All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	3,740	53.00	1.40	3,734	59.00	1.56	1400/07/4	4,961	97.8 Million	365.2 billion	19,713.03	3,793	3,762	3,700	3,890		-	-		-	-	773.098 Thousand billion	8.265 billion	8.015 billion	207.043 Million	7.492 billion	522.481 Million	950.386 Million	151.619 Million	5.1	1.48	0.81	74.504 Million	58.865 Million	104.368 Million	29.001 Million
وبصادر	بانک صادرات ایران	سهام	بورس	2,140	21.00	0.99	2,109	10.00	0.47	1400/07/4	3,810	76.07 Million	160.4 billion	19,964.67	2,119	2,135	2,072	2,164		-	-		-	-	369.822 Thousand billion	5.488 billion	5.327 billion	175.354 Million	5.118 billion	208.822 Million	553.504 Million	116.544 Million	3.17	1.77	0.67	74.96 Million	25.051 Million	92.011 Million	8 Million
وتجارت	بانک تجارت	سهام	بورس	2,120	40.00	1.85	2,125	35.00	1.62	1400/07/4	3,649	74.29 Million	157.9 billion	20,358.94	2,160	2,169	2,115	2,169		-	-		-	-	475.843 Thousand billion	4.5 billion	4.287 billion	223.926 Million	4.025 billion	262.784 Million	553.058 Million	145.175 Million	46.2	1.82	0.87	112.892 Million	3.313 Million	107.318 Million	8.887 Million
وپاسار	بانک پاسارگاد	سهام	بورس	14,730	0.00	0.00	14,730	0.00	0.00	1400/07/4	1,289	36.68 Million	540.3 billion	28,453.92	14,730	14,730	14,720	14,770		-	-		-	-	965.11 Thousand billion	3.469 billion	2.725 billion	65.52 Million	2.504 billion	220.259 Million	372.535 Million	109.776 Million	31.95	4.38	2.59	1.586 Million	35.824 Million	4.656 Million	32.753 Million
وپارس	بانک پارسیان	سهام	بورس	2,694	35.00	1.28	2,695	34.00	1.25	1400/07/4	2,351	69.04 Million	186.1 billion	29,364.78	2,729	2,721	2,650	2,760		-	-		-	-	421.336 Thousand billion	2.673 billion	2.335 billion	156.34 Million	2.252 billion	82.55 Million	190.541 Million	-24,456,060	-17.23	5.1	2.21	48.003 Million	16.743 Million	54.903 Million	9.843 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	4,120	80.00	1.90	4,191	9.00	0.21	1400/07/4	1,102	13.69 Million	57.4 billion	12,424.94	4,200	4,300	4,110	4,300		-	-		-	-	127.514 Thousand billion	1.677 billion	1.604 billion	30.426 Million	1.55 billion	54.297 Million	162.145 Million	22.747 Million	5.61	2.35	0.79	14.82 Million	14.565 Million	25.221 Million	4.164 Million
خودرو	ایران خودرو	سهام	بورس	1,848	37.00	1.96	1,862	23.00	1.22	1400/07/4	9,315	179.25 Million	333.8 billion	19,243.52	1,885	1,912	1,830	1,912		-	-		-	-	561.684 Thousand billion	1.286 billion	700.496 Million	301.656 Million	724.498 Million	-24,002,069	775.526 Million	-145,373,538	-3.86	-23.4	0.72	283.251 Million	48.403 Million	250.915 Million	80.739 Million
رمپنا	گروه مپنا	سهام	بورس	18,110	240.00	1.34	18,670	800.00	4.48	1400/07/4	3,584	29.63 Million	553.1 billion	8,267.44	17,870	18,760	18,110	18,760		-	-		-	-	746.8 Thousand billion	1.281 billion	619.841 Million	40 Million	534.06 Million	85.781 Million	134.722 Million	20.671 Million	36.14	8.72	5.54	3.936 Million	5.913 Million	7.42 Million	2.428 Million
خساپا	سایپا	سهام	بورس	1,714	39.00	2.22	1,727	26.00	1.48	1400/07/4	8,907	228.85 Million	395.3 billion	25,693.43	1,753	1,790	1,700	1,791		-	-		-	-	337.647 Thousand billion	869.209 Million	567.66 Million	195.511 Million	531.562 Million	36.097 Million	212.705 Million	-64,347,938	-5.25	9.35	1.59	327.289 Million	27.058 Million	274.837 Million	79.51 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	10,450	100.00	0.95	10,500	50.00	0.47	1400/07/4	10,829	48.81 Million	512.6 billion	4,507.27	10,550	10,750	10,350	10,750		-	-		-	-	3076.5 Thousand billion	3.47 billion	1.224 billion	293 Million	393.486 Million	830.851 Million	984.005 Million	482.265 Million	6.38	3.7	3.13	76.179 Million	25.239 Million	66.126 Million	35.291 Million
وکار	بانک کار آفرین	سهام	بورس	2,428	25.00	1.02	2,426	27.00	1.10	1400/07/4	552	15.69 Million	38.1 billion	28,414.96	2,453	2,470	2,390	2,470		-	-		-	-	95.827 Thousand billion	482.509 Million	444.83 Million	26.843 Million	386.682 Million	58.149 Million	54.648 Million	13.254 Million	7.23	1.65	1.75	10.591 Million	3.469 Million	12.048 Million	2.013 Million
وخاور	بانک خاورمیانه	سهام	بورس	5,820	30.00	0.51	5,850	0.00	0.00	1400/07/4	197	1.35 Million	7.9 billion	6,866.12	5,850	5,760	5,760	6,000		-	-		-	-	146.25 Thousand billion	526.563 Million	421.019 Million	15 Million	380.313 Million	40.707 Million	52.136 Million	17.443 Million	8.39	3.59	2.81	878,471	4.28 Million	2.39 Million	2.768 Million
وسینا	بانک سینا	سهام	بورس	2,540	43.00	1.66	2,561	22.00	0.85	1400/07/4	452	8.42 Million	21.5 billion	18,632.83	2,583	2,592	2,501	2,634		-	-		-	-	65.008 Thousand billion	442.398 Million	413.287 Million	25.384 Million	377.389 Million	35.897 Million	53.258 Million	5.696 Million	11.41	1.81	1.22	16.943 Million	4.639 Million	15.11 Million	6.471 Million
همراه	ارتباطات سیار	سهام	بورس	9,890	50.00	0.50	9,940	0.00	0.00	1400/07/4	392	1.34 Million	13.3 billion	3,425.84	9,940	9,830	9,800	10,100		-	-		-	-	469.168 Thousand billion	836.079 Million	407.532 Million	19.2 Million	366.911 Million	40.621 Million	248.803 Million	43.414 Million	10.81	11.55	1.89	1.985 Million	420,240	1.58 Million	825,390
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	12,460	40.00	0.32	12,530	110.00	0.89	1400/07/4	2,485	22.99 Million	288 billion	9,251.52	12,420	12,460	12,310	12,770		-	-		-	-	3596.11 Thousand billion	3.952 billion	1.108 billion	287 Million	356.33 Million	751.542 Million	392.612 Million	385.818 Million	9.32	4.78	9.16	10.821 Million	8.441 Million	6.701 Million	12.561 Million
وپست	پست بانک ایران	سهام	بورس	23,920	290.00	1.20	23,920	290.00	1.20	1400/07/4	807	4.55 Million	109 billion	5,643.49	24,210	23,500	23,050	24,350		-	-		-	-	77.344 Thousand billion	386.769 Million	310.046 Million	3.233 Million	309.425 Million	620,587	36.551 Million	8.992 Million	8.6	124.63	2.12	2.806 Million	850,000	3.641 Million	15,000
حکشتی	کشتیرانی ایران	سهام	بورس	15,370	400.00	2.67	15,140	170.00	1.14	1400/07/4	3,732	16.45 Million	249 billion	4,406.63	14,970	15,550	14,700	15,550		-	-		-	-	326.418 Thousand billion	623.933 Million	344.026 Million	21.56 Million	297.515 Million	46.511 Million	29.058 Million	15.613 Million	20.91	7.02	11.23	4.573 Million	6.185 Million	8.608 Million	2.151 Million
نوری	پتروشیمی نوری	سهام	بورس	104,500	950.00	0.92	104,400	850.00	0.82	1400/07/4	4,997	2.99 Million	311.7 billion	597.52	103,550	105,800	103,220	105,990		-	-		-	-	939.6 Thousand billion	1.187 billion	416.164 Million	9 Million	247.689 Million	168.475 Million	523.581 Million	144.979 Million	31.97	5.57	1.79	5.43 Million	758,557	3.973 Million	2.215 Million
اخابر	مخابرات ایران	سهام	بورس	8,410	430.00	4.86	8,570	270.00	3.05	1400/07/4	1,615	13.57 Million	116.3 billion	8,402.74	8,840	9,000	8,400	9,040		-	-		-	-	514.2 Thousand billion	725.297 Million	289.819 Million	60 Million	211.097 Million	78.723 Million	62.885 Million	15.022 Million	34.23	6.53	8.18	5.097 Million	3.061 Million	6.819 Million	1.339 Million
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	13,500	170.00	1.24	13,570	100.00	0.73	1400/07/4	1,514	7.73 Million	104.7 billion	5,106.51	13,670	13,870	13,130	13,870		-	-		-	-	1105.955 Thousand billion	1.292 billion	298.881 Million	81.5 Million	185.798 Million	113.083 Million	156.956 Million	152.447 Million	7.25	9.78	7.05	15.884 Million	4.327 Million	6.523 Million	13.688 Million
فملی	ملی صنایع مس ایران	سهام	بورس	13,010	420.00	3.34	12,850	260.00	2.07	1400/07/4	15,821	79.88 Million	1.027 Thousand billion	5,048.86	12,590	13,000	12,680	13,030		-	-		-	-	2570 Thousand billion	2.731 billion	725.87 Million	200 Million	160.816 Million	565.054 Million	493.171 Million	320.431 Million	34.73	4.54	5.21	68.806 Million	22.709 Million	49.117 Million	42.398 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	69,080	810.00	1.19	68,470	200.00	0.29	1400/07/4	6,049	2.42 Million	165.4 billion	399.29	68,270	68,900	66,280	69,530		-	-		-	-	239.645 Thousand billion	372.598 Million	165.923 Million	3.5 Million	132.953 Million	32.97 Million	162.17 Million	29.097 Million	8.24	7.27	1.48	1.936 Million	987,869	1.922 Million	1.002 Million
خپارس	پارس خودرو	سهام	بورس	1,130	2.00	0.18	1,135	7.00	0.62	1400/07/4	5,145	183.63 Million	208.5 billion	35,691.23	1,128	1,170	1,111	1,170		-	-		-	-	128.9 Thousand billion	261.362 Million	173.642 Million	113.568 Million	132.462 Million	41.179 Million	47.586 Million	-40,839,984	-3.16	3.13	2.71	195.528 Million	1.6 Million	167.512 Million	29.616 Million
آسیا	بیمه آسیا	سهام	بورس	1,965	40.00	2.00	1,977	28.00	1.40	1400/07/4	693	9.71 Million	19.2 billion	14,013.74	2,005	1,975	1,960	2,045		-	-		-	-	47.709 Thousand billion	159.628 Million	143.754 Million	23.901 Million	111.919 Million	31.835 Million	81.951 Million	7.965 Million	5.99	1.5	0.58	13.236 Million	12.088 Million	24.524 Million	800,000
کگل	گل گهر	سهام	بورس	22,060	70.00	0.32	21,930	60.00	0.27	1400/07/4	1,081	7.63 Million	167.3 billion	7,055.08	21,990	22,010	21,170	22,500		-	-		-	-	2193 Thousand billion	2.3 billion	430.716 Million	74.4 Million	107.21 Million	323.507 Million	423.471 Million	204.807 Million	10.71	6.78	5.18	3.119 Million	4.93 Million	2.55 Million	5.5 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	6,490	230.00	3.67	6,440	180.00	2.88	1400/07/4	22,295	282.49 Million	1.819 Thousand billion	12,670.39	6,260	6,420	6,260	6,570		-	-		-	-	865.162 Thousand billion	971.652 Million	288.867 Million	28.688 Million	106.49 Million	182.376 Million	769.67 Million	80.784 Million	6.45	4.74	0.97	81.975 Million	16.11 Million	52.539 Million	45.546 Million
پارس	پتروشیمی پارس	سهام	بورس	195,520	180.00	0.09	196,730	1,030.00	0.53	1400/07/4	814	342,266	67.5 billion	420.47	195,700	199,970	194,810	199,970		-	-		-	-	1180.38 Thousand billion	1.282 billion	266.416 Million	6 Million	101.48 Million	164.936 Million	323.198 Million	131.247 Million	16.86	7.13	3.64	324,460	42,680	208,240	158,900
فخوز	فولاد خوزستان	سهام	بورس	16,590	50.00	0.30	16,410	130.00	0.79	1400/07/4	2,352	10.99 Million	180.4 billion	4,674.35	16,540	16,740	16,160	16,750		-	-		-	-	820.5 Thousand billion	914.341 Million	300.498 Million	50 Million	93.841 Million	206.657 Million	367.44 Million	136.995 Million	5.99	3.97	2.23	8.03 Million	7.592 Million	5.328 Million	10.294 Million
وغدیر	سر. غدیر	سهام	بورس	15,210	720.00	4.97	14,970	480.00	3.31	1400/07/4	4,712	31.53 Million	472 billion	6,692.24	14,490	14,780	14,490	15,210		-	-		-	-	1077.84 Thousand billion	1.166 billion	245.942 Million	72 Million	87.805 Million	158.137 Million	92.401 Million	89.313 Million	12.07	6.82	11.66	23.157 Million	13.398 Million	6.729 Million	29.826 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	18,300	250.00	1.35	18,290	260.00	1.40	1400/07/4	2,557	10.86 Million	198.7 billion	4,247.66	18,550	18,960	17,900	18,960		-	-		-	-	274.35 Thousand billion	355.04 Million	142.312 Million	15 Million	80.69 Million	61.621 Million	167.644 Million	39.064 Million	7.02	4.45	1.64	9.793 Million	5.626 Million	3.676 Million	11.743 Million
کچاد	چادرملو	سهام	بورس	27,300	290.00	1.07	27,080	70.00	0.26	1400/07/4	1,295	1.99 Million	54.2 billion	1,540.39	27,010	27,690	26,870	27,690		-	-		-	-	1502.94 Thousand billion	1.58 billion	383.237 Million	55.5 Million	77.43 Million	305.807 Million	334.953 Million	218.43 Million	6.88	4.91	4.49	3.742 Million	76,122	1.737 Million	2.081 Million
شتران	پالایش نفت تهران	سهام	بورس	11,100	180.00	1.65	11,000	80.00	0.73	1400/07/4	15,974	106.25 Million	1.169 Thousand billion	6,651.67	10,920	11,100	10,700	11,270		-	-		-	-	825 Thousand billion	901.349 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	897.838 Million	123.174 Million	6.7	3.85	0.92	150.801 Million	17.051 Million	82.111 Million	85.741 Million
دانا	بیمه دانا	سهام	بورس	5,430	230.00	4.06	5,500	160.00	2.83	1400/07/4	722	5.38 Million	29.6 billion	7,451.09	5,660	5,720	5,420	5,720		-	-		-	-	22 Thousand billion	96.275 Million	79.622 Million	3.638 Million	74.275 Million	5.347 Million	59.173 Million	1.183 Million	18.61	4.12	0.37	9.896 Million	100,000	9.596 Million	400,000
شستا	سر. تامین اجتماعی	سهام	بورس	12,500	240.00	1.88	12,590	150.00	1.18	1400/07/4	14,994	54.59 Million	687.3 billion	3,640.47	12,740	12,860	12,400	12,900		-	-		-	-	1787.78 Thousand billion	1.86 billion	552.027 Million	142 Million	72.519 Million	479.507 Million	314.976 Million	311.481 Million	5.74	3.73	5.68	69.714 Million	5.232 Million	65.388 Million	9.558 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	12,950	100.00	0.77	12,980	70.00	0.54	1400/07/4	15,697	99.62 Million	1.294 Thousand billion	6,346.36	13,050	13,200	12,710	13,250		-	-		-	-	986.48 Thousand billion	1.058 billion	296.053 Million	76 Million	71.072 Million	224.981 Million	1.11 billion	148.449 Million	6.65	4.38	0.89	147.927 Million	22.317 Million	69.495 Million	100.749 Million
جم	پتروشیمی جم	سهام	بورس	47,100	470.00	0.99	47,710	140.00	0.29	1400/07/4	444	723,443	34.7 billion	1,629.38	47,570	47,580	46,720	48,700		-	-		-	-	858.78 Thousand billion	926.595 Million	223.504 Million	13.8 Million	67.815 Million	155.689 Million	331.54 Million	113.275 Million	7.58	5.52	2.59	391,830	494,322	580,141	306,011
شیراز	پتروشیمی شیراز	سهام	بورس	82,000	1,460.00	1.81	80,950	410.00	0.51	1400/07/4	669	623,479	50.8 billion	931.96	80,540	83,180	80,540	83,180		-	-		-	-	412.845 Thousand billion	475.134 Million	111.114 Million	5.1 Million	62.289 Million	48.825 Million	76.808 Million	33.176 Million	12.44	8.47	5.38	2.814 Million	712,704	647,136	2.88 Million
البرز	بیمه البرز	سهام	بورس	2,676	12.00	0.45	2,712	24.00	0.89	1400/07/4	1,751	43.16 Million	117 billion	24,646.93	2,688	2,720	2,654	2,800		-	-		-	-	78.238 Thousand billion	140.225 Million	97.575 Million	14.424 Million	61.987 Million	35.589 Million	45.401 Million	18.812 Million	4.16	2.21	1.72	38.519 Million	3.696 Million	19.114 Million	23.1 Million
پارسیان	بیمه پارسیان	سهام	بورس	11,240	180.00	1.58	11,260	160.00	1.40	1400/07/4	227	878,210	9.7 billion	3,868.77	11,420	11,500	11,000	11,500		-	-		-	-	56.3 Thousand billion	116.247 Million	66.999 Million	5 Million	59.947 Million	7.052 Million	31.282 Million	2.438 Million	23.09	7.98	1.8	1.569 Million	691,831	1.787 Million	473,195
کیمیاتک	آریان کیمیا تک	سهام	بورس	33,840	1,780.00	5.00	33,870	1,750.00	4.91	1400/07/4	240,887	35.41 Million	1.199 Thousand billion	146.98	35,620	33,840	33,840	35,000		-	-		-	-	50.805 Thousand billion	-	-	-	50.805 Million	-	-	-	-	-	-	6.709 Million	400,000	1.908 Million	5.2 Million
شپدیس	پتروشیمی پردیس	سهام	بورس	165,000	2,500.00	1.54	164,990	2,490.00	1.53	1400/07/4	1,905	958,088	158.1 billion	502.93	162,500	167,960	162,520	167,960		-	-		-	-	989.94 Thousand billion	1.04 billion	172.618 Million	6 Million	49.742 Million	122.876 Million	164.926 Million	111.934 Million	8.84	8.06	6	3.731 Million	542,370	777,731	3.495 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	31,760	1,510.00	4.99	31,650	1,400.00	4.63	1400/07/4	3,686	26.04 Million	824.1 billion	7,064.32	30,250	31,250	30,880	31,760		-	-		-	-	1281.825 Thousand billion	1.327 billion	202.428 Million	40.5 Million	45.474 Million	156.954 Million	117.275 Million	115.615 Million	11.09	8.17	10.93	2.849 Million	7.98 Million	7.343 Million	3.485 Million
وامید	سر. امید	سهام	بورس	12,300	10.00	0.08	12,280	10.00	0.08	1400/07/4	281	1.78 Million	21.7 billion	6,337.69	12,290	12,300	12,070	12,500		-	-		-	-	1190.911 Thousand billion	1.235 billion	278.679 Million	30 Million	43.706 Million	234.974 Million	118.833 Million	120.908 Million	9.85	5.07	10.02	1.67 Million	2.339 Million	3.798 Million	210,580
شبهرن	نفت بهران	سهام	بورس	12,560	50.00	0.40	12,560	50.00	0.40	1400/07/4	966	3.69 Million	46.4 billion	3,821.72	12,510	12,880	12,400	12,970		-	-		-	-	150.092 Thousand billion	191.81 Million	61.525 Million	11.95 Million	41.718 Million	19.807 Million	71.142 Million	18.198 Million	8.25	7.58	2.11	10.652 Million	37,011	8.226 Million	2.463 Million
شاراک	پتروشیمی شازند	سهام	بورس	46,990	1,620.00	3.57	46,670	1,300.00	2.87	1400/07/4	4,500	10.04 Million	468.3 billion	2,230.11	45,370	46,900	45,500	47,500		-	-		-	-	376.347 Thousand billion	418.035 Million	102.3 Million	8.064 Million	41.688 Million	60.612 Million	138.285 Million	47.473 Million	7.93	6.21	2.72	4.762 Million	160,000	2.597 Million	2.325 Million
ملت	بیمه ملت	سهام	بورس	1,260	0.00	0.00	1,254	6.00	0.48	1400/07/4	1,991	62.85 Million	78.8 billion	31,569.4	1,260	1,280	1,231	1,285		-	-		-	-	38.444 Thousand billion	79.588 Million	48.873 Million	2.85 Million	41.144 Million	7.729 Million	19.042 Million	5.183 Million	7.42	4.97	2.02	98.339 Million	5.795 Million	99.134 Million	5 Million
افق	فروشگاه های افق کوروش	سهام	بورس	54,220	420.00	0.78	54,150	350.00	0.65	1400/07/4	667	835,862	45.4 billion	1,253.17	53,800	55,150	53,810	55,420		-	-		-	-	162.45 Thousand billion	203.559 Million	62.587 Million	3 Million	41.109 Million	21.479 Million	174.025 Million	13.373 Million	12.15	7.56	0.93	678,564	312,000	954,564	36,000
ما	بیمه ما	سهام	بورس	7,870	50.00	0.63	7,880	40.00	0.51	1400/07/4	160	619,859	4.8 billion	4,283.3	7,920	8,000	7,720	8,000		-	-		-	-	31.52 Thousand billion	70.945 Million	47.911 Million	4 Million	39.425 Million	8.486 Million	16.005 Million	5.811 Million	5.42	3.71	1.97	963,743	-	863,743	100,000
جم پیلن	پلی پروپیلن جم	سهام	بورس	110,480	1,270.00	1.16	110,610	1,400.00	1.28	1400/07/4	635	968,493	107.1 billion	1,525.19	109,210	111,990	109,000	113,490		-	-		-	-	221.22 Thousand billion	260.085 Million	51.988 Million	2 Million	38.865 Million	13.123 Million	78.097 Million	28.168 Million	7.85	16.86	2.83	102,790	280,424	376,214	7,000
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	10,110	140.00	1.37	10,130	120.00	1.17	1400/07/4	2,007	10.9 Million	110.3 billion	5,432.43	10,250	10,460	9,980	10,460		-	-		-	-	850.92 Thousand billion	884.457 Million	198.547 Million	54.9 Million	33.537 Million	165.01 Million	83.734 Million	92.655 Million	9.18	5.16	10.16	12 Million	3.466 Million	8.644 Million	6.821 Million
خزامیا	زامیاد	سهام	بورس	6,880	90.00	1.29	6,900	70.00	1.00	1400/07/4	1,589	9.79 Million	67.6 billion	6,163.79	6,970	7,010	6,740	7,120		-	-		-	-	38.156 Thousand billion	71.478 Million	36.855 Million	5.53 Million	33.321 Million	3.533 Million	51.981 Million	-419,740	-90.9	10.8	0.73	19.437 Million	600,000	17.168 Million	2.869 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	16,100	220.00	1.39	15,840	40.00	0.25	1400/07/4	569	2.17 Million	34.3 billion	3,817.18	15,880	16,170	15,090	16,390		-	-		-	-	190.08 Thousand billion	222.228 Million	75.981 Million	12 Million	32.148 Million	43.834 Million	77.613 Million	28.19 Million	6.74	4.34	2.46	1.256 Million	433,407	1.519 Million	170,427
بترانس	ایران ترانسفو	سهام	بورس	2,480	84.00	3.51	2,470	74.00	3.09	1400/07/4	3,720	67.09 Million	165.7 billion	18,036.19	2,396	2,509	2,425	2,509		-	-		-	-	89.915 Thousand billion	121.552 Million	77.026 Million	36.403 Million	31.637 Million	45.389 Million	20.409 Million	7.382 Million	12.18	1.98	4.41	42.895 Million	11.385 Million	31.342 Million	22.938 Million
شیران	صنایع شیمیایی ایران	سهام	بورس	24,960	470.00	1.92	24,830	340.00	1.39	1400/07/4	1,122	3.3 Million	82.2 billion	2,942.41	24,490	25,300	24,530	25,300		-	-		-	-	239.366 Thousand billion	270.342 Million	65.921 Million	9.64 Million	30.976 Million	34.945 Million	46.671 Million	33.441 Million	7.16	6.85	5.13	4.33 Million	408,512	3.463 Million	1.275 Million
فباهنر	مس باهنر	سهام	بورس	27,000	910.00	3.49	26,660	570.00	2.18	1400/07/4	903	1.13 Million	30 billion	1,246.87	26,090	26,200	26,200	27,000		-	-		-	-	69.983 Thousand billion	100.881 Million	35.765 Million	1.125 Million	30.899 Million	4.866 Million	36.867 Million	7.905 Million	8.85	14.38	1.9	2.696 Million	-	800,146	1.896 Million
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	17,900	380.00	2.17	17,560	40.00	0.23	1400/07/4	763	7.68 Million	134.8 billion	10,062.27	17,520	17,370	17,210	17,990		-	-		-	-	474.12 Thousand billion	504.241 Million	141.147 Million	27 Million	30.121 Million	111.026 Million	61.928 Million	60.813 Million	7.8	4.27	7.66	1.325 Million	1.508 Million	2.601 Million	232,922
تاصیکو	سر. صدر تامین	سهام	بورس	9,570	80.00	0.83	9,650	0.00	0.00	1400/07/4	873	6.23 Million	60.1 billion	7,140.68	9,650	9,980	9,520	9,980		-	-		-	-	299.15 Thousand billion	326.853 Million	77.866 Million	31 Million	27.703 Million	50.164 Million	33.708 Million	33.084 Million	9.04	5.96	8.87	3.548 Million	3.909 Million	5.271 Million	2.186 Million
غبشهر	صنعتی بهشهر	سهام	بورس	27,180	50.00	0.18	26,860	370.00	1.36	1400/07/4	579	1.5 Million	40.2 billion	2,586.15	27,230	27,390	26,040	27,500		-	-		-	-	80.58 Thousand billion	107.839 Million	38.563 Million	3 Million	27.259 Million	11.304 Million	37.324 Million	4.093 Million	19.7	7.13	2.16	1.191 Million	1.052 Million	1.899 Million	344,000
فخاس	فولادخراسان	سهام	بورس	27,280	230.00	0.84	27,460	50.00	0.18	1400/07/4	282	467,613	12.7 billion	1,658.2	27,510	27,050	26,500	27,700		-	-		-	-	326.774 Thousand billion	353.887 Million	81.166 Million	11.9 Million	27.113 Million	54.053 Million	93.936 Million	32.369 Million	10.1	6.05	3.48	344,811	39,000	309,071	74,740
حفاری	حفاری شمال	سهام	بورس	6,030	130.00	2.11	6,050	110.00	1.79	1400/07/4	1,084	6.37 Million	38.5 billion	5,879.87	6,160	6,290	5,930	6,290		-	-		-	-	54.45 Thousand billion	81.188 Million	53.817 Million	5.211 Million	26.738 Million	27.079 Million	14.403 Million	13.802 Million	3.95	2.01	3.78	10.838 Million	1.415 Million	8.894 Million	3.359 Million
تیپیکو	سر. دارویی تامین	سهام	بورس	21,180	350.00	1.68	20,900	70.00	0.34	1400/07/4	318	849,261	18 billion	2,670.63	20,830	21,850	20,900	21,850		-	-		-	-	229.9 Thousand billion	254.929 Million	36.318 Million	4.35 Million	25.029 Million	11.289 Million	23.451 Million	23.229 Million	9.9	20.37	9.81	916,044	775,976	1.461 Million	231,441
شفن	پتروشیمی فن آوران	سهام	بورس	389,900	260.00	0.07	388,420	1,220.00	0.31	1400/07/4	1,228	173,897	67.4 billion	141.61	389,640	390,000	380,000	391,900		-	-		-	-	368.999 Thousand billion	393.304 Million	99.75 Million	950,000	24.305 Million	75.446 Million	67.145 Million	69.926 Million	5.28	4.89	5.5	395,502	19,619	229,354	185,767
شنفت	نفت پارس	سهام	بورس	60,150	600.00	1.01	59,970	420.00	0.71	1400/05/23	660	1.5 Million	89.7 billion	2,267.02	59,550	60,600	59,610	60,600		-	-		-	-	149.925 Thousand billion	173.974 Million	32.672 Million	2.5 Million	24.049 Million	8.623 Million	47.428 Million	11.305 Million	13.26	17.39	3.16	538,079	958,151	1.171 Million	325,000
مبین	مبین انرژی خلیج فارس	سهام	بورس	23,000	210.00	0.92	22,840	50.00	0.22	1400/07/4	456	1.23 Million	28.2 billion	2,688.3	22,790	23,230	22,560	23,420		-	-		-	-	462.232 Thousand billion	484.829 Million	92.064 Million	20.238 Million	22.597 Million	69.467 Million	135.552 Million	39.082 Million	11.83	6.65	3.41	1.368 Million	2.016 Million	2.953 Million	431,146
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	20,010	130.00	0.65	19,960	80.00	0.40	1400/07/4	2,396	3.78 Million	75.6 billion	1,577.33	19,880	20,050	19,940	20,190		-	-		-	-	399.2 Thousand billion	421.524 Million	49.308 Million	20 Million	22.324 Million	26.984 Million	16.824 Million	14.163 Million	-	14.73	23.63	2.916 Million	1.364 Million	2.215 Million	2.065 Million
های وب	داده گستر عصر نوین - های وب	سهام	بورس	8,280	170.00	2.01	8,370	80.00	0.95	1400/07/4	2,215	11.35 Million	95 billion	5,125.22	8,450	8,580	8,250	8,580		-	-		-	-	69.806 Thousand billion	91.599 Million	41.373 Million	8.34 Million	21.794 Million	19.579 Million	19.565 Million	8.512 Million	8.2	3.57	3.57	18.777 Million	1.767 Million	16.533 Million	4.011 Million
فایرا	آلومینیوم ایران	سهام	بورس	18,480	130.00	0.70	18,600	10.00	0.05	1400/07/4	948	3.16 Million	58.7 billion	3,331.45	18,610	18,940	18,200	18,940		-	-		-	-	179.113 Thousand billion	200.82 Million	56.574 Million	9.63 Million	21.707 Million	34.868 Million	84.238 Million	21.2 Million	8.45	5.14	2.13	1.654 Million	562,056	2.216 Million	-
شبریز	پالایش نفت تبریز	سهام	بورس	40,700	470.00	1.17	40,830	600.00	1.49	1400/07/4	4,208	8.59 Million	350.8 billion	2,041.99	40,230	41,100	39,600	42,180		-	-		-	-	408.3 Thousand billion	429.458 Million	94.58 Million	10 Million	21.158 Million	73.422 Million	358.665 Million	55.678 Million	7.33	5.56	1.14	5.066 Million	2.3 Million	2.901 Million	4.464 Million
پکرمان	صنعتی بارز	سهام	بورس	24,510	180.00	0.74	24,280	50.00	0.21	1400/07/4	232	480,539	11.6 billion	2,071.29	24,330	25,480	23,810	25,480		-	-		-	-	61.343 Thousand billion	82.227 Million	31.452 Million	2.527 Million	20.883 Million	10.569 Million	40.264 Million	6.935 Million	8.85	5.8	1.52	632,555	2.153 Million	2.786 Million	-
شسپا	نفت سپاهان	سهام	بورس	3,381	61.00	1.77	3,381	61.00	1.77	1400/07/4	2,103	32.87 Million	111.1 billion	15,628.79	3,442	3,467	3,350	3,467		-	-		-	-	189.336 Thousand billion	209.968 Million	58.215 Million	9.5 Million	20.632 Million	37.583 Million	90.979 Million	22.865 Million	8.28	5.04	2.08	28.285 Million	10.251 Million	36.214 Million	2.322 Million
کویر	فولاد سپید فراب کویر	سهام	بورس	13,350	700.00	4.98	13,470	580.00	4.13	1400/07/4	3,034	21.13 Million	284.5 billion	6,964.05	14,050	13,950	13,350	14,180		-	-		-	-	145.476 Thousand billion	165.823 Million	53.246 Million	10.8 Million	20.347 Million	32.898 Million	99.05 Million	18.251 Million	7.97	4.42	1.47	8.398 Million	463,714	8.862 Million	412
رانفور	خدمات انفورماتیک	سهام	بورس	4,820	1,560.00	24.45	4,930	1,450.00	22.73	1400/07/4	1,347	10.09 Million	49.7 billion	7,488.75	6,380	4,980	4,740	5,210		-	-		-	-	177.48 Thousand billion	197.225 Million	59.419 Million	28 Million	19.745 Million	39.674 Million	28.35 Million	13.872 Million	14.89	4.54	6.35	9.349 Million	4.083 Million	12.991 Million	440,936
دعبید	دارو عبیدی	سهام	بورس	24,700	250.00	1.00	25,000	50.00	0.20	1400/07/4	224	267,906	6.8 billion	1,196.01	24,950	26,120	24,700	26,120		-	-		-	-	112.5 Thousand billion	132.185 Million	30.99 Million	4.5 Million	19.685 Million	11.305 Million	17.778 Million	5.057 Million	22.25	9.95	6.33	415,641	113,067	477,779	50,929
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	47,360	1,210.00	2.62	47,340	1,190.00	2.58	1400/07/4	1,114	1.79 Million	84.7 billion	1,605.48	46,150	47,510	45,900	48,200		-	-		-	-	167.072 Thousand billion	186.626 Million	45.738 Million	3.529 Million	19.554 Million	26.184 Million	29.247 Million	14.952 Million	11.17	6.38	5.71	1.851 Million	1.195 Million	1.313 Million	1.734 Million
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	17,200	70.00	0.41	17,230	40.00	0.23	1400/07/4	602	2.19 Million	37.7 billion	3,644.8	17,270	17,310	17,000	17,600		-	-		-	-	220.045 Thousand billion	239.546 Million	36.12 Million	2.936 Million	19.501 Million	16.619 Million	27.566 Million	22.667 Million	9.72	13.24	7.98	2.124 Million	477,373	2.375 Million	227,090
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	47,310	10.00	0.02	47,300	0.00	0.00	1400/07/4	775	5.91 Million	279.7 billion	7,630.34	47,300	47,300	47,300	47,400		-	-		-	-	2838 Thousand billion	2.857 billion	70.089 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	-	56.01	144.84	930,165	6.875 Million	4.592 Million	3.213 Million
ولساپا	رایان سایپا	سهام	بورس	2,677	58.00	2.12	2,700	35.00	1.28	1400/07/4	876	13.04 Million	35.2 billion	14,887.58	2,735	2,800	2,671	2,800		-	-		-	-	24.408 Thousand billion	43.425 Million	36.217 Million	9.04 Million	19.017 Million	17.2 Million	6.585 Million	3.697 Million	6.6	1.42	3.71	16.013 Million	18,107	14.831 Million	1.2 Million
شغدیر	پتروشیمی غدیر	سهام	بورس	98,200	3,130.00	3.29	97,800	2,730.00	2.87	1400/07/4	2,595	2.11 Million	205.9 billion	811.28	95,070	98,000	96,400	98,940		-	-		-	-	127.14 Thousand billion	146.076 Million	25.309 Million	1.3 Million	18.936 Million	6.373 Million	30.882 Million	16.821 Million	-	19.93	4.12	1.446 Million	700,691	733,899	1.413 Million
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	8,760	190.00	2.12	8,890	60.00	0.67	1400/06/30	456	2.35 Million	20.8 billion	5,153.96	8,950	9,050	8,540	9,170		-	-		-	-	80.01 Thousand billion	98.584 Million	31.582 Million	9 Million	18.574 Million	13.008 Million	11.724 Million	9.433 Million	8.48	6.15	6.82	1.142 Million	1.209 Million	1.45 Million	900,000
بفجر	فجر انرژی خلیج فارس	سهام	بورس	31,070	380.00	1.24	30,730	40.00	0.13	1400/07/4	241	477,252	14.8 billion	1,980.3	30,690	31,470	30,300	31,470		-	-		-	-	199.745 Thousand billion	218.177 Million	45.099 Million	6.5 Million	18.432 Million	26.666 Million	28.066 Million	12.508 Million	15.97	7.49	7.12	312,692	1.188 Million	858,624	642,533
دارو	کارخانجات داروپخش	سهام	بورس	31,500	510.00	1.59	31,730	280.00	0.87	1400/07/4	240	203,248	6.3 billion	846.87	32,010	32,390	31,000	32,390		-	-		-	-	47.595 Thousand billion	65.213 Million	20.117 Million	1.5 Million	17.618 Million	2.499 Million	13.122 Million	2.887 Million	16.49	19.04	3.63	1.124 Million	20,248	411,085	733,117
شخارک	پتروشیمی خارک	سهام	بورس	51,900	120.00	0.23	51,680	100.00	0.19	1400/07/4	473	638,102	32.8 billion	1,349.05	51,780	52,530	51,000	52,530		-	-		-	-	310.08 Thousand billion	327.54 Million	73.25 Million	6 Million	17.46 Million	55.79 Million	63.776 Million	38.167 Million	8.12	5.56	4.87	1.164 Million	635,000	1.221 Million	578,262
فاراک	ماشین سازی اراک	سهام	بورس	1,840	32.00	1.71	1,860	12.00	0.64	1400/07/4	1,410	21.34 Million	39.7 billion	15,131.67	1,872	1,899	1,829	1,920		-	-		-	-	38.386 Thousand billion	55.746 Million	31.761 Million	14.351 Million	17.36 Million	14.401 Million	8.93 Million	582,615	65.89	2.67	4.3	33.397 Million	24,000	32.991 Million	429,836
فاذر	آذراب	سهام	بورس	1,230	18.00	1.44	1,215	33.00	2.64	1400/07/4	2,049	59.23 Million	72 billion	28,904.71	1,248	1,248	1,200	1,264		-	-		-	-	22.024 Thousand billion	39.23 Million	18.84 Million	1,000,000	17.207 Million	1.633 Million	5.262 Million	30,181	729.72	13.49	4.2	46.653 Million	3 Million	49.653 Million	-
غکورش	صنعت غذایی کورش	سهام	بورس	45,950	30.00	0.07	45,920	60.00	0.13	1400/07/4	5,616	2.61 Million	119.8 billion	464.72	45,980	47,000	45,200	47,000		-	-		-	-	137.76 Thousand billion	153.881 Million	34.004 Million	3 Million	16.121 Million	17.883 Million	61.052 Million	11.981 Million	11.5	7.7	2.26	2.734 Million	1.437 Million	3.297 Million	874,493
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,860	230.00	4.09	5,680	50.00	0.89	1400/07/4	939	9.68 Million	55.5 billion	10,310.62	5,630	5,650	5,630	5,880		-	-		-	-	272.64 Thousand billion	288.303 Million	78.903 Million	48 Million	15.663 Million	63.239 Million	40.666 Million	13.314 Million	20.48	4.31	6.7	3.487 Million	3.856 Million	6.69 Million	652,391
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	6,040	200.00	3.42	6,020	180.00	3.08	1400/07/4	746	3.18 Million	19.2 billion	4,267.27	5,840	5,820	5,820	6,100		-	-		-	-	36.12 Thousand billion	51.34 Million	24.01 Million	6 Million	15.22 Million	8.79 Million	24.403 Million	4.025 Million	8.98	4.12	1.48	2.374 Million	-	2.374 Million	-
برکت	دارویی برکت	سهام	بورس	32,800	1,620.00	4.71	33,240	1,180.00	3.43	1400/07/4	17,005	28.57 Million	949.8 billion	1,680.35	34,420	35,000	32,700	35,000		-	-		-	-	192.792 Thousand billion	207.627 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	80.87	20.27	71.7	23.975 Million	3.808 Million	27.75 Million	32,974
خراسان	پتروشیمی خراسان	سهام	بورس	88,250	3,180.00	3.74	87,170	2,100.00	2.47	1400/07/4	967	661,699	57.8 billion	684.28	85,070	88,460	85,500	88,460		-	-		-	-	156.027 Thousand billion	170.783 Million	28.078 Million	1.79 Million	14.756 Million	13.322 Million	27.019 Million	17.387 Million	8.98	11.71	5.77	1.589 Million	569,318	283,705	1.875 Million
سفارس	سیمان فارس و خوزستان	سهام	بورس	21,380	260.00	1.23	21,300	180.00	0.85	1400/07/4	895	3.2 Million	68.2 billion	3,576.45	21,120	21,970	21,010	21,970		-	-		-	-	119.813 Thousand billion	134.129 Million	23.601 Million	5.625 Million	14.316 Million	9.285 Million	13.687 Million	13.43 Million	8.92	12.9	8.75	4.288 Million	1.718 Million	3.188 Million	2.819 Million
لبوتان	صنعتی بوتان	سهام	بورس	55,710	2,240.00	4.19	55,300	1,830.00	3.42	1400/07/4	630	539,566	29.8 billion	856.45	53,470	54,850	54,010	55,750		-	-		-	-	38.79 Thousand billion	52.58 Million	18.405 Million	701,452	13.79 Million	4.615 Million	33.079 Million	2.827 Million	13.72	8.4	1.17	1.623 Million	119,720	1.739 Million	3,417
سیتا	سر. سیمان تامین	سهام	بورس	12,380	150.00	1.20	12,340	190.00	1.52	1400/07/4	3,524	4.24 Million	52.3 billion	1,202.43	12,530	12,680	12,130	12,730		-	-		-	-	135.74 Thousand billion	149.172 Million	29.625 Million	11 Million	13.432 Million	16.193 Million	14.81 Million	14.666 Million	9.26	8.39	9.17	4.562 Million	184,577	4.704 Million	42,369
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	3,670	63.00	1.69	3,680	53.00	1.42	1400/07/4	4,199	36.96 Million	136 billion	8,801.75	3,733	3,785	3,613	3,821		-	-		-	-	257.6 Thousand billion	270.94 Million	140.21 Million	25 Million	13.34 Million	126.87 Million	108.079 Million	1.051 Million	245.04	2.03	2.38	55.913 Million	9.37 Million	64.968 Million	315,000
ونیکی	سر. ملی	سهام	بورس	10,640	50.00	0.47	10,710	20.00	0.19	1400/07/4	1,290	4.2 Million	45 billion	3,252.36	10,690	11,040	10,500	11,040		-	-		-	-	187.425 Thousand billion	200.475 Million	57.123 Million	17.5 Million	13.05 Million	44.073 Million	19.193 Million	22.653 Million	8.27	4.25	9.77	7.805 Million	21.465 Million	2.99 Million	26.281 Million
تایرا	تراکتورسازی	سهام	بورس	27,150	1,080.00	3.83	26,950	1,280.00	4.53	1400/07/4	759	2.32 Million	62.6 billion	3,060.16	28,230	28,150	26,820	28,150		-	-		-	-	86.24 Thousand billion	98.866 Million	24.599 Million	3.2 Million	12.626 Million	11.973 Million	42.361 Million	6.977 Million	12.36	7.2	2.04	2.178 Million	60,000	1.947 Million	290,538
غزر	زر ماکارون	سهام	بورس	28,400	540.00	1.94	28,110	250.00	0.90	1400/06/30	7,419	6.06 Million	170.3 billion	816.6	27,860	28,500	26,900	29,000		-	-		-	-	89.952 Thousand billion	102.512 Million	23.044 Million	3.2 Million	12.56 Million	10.484 Million	19.09 Million	5.406 Million	16.64	8.58	4.71	5.937 Million	121,080	6.058 Million	128
قرن	پدیده شیمی قرن	سهام	بورس	28,500	1,030.00	3.49	28,900	630.00	2.13	1400/07/4	1,448	1.4 Million	40.5 billion	967.56	29,530	30,500	28,400	30,500		-	-		-	-	57.8 Thousand billion	70.247 Million	17.981 Million	1,000,000	12.447 Million	5.534 Million	18.552 Million	3.547 Million	16.3	10.44	3.12	1.649 Million	-	1.235 Million	413,682
کهمدا	شیشه همدان	سهام	بورس	10,620	130.00	1.21	10,620	130.00	1.21	1400/07/4	527	3.04 Million	32.3 billion	5,773.31	10,750	11,030	10,360	11,040		-	-		-	-	30.586 Thousand billion	42.22 Million	17.721 Million	2.88 Million	11.634 Million	6.087 Million	4.372 Million	2.645 Million	11.56	5.03	7	2.652 Million	638,790	2.739 Million	551,944
دالبر	البرزدارو	سهام	بورس	15,340	400.00	2.54	15,660	80.00	0.51	1400/07/4	140	312,955	4.8 billion	3,063.33	15,740	15,120	15,120	15,740		-	-		-	-	48.233 Thousand billion	59.377 Million	16.48 Million	2.2 Million	11.144 Million	5.336 Million	9.941 Million	3.846 Million	12.54	9.04	4.85	333,995	367,507	470,864	230,638
پکویر	کویر تایر	سهام	بورس	13,790	420.00	3.14	13,440	70.00	0.52	1400/07/4	413	690,484	9.3 billion	1,671.87	13,370	13,540	13,120	13,850		-	-		-	-	29.299 Thousand billion	40.302 Million	15.695 Million	2.18 Million	11.003 Million	4.692 Million	16.979 Million	3.878 Million	7.56	6.24	1.73	900,637	333,951	1.235 Million	-

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک تجارت

بانک پاسارگاد

بانک پارسیان

بانک اقتصاد نوین

ایران خودرو

گروه مپنا

سایپا

فولاد مبارکه اصفهان

بانک کار آفرین

بانک خاورمیانه

بانک سینا

ارتباطات سیار

صنایع پتروشیمی خلیج فارس

پست بانک ایران

کشتیرانی ایران

پتروشیمی نوری

مخابرات ایران

سر. نفت و گاز تامین

ملی صنایع مس ایران

پتروشیمی بوعلی سینا

پارس خودرو

بیمه آسیا

گل گهر

پالایش نفت بندر عباس

پتروشیمی پارس

فولاد خوزستان

سر. غدیر

فولاد کاوه جنوب کیش

چادرملو

پالایش نفت تهران

بیمه دانا

سر. تامین اجتماعی

پالایش نفت اصفهان

پتروشیمی جم

پتروشیمی شیراز

بیمه البرز

بیمه پارسیان

آریان کیمیا تک

پتروشیمی پردیس

گسترش نفت و گاز پارسیان

سر. امید

نفت بهران

پتروشیمی شازند

بیمه ملت

فروشگاه های افق کوروش

بیمه ما

پلی پروپیلن جم

سر. توسعه معادن و فلزات

زامیاد

فولاد آلیاژی ایران

ایران ترانسفو

صنایع شیمیایی ایران

مس باهنر

سر. صندوق بازنشستگی

سر. صدر تامین

صنعتی بهشهر

فولادخراسان

حفاری شمال

سر. دارویی تامین

پتروشیمی فن آوران

نفت پارس

مبین انرژی خلیج فارس

فراوری معدنی اپال کانی پارس

داده گستر عصر نوین - های وب

آلومینیوم ایران

پالایش نفت تبریز

صنعتی بارز

نفت سپاهان

فولاد سپید فراب کویر

خدمات انفورماتیک

دارو عبیدی

صنایع پتروشیمی کرمانشاه

توسعه معدنی و صنعتی صبانور

سر. توسعه معادن و صنایع معدنی خاورمیانه

رایان سایپا