810.00	4.99	35,050	1,250.00	3.44	1399/08/1	535	1.384 Million	48.512 billion	2,587.49	36,300	1.384 Million	35,050	48.512 billion	5	4,500	34,820	1	2,754	34,820	31.177 Thousand billion	37.385 Million	8.72 Million	713,000	6.208 Million	2.512 Million	5.99 Million	2.272 Million	13.72	12.41	5.21	1.042 Million	342,320	787,328	596,980
خمهر	مهرکام‌پارس‌	سهام	بورس	7,210	370.00	4.88	7,300	280.00	3.69	1399/08/1	654	5.061 Million	36.514 billion	7,738.64	7,580	5.061 Million	7,210	36.514 billion	0	-	-	0	-	-	13.591 Thousand billion	19.591 Million	6.062 Million	1.862 Million	6 Million	62,353	9.102 Million	-387,765	-35.04	217.97	1.49	4.761 Million	300,000	5.061 Million	-
تملت	تامین سرمایه بانک ملت	سهام	بورس	11,950	620.00	4.93	12,030	540.00	4.30	1399/07/23	6,114	19.256 Million	231.609 billion	3,149.06	12,570	19.256 Million	12,570	231.609 billion	0	-	-	0	-	-	84.21 Thousand billion	90.21 Million	15.355 Million	7 Million	6 Million	9.355 Million	4.905 Million	4.321 Million	-	-	-	12.51 Million	6.746 Million	18.754 Million	501,511
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,470	40.00	1.14	3,550	40.00	1.14	1399/08/1	37,338	161.031 Million	571.399 billion	6,126.76	3,510	161.031 Million	3,580	571.399 billion	514	1.169 Million	3,480	21	738,100	3,480	8.203 Thousand billion	77.155 Million	27.24 Million	20.131 Million	5.691 Million	21.549 Million	3.978 Million	1.475 Million	48.45	3.32	17.96	156.327 Million	4.704 Million	157.318 Million	3.713 Million
دزهراوی	داروسازی‌زهراوی‌	سهام	بورس	11,280	590.00	4.97	11,450	420.00	3.54	1399/08/1	1,107	5.336 Million	61.106 billion	4,820.24	11,870	5.336 Million	11,280	61.106 billion	238	2,091	11,280	3	2.579 Million	11,280	28.671 Thousand billion	34.302 Million	7.017 Million	2.504 Million	5.631 Million	1.386 Million	4.267 Million	350,734	81.75	20.69	6.72	5.336 Million	-	5.336 Million	-
وساپا	سرمایه‌گذاری‌ سایپا	سهام	بورس	9,720	510.00	4.99	9,720	510.00	4.99	1399/08/1	1,216	10.488 Million	101.942 billion	8,624.87	10,230	10.488 Million	9,720	101.942 billion	2535	1,025	9,720	1	49.931 Million	9,720	103.761 Thousand billion	109.357 Million	21.634 Million	10.675 Million	5.596 Million	16.038 Million	3.37 Million	3.191 Million	32.53	6.47	30.79	10.484 Million	3,579	10.404 Million	83,500

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک‌پارسیان‌

بانک پاسارگاد

صنایع پتروشیمی خلیج فارس

گروه مپنا (سهامی عام)

بانک سینا

بانک‌ کارآفرین‌

کشتیرانی جمهوری اسلامی ایران

پست بانک ایران

پتروشیمی نوری

مخابرات ایران

ملی‌ صنایع‌ مس‌ ایران‌

معدنی و صنعتی گل گهر

پالایش نفت اصفهان

پارس‌ خودرو

پالایش نفت بندرعباس

بیمه آسیا

فولاد خوزستان

سرمایه گذاری تامین اجتماعی

فولاد کاوه جنوب کیش

پالایش نفت تهران

پتروشیمی پارس

بیمه دانا

معدنی‌وصنعتی‌چادرملو

پتروشیمی‌شیراز

گروه مدیریت سرمایه گذاری امید

بیمه پارسیان

پتروشیمی مبین

بیمه البرز

پالایش نفت تبریز

بیمه ملت

گسترش نفت و گاز پارسیان

پتروشیمی فناوران

فولاد آلیاژی ایران

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

حفاری شمال

فولاد خراسان

پتروشیمی‌ خارک‌

بیمه ما

سرمایه‌گذاری‌غدیر(هلدینگ‌

فروشگاههای زنجیره ای افق کوروش

فرآورده‌های‌ نسوز پارس‌

ایران‌ ترانسفو

پتروشیمی شازند

آلومینیوم‌ایران‌

سرمایه گذاری گروه توسعه ملی

پتروشیمی فجر

نفت‌ بهران‌

سرمایه گذاری صدرتامین

زامیاد

پلی پروپیلن جم - جم پیلن

تولیدی فولاد سپید فراب کویر

گروه صنعتی پاکشو

نفت‌ پارس‌

سرمایه گذاری دارویی تامین

س. نفت و گاز و پتروشیمی تأمین

خدمات‌انفورماتیک‌

مس‌ شهیدباهنر

سرمایه گذاری سیمان تامین

نفت سپاهان

صنایع‌ آذرآب‌

گروه‌ صنعتی‌ بارز

تامین سرمایه لوتوس پارسیان

داده گسترعصرنوین-های وب

لیزینگ رایان‌ سایپا

سرمایه‌گذاری‌ ملی‌ایران‌

توسعه‌معادن‌وفلزات‌

کارخانجات‌داروپخش‌

گروه‌صنعتی‌بوتان‌

صنعتی‌ بهشهر

داروسازی‌ فارابی‌

س. صنایع‌شیمیایی‌ایران

تراکتورسازی‌ایران‌

بین‌المللی‌توسعه‌ساختمان

پدیده شیمی قرن

تامین سرمایه نوین