All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	3,890	66.00	1.67	3,861	95.00	2.40	12:29	10,373	258.44 Million	1.027 Thousand billion	30,609.46	3,956	3,889	3,810	3,900		-	-		-	-	828.378 Thousand billion	9.426 billion	9.17 billion	207.043 Million	8.645 billion	508.298 Million	918.289 Million	98.213 Million	8.14	1.57	0.87	277.567 Million	56.563 Million	245.6 Million	88.53 Million
وبصادر	بانک صادرات ایران	سهام	بورس	2,138	71.00	3.21	2,143	66.00	2.99	12:29	7,335	268.7 Million	556.7 billion	31,464.2	2,209	2,121	2,121	2,176		-	-		-	-	364.035 Thousand billion	6.059 billion	5.88 billion	175.354 Million	5.68 billion	199.997 Million	532.742 Million	60.179 Million	6.24	1.88	0.71	194.072 Million	17.176 Million	205.8 Million	5.448 Million
وتجارت	بانک تجارت	سهام	بورس	2,137	115.00	5.11	2,130	122.00	5.42	12:29	14,101	743.77 Million	1.584 Thousand billion	28,684.56	2,252	2,140	2,102	2,155		-	-		-	-	459.272 Thousand billion	5.24 billion	5.031 billion	223.926 Million	4.755 billion	273.664 Million	608.916 Million	146.873 Million	3.25	1.74	0.78	349.678 Million	15.894 Million	358.057 Million	7.515 Million
وپاسار	بانک پاسارگاد	سهام	بورس	8,970	10.00	0.11	8,960	0.00	0.00	12:29	741	5.17 Million	45.1 billion	23,458.13	8,960	8,960	8,960	8,970		-	-		-	-	1130.875 Thousand billion	4.09 billion	3.177 billion	65.52 Million	2.918 billion	232.68 Million	388.318 Million	102.741 Million	11.43	5.05	3.02	1.225 Million	15.868 Million	17.093 Million	-
وپارس	بانک پارسیان	سهام	بورس	1,967	115.00	5.52	1,974	108.00	5.19	12:29	368	19 Million	35.6 billion	26,446.07	2,082	1,978	1,911	2,000		-	-		-	-	278.754 Thousand billion	2.771 billion	2.474 billion	156.34 Million	2.432 billion	66.355 Million	183.569 Million	-39,833,799	-7.75	4.66	1.68	66.95 Million	500,000	50.812 Million	16.638 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	3,795	226.00	5.62	3,807	214.00	5.32	12:29	2,330	33.22 Million	134.5 billion	20,469.59	4,021	3,889	3,770	3,889		-	-		-	-	127.606 Thousand billion	1.848 billion	1.788 billion	30.426 Million	1.733 billion	49.309 Million	181.946 Million	16.692 Million	6.94	2.35	0.64	24.573 Million	3.234 Million	23.53 Million	4.277 Million
خودرو	ایران خودرو	سهام	بورس	2,245	115.00	4.87	2,257	103.00	4.36	12:30	31,069	1.16 billion	2.849 Thousand billion	25,374.57	2,360	2,260	2,237	2,288		-	-		-	-	770.43 Thousand billion	1.622 billion	852.086 Million	-16.09	744.487 Million	-6.56	883.439 Million	-113,421,959	-6	-14.71	0.77	230.194 Million	80.036 Million	267.868 Million	42.362 Million
رمپنا	گروه مپنا	سهام	بورس	17,800	650.00	3.79	16,790	360.00	2.10	12:28	-	-	-	18,886.17	17,150	16,130	16,130	17,800		-	-		-	-	583.2 Thousand billion	1.373 billion	764.734 Million	40 Million	669.071 Million	93.738 Million	145.981 Million	21.003 Million	31.98	7.16	4.6	2.043 Million	2.233 Million	4.181 Million	95,940
فولاد	فولاد مبارکه اصفهان	سهام	بورس	12,290	250.00	1.99	12,260	280.00	2.23	12:29	8,666	71.8 Million	826.6 billion	11,239.39	12,540	12,390	12,180	12,390		-	-		-	-	3442.75 Thousand billion	4.02 billion	1.576 billion	293 Million	469.325 Million	930.275 Million	1.161 billion	630.476 Million	5.7	3.86	3.09	24.62 Million	36.804 Million	54.471 Million	6.953 Million
وکار	بانک کار آفرین	سهام	بورس	3,300	42.00	1.26	3,341	1.00	0.03	12:29	149	2.6 Million	8.1 billion	36,061.33	3,342	3,341	3,300	3,345		-	-		-	-	122.529 Thousand billion	600.356 Million	527.757 Million	39.5 Million	468.544 Million	63.049 Million	62.181 Million	14.999 Million	8.81	2.09	2.12	248,695	9.938 Million	1.602 Million	8.584 Million
وسینا	بانک سینا	سهام	بورس	2,378	209.00	8.08	2,378	209.00	8.08	12:29	-	-	-	27,818.28	2,587	2,401	2,335	2,474		-	-		-	-	64.957 Thousand billion	525.441 Million	502.93 Million	25.384 Million	465.078 Million	36.069 Million	56.99 Million	6.874 Million	8.78	1.67	1.06	25.962 Million	3.014 Million	13.377 Million	15.6 Million
خساپا	سایپا	سهام	بورس	2,045	92.00	4.31	2,049	88.00	4.12	12:29	25,631	1.3 billion	2.66 Thousand billion	38,658.93	2,137	2,059	2,025	2,082		-	-		-	-	407.053 Thousand billion	1.057 billion	630.266 Million	25.94	457.886 Million	-7.43	275.431 Million	-61,630,402	-6.5	22.69	1.45	272.837 Million	105.186 Million	356.9 Million	21.124 Million
وپست	پست بانک ایران	سهام	بورس	4,020	133.00	3.20	4,039	114.00	2.75	12:29	848	10.92 Million	38.6 billion	16,679.74	4,153	4,010	3,991	4,120		-	-		-	-	58.056 Thousand billion	507.654 Million	467.17 Million	16.391 Million	441.451 Million	3.879 Million	40.053 Million	9.512 Million	6.96	17.07	1.65	24.654 Million	221,919	24.706 Million	170,000
وخاور	بانک خاورمیانه	سهام	بورس	5,730	210.00	3.54	5,970	30.00	0.51	12:29	199	3.85 Million	20.9 billion	26,862.49	5,940	5,840	5,730	6,010		-	-		-	-	136 Thousand billion	571.694 Million	467.81 Million	25 Million	422.444 Million	41.608 Million	54.805 Million	17.205 Million	8.68	3.59	2.72	781,546	10.358 Million	3.423 Million	7.717 Million
همراه	ارتباطات سیار	سهام	بورس	9,990	100.00	0.99	9,940	150.00	1.49	12:29	601	2.98 Million	24.2 billion	6,437.5	10,090	9,960	9,700	10,000		-	-		-	-	387.512 Thousand billion	888 Million	526.571 Million	47.2 Million	418.832 Million	80.155 Million	261.101 Million	45.772 Million	10.25	5.85	1.8	1.182 Million	3.86 Million	4.238 Million	804,169
حکشتی	کشتیرانی ایران	سهام	بورس	22,130	1,250.00	5.99	22,070	1,190.00	5.70	12:29	3,916	21.9 Million	339.3 billion	5,879.58	20,880	21,450	21,450	22,130		-	-		-	-	342.588 Thousand billion	819.025 Million	350.196 Million	21.56 Million	343.196 Million	46.218 Million	29.116 Million	15.569 Million	30.56	10.3	16.34	7.671 Million	10.718 Million	14.078 Million	4.311 Million
نوری	پتروشیمی نوری	سهام	بورس	117,790	1,550.00	1.30	118,040	1,300.00	1.09	12:29	5,273	3.75 Million	404.3 billion	669.08	119,340	119,000	117,010	119,000		-	-		-	-	968.31 Thousand billion	1.396 billion	452.488 Million	9 Million	333.873 Million	91.263 Million	603.468 Million	154.186 Million	6.89	11.64	1.76	4.033 Million	1.339 Million	3.572 Million	1.8 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	8,460	0.00	0.00	8,450	10.00	0.12	12:29	-	-	-	4,894.37	8,460	8,440	8,410	8,510		-	-		-	-	3661.46 Thousand billion	4.401 billion	932.061 Million	287 Million	318.545 Million	769.277 Million	386.456 Million	396.1 Million	10.44	5.38	10.7	2.154 Million	8.536 Million	8.316 Million	2.373 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	6,500	70.00	1.07	6,470	100.00	1.52	12:30	11,033	128.99 Million	881.4 billion	12,743.38	6,570	6,460	6,390	6,550		-	-		-	-	979.111 Thousand billion	1.489 billion	548.618 Million	76 Million	259.597 Million	175.966 Million	1.624 billion	150.198 Million	8.18	6.99	0.76	155.897 Million	94.691 Million	192.529 Million	58.059 Million
فملی	ملی صنایع مس ایران	سهام	بورس	7,460	90.00	1.19	7,450	100.00	1.32	12:29	7,501	60.57 Million	450.9 billion	16,029.31	7,550	7,470	7,370	7,500		-	-		-	-	3012 Thousand billion	3.202 billion	1.058 billion	200 Million	253.949 Million	655.702 Million	610.027 Million	406.19 Million	7.34	4.54	4.89	27.009 Million	38.929 Million	64.777 Million	1.161 Million
اخابر	مخابرات ایران	سهام	بورس	7,910	270.00	3.30	7,750	430.00	5.26	12:30	1,721	13.35 Million	97 billion	10,595.13	8,180	7,480	7,480	8,000		-	-		-	-	435.6 Thousand billion	689.756 Million	279.788 Million	60 Million	224.756 Million	72.992 Million	66.351 Million	9.613 Million	48.37	6.37	7.01	7.604 Million	12.821 Million	18.485 Million	1.941 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	8,760	240.00	2.67	8,770	230.00	2.56	12:29	10,111	98.73 Million	756.8 billion	15,148.44	9,000	8,780	8,680	8,810		-	-		-	-	1057.271 Thousand billion	1.394 billion	554.678 Million	134.342 Million	215.429 Million	234.881 Million	1.468 billion	178.057 Million	6.62	5.02	0.8	68.512 Million	40.926 Million	105.063 Million	4.376 Million
وغدیر	سر. غدیر	سهام	بورس	14,760	110.00	0.74	14,620	250.00	1.68	12:29	1,893	12.95 Million	171.2 billion	6,481.28	14,870	14,320	14,320	14,780		-	-		-	-	962.64 Thousand billion	1.257 billion	350.798 Million	72 Million	204.389 Million	158.924 Million	91.064 Million	87.246 Million	12.07	6.62	11.56	7.067 Million	9.146 Million	15.272 Million	941,627
ذوب	ذوب آهن اصفهان	سهام	بورس	2,780	166.00	5.63	2,805	141.00	4.79	12:29	3,100	63.27 Million	170.5 billion	20,541.14	2,946	2,826	2,760	2,868		-	-		-	-	166.798 Thousand billion	372.309 Million	287.809 Million	61.504 Million	199.792 Million	91.311 Million	285.141 Million	32.269 Million	5.35	1.89	0.61	81.538 Million	18.329 Million	89.114 Million	10.752 Million
کگل	گل گهر	سهام	بورس	13,660	170.00	1.23	13,610	220.00	1.59	12:29	1,323	5.72 Million	74.3 billion	6,368.5	13,830	13,310	13,310	13,760		-	-		-	-	2642 Thousand billion	-	-	100 Million	191.383 Million	279.511 Million	457.878 Million	203.334 Million	13.39	9.74	5.94	2.178 Million	3.847 Million	4.864 Million	1.161 Million
آسیا	بیمه آسیا	سهام	بورس	1,867	37.00	2.02	1,847	17.00	0.93	12:29	582	13.43 Million	21.3 billion	17,643.4	1,830	1,866	1,813	1,889		-	-		-	-	38.973 Thousand billion	198.19 Million	190.801 Million	24.132 Million	153.618 Million	35.655 Million	84.35 Million	8.599 Million	5.18	1.25	0.53	18.545 Million	19.962 Million	37.475 Million	1.032 Million
پارس	پتروشیمی پارس	سهام	بورس	180,000	177,277.00	6.00	177,120	174,397.00	6.00	1400/12/21	4,189	3.52 Million	623.3 billion	21,101.71	2,723	172,600	172,600	183,000		-	-		-	-	-	1.446 billion	256.521 Million	6 Million	148.723 Million	65.057 Million	380.184 Million	127.529 Million	-	-	-	3.286 Million	232,840	1.096 Million	2.423 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	30,180	840.00	2.71	30,220	800.00	2.58	12:29	477	1.76 Million	50.2 billion	5,739.4	31,020	30,810	30,160	30,860		-	-		-	-	1158.705 Thousand billion	1.367 billion	243.99 Million	40.5 Million	142.979 Million	208.81 Million	127.951 Million	125.845 Million	9.73	5.86	9.57	886,337	3.274 Million	2.67 Million	1.49 Million
فخوز	فولاد خوزستان	سهام	بورس	5,900	300.00	4.84	5,950	250.00	4.03	12:29	2,809	29.05 Million	177.2 billion	23,127.26	6,200	6,050	5,860	6,080		-	-		-	-	735.6 Thousand billion	847.064 Million	364.442 Million	120 Million	133.064 Million	191.979 Million	396.23 Million	141.604 Million	5.04	3.72	1.8	18.733 Million	13.764 Million	32.396 Million	100,973
جم	پتروشیمی جم	سهام	بورس	47,350	590.00	1.23	47,270	670.00	1.40	12:29	1,096	2.68 Million	117.9 billion	2,983.15	47,940	46,500	46,500	47,950		-	-		-	-	761.58 Thousand billion	973.831 Million	229.69 Million	13.8 Million	122.971 Million	89.675 Million	359.548 Million	121.23 Million	7.02	9.49	2.37	880,627	758,226	994,349	644,504
شپدیس	پتروشیمی پردیس	سهام	بورس	177,400	490.00	0.28	177,460	430.00	0.24	12:29	1,604	1.22 Million	203.6 billion	1,145.75	177,890	175,500	175,400	178,000		-	-		-	-	1007.82 Thousand billion	1.186 billion	303.875 Million	6 Million	121.216 Million	165.607 Million	197.399 Million	128.117 Million	8.31	6.43	5.39	538,911	618,067	709,730	447,248
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	88,150	90.00	0.10	87,690	550.00	0.62	12:29	2,274	991,912	72.9 billion	273.03	88,240	86,200	86,200	88,530		-	-		-	-	261.695 Thousand billion	425.102 Million	159.552 Million	3.5 Million	118.187 Million	24.649 Million	197.073 Million	34.296 Million	8.95	12.45	1.56	2.727 Million	9.555 Million	7.733 Million	4.549 Million
خپارس	پارس خودرو	سهام	بورس	1,173	58.00	4.71	1,173	58.00	4.71	12:29	11,026	478.95 Million	556.1 billion	37,318.54	1,231	1,177	1,153	1,199		-	-		-	-	136.055 Thousand billion	251.303 Million	155.846 Million	113.568 Million	118.087 Million	39.762 Million	73.188 Million	-35,932,871	-3.71	3.35	1.82	134.203 Million	24.317 Million	157.454 Million	1.066 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	12,890	310.00	2.35	12,900	300.00	2.27	12:30	719	3.04 Million	37.4 billion	5,090.56	13,200	12,600	12,560	13,040		-	-		-	-	186.75 Thousand billion	303.936 Million	163.878 Million	15 Million	110.436 Million	44.237 Million	166.71 Million	33.364 Million	5.8	4.37	1.16	1.557 Million	2.974 Million	4.231 Million	300,436
کچاد	چادرملو	سهام	بورس	16,410	560.00	3.30	16,440	530.00	3.12	12:29	2,643	5.17 Million	81.7 billion	3,700.86	16,970	16,320	16,130	16,560		-	-		-	-	1917.09 Thousand billion	2.059 billion	473.163 Million	119 Million	103.01 Million	255.112 Million	401.211 Million	256.69 Million	7.62	7.67	4.88	5.366 Million	6.117 Million	10.107 Million	1.375 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	26,690	650.00	2.38	26,930	410.00	1.50	1401/02/25	242	712,643	15.5 billion	4,438.87	27,340	27,670	26,010	27,670		-	-		-	-	442.602 Thousand billion	645.975 Million	147.234 Million	20.238 Million	100.97 Million	41.084 Million	169.637 Million	39.147 Million	13.92	13.27	3.21	1.76 Million	232,718	1.793 Million	200,000
شبریز	پالایش نفت تبریز	سهام	بورس	22,280	500.00	2.19	22,340	440.00	1.93	12:29	1,781	4.07 Million	155.8 billion	6,688.37	22,780	22,500	22,270	22,650		-	-		-	-	396.3 Thousand billion	765.804 Million	168.308 Million	10 Million	95.604 Million	55.347 Million	538.701 Million	66.704 Million	10.06	12.11	1.24	15.286 Million	3.99 Million	10.256 Million	9.02 Million
شتران	پالایش نفت تهران	سهام	بورس	5,360	230.00	4.11	5,390	200.00	3.58	12:30	19,699	303.78 Million	1.622 Thousand billion	16,257.35	5,590	5,440	5,330	5,440		-	-		-	-	943.5 Thousand billion	1.012 billion	413.786 Million	170 Million	95.362 Million	230.405 Million	1.025 billion	142.738 Million	6.42	3.98	0.89	88.865 Million	42.315 Million	127.266 Million	3.914 Million
دانا	بیمه دانا	سهام	بورس	4,600	60.00	1.29	4,551	109.00	2.34	1400/10/27	223	3.88 Million	17.7 billion	23,258.27	4,660	4,810	4,480	4,600		-	-		-	-	-	104.618 Million	106.105 Million	4 Million	85.2 Million	4.987 Million	61.301 Million	1.07 Million	-	-	-	7.501 Million	29.898 Million	35.142 Million	2.257 Million
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	16,490	370.00	2.19	16,490	370.00	2.19	12:29	857	3.29 Million	44.9 billion	9,523.67	16,860	16,470	16,450	16,550		-	-		-	-	1121.44 Thousand billion	1.422 billion	204.683 Million	81.5 Million	78.111 Million	128.215 Million	167.232 Million	161.653 Million	8.31	10.48	8.04	2.538 Million	9.776 Million	9.267 Million	3.047 Million
البرز	بیمه البرز	سهام	بورس	2,474	26.00	1.06	2,465	17.00	0.69	12:29	938	29.49 Million	50 billion	48,920.27	2,448	2,350	2,321	2,500		-	-		-	-	49.764 Thousand billion	145.995 Million	116.364 Million	28.849 Million	74.882 Million	36.87 Million	48.964 Million	15.262 Million	4.66	1.93	1.45	19.399 Million	74.341 Million	65.047 Million	28.693 Million
پارسیان	بیمه پارسیان	سهام	بورس	3,599	192.00	5.06	3,589	202.00	5.33	12:29	92	1.13 Million	3.8 billion	18,207.49	3,791	3,450	3,430	3,730		-	-		-	-	40.608 Thousand billion	108.646 Million	72.796 Million	5 Million	65.578 Million	7.507 Million	32.266 Million	1.814 Million	23.75	5.74	1.33	4.932 Million	7.984 Million	10.172 Million	2.744 Million
شیراز	پتروشیمی شیراز	سهام	بورس	77,770	920.00	1.17	77,880	810.00	1.03	12:29	395	686,244	45.3 billion	2,487.47	78,690	77,950	76,850	78,300		-	-		-	-	335.682 Thousand billion	460.845 Million	133.701 Million	5.1 Million	63.657 Million	62.323 Million	99.985 Million	39.282 Million	10.11	6.37	3.97	250,840	315,959	140,265	426,534
شاراک	پتروشیمی شازند	سهام	بورس	46,590	340.00	0.72	46,560	370.00	0.79	12:29	1,215	1.65 Million	71.2 billion	1,563.13	46,930	46,500	46,010	46,900		-	-		-	-	348.365 Thousand billion	438.991 Million	124.489 Million	8.064 Million	63.531 Million	46.129 Million	169.46 Million	57.853 Million	6.49	8.14	2.23	3.328 Million	232,415	3.432 Million	128,000
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/27	-	-	-	5,500	970	922	-	-		-	-		-	-	-	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
شستا	سر. تامین اجتماعی	سهام	بورس	1,021	18.00	1.73	1,013	26.00	2.50	12:29	46,004	2.98 billion	3.076 Thousand billion	46,482.67	1,039	1,010	1,001	1,033		-	-		-	-	1624.561 Thousand billion	1.714 billion	1.839 billion	1.636 billion	56.943 Million	481.275 Million	274.636 Million	269.027 Million	6.16	3.44	6.03	620.782 Million	251.769 Million	780.954 Million	91.597 Million
شفن	پتروشیمی فن آوران	سهام	بورس	12,330	0.00	0.00	12,220	110.00	0.89	12:29	1,885	5.87 Million	70.6 billion	4,673.21	12,330	11,730	11,730	12,330		-	-		-	-	362.734 Thousand billion	434.716 Million	115.021 Million	950,000	56.507 Million	18.001 Million	79.936 Million	57.773 Million	6.55	21.01	4.74	2.03 Million	723,027	2.659 Million	95,000
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	14,800	170.00	1.14	14,630	340.00	2.27	12:27	350	3.67 Million	46.2 billion	11,977.04	14,970	14,850	14,500	14,850		-	-		-	-	519.41 Thousand billion	651.77 Million	148.901 Million	27 Million	55.305 Million	91.684 Million	87.375 Million	85.305 Million	6.99	6.51	6.83	1.285 Million	11.535 Million	11.061 Million	1.76 Million
فخاس	فولادخراسان	سهام	بورس	22,020	1,150.00	4.96	22,020	1,150.00	4.96	12:29	91	1.52 Million	33.1 billion	10,503.14	23,170	22,020	22,020	22,930		-	-		-	-	247.163 Thousand billion	315.956 Million	104.442 Million	11.9 Million	53.918 Million	45.355 Million	97.042 Million	32.921 Million	7.96	5.78	2.7	592,813	100,764	693,577	-
ملت	بیمه ملت	سهام	بورس	1,246	94.00	7.01	1,249	91.00	6.79	12:29	1,091	55.98 Million	69.3 billion	31,602.46	1,340	1,285	1,224	1,285		-	-		-	-	36.359 Thousand billion	90.962 Million	89.752 Million	30.657 Million	52.671 Million	36.146 Million	16.205 Million	2.614 Million	14.65	1.06	2.36	28.875 Million	15.884 Million	37.759 Million	7 Million
ما	بیمه ما	سهام	بورس	4,930	580.00	10.53	4,890	620.00	11.25	12:29	177	1.62 Million	7.8 billion	9,353.88	5,510	5,090	4,850	5,090		-	-		-	-	22.88 Thousand billion	75.542 Million	61.608 Million	5 Million	51.092 Million	10.118 Million	15.085 Million	5.713 Million	4.28	2.42	1.62	3.392 Million	57,000	2.614 Million	834,730
خزامیا	زامیاد	سهام	بورس	9,350	440.00	4.49	9,350	440.00	4.49	12:29	2,978	32.86 Million	246.2 billion	9,629.27	9,790	9,500	9,240	9,550		-	-		-	-	43.244 Thousand billion	102.521 Million	54.378 Million	5.53 Million	50.817 Million	3.466 Million	57.921 Million	-137,038	-377.3	14.92	0.89	20.427 Million	1.666 Million	21.992 Million	100,368
افق	فروشگاه های افق کوروش	سهام	بورس	44,990	4,390.00	8.89	45,520	3,860.00	7.82	12:29	346	316,782	13.4 billion	1,358.06	49,380	46,000	44,950	46,990		-	-		-	-	126.42 Thousand billion	186.318 Million	59.876 Million	3 Million	49.758 Million	8.688 Million	197.218 Million	10.573 Million	12.92	15.72	0.69	1.183 Million	105,500	1.288 Million	-
شسپا	نفت سپاهان	سهام	بورس	3,450	39.00	1.14	3,411	0.00	0.00	12:29	1,101	16.3 Million	49.8 billion	25,004.46	3,411	3,302	3,302	3,470		-	-		-	-	168.672 Thousand billion	236.549 Million	136.488 Million	56 Million	45.533 Million	85.344 Million	112.8 Million	30.369 Million	6.29	2.25	1.69	20.767 Million	5.407 Million	25.949 Million	225,321
بترانس	ایران ترانسفو	سهام	بورس	2,527	152.00	5.67	2,514	165.00	6.16	12:29	2,662	67.9 Million	133.2 billion	30,114.6	2,679	2,460	2,429	2,588		-	-		-	-	72.587 Thousand billion	135.002 Million	95.774 Million	36.403 Million	43.486 Million	45.313 Million	21.396 Million	7.1 Million	12.89	2.02	4.28	107.633 Million	4.891 Million	92.133 Million	20.391 Million
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	12,620	0.00	0.00	12,620	0.00	0.00	1401/02/29	1,552	13.12 Million	163.8 billion	12,756.76	12,620	12,580	12,350	12,810		-	-		-	-	1056.72 Thousand billion	1.102 billion	217.164 Million	54.9 Million	41.663 Million	171.021 Million	95.759 Million	95.554 Million	11.09	6.2	11.07	14.149 Million	51.472 Million	38.951 Million	26.669 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	9,180	80.00	0.86	9,210	50.00	0.54	12:29	331	1.54 Million	13.1 billion	4,456.29	9,260	9,220	8,910	9,250		-	-		-	-	204.24 Thousand billion	262.027 Million	93.296 Million	24 Million	40.987 Million	39.276 Million	82.042 Million	30.238 Million	7.31	5.63	2.69	1.638 Million	2.642 Million	4.192 Million	88,000
شیران	صنایع شیمیایی ایران	سهام	بورس	20,200	180.00	0.88	20,010	370.00	1.82	12:29	1,431	3.64 Million	63.1 billion	3,842.21	20,380	19,990	19,500	20,220		-	-		-	-	170.053 Thousand billion	231.471 Million	57.899 Million	9.64 Million	38.572 Million	40.91 Million	50.439 Million	32.168 Million	6	4.72	3.82	2.206 Million	3.265 Million	5.421 Million	50,000
فایرا	آلومینیوم ایران	سهام	بورس	19,900	40.00	0.20	19,810	130.00	0.65	12:29	469	1.91 Million	36.7 billion	4,114.19	19,940	19,200	19,200	20,090		-	-		-	-	185.276 Thousand billion	228.727 Million	91.954 Million	53.127 Million	37.961 Million	36.676 Million	87.784 Million	23.062 Million	8.27	5.2	2.17	1.449 Million	631,000	2.08 Million	-
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	20,590	160.00	0.77	20,570	180.00	0.87	12:29	1,062	1.53 Million	33.4 billion	1,300.3	20,750	20,010	20,000	20,650		-	-		-	-	447.4 Thousand billion	447.649 Million	78.543 Million	20 Million	36.249 Million	42.466 Million	32.59 Million	29.567 Million	13.91	9.69	12.62	1.114 Million	299,305	1.413 Million	-
فباهنر	مس باهنر	سهام	بورس	31,990	1,990.00	5.86	31,920	2,060.00	6.06	12:29	821	1.28 Million	34.3 billion	2,259.48	33,980	31,560	31,020	32,600		-	-		-	-	70.586 Thousand billion	118.528 Million	50.748 Million	2.625 Million	34.738 Million	9.423 Million	42.228 Million	10.086 Million	8.31	8.89	1.98	2.193 Million	372,955	2.566 Million	323
شبهرن	نفت بهران	سهام	بورس	14,460	200.00	1.36	14,520	140.00	0.95	12:29	443	1.57 Million	17.7 billion	5,637.95	14,660	13,860	13,860	14,700		-	-		-	-	132.765 Thousand billion	207.605 Million	66.175 Million	11.95 Million	34.091 Million	27.183 Million	85.501 Million	18.596 Million	9.33	6.38	2.03	2.35 Million	399,367	2.74 Million	9,096
حفاری	حفاری شمال	سهام	بورس	4,475	538.00	10.73	4,475	538.00	10.73	12:29	1,015	11.64 Million	52.9 billion	13,112.43	5,013	4,500	4,431	4,687		-	-		-	-	41.013 Thousand billion	73.247 Million	59.697 Million	9 Million	32.972 Million	28.847 Million	15.555 Million	5.869 Million	6.86	1.4	2.59	19.166 Million	100,000	18.726 Million	540,000
پاکشو	گروه صنعتی پاکشو	سهام	بورس	6,760	20.00	0.30	6,740	0.00	0.00	12:29	419	2.39 Million	14.5 billion	6,885.49	6,740	6,880	6,560	6,880		-	-		-	-	294.72 Thousand billion	355.933 Million	88.746 Million	48 Million	32.413 Million	55.499 Million	46.543 Million	10.839 Million	29.85	5.83	6.95	7.205 Million	1.46 Million	8.665 Million	-
وبانک	سر. گروه توسعه ملی	سهام	بورس	10,290	390.00	3.65	10,230	450.00	4.21	12:29	804	6.82 Million	56.7 billion	14,537.09	10,680	10,240	10,060	10,340		-	-		-	-	227.265 Thousand billion	308.806 Million	89.359 Million	27.25 Million	30.038 Million	59.366 Million	43.877 Million	42.269 Million	6.6	4.7	6.35	10.154 Million	13.073 Million	21.857 Million	1.37 Million
غبشهر	صنعتی بهشهر	سهام	بورس	4,285	13.00	0.30	4,126	146.00	3.42	12:29	983	24.01 Million	78.2 billion	27,229.77	4,272	3,950	3,903	4,285		-	-		-	-	74.646 Thousand billion	119.314 Million	61.23 Million	22 Million	28.542 Million	12.394 Million	49.153 Million	5.217 Million	17.4	7.32	1.85	79.721 Million	2.616 Million	76.117 Million	6.22 Million
شخارک	پتروشیمی خارک	سهام	بورس	47,200	490.00	1.03	47,360	330.00	0.69	12:28	309	240,992	12 billion	1,316.49	47,690	47,000	47,000	49,000		-	-		-	-	297.78 Thousand billion	312.437 Million	74.092 Million	6 Million	28.277 Million	37.484 Million	79.8 Million	40.39 Million	7.04	7.58	3.56	2.385 Million	3.766 Million	5.317 Million	835,000
کویر	فولاد سپید فراب کویر	سهام	بورس	4,181	237.00	5.36	4,198	220.00	4.98	12:29	793	6.2 Million	25.4 billion	11,954.66	4,418	4,231	4,075	4,290		-	-		-	-	104.552 Thousand billion	132.277 Million	65.833 Million	24.84 Million	27.998 Million	34.635 Million	104.529 Million	15.935 Million	6.54	3.01	1	16.17 Million	6.382 Million	22.549 Million	3,220
پکرمان	صنعتی بارز	سهام	بورس	16,850	1,010.00	5.66	17,040	820.00	4.59	12:29	534	1.1 Million	16 billion	5,194.27	17,860	17,000	16,800	17,410		-	-		-	-	36.23 Thousand billion	70.867 Million	31.341 Million	2.527 Million	27.816 Million	3.674 Million	45.364 Million	4.467 Million	9.64	11.72	0.95	496,348	550,070	1.008 Million	38,500
دعبید	دارو عبیدی	سهام	بورس	24,070	250.00	1.03	24,200	120.00	0.49	12:28	373	731,993	16.1 billion	1,905.67	24,320	24,590	23,400	24,600		-	-		-	-	95.22 Thousand billion	136.463 Million	44.394 Million	4.5 Million	27.563 Million	13.255 Million	20.737 Million	5.669 Million	19.21	8.23	5.25	128,949	326,739	446,459	9,229
ولساپا	رایان سایپا	سهام	بورس	1,577	63.00	3.84	1,596	44.00	2.68	12:29	1,364	51.88 Million	79 billion	22,426.33	1,640	1,624	1,570	1,648		-	-		-	-	22.784 Thousand billion	49.379 Million	44.642 Million	9.04 Million	26.173 Million	17.535 Million	7.25 Million	3.815 Million	6.08	1.32	3.2	40.997 Million	166,000	40.887 Million	276,033
بفجر	فجر انرژی خلیج فارس	سهام	بورس	15,970	450.00	2.90	15,750	230.00	1.48	1401/02/25	119	447,844	5 billion	6,730.98	15,520	16,000	15,380	16,100		-	-		-	-	219.375 Thousand billion	332.446 Million	43.977 Million	6.516 Million	25.321 Million	18.475 Million	29.546 Million	10.258 Million	29.94	16.62	10.39	3.434 Million	1.796 Million	3.972 Million	1.258 Million
فسبزوار	پارس فولاد سبزوار	سهام	بورس	27,490	530.00	1.89	27,490	530.00	1.89	12:29	3,062	2.4 Million	69.2 billion	914.17	28,020	27,330	27,310	27,750		-	-		-	-	115.96 Thousand billion	134.106 Million	33.639 Million	4 Million	24.186 Million	24.596 Million	48.97 Million	21.31 Million	5.16	4.47	2.25	2.413 Million	518,552	2.814 Million	117,428
شنفت	نفت پارس	سهام	بورس	8,910	150.00	1.66	8,920	140.00	1.55	12:29	191	487,101	4.2 billion	4,956.25	9,060	8,580	8,580	8,960		-	-		-	-	140.706 Thousand billion	172.626 Million	56.273 Million	16.691 Million	23.741 Million	27.91 Million	56.329 Million	13.687 Million	10.88	5.33	2.64	1.583 Million	513,500	2.096 Million	-
ونیکی	سر. ملی	سهام	بورس	9,920	260.00	2.55	9,870	310.00	3.05	12:29	923	8.66 Million	82.2 billion	4,918.44	10,180	9,820	9,620	9,940		-	-		-	-	158.375 Thousand billion	195.996 Million	93.568 Million	17.5 Million	23.271 Million	57.91 Million	24.54 Million	28.933 Million	5.97	2.98	7.04	10.234 Million	2.049 Million	6.194 Million	6.09 Million
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	65,830	470.00	0.71	65,730	570.00	0.86	12:29	381	548,328	29.3 billion	1,732.15	66,300	65,050	64,820	66,600		-	-		-	-	186.554 Thousand billion	254.076 Million	82.183 Million	3.529 Million	22.102 Million	35.305 Million	33.759 Million	20.441 Million	11.35	6.57	6.87	4.83 Million	1.451 Million	3.201 Million	3.08 Million
خبهمن	گروه بهمن	سهام	بورس	1,860	75.00	3.88	1,851	84.00	4.34	12:29	5,734	211.53 Million	394.7 billion	26,694.93	1,935	1,844	1,826	1,890		-	-		-	-	261.467 Thousand billion	270.78 Million	171.458 Million	134.638 Million	21.565 Million	150.363 Million	7.537 Million	9.02 Million	27.63	1.66	33.07	122.844 Million	17.482 Million	135.141 Million	5.185 Million
برکت	دارویی برکت	سهام	بورس	17,580	640.00	3.78	17,980	1,040.00	6.14	11:22	6,067	19.5 Million	368.8 billion	3,489.17	16,940	17,900	17,560	18,300		-	-		-	-	134.689 Thousand billion	153.49 Million	29.087 Million	5.8 Million	21.517 Million	7.644 Million	2.68 Million	2.365 Million	55.8	17.27	49.25	12.167 Million	475,124	12.642 Million	238
دارو	کارخانجات داروپخش	سهام	بورس	30,870	270.00	0.87	30,580	560.00	1.80	12:29	338	1.38 Million	39.6 billion	1,299.55	31,140	29,940	29,450	31,480		-	-		-	-	41.025 Thousand billion	66.772 Million	28.801 Million	1.5 Million	20.902 Million	4.906 Million	18.278 Million	4.454 Million	10.3	9.35	2.51	479,256	43,071	475,717	46,610
های وب	داده گستر عصر نوین - های وب	سهام	بورس	9,540	570.00	5.64	9,560	550.00	5.44	12:29	2,936	33.02 Million	240.4 billion	6,382.29	10,110	9,600	9,300	9,810		-	-		-	-	58.463 Thousand billion	100.038 Million	54.265 Million	8.34 Million	20.307 Million	24.486 Million	22.145 Million	11.379 Million	7.01	3.26	3.6	14.099 Million	380,051	14.479 Million	-
فاراک	ماشین سازی اراک	سهام	بورس	1,611	72.00	4.28	1,598	85.00	5.05	12:29	1,954	62.46 Million	87.9 billion	33,987.95	1,683	1,560	1,551	1,640		-	-		-	-	29.656 Thousand billion	52.817 Million	42.176 Million	20.638 Million	19.838 Million	19.451 Million	11.349 Million	1.03 Million	32.03	1.7	2.91	61.398 Million	2.679 Million	60.539 Million	3.538 Million
لبوتان	صنعتی بوتان	سهام	بورس	50,400	1,790.00	3.43	49,860	2,330.00	4.46	1401/02/31	164	200,927	8.6 billion	1,383.31	52,190	50,400	49,590	51,600		-	-		-	-	30.198 Thousand billion	54.744 Million	23.064 Million	701,452	19.77 Million	2.772 Million	36.775 Million	2.709 Million	12.91	12.62	0.95	1.452 Million	200,000	1.652 Million	-
تیپیکو	سر. دارویی تامین	سهام	بورس	21,710	1,130.00	4.95	21,710	1,130.00	4.95	12:29	1,369	10.54 Million	197.7 billion	6,896.44	22,840	22,170	20,900	22,170		-	-		-	-	196.9 Thousand billion	258.18 Million	34.364 Million	11 Million	19.37 Million	11.336 Million	23.524 Million	23.353 Million	10.23	21.07	10.15	1.209 Million	4.217 Million	4.468 Million	957,988
فاذر	آذراب	سهام	بورس	1,083	12.00	1.12	1,081	10.00	0.93	12:29	2,967	157.21 Million	129.8 billion	108,511.05	1,071	1,030	1,029	1,083		-	-		-	-	14.483 Thousand billion	38.553 Million	37.227 Million	18.126 Million	18.959 Million	18.548 Million	5.646 Million	-180,232	-108.72	1.06	3.47	497.383 Million	7.735 Million	501.189 Million	3.929 Million
پکویر	کویر تایر	سهام	بورس	5,300	360.00	6.36	5,320	340.00	6.01	12:29	314	1.77 Million	8.4 billion	5,604.73	5,660	5,480	5,210	5,480		-	-		-	-	20.902 Thousand billion	41.377 Million	24.627 Million	2.18 Million	18.182 Million	5.244 Million	18.735 Million	3.7 Million	6.27	4.42	1.24	1.989 Million	1.634 Million	2.854 Million	768,493
تایرا	تراکتورسازی	سهام	بورس	17,220	820.00	4.55	17,180	860.00	4.77	12:29	592	2.3 Million	34.8 billion	2,587.38	18,040	17,650	16,960	17,650		-	-		-	-	50.368 Thousand billion	72.776 Million	29.094 Million	3.2 Million	17.8 Million	10.8 Million	45.745 Million	5.415 Million	10.15	5.09	1.2	932,783	88,202	1.014 Million	6,659
غکورش	صنعت غذایی کورش	سهام	بورس	44,370	2,920.00	6.17	44,160	3,130.00	6.62	12:29	1,633	1.57 Million	55.6 billion	1,988.51	47,290	44,490	43,290	45,140		-	-		-	-	106.5 Thousand billion	150.194 Million	30.423 Million	3 Million	17.714 Million	10.865 Million	68.822 Million	11.94 Million	11.1	12.19	1.92	12.092 Million	1.742 Million	7.851 Million	5.983 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	134,950	3,750.00	2.70	134,630	4,070.00	2.93	12:29	546	287,011	38.7 billion	1,038.27	138,700	133,600	129,520	135,400		-	-		-	-	267.86 Thousand billion	286.953 Million	69.608 Million	2 Million	17.693 Million	29.691 Million	84.693 Million	40.101 Million	6.71	9.07	3.18	-	-	-	-
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	4,950	180.00	3.51	5,000	130.00	2.53	12:29	295	1.65 Million	8.1 billion	3,890.86	5,130	5,020	4,870	5,110		-	-		-	-	29.118 Thousand billion	47.009 Million	28.081 Million	6 Million	17.009 Million	9.425 Million	27.121 Million	3.948 Million	7.6	3.18	1.12	2.421 Million	101,000	2.522 Million	-
قرن	پدیده شیمی قرن	سهام	بورس	24,110	1,900.00	7.30	24,390	1,620.00	6.23	12:29	708	1.03 Million	23.4 billion	3,079.88	26,010	24,990	23,970	25,750		-	-		-	-	46.56 Thousand billion	65.406 Million	23.933 Million	1,000,000	16.626 Million	5.93 Million	21.75 Million	3.477 Million	14.03	8.23	2.25	7.745 Million	293,000	6.577 Million	1.461 Million
وسپه	سر. سپه	سهام	بورس	8,970	120.00	1.32	8,960	130.00	1.43	12:29	337	2.16 Million	16.3 billion	5,784.75	9,090	8,860	8,850	9,040		-	-		-	-	90 Thousand billion	124.059 Million	36.825 Million	12 Million	16.539 Million	25.623 Million	14.474 Million	14.275 Million	7.53	4.2	7.43	3.417 Million	260,000	3.227 Million	450,000
بموتو	موتوژن	سهام	بورس	72,500	140.00	0.19	73,000	360.00	0.50	1400/12/17	1,189	901,681	65.8 billion	758.35	72,640	74,000	71,510	75,990		-	-		-	-	-	65.929 Million	19.609 Million	680,400	16.26 Million	7.239 Million	14.969 Million	5.619 Million	-	-	-	585,181	316,500	901,456	225
فجر	فولاد امیرکبیر کاشان	سهام	بورس	20,890	90.00	0.43	20,240	740.00	3.53	1401/03/01	930	2.01 Million	40.7 billion	2,778.9	20,980	21,390	20,600	21,390		-	-		-	-	50.954 Thousand billion	65.154 Million	33.938 Million	2.458 Million	15.404 Million	14.93 Million	39.766 Million	12.602 Million	3.95	3.33	1.25	2.732 Million	40,000	2.772 Million	-
تاصیکو	سر. صدر تامین	سهام	بورس	10,810	270.00	2.44	10,770	310.00	2.80	12:29	707	5.55 Million	51.7 billion	9,532.86	11,080	10,620	10,530	10,840		-	-		-	-	285.2 Thousand billion	349.213 Million	65.589 Million	31 Million	15.343 Million	51.011 Million	34.449 Million	33.962 Million	9.83	6.55	9.69	3.687 Million	4.918 Million	6.612 Million	1.992 Million
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	22,750	520.00	2.34	22,300	70.00	0.31	12:28	75	130,388	3 billion	1,210.35	22,230	23,000	22,520	23,190		-	-		-	-	179.76 Thousand billion	193.706 Million	28.457 Million	5 Million	15.306 Million	12.804 Million	29.589 Million	3.655 Million	48.82	13.93	6.03	69,212	503,292	392,942	179,562
تنوین	تامین سرمایه نوین	سهام	بورس	4,501	57.00	1.25	4,494	64.00	1.40	12:28	290	3.12 Million	12.6 billion	10,299.61	4,558	4,510	4,356	4,510		-	-		-	-	80.12 Thousand billion	104.737 Million	50.004 Million	20 Million	14.857 Million	29.412 Million	14.326 Million	13.28 Million	6.77	3.06	6.27	715,525	3.316 Million	4.032 Million	-
امین	تامین سرمایه امین	سهام	بورس	10,770	0.00	0.00	10,770	0.00	0.00	12:29	1,551	1.24 Million	13.6 billion	514.95	10,770	10,770	10,770	10,780		-	-		-	-	118.25 Thousand billion	133.263 Million	28.572 Million	11 Million	14.793 Million	17.4 Million	10.899 Million	8.325 Million	14.23	6.81	10.87	266,986	1.325 Million	1.592 Million	-
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	2,300	109.00	4.52	2,315	94.00	3.90	12:30	3,006	68.19 Million	153.3 billion	18,443.9	2,409	2,291	2,280	2,380		-	-		-	-	158.83 Thousand billion	176.456 Million	147.162 Million	70 Million	14.406 Million	129.695 Million	12.303 Million	9.88 Million	16.4	1.25	13.17	49.934 Million	25.581 Million	69.831 Million	5.683 Million
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	7,080	80.00	1.12	7,120	40.00	0.56	12:29	165	1.37 Million	7.7 billion	6,483.32	7,160	7,050	6,870	7,150		-	-		-	-	84.45 Thousand billion	120.283 Million	43.552 Million	9 Million	13.483 Million	21.432 Million	12.957 Million	10.595 Million	10.08	4.99	8.24	2.594 Million	-	2.594 Million	-
کهمدا	شیشه همدان	سهام	بورس	12,570	630.00	4.77	12,760	440.00	3.33	12:30	647	3.23 Million	31.8 billion	9,858.98	13,200	12,780	12,550	12,990		-	-		-	-	28.109 Thousand billion	50.086 Million	21.04 Million	2.88 Million	13.337 Million	6.95 Million	5.178 Million	2.996 Million	12.27	5.29	7.1	5.969 Million	2.231 Million	7.608 Million	591,888

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک تجارت

بانک پاسارگاد

بانک پارسیان

بانک اقتصاد نوین

ایران خودرو

گروه مپنا

فولاد مبارکه اصفهان

بانک کار آفرین

بانک سینا

سایپا

پست بانک ایران

بانک خاورمیانه

ارتباطات سیار

کشتیرانی ایران

پتروشیمی نوری

صنایع پتروشیمی خلیج فارس

پالایش نفت اصفهان

ملی صنایع مس ایران

مخابرات ایران

پالایش نفت بندر عباس

سر. غدیر

ذوب آهن اصفهان

گل گهر

بیمه آسیا

پتروشیمی پارس

گسترش نفت و گاز پارسیان

فولاد خوزستان

پتروشیمی جم

پتروشیمی پردیس

پتروشیمی بوعلی سینا

پارس خودرو

فولاد کاوه جنوب کیش

چادرملو

مبین انرژی خلیج فارس

پالایش نفت تبریز

پالایش نفت تهران

بیمه دانا

سر. نفت و گاز تامین

بیمه البرز

بیمه پارسیان

پتروشیمی شیراز

پتروشیمی شازند

سر. استان مازندران

سر. تامین اجتماعی

پتروشیمی فن آوران

سر. صندوق بازنشستگی

فولادخراسان

بیمه ملت

بیمه ما

زامیاد

فروشگاه های افق کوروش

نفت سپاهان

ایران ترانسفو

سر. توسعه معادن و فلزات

فولاد آلیاژی ایران

صنایع شیمیایی ایران

آلومینیوم ایران

فراوری معدنی اپال کانی پارس

مس باهنر

نفت بهران

حفاری شمال

گروه صنعتی پاکشو

سر. گروه توسعه ملی

صنعتی بهشهر

پتروشیمی خارک

فولاد سپید فراب کویر

صنعتی بارز

دارو عبیدی

رایان سایپا

فجر انرژی خلیج فارس

پارس فولاد سبزوار

نفت پارس

سر. ملی

صنایع پتروشیمی کرمانشاه

گروه بهمن