Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 5,240 50.00 0.96 5,340 150.00 2.89 1399/08/1 27,573 521.097 Million 2.781 Thousand billion 18,898.81 5,190 521.097 Million 5,300 2.781 Thousand billion 52 1.611 Million 5,240 87 476,891 5,240 1105.609 Thousand billion 521.097 Million 1.106 billion 50 Million 4.438 billion 367.142 Million 521.097 Million 1.106 billion 13.98 2.57 1.98 439.541 Million 81.556 Million 444.32 Million 76.777 Million
وبصادر

بانک صادرات ایران

سهام بورس 3,850 30.00 0.79 3,890 70.00 1.83 1399/08/1 29,945 624.34 Million 2.426 Thousand billion 20,849.55 3,820 624.34 Million 3,870 2.426 Thousand billion 83 2.26 Million 3,850 72 1.59 Million 3,850 682.127 Thousand billion 624.34 Million 682.127 Million 175.354 Million 3.442 billion 160.261 Million 624.34 Million 682.127 Million 12.94 3 1.72 570.881 Million 53.459 Million 561.494 Million 62.846 Million
وپارس

بانک‌پارسیان‌

سهام بورس 3,690 170.00 4.83 3,680 160.00 4.55 1399/08/1 12,707 461.891 Million 1.702 Thousand billion 36,349.34 3,520 461.891 Million 3,690 1.702 Thousand billion 36 15.424 Million 3,690 442 1.073 Million 3,690 87.437 Thousand billion 2.339 billion 1.831 billion 156.34 Million 1.535 billion 114.793 Million 194.173 Million 15.205 Million 37.85 4.59 2.96 356.76 Million 105.131 Million 396.709 Million 65.182 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,100 410.00 4.23 10,030 340.00 3.51 1399/08/1 4,799 62.998 Million 632.092 billion 13,127.41 9,690 62.998 Million 9,760 632.092 billion 39 123,373 10,100 11 707,533 10,100 657.166 Thousand billion 69.928 Million 666.338 Million 50.4 Million 1.199 billion 88.602 Million 247.266 Million 53.751 Million 12.23 4.7 2.66 28.692 Million 34.307 Million 46.4 Million 16.598 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 29,100 1,020.00 3.39 29,040 1,080.00 3.59 1399/07/28 10,189 52.749 Million 1.532 Thousand billion 5,177.02 30,120 30,980 28,620 30,980 0 - - 0 - - 4208.855 Thousand billion 52.749 Million 4.167 billion 143.5 Million 325.08 Million 429.704 Million 212.835 Million 209.629 Million 19.88 9.7 19.58 16.196 Million 36.552 Million 39.416 Million 13.332 Million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 17,730 870.00 4.68 18,170 430.00 2.31 1399/08/1 1,711 5.434 Million 98.638 billion 3,175.64 18,600 5.434 Million 19,300 98.638 billion 7 7,881 17,730 3 6,549 17,730 726.8 Thousand billion 1.051 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 64.955 Million 19.044 Million 38.17 12.83 11.19 3.218 Million 2.216 Million 3.639 Million 1.795 Million
وسینا

بانک سینا

سهام بورس 10,680 290.00 2.79 10,720 330.00 3.18 1399/07/30 1,682 18.352 Million 196.759 billion 10,910.69 10,390 10,790 10,300 10,900 1 980 10,420 2 636 10,420 107.2 Thousand billion 401.435 Million 325.505 Million 10 Million 294.235 Million 31.27 Million 37.963 Million 1.369 Million 78.33 3.43 2.82 9.1 Million 9.252 Million 15.258 Million 3.094 Million
وکار

بانک‌ کارآفرین‌

سهام بورس 4,690 60.00 1.30 4,800 170.00 3.67 1399/07/30 822 19.89 Million 95.493 billion 24,196.81 4,630 4,860 4,630 5,100 8 113,019 4,710 7 48,094 4,710 128.846 Thousand billion 418.622 Million 326.566 Million 26.843 Million 289.775 Million 36.791 Million 36.568 Million 5.867 Million 21.96 3.5 3.52 10.183 Million 9.707 Million 8.644 Million 11.246 Million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 34,100 1,790.00 4.99 34,100 1,790.00 4.99 1399/08/1 13,752 54.186 Million 1.848 Thousand billion 3,940.25 35,890 54.186 Million 34,100 1.848 Thousand billion 5277 5.387 Million 34,100 87 28.85 Million 34,100 735.196 Thousand billion 1.002 billion 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 132.95 22.84 60.15 43.39 Million 10.796 Million 39.192 Million 14.994 Million
وپست

پست بانک ایران

سهام بورس 10,690 500.00 4.91 10,500 310.00 3.04 1399/08/1 324 2.778 Million 29.693 billion 8,573.1 10,190 2.778 Million 10,690 29.693 billion 2 13.364 Million 10,690 720 1,800 10,690 33.951 Thousand billion 260.162 Million 221.364 Million 3.233 Million 226.211 Million -4,846,234 24.642 Million 3.125 Million 10.86 -7.01 1.38 2.199 Million 579,042 1.496 Million 1.282 Million
نوری

پتروشیمی نوری

سهام بورس 165,720 7,890.00 5.00 165,710 7,880.00 4.99 1399/08/1 3,595 5.62 Million 931.272 billion 1,563.21 157,830 5.62 Million 165,720 931.272 billion 8 430,633 165,720 187 1,116 165,720 497.13 Thousand billion 697.347 Million 267.132 Million 3 Million 200.217 Million 66.915 Million 222.285 Million 33.171 Million 8.27 7.43 1.71 5.618 Million 1,422 1.69 Million 3.93 Million
اخابر

مخابرات ایران

سهام بورس 15,750 820.00 4.95 16,070 500.00 3.02 1399/08/1 8,284 64.486 Million 1.036 Thousand billion 7,784.43 16,570 64.486 Million 16,200 1.036 Thousand billion 96 23,277 15,750 13 1.483 Million 15,750 964.2 Thousand billion 1.123 billion 248.05 Million 60 Million 159.289 Million 88.76 Million 53.296 Million 25.837 Million 37.32 10.86 18.09 46.222 Million 18.264 Million 56.911 Million 7.576 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 23,730 120.00 0.51 23,990 380.00 1.61 1399/08/1 45,582 148.497 Million 3.562 Thousand billion 2.433 billion 23,610 148.497 Million 23,610 3.562 Thousand billion 113 380,205 23,800 173 255,990 23,800 2432.586 Thousand billion - - 101.4 Million 131.993 Million 323.711 Million 148.497 Million 2.433 billion 14.64 7.51 8.51 104.622 Million 43.874 Million 132.301 Million 16.196 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 16,700 40.00 0.24 16,750 10.00 0.06 1399/08/1 3,506 14.971 Million 250.826 billion 4,270.01 16,740 14.971 Million 17,350 250.826 billion 9 14,309 16,700 14 104,846 16,700 1246.2 Thousand billion 1.355 billion 250.539 Million 48 Million 109.16 Million 141.379 Million 182.214 Million 78.82 Million 15.81 8.81 6.84 6.991 Million 7.98 Million 9.826 Million 5.144 Million
شپنا

پالایش نفت اصفهان

سهام بورس 16,810 880.00 4.97 17,330 360.00 2.04 1399/08/1 51,609 305.322 Million 5.291 Thousand billion 1.317 billion 17,690 305.322 Million 17,700 5.291 Thousand billion 1237 219,893 16,810 83 17.494 Million 16,810 1317.08 Thousand billion - - 51 Million 106.316 Million 122.424 Million 305.322 Million 1.317 billion 39.46 10.76 1.65 265.08 Million 40.242 Million 281.75 Million 23.571 Million
خپارس

پارس‌ خودرو

سهام بورس 8,200 430.00 4.98 8,230 400.00 4.63 1399/08/1 5,362 56.028 Million 460.99 billion 10,449.08 8,630 56.028 Million 8,200 460.99 billion 2007 1,329 8,200 2 43.336 Million 8,200 186.988 Thousand billion 283.635 Million 81.987 Million 22.72 Million 96.647 Million -14,660,238 21.038 Million -2,087,869 -89.56 -12.75 8.89 53.974 Million 2.054 Million 56.019 Million 9,236
شبندر

پالایش نفت بندرعباس

سهام بورس 34,300 1,800.00 4.99 34,870 1,230.00 3.41 1399/08/1 19,622 49.486 Million 1.726 Thousand billion 2,521.96 36,100 49.486 Million 35,000 1.726 Thousand billion 2900 9,982 34,300 17 23.861 Million 34,300 1000.351 Thousand billion 1.095 billion 173.947 Million 28.688 Million 94.627 Million 79.32 Million 104.762 Million 1.207 billion 46.48 12.61 1.47 36.186 Million 13.3 Million 46.791 Million 2.695 Million
آسیا

بیمه آسیا

سهام بورس 25,400 670.00 2.57 26,430 360.00 1.38 1399/08/1 1,290 2.858 Million 75.533 billion 2,215.75 26,070 2.858 Million 26,050 75.533 billion 6 101,824 25,400 10 106,361 25,400 60.789 Thousand billion 152.185 Million 99.034 Million 2.3 Million 91.396 Million 7.638 Million 60.877 Million 4.602 Million 13.21 7.96 1 2.598 Million 260,000 2.792 Million 66,000
فخوز

فولاد خوزستان

سهام بورس 32,900 730.00 2.17 33,880 250.00 0.74 1399/08/1 5,752 13.396 Million 453.854 billion 2,328.99 33,630 13.396 Million 34,500 453.854 billion 45 708,526 33,500 24 744,922 33,500 645.37 Thousand billion 728.777 Million 175.208 Million 19.049 Million 83.407 Million 91.801 Million 191.058 Million 45.101 Million 14.31 7.03 3.38 9.79 Million 3.606 Million 10.871 Million 2.525 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,060 20.00 0.10 19,370 290.00 1.52 1399/08/1 3,545 32.302 Million 625.753 billion 9,112.01 19,080 32.302 Million 19,400 625.753 billion 8 13,800 19,090 3 168,400 19,090 290.55 Thousand billion 370.802 Million 112.668 Million 15 Million 80.252 Million 32.417 Million 68.979 Million 15.901 Million 18.27 8.97 4.21 26.453 Million 5.849 Million 20.022 Million 12.28 Million
شتران

پالایش نفت تهران

سهام بورس 14,250 750.00 5.00 14,500 500.00 3.33 1399/08/1 25,962 116.641 Million 1.691 Thousand billion 4,492.76 15,000 116.641 Million 14,450 1.691 Thousand billion 1850 93,260 14,250 51 24.807 Million 14,250 1087.5 Thousand billion 1.159 billion 179.571 Million 44 Million 71.634 Million 107.937 Million 302.095 Million 1.311 billion 35.49 10.08 2.19 98.354 Million 18.287 Million 107.732 Million 8.909 Million
پارس

پتروشیمی پارس

سهام بورس 144,190 1,180.00 0.83 145,530 2,520.00 1.76 1399/08/1 674 579,807 84.5 billion 860.25 143,010 579,807 150,150 84.5 billion 6 501 144,200 4 815 144,200 873.18 Thousand billion 944.484 Million 129.332 Million 6 Million 71.304 Million 58.028 Million 166.54 Million 72.45 Million 12.05 15.05 5.24 464,159 115,648 373,357 206,450
دانا

بیمه دانا

سهام بورس 6,410 330.00 4.90 6,490 250.00 3.71 1399/08/1 1,013 7.615 Million 49.423 billion 7,517.33 6,740 7.615 Million 6,450 49.423 billion 4 6,500 6,410 3 17,263 6,410 25.96 Thousand billion 89.26 Million 68.259 Million 1.5 Million 63.3 Million 4.959 Million 46.228 Million 598,154 43.4 5.24 0.57 5.444 Million 2.171 Million 7.409 Million 206,539
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 15,180 300.00 1.94 15,540 60.00 0.39 1399/08/1 2,957 10.747 Million 166.982 billion 3,634.3 15,480 10.747 Million 16,140 166.982 billion 4 17,666 15,180 11 41,020 15,180 862.47 Thousand billion 919.544 Million 179.111 Million 55.5 Million 57.074 Million 122.037 Million 122.617 Million 66.553 Million 12.96 7.07 7.03 8.007 Million 2.74 Million 8.216 Million 2.531 Million
شیراز

پتروشیمی‌شیراز

سهام بورس 52,700 2,090.00 3.81 53,210 1,580.00 2.88 1399/08/1 512 1.703 Million 90.646 billion 3,327.12 54,790 1.703 Million 56,960 90.646 billion 1 1,439 52,710 2 1,426 52,710 271.371 Thousand billion 323.062 Million 80.707 Million 5.1 Million 51.691 Million 29.017 Million 48.55 Million 18.54 Million 14.64 9.35 5.59 1.033 Million 670,127 564,313 1.139 Million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 37,250 1,960.00 5.00 38,300 910.00 2.32 1399/08/1 485 1.397 Million 52.152 billion 2,881.37 39,210 1.397 Million 37,250 52.152 billion 9 - - 0 84,294 37,250 1149 Thousand billion 1.198 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 26.04 11.7 21.67 594,003 803,460 1.187 Million 210,000
پارسیان

بیمه پارسیان

سهام بورس 12,740 670.00 5.00 12,980 430.00 3.21 1399/08/1 329 3.29 Million 42.607 billion 10,000.62 13,410 3.29 Million 13,090 42.607 billion 62 500 10,470 1 2.019 Million 12,740 64.9 Thousand billion 113.231 Million 54.88 Million 4 Million 48.331 Million 6.548 Million 23.865 Million 2.461 Million 26.37 9.91 2.72 1.841 Million 1.449 Million 3.19 Million 100,000
مبین

پتروشیمی مبین

سهام بورس 23,300 1,220.00 4.98 23,910 610.00 2.49 1399/08/1 877 3.241 Million 77.249 billion 3,695.48 24,520 3.241 Million 25,470 77.249 billion 8 1,300 23,300 3 65,753 23,300 340.765 Thousand billion 388.861 Million 87.772 Million 14.252 Million 48.095 Million 39.677 Million 75.776 Million 31.33 Million 10.88 8.59 4.5 2.295 Million 945,605 1.857 Million 1.384 Million
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
شبریز

پالایش نفت تبریز

سهام بورس 32,180 1,690.00 4.99 32,880 990.00 2.92 1399/08/1 3,719 8.331 Million 273.898 billion 2,240.12 33,870 8.331 Million 32,200 273.898 billion 1308 4,906 32,180 8 4.35 Million 32,180 328.8 Thousand billion 370.569 Million 72.825 Million 10 Million 41.769 Million 31.056 Million 261.362 Million 12.077 Million 27.22 10.59 1.26 6.171 Million 2.161 Million 8.253 Million 77,861
ملت

بیمه ملت

سهام بورس 13,890 210.00 1.49 13,570 530.00 3.76 1399/08/1 891 4.06 Million 55.101 billion 4,557.08 14,100 4.06 Million 14,000 55.101 billion 20 105,289 14,100 2 144,664 14,100 38.675 Thousand billion 80.122 Million 47.955 Million 2.85 Million 41.447 Million 6.508 Million 18.498 Million 3.087 Million 12.53 5.94 2.09 3.435 Million 625,204 3.87 Million 190,752
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 22,630 1,190.00 5.00 22,910 910.00 3.82 1399/08/1 3,201 23.113 Million 529.452 billion 7,220.65 23,820 23.113 Million 22,920 529.452 billion 216 6,940 22,630 2 4.726 Million 22,630 927.855 Thousand billion 966.39 Million 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 37.48 10.09 36.53 16.367 Million 6.746 Million 21.337 Million 1.777 Million
شفن

پتروشیمی فناوران

سهام بورس 246,000 34,340.00 12.25 280,340 0.00 0.00 1399/07/30 1 8 1.968 Million 359.88 280,340 246,000 - - 0 - - 0 - - 266.323 Thousand billion 303.007 Million 58.206 Million 950,000 36.684 Million 21.522 Million 31.017 Million 22.673 Million - - - - - - -
فولاژ

فولاد آلیاژی ایران

سهام بورس 25,310 1,330.00 4.99 25,980 660.00 2.48 1399/08/1 1,629 3.882 Million 100.848 billion 2,383.11 26,640 3.882 Million 25,480 100.848 billion 17 2,200 25,310 4 84,011 25,310 155.88 Thousand billion 189.176 Million 52.779 Million 6 Million 33.296 Million 19.483 Million 38.417 Million 10.427 Million 14.95 8 4.06 1.789 Million 2.093 Million 3.848 Million 33,942
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 14,790 770.00 4.95 15,350 210.00 1.35 1399/07/30 1,071 8.677 Million 133.204 billion 8,101.54 15,560 16,000 14,790 16,300 4 10,750 14,790 3 125,498 14,790 414.45 Thousand billion 447.088 Million 93.018 Million 27 Million 32.638 Million 60.38 Million 29.654 Million 29.483 Million 14.06 6.86 13.98 3.075 Million 5.602 Million 4.241 Million 4.436 Million
حفاری

حفاری شمال

سهام بورس 10,990 520.00 4.97 10,840 370.00 3.53 1399/08/1 5,527 39.401 Million 427.224 billion 7,128.85 10,470 39.401 Million 10,800 427.224 billion 13 438,189 10,990 40 23,168 10,990 56.485 Thousand billion 87.723 Million 51.066 Million 5.211 Million 31.238 Million 19.828 Million 5.17 Million 9.617 Million 5.87 2.85 10.93 36.785 Million 2.616 Million 36.83 Million 2.571 Million
فخاس

فولاد خراسان

سهام بورس 33,790 1,770.00 4.98 35,130 430.00 1.21 1399/08/1 277 723,248 24.526 billion 2,611 35,560 723,248 33,790 24.526 billion 7 180 33,790 1 9,811 33,790 418.047 Thousand billion 446.204 Million 54.184 Million 9 Million 28.157 Million 26.027 Million 50.237 Million 13.295 Million 31.44 16.06 8.32 200,748 522,500 723,248 -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 41,360 330.00 0.79 41,570 120.00 0.29 1399/08/1 646 822,074 34.006 billion 1,272.56 41,690 822,074 42,500 34.006 billion 1 430 40,360 3 286 40,360 249.42 Thousand billion 277.021 Million 57.358 Million 6 Million 27.601 Million 29.756 Million 25.512 Million 23.791 Million 10.48 8.39 9.78 796,054 26,020 822,074 -
ما

بیمه ما

سهام بورس 6,400 300.00 4.92 6,260 160.00 2.62 1399/08/1 1,115 14.805 Million 92.609 billion 13,278.3 6,100 14.805 Million 6,000 92.609 billion 2 5.665 Million 6,400 68 1,200 6,400 25.04 Thousand billion 51.628 Million 33.65 Million 1.5 Million 26.588 Million 7.062 Million 10.802 Million 2.555 Million 9.81 3.55 2.32 5.407 Million 9.399 Million 11.809 Million 2.996 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 13,000 280.00 2.11 12,850 430.00 3.24 1399/07/30 18,176 118.107 Million 1.518 Thousand billion 6,497.96 13,280 13,110 12,620 13,700 186 2.508 Million 13,270 36 2.647 Million 13,270 925.2 Thousand billion 951.15 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 18.75 7.16 17.95 67.871 Million 50.236 Million 94.295 Million 23.812 Million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 73,370 2,650.00 3.75 73,900 3,180.00 4.50 1399/08/1 1,723 1.775 Million 131.168 billion 1,030.09 70,720 1.775 Million 74,250 131.168 billion 4 217 73,370 1 5,326 73,370 221.7 Thousand billion 247.45 Million 39.032 Million 1,000,000 25.75 Million 13.282 Million 116.08 Million 13.321 Million 16.64 16.7 1.91 1.723 Million 51,640 1.576 Million 198,436
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 173,000 8,150.00 4.94 167,410 2,560.00 1.55 1399/04/15 23,086 7.557 Million 1.265 Thousand billion 841.4 164,850 7.557 Million 169,000 1.265 Thousand billion 33 43,124 173,000 133 26,066 173,000 16.741 Thousand billion 4.839 Million 881,772 475.46 23.867 Million -292.2 618,234 -53,599 - - - 7.553 Million 3,947 7.557 Million 75
بترانس

ایران‌ ترانسفو

سهام بورس 31,900 840.00 2.57 32,380 360.00 1.10 1399/08/1 3,035 5.506 Million 178.285 billion 1,814.26 32,740 5.506 Million 33,400 178.285 billion 12 101,358 31,900 5 33,671 31,900 121.425 Thousand billion 145.185 Million 63.793 Million 3.75 Million 23.76 Million 9.986 Million 12.4 Million 4.858 Million 24.99 12.16 9.79 4.986 Million 520,234 5.039 Million 466,901
شاراک

پتروشیمی شازند

سهام بورس 21,000 10.00 0.05 21,160 170.00 0.81 1399/08/1 1,094 2.497 Million 52.964 billion 2,282.09 20,990 2.497 Million 21,990 52.964 billion 4 29,039 21,000 4 27,490 21,000 170.634 Thousand billion 194.077 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 16.15 6.71 2.59 1.788 Million 708,275 2.497 Million -
فایرا

آلومینیوم‌ایران‌

سهام بورس 20,420 10.00 0.05 21,020 610.00 2.99 1399/08/1 1,289 4.077 Million 85.707 billion 3,163.05 20,410 4.077 Million 20,010 85.707 billion 3 2,747 20,430 4 2,363 20,430 109.258 Thousand billion 131.406 Million 42.054 Million 5.198 Million 22.148 Million 19.906 Million 51.246 Million 8.74 Million 12.5 5.49 2.13 3.706 Million 371,663 3.546 Million 530,919
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 10,460 50.00 0.48 10,440 30.00 0.29 1399/08/1 3,011 12.827 Million 133.88 billion 4,259.89 10,410 12.827 Million 10,500 133.88 billion 15 416,446 10,450 9 34,658 10,450 284.49 Thousand billion 306.338 Million 67.584 Million 16.25 Million 21.848 Million 45.736 Million 23.077 Million 22.308 Million 12.75 6.22 12.33 8.207 Million 4.62 Million 10.803 Million 2.023 Million
بفجر

پتروشیمی فجر

سهام بورس 31,870 1,670.00 4.98 32,890 650.00 1.94 1399/08/1 384 1.242 Million 39.966 billion 3,234.08 33,540 1.242 Million 32,000 39.966 billion 103 500 30,080 1 5.507 Million 31,870 213.785 Thousand billion 235.557 Million 42.771 Million 6.5 Million 21.772 Million 20.999 Million 27.062 Million 18.928 Million 11.29 10.18 7.9 371,280 870,608 395,322 846,566
شبهرن

نفت‌ بهران‌

سهام بورس 60,490 1,570.00 2.66 60,390 1,470.00 2.49 1399/08/1 1,030 1.617 Million 97.627 billion 1,569.61 58,920 1.617 Million 61,750 97.627 billion 6 11,390 60,500 6 25,391 60,500 157.014 Thousand billion 178.229 Million 33.703 Million 2.6 Million 21.215 Million 12.488 Million 44 Million 12.336 Million 12.73 12.57 3.57 1.386 Million 231,000 1.03 Million 587,160
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 10,320 540.00 4.97 10,480 380.00 3.50 1399/08/1 1,078 9.912 Million 103.717 billion 9,194.38 10,860 9.912 Million 10,350 103.717 billion 129 - - 0 2.952 Million 10,320 324.88 Thousand billion 344.85 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 15.66 9.48 15.02 5.433 Million 4.478 Million 5.661 Million 4.251 Million
خزامیا

زامیاد

سهام بورس 16,320 850.00 4.95 17,120 50.00 0.29 1399/07/1 100 171,574 2.8 billion 1,716.89 17,170 171,574 16,320 2.8 billion 0 - - 0 - - 94.672 Thousand billion 114.626 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.52 22.54 3.03 171,574 - 171,574 -
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 80,990 3,820.00 4.95 80,700 3,530.00 4.57 1399/08/1 936 1.27 Million 102.519 billion 1,357.22 77,170 1.27 Million 80,000 102.519 billion 4 1,057 81,000 3 37,488 81,000 161.4 Thousand billion 180.73 Million 29.92 Million 2 Million 19.33 Million 10.59 Million 41.247 Million 13.138 Million 12.29 15.24 3.91 779,928 490,427 909,742 360,613
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 14,590 720.00 4.70 15,250 60.00 0.39 1399/08/1 1,807 5.8 Million 88.432 billion 3,209.91 15,310 5.8 Million 15,200 88.432 billion 5 1,520 14,590 2 4,906 14,590 164.7 Thousand billion 183.254 Million 34.281 Million 3.6 Million 18.554 Million 15.727 Million 52.621 Million 10.331 Million 15.94 10.47 3.13 5.733 Million 67,493 5.393 Million 407,807
پاکشو

گروه صنعتی پاکشو

سهام بورس 87,030 5,170.00 6.32 85,710 3,850.00 4.70 1399/08/1 2,588 3.423 Million 293.379 billion 1,322.59 81,860 3.423 Million 83,000 293.379 billion 7 4,034 87,030 18 1,881 87,030 342.84 Thousand billion 361.34 Million 26.846 Million 2 Million 18.5 Million 8.346 Million 25.181 Million 10.438 Million 32.85 41.08 13.62 2.672 Million 751,200 2.031 Million 1.392 Million
شنفت

نفت‌ پارس‌

سهام بورس 52,620 2,650.00 4.79 55,180 90.00 0.16 1399/08/1 315 193,594 10.608 billion 614.58 55,270 193,594 52,510 10.608 billion 1 510 52,620 3 15,931 52,620 137.95 Thousand billion 155.132 Million 24.277 Million 2.5 Million 17.182 Million 7.096 Million 25.483 Million 5.073 Million 27.19 19.45 5.41 111,375 82,219 191,264 2,330
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 50,900 210.00 0.41 50,990 120.00 0.23 1399/08/1 803 1.139 Million 57.992 billion 1,418 51,110 1.139 Million 53,390 57.992 billion 2 100 50,900 1 2,429 50,900 221.807 Thousand billion 238.747 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 11.86 24.29 11.76 694,316 444,336 480,818 657,834
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 17,900 940.00 4.99 18,120 720.00 3.82 1399/08/1 11,734 67.741 Million 1.228 Thousand billion 5,773.02 18,840 67.741 Million 18,500 1.228 Thousand billion 250 19,250 17,900 15 6.648 Million 17,900 1476.78 Thousand billion 127.749 Million 1.785 billion 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 23.69 8.59 23.1 52.393 Million 15.348 Million 50.895 Million 16.846 Million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,360 1,490.00 4.99 28,510 1,340.00 4.49 1399/08/1 2,486 11.685 Million 333.135 billion 4,700.51 29,850 11.685 Million 28,360 333.135 billion 2 1,458 28,360 2 274 28,360 239.484 Thousand billion 255.577 Million 35.71 Million 8.4 Million 16.093 Million 19.617 Million 21.453 Million 10.902 Million 21.97 12.21 11.16 6.599 Million 5.086 Million 11.473 Million 212,000
فباهنر

مس‌ شهیدباهنر

سهام بورس 52,990 1,060.00 1.96 54,770 720.00 1.33 1399/08/1 934 1.568 Million 85.909 billion 1,679.29 54,050 1.568 Million 54,100 85.909 billion 4 196 52,710 2 827 52,710 61.616 Thousand billion 76.64 Million 19.323 Million 1.125 Million 15.024 Million 4.299 Million 19 Million 3.562 Million 17.3 14.33 3.24 1.227 Million 341,209 1.562 Million 6,585
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,950 60.00 0.34 18,160 270.00 1.51 1399/08/1 40,621 43.946 Million 797.878 billion 1,409.78 17,890 43.946 Million 18,350 797.878 billion 353 159,532 17,990 18 285,750 17,990 199.76 Thousand billion 213.657 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 23.86 14.19 23.28 43.697 Million 248,934 43.475 Million 470,483
شسپا

نفت سپاهان

سهام بورس 19,990 290.00 1.47 20,230 530.00 2.69 1399/08/1 1,703 5.791 Million 117.128 billion 3,400.19 19,700 5.791 Million 20,590 117.128 billion 3 777 20,130 2 190,459 20,130 121.38 Thousand billion 135.162 Million 33.338 Million 6 Million 13.782 Million 19.556 Million 46.99 Million 11.213 Million 10.83 6.21 2.58 4.139 Million 1.652 Million 5.245 Million 545,114
فاذر

صنایع‌ آذرآب‌

سهام بورس 35,180 1,670.00 4.53 36,860 10.00 0.03 1399/04/23 19,922 32.524 Million 1.199 Thousand billion 2,284.08 36,850 32.524 Million 37,600 1.199 Thousand billion 1 1,451 34,260 1 145 35,010 36.86 Thousand billion 23.464 Million 14.842 Million 1,000,000 13.288 Million 1.555 Million 3.863 Million -170,059 - - - 32.319 Million 205,300 32.494 Million 30,450
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 22,780 1,080.00 4.98 22,740 1,040.00 4.79 1399/08/1 504 4.832 Million 109.884 billion 9,587.09 21,700 4.832 Million 22,780 109.884 billion 4 2.461 Million 22,780 117 2,842 22,780 57.453 Thousand billion 70.641 Million 18.621 Million 2.527 Million 13.189 Million 5.433 Million 22.775 Million 3.81 Million 15.08 10.58 2.52 3.025 Million 1.806 Million 1.884 Million 2.947 Million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 15,360 800.00 4.95 15,880 280.00 1.73 1399/08/1 436 2.258 Million 35.494 billion 5,179.52 16,160 2.258 Million 15,760 35.494 billion 62 998 15,360 2 210,304 15,360 142.92 Thousand billion 155.868 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 24.84 14.14 19.9 1.258 Million 1,000,000 2.157 Million 100,998
های وب

داده گسترعصرنوین-های وب

سهام بورس 28,360 0.00 0.00 27,750 610.00 2.15 1399/08/1 6,516 19.614 Million 544.352 billion 3,010.07 28,360 19.614 Million 27,800 544.352 billion 17 5,179 28,400 5 19,161 28,400 111 Thousand billion 122.411 Million 25.305 Million 4 Million 11.411 Million 13.894 Million 11.71 Million 5.386 Million 20.61 7.99 9.48 16.948 Million 2.666 Million 15.751 Million 3.863 Million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 3,750 170.00 4.75 3,750 170.00 4.75 1399/07/30 988 17.327 Million 64.977 billion 17,537.78 3,580 3,750 3,750 3,750 6 32.846 Million 3,750 708 21,698 3,750 33.9 Thousand billion 45.013 Million 26.412 Million 9.04 Million 11.113 Million 15.299 Million 6.811 Million 3.461 Million 9.79 2.23 4.99 7.327 Million 10 Million 16.707 Million 620,000
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 30,300 1,560.00 4.90 30,860 1,000.00 3.14 1399/07/30 1,770 3.797 Million 117.179 billion 2,145.06 31,860 31,810 30,270 33,450 3 2,466 30,300 4 20,786 30,300 216.02 Thousand billion 226.648 Million 45.461 Million 7 Million 10.628 Million 34.833 Million 22.136 Million 18.124 Million 11.92 6.2 9.76 3.572 Million 224,434 2.853 Million 944,019
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 15,850 220.00 1.37 15,990 80.00 0.50 1399/07/15 3,074 14.99 Million 239.684 billion 4,876.32 16,070 15,800 15,650 16,430 2 700 15,860 1 5,213 15,870 877.851 Thousand billion 888.347 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 29.02 9.15 29.36 10.439 Million 4.55 Million 14.848 Million 141,981
دارو

کارخانجات‌داروپخش‌

سهام بورس 58,440 520.00 0.90 58,250 330.00 0.57 1399/08/1 281 332,809 19.552 billion 1,184.37 57,920 332,809 57,600 19.552 billion 2 13,144 57,350 3 13,344 57,350 43.688 Thousand billion 54.086 Million 12.936 Million 750,000 10.398 Million 2.538 Million 9.873 Million 2.693 Million 16.22 17.21 4.43 155,904 176,905 332,809 -
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 68,730 3,610.00 4.99 70,830 1,510.00 2.09 1399/08/1 292 286,866 19.744 billion 982.42 72,340 286,866 68,730 19.744 billion 65 - - 0 131,879 68,730 49.684 Thousand billion 60.012 Million 12.615 Million 701,452 10.329 Million 2.287 Million 19.522 Million 895,627 55.47 21.73 2.55 165,876 120,990 286,866 -
غبشهر

صنعتی‌ بهشهر

سهام بورس 25,780 270.00 1.04 25,940 110.00 0.42 1399/08/1 740 2.251 Million 58.371 billion 3,041.41 26,050 2.251 Million 25,700 58.371 billion 2 20,047 25,010 4 935 25,010 77.82 Thousand billion 87.52 Million 17.477 Million 3 Million 9.7 Million 7.776 Million 30.599 Million 1.755 Million 44.35 10.01 2.54 2.103 Million 148,081 2.008 Million 242,401
دفارا

داروسازی‌ فارابی‌

سهام بورس 68,300 240.00 0.35 68,950 410.00 0.60 1399/08/1 564 469,157 32.431 billion 831.84 68,540 469,157 67,840 32.431 billion 1 23,073 68,300 3 100 68,300 41.37 Thousand billion 50.815 Million 11.359 Million 600,000 9.445 Million 1.913 Million 8.057 Million 2.641 Million 15.66 21.62 5.13 428,357 40,800 452,821 16,336
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 38,650 1,840.00 5.00 38,640 1,830.00 4.97 1399/07/23 5,356 41.078 Million 1.587 Thousand billion 7,669.6 36,810 38,650 37,570 38,650 0 - - 0 - - 311.679 Thousand billion 321.089 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 23.03 15 16.27 12.268 Million 28.811 Million 29.957 Million 11.121 Million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 23,130 20.00 0.09 23,160 10.00 0.04 1399/08/1 425 1.037 Million 24.036 billion 2,440.08 23,150 1.037 Million 23,800 24.036 billion 3 34,026 23,130 2 23,782 23,200 74.112 Thousand billion 83.503 Million 16.562 Million 3.2 Million 9.391 Million 7.171 Million 27.267 Million 5.384 Million 13.77 10.34 2.72 454,503 582,533 914,204 122,832
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,320 220.00 4.85 4,390 150.00 3.30 1399/08/1 3,656 33.264 Million 146.181 billion 9,098.57 4,540 33.264 Million 4,600 146.181 billion 71 3,000 4,320 2 2.088 Million 4,320 39.51 Thousand billion 48.792 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -56.36 8.73 92.97 31.735 Million 1.529 Million 33.262 Million 2,000
قرن

پدیده شیمی قرن

سهام بورس 56,390 280.00 0.49 57,100 430.00 0.76 1399/08/1 1,483 1.92 Million 109.622 billion 1,294.54 56,670 1.92 Million 57,890 109.622 billion 9 16,000 56,400 5 1,190 56,400 57.1 Thousand billion 66.154 Million 12.142 Million 1,000,000 9.054 Million 3.087 Million 12.227 Million 3.329 Million 17.15 18.49 4.67 1.69 Million 230,000 1.695 Million 225,002
تنوین

تامین سرمایه نوین

سهام بورس 9,320 80.00 0.87 9,440 200.00 2.16 1399/08/1 1,149 9.451 Million 89.179 billion 8,224.99 9,240 9.451 Million 9,600 89.179 billion 5 22,859 9,320 3 9,248 9,320 84.96 Thousand billion 93.943 Million 23.792 Million 9 Million 8.983 Million 14.809 Million 9.748 Million 8.916 Million 9.53 5.74 8.73 7.718 Million 1.733 Million 5.322 Million 4.128 Million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 6,770 230.00 3.29 6,970 30.00 0.43 1399/08/1 945 2.912 Million 20.154 billion 3,081.38 7,000 2.912 Million 7,270 20.154 billion 2 2,563 6,770 3 14,171 6,770 41.82 Thousand billion 50.583 Million 15.64 Million 3.643 Million 8.763 Million 6.877 Million 17.116 Million 2.535 Million 16.5 6.08 2.44 2.81 Million 101,869 2.887 Million 25,242
سفارس

سیمان فارس و خوزستان

سهام بورس 17,330 820.00 4.97 17,310 800.00 4.85 1399/08/1 3,311 25.664 Million 444.225 billion 7,751.02 16,510 25.664 Million 17,270 444.225 billion 2 142,430 17,330 19 5,316 17,330 97.369 Thousand billion 105.622 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 16.12 10.48 15.76 22.003 Million 3.66 Million 21.839 Million 3.825 Million
دالبر

البرزدارو

سهام بورس 19,690 1,020.00 4.93 20,520 190.00 0.92 1399/08/1 342 563,445 11.214 billion 1,647.5 20,710 563,445 20,980 11.214 billion 1 255 19,990 1 8,311 19,990 45.144 Thousand billion 53.204 Million 13.255 Million 1.86 Million 8.06 Million 5.195 Million 7.978 Million 3.376 Million 13.37 8.69 5.66 551,017 12,428 563,445 -
غزر

صنعتی زر ماکارون

سهام بورس 45,800 1,370.00 2.90 46,940 230.00 0.49 1399/08/1 28,501 3.711 Million 174.198 billion 130.2 47,170 3.711 Million 48,000 174.198 billion 401 12,257 45,920 11 19,249 45,920 75.104 Thousand billion 82.774 Million 13.081 Million 1.6 Million 7.67 Million 5.411 Million 12.428 Million 3.213 Million 23.37 13.88 6.04 3.648 Million 62,900 3.643 Million 67,512
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 122,730 6,450.00 4.99 124,020 5,160.00 3.99 1399/08/1 286 310,837 38.195 billion 1,086.84 129,180 310,837 122,730 38.195 billion 3 1,500 122,740 1 561 122,740 104.177 Thousand billion 111.831 Million 11.092 Million 840,000 7.654 Million 3.438 Million 6.211 Million 7.774 Million 13.4 30.3 16.77 80,007 230,830 310,837 -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 39,000 1,160.00 2.89 39,720 440.00 1.10 1399/08/1 724 1.396 Million 55.457 billion 1,928.78 40,160 1.396 Million 41,000 55.457 billion 5 3,190 39,500 3 11,542 39,500 140.18 Thousand billion 147.768 Million 26.453 Million 3.529 Million 7.588 Million 18.866 Million 17.813 Million 9.586 Million 14.62 7.43 7.87 929,365 467,072 1.368 Million 28,222
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 30,700 1,570.00 4.87 32,050 220.00 0.68 1399/08/1 601 366,927 11.453 billion 610.53 32,270 366,927 30,820 11.453 billion 2 163 30,700 1 280 30,700 144.225 Thousand billion 151.733 Million 15.994 Million 2.016 Million 7.508 Million 8.486 Million 13.007 Million 3.813 Million 37.83 17 11.09 366,927 - 366,927 -
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 7,890 410.00 4.94 7,970 330.00 3.98 1399/08/1 5,734 48.196 Million 384.348 billion 8,405.34 8,300 48.196 Million 8,100 384.348 billion 175 10,196 7,890 6 6.33 Million 7,890 50.104 Thousand billion 57.589 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -1658.52 8.72 12.82 46.188 Million 2.008 Million 46.407 Million 1.789 Million
خبهمن

گروه‌بهمن‌

سهام بورس 22,270 1,170.00 4.99 22,290 1,150.00 4.91 1399/08/1 4,745 35.965 Million 801.546 billion 7,579.58 23,440 35.965 Million 22,270 801.546 billion 406 1,410 22,270 4 7.15 Million 22,270 222.9 Thousand billion 230.295 Million 27.408 Million 10 Million 7.395 Million 20.013 Million 11.2 Million 11.117 Million 20.05 11.14 19.9 18.122 Million 17.843 Million 34.435 Million 1.53 Million
پرداخت

به پرداخت ملت

سهام بورس 44,790 1,340.00 2.90 45,360 770.00 1.67 1399/08/1 221 405,594 17.881 billion 1,835.27 46,130 405,594 43,830 17.881 billion 3 - - 0 30,730 44,950 65.772 Thousand billion 73.065 Million 12.038 Million 1.45 Million 7.293 Million 4.744 Million 24.164 Million 3.275 Million 20.08 13.86 2.72 105,712 299,882 405,594 -
کهمدا

شیشه‌ همدان‌

سهام بورس 24,860 1,290.00 4.93 25,240 910.00 3.48 1399/07/23 1,882 3.718 Million 93.848 billion 1,975.38 26,150 3.718 Million 26,100 93.848 billion 0 - - 0 - - 29.076 Thousand billion 36.356 Million 10.972 Million 1.152 Million 7.279 Million 3.693 Million 2.644 Million 1.443 Million - - - 3.235 Million 482,503 3.331 Million 387,016
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 23,640 1,120.00 4.97 23,640 1,120.00 4.97 1399/07/23 446 3.595 Million 84.995 billion 8,061.4 22,520 3.595 Million 23,640 84.995 billion 0 - - 0 - - 70.92 Thousand billion 78.063 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million - - - 3.595 Million - 751,881 2.844 Million
دلر

داروسازی‌ اکسیر

سهام بورس 105,850 5,570.00 5.00 110,320 1,100.00 0.99 1399/08/1 275 91,810 9.746 billion 333.85 111,420 91,810 105,850 9.746 billion 2 - - 0 3,793 105,850 49.644 Thousand billion 56.777 Million 9.743 Million 450,000 7.133 Million 2.61 Million 9.096 Million 3.306 Million 15.02 19.02 5.46 86,810 5,000 91,810 -
برکت

گروه دارویی برکت

سهام بورس 15,470 810.00 4.98 15,590 690.00 4.24 1399/08/1 4,374 16.321 Million 254.444 billion 3,731.26 16,280 16.321 Million 15,500 254.444 billion 1785 26,435 15,470 18 11.36 Million 15,470 90.422 Thousand billion 97.399 Million 14.052 Million 5.8 Million 6.977 Million 7.075 Million 2.267 Million 1.988 Million 45.5 12.78 39.89 14.964 Million 1.357 Million 16.252 Million 68,988
ستران

سیمان‌ تهران‌

سهام بورس 32,890 1,730.00 5.00 33,920 700.00 2.02 1399/08/1 1,170 2.177 Million 73.863 billion 1,860.96 34,620 2.177 Million 34,100 73.863 billion 55 3,570 32,890 9 236,800 32,890 59.36 Thousand billion 66.101 Million 11.117 Million 1.75 Million 6.741 Million 4.376 Million 5.86 Million 1.009 Million - - - 2.163 Million 14,111 2.173 Million 4,200
شپاکسا

پاکسان‌

سهام بورس 27,990 280.00 1.01 28,180 470.00 1.70 1399/08/1 815 1.925 Million 54.242 billion 2,361.63 27,710 1.925 Million 28,900 54.242 billion 4 1,685 28,050 2 29,685 28,050 30.434 Thousand billion 36.845 Million 10.503 Million 1.08 Million 6.41 Million 4.093 Million 11.682 Million 1.926 Million 15.8 7.44 2.61 1.612 Million 312,400 1.624 Million 301,040
خراسان

پتروشیمی خراسان

سهام بورس 79,950 350.00 0.44 79,860 260.00 0.33 1399/08/1 296 184,725 14.892 billion 624.07 79,600 184,725 83,200 14.892 billion 2 180 79,960 1 8,047 79,960 142.942 Thousand billion 149.282 Million 15.536 Million 1.79 Million 6.34 Million 9.196 Million 14.445 Million 9.566 Million 14.94 15.54 9.9 130,443 54,282 183,325 1,400
درازک

دارویی‌ رازک‌

سهام بورس 34,490 1,810.00 4.99 35,050 1,250.00 3.44 1399/08/1 535 1.384 Million 48.512 billion 2,587.49 36,300 1.384 Million 35,050 48.512 billion 5 4,500 34,820 1 2,754 34,820 31.177 Thousand billion 37.385 Million 8.72 Million 713,000 6.208 Million 2.512 Million 5.99 Million 2.272 Million 13.72 12.41 5.21 1.042 Million 342,320 787,328 596,980
خمهر

مهرکام‌پارس‌

سهام بورس 7,210 370.00 4.88 7,300 280.00 3.69 1399/08/1 654 5.061 Million 36.514 billion 7,738.64 7,580 5.061 Million 7,210 36.514 billion 0 - - 0 - - 13.591 Thousand billion 19.591 Million 6.062 Million 1.862 Million 6 Million 62,353 9.102 Million -387,765 -35.04 217.97 1.49 4.761 Million 300,000 5.061 Million -
تملت

تامین سرمایه بانک ملت

سهام بورس 11,950 620.00 4.93 12,030 540.00 4.30 1399/07/23 6,114 19.256 Million 231.609 billion 3,149.06 12,570 19.256 Million 12,570 231.609 billion 0 - - 0 - - 84.21 Thousand billion 90.21 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million - - - 12.51 Million 6.746 Million 18.754 Million 501,511
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,470 40.00 1.14 3,550 40.00 1.14 1399/08/1 37,338 161.031 Million 571.399 billion 6,126.76 3,510 161.031 Million 3,580 571.399 billion 514 1.169 Million 3,480 21 738,100 3,480 8.203 Thousand billion 77.155 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 48.45 3.32 17.96 156.327 Million 4.704 Million 157.318 Million 3.713 Million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 11,280 590.00 4.97 11,450 420.00 3.54 1399/08/1 1,107 5.336 Million 61.106 billion 4,820.24 11,870 5.336 Million 11,280 61.106 billion 238 2,091 11,280 3 2.579 Million 11,280 28.671 Thousand billion 34.302 Million 7.017 Million 2.504 Million 5.631 Million 1.386 Million 4.267 Million 350,734 81.75 20.69 6.72 5.336 Million - 5.336 Million -
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 9,720 510.00 4.99 9,720 510.00 4.99 1399/08/1 1,216 10.488 Million 101.942 billion 8,624.87 10,230 10.488 Million 9,720 101.942 billion 2535 1,025 9,720 1 49.931 Million 9,720 103.761 Thousand billion 109.357 Million 21.634 Million 10.675 Million 5.596 Million 16.038 Million 3.37 Million 3.191 Million 32.53 6.47 30.79 10.484 Million 3,579 10.404 Million 83,500