Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 2,239 17.00 0.75 2,256 0.00 0.00 1402/12/05 1,710 108.05 Million 243.76 billion 51,175.12 2,256 2,250 2,229 2,266 - - - - 1601.76 Thousand billion 15.5 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وبصادر

بانک صادرات ایران

سهام بورس 1,720 33.00 1.96 1,707 20.00 1.19 1402/12/05 407 23.222 Million 39.25 billion 44,236.41 1,687 1,714 1,689 1,750 - - - - 363.302 Thousand billion 8.582 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 73.11 2.9 0.45 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وتجارت

بانک تجارت

سهام بورس 2,023 28.00 1.37 2,051 0.00 0.00 1402/12/05 2,550 91.495 Million 187.61 billion 32,163.5 2,051 2,012 2,012 2,053 - - - - 459.272 Thousand billion 8.386 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.72 1.15 0.45 57.464 Million 34.031 Million 78.695 Million 12.8 Million
وپاسار

بانک پاسارگاد

سهام بورس 2,624 51.00 1.91 2,624 51.00 1.91 1402/12/05 292 8.453 Million 22.56 billion 41,321.01 2,675 2,561 2,561 2,652 - - - - 863.942 Thousand billion 7.314 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.41 1.24 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
وپارس

بانک پارسیان

سهام بورس 1,739 42.00 2.47 1,743 46.00 2.71 1402/12/05 313 14.2 Million 24.18 billion 37,575.08 1,697 1,777 1,702 1,800 - - - - 264.84 Thousand billion 4.142 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 7.92 9.5 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
ونوین

بانک اقتصاد نوین

سهام بورس 3,028 3,172.00 51.16 3,045 3,155.00 50.89 1402/12/05 1,304 32.772 Million 203.16 billion 24,749.94 6,200 3,072 3,018 3,136 - - - - 188.64 Thousand billion 2.669 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.62 1.39 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
خودرو

ایران خودرو

سهام بورس 2,520 113.00 4.29 2,540 93.00 3.53 1402/12/05 2,422 117.746 Million 308.42 billion 47,841.06 2,633 2,597 2,495 2,597 - - - - 790.037 Thousand billion 2.533 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.23 -1.03 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
رمپنا

گروه مپنا

سهام بورس 12,000 240.00 1.96 12,140 100.00 0.82 1402/12/05 124 786,904 9.63 billion 18,130.04 12,240 12,100 11,950 12,280 - - - - 735 Thousand billion 2.177 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.4 3.21 2.14 296,915 489,989 731,233 55,671
فولاد

فولاد مبارکه اصفهان

سهام بورس 5,920 10.00 0.17 5,930 0.00 0.00 1402/11/30 7,361 134.373 Million 797 billion 6 Million 5,930 5,920 5,890 5,980 - - - - 4744 Thousand billion 88.84 Million 4.792 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.8 2.55 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
خساپا

سایپا

سهام بورس 2,313 83.00 3.46 2,344 52.00 2.17 1402/12/05 201 6.108 Million 14.47 billion 40,043.12 2,396 2,352 2,294 2,400 - - - - 465.706 Thousand billion 1.512 billion 768.809 Million 195.511 Million 1.054 billion -285,243,229 763.948 Million -201,493,856 -2.27 -1.61 0.6 2.315 Million 3.644 Million 5.479 Million 479,430
وکار

بانک کار آفرین

سهام بورس 2,285 78.00 3.30 2,282 81.00 3.43 1402/12/05 219 14.401 Million 34.28 billion 36,737.42 2,363 2,290 2,231 2,320 - - - - 109.618 Thousand billion 1.119 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 6.14 1.43 0.88 1.651 Million 12.674 Million 7.829 Million 6.496 Million
وسینا

بانک سینا

سهام بورس 3,485 23.00 0.66 3,408 100.00 2.85 1402/12/05 153 2.92 Million 10.29 billion 16,126.05 3,508 3,445 3,326 3,538 - - - - 88.463 Thousand billion 925.22 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.33 1.44 0.76 233,893 2.629 Million 2.527 Million 336,397
وپست

پست بانک ایران

سهام بورس 8,100 120.00 1.46 8,220 0.00 0.00 1402/12/05 105 1.109 Million 9.13 billion 5,860.41 8,220 8,210 8,070 8,220 - - - - 134.897 Thousand billion 941.071 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.54 1.74 1.14 43,017 1.066 Million 973,454 135,753
همراه

ارتباطات سیار

سهام بورس 4,210 68.00 1.59 4,285 7.00 0.16 1402/12/05 120 902,028 3.83 billion 23,135.76 4,278 4,269 4,183 4,380 - - - - 381.954 Thousand billion 1.093 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 7.03 2.9 0.81 884,806 - 834,806 50,000
وخاور

بانک خاورمیانه

سهام بورس 3,450 43.00 1.23 3,484 9.00 0.26 1402/12/05 160 3.583 Million 12.51 billion 17,111.93 3,493 3,530 3,447 3,530 - - - - 174.75 Thousand billion 881.585 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.16 1.74 1.53 36,309 3.434 Million 2.705 Million 765,115
نوری

پتروشیمی نوری

سهام بورس 149,640 160.00 0.11 149,480 0.00 0.00 1402/12/05 548 264,813 39.64 billion 620.3 149,480 149,950 148,760 150,000 - - - - 1345.32 Thousand billion 1.951 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.45 8.08 1.15 57,030 207,382 214,203 50,209
حکشتی

کشتیرانی ایران

سهام بورس 11,750 120.00 1.01 11,720 150.00 1.26 1402/12/05 499 4.58 Million 54.21 billion 10,399.23 11,870 11,770 11,550 11,900 - - - - 682.274 Thousand billion 1.265 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.37 7.02 3.05 3.841 Million 739,325 4.08 Million 500,000
کگل

گل گهر

سهام بورس 4,950 18.00 0.36 4,932 0.00 0.00 1402/12/05 348 7.629 Million 37.89 billion 21,171.6 4,932 4,990 4,918 4,996 - - - - 1627.56 Thousand billion 2.215 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.33 3.28 2.35 669,678 6.947 Million 2.975 Million 4.642 Million
فملی

ملی صنایع مس ایران

سهام بورس 7,270 20.00 0.27 7,290 0.00 0.00 1402/11/21 2,991 35.564 Million 259.1 billion 11,890.22 7,290 7,370 7,260 7,380 - - - - 4374 Thousand billion 4.9 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شپنا

پالایش نفت اصفهان

سهام بورس 7,720 20.00 0.26 7,700 0.00 0.00 1402/11/30 4,154 51.037 Million 392.77 billion 5.85 Million 7,700 7,630 7,620 7,810 - - - - 1747.9 Thousand billion 2.278 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.18 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ذوب

ذوب آهن اصفهان

سهام بورس 4,219 190.00 4.72 4,029 0.00 0.00 1402/12/05 841 17.57 Million 70.87 billion 23,563.28 4,029 4,219 4,180 4,219 - - - - 285.367 Thousand billion 765.277 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.16 38.03 0.51 4.134 Million 13.421 Million 17.555 Million -
فخوز

فولاد خوزستان

سهام بورس 3,718 69.00 1.82 3,773 14.00 0.37 1402/12/05 347 7.48 Million 28.42 billion 18,837.06 3,787 3,800 3,717 3,800 - - - - 720.1 Thousand billion 1.152 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.04 2.35 1.02 599,282 6.409 Million 3.567 Million 3.442 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,190 10.00 0.09 11,200 0.00 0.00 1402/12/05 218 1.267 Million 14.22 billion 10,427.67 11,200 11,240 11,100 11,280 - - - - 5482.4 Thousand billion 5.87 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.35 4.52 9.9 565,005 679,810 676,871 567,944
شبندر

پالایش نفت بندر عباس

سهام بورس 9,470 30.00 0.32 9,500 0.00 0.00 1402/12/05 919 7.499 Million 71.26 billion 6,663.19 9,500 9,610 9,410 9,610 - - - - 1276.248 Thousand billion 1.659 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.057 billion 419.627 Million 3.15 2.11 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
اخابر

مخابرات ایران

سهام بورس 10,760 190.00 1.74 10,680 270.00 2.47 1402/12/05 637 4.502 Million 49.45 billion 11,020.81 10,950 10,960 10,470 10,960 - - - - 663 Thousand billion 954.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 58.08 13.3 4.67 2.291 Million 2.166 Million 4.457 Million -
مبین

مبین انرژی خلیج فارس

سهام بورس 7,990 40.00 0.50 8,030 0.00 0.00 1402/12/05 34 95,580 769.66 Million 5,925.46 8,030 7,980 7,980 8,070 - - - - 489.958 Thousand billion 793.867 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13 8.81 1.13 20,419 8,720 29,139 -
کچاد

چادرملو

سهام بورس 4,980 0.00 0.00 4,980 0.00 0.00 1402/12/05 343 7.372 Million 36.71 billion 9,039.57 4,980 5,000 4,961 5,010 - - - - 1352.07 Thousand billion 1.655 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.35 2.68 2.48 1.574 Million 5.784 Million 4.375 Million 2.983 Million
شستا

سر. تامین اجتماعی

سهام بورس 1,113 12.00 1.07 1,125 0.00 0.00 1402/12/05 1,721 88.009 Million 98.97 billion 55,346.96 1,125 1,121 1,108 1,127 - - - - 1840.515 Thousand billion 2.127 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.87 1.03 5.45 21.079 Million 65.519 Million 63.105 Million 23.493 Million
دانا

بیمه دانا

سهام بورس 3,170 50.00 1.60 3,212 92.00 2.95 1402/12/05 456 8.692 Million 26.4 billion 18,723.25 3,120 3,181 3,146 3,300 - - - - 59.11 Thousand billion 362.54 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.28 1.02 0.27 8.657 Million - 8.566 Million 91,000
آسیا

بیمه آسیا

سهام بورس 1,589 41.00 2.52 1,630 0.00 0.00 1402/12/05 347 9.465 Million 15.44 billion 22,715.86 1,630 1,583 1,573 1,600 - - - - 57.05 Thousand billion 348.743 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.43 1.35 0.27 4.632 Million 4.833 Million 9.042 Million 423,427
تاپیکو

سر. نفت و گاز تامین

سهام بورس 14,700 190.00 1.28 14,850 40.00 0.27 1402/12/05 427 2.298 Million 34.16 billion 4,126.59 14,890 14,800 14,690 15,040 - - - - 1512.35 Thousand billion 1.785 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.19 8.17 4.99 350,459 1.746 Million 1.012 Million 1.084 Million
پارس

پتروشیمی پارس

سهام بورس 2,436 57.00 2.29 2,490 3.00 0.12 1402/12/05 248 6.796 Million 16.96 billion 8,804.66 2,493 2,492 2,431 2,505 - - - - 1186.79 Thousand billion 1.36 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.51 1.93 2.06 789,482 5.607 Million 4.032 Million 2.365 Million
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 58,400 50.00 0.09 58,350 0.00 0.00 1402/12/05 525 411,441 24.07 billion 872.99 58,350 58,330 58,110 58,780 - - - - 837.323 Thousand billion 1.008 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.54 6.9 1.63 302,671 106,646 205,584 203,733
شپدیس

پتروشیمی پردیس

سهام بورس 146,320 310.00 0.21 146,630 0.00 0.00 1402/12/05 292 128,626 18.9 billion 562.7 146,630 148,000 145,800 148,000 - - - - 879.78 Thousand billion 1.049 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 4.58 1.88 2.65 36,468 91,048 93,580 33,936
البرز

بیمه البرز

سهام بورس 2,542 6.00 0.24 2,534 2.00 0.08 1402/12/05 43 5.754 Million 14.63 billion 130,400.66 2,536 2,583 2,519 2,583 - - - - 116.656 Thousand billion 284.445 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.21 1.8 0.97 179,270 5.575 Million 3.754 Million 2 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 11,640 110.00 0.94 11,750 0.00 0.00 1402/12/05 113 988,096 11.68 billion 4,679.42 11,750 11,780 11,610 11,790 - - - - 376.32 Thousand billion 540.854 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.95 3.14 1.13 127,386 860,710 759,513 228,583
جم

پتروشیمی جم

سهام بورس 46,200 80.00 0.17 46,120 0.00 0.00 1402/12/05 42 192,759 8.96 billion 2,352.48 46,120 46,560 46,170 47,050 - - - - 830.16 Thousand billion 993.472 Million 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 9.26 10.41 2.08 129,227 63,532 136,283 56,476
وامید

سر. امید

سهام بورس 15,020 0.00 0.00 15,020 0.00 0.00 1402/12/05 178 2.584 Million 38.87 billion 12,120.87 15,020 15,000 14,990 15,500 - - - - 1456.636 Thousand billion 1.611 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.07 4.24 6.94 271,765 2.13 Million 90,027 2.312 Million
خزامیا

زامیاد

سهام بورس 4,422 323.00 7.88 4,432 333.00 8.12 1402/12/05 4,427 69.349 Million 399.81 billion 20,715.52 4,099 4,450 4,354 4,560 - - - - 148.134 Thousand billion 302.83 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.73 2.9 0.8 52.666 Million 16.684 Million 67.095 Million 2.254 Million
وآفری

بیمه کارآفرین

سهام بورس 4,360 21.00 0.48 4,381 0.00 0.00 1402/11/24 92 2.643 Million 11.54 billion 23,119.35 4,381 4,284 4,248 4,443 - - - - 52.572 Thousand billion 184.935 Million 153.534 Million 12 Million 132.363 Million 21.171 Million 42.461 Million 6.846 Million 7.68 2.48 1.24 225,999 2.417 Million 1.819 Million 823,855
بفجر

فجر انرژی خلیج فارس

سهام بورس 18,730 310.00 1.63 19,030 10.00 0.05 1402/12/05 18 14,753 281.78 Million 2,146.75 19,040 19,380 18,670 19,380 - - - - 371.475 Thousand billion 502.223 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 10.41 9.72 3 4,939 4,725 9,664 -
شراز

پالایش نفت شیراز

سهام بورس 12,020 170.00 1.39 12,190 0.00 0.00 1402/12/05 144 763,144 9.34 billion 5,726.75 12,190 12,060 12,010 12,240 - - - - 134.09 Thousand billion 261.589 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 3.89 2.61 0.25 289,674 473,470 763,144 -
افق

فروشگاه های افق کوروش

سهام بورس 19,480 1,090.00 5.93 18,790 400.00 2.18 1402/12/05 26 115,828 2.15 billion 5,050.79 18,390 19,280 19,030 19,500 - - - - 365.6 Thousand billion 503.152 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.88 8.56 0.67 115,828 - 115,828 -
پارسیان

بیمه پارسیان

سهام بورس 3,802 0.00 0.00 3,716 86.00 2.26 1402/11/23 1,279 39.809 Million 147.92 billion 31,125.38 3,802 3,819 3,549 3,898 - - - - 48.308 Thousand billion 174.674 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 22.09 2.64 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
شبریز

پالایش نفت تبریز

سهام بورس 11,990 80.00 0.66 12,070 0.00 0.00 1402/12/05 214 1.041 Million 12.58 billion 6,468.35 12,070 12,180 11,940 12,180 - - - - 362.1 Thousand billion 486.514 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 4.71 3.17 0.39 334,896 665,485 814,134 186,247
فولاژ

فولاد آلیاژی ایران

سهام بورس 15,580 130.00 0.83 15,710 0.00 0.00 1402/12/05 237 1.492 Million 23.5 billion 8,455.74 15,710 15,880 15,560 15,880 - - - - 377.28 Thousand billion 498.414 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.04 5.93 2.28 44,717 1.447 Million 589,628 902,411
شفن

پتروشیمی فن آوران

سهام بورس 4,949 22.00 0.44 4,971 0.00 0.00 1402/12/05 177 1.325 Million 6.63 billion 8,820.48 4,971 4,953 4,938 5,030 - - - - 153.852 Thousand billion 269.969 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.23 3.38 1.62 1.233 Million 72,750 1.195 Million 110,496
ما

بیمه ما

سهام بورس 4,021 79.00 2.00 3,943 1.00 0.03 1402/12/05 28 338,098 1.32 billion 13,660.3 3,942 3,901 3,868 4,021 - - - - 31.584 Thousand billion 138.853 Million 123.61 Million 8 Million 107.309 Million 16.301 Million 44.635 Million 5.794 Million 5.44 1.94 0.71 279,598 58,500 338,098 -
شتران

پالایش نفت تهران

سهام بورس 2,799 29.00 1.03 2,820 8.00 0.28 1402/12/05 1,055 18.398 Million 52.03 billion 18,570.19 2,828 2,860 2,792 2,860 - - - - 1102.92 Thousand billion 1.204 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.64 1.87 0.56 6.963 Million 9.531 Million 13.65 Million 2.844 Million
شیراز

پتروشیمی شیراز

سهام بورس 23,900 170.00 0.71 24,070 0.00 0.00 1402/12/05 159 633,222 15.28 billion 5,303.83 24,070 24,070 23,850 24,360 - - - - 368.271 Thousand billion 470.701 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 4.78 2.01 1.85 266,713 366,509 442,463 190,759
وغدیر

سر. غدیر

سهام بورس 21,700 90.00 0.41 21,790 0.00 0.00 1402/12/05 326 1.609 Million 35.13 billion 6,202.37 21,790 21,800 21,550 21,890 - - - - 1569.6 Thousand billion 1.665 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.96 6.96 6.53 719,907 887,837 1.04 Million 567,526
غکورش

صنعت غذایی کورش

سهام بورس 7,420 130.00 1.78 7,340 50.00 0.69 1402/12/05 106 398,591 2.89 billion 3,955.79 7,290 7,200 7,200 7,650 - - - - 145.8 Thousand billion 245.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.45 4.17 0.7 156,263 241,835 398,098 -
صبا

سر. صبا تامین

سهام بورس 3,060 10.00 0.33 3,045 5.00 0.16 1402/12/05 188 5.068 Million 15.44 billion 12,208.32 3,050 3,023 3,023 3,100 - - - - 350.865 Thousand billion 446.735 Million 256.224 Million 93 Million 96.56 Million 159.664 Million 95.622 Million 84.919 Million 4.12 2.19 3.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
کویر

فولاد سپید فراب کویر

سهام بورس 2,315 152.00 6.16 2,323 144.00 5.84 1402/12/05 652 16.157 Million 39.73 billion 21,792.43 2,467 2,390 2,300 2,390 - - - - 127.541 Thousand billion 213.545 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.68 1.92 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
شسپا

نفت سپاهان

سهام بورس 4,561 59.00 1.28 4,606 14.00 0.30 1402/12/05 343 4.642 Million 21.43 billion 8,865.09 4,620 4,666 4,561 4,668 - - - - 258.776 Thousand billion 347.887 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.73 2.57 1.24 245,324 3.891 Million 1.907 Million 2.23 Million
بترانس

ایران ترانسفو

سهام بورس 2,671 62.00 2.27 2,675 58.00 2.12 1402/12/05 249 5.428 Million 14.84 billion 29,664.96 2,733 2,700 2,580 2,730 - - - - 99.853 Thousand billion 185.32 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 6.98 1.53 2.14 2.136 Million 3.214 Million 5.35 Million -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 4,850 3.00 0.06 4,853 0.00 0.00 1402/12/05 333 4.821 Million 23.41 billion 23,532.23 4,853 4,908 4,810 4,908 - - - - 933.853 Thousand billion 1.018 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.5 2.36 6.46 711,435 4.047 Million 1.469 Million 3.289 Million
ملت

بیمه ملت

سهام بورس 2,427 10.00 0.41 2,422 15.00 0.62 1402/12/05 97 3.94 Million 9.55 billion 34,157.03 2,437 2,415 2,361 2,431 - - - - 74.65 Thousand billion 155.52 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 20.18 1.97 2.02 3.306 Million 600,000 1.986 Million 1.92 Million
شاراک

پتروشیمی شازند

سهام بورس 27,600 250.00 0.90 27,850 0.00 0.00 1402/12/05 154 250,151 6.99 billion 1,831.54 27,850 27,950 27,570 28,100 - - - - 224.663 Thousand billion 302.767 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.23 6.7 0.83 138,472 111,679 120,572 129,579
فایرا

آلومینیوم ایران

سهام بورس 5,590 100.00 1.76 5,690 0.00 0.00 1402/12/05 65 600,814 3.45 billion 32,506.95 5,690 5,630 5,590 5,750 - - - - 284.5 Thousand billion 360.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.94 3.33 1.75 127,866 472,948 256,224 344,590
فخاس

فولادخراسان

سهام بورس 13,000 70.00 0.54 13,060 10.00 0.08 1402/12/01 348 2.275 Million 29.82 billion 6,337.8 13,070 13,000 12,980 13,220 - - - - 300.84 Thousand billion 372.836 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.61 2.73 1.9 347,310 1.927 Million 1.963 Million 312,129
شبهرن

نفت بهران

سهام بورس 20,530 20.00 0.10 20,520 10.00 0.05 1402/12/05 130 400,990 8.25 billion 2,337.82 20,510 20,500 20,450 20,900 - - - - 245.095 Thousand billion 317.422 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.34 5.44 1.2 175,569 224,950 400,519 -
غبشهر

صنعتی بهشهر

سهام بورس 2,273 25.00 1.11 2,275 27.00 1.20 1402/12/05 89 1.46 Million 3.29 billion 14,768.94 2,248 2,203 2,203 2,320 - - - - 66.139 Thousand billion 134.798 Million 111.162 Million 29.5 Million 67.686 Million 43.477 Million 187.47 Million 6.856 Million 9.79 1.54 0.36 1.46 Million - 1.46 Million -
دعبید

دارو عبیدی

سهام بورس 15,010 420.00 2.72 15,410 20.00 0.13 1402/12/05 228 2.418 Million 37.9 billion 3,892.99 15,430 15,620 14,780 15,890 - - - - 383 Thousand billion 450.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.2 8.07 5.81 1.495 Million 922,836 2.024 Million 394,490
تیپیکو

سر. دارویی تامین

سهام بورس 28,450 310.00 1.08 28,760 0.00 0.00 1402/12/05 145 302,361 8.7 billion 2,895.04 28,760 28,850 28,240 28,850 - - - - 316.03 Thousand billion 380.494 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.69 13.53 6.47 46,317 256,044 147,584 154,777
شخارک

پتروشیمی خارک

سهام بورس 44,650 390.00 0.87 44,880 160.00 0.36 1402/12/05 109 153,621 6.94 billion 2,714.7 45,040 44,500 43,940 45,050 - - - - 270.24 Thousand billion 333.381 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 6.68 6.98 2.04 7,183 146,438 153,621 -
فاسمین

کالسیمین

سهام بورس 4,284 80.00 1.83 4,296 68.00 1.56 1402/12/05 520 6.33 Million 27.59 billion 9,646.07 4,364 4,390 4,274 4,390 - - - - 104.52 Thousand billion 165.495 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.86 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 17,700 180.00 1.01 17,880 0.00 0.00 1402/12/05 156 782,677 13.99 billion 3,468.25 17,880 17,890 17,690 18,000 - - - - 189.095 Thousand billion 250.881 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 5.82 2.29 2.39 171,968 610,709 718,150 64,527
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام بورس 13,350 200.00 1.48 13,550 0.00 0.00 1402/12/05 348 2.179 Million 29.5 billion 3,312.33 13,550 13,480 13,350 13,530 - - - - 519.846 Thousand billion 577.607 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.86 4.42 6.5 73,858 2.102 Million 607,303 1.569 Million
حفاری

حفاری شمال

سهام بورس 6,880 180.00 2.55 6,920 140.00 1.98 1402/12/05 164 2.441 Million 17.14 billion 10,035.15 7,060 7,050 6,850 7,060 - - - - 63.36 Thousand billion 120.833 Million 100.52 Million 9 Million 58.553 Million 41.967 Million 39.708 Million 14.259 Million 4.37 1.48 1.57 1.136 Million 1.304 Million 2.441 Million -
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 1 5,500 5.07 Million 5,500 970 922 - - - - - - 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 5,950 120.00 1.98 6,070 0.00 0.00 1402/12/05 35 84,577 505.24 Million 10,946.08 6,070 6,120 5,920 6,120 - - - - 291.36 Thousand billion 347.81 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.47 3.88 3.3 83,727 - 83,727 -
تایرا

تراکتورسازی

سهام بورس 9,250 230.00 2.43 9,340 140.00 1.48 1402/12/05 79 398,163 3.76 billion 4,447.52 9,480 9,350 9,190 9,400 - - - - 121.472 Thousand billion 175.606 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.51 3.15 0.59 274,354 123,809 398,163 -
وبانک

سر. گروه توسعه ملی

سهام بورس 10,150 70.00 0.68 10,220 0.00 0.00 1402/12/05 153 2.29 Million 23.37 billion 4,799.51 10,220 10,160 10,120 10,270 - - - - 278.495 Thousand billion 331.233 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 3.83 3.16 3.72 402,691 1.886 Million 670,986 1.618 Million
فباهنر

مس باهنر

سهام بورس 4,335 13.00 0.30 4,348 0.00 0.00 1402/12/05 260 4.433 Million 19.32 billion 8,947.41 4,348 4,311 4,281 4,369 - - - - 106.815 Thousand billion 158.836 Million 92.328 Million 24.583 Million 52.734 Million 39.594 Million 103.521 Million 17.313 Million 6.17 2.7 1.03 1.165 Million 3.158 Million 2.201 Million 2.121 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام بورس 5,610 20.00 0.36 5,590 0.00 0.00 1402/12/05 68 514,235 2.89 billion 9,675.68 5,590 5,460 5,460 5,610 - - - - 251.55 Thousand billion 301.828 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.07 1.89 2.71 225,524 288,711 514,235 -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 7,560 30.00 0.40 7,530 0.00 0.00 1402/12/05 60 423,328 3.18 billion 11,657.77 7,530 7,530 7,370 7,600 - - - - 295.929 Thousand billion 345.063 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 8.89 6.3 5.88 255,240 168,088 422,038 1,290
تاصیکو

سر. صدر تامین

سهام بورس 8,360 0.00 0.00 8,360 0.00 0.00 1402/12/05 53 646,387 5.4 billion 14,800.18 8,360 8,360 8,270 8,400 - - - - 564.3 Thousand billion 609.568 Million 137.011 Million 31 Million 45.268 Million 91.742 Million 73.518 Million 72.556 Million 7.78 6.15 7.68 554,651 89,736 632,097 12,290
وصندوق

سر. صندوق بازنشستگی

سهام بورس 17,440 30.00 0.17 17,470 0.00 0.00 1402/12/05 64 252,332 4.42 billion 3,875.51 17,470 17,780 17,280 17,780 - - - - 711.844 Thousand billion 757.514 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.55 5.83 6.03 36,536 215,796 147,826 104,506
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 1,796 44.00 2.39 1,802 38.00 2.07 1402/12/05 654 20.68 Million 38.13 billion 30,709.87 1,840 1,822 1,785 1,838 - - - - 184.5 Thousand billion 225.334 Million 197.333 Million 100 Million 45.134 Million 152.198 Million 14.582 Million 16.286 Million 11.06 1.18 12.36 9.896 Million 10.305 Million 12.482 Million 7.719 Million
دارو

کارخانجات داروپخش

سهام بورس 26,090 1,210.00 4.43 26,870 430.00 1.58 1402/12/05 47 24,249 655.21 Million 1,294.72 27,300 27,000 26,000 27,210 - - - - 71.214 Thousand billion 114.439 Million 54.477 Million 2.6 Million 44.577 Million 9.899 Million 42.912 Million 9.154 Million 7.63 7.06 1.63 24,249 - 20,767 3,482
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 34,590 510.00 1.45 35,100 0.00 0.00 1402/12/05 378 4.97 Million 174.46 billion 1,448.91 35,100 35,000 34,470 35,000 - - - - 1421.55 Thousand billion 1.459 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.62 3.32 4.54 142,749 4.827 Million 363,431 4.607 Million
های وب

داده گستر عصر نوین - های وب

سهام بورس 1,907 58.00 2.95 1,903 62.00 3.16 1402/12/05 322 7.961 Million 15.75 billion 38,750.73 1,965 1,939 1,892 1,944 - - - - 59.13 Thousand billion 99.317 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.08 0.83 1.31 7.683 Million - 7.683 Million -
شنفت

نفت پارس

سهام بورس 7,800 120.00 1.52 7,900 20.00 0.25 1402/12/05 118 848,510 6.74 billion 8,662.41 7,920 7,920 7,720 7,950 - - - - 158.4 Thousand billion 199.54 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 5.81 3.68 1.4 178,221 670,289 723,940 124,570
ونیکی

سر. ملی

سهام بورس 7,340 140.00 1.94 7,200 0.00 0.00 1402/12/05 421 15.565 Million 111.94 billion 7,978.46 7,200 7,450 7,300 7,490 - - - - 251.65 Thousand billion 296.94 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.29 2.5 5.64 1.946 Million 13.57 Million 14.903 Million 612,140
پکرمان

صنعتی بارز

سهام بورس 39,970 210.00 0.52 40,020 160.00 0.40 1402/12/05 43 36,087 1.44 billion 1,194.97 40,180 40,840 39,700 40,890 - - - - 101.515 Thousand billion 140.739 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.24 5.09 1.12 35,587 - 28,713 6,874
شیران

صنایع شیمیایی ایران

سهام بورس 4,730 55.00 1.15 4,785 0.00 0.00 1402/12/05 254 1.963 Million 9.41 billion 9,157.58 4,785 4,800 4,718 4,800 - - - - 260.465 Thousand billion 298.683 Million 118.628 Million 54.434 Million 39.143 Million 79.484 Million 84.657 Million 38.443 Million 6.76 3.27 3.07 584,484 1.368 Million 1.952 Million -
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,866 108.00 3.63 2,885 89.00 2.99 1402/12/05 1,287 19.543 Million 58.74 billion 13,764.49 2,974 2,930 2,862 2,935 - - - - 60.513 Thousand billion 95.401 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.7 1.33 3.44 17.955 Million 1.421 Million 17.991 Million 1.385 Million
خبهمن

گروه بهمن

سهام بورس 1,760 31.00 1.73 1,778 13.00 0.73 1402/12/05 303 12.515 Million 22.42 billion 29,317.46 1,791 1,780 1,730 1,800 - - - - 241.406 Thousand billion 274.786 Million 231.871 Million 134.638 Million 35.4 Million 196.471 Million 26.733 Million 45.92 Million 5.21 1.22 8.95 8.589 Million 3.926 Million 7.824 Million 4.691 Million
دلر

دارو اکسیر

سهام بورس 31,850 1,150.00 3.48 32,790 210.00 0.64 1402/12/05 11 32,821 1.11 billion 1,718.24 33,000 31,560 31,520 32,800 - - - - 74.228 Thousand billion 109.171 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 6.38 5.98 1.95 32,821 - 20,321 12,500
لبوتان

صنعتی بوتان

سهام بورس 20,790 260.00 1.24 20,350 700.00 3.33 1402/12/05 134 400,241 8.47 billion 3,184 21,050 20,450 19,710 21,000 - - - - 52.725 Thousand billion 85.711 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 15.55 7.17 0.63 329,090 71,151 400,241 -
وپخش

داروپخش

سهام بورس 17,700 420.00 2.32 18,040 80.00 0.44 1402/12/05 44 48,890 882.71 Million 2,115.25 18,120 18,360 17,370 18,360 - - - - 152.376 Thousand billion 185.816 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 6.03 10.72 6 48,890 - 48,890 -
سپید

سپید ماکیان

سهام بورس 8,000 160.00 1.96 8,000 160.00 1.96 1402/12/05 410 2.146 Million 17.57 billion 7,377.02 8,160 8,010 7,860 8,080 - - - - 72.99 Thousand billion 105.432 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 10.06 3.76 0.72 1.491 Million 624,344 1.686 Million 429,530
ولساپا

رایان سایپا

سهام بورس 1,090 28.00 2.50 1,096 22.00 1.97 1402/12/05 309 8.62 Million 9.72 billion 36,048.82 1,118 1,120 1,082 1,120 - - - - 22.161 Thousand billion 54.274 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.4 0.97 2.13 3.887 Million 4.733 Million 7.609 Million 1.011 Million
خراسان

پتروشیمی خراسان

سهام بورس 130,000 750.00 0.58 129,440 190.00 0.15 1402/12/05 71 31,722 4.16 billion 473.28 129,250 131,340 126,710 131,340 - - - - 231.346 Thousand billion 264.123 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.18 5.84 3.47 25,428 6,294 31,722 -
فاراک

ماشین سازی اراک

سهام بورس 1,645 32.00 1.91 1,642 35.00 2.09 1402/12/05 353 12.522 Million 21.02 billion 36,564.8 1,677 1,625 1,620 1,670 - - - - 34.651 Thousand billion 65.97 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.71 1.3 1.3 11.059 Million 1.282 Million 10.373 Million 1.969 Million
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 13,070 110.00 0.85 12,940 20.00 0.15 1402/12/05 76 106,987 1.39 billion 4,680.42 12,960 12,870 12,800 13,090 - - - - 259.2 Thousand billion 289.583 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 20.13 5.84 13.43 61,243 45,744 106,987 -
قرن

پدیده شیمی قرن

سهام بورس 10,610 220.00 2.12 10,540 150.00 1.44 1402/12/05 44 178,733 1.86 billion 8,760.6 10,390 10,250 10,250 10,680 - - - - 62.28 Thousand billion 93.767 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 7.35 5.13 1.27 14,611 164,122 178,733 -
خپویش

سازه پویش

سهام بورس 17,210 410.00 2.33 17,380 240.00 1.36 1402/12/05 103 396,035 7.01 billion 2,427.56 17,620 17,520 17,080 17,950 - - - - 31.383 Thousand billion 59.995 Million 36.749 Million 1.764 Million 29.336 Million 7.413 Million 45.82 Million 6.163 Million 4.99 4.14 0.67 331,430 64,000 395,430 -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 2,930 20.00 0.68 2,940 10.00 0.34 1402/12/05 157 2.441 Million 7.46 billion 12,443.51 2,950 2,901 2,858 2,930 - - - - 102.9 Thousand billion 129.792 Million 77.078 Million 24 Million 26.892 Million 50.186 Million 26.329 Million 19.293 Million 5.33 2.05 3.91 2.409 Million - 1.669 Million 740,199