All Markets
/Exchange Iran Mercantile Exchange
/Liability
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وبملت |
بانک ملت |
سهام | بورس | 2,399 | 110.00 | 4.81 | 2,325 | 36.00 | 1.57 | 1402/12/28 | 1,710 | 108.05 Million | 243.76 billion | 37,983.85 | 2,289 | 2,338 | 2,331 | 2,413 | - | - | - | - | 1601.76 Thousand billion | 15.6 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 153.549 Million | 1.693 billion | 3.06 | 1.45 | 1.05 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,045 | 17.00 | 0.84 | 2,028 | 0.00 | 0.00 | 1402/12/28 | 407 | 23.222 Million | 39.25 billion | 42,428.01 | 2,028 | 2,038 | 1,998 | 2,064 | - | - | - | - | 363.302 Thousand billion | 8.655 billion | 8.341 billion | 175.354 Million | 8.214 billion | 126.661 Million | 816.537 Million | 5.028 Million | 86.85 | 3.45 | 0.53 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,521 | 29.00 | 1.94 | 1,519 | 27.00 | 1.81 | 1402/12/28 | 2,550 | 91.495 Million | 187.61 billion | 52,959.64 | 1,492 | 1,513 | 1,501 | 1,534 | - | - | - | - | 459.272 Thousand billion | 8.442 billion | 8.329 billion | 223.926 Million | 7.931 billion | 397.848 Million | 1.021 billion | 168.707 Million | 3.02 | 1.28 | 0.5 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 2,900 | 103.00 | 3.68 | 2,832 | 35.00 | 1.25 | 1402/12/28 | 292 | 8.453 Million | 22.56 billion | 35,638.79 | 2,797 | 2,829 | 2,767 | 2,900 | - | - | - | - | 863.942 Thousand billion | 7.379 billion | 7.151 billion | 272.969 Million | 6.467 billion | 683.547 Million | 1.055 billion | 248.759 Million | 3.68 | 1.34 | 0.87 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,047 | 107.00 | 4.97 | 2,154 | 0.00 | 0.00 | 1402/12/28 | 313 | 14.2 Million | 24.18 billion | 42,973.65 | 2,154 | 2,047 | 2,047 | 2,047 | - | - | - | - | 264.84 Thousand billion | 4.197 billion | 3.898 billion | 156.34 Million | 3.869 billion | 28.678 Million | 364.663 Million | 34.389 Million | 9.79 | 11.74 | 0.92 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 2,940 | 64.00 | 2.23 | 2,910 | 34.00 | 1.18 | 1402/12/28 | 1,304 | 32.772 Million | 203.16 billion | 35,015.99 | 2,876 | 2,890 | 2,870 | 2,941 | - | - | - | - | 188.64 Thousand billion | 2.66 billion | 2.617 billion | 30.426 Million | 2.484 billion | 133.454 Million | 403.813 Million | 70.764 Million | 2.5 | 1.33 | 0.44 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 3,241 | 62.00 | 1.95 | 3,229 | 50.00 | 1.57 | 1402/12/28 | 2,422 | 117.746 Million | 308.42 billion | 52,708 | 3,179 | 3,180 | 3,180 | 3,290 | - | - | - | - | 790.037 Thousand billion | 131.961 Million | 965.903 Million | 301.656 Million | 1.767 billion | -740,767,980 | 2.394 billion | -622,136,261 | -1.57 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 12,370 | 250.00 | 2.06 | 12,230 | 110.00 | 0.91 | 1402/12/28 | 124 | 786,904 | 9.63 billion | 12,058.06 | 12,120 | 12,480 | 12,180 | 12,550 | - | - | - | - | 735 Thousand billion | 2.182 billion | 1.675 billion | 60 Million | 1.448 billion | 227.244 Million | 340.31 Million | 98.412 Million | 7.46 | 3.23 | 2.16 | 296,915 | 489,989 | 731,233 | 55,671 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,035 | 209.00 | 4.33 | 4,934 | 108.00 | 2.24 | 1402/12/28 | 7,361 | 134.373 Million | 797 billion | 11,894.41 | 4,826 | 4,890 | 4,870 | 5,039 | - | - | - | - | 4744 Thousand billion | 6.511 billion | 3.01 billion | 800 Million | 1.157 billion | 1.853 billion | 100.458 Million | 5.349 billion | 5.46 | 2.9 | 2.38 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
خساپا |
سایپا |
سهام | بورس | 2,683 | 43.00 | 1.63 | 2,660 | 20.00 | 0.76 | 1402/12/28 | 201 | 6.108 Million | 14.47 billion | 47,488.01 | 2,640 | 2,647 | 2,630 | 2,694 | - | - | - | - | 465.706 Thousand billion | 1.574 billion | 768.809 Million | 195.511 Million | 1.054 billion | -285,243,229 | 763.948 Million | -201,493,856 | -2.58 | -1.82 | 0.68 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 2,525 | 57.00 | 2.31 | 2,520 | 52.00 | 2.11 | 1402/12/28 | 219 | 14.401 Million | 34.28 billion | 37,248.87 | 2,468 | 2,426 | 2,426 | 2,548 | - | - | - | - | 109.618 Thousand billion | 1.14 billion | 1.087 billion | 46 Million | 1.014 billion | 73.485 Million | 119.43 Million | 17.099 Million | 7.37 | 1.71 | 1.06 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million | ||
وسینا |
بانک سینا |
سهام | بورس | 2,336 | 68.00 | 3.00 | 2,274 | 6.00 | 0.26 | 1402/12/28 | 153 | 2.92 Million | 10.29 billion | 21,944.47 | 2,268 | 2,268 | 2,268 | 2,367 | - | - | - | - | 88.463 Thousand billion | 927.819 Million | 898.064 Million | 25.384 Million | 836.859 Million | 61.204 Million | 115.575 Million | 20.399 Million | 4.46 | 1.49 | 0.79 | 233,893 | 2.629 Million | 2.527 Million | 336,397 | ||
وپست |
پست بانک ایران |
سهام | بورس | 7,970 | 90.00 | 1.14 | 7,910 | 30.00 | 0.38 | 1402/12/28 | 105 | 1.109 Million | 9.13 billion | 14,960.57 | 7,880 | 7,880 | 7,830 | 8,030 | - | - | - | - | 134.897 Thousand billion | 936.482 Million | 884.306 Million | 16.391 Million | 806.83 Million | 77.476 Million | 117.789 Million | 38.036 Million | 3.41 | 1.67 | 1.11 | 43,017 | 1.066 Million | 973,454 | 135,753 | ||
همراه |
ارتباطات سیار |
سهام | بورس | 4,143 | 99.00 | 2.45 | 4,063 | 19.00 | 0.47 | 1402/12/28 | 120 | 902,028 | 3.83 billion | 15,113.12 | 4,044 | 4,050 | 4,050 | 4,145 | - | - | - | - | 381.954 Thousand billion | 1.073 billion | 842.793 Million | 75.2 Million | 711.028 Million | 131.765 Million | 473.918 Million | 54.405 Million | 6.66 | 2.75 | 0.76 | 884,806 | - | 834,806 | 50,000 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 3,470 | 87.00 | 2.57 | 3,405 | 22.00 | 0.65 | 1402/12/28 | 160 | 3.583 Million | 12.51 billion | 36,026.79 | 3,383 | 3,398 | 3,368 | 3,476 | - | - | - | - | 174.75 Thousand billion | 877.635 Million | 807.591 Million | 35 Million | 707.385 Million | 100.207 Million | 114.11 Million | 41.91 Million | 4.06 | 1.7 | 1.49 | 36,309 | 3.434 Million | 2.705 Million | 765,115 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 152,000 | 2,040.00 | 1.36 | 150,160 | 200.00 | 0.13 | 1402/12/28 | 548 | 264,813 | 39.64 billion | 763.71 | 149,960 | 151,000 | 150,000 | 152,400 | - | - | - | - | 1345.32 Thousand billion | 1.966 billion | 769.897 Million | 9 Million | 604.247 Million | 165.651 Million | 1.16 billion | 179.762 Million | 7.52 | 8.16 | 1.16 | 57,030 | 207,382 | 214,203 | 50,209 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 12,240 | 350.00 | 2.94 | 12,130 | 240.00 | 2.02 | 1402/12/28 | 499 | 4.58 Million | 54.21 billion | 4,996.59 | 11,890 | 12,090 | 12,010 | 12,360 | - | - | - | - | 682.274 Thousand billion | 1.289 billion | 682.646 Million | 57.722 Million | 588.579 Million | 94.067 Million | 220.264 Million | 198.52 Million | 3.53 | 7.44 | 3.18 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | ||
کگل |
گل گهر |
سهام | بورس | 4,507 | 583.00 | 11.45 | 5,090 | 0.00 | 0.00 | 1402/12/28 | 348 | 7.629 Million | 37.89 billion | 29,734.23 | 5,090 | 4,507 | 4,507 | 4,507 | - | - | - | - | 1627.56 Thousand billion | 2.26 billion | 1.074 billion | 330 Million | 579.92 Million | 493.967 Million | 688.404 Million | 194.453 Million | 8.64 | 3.4 | 2.44 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 6,850 | 290.00 | 4.42 | 6,840 | 280.00 | 4.27 | 1402/12/28 | 2,991 | 35.564 Million | 259.1 billion | 17,328.25 | 6,560 | 6,750 | 6,740 | 6,900 | - | - | - | - | 4374 Thousand billion | 5.861 billion | 1.858 billion | 600 Million | 525.732 Million | 1.332 billion | 35.133 Million | 5.327 billion | 8.06 | 4 | 4.39 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 5,730 | 260.00 | 4.75 | 5,660 | 190.00 | 3.47 | 1402/12/28 | 4,154 | 51.037 Million | 392.77 billion | 10,739.44 | 5,470 | 5,510 | 5,490 | 5,750 | - | - | - | - | 1747.9 Thousand billion | 2.587 billion | 1.207 billion | 227 Million | 486.711 Million | 720.108 Million | 44.08 Million | 2.089 billion | 5.02 | 2.92 | 0.57 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 4,430 | 9.00 | 0.20 | 4,452 | 31.00 | 0.70 | 1402/12/22 | 841 | 17.57 Million | 70.87 billion | 30,024.23 | 4,421 | 4,420 | 4,383 | 4,590 | - | - | - | - | 285.367 Thousand billion | 781.839 Million | 474.246 Million | 70.776 Million | 466.746 Million | 7.5 Million | 560.356 Million | -46,258,225 | -6.81 | 42.01 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 3,900 | 52.00 | 1.35 | 3,870 | 22.00 | 0.57 | 1402/12/28 | 347 | 7.48 Million | 28.42 billion | 14,873.91 | 3,848 | 3,850 | 3,850 | 3,917 | - | - | - | - | 720.1 Thousand billion | 1.171 billion | 739.562 Million | 190 Million | 434.75 Million | 304.812 Million | 702.673 Million | 101.828 Million | 7.22 | 2.41 | 1.05 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 11,270 | 20.00 | 0.18 | 11,230 | 60.00 | 0.53 | 1402/12/23 | 218 | 1.267 Million | 14.22 billion | 5,706.53 | 11,290 | 11,180 | 11,090 | 11,290 | - | - | - | - | 5482.4 Thousand billion | 5.958 billion | 1.607 billion | 489.5 Million | 392.452 Million | 1.214 billion | 553.948 Million | 656.683 Million | 8.37 | 4.53 | 9.92 | 565,005 | 679,810 | 676,871 | 567,944 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 11,180 | 470.00 | 4.39 | 11,120 | 410.00 | 3.83 | 1402/12/28 | 919 | 7.499 Million | 71.26 billion | 8,729.93 | 10,710 | 10,740 | 10,740 | 11,200 | - | - | - | - | 1276.248 Thousand billion | 1.881 billion | 984.097 Million | 134.342 Million | 387.132 Million | 596.965 Million | 3.032 billion | 399.913 Million | 3.74 | 2.5 | 0.49 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million | ||
اخابر |
مخابرات ایران |
سهام | بورس | 10,480 | 320.00 | 3.15 | 10,360 | 200.00 | 1.97 | 1402/12/28 | 637 | 4.502 Million | 49.45 billion | 10,541.97 | 10,160 | 10,190 | 10,190 | 10,530 | - | - | - | - | 663 Thousand billion | 935.148 Million | 361.73 Million | 60 Million | 313.548 Million | 48.183 Million | 137.094 Million | 11.032 Million | 56.34 | 12.9 | 4.53 | 2.291 Million | 2.166 Million | 4.457 Million | - | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 8,730 | 290.00 | 3.44 | 8,480 | 40.00 | 0.47 | 1402/12/28 | 34 | 95,580 | 769.66 Million | 9,498.53 | 8,440 | 8,560 | 8,380 | 8,790 | - | - | - | - | 489.958 Thousand billion | 821.188 Million | 361.723 Million | 20.238 Million | 306.337 Million | 55.386 Million | 436.006 Million | 37.492 Million | 13.73 | 9.31 | 1.18 | 20,419 | 8,720 | 29,139 | - | ||
کچاد |
چادرملو |
سهام | بورس | 4,533 | 722.00 | 13.74 | 4,440 | 815.00 | 15.51 | 1402/12/28 | 343 | 7.372 Million | 36.71 billion | 14,604.85 | 5,255 | 4,631 | 4,450 | 4,632 | - | - | - | - | 1352.07 Thousand billion | 1.746 billion | 807.42 Million | 192.5 Million | 303.378 Million | 504.042 Million | 546.726 Million | 252.913 Million | 5.69 | 2.85 | 2.63 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,198 | 35.00 | 3.01 | 1,187 | 24.00 | 2.06 | 1402/12/28 | 1,721 | 88.009 Million | 98.97 billion | 41,062.08 | 1,163 | 1,164 | 1,161 | 1,213 | - | - | - | - | 1840.515 Thousand billion | 2.245 billion | 2.091 billion | 1.636 billion | 303.31 Million | 1.788 billion | 337.979 Million | 313.281 Million | 6.2 | 1.1 | 5.75 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | ||
دانا |
بیمه دانا |
سهام | بورس | 3,425 | 113.00 | 3.19 | 3,472 | 66.00 | 1.87 | 1402/12/28 | 456 | 8.692 Million | 26.4 billion | 17,493.15 | 3,538 | 3,499 | 3,411 | 3,619 | - | - | - | - | 59.11 Thousand billion | 367.599 Million | 361.306 Million | 19.457 Million | 300.045 Million | 61.261 Million | 233.815 Million | 7.549 Million | 8.95 | 1.11 | 0.29 | 8.657 Million | - | 8.566 Million | 91,000 | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,639 | 18.00 | 1.11 | 1,624 | 3.00 | 0.19 | 1402/12/28 | 347 | 9.465 Million | 15.44 billion | 18,726.51 | 1,621 | 1,601 | 1,601 | 1,647 | - | - | - | - | 57.05 Thousand billion | 349.128 Million | 334.499 Million | 31 Million | 292.288 Million | 42.211 Million | 208.89 Million | 4.99 Million | 11.39 | 1.35 | 0.27 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,230 | 420.00 | 2.66 | 15,900 | 90.00 | 0.57 | 1402/12/28 | 427 | 2.298 Million | 34.16 billion | 6,809.92 | 15,810 | 16,170 | 15,810 | 16,230 | - | - | - | - | 1512.35 Thousand billion | 1.799 billion | 368.587 Million | 101.5 Million | 185.506 Million | 183.081 Million | 303.454 Million | 290.708 Million | 5.55 | 8.81 | 5.32 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 2,567 | 69.00 | 2.76 | 2,503 | 5.00 | 0.20 | 1402/12/28 | 248 | 6.796 Million | 16.96 billion | 15,376.41 | 2,498 | 2,500 | 2,500 | 2,588 | - | - | - | - | 1186.79 Thousand billion | 1.366 billion | 788.458 Million | 476.049 Million | 174.812 Million | 613.646 Million | 574.555 Million | 139.301 Million | 8.56 | 1.94 | 2.07 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 60,000 | 1,610.00 | 2.76 | 59,040 | 650.00 | 1.11 | 1402/12/28 | 525 | 411,441 | 24.07 billion | 1,410.9 | 58,390 | 59,400 | 58,600 | 60,100 | - | - | - | - | 837.323 Thousand billion | 1.018 billion | 292.447 Million | 14.35 Million | 171.085 Million | 121.361 Million | 512.281 Million | 127.991 Million | 6.62 | 6.98 | 1.65 | 302,671 | 106,646 | 205,584 | 203,733 | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 161,750 | 4,620.00 | 2.94 | 160,000 | 2,870.00 | 1.83 | 1402/12/28 | 292 | 128,626 | 18.9 billion | 758.44 | 157,130 | 160,000 | 158,070 | 162,590 | - | - | - | - | 879.78 Thousand billion | 1.129 billion | 635.83 Million | 6 Million | 169.07 Million | 466.761 Million | 331.735 Million | 191.83 Million | 5 | 2.06 | 2.89 | 36,468 | 91,048 | 93,580 | 33,936 | ||
البرز |
بیمه البرز |
سهام | بورس | 2,610 | 42.00 | 1.64 | 2,606 | 38.00 | 1.48 | 1402/12/28 | 43 | 5.754 Million | 14.63 billion | 55,535.79 | 2,568 | 2,610 | 2,582 | 2,631 | - | - | - | - | 116.656 Thousand billion | 287.757 Million | 232.793 Million | 35 Million | 167.881 Million | 64.912 Million | 119.696 Million | 22.378 Million | 5.36 | 1.85 | 1 | 179,270 | 5.575 Million | 3.754 Million | 2 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 11,360 | 220.00 | 1.97 | 11,170 | 30.00 | 0.27 | 1402/12/28 | 113 | 988,096 | 11.68 billion | 10,485.43 | 11,140 | 11,230 | 11,080 | 11,440 | - | - | - | - | 376.32 Thousand billion | 522.294 Million | 284.694 Million | 32 Million | 164.854 Million | 119.841 Million | 334.317 Million | 76.125 Million | 4.7 | 2.98 | 1.07 | 127,386 | 860,710 | 759,513 | 228,583 | ||
جم |
پتروشیمی جم |
سهام | بورس | 51,000 | 680.00 | 1.35 | 50,340 | 20.00 | 0.04 | 1402/12/28 | 42 | 192,759 | 8.96 billion | 2,631.09 | 50,320 | 51,830 | 50,000 | 51,830 | - | - | - | - | 830.16 Thousand billion | 1.067 billion | 240.577 Million | 18 Million | 160.972 Million | 79.605 Million | 398.963 Million | 89.498 Million | 10.12 | 11.38 | 2.27 | 129,227 | 63,532 | 136,283 | 56,476 | ||
وامید |
سر. امید |
سهام | بورس | 16,500 | 750.00 | 4.76 | 16,130 | 380.00 | 2.41 | 1402/12/28 | 178 | 2.584 Million | 38.87 billion | 24,930.13 | 15,750 | 15,970 | 15,840 | 16,520 | - | - | - | - | 1456.636 Thousand billion | 1.718 billion | 497.954 Million | 96.98 Million | 154.086 Million | 343.868 Million | 210.011 Million | 206.098 Million | 7.59 | 4.55 | 7.45 | 271,765 | 2.13 Million | 90,027 | 2.312 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 4,509 | 186.00 | 4.30 | 4,473 | 150.00 | 3.47 | 1402/12/28 | 4,427 | 69.349 Million | 399.81 billion | 17,835.74 | 4,323 | 4,331 | 4,331 | 4,545 | - | - | - | - | 148.134 Thousand billion | 304.333 Million | 196.409 Million | 25.673 Million | 140.391 Million | 56.019 Million | 202.748 Million | 24.154 Million | 6.79 | 2.93 | 0.81 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
وآفری |
بیمه کارآفرین |
سهام | بورس | 3,470 | 154.00 | 4.64 | 3,316 | 0.00 | 0.00 | 1402/12/28 | 92 | 2.643 Million | 11.54 billion | 29,549.5 | 3,316 | 3,325 | 3,325 | 3,470 | - | - | - | - | 52.572 Thousand billion | 182.103 Million | 153.534 Million | 12 Million | 132.363 Million | 21.171 Million | 42.461 Million | 6.846 Million | 7.27 | 2.35 | 1.17 | 225,999 | 2.417 Million | 1.819 Million | 823,855 | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 22,560 | 1,070.00 | 4.98 | 22,200 | 710.00 | 3.30 | 1402/12/28 | 18 | 14,753 | 281.78 Million | 14,279.66 | 21,490 | 21,790 | 21,260 | 22,560 | - | - | - | - | 371.475 Thousand billion | 564.038 Million | 169.373 Million | 19.5 Million | 131.138 Million | 38.235 Million | 123.58 Million | 35.652 Million | 12.14 | 11.32 | 3.5 | 4,939 | 4,725 | 9,664 | - | ||
شراز |
پالایش نفت شیراز |
سهام | بورس | 12,980 | 430.00 | 3.43 | 12,620 | 70.00 | 0.56 | 1402/12/28 | 144 | 763,144 | 9.34 billion | 3,091.97 | 12,550 | 12,770 | 12,770 | 13,100 | - | - | - | - | 134.09 Thousand billion | 267.199 Million | 179.682 Million | 11 Million | 128.379 Million | 51.303 Million | 531.227 Million | 34.492 Million | 4.02 | 2.71 | 0.26 | 289,674 | 473,470 | 763,144 | - | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 19,230 | 910.00 | 4.97 | 18,500 | 180.00 | 0.98 | 1402/12/28 | 26 | 115,828 | 2.15 billion | 5,172.1 | 18,320 | 18,340 | 18,210 | 19,230 | - | - | - | - | 365.6 Thousand billion | 497.352 Million | 171.316 Million | 20 Million | 127.352 Million | 43.964 Million | 561.739 Million | 31.621 Million | 11.7 | 8.42 | 0.66 | 115,828 | - | 115,828 | - | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 4,413 | 332.00 | 7.00 | 4,745 | 0.00 | 0.00 | 1402/12/28 | 1,279 | 39.809 Million | 147.92 billion | 16,330.03 | 4,745 | 4,413 | 4,413 | 4,413 | - | - | - | - | 48.308 Thousand billion | 199.95 Million | 145.108 Million | 13 Million | 126.366 Million | 18.742 Million | 86.69 Million | 2.238 Million | 33.93 | 4.05 | 0.88 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 12,490 | 180.00 | 1.46 | 12,590 | 280.00 | 2.27 | 1402/12/28 | 214 | 1.041 Million | 12.58 billion | 6,731.3 | 12,310 | 12,400 | 12,330 | 13,000 | - | - | - | - | 362.1 Thousand billion | 502.714 Million | 239.193 Million | 30 Million | 125.014 Million | 114.179 Million | 938.664 Million | 76.917 Million | 4.91 | 3.31 | 0.4 | 334,896 | 665,485 | 814,134 | 186,247 | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 16,050 | 360.00 | 2.29 | 15,730 | 40.00 | 0.25 | 1402/12/12 | 237 | 1.492 Million | 23.5 billion | 4,580.06 | 15,690 | 15,850 | 15,600 | 16,090 | - | - | - | - | 377.28 Thousand billion | 498.894 Million | 184.961 Million | 24 Million | 121.374 Million | 63.587 Million | 165.533 Million | 46.916 Million | 8.06 | 5.94 | 2.28 | 44,717 | 1.447 Million | 589,628 | 902,411 | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 5,400 | 220.00 | 4.25 | 5,260 | 80.00 | 1.54 | 1402/12/28 | 177 | 1.325 Million | 6.63 billion | 8,373.38 | 5,180 | 5,200 | 5,200 | 5,440 | - | - | - | - | 153.852 Thousand billion | 278.945 Million | 161.675 Million | 30.95 Million | 116.148 Million | 45.527 Million | 95.2 Million | 24.687 Million | 6.59 | 3.58 | 1.71 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | ||
ما |
بیمه ما |
سهام | بورس | 3,095 | 16.00 | 0.52 | 3,082 | 3.00 | 0.10 | 1402/12/28 | 28 | 338,098 | 1.32 billion | 7,125.82 | 3,079 | 3,090 | 3,090 | 3,150 | - | - | - | - | 31.584 Thousand billion | 138.129 Million | 123.61 Million | 8 Million | 107.309 Million | 16.301 Million | 44.635 Million | 5.794 Million | 5.32 | 1.89 | 0.69 | 279,598 | 58,500 | 338,098 | - | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 3,243 | 59.00 | 1.85 | 3,228 | 44.00 | 1.38 | 1402/12/28 | 1,055 | 18.398 Million | 52.03 billion | 16,412.49 | 3,184 | 3,161 | 3,161 | 3,280 | - | - | - | - | 1102.92 Thousand billion | 1.363 billion | 692.203 Million | 275 Million | 103.716 Million | 588.487 Million | 1.996 billion | 236.838 Million | 5.32 | 2.14 | 0.63 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 26,080 | 220.00 | 0.85 | 25,880 | 20.00 | 0.08 | 1402/12/28 | 159 | 633,222 | 15.28 billion | 8,003.58 | 25,860 | 25,860 | 25,860 | 26,180 | - | - | - | - | 368.271 Thousand billion | 500.689 Million | 286.1 Million | 15.3 Million | 103.348 Million | 182.751 Million | 198.917 Million | 76.795 Million | 5.16 | 2.17 | 1.99 | 266,713 | 366,509 | 442,463 | 190,759 | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 7,580 | 280.00 | 3.84 | 7,380 | 80.00 | 1.10 | 1402/12/28 | 106 | 398,591 | 2.89 billion | 6,423.97 | 7,300 | 7,400 | 7,360 | 7,630 | - | - | - | - | 145.8 Thousand billion | 245.879 Million | 133.461 Million | 20 Million | 98.279 Million | 35.182 Million | 209.417 Million | 26.927 Million | 5.48 | 4.2 | 0.7 | 156,263 | 241,835 | 398,098 | - | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 2,333 | 81.00 | 3.60 | 2,289 | 37.00 | 1.64 | 1402/12/28 | 652 | 16.157 Million | 39.73 billion | 17,386.53 | 2,252 | 2,263 | 2,263 | 2,350 | - | - | - | - | 127.541 Thousand billion | 211.771 Million | 155.49 Million | 52.164 Million | 92.368 Million | 63.122 Million | 142.588 Million | 18.147 Million | 6.58 | 1.89 | 0.84 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million | ||
شسپا |
نفت سپاهان |
سهام | بورس | 4,749 | 102.00 | 2.19 | 4,656 | 9.00 | 0.19 | 1402/12/28 | 343 | 4.642 Million | 21.43 billion | 13,242.84 | 4,647 | 4,612 | 4,612 | 4,750 | - | - | - | - | 258.776 Thousand billion | 350.687 Million | 190.181 Million | 56 Million | 89.951 Million | 100.23 Million | 208.081 Million | 45.016 Million | 5.79 | 2.6 | 1.25 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 2,899 | 61.00 | 2.06 | 2,944 | 16.00 | 0.54 | 1402/12/22 | 249 | 5.428 Million | 14.84 billion | 27,322.57 | 2,960 | 2,970 | 2,871 | 3,033 | - | - | - | - | 99.853 Thousand billion | 195.112 Million | 151.717 Million | 36.403 Million | 87.942 Million | 63.775 Million | 45.521 Million | 13.957 Million | 7.68 | 1.68 | 2.35 | 2.136 Million | 3.214 Million | 5.35 Million | - | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 3,389 | 139.00 | 4.28 | 3,373 | 123.00 | 3.78 | 1402/12/28 | 333 | 4.821 Million | 23.41 billion | 22,447.84 | 3,250 | 3,320 | 3,320 | 3,477 | - | - | - | - | 933.853 Thousand billion | 1.097 billion | 482.532 Million | 192.428 Million | 85.397 Million | 397.134 Million | 144.802 Million | 143.998 Million | 7.03 | 2.55 | 6.99 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million | ||
ملت |
بیمه ملت |
سهام | بورس | 2,530 | 20.00 | 0.80 | 2,510 | 0.00 | 0.00 | 1402/12/28 | 97 | 3.94 Million | 9.55 billion | 19,757.85 | 2,510 | 2,660 | 2,481 | 2,660 | - | - | - | - | 74.65 Thousand billion | 158.218 Million | 119.049 Million | 30.657 Million | 81.269 Million | 37.781 Million | 36.709 Million | 3.68 Million | 20.91 | 2.04 | 2.1 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 31,840 | 370.00 | 1.15 | 31,990 | 220.00 | 0.68 | 1402/12/28 | 154 | 250,151 | 6.99 billion | 2,790.5 | 32,210 | 32,000 | 31,440 | 32,490 | - | - | - | - | 224.663 Thousand billion | 336.394 Million | 111.961 Million | 8.064 Million | 78.427 Million | 33.535 Million | 272.171 Million | 31.078 Million | 8.31 | 7.69 | 0.95 | 138,472 | 111,679 | 120,572 | 129,579 | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 5,690 | 60.00 | 1.07 | 5,630 | 0.00 | 0.00 | 1402/12/28 | 65 | 600,814 | 3.45 billion | 5,646.3 | 5,630 | 5,590 | 5,550 | 5,720 | - | - | - | - | 284.5 Thousand billion | 357.122 Million | 160.973 Million | 37.965 Million | 75.622 Million | 85.35 Million | 162.887 Million | 35.815 Million | 7.86 | 3.3 | 1.73 | 127,866 | 472,948 | 256,224 | 344,590 | ||
صبا |
سر. صبا تامین |
سهام | بورس | 3,087 | 82.00 | 2.73 | 3,019 | 14.00 | 0.47 | 1402/12/28 | 188 | 5.068 Million | 15.44 billion | 13,936.51 | 3,005 | 2,999 | 2,999 | 3,089 | - | - | - | - | 350.865 Thousand billion | 419.862 Million | 238.058 Million | 115 Million | 72.677 Million | 165.38 Million | 89.777 Million | 81.439 Million | 4.26 | 2.1 | 3.87 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million | ||
فخاس |
فولادخراسان |
سهام | بورس | 4,485 | 12.00 | 0.27 | 4,471 | 2.00 | 0.04 | 1402/12/28 | 348 | 2.275 Million | 29.82 billion | 9,362.37 | 4,473 | 4,469 | 4,430 | 4,549 | - | - | - | - | 300.84 Thousand billion | 376.484 Million | 182.644 Million | 23 Million | 72.456 Million | 110.188 Million | 158.305 Million | 45.428 Million | 6.69 | 2.76 | 1.92 | 347,310 | 1.927 Million | 1.963 Million | 312,129 | ||
شبهرن |
نفت بهران |
سهام | بورس | 15,400 | 6,850.00 | 30.79 | 15,040 | 7,210.00 | 32.40 | 1402/12/28 | 130 | 400,990 | 8.25 billion | 3,992.01 | 22,250 | 15,800 | 15,150 | 15,800 | - | - | - | - | 245.095 Thousand billion | 342.928 Million | 117.281 Million | 11.95 Million | 72.208 Million | 45.073 Million | 203.85 Million | 38.708 Million | 6.99 | 6.01 | 1.33 | 175,569 | 224,950 | 400,519 | - | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 2,196 | 143.00 | 6.97 | 2,184 | 131.00 | 6.38 | 1402/12/28 | 89 | 1.46 Million | 3.29 billion | 43,528.73 | 2,053 | 2,056 | 2,056 | 2,196 | - | - | - | - | 66.139 Thousand billion | 144.126 Million | 111.162 Million | 29.5 Million | 67.686 Million | 43.477 Million | 187.47 Million | 6.856 Million | 11.15 | 1.76 | 0.41 | 1.46 Million | - | 1.46 Million | - | ||
دعبید |
دارو عبیدی |
سهام | بورس | 15,320 | 30.00 | 0.20 | 15,320 | 30.00 | 0.20 | 1402/12/28 | 228 | 2.418 Million | 37.9 billion | 7,674.76 | 15,290 | 15,470 | 15,030 | 15,580 | - | - | - | - | 383 Thousand billion | 448.615 Million | 113.372 Million | 25 Million | 65.615 Million | 47.757 Million | 66.351 Million | 21.163 Million | 18.11 | 8.02 | 5.77 | 1.495 Million | 922,836 | 2.024 Million | 394,490 | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 50,430 | 1,510.00 | 3.09 | 49,080 | 160.00 | 0.33 | 1402/12/28 | 109 | 153,621 | 6.94 billion | 1,755.15 | 48,920 | 50,250 | 49,530 | 50,450 | - | - | - | - | 270.24 Thousand billion | 358.581 Million | 102.668 Million | 6 Million | 64.101 Million | 38.567 Million | 132.168 Million | 40.293 Million | 7.31 | 7.64 | 2.23 | 7,183 | 146,438 | 153,621 | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 4,409 | 160.00 | 3.77 | 4,322 | 73.00 | 1.72 | 1402/12/28 | 520 | 6.33 Million | 27.59 billion | 11,648.34 | 4,249 | 4,299 | 4,231 | 4,409 | - | - | - | - | 104.52 Thousand billion | 166.119 Million | 98.911 Million | 24 Million | 62.391 Million | 36.52 Million | 64.041 Million | 17.597 Million | 5.89 | 2.84 | 1.62 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 20,410 | 390.00 | 1.95 | 20,120 | 100.00 | 0.50 | 1402/12/28 | 156 | 782,677 | 13.99 billion | 2,465.49 | 20,020 | 20,210 | 20,020 | 20,480 | - | - | - | - | 189.095 Thousand billion | 274.703 Million | 144.217 Million | 10.588 Million | 61.681 Million | 82.536 Million | 79.244 Million | 32.531 Million | 6.55 | 2.58 | 2.69 | 171,968 | 610,709 | 718,150 | 64,527 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 28,440 | 280.00 | 0.99 | 28,180 | 20.00 | 0.07 | 1402/12/28 | 145 | 302,361 | 8.7 billion | 2,806.63 | 28,160 | 28,700 | 28,070 | 28,700 | - | - | - | - | 316.03 Thousand billion | 371.517 Million | 86.646 Million | 11 Million | 61.537 Million | 25.109 Million | 50.784 Million | 49.157 Million | 6.31 | 12.35 | 6.1 | 46,317 | 256,044 | 147,584 | 154,777 | ||
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
سهام | بورس | 14,050 | 660.00 | 4.93 | 14,040 | 650.00 | 4.85 | 1402/12/28 | 348 | 2.179 Million | 29.5 billion | 13,488.31 | 13,390 | 13,560 | 13,560 | 14,050 | - | - | - | - | 519.846 Thousand billion | 597.557 Million | 176.586 Million | 38.365 Million | 58.912 Million | 117.673 Million | 79.95 Million | 75.748 Million | 7.11 | 4.58 | 6.74 | 73,858 | 2.102 Million | 607,303 | 1.569 Million | ||
حفاری |
حفاری شمال |
سهام | بورس | 7,130 | 190.00 | 2.74 | 7,000 | 60.00 | 0.86 | 1402/12/28 | 164 | 2.441 Million | 17.14 billion | 6,766.57 | 6,940 | 6,990 | 6,940 | 7,130 | - | - | - | - | 63.36 Thousand billion | 121.553 Million | 100.52 Million | 9 Million | 58.553 Million | 41.967 Million | 39.708 Million | 14.259 Million | 4.42 | 1.5 | 1.59 | 1.136 Million | 1.304 Million | 2.441 Million | - | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | 1 | 5,500 | 5.07 Million | 5,500 | 970 | 922 | - | - | - | - | - | - | 182.914 Thousand billion | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 6,300 | 200.00 | 3.28 | 6,110 | 10.00 | 0.16 | 1402/12/28 | 35 | 84,577 | 505.24 Million | 9,280.59 | 6,100 | 6,300 | 6,120 | 6,300 | - | - | - | - | 291.36 Thousand billion | 349.73 Million | 131.513 Million | 48 Million | 56.45 Million | 75.062 Million | 88.389 Million | 20.135 Million | 14.57 | 3.91 | 3.32 | 83,727 | - | 83,727 | - | ||
تایرا |
تراکتورسازی |
سهام | بورس | 9,610 | 220.00 | 2.34 | 9,440 | 50.00 | 0.53 | 1402/12/28 | 79 | 398,163 | 3.76 billion | 4,397.29 | 9,390 | 9,590 | 9,500 | 9,730 | - | - | - | - | 121.472 Thousand billion | 176.886 Million | 94.018 Million | 12.8 Million | 56.054 Million | 37.965 Million | 202.243 Million | 21.685 Million | 5.57 | 3.18 | 0.6 | 274,354 | 123,809 | 398,163 | - | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 13,420 | 60.00 | 0.45 | 13,480 | 0.00 | 0.00 | 1402/12/28 | 153 | 2.29 Million | 23.37 billion | 13,085.39 | 13,480 | 13,500 | 13,390 | 13,560 | - | - | - | - | 278.495 Thousand billion | 420.613 Million | 141.748 Million | 27.25 Million | 53.555 Million | 88.193 Million | 74.857 Million | 72.641 Million | 5.06 | 4.17 | 4.91 | 402,691 | 1.886 Million | 670,986 | 1.618 Million | ||
فباهنر |
مس باهنر |
سهام | بورس | 4,898 | 199.00 | 4.23 | 4,832 | 133.00 | 2.83 | 1402/12/28 | 260 | 4.433 Million | 19.32 billion | 11,937.38 | 4,699 | 4,740 | 4,740 | 4,900 | - | - | - | - | 106.815 Thousand billion | 171.521 Million | 92.328 Million | 24.583 Million | 52.734 Million | 39.594 Million | 103.521 Million | 17.313 Million | 6.86 | 3 | 1.15 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | بورس | 6,120 | 290.00 | 4.97 | 6,070 | 240.00 | 4.12 | 1402/12/28 | 68 | 514,235 | 2.89 billion | 32,804.48 | 5,830 | 5,940 | 5,930 | 6,120 | - | - | - | - | 251.55 Thousand billion | 323.428 Million | 183.715 Million | 30 Million | 50.278 Million | 133.437 Million | 92.86 Million | 81.999 Million | 3.33 | 2.05 | 2.94 | 225,524 | 288,711 | 514,235 | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 1,963 | 47.00 | 2.45 | 1,945 | 29.00 | 1.51 | 1402/12/28 | 654 | 20.68 Million | 38.13 billion | 30,373.81 | 1,916 | 1,931 | 1,919 | 1,970 | - | - | - | - | 184.5 Thousand billion | 243.725 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 9.24 | 1.24 | 9.97 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 7,920 | 30.00 | 0.38 | 7,890 | 0.00 | 0.00 | 1402/12/28 | 60 | 423,328 | 3.18 billion | 6,254.56 | 7,890 | 7,890 | 7,850 | 8,230 | - | - | - | - | 295.929 Thousand billion | 359.211 Million | 96.116 Million | 12.771 Million | 49.134 Million | 46.982 Million | 50.339 Million | 33.343 Million | 9.31 | 6.6 | 6.16 | 255,240 | 168,088 | 422,038 | 1,290 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 17,670 | 240.00 | 1.38 | 17,550 | 120.00 | 0.69 | 1402/12/28 | 64 | 252,332 | 4.42 billion | 13,737.64 | 17,430 | 17,650 | 17,500 | 18,000 | - | - | - | - | 711.844 Thousand billion | 760.776 Million | 167.458 Million | 40.77 Million | 45.262 Million | 122.195 Million | 118.086 Million | 108.791 Million | 6.58 | 5.86 | 6.06 | 36,536 | 215,796 | 147,826 | 104,506 | ||
دارو |
کارخانجات داروپخش |
سهام | بورس | 24,480 | 10.00 | 0.04 | 24,480 | 10.00 | 0.04 | 1402/12/28 | 47 | 24,249 | 655.21 Million | 4,506.88 | 24,490 | 24,770 | 24,430 | 24,770 | - | - | - | - | 71.214 Thousand billion | 108.081 Million | 53.738 Million | 2.6 Million | 44.407 Million | 9.331 Million | 42.173 Million | 8.585 Million | 7.41 | 6.82 | 1.51 | 24,249 | - | 20,767 | 3,482 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 35,800 | 930.00 | 2.67 | 35,170 | 300.00 | 0.86 | 1402/12/28 | 378 | 4.97 Million | 174.46 billion | 3,767.31 | 34,870 | 35,900 | 35,140 | 35,900 | - | - | - | - | 1421.55 Thousand billion | 1.467 billion | 470.581 Million | 40.5 Million | 42.808 Million | 427.773 Million | 312.849 Million | 307.637 Million | 4.63 | 3.33 | 4.55 | 142,749 | 4.827 Million | 363,431 | 4.607 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 24,290 | 940.00 | 4.03 | 24,070 | 720.00 | 3.08 | 1402/12/28 | 326 | 1.609 Million | 35.13 billion | 15,530.93 | 23,350 | 23,350 | 23,350 | 24,350 | - | - | - | - | 1569.6 Thousand billion | 1.775 billion | 483.877 Million | 72 Million | 42.248 Million | 441.629 Million | 273.93 Million | 263.483 Million | 6.58 | 3.92 | 6.33 | 719,907 | 887,837 | 1.04 Million | 567,526 | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 1,930 | 21.00 | 1.08 | 1,936 | 15.00 | 0.77 | 1402/12/21 | 322 | 7.961 Million | 15.75 billion | 46,451.7 | 1,951 | 1,960 | 1,923 | 1,960 | - | - | - | - | 59.13 Thousand billion | 100.307 Million | 110.912 Million | 30 Million | 42.227 Million | 68.685 Million | 43.653 Million | 27.505 Million | 2.11 | 0.85 | 1.33 | 7.683 Million | - | 7.683 Million | - | ||
شنفت |
نفت پارس |
سهام | بورس | 7,460 | 200.00 | 2.75 | 7,320 | 60.00 | 0.83 | 1402/12/28 | 118 | 848,510 | 6.74 billion | 7,858.64 | 7,260 | 7,450 | 7,310 | 7,610 | - | - | - | - | 158.4 Thousand billion | 209.9 Million | 84.455 Million | 20 Million | 41.54 Million | 42.914 Million | 113.12 Million | 27.174 Million | 6.2 | 3.92 | 1.49 | 178,221 | 670,289 | 723,940 | 124,570 | ||
ونیکی |
سر. ملی |
سهام | بورس | 7,730 | 30.00 | 0.39 | 7,700 | 0.00 | 0.00 | 1402/12/28 | 421 | 15.565 Million | 111.94 billion | 9,781.2 | 7,700 | 7,700 | 7,560 | 7,790 | - | - | - | - | 251.65 Thousand billion | 309.54 Million | 140.766 Million | 35 Million | 40.04 Million | 100.726 Million | 44.66 Million | 40.039 Million | 6.73 | 2.68 | 6.03 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 21,470 | 1,020.00 | 4.99 | 21,410 | 960.00 | 4.69 | 1402/12/28 | 43 | 36,087 | 1.44 billion | 6,265.01 | 20,450 | 20,510 | 20,510 | 21,470 | - | - | - | - | 101.515 Thousand billion | 147.813 Million | 59.492 Million | 2.527 Million | 39.628 Million | 19.863 Million | 90.751 Million | 16.197 Million | 6.68 | 5.45 | 1.19 | 35,587 | - | 28,713 | 6,874 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 2,981 | 94.00 | 3.26 | 2,972 | 85.00 | 2.94 | 1402/12/28 | 1,287 | 19.543 Million | 58.74 billion | 18,150.89 | 2,887 | 2,931 | 2,920 | 2,997 | - | - | - | - | 60.513 Thousand billion | 97.153 Million | 80.919 Million | 20.131 Million | 37.324 Million | 43.595 Million | 16.89 Million | 12.361 Million | 4.84 | 1.37 | 3.54 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,937 | 43.00 | 2.27 | 1,915 | 21.00 | 1.11 | 1402/12/28 | 303 | 12.515 Million | 22.42 billion | 35,559.14 | 1,894 | 1,929 | 1,900 | 1,959 | - | - | - | - | 241.406 Thousand billion | 293.231 Million | 231.871 Million | 134.638 Million | 35.4 Million | 196.471 Million | 26.733 Million | 45.92 Million | 5.61 | 1.31 | 9.64 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million | ||
دلر |
دارو اکسیر |
سهام | بورس | 31,320 | 440.00 | 1.42 | 30,990 | 110.00 | 0.36 | 1402/12/28 | 11 | 32,821 | 1.11 billion | 5,986.84 | 30,880 | 30,570 | 30,410 | 31,680 | - | - | - | - | 74.228 Thousand billion | 105.121 Million | 47.722 Million | 2.25 Million | 35.394 Million | 12.328 Million | 37.896 Million | 11.57 Million | 6.03 | 5.66 | 1.84 | 32,821 | - | 20,321 | 12,500 | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 22,700 | 630.00 | 2.85 | 22,980 | 910.00 | 4.12 | 1402/12/28 | 134 | 400,241 | 8.47 billion | 6,284.94 | 22,070 | 22,100 | 22,000 | 23,170 | - | - | - | - | 52.725 Thousand billion | 92.286 Million | 41.928 Million | 2.5 Million | 34.836 Million | 7.092 Million | 80.254 Million | 3.272 Million | 17.56 | 8.1 | 0.72 | 329,090 | 71,151 | 400,241 | - | ||
وپخش |
داروپخش |
سهام | بورس | 17,170 | 90.00 | 0.52 | 17,170 | 90.00 | 0.52 | 1402/12/28 | 44 | 48,890 | 882.71 Million | 4,661.59 | 17,260 | 16,980 | 16,920 | 17,330 | - | - | - | - | 152.376 Thousand billion | 178.508 Million | 48.421 Million | 3.55 Million | 34.28 Million | 14.141 Million | 25.242 Million | 25.141 Million | 5.74 | 10.2 | 5.71 | 48,890 | - | 48,890 | - | ||
سپید |
سپید ماکیان |
سهام | بورس | 8,090 | 60.00 | 0.75 | 8,080 | 50.00 | 0.62 | 1402/12/28 | 410 | 2.146 Million | 17.57 billion | 7,007.06 | 8,030 | 8,040 | 7,800 | 8,190 | - | - | - | - | 72.99 Thousand billion | 106.152 Million | 52.569 Million | 3 Million | 33.432 Million | 19.137 Million | 99.724 Million | 7.159 Million | 10.16 | 3.8 | 0.73 | 1.491 Million | 624,344 | 1.686 Million | 429,530 | ||
ولساپا |
رایان سایپا |
سهام | بورس | 1,194 | 45.00 | 3.92 | 1,187 | 38.00 | 3.31 | 1402/12/28 | 309 | 8.62 Million | 9.72 billion | 47,518 | 1,149 | 1,148 | 1,145 | 1,217 | - | - | - | - | 22.161 Thousand billion | 56.06 Million | 54.996 Million | 14.54 Million | 32.761 Million | 22.235 Million | 10.106 Million | 2.56 Million | 9.1 | 1.05 | 2.31 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 137,000 | 1,710.00 | 1.26 | 135,300 | 10.00 | 0.01 | 1402/12/28 | 71 | 31,722 | 4.16 billion | 42 | 135,290 | 137,490 | 135,590 | 137,490 | - | - | - | - | 231.346 Thousand billion | 274.63 Million | 72.099 Million | 1.79 Million | 32.437 Million | 39.662 Million | 66.858 Million | 32.26 Million | 7.51 | 6.11 | 3.62 | 25,428 | 6,294 | 31,722 | - | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,831 | 55.00 | 3.10 | 1,809 | 33.00 | 1.86 | 1402/12/28 | 353 | 12.522 Million | 21.02 billion | 37,509.01 | 1,776 | 1,770 | 1,770 | 1,834 | - | - | - | - | 34.651 Thousand billion | 69.417 Million | 58.243 Million | 20.638 Million | 32.083 Million | 26.16 Million | 26.134 Million | 3.165 Million | 11.8 | 1.43 | 1.43 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 13,420 | 470.00 | 3.38 | 13,770 | 120.00 | 0.86 | 1402/12/28 | 76 | 106,987 | 1.39 billion | 3,803.7 | 13,890 | 13,200 | 13,200 | 13,790 | - | - | - | - | 259.2 Thousand billion | 306.183 Million | 75.112 Million | 20 Million | 30.783 Million | 44.329 Million | 19.269 Million | 12.855 Million | 21.42 | 6.21 | 14.29 | 61,243 | 45,744 | 106,987 | - | ||
قرن |
پدیده شیمی قرن |
سهام | بورس | 12,600 | 460.00 | 3.79 | 12,770 | 630.00 | 5.19 | 1402/12/28 | 44 | 178,733 | 1.86 billion | 8,091.12 | 12,140 | 12,480 | 12,480 | 12,830 | - | - | - | - | 62.28 Thousand billion | 107.147 Million | 42.861 Million | 6 Million | 30.527 Million | 12.334 Million | 49.66 Million | 8.604 Million | 8.91 | 6.21 | 1.54 | 14,611 | 164,122 | 178,733 | - | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 5,178 | 270.00 | 5.50 | 5,206 | 298.00 | 6.07 | 1402/12/26 | 254 | 1.963 Million | 9.41 billion | 17,298.37 | 4,908 | 5,040 | 5,030 | 5,251 | - | - | - | - | 260.465 Thousand billion | 313.805 Million | 115.508 Million | 54.434 Million | 30.424 Million | 85.084 Million | 86.988 Million | 33.032 Million | 8.58 | 3.33 | 3.26 | 584,484 | 1.368 Million | 1.952 Million | - | ||
خپویش |
سازه پویش |
سهام | بورس | 17,860 | 280.00 | 1.59 | 17,930 | 350.00 | 1.99 | 1402/12/28 | 103 | 396,035 | 7.01 billion | 3,648.2 | 17,580 | 18,080 | 17,700 | 18,080 | - | - | - | - | 31.383 Thousand billion | 60.966 Million | 36.749 Million | 1.764 Million | 29.336 Million | 7.413 Million | 45.82 Million | 6.163 Million | 5.13 | 4.27 | 0.69 | 331,430 | 64,000 | 395,430 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 8,450 | 190.00 | 2.30 | 8,320 | 60.00 | 0.73 | 1402/12/28 | 53 | 646,387 | 5.4 billion | 13,651.76 | 8,260 | 8,230 | 8,230 | 8,510 | - | - | - | - | 564.3 Thousand billion | 589.245 Million | 119.447 Million | 31 Million | 27.645 Million | 91.802 Million | 71.45 Million | 70.426 Million | 7.97 | 6.12 | 7.86 | 554,651 | 89,736 | 632,097 | 12,290 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 76,570 | 2,240.00 | 3.01 | 76,190 | 1,860.00 | 2.50 | 1402/12/28 | 113 | 79,081 | 5.64 billion | 1,077.54 | 74,330 | 76,850 | 74,160 | 76,890 | - | - | - | - | 92.716 Thousand billion | 125.779 Million | 40.558 Million | 1.3 Million | 26.732 Million | 13.826 Million | 44.472 Million | 15.582 Million | 6.36 | 7.16 | 2.23 | 41,160 | 37,771 | 72,402 | 6,529 |