Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 3,740 53.00 1.40 3,734 59.00 1.56 1400/07/4 4,961 97.8 Million 365.2 billion 19,713.03 3,793 3,762 3,700 3,890 - - - - 773.098 Thousand billion 8.265 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.1 1.48 0.81 74.504 Million 58.865 Million 104.368 Million 29.001 Million
وبصادر

بانک صادرات ایران

سهام بورس 2,140 21.00 0.99 2,109 10.00 0.47 1400/07/4 3,810 76.07 Million 160.4 billion 19,964.67 2,119 2,135 2,072 2,164 - - - - 369.822 Thousand billion 5.488 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.17 1.77 0.67 74.96 Million 25.051 Million 92.011 Million 8 Million
وتجارت

بانک تجارت

سهام بورس 2,120 40.00 1.85 2,125 35.00 1.62 1400/07/4 3,649 74.29 Million 157.9 billion 20,358.94 2,160 2,169 2,115 2,169 - - - - 475.843 Thousand billion 4.5 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 46.2 1.82 0.87 112.892 Million 3.313 Million 107.318 Million 8.887 Million
وپاسار

بانک پاسارگاد

سهام بورس 14,730 0.00 0.00 14,730 0.00 0.00 1400/07/4 1,289 36.68 Million 540.3 billion 28,453.92 14,730 14,730 14,720 14,770 - - - - 965.11 Thousand billion 3.469 billion 2.725 billion 65.52 Million 2.504 billion 220.259 Million 372.535 Million 109.776 Million 31.95 4.38 2.59 1.586 Million 35.824 Million 4.656 Million 32.753 Million
وپارس

بانک پارسیان

سهام بورس 2,694 35.00 1.28 2,695 34.00 1.25 1400/07/4 2,351 69.04 Million 186.1 billion 29,364.78 2,729 2,721 2,650 2,760 - - - - 421.336 Thousand billion 2.673 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -17.23 5.1 2.21 48.003 Million 16.743 Million 54.903 Million 9.843 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,120 80.00 1.90 4,191 9.00 0.21 1400/07/4 1,102 13.69 Million 57.4 billion 12,424.94 4,200 4,300 4,110 4,300 - - - - 127.514 Thousand billion 1.677 billion 1.604 billion 30.426 Million 1.55 billion 54.297 Million 162.145 Million 22.747 Million 5.61 2.35 0.79 14.82 Million 14.565 Million 25.221 Million 4.164 Million
خودرو

ایران خودرو

سهام بورس 1,848 37.00 1.96 1,862 23.00 1.22 1400/07/4 9,315 179.25 Million 333.8 billion 19,243.52 1,885 1,912 1,830 1,912 - - - - 561.684 Thousand billion 1.286 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -3.86 -23.4 0.72 283.251 Million 48.403 Million 250.915 Million 80.739 Million
رمپنا

گروه مپنا

سهام بورس 18,110 240.00 1.34 18,670 800.00 4.48 1400/07/4 3,584 29.63 Million 553.1 billion 8,267.44 17,870 18,760 18,110 18,760 - - - - 746.8 Thousand billion 1.281 billion 619.841 Million 40 Million 534.06 Million 85.781 Million 134.722 Million 20.671 Million 36.14 8.72 5.54 3.936 Million 5.913 Million 7.42 Million 2.428 Million
خساپا

سایپا

سهام بورس 1,714 39.00 2.22 1,727 26.00 1.48 1400/07/4 8,907 228.85 Million 395.3 billion 25,693.43 1,753 1,790 1,700 1,791 - - - - 337.647 Thousand billion 869.209 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.25 9.35 1.59 327.289 Million 27.058 Million 274.837 Million 79.51 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,450 100.00 0.95 10,500 50.00 0.47 1400/07/4 10,829 48.81 Million 512.6 billion 4,507.27 10,550 10,750 10,350 10,750 - - - - 3076.5 Thousand billion 3.47 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 6.38 3.7 3.13 76.179 Million 25.239 Million 66.126 Million 35.291 Million
وکار

بانک کار آفرین

سهام بورس 2,428 25.00 1.02 2,426 27.00 1.10 1400/07/4 552 15.69 Million 38.1 billion 28,414.96 2,453 2,470 2,390 2,470 - - - - 95.827 Thousand billion 482.509 Million 444.83 Million 26.843 Million 386.682 Million 58.149 Million 54.648 Million 13.254 Million 7.23 1.65 1.75 10.591 Million 3.469 Million 12.048 Million 2.013 Million
وخاور

بانک خاورمیانه

سهام بورس 5,820 30.00 0.51 5,850 0.00 0.00 1400/07/4 197 1.35 Million 7.9 billion 6,866.12 5,850 5,760 5,760 6,000 - - - - 146.25 Thousand billion 526.563 Million 421.019 Million 15 Million 380.313 Million 40.707 Million 52.136 Million 17.443 Million 8.39 3.59 2.81 878,471 4.28 Million 2.39 Million 2.768 Million
وسینا

بانک سینا

سهام بورس 2,540 43.00 1.66 2,561 22.00 0.85 1400/07/4 452 8.42 Million 21.5 billion 18,632.83 2,583 2,592 2,501 2,634 - - - - 65.008 Thousand billion 442.398 Million 413.287 Million 25.384 Million 377.389 Million 35.897 Million 53.258 Million 5.696 Million 11.41 1.81 1.22 16.943 Million 4.639 Million 15.11 Million 6.471 Million
همراه

ارتباطات سیار

سهام بورس 9,890 50.00 0.50 9,940 0.00 0.00 1400/07/4 392 1.34 Million 13.3 billion 3,425.84 9,940 9,830 9,800 10,100 - - - - 469.168 Thousand billion 836.079 Million 407.532 Million 19.2 Million 366.911 Million 40.621 Million 248.803 Million 43.414 Million 10.81 11.55 1.89 1.985 Million 420,240 1.58 Million 825,390
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 12,460 40.00 0.32 12,530 110.00 0.89 1400/07/4 2,485 22.99 Million 288 billion 9,251.52 12,420 12,460 12,310 12,770 - - - - 3596.11 Thousand billion 3.952 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.32 4.78 9.16 10.821 Million 8.441 Million 6.701 Million 12.561 Million
وپست

پست بانک ایران

سهام بورس 23,920 290.00 1.20 23,920 290.00 1.20 1400/07/4 807 4.55 Million 109 billion 5,643.49 24,210 23,500 23,050 24,350 - - - - 77.344 Thousand billion 386.769 Million 310.046 Million 3.233 Million 309.425 Million 620,587 36.551 Million 8.992 Million 8.6 124.63 2.12 2.806 Million 850,000 3.641 Million 15,000
حکشتی

کشتیرانی ایران

سهام بورس 15,370 400.00 2.67 15,140 170.00 1.14 1400/07/4 3,732 16.45 Million 249 billion 4,406.63 14,970 15,550 14,700 15,550 - - - - 326.418 Thousand billion 623.933 Million 344.026 Million 21.56 Million 297.515 Million 46.511 Million 29.058 Million 15.613 Million 20.91 7.02 11.23 4.573 Million 6.185 Million 8.608 Million 2.151 Million
نوری

پتروشیمی نوری

سهام بورس 104,500 950.00 0.92 104,400 850.00 0.82 1400/07/4 4,997 2.99 Million 311.7 billion 597.52 103,550 105,800 103,220 105,990 - - - - 939.6 Thousand billion 1.187 billion 416.164 Million 9 Million 247.689 Million 168.475 Million 523.581 Million 144.979 Million 31.97 5.57 1.79 5.43 Million 758,557 3.973 Million 2.215 Million
اخابر

مخابرات ایران

سهام بورس 8,410 430.00 4.86 8,570 270.00 3.05 1400/07/4 1,615 13.57 Million 116.3 billion 8,402.74 8,840 9,000 8,400 9,040 - - - - 514.2 Thousand billion 725.297 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 34.23 6.53 8.18 5.097 Million 3.061 Million 6.819 Million 1.339 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 13,500 170.00 1.24 13,570 100.00 0.73 1400/07/4 1,514 7.73 Million 104.7 billion 5,106.51 13,670 13,870 13,130 13,870 - - - - 1105.955 Thousand billion 1.292 billion 298.881 Million 81.5 Million 185.798 Million 113.083 Million 156.956 Million 152.447 Million 7.25 9.78 7.05 15.884 Million 4.327 Million 6.523 Million 13.688 Million
فملی

ملی صنایع مس ایران

سهام بورس 13,010 420.00 3.34 12,850 260.00 2.07 1400/07/4 15,821 79.88 Million 1.027 Thousand billion 5,048.86 12,590 13,000 12,680 13,030 - - - - 2570 Thousand billion 2.731 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 34.73 4.54 5.21 68.806 Million 22.709 Million 49.117 Million 42.398 Million
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 69,080 810.00 1.19 68,470 200.00 0.29 1400/07/4 6,049 2.42 Million 165.4 billion 399.29 68,270 68,900 66,280 69,530 - - - - 239.645 Thousand billion 372.598 Million 165.923 Million 3.5 Million 132.953 Million 32.97 Million 162.17 Million 29.097 Million 8.24 7.27 1.48 1.936 Million 987,869 1.922 Million 1.002 Million
خپارس

پارس خودرو

سهام بورس 1,130 2.00 0.18 1,135 7.00 0.62 1400/07/4 5,145 183.63 Million 208.5 billion 35,691.23 1,128 1,170 1,111 1,170 - - - - 128.9 Thousand billion 261.362 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.16 3.13 2.71 195.528 Million 1.6 Million 167.512 Million 29.616 Million
آسیا

بیمه آسیا

سهام بورس 1,965 40.00 2.00 1,977 28.00 1.40 1400/07/4 693 9.71 Million 19.2 billion 14,013.74 2,005 1,975 1,960 2,045 - - - - 47.709 Thousand billion 159.628 Million 143.754 Million 23.901 Million 111.919 Million 31.835 Million 81.951 Million 7.965 Million 5.99 1.5 0.58 13.236 Million 12.088 Million 24.524 Million 800,000
کگل

گل گهر

سهام بورس 22,060 70.00 0.32 21,930 60.00 0.27 1400/07/4 1,081 7.63 Million 167.3 billion 7,055.08 21,990 22,010 21,170 22,500 - - - - 2193 Thousand billion 2.3 billion 430.716 Million 74.4 Million 107.21 Million 323.507 Million 423.471 Million 204.807 Million 10.71 6.78 5.18 3.119 Million 4.93 Million 2.55 Million 5.5 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 6,490 230.00 3.67 6,440 180.00 2.88 1400/07/4 22,295 282.49 Million 1.819 Thousand billion 12,670.39 6,260 6,420 6,260 6,570 - - - - 865.162 Thousand billion 971.652 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.45 4.74 0.97 81.975 Million 16.11 Million 52.539 Million 45.546 Million
پارس

پتروشیمی پارس

سهام بورس 195,520 180.00 0.09 196,730 1,030.00 0.53 1400/07/4 814 342,266 67.5 billion 420.47 195,700 199,970 194,810 199,970 - - - - 1180.38 Thousand billion 1.282 billion 266.416 Million 6 Million 101.48 Million 164.936 Million 323.198 Million 131.247 Million 16.86 7.13 3.64 324,460 42,680 208,240 158,900
فخوز

فولاد خوزستان

سهام بورس 16,590 50.00 0.30 16,410 130.00 0.79 1400/07/4 2,352 10.99 Million 180.4 billion 4,674.35 16,540 16,740 16,160 16,750 - - - - 820.5 Thousand billion 914.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 5.99 3.97 2.23 8.03 Million 7.592 Million 5.328 Million 10.294 Million
وغدیر

سر. غدیر

سهام بورس 15,210 720.00 4.97 14,970 480.00 3.31 1400/07/4 4,712 31.53 Million 472 billion 6,692.24 14,490 14,780 14,490 15,210 - - - - 1077.84 Thousand billion 1.166 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 12.07 6.82 11.66 23.157 Million 13.398 Million 6.729 Million 29.826 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 18,300 250.00 1.35 18,290 260.00 1.40 1400/07/4 2,557 10.86 Million 198.7 billion 4,247.66 18,550 18,960 17,900 18,960 - - - - 274.35 Thousand billion 355.04 Million 142.312 Million 15 Million 80.69 Million 61.621 Million 167.644 Million 39.064 Million 7.02 4.45 1.64 9.793 Million 5.626 Million 3.676 Million 11.743 Million
کچاد

چادرملو

سهام بورس 27,300 290.00 1.07 27,080 70.00 0.26 1400/07/4 1,295 1.99 Million 54.2 billion 1,540.39 27,010 27,690 26,870 27,690 - - - - 1502.94 Thousand billion 1.58 billion 383.237 Million 55.5 Million 77.43 Million 305.807 Million 334.953 Million 218.43 Million 6.88 4.91 4.49 3.742 Million 76,122 1.737 Million 2.081 Million
شتران

پالایش نفت تهران

سهام بورس 11,100 180.00 1.65 11,000 80.00 0.73 1400/07/4 15,974 106.25 Million 1.169 Thousand billion 6,651.67 10,920 11,100 10,700 11,270 - - - - 825 Thousand billion 901.349 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.7 3.85 0.92 150.801 Million 17.051 Million 82.111 Million 85.741 Million
دانا

بیمه دانا

سهام بورس 5,430 230.00 4.06 5,500 160.00 2.83 1400/07/4 722 5.38 Million 29.6 billion 7,451.09 5,660 5,720 5,420 5,720 - - - - 22 Thousand billion 96.275 Million 79.622 Million 3.638 Million 74.275 Million 5.347 Million 59.173 Million 1.183 Million 18.61 4.12 0.37 9.896 Million 100,000 9.596 Million 400,000
شستا

سر. تامین اجتماعی

سهام بورس 12,500 240.00 1.88 12,590 150.00 1.18 1400/07/4 14,994 54.59 Million 687.3 billion 3,640.47 12,740 12,860 12,400 12,900 - - - - 1787.78 Thousand billion 1.86 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.74 3.73 5.68 69.714 Million 5.232 Million 65.388 Million 9.558 Million
شپنا

پالایش نفت اصفهان

سهام بورس 12,950 100.00 0.77 12,980 70.00 0.54 1400/07/4 15,697 99.62 Million 1.294 Thousand billion 6,346.36 13,050 13,200 12,710 13,250 - - - - 986.48 Thousand billion 1.058 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.65 4.38 0.89 147.927 Million 22.317 Million 69.495 Million 100.749 Million
جم

پتروشیمی جم

سهام بورس 47,100 470.00 0.99 47,710 140.00 0.29 1400/07/4 444 723,443 34.7 billion 1,629.38 47,570 47,580 46,720 48,700 - - - - 858.78 Thousand billion 926.595 Million 223.504 Million 13.8 Million 67.815 Million 155.689 Million 331.54 Million 113.275 Million 7.58 5.52 2.59 391,830 494,322 580,141 306,011
شیراز

پتروشیمی شیراز

سهام بورس 82,000 1,460.00 1.81 80,950 410.00 0.51 1400/07/4 669 623,479 50.8 billion 931.96 80,540 83,180 80,540 83,180 - - - - 412.845 Thousand billion 475.134 Million 111.114 Million 5.1 Million 62.289 Million 48.825 Million 76.808 Million 33.176 Million 12.44 8.47 5.38 2.814 Million 712,704 647,136 2.88 Million
البرز

بیمه البرز

سهام بورس 2,676 12.00 0.45 2,712 24.00 0.89 1400/07/4 1,751 43.16 Million 117 billion 24,646.93 2,688 2,720 2,654 2,800 - - - - 78.238 Thousand billion 140.225 Million 97.575 Million 14.424 Million 61.987 Million 35.589 Million 45.401 Million 18.812 Million 4.16 2.21 1.72 38.519 Million 3.696 Million 19.114 Million 23.1 Million
پارسیان

بیمه پارسیان

سهام بورس 11,240 180.00 1.58 11,260 160.00 1.40 1400/07/4 227 878,210 9.7 billion 3,868.77 11,420 11,500 11,000 11,500 - - - - 56.3 Thousand billion 116.247 Million 66.999 Million 5 Million 59.947 Million 7.052 Million 31.282 Million 2.438 Million 23.09 7.98 1.8 1.569 Million 691,831 1.787 Million 473,195
کیمیاتک

آریان کیمیا تک

سهام بورس 33,840 1,780.00 5.00 33,870 1,750.00 4.91 1400/07/4 240,887 35.41 Million 1.199 Thousand billion 146.98 35,620 33,840 33,840 35,000 - - - - 50.805 Thousand billion - - - 50.805 Million - - - - - - 6.709 Million 400,000 1.908 Million 5.2 Million
شپدیس

پتروشیمی پردیس

سهام بورس 165,000 2,500.00 1.54 164,990 2,490.00 1.53 1400/07/4 1,905 958,088 158.1 billion 502.93 162,500 167,960 162,520 167,960 - - - - 989.94 Thousand billion 1.04 billion 172.618 Million 6 Million 49.742 Million 122.876 Million 164.926 Million 111.934 Million 8.84 8.06 6 3.731 Million 542,370 777,731 3.495 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,760 1,510.00 4.99 31,650 1,400.00 4.63 1400/07/4 3,686 26.04 Million 824.1 billion 7,064.32 30,250 31,250 30,880 31,760 - - - - 1281.825 Thousand billion 1.327 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 11.09 8.17 10.93 2.849 Million 7.98 Million 7.343 Million 3.485 Million
وامید

سر. امید

سهام بورس 12,300 10.00 0.08 12,280 10.00 0.08 1400/07/4 281 1.78 Million 21.7 billion 6,337.69 12,290 12,300 12,070 12,500 - - - - 1190.911 Thousand billion 1.235 billion 278.679 Million 30 Million 43.706 Million 234.974 Million 118.833 Million 120.908 Million 9.85 5.07 10.02 1.67 Million 2.339 Million 3.798 Million 210,580
شبهرن

نفت بهران

سهام بورس 12,560 50.00 0.40 12,560 50.00 0.40 1400/07/4 966 3.69 Million 46.4 billion 3,821.72 12,510 12,880 12,400 12,970 - - - - 150.092 Thousand billion 191.81 Million 61.525 Million 11.95 Million 41.718 Million 19.807 Million 71.142 Million 18.198 Million 8.25 7.58 2.11 10.652 Million 37,011 8.226 Million 2.463 Million
شاراک

پتروشیمی شازند

سهام بورس 46,990 1,620.00 3.57 46,670 1,300.00 2.87 1400/07/4 4,500 10.04 Million 468.3 billion 2,230.11 45,370 46,900 45,500 47,500 - - - - 376.347 Thousand billion 418.035 Million 102.3 Million 8.064 Million 41.688 Million 60.612 Million 138.285 Million 47.473 Million 7.93 6.21 2.72 4.762 Million 160,000 2.597 Million 2.325 Million
ملت

بیمه ملت

سهام بورس 1,260 0.00 0.00 1,254 6.00 0.48 1400/07/4 1,991 62.85 Million 78.8 billion 31,569.4 1,260 1,280 1,231 1,285 - - - - 38.444 Thousand billion 79.588 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 7.42 4.97 2.02 98.339 Million 5.795 Million 99.134 Million 5 Million
افق

فروشگاه های افق کوروش

سهام بورس 54,220 420.00 0.78 54,150 350.00 0.65 1400/07/4 667 835,862 45.4 billion 1,253.17 53,800 55,150 53,810 55,420 - - - - 162.45 Thousand billion 203.559 Million 62.587 Million 3 Million 41.109 Million 21.479 Million 174.025 Million 13.373 Million 12.15 7.56 0.93 678,564 312,000 954,564 36,000
ما

بیمه ما

سهام بورس 7,870 50.00 0.63 7,880 40.00 0.51 1400/07/4 160 619,859 4.8 billion 4,283.3 7,920 8,000 7,720 8,000 - - - - 31.52 Thousand billion 70.945 Million 47.911 Million 4 Million 39.425 Million 8.486 Million 16.005 Million 5.811 Million 5.42 3.71 1.97 963,743 - 863,743 100,000
جم پیلن

پلی پروپیلن جم

سهام بورس 110,480 1,270.00 1.16 110,610 1,400.00 1.28 1400/07/4 635 968,493 107.1 billion 1,525.19 109,210 111,990 109,000 113,490 - - - - 221.22 Thousand billion 260.085 Million 51.988 Million 2 Million 38.865 Million 13.123 Million 78.097 Million 28.168 Million 7.85 16.86 2.83 102,790 280,424 376,214 7,000
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 10,110 140.00 1.37 10,130 120.00 1.17 1400/07/4 2,007 10.9 Million 110.3 billion 5,432.43 10,250 10,460 9,980 10,460 - - - - 850.92 Thousand billion 884.457 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.18 5.16 10.16 12 Million 3.466 Million 8.644 Million 6.821 Million
خزامیا

زامیاد

سهام بورس 6,880 90.00 1.29 6,900 70.00 1.00 1400/07/4 1,589 9.79 Million 67.6 billion 6,163.79 6,970 7,010 6,740 7,120 - - - - 38.156 Thousand billion 71.478 Million 36.855 Million 5.53 Million 33.321 Million 3.533 Million 51.981 Million -419,740 -90.9 10.8 0.73 19.437 Million 600,000 17.168 Million 2.869 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 16,100 220.00 1.39 15,840 40.00 0.25 1400/07/4 569 2.17 Million 34.3 billion 3,817.18 15,880 16,170 15,090 16,390 - - - - 190.08 Thousand billion 222.228 Million 75.981 Million 12 Million 32.148 Million 43.834 Million 77.613 Million 28.19 Million 6.74 4.34 2.46 1.256 Million 433,407 1.519 Million 170,427
بترانس

ایران ترانسفو

سهام بورس 2,480 84.00 3.51 2,470 74.00 3.09 1400/07/4 3,720 67.09 Million 165.7 billion 18,036.19 2,396 2,509 2,425 2,509 - - - - 89.915 Thousand billion 121.552 Million 77.026 Million 36.403 Million 31.637 Million 45.389 Million 20.409 Million 7.382 Million 12.18 1.98 4.41 42.895 Million 11.385 Million 31.342 Million 22.938 Million
شیران

صنایع شیمیایی ایران

سهام بورس 24,960 470.00 1.92 24,830 340.00 1.39 1400/07/4 1,122 3.3 Million 82.2 billion 2,942.41 24,490 25,300 24,530 25,300 - - - - 239.366 Thousand billion 270.342 Million 65.921 Million 9.64 Million 30.976 Million 34.945 Million 46.671 Million 33.441 Million 7.16 6.85 5.13 4.33 Million 408,512 3.463 Million 1.275 Million
فباهنر

مس باهنر

سهام بورس 27,000 910.00 3.49 26,660 570.00 2.18 1400/07/4 903 1.13 Million 30 billion 1,246.87 26,090 26,200 26,200 27,000 - - - - 69.983 Thousand billion 100.881 Million 35.765 Million 1.125 Million 30.899 Million 4.866 Million 36.867 Million 7.905 Million 8.85 14.38 1.9 2.696 Million - 800,146 1.896 Million
وصندوق

سر. صندوق بازنشستگی

سهام بورس 17,900 380.00 2.17 17,560 40.00 0.23 1400/07/4 763 7.68 Million 134.8 billion 10,062.27 17,520 17,370 17,210 17,990 - - - - 474.12 Thousand billion 504.241 Million 141.147 Million 27 Million 30.121 Million 111.026 Million 61.928 Million 60.813 Million 7.8 4.27 7.66 1.325 Million 1.508 Million 2.601 Million 232,922
تاصیکو

سر. صدر تامین

سهام بورس 9,570 80.00 0.83 9,650 0.00 0.00 1400/07/4 873 6.23 Million 60.1 billion 7,140.68 9,650 9,980 9,520 9,980 - - - - 299.15 Thousand billion 326.853 Million 77.866 Million 31 Million 27.703 Million 50.164 Million 33.708 Million 33.084 Million 9.04 5.96 8.87 3.548 Million 3.909 Million 5.271 Million 2.186 Million
غبشهر

صنعتی بهشهر

سهام بورس 27,180 50.00 0.18 26,860 370.00 1.36 1400/07/4 579 1.5 Million 40.2 billion 2,586.15 27,230 27,390 26,040 27,500 - - - - 80.58 Thousand billion 107.839 Million 38.563 Million 3 Million 27.259 Million 11.304 Million 37.324 Million 4.093 Million 19.7 7.13 2.16 1.191 Million 1.052 Million 1.899 Million 344,000
فخاس

فولادخراسان

سهام بورس 27,280 230.00 0.84 27,460 50.00 0.18 1400/07/4 282 467,613 12.7 billion 1,658.2 27,510 27,050 26,500 27,700 - - - - 326.774 Thousand billion 353.887 Million 81.166 Million 11.9 Million 27.113 Million 54.053 Million 93.936 Million 32.369 Million 10.1 6.05 3.48 344,811 39,000 309,071 74,740
حفاری

حفاری شمال

سهام بورس 6,030 130.00 2.11 6,050 110.00 1.79 1400/07/4 1,084 6.37 Million 38.5 billion 5,879.87 6,160 6,290 5,930 6,290 - - - - 54.45 Thousand billion 81.188 Million 53.817 Million 5.211 Million 26.738 Million 27.079 Million 14.403 Million 13.802 Million 3.95 2.01 3.78 10.838 Million 1.415 Million 8.894 Million 3.359 Million
تیپیکو

سر. دارویی تامین

سهام بورس 21,180 350.00 1.68 20,900 70.00 0.34 1400/07/4 318 849,261 18 billion 2,670.63 20,830 21,850 20,900 21,850 - - - - 229.9 Thousand billion 254.929 Million 36.318 Million 4.35 Million 25.029 Million 11.289 Million 23.451 Million 23.229 Million 9.9 20.37 9.81 916,044 775,976 1.461 Million 231,441
شفن

پتروشیمی فن آوران

سهام بورس 389,900 260.00 0.07 388,420 1,220.00 0.31 1400/07/4 1,228 173,897 67.4 billion 141.61 389,640 390,000 380,000 391,900 - - - - 368.999 Thousand billion 393.304 Million 99.75 Million 950,000 24.305 Million 75.446 Million 67.145 Million 69.926 Million 5.28 4.89 5.5 395,502 19,619 229,354 185,767
شنفت

نفت پارس

سهام بورس 60,150 600.00 1.01 59,970 420.00 0.71 1400/05/23 660 1.5 Million 89.7 billion 2,267.02 59,550 60,600 59,610 60,600 - - - - 149.925 Thousand billion 173.974 Million 32.672 Million 2.5 Million 24.049 Million 8.623 Million 47.428 Million 11.305 Million 13.26 17.39 3.16 538,079 958,151 1.171 Million 325,000
مبین

مبین انرژی خلیج فارس

سهام بورس 23,000 210.00 0.92 22,840 50.00 0.22 1400/07/4 456 1.23 Million 28.2 billion 2,688.3 22,790 23,230 22,560 23,420 - - - - 462.232 Thousand billion 484.829 Million 92.064 Million 20.238 Million 22.597 Million 69.467 Million 135.552 Million 39.082 Million 11.83 6.65 3.41 1.368 Million 2.016 Million 2.953 Million 431,146
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,010 130.00 0.65 19,960 80.00 0.40 1400/07/4 2,396 3.78 Million 75.6 billion 1,577.33 19,880 20,050 19,940 20,190 - - - - 399.2 Thousand billion 421.524 Million 49.308 Million 20 Million 22.324 Million 26.984 Million 16.824 Million 14.163 Million - 14.73 23.63 2.916 Million 1.364 Million 2.215 Million 2.065 Million
های وب

داده گستر عصر نوین - های وب

سهام بورس 8,280 170.00 2.01 8,370 80.00 0.95 1400/07/4 2,215 11.35 Million 95 billion 5,125.22 8,450 8,580 8,250 8,580 - - - - 69.806 Thousand billion 91.599 Million 41.373 Million 8.34 Million 21.794 Million 19.579 Million 19.565 Million 8.512 Million 8.2 3.57 3.57 18.777 Million 1.767 Million 16.533 Million 4.011 Million
فایرا

آلومینیوم ایران

سهام بورس 18,480 130.00 0.70 18,600 10.00 0.05 1400/07/4 948 3.16 Million 58.7 billion 3,331.45 18,610 18,940 18,200 18,940 - - - - 179.113 Thousand billion 200.82 Million 56.574 Million 9.63 Million 21.707 Million 34.868 Million 84.238 Million 21.2 Million 8.45 5.14 2.13 1.654 Million 562,056 2.216 Million -
شبریز

پالایش نفت تبریز

سهام بورس 40,700 470.00 1.17 40,830 600.00 1.49 1400/07/4 4,208 8.59 Million 350.8 billion 2,041.99 40,230 41,100 39,600 42,180 - - - - 408.3 Thousand billion 429.458 Million 94.58 Million 10 Million 21.158 Million 73.422 Million 358.665 Million 55.678 Million 7.33 5.56 1.14 5.066 Million 2.3 Million 2.901 Million 4.464 Million
پکرمان

صنعتی بارز

سهام بورس 24,510 180.00 0.74 24,280 50.00 0.21 1400/07/4 232 480,539 11.6 billion 2,071.29 24,330 25,480 23,810 25,480 - - - - 61.343 Thousand billion 82.227 Million 31.452 Million 2.527 Million 20.883 Million 10.569 Million 40.264 Million 6.935 Million 8.85 5.8 1.52 632,555 2.153 Million 2.786 Million -
شسپا

نفت سپاهان

سهام بورس 3,381 61.00 1.77 3,381 61.00 1.77 1400/07/4 2,103 32.87 Million 111.1 billion 15,628.79 3,442 3,467 3,350 3,467 - - - - 189.336 Thousand billion 209.968 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.28 5.04 2.08 28.285 Million 10.251 Million 36.214 Million 2.322 Million
کویر

فولاد سپید فراب کویر

سهام بورس 13,350 700.00 4.98 13,470 580.00 4.13 1400/07/4 3,034 21.13 Million 284.5 billion 6,964.05 14,050 13,950 13,350 14,180 - - - - 145.476 Thousand billion 165.823 Million 53.246 Million 10.8 Million 20.347 Million 32.898 Million 99.05 Million 18.251 Million 7.97 4.42 1.47 8.398 Million 463,714 8.862 Million 412
رانفور

خدمات انفورماتیک

سهام بورس 4,820 1,560.00 24.45 4,930 1,450.00 22.73 1400/07/4 1,347 10.09 Million 49.7 billion 7,488.75 6,380 4,980 4,740 5,210 - - - - 177.48 Thousand billion 197.225 Million 59.419 Million 28 Million 19.745 Million 39.674 Million 28.35 Million 13.872 Million 14.89 4.54 6.35 9.349 Million 4.083 Million 12.991 Million 440,936
دعبید

دارو عبیدی

سهام بورس 24,700 250.00 1.00 25,000 50.00 0.20 1400/07/4 224 267,906 6.8 billion 1,196.01 24,950 26,120 24,700 26,120 - - - - 112.5 Thousand billion 132.185 Million 30.99 Million 4.5 Million 19.685 Million 11.305 Million 17.778 Million 5.057 Million 22.25 9.95 6.33 415,641 113,067 477,779 50,929
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 47,360 1,210.00 2.62 47,340 1,190.00 2.58 1400/07/4 1,114 1.79 Million 84.7 billion 1,605.48 46,150 47,510 45,900 48,200 - - - - 167.072 Thousand billion 186.626 Million 45.738 Million 3.529 Million 19.554 Million 26.184 Million 29.247 Million 14.952 Million 11.17 6.38 5.71 1.851 Million 1.195 Million 1.313 Million 1.734 Million
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 17,200 70.00 0.41 17,230 40.00 0.23 1400/07/4 602 2.19 Million 37.7 billion 3,644.8 17,270 17,310 17,000 17,600 - - - - 220.045 Thousand billion 239.546 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 9.72 13.24 7.98 2.124 Million 477,373 2.375 Million 227,090
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 47,310 10.00 0.02 47,300 0.00 0.00 1400/07/4 775 5.91 Million 279.7 billion 7,630.34 47,300 47,300 47,300 47,400 - - - - 2838 Thousand billion 2.857 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 56.01 144.84 930,165 6.875 Million 4.592 Million 3.213 Million
ولساپا

رایان سایپا

سهام بورس 2,677 58.00 2.12 2,700 35.00 1.28 1400/07/4 876 13.04 Million 35.2 billion 14,887.58 2,735 2,800 2,671 2,800 - - - - 24.408 Thousand billion 43.425 Million 36.217 Million 9.04 Million 19.017 Million 17.2 Million 6.585 Million 3.697 Million 6.6 1.42 3.71 16.013 Million 18,107 14.831 Million 1.2 Million
شغدیر

پتروشیمی غدیر

سهام بورس 98,200 3,130.00 3.29 97,800 2,730.00 2.87 1400/07/4 2,595 2.11 Million 205.9 billion 811.28 95,070 98,000 96,400 98,940 - - - - 127.14 Thousand billion 146.076 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million - 19.93 4.12 1.446 Million 700,691 733,899 1.413 Million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 8,760 190.00 2.12 8,890 60.00 0.67 1400/06/30 456 2.35 Million 20.8 billion 5,153.96 8,950 9,050 8,540 9,170 - - - - 80.01 Thousand billion 98.584 Million 31.582 Million 9 Million 18.574 Million 13.008 Million 11.724 Million 9.433 Million 8.48 6.15 6.82 1.142 Million 1.209 Million 1.45 Million 900,000
بفجر

فجر انرژی خلیج فارس

سهام بورس 31,070 380.00 1.24 30,730 40.00 0.13 1400/07/4 241 477,252 14.8 billion 1,980.3 30,690 31,470 30,300 31,470 - - - - 199.745 Thousand billion 218.177 Million 45.099 Million 6.5 Million 18.432 Million 26.666 Million 28.066 Million 12.508 Million 15.97 7.49 7.12 312,692 1.188 Million 858,624 642,533
دارو

کارخانجات داروپخش

سهام بورس 31,500 510.00 1.59 31,730 280.00 0.87 1400/07/4 240 203,248 6.3 billion 846.87 32,010 32,390 31,000 32,390 - - - - 47.595 Thousand billion 65.213 Million 20.117 Million 1.5 Million 17.618 Million 2.499 Million 13.122 Million 2.887 Million 16.49 19.04 3.63 1.124 Million 20,248 411,085 733,117
شخارک

پتروشیمی خارک

سهام بورس 51,900 120.00 0.23 51,680 100.00 0.19 1400/07/4 473 638,102 32.8 billion 1,349.05 51,780 52,530 51,000 52,530 - - - - 310.08 Thousand billion 327.54 Million 73.25 Million 6 Million 17.46 Million 55.79 Million 63.776 Million 38.167 Million 8.12 5.56 4.87 1.164 Million 635,000 1.221 Million 578,262
فاراک

ماشین سازی اراک

سهام بورس 1,840 32.00 1.71 1,860 12.00 0.64 1400/07/4 1,410 21.34 Million 39.7 billion 15,131.67 1,872 1,899 1,829 1,920 - - - - 38.386 Thousand billion 55.746 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 65.89 2.67 4.3 33.397 Million 24,000 32.991 Million 429,836
فاذر

آذراب

سهام بورس 1,230 18.00 1.44 1,215 33.00 2.64 1400/07/4 2,049 59.23 Million 72 billion 28,904.71 1,248 1,248 1,200 1,264 - - - - 22.024 Thousand billion 39.23 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 729.72 13.49 4.2 46.653 Million 3 Million 49.653 Million -
غکورش

صنعت غذایی کورش

سهام بورس 45,950 30.00 0.07 45,920 60.00 0.13 1400/07/4 5,616 2.61 Million 119.8 billion 464.72 45,980 47,000 45,200 47,000 - - - - 137.76 Thousand billion 153.881 Million 34.004 Million 3 Million 16.121 Million 17.883 Million 61.052 Million 11.981 Million 11.5 7.7 2.26 2.734 Million 1.437 Million 3.297 Million 874,493
پاکشو

گروه صنعتی پاکشو

سهام بورس 5,860 230.00 4.09 5,680 50.00 0.89 1400/07/4 939 9.68 Million 55.5 billion 10,310.62 5,630 5,650 5,630 5,880 - - - - 272.64 Thousand billion 288.303 Million 78.903 Million 48 Million 15.663 Million 63.239 Million 40.666 Million 13.314 Million 20.48 4.31 6.7 3.487 Million 3.856 Million 6.69 Million 652,391
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 6,040 200.00 3.42 6,020 180.00 3.08 1400/07/4 746 3.18 Million 19.2 billion 4,267.27 5,840 5,820 5,820 6,100 - - - - 36.12 Thousand billion 51.34 Million 24.01 Million 6 Million 15.22 Million 8.79 Million 24.403 Million 4.025 Million 8.98 4.12 1.48 2.374 Million - 2.374 Million -
برکت

دارویی برکت

سهام بورس 32,800 1,620.00 4.71 33,240 1,180.00 3.43 1400/07/4 17,005 28.57 Million 949.8 billion 1,680.35 34,420 35,000 32,700 35,000 - - - - 192.792 Thousand billion 207.627 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 80.87 20.27 71.7 23.975 Million 3.808 Million 27.75 Million 32,974
خراسان

پتروشیمی خراسان

سهام بورس 88,250 3,180.00 3.74 87,170 2,100.00 2.47 1400/07/4 967 661,699 57.8 billion 684.28 85,070 88,460 85,500 88,460 - - - - 156.027 Thousand billion 170.783 Million 28.078 Million 1.79 Million 14.756 Million 13.322 Million 27.019 Million 17.387 Million 8.98 11.71 5.77 1.589 Million 569,318 283,705 1.875 Million
سفارس

سیمان فارس و خوزستان

سهام بورس 21,380 260.00 1.23 21,300 180.00 0.85 1400/07/4 895 3.2 Million 68.2 billion 3,576.45 21,120 21,970 21,010 21,970 - - - - 119.813 Thousand billion 134.129 Million 23.601 Million 5.625 Million 14.316 Million 9.285 Million 13.687 Million 13.43 Million 8.92 12.9 8.75 4.288 Million 1.718 Million 3.188 Million 2.819 Million
لبوتان

صنعتی بوتان

سهام بورس 55,710 2,240.00 4.19 55,300 1,830.00 3.42 1400/07/4 630 539,566 29.8 billion 856.45 53,470 54,850 54,010 55,750 - - - - 38.79 Thousand billion 52.58 Million 18.405 Million 701,452 13.79 Million 4.615 Million 33.079 Million 2.827 Million 13.72 8.4 1.17 1.623 Million 119,720 1.739 Million 3,417
سیتا

سر. سیمان تامین

سهام بورس 12,380 150.00 1.20 12,340 190.00 1.52 1400/07/4 3,524 4.24 Million 52.3 billion 1,202.43 12,530 12,680 12,130 12,730 - - - - 135.74 Thousand billion 149.172 Million 29.625 Million 11 Million 13.432 Million 16.193 Million 14.81 Million 14.666 Million 9.26 8.39 9.17 4.562 Million 184,577 4.704 Million 42,369
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 3,670 63.00 1.69 3,680 53.00 1.42 1400/07/4 4,199 36.96 Million 136 billion 8,801.75 3,733 3,785 3,613 3,821 - - - - 257.6 Thousand billion 270.94 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 108.079 Million 1.051 Million 245.04 2.03 2.38 55.913 Million 9.37 Million 64.968 Million 315,000
ونیکی

سر. ملی

سهام بورس 10,640 50.00 0.47 10,710 20.00 0.19 1400/07/4 1,290 4.2 Million 45 billion 3,252.36 10,690 11,040 10,500 11,040 - - - - 187.425 Thousand billion 200.475 Million 57.123 Million 17.5 Million 13.05 Million 44.073 Million 19.193 Million 22.653 Million 8.27 4.25 9.77 7.805 Million 21.465 Million 2.99 Million 26.281 Million
تایرا

تراکتورسازی

سهام بورس 27,150 1,080.00 3.83 26,950 1,280.00 4.53 1400/07/4 759 2.32 Million 62.6 billion 3,060.16 28,230 28,150 26,820 28,150 - - - - 86.24 Thousand billion 98.866 Million 24.599 Million 3.2 Million 12.626 Million 11.973 Million 42.361 Million 6.977 Million 12.36 7.2 2.04 2.178 Million 60,000 1.947 Million 290,538
غزر

زر ماکارون

سهام بورس 28,400 540.00 1.94 28,110 250.00 0.90 1400/06/30 7,419 6.06 Million 170.3 billion 816.6 27,860 28,500 26,900 29,000 - - - - 89.952 Thousand billion 102.512 Million 23.044 Million 3.2 Million 12.56 Million 10.484 Million 19.09 Million 5.406 Million 16.64 8.58 4.71 5.937 Million 121,080 6.058 Million 128
قرن

پدیده شیمی قرن

سهام بورس 28,500 1,030.00 3.49 28,900 630.00 2.13 1400/07/4 1,448 1.4 Million 40.5 billion 967.56 29,530 30,500 28,400 30,500 - - - - 57.8 Thousand billion 70.247 Million 17.981 Million 1,000,000 12.447 Million 5.534 Million 18.552 Million 3.547 Million 16.3 10.44 3.12 1.649 Million - 1.235 Million 413,682
کهمدا

شیشه همدان

سهام بورس 10,620 130.00 1.21 10,620 130.00 1.21 1400/07/4 527 3.04 Million 32.3 billion 5,773.31 10,750 11,030 10,360 11,040 - - - - 30.586 Thousand billion 42.22 Million 17.721 Million 2.88 Million 11.634 Million 6.087 Million 4.372 Million 2.645 Million 11.56 5.03 7 2.652 Million 638,790 2.739 Million 551,944
دالبر

البرزدارو

سهام بورس 15,340 400.00 2.54 15,660 80.00 0.51 1400/07/4 140 312,955 4.8 billion 3,063.33 15,740 15,120 15,120 15,740 - - - - 48.233 Thousand billion 59.377 Million 16.48 Million 2.2 Million 11.144 Million 5.336 Million 9.941 Million 3.846 Million 12.54 9.04 4.85 333,995 367,507 470,864 230,638
پکویر

کویر تایر

سهام بورس 13,790 420.00 3.14 13,440 70.00 0.52 1400/07/4 413 690,484 9.3 billion 1,671.87 13,370 13,540 13,120 13,850 - - - - 29.299 Thousand billion 40.302 Million 15.695 Million 2.18 Million 11.003 Million 4.692 Million 16.979 Million 3.878 Million 7.56 6.24 1.73 900,637 333,951 1.235 Million -