All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وبملت	بانک ملت	سهام	بورس	2,032	3.00	0.15	2,030	1.00	0.05	1403/06/21	1,710	108.05 Million	243.76 billion	69,466.71	2,029	2,037	2,017	2,059		-	-		-	-	1601.76 Thousand billion	17.404 billion	17.585 billion	710 Million	15.962 billion	1.622 billion	2.414 billion	957.833 Million	1.5	0.89	0.6	21.015 Million	86.742 Million	80.322 Million	27.435 Million
وبصادر	بانک صادرات ایران	سهام	بورس	1,590	0.00	0.00	1,604	14.00	0.88	1403/06/21	407	23.222 Million	39.25 billion	51,737.18	1,590	1,636	1,571	1,637		-	-		-	-	363.302 Thousand billion	10.985 billion	11.981 billion	215.354 Million	10.639 billion	1.342 billion	1.073 billion	28.266 Million	12.22	0.26	0.32	5.941 Million	17.004 Million	13.195 Million	9.75 Million
وتجارت	بانک تجارت	سهام	بورس	1,385	7.00	0.50	1,387	5.00	0.36	1403/06/21	2,550	91.495 Million	187.61 billion	44,079.96	1,392	1,400	1,371	1,420		-	-		-	-	459.272 Thousand billion	10.131 billion	11.34 billion	335.889 Million	9.665 billion	1.676 billion	1.5 billion	307.924 Million	1.51	0.29	0.31	57.464 Million	34.031 Million	78.695 Million	12.8 Million
وپاسار	بانک پاسارگاد	سهام	بورس	2,140	31.00	1.43	2,164	7.00	0.32	1403/06/21	292	8.453 Million	22.56 billion	30,589.28	2,171	2,148	2,118	2,179		-	-		-	-	863.942 Thousand billion	9.031 billion	9.135 billion	322.969 Million	8.332 billion	802.408 Million	1.294 billion	213.027 Million	3.28	0.87	0.54	1.117 Million	7.336 Million	7.499 Million	954,149
وپارس	بانک پارسیان	سهام	بورس	1,749	50.00	2.94	1,699	0.00	0.00	1403/06/21	313	14.2 Million	24.18 billion	115,058.83	1,699	1,749	1,749	1,749		-	-		-	-	264.84 Thousand billion	4.997 billion	4.782 billion	156.34 Million	4.726 billion	55.815 Million	468.252 Million	-17,187,547	-15.11	4.66	0.56	12.908 Million	1.286 Million	11.634 Million	2.56 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	3,325	96.00	2.97	3,317	88.00	2.73	1403/06/21	1,304	32.772 Million	203.16 billion	91,269.81	3,229	3,247	3,222	3,325		-	-		-	-	188.64 Thousand billion	2.874 billion	2.871 billion	60.851 Million	2.672 billion	199.604 Million	499.462 Million	98.082 Million	2.06	1.01	0.4	6.8 Million	25.972 Million	19.282 Million	13.49 Million
خودرو	ایران خودرو	سهام	بورس	2,557	22.00	0.87	2,561	26.00	1.03	1403/06/21	2,422	117.746 Million	308.42 billion	40,545.6	2,535	2,535	2,530	2,586		-	-		-	-	790.037 Thousand billion	2.658 billion	1.025 billion	301.656 Million	1.885 billion	-860,316,651	2.65 billion	-329,604,004	-2.34	-0.9	0.29	19.815 Million	97.908 Million	80.218 Million	37.504 Million
رمپنا	گروه مپنا	سهام	بورس	10,280	440.00	4.47	9,840	0.00	0.00	1403/06/21	124	786,904	9.63 billion	58,245.91	9,840	10,280	10,280	10,280		-	-		-	-	735 Thousand billion	2.194 billion	1.861 billion	60 Million	1.583 billion	277.241 Million	357.686 Million	101.89 Million	5.65	2.08	1.61	296,915	489,989	731,233	55,671
خساپا	سایپا	سهام	بورس	2,400	15.00	0.62	2,413	2.00	0.08	1403/06/21	201	6.108 Million	14.47 billion	47,027.58	2,415	2,425	2,397	2,442		-	-		-	-	465.706 Thousand billion	1.756 billion	940.873 Million	195.511 Million	1.284 billion	-343,393,465	910.977 Million	-132,664,942	-3.56	-1.37	0.52	2.315 Million	3.644 Million	5.479 Million	479,430
وکار	بانک کار آفرین	سهام	بورس	2,460	26.00	1.05	2,488	2.00	0.08	1403/06/21	219	14.401 Million	34.28 billion	22,791.27	2,486	2,532	2,460	2,533		-	-		-	-	109.618 Thousand billion	1.392 billion	1.349 billion	50 Million	1.268 billion	81.679 Million	159.448 Million	20.474 Million	6.08	1.52	0.78	1.651 Million	12.674 Million	7.829 Million	6.496 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	4,209	73.00	1.70	4,242	40.00	0.93	1403/06/21	7,361	134.373 Million	797 billion	24,296.93	4,282	4,290	4,205	4,293		-	-		-	-	4744 Thousand billion	5.814 billion	3.619 billion	1.08 billion	1.232 billion	2.387 billion	2.519 billion	925.753 Million	4.95	1.92	1.82	95.412 Million	49.898 Million	58.65 Million	86.66 Million
وخاور	بانک خاورمیانه	سهام	بورس	2,580	42.00	1.60	2,618	4.00	0.15	1403/06/21	160	3.583 Million	12.51 billion	48,660.23	2,622	2,679	2,546	2,679		-	-		-	-	174.75 Thousand billion	1.207 billion	1.147 billion	50 Million	1.011 billion	136.259 Million	156.904 Million	53.267 Million	3.69	1.44	1.25	36,309	3.434 Million	2.705 Million	765,115
وپست	پست بانک ایران	سهام	بورس	4,407	12.00	0.27	4,379	16.00	0.36	1403/06/21	105	1.109 Million	9.13 billion	17,169.95	4,395	4,366	4,292	4,420		-	-		-	-	134.897 Thousand billion	1.15 billion	1.094 billion	16.391 Million	992.222 Million	102.014 Million	137.696 Million	43.85 Million	3.6	1.55	1.14	43,017	1.066 Million	973,454	135,753
وسینا	بانک سینا	سهام	بورس	1,875	54.00	2.97	1,870	49.00	2.69	1403/06/21	153	2.92 Million	10.29 billion	130,141.71	1,821	1,870	1,831	1,875		-	-		-	-	88.463 Thousand billion	1.014 billion	1.012 billion	40 Million	939.66 Million	72.33 Million	139.662 Million	20.187 Million	3.71	1.03	0.54	233,893	2.629 Million	2.527 Million	336,397
همراه	ارتباطات سیار	سهام	بورس	3,663	69.00	1.92	3,622	28.00	0.78	1403/06/21	120	902,028	3.83 billion	29,998.53	3,594	3,560	3,560	3,701		-	-		-	-	381.954 Thousand billion	1.071 billion	912.602 Million	89.2 Million	747.716 Million	164.886 Million	560.317 Million	59.726 Million	5.41	1.96	0.58	884,806	-	834,806	50,000
کگل	گل گهر	سهام	بورس	2,975	14.00	0.47	2,983	6.00	0.20	1403/06/21	348	7.629 Million	37.89 billion	7,532.85	2,989	3,015	2,930	3,015		-	-		-	-	1627.56 Thousand billion	2.019 billion	1.343 billion	380 Million	735.816 Million	607.519 Million	661.81 Million	159.174 Million	8.06	2.11	1.94	669,678	6.947 Million	2.975 Million	4.642 Million
حکشتی	کشتیرانی ایران	سهام	بورس	9,220	260.00	2.90	9,200	240.00	2.68	1403/06/21	499	4.58 Million	54.21 billion	33,275.88	8,960	8,850	8,850	9,220		-	-		-	-	682.274 Thousand billion	1.367 billion	701.044 Million	57.722 Million	608.361 Million	92.683 Million	203.685 Million	166.234 Million	4.57	8.19	3.73	3.841 Million	739,325	4.08 Million	500,000
نوری	پتروشیمی نوری	سهام	بورس	187,680	1,980.00	1.04	189,010	650.00	0.34	1403/06/21	548	264,813	39.64 billion	579.53	189,660	189,660	187,670	189,800		-	-		-	-	1345.32 Thousand billion	2.249 billion	855.841 Million	9 Million	548.05 Million	307.791 Million	1.329 billion	253.588 Million	6.71	5.53	1.28	57,030	207,382	214,203	50,209
فملی	ملی صنایع مس ایران	سهام	بورس	6,160	80.00	1.28	6,190	50.00	0.80	1403/06/21	2,991	35.564 Million	259.1 billion	24,000.76	6,240	6,230	6,140	6,260		-	-		-	-	4374 Thousand billion	5.369 billion	2.146 billion	780 Million	540.61 Million	1.606 billion	1.35 billion	595.021 Million	8.11	3.01	3.58	25.697 Million	9.866 Million	28.854 Million	6.709 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	428	9.00	2.15	426	7.00	1.67	1403/06/21	841	17.57 Million	70.87 billion	101,800.96	419	421	415	431		-	-		-	-	285.367 Thousand billion	797.923 Million	1.202 billion	667.085 Million	513.745 Million	687.773 Million	539.118 Million	-60,170,034	-4.72	0.41	0.53	4.134 Million	13.421 Million	17.555 Million	-
شپنا	پالایش نفت اصفهان	سهام	بورس	4,104	60.00	1.44	4,129	35.00	0.84	1403/06/21	4,154	51.037 Million	392.77 billion	11,687.23	4,164	4,120	4,102	4,170		-	-		-	-	1747.9 Thousand billion	2.014 billion	1.306 billion	371 Million	481.976 Million	824.078 Million	4.498 billion	345.753 Million	4.43	1.86	0.34	41.142 Million	9.894 Million	34.15 Million	16.886 Million
فخوز	فولاد خوزستان	سهام	بورس	2,607	24.00	0.91	2,626	5.00	0.19	1403/06/21	347	7.48 Million	28.42 billion	24,259.35	2,631	2,631	2,600	2,659		-	-		-	-	720.1 Thousand billion	907.405 Million	751.342 Million	190 Million	408.465 Million	342.877 Million	733.265 Million	66.178 Million	7.54	1.46	0.68	599,282	6.409 Million	3.567 Million	3.442 Million
دانا	بیمه دانا	سهام	بورس	2,300	21.00	0.92	2,300	21.00	0.92	1403/06/21	456	8.692 Million	26.4 billion	41,617.47	2,279	2,285	2,280	2,330		-	-		-	-	59.11 Thousand billion	429.921 Million	445.883 Million	19.457 Million	385.17 Million	60.713 Million	276.148 Million	7.303 Million	6.13	0.74	0.16	8.657 Million	-	8.566 Million	91,000
اخابر	مخابرات ایران	سهام	بورس	8,350	240.00	2.96	8,150	40.00	0.49	1403/06/21	637	4.502 Million	49.45 billion	22,198.27	8,110	8,350	8,350	8,350		-	-		-	-	663 Thousand billion	827.716 Million	428.598 Million	60 Million	336.316 Million	92.281 Million	153.591 Million	50.377 Million	8.87	4.84	2.91	2.291 Million	2.166 Million	4.457 Million	-
آسیا	بیمه آسیا	سهام	بورس	1,074	52.00	5.09	1,043	21.00	2.05	1403/06/21	347	9.465 Million	15.44 billion	18,498.71	1,022	1,074	1,074	1,074		-	-		-	-	57.05 Thousand billion	370.217 Million	376.934 Million	35 Million	333.607 Million	43.327 Million	264.714 Million	4.177 Million	8.53	0.82	0.13	4.632 Million	4.833 Million	9.042 Million	423,427
شبندر	پالایش نفت بندر عباس	سهام	بورس	7,970	180.00	2.21	8,010	140.00	1.72	1403/06/21	919	7.499 Million	71.26 billion	9,093.69	8,150	8,150	7,940	8,150		-	-		-	-	1276.248 Thousand billion	1.383 billion	975.051 Million	134.342 Million	307.186 Million	667.865 Million	3.682 billion	283.234 Million	3.8	1.61	0.29	4.624 Million	2.813 Million	5.717 Million	1.72 Million
وامید	سر. امید	سهام	بورس	15,510	270.00	1.71	15,730	50.00	0.32	1403/06/21	178	2.584 Million	38.87 billion	8,248.07	15,780	15,780	15,490	15,860		-	-		-	-	1456.636 Thousand billion	1.828 billion	664.271 Million	96.98 Million	302.423 Million	361.848 Million	268.219 Million	250.328 Million	6.09	4.22	5.69	271,765	2.13 Million	90,027	2.312 Million
ملت	بیمه ملت	سهام	بورس	3,448	100.00	2.99	3,353	5.00	0.15	1403/06/21	97	3.94 Million	9.55 billion	40,567	3,348	3,448	3,448	3,448		-	-		-	-	74.65 Thousand billion	374.302 Million	311.264 Million	30.657 Million	270.773 Million	40.492 Million	62.966 Million	4.867 Million	20.56	2.48	1.59	3.306 Million	600,000	1.986 Million	1.92 Million
جم	پتروشیمی جم	سهام	بورس	46,700	290.00	0.62	46,440	30.00	0.06	1403/06/21	42	192,759	8.96 billion	1,194.64	46,410	46,870	46,490	46,870		-	-		-	-	830.16 Thousand billion	1.091 billion	398.872 Million	18 Million	254.765 Million	144.107 Million	462.79 Million	87.752 Million	9.53	5.8	1.81	129,227	63,532	136,283	56,476
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	6,670	80.00	1.19	6,730	20.00	0.30	1403/06/21	113	988,096	11.68 billion	7,354.42	6,750	6,830	6,600	6,830		-	-		-	-	376.32 Thousand billion	459.966 Million	321.004 Million	32 Million	244.606 Million	76.399 Million	337.471 Million	51.011 Million	4.22	2.82	0.64	127,386	860,710	759,513	228,583
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	6,660	120.00	1.77	6,670	110.00	1.62	1403/06/21	218	1.267 Million	14.22 billion	6,639.11	6,780	6,840	6,580	6,840		-	-		-	-	5482.4 Thousand billion	5.245 billion	1.981 billion	750 Million	242.943 Million	1.738 billion	499.2 Million	540.607 Million	9.25	2.88	10.02	565,005	679,810	676,871	567,944
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	61,110	560.00	0.91	61,460	210.00	0.34	1403/06/21	525	411,441	24.07 billion	704.22	61,670	62,160	61,080	62,160		-	-		-	-	837.323 Thousand billion	1.109 billion	400.985 Million	14.35 Million	227.498 Million	173.486 Million	544.816 Million	99.481 Million	8.87	5.08	1.62	302,671	106,646	205,584	203,733
پارس	پتروشیمی پارس	سهام	بورس	2,249	30.00	1.32	2,277	2.00	0.09	1403/06/21	248	6.796 Million	16.96 billion	14,416.46	2,279	2,302	2,244	2,320		-	-		-	-	1186.79 Thousand billion	1.305 billion	924.633 Million	476.049 Million	221.31 Million	703.323 Million	680.12 Million	125.119 Million	8.66	1.54	1.59	789,482	5.607 Million	4.032 Million	2.365 Million
البرز	بیمه البرز	سهام	بورس	1,634	47.00	2.96	1,634	47.00	2.96	1403/06/21	43	5.754 Million	14.63 billion	74,037.06	1,587	1,630	1,614	1,634		-	-		-	-	116.656 Thousand billion	318.064 Million	289.043 Million	46 Million	203.684 Million	85.36 Million	155.626 Million	31.523 Million	3.63	1.34	0.73	179,270	5.575 Million	3.754 Million	2 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	7,750	210.00	2.79	7,550	10.00	0.13	1403/06/21	34	95,580	769.66 Million	13,744.33	7,540	7,400	7,400	7,750		-	-		-	-	489.958 Thousand billion	654.838 Million	406.99 Million	60.714 Million	196.45 Million	210.54 Million	477.257 Million	122.32 Million	3.75	2.19	0.96	20,419	8,720	29,139	-
کچاد	چادرملو	سهام	بورس	3,038	28.00	0.91	3,064	2.00	0.07	1403/06/21	343	7.372 Million	36.71 billion	10,118.41	3,066	3,100	3,036	3,100		-	-		-	-	1352.07 Thousand billion	1.335 billion	890.073 Million	324 Million	196.226 Million	693.846 Million	602.321 Million	254.52 Million	4.47	1.64	1.89	1.574 Million	5.784 Million	4.375 Million	2.983 Million
شپدیس	پتروشیمی پردیس	سهام	بورس	188,200	4,430.00	2.30	189,580	3,050.00	1.58	1403/06/21	292	128,626	18.9 billion	775.27	192,630	192,990	187,900	192,990		-	-		-	-	879.78 Thousand billion	1.33 billion	586.339 Million	6 Million	192.528 Million	393.81 Million	394.946 Million	203.183 Million	5.6	2.89	2.88	36,468	91,048	93,580	33,936
شستا	سر. تامین اجتماعی	سهام	بورس	1,139	15.00	1.33	1,136	12.00	1.07	1403/06/21	1,721	88.009 Million	98.97 billion	61,164.96	1,124	1,124	1,123	1,152		-	-		-	-	1840.515 Thousand billion	2.047 billion	1.968 billion	1.636 billion	188.589 Million	1.78 billion	337.979 Million	313.771 Million	5.92	1.04	5.5	21.079 Million	65.519 Million	63.105 Million	23.493 Million
افق	فروشگاه های افق کوروش	سهام	بورس	18,660	10.00	0.05	18,640	10.00	0.05	1403/06/21	26	115,828	2.15 billion	12,053.77	18,650	18,650	18,300	19,070		-	-		-	-	365.6 Thousand billion	550.94 Million	244.241 Million	20 Million	178.14 Million	66.101 Million	751.959 Million	39.493 Million	9.44	5.64	0.5	115,828	-	115,828	-
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	36,060	740.00	2.01	36,540	260.00	0.71	1403/06/21	378	4.97 Million	174.46 billion	1,774.07	36,800	37,000	36,060	37,000		-	-		-	-	1421.55 Thousand billion	1.65 billion	456.087 Million	40.5 Million	170.213 Million	285.874 Million	263.268 Million	254.154 Million	5.82	5.18	5.62	142,749	4.827 Million	363,431	4.607 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	12,290	40.00	0.32	12,300	30.00	0.24	1403/06/21	18	14,753	281.78 Million	13,798.31	12,330	12,080	12,000	12,630		-	-		-	-	371.475 Thousand billion	647.381 Million	297.535 Million	19.5 Million	167.681 Million	129.854 Million	192.864 Million	99.05 Million	4.84	3.69	2.5	4,939	4,725	9,664	-
پارسیان	بیمه پارسیان	سهام	بورس	3,076	93.00	3.12	3,015	32.00	1.07	1403/06/21	1,279	39.809 Million	147.92 billion	86,385.85	2,983	3,076	3,076	3,076		-	-		-	-	48.308 Thousand billion	213.921 Million	181.404 Million	16 Million	164.705 Million	16.699 Million	108.528 Million	-1,394,774	-33.4	2.79	0.43	33.512 Million	6.297 Million	39.098 Million	711,046
خزامیا	زامیاد	سهام	بورس	3,965	66.00	1.69	3,944	45.00	1.15	1403/06/21	4,427	69.349 Million	399.81 billion	26,969.15	3,899	3,930	3,870	3,996		-	-		-	-	148.134 Thousand billion	307.413 Million	246.613 Million	36.651 Million	162.86 Million	83.753 Million	302.493 Million	39.421 Million	3.67	1.73	0.48	52.666 Million	16.684 Million	67.095 Million	2.254 Million
شبریز	پالایش نفت تبریز	سهام	بورس	11,280	20.00	0.18	11,290	10.00	0.09	1403/06/21	214	1.041 Million	12.58 billion	3,394.34	11,300	11,310	11,210	11,440		-	-		-	-	362.1 Thousand billion	500.422 Million	286.659 Million	30 Million	161.722 Million	124.937 Million	1.318 billion	101.978 Million	3.32	2.71	0.26	334,896	665,485	814,134	186,247
شیراز	پتروشیمی شیراز	سهام	بورس	24,920	670.00	2.62	25,370	220.00	0.86	1403/06/21	159	633,222	15.28 billion	2,156.53	25,590	25,480	24,880	25,490		-	-		-	-	368.271 Thousand billion	549.874 Million	312.38 Million	15.3 Million	161.713 Million	150.666 Million	229.6 Million	55.178 Million	7.03	2.58	1.69	266,713	366,509	442,463	190,759
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	13,550	320.00	2.31	13,690	180.00	1.30	1403/06/21	427	2.298 Million	34.16 billion	7,223.47	13,870	13,860	13,540	13,930		-	-		-	-	1512.35 Thousand billion	1.551 billion	543.236 Million	101.5 Million	161.485 Million	381.751 Million	237.525 Million	224.432 Million	6.19	3.64	5.85	350,459	1.746 Million	1.012 Million	1.084 Million
وآفری	بیمه کارآفرین	سهام	بورس	2,593	80.00	2.99	2,670	3.00	0.11	1403/06/21	92	2.643 Million	11.54 billion	154,318.25	2,673	2,700	2,593	2,700		-	-		-	-	52.572 Thousand billion	183.781 Million	168.449 Million	15 Million	143.731 Million	24.718 Million	44.686 Million	6.285 Million	6.37	1.62	0.9	225,999	2.417 Million	1.819 Million	823,855
وغدیر	سر. غدیر	سهام	بورس	6,750	200.00	2.88	6,770	180.00	2.59	1403/06/21	326	1.609 Million	35.13 billion	20,442.55	6,950	6,750	6,750	6,960		-	-		-	-	1569.6 Thousand billion	1.604 billion	388.403 Million	72 Million	141.821 Million	246.583 Million	247.141 Million	237.703 Million	6.15	5.93	5.92	719,907	887,837	1.04 Million	567,526
کویر	فولاد سپید فراب کویر	سهام	بورس	2,400	56.00	2.39	2,380	36.00	1.54	1403/06/21	652	16.157 Million	39.73 billion	29,961.5	2,344	2,414	2,361	2,414		-	-		-	-	127.541 Thousand billion	250.311 Million	195.707 Million	52.164 Million	126.161 Million	69.546 Million	147.821 Million	8.467 Million	14.66	1.79	0.84	13.494 Million	2.603 Million	14.677 Million	1.42 Million
شتران	پالایش نفت تهران	سهام	بورس	2,263	24.00	1.05	2,283	4.00	0.17	1403/06/21	1,055	18.398 Million	52.03 billion	28,923.11	2,287	2,300	2,261	2,310		-	-		-	-	1102.92 Thousand billion	1.016 billion	828.536 Million	390 Million	125.134 Million	703.402 Million	2.556 billion	242.225 Million	3.68	1.27	0.35	6.963 Million	9.531 Million	13.65 Million	2.844 Million
ما	بیمه ما	سهام	بورس	2,659	2.00	0.08	2,647	14.00	0.53	1403/06/21	28	338,098	1.32 billion	25,475.67	2,661	2,719	2,590	2,719		-	-		-	-	31.584 Thousand billion	151.155 Million	139.59 Million	10 Million	124.685 Million	14.905 Million	61.03 Million	4.827 Million	5.48	1.78	0.43	279,598	58,500	338,098	-
فولاژ	فولاد آلیاژی ایران	سهام	بورس	6,330	190.00	2.91	6,520	0.00	0.00	1403/06/21	237	1.492 Million	23.5 billion	4,752.38	6,520	6,330	6,330	6,330		-	-		-	-	377.28 Thousand billion	494.005 Million	231.799 Million	24 Million	115.845 Million	115.954 Million	180.19 Million	45.254 Million	8.36	3.26	2.1	44,717	1.447 Million	589,628	902,411
شفن	پتروشیمی فن آوران	سهام	بورس	4,193	122.00	3.00	4,120	49.00	1.20	1403/06/21	177	1.325 Million	6.63 billion	21,431.98	4,071	4,178	4,072	4,193		-	-		-	-	153.852 Thousand billion	240.569 Million	165.896 Million	30.95 Million	113.055 Million	52.84 Million	105.304 Million	4.304 Million	29.63	2.41	1.21	1.233 Million	72,750	1.195 Million	110,496
شراز	پالایش نفت شیراز	سهام	بورس	11,400	80.00	0.71	11,320	0.00	0.00	1403/06/21	144	763,144	9.34 billion	1,854.6	11,320	11,100	11,100	11,550		-	-		-	-	134.09 Thousand billion	226.858 Million	168.921 Million	11 Million	102.338 Million	66.583 Million	634.769 Million	35.155 Million	3.54	1.87	0.2	289,674	473,470	763,144	-
شاراک	پتروشیمی شازند	سهام	بورس	23,230	670.00	2.97	22,830	270.00	1.20	1403/06/21	154	250,151	6.99 billion	6,409.33	22,560	22,550	22,550	23,230		-	-		-	-	224.663 Thousand billion	285.634 Million	134.522 Million	8.064 Million	101.533 Million	32.989 Million	320.144 Million	8.274 Million	22.25	5.58	0.58	138,472	111,679	120,572	129,579
بترانس	ایران ترانسفو	سهام	بورس	2,093	60.00	2.95	2,091	58.00	2.85	1403/06/21	249	5.428 Million	14.84 billion	87,216.95	2,033	2,079	2,050	2,093		-	-		-	-	99.853 Thousand billion	211.344 Million	171.443 Million	54.5 Million	97.385 Million	74.058 Million	58.25 Million	18.561 Million	6.14	1.54	1.96	2.136 Million	3.214 Million	5.35 Million	-
غکورش	صنعت غذایی کورش	سهام	بورس	8,400	20.00	0.24	8,390	10.00	0.12	1403/06/21	106	398,591	2.89 billion	4,808.06	8,380	8,460	8,390	8,490		-	-		-	-	145.8 Thousand billion	263.869 Million	156.788 Million	20 Million	96.069 Million	60.719 Million	226.354 Million	33.238 Million	5.05	2.76	0.74	156,263	241,835	398,098	-
شسپا	نفت سپاهان	سهام	بورس	4,449	36.00	0.82	4,419	6.00	0.14	1403/06/21	343	4.642 Million	21.43 billion	15,539.97	4,413	4,510	4,397	4,528		-	-		-	-	258.776 Thousand billion	338.321 Million	211.827 Million	56 Million	90.857 Million	120.97 Million	243.363 Million	40.815 Million	6.06	2.05	1.02	245,324	3.891 Million	1.907 Million	2.23 Million
شخارک	پتروشیمی خارک	سهام	بورس	49,430	840.00	1.73	49,110	520.00	1.07	1403/06/21	109	153,621	6.94 billion	4,791.96	48,590	49,410	49,260	50,040		-	-		-	-	270.24 Thousand billion	377.959 Million	103.99 Million	6 Million	83.299 Million	20.691 Million	148.384 Million	33.825 Million	8.72	14.24	1.99	7,183	146,438	153,621	-
شبهرن	نفت بهران	سهام	بورس	12,750	370.00	2.99	12,480	100.00	0.81	1403/06/21	130	400,990	8.25 billion	10,847.92	12,380	12,600	12,600	12,750		-	-		-	-	245.095 Thousand billion	305.088 Million	138.495 Million	18 Million	80.448 Million	58.047 Million	227.407 Million	24.634 Million	9.12	3.87	0.99	175,569	224,950	400,519	-
فخاس	فولادخراسان	سهام	بورس	3,661	55.00	1.48	3,710	6.00	0.16	1403/06/21	348	2.275 Million	29.82 billion	5,721.15	3,716	3,699	3,637	3,699		-	-		-	-	300.84 Thousand billion	331.847 Million	217.135 Million	68 Million	79.567 Million	137.569 Million	235.679 Million	55.94 Million	4.51	1.83	1.07	347,310	1.927 Million	1.963 Million	312,129
دعبید	دارو عبیدی	سهام	بورس	12,470	370.00	2.88	12,710	130.00	1.01	1403/06/21	228	2.418 Million	37.9 billion	11,953.28	12,840	12,410	12,410	12,500		-	-		-	-	383 Thousand billion	395.961 Million	128.982 Million	25 Million	78.211 Million	50.77 Million	74.769 Million	18.404 Million	17.27	6.26	4.25	1.495 Million	922,836	2.024 Million	394,490
شیران	صنایع شیمیایی ایران	سهام	بورس	4,429	241.00	5.75	4,429	241.00	5.75	1403/06/21	254	1.963 Million	9.41 billion	90,818.01	4,188	4,429	4,429	4,429		-	-		-	-	260.465 Thousand billion	316.637 Million	146.046 Million	54.434 Million	75.55 Million	70.495 Million	100.553 Million	22.801 Million	9.29	3	2.11	584,484	1.368 Million	1.952 Million	-
غبشهر	صنعتی بهشهر	سهام	بورس	1,918	54.00	2.90	1,901	37.00	1.98	1403/06/21	89	1.46 Million	3.29 billion	37,192.36	1,864	1,918	1,880	1,919		-	-		-	-	66.139 Thousand billion	141.042 Million	120.915 Million	35 Million	74.507 Million	46.408 Million	174.474 Million	5.932 Million	11.22	1.43	0.38	1.46 Million	-	1.46 Million	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,290	140.00	2.58	5,430	0.00	0.00	1403/06/21	35	84,577	505.24 Million	7,073.73	5,430	5,270	5,270	5,290		-	-		-	-	291.36 Thousand billion	333.392 Million	149.356 Million	48 Million	72.752 Million	76.604 Million	94.144 Million	24.07 Million	10.83	3.4	2.77	83,727	-	83,727	-
فایرا	آلومینیوم ایران	سهام	بورس	5,700	120.00	2.06	5,820	0.00	0.00	1403/06/21	65	600,814	3.45 billion	2,715.02	5,820	5,650	5,650	5,790		-	-		-	-	284.5 Thousand billion	363.527 Million	178.868 Million	50 Million	72.527 Million	106.34 Million	207.232 Million	39.522 Million	7.36	2.74	1.4	127,866	472,948	256,224	344,590
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	17,890	150.00	0.85	17,750	10.00	0.06	1403/06/21	156	782,677	13.99 billion	4,533.43	17,740	17,860	17,700	17,910		-	-		-	-	189.095 Thousand billion	257.714 Million	162.234 Million	10.588 Million	69.784 Million	92.45 Million	74.036 Million	25.602 Million	7.34	2.03	2.54	171,968	610,709	718,150	64,527
حفاری	حفاری شمال	سهام	بورس	3,851	392.00	11.33	3,834	375.00	10.84	1403/06/21	164	2.441 Million	17.14 billion	58,948.18	3,459	3,900	3,783	3,941		-	-		-	-	63.36 Thousand billion	132.237 Million	108.877 Million	9 Million	63.225 Million	45.653 Million	49.789 Million	14.483 Million	4.77	1.51	1.39	1.136 Million	1.304 Million	2.441 Million	-
فباهنر	مس باهنر	سهام	بورس	5,080	10.00	0.20	5,080	10.00	0.20	1403/06/21	260	4.433 Million	19.32 billion	12,405.62	5,070	5,170	5,040	5,180		-	-		-	-	106.815 Thousand billion	186.492 Million	111.489 Million	24.583 Million	61.608 Million	49.881 Million	126.189 Million	18.34 Million	6.81	2.5	0.99	1.165 Million	3.158 Million	2.201 Million	2.121 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	170,040	1,130.00	0.66	170,970	200.00	0.12	1403/06/21	67	8,681	1.52 billion	738.18	171,170	168,900	168,850	171,710		-	-		-	-	346.24 Thousand billion	401.408 Million	84.738 Million	2 Million	59.468 Million	25.27 Million	109.373 Million	55.139 Million	6.2	13.53	3.13	1,940	6,741	5,556	3,125
صبا	سر. صبا تامین	سهام	بورس	3,170	16.00	0.50	3,189	3.00	0.09	1403/06/21	188	5.068 Million	15.44 billion	25,434.52	3,186	3,107	3,107	3,280		-	-		-	-	350.865 Thousand billion	425.968 Million	278.627 Million	115 Million	59.233 Million	219.394 Million	83.538 Million	74.766 Million	4.91	1.67	4.39	1.19 Million	3.877 Million	2.196 Million	2.872 Million
خراسان	پتروشیمی خراسان	سهام	بورس	137,940	70.00	0.05	137,690	320.00	0.23	1403/06/21	71	31,722	4.16 billion	423.75	138,010	138,520	133,870	138,520		-	-		-	-	231.346 Thousand billion	304.153 Million	83.289 Million	1.79 Million	57.7 Million	25.589 Million	67.173 Million	25.119 Million	9.81	9.64	3.67	25,428	6,294	31,722	-
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/28	1	5,500	5.07 Million	5,500	970	922	922	922		-	-		-	-	182.914 Thousand billion	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
شنفت	نفت پارس	سهام	بورس	6,570	190.00	2.98	6,440	60.00	0.94	1403/06/21	118	848,510	6.74 billion	14,853.96	6,380	6,510	6,430	6,570		-	-		-	-	158.4 Thousand billion	203.598 Million	88.305 Million	23 Million	55.478 Million	32.827 Million	127.634 Million	22.635 Million	6.54	4.51	1.16	178,221	670,289	723,940	124,570
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	5,310	70.00	1.34	5,250	10.00	0.19	1403/06/21	344	9.905 Million	80.45 billion	14,111.02	5,240	5,360	5,180	5,360		-	-		-	-	1628 Thousand billion	1.315 billion	269.811 Million	200 Million	54.802 Million	215.009 Million	44.243 Million	41.619 Million	30.27	5.86	28.48	100,184	9.805 Million	346,449	9.558 Million
ومهان	گروه توسعه مالی مهر آیندگان	سهام	بورس	5,200	90.00	1.76	5,150	40.00	0.78	1403/06/21	68	514,235	2.89 billion	33,495.45	5,110	5,200	5,170	5,250		-	-		-	-	251.55 Thousand billion	285.348 Million	200.043 Million	45 Million	53.598 Million	146.444 Million	66.984 Million	54.815 Million	4.24	1.58	3.46	225,524	288,711	514,235	-
تایرا	تراکتورسازی	سهام	بورس	10,550	300.00	2.93	10,520	270.00	2.63	1403/06/21	79	398,163	3.76 billion	33,682.93	10,250	10,470	10,350	10,550		-	-		-	-	121.472 Thousand billion	188.092 Million	103.834 Million	12.8 Million	53.436 Million	50.399 Million	249.146 Million	23.15 Million	5.82	2.67	0.54	274,354	123,809	398,163	-
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	5,850	70.00	1.18	5,910	10.00	0.17	1403/06/21	60	423,328	3.18 billion	13,176.17	5,920	5,950	5,790	6,080		-	-		-	-	295.929 Thousand billion	284.048 Million	110.079 Million	12.771 Million	51.785 Million	58.294 Million	62.879 Million	36.712 Million	6.33	3.98	3.69	255,240	168,088	422,038	1,290
سپید	سپید ماکیان	سهام	بورس	6,150	170.00	2.84	6,130	150.00	2.51	1403/06/21	410	2.146 Million	17.57 billion	13,906.62	5,980	6,010	5,980	6,150		-	-		-	-	72.99 Thousand billion	106.417 Million	67.903 Million	9 Million	51.247 Million	16.657 Million	127.348 Million	6.702 Million	8.23	3.31	0.43	1.491 Million	624,344	1.686 Million	429,530
ونیکی	سر. ملی	سهام	بورس	6,360	0.00	0.00	6,360	0.00	0.00	1403/06/21	421	15.565 Million	111.94 billion	10,273.89	6,360	6,400	6,350	6,420		-	-		-	-	251.65 Thousand billion	272.211 Million	154.183 Million	35 Million	49.611 Million	104.572 Million	43.155 Million	38.647 Million	5.76	2.13	5.16	1.946 Million	13.57 Million	14.903 Million	612,140
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	13,550	200.00	1.45	13,740	10.00	0.07	1403/06/21	76	106,987	1.39 billion	1,072.62	13,750	13,580	13,470	13,690		-	-		-	-	259.2 Thousand billion	320.996 Million	92.115 Million	20 Million	46.196 Million	45.919 Million	40.936 Million	33.922 Million	8.1	5.98	6.71	61,243	45,744	106,987	-
های وب	داده گستر عصر نوین - های وب	سهام	بورس	694	20.00	2.97	687	13.00	1.93	1403/06/21	322	7.961 Million	15.75 billion	77,264.33	674	674	674	694		-	-		-	-	59.13 Thousand billion	86.381 Million	123.162 Million	60 Million	45.161 Million	78 Million	24.817 Million	12.571 Million	3.28	0.53	1.66	7.683 Million	-	7.683 Million	-
پکرمان	صنعتی بارز	سهام	بورس	24,400	100.00	0.41	24,330	170.00	0.69	1403/06/21	43	36,087	1.44 billion	3,783.61	24,500	24,500	24,150	24,580		-	-		-	-	101.515 Thousand billion	165.392 Million	80.562 Million	5.053 Million	42.453 Million	38.11 Million	106.09 Million	29.334 Million	4.2	3.23	1.16	35,587	-	28,713	6,874
لبوتان	صنعتی بوتان	سهام	بورس	18,440	460.00	2.56	18,080	100.00	0.56	1403/06/21	134	400,241	8.47 billion	3,271.95	17,980	17,620	17,620	18,510		-	-		-	-	52.725 Thousand billion	86.5 Million	49.436 Million	2.5 Million	41.3 Million	8.136 Million	91.092 Million	2.729 Million	16.56	5.56	0.5	329,090	71,151	400,241	-
فاراک	ماشین سازی اراک	سهام	بورس	1,273	37.00	2.99	1,267	31.00	2.51	1403/06/21	353	12.522 Million	21.02 billion	104,400.77	1,236	1,273	1,252	1,273		-	-		-	-	34.651 Thousand billion	66.644 Million	67.174 Million	20.638 Million	40.496 Million	26.678 Million	26.965 Million	2.018 Million	12.96	0.98	0.97	11.059 Million	1.282 Million	10.373 Million	1.969 Million
دارو	کارخانجات داروپخش	سهام	بورس	14,020	400.00	2.94	13,810	190.00	1.40	1403/06/21	47	24,249	655.21 Million	5,936.23	13,620	13,550	13,550	14,020		-	-		-	-	71.214 Thousand billion	76.224 Million	45.57 Million	2.6 Million	40.318 Million	5.252 Million	32.71 Million	1.896 Million	18.95	6.84	1.11	24,249	-	20,767	3,482
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	1,893	58.00	2.97	1,941	10.00	0.51	1403/06/21	157	2.441 Million	7.46 billion	6,494.11	1,951	1,955	1,893	1,955		-	-		-	-	102.9 Thousand billion	137.25 Million	87.934 Million	35 Million	40.2 Million	47.734 Million	34.914 Million	21.511 Million	4.51	2.03	2.78	2.409 Million	-	1.669 Million	740,199
ثبهساز	بهساز کاشانه تهران	سهام	بورس	1,837	16.00	0.86	1,854	1.00	0.05	1403/06/18	1,287	19.543 Million	58.74 billion	19,328.82	1,853	1,833	1,825	1,878		-	-		-	-	60.513 Thousand billion	76.629 Million	80.335 Million	20.131 Million	39.447 Million	40.888 Million	19.151 Million	11.115 Million	3.35	0.91	1.94	17.955 Million	1.421 Million	17.991 Million	1.385 Million
دلر	دارو اکسیر	سهام	بورس	26,140	740.00	2.91	25,480	80.00	0.31	1403/06/21	11	32,821	1.11 billion	1,866.33	25,400	25,270	25,270	26,160		-	-		-	-	74.228 Thousand billion	95.695 Million	47.691 Million	2.25 Million	38.365 Million	9.326 Million	41.952 Million	10.551 Million	5.43	6.15	1.37	32,821	-	20,321	12,500
تیپیکو	سر. دارویی تامین	سهام	بورس	19,900	310.00	1.53	20,200	10.00	0.05	1403/06/21	145	302,361	8.7 billion	2,393.54	20,210	20,200	19,820	20,320		-	-		-	-	316.03 Thousand billion	259.429 Million	95.326 Million	11 Million	37.229 Million	58.097 Million	33.478 Million	34.527 Million	6.44	3.82	6.64	46,317	256,044	147,584	154,777
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	17,320	290.00	1.65	17,590	20.00	0.11	1403/06/21	64	252,332	4.42 billion	1,869.67	17,610	17,610	17,310	17,750		-	-		-	-	711.844 Thousand billion	754.068 Million	246.871 Million	40.77 Million	36.924 Million	209.947 Million	137.422 Million	127.041 Million	5.64	3.42	5.22	36,536	215,796	147,826	104,506
قرن	پدیده شیمی قرن	سهام	بورس	12,420	170.00	1.35	12,560	30.00	0.24	1403/06/21	44	178,733	1.86 billion	2,257.35	12,590	12,700	12,390	12,700		-	-		-	-	62.28 Thousand billion	111.084 Million	54.109 Million	6 Million	35.724 Million	18.385 Million	60.425 Million	10.43 Million	7.23	4.1	1.25	14,611	164,122	178,733	-
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	5,290	10.00	0.19	5,290	10.00	0.19	1403/06/21	348	2.179 Million	29.5 billion	7,868.73	5,280	5,280	5,260	5,400		-	-		-	-	519.846 Thousand billion	564.385 Million	176.118 Million	38.365 Million	35.385 Million	140.733 Million	60.788 Million	58.012 Million	9.12	3.76	8.7	73,858	2.102 Million	607,303	1.569 Million
پکویر	کویر تایر	سهام	بورس	5,440	110.00	1.98	5,500	50.00	0.90	1403/06/21	84	680,046	5.17 billion	11,281.32	5,550	5,660	5,440	5,660		-	-		-	-	49.966 Thousand billion	88.605 Million	50.093 Million	9.78 Million	34.817 Million	15.276 Million	51.042 Million	10.121 Million	5.31	3.52	1.05	302,081	377,965	680,036	10
فجر	فولاد امیرکبیر کاشان	سهام	بورس	3,731	98.00	2.56	3,759	70.00	1.83	1403/06/21	256	4.801 Million	39.99 billion	9,441.46	3,829	3,860	3,730	3,860		-	-		-	-	70.455 Thousand billion	91.139 Million	60.852 Million	15 Million	34.754 Million	26.098 Million	63.316 Million	14.349 Million	3.93	2.16	0.89	525,126	4.276 Million	4.524 Million	277,376
شغدیر	پتروشیمی غدیر	سهام	بورس	50,700	210.00	0.41	50,860	50.00	0.10	1403/06/21	113	79,081	5.64 billion	1,087.73	50,910	51,990	50,330	51,990		-	-		-	-	92.716 Thousand billion	99.986 Million	42.321 Million	1.3 Million	33.868 Million	8.452 Million	47.734 Million	9.039 Million	7.31	7.82	1.39	41,160	37,771	72,402	6,529
ولساپا	رایان سایپا	سهام	بورس	830	24.00	2.98	830	24.00	2.98	1403/06/21	309	8.62 Million	9.72 billion	103,900.07	806	791	791	830		-	-		-	-	22.161 Thousand billion	50.068 Million	56.322 Million	19.629 Million	33.775 Million	22.547 Million	11.812 Million	1.04 Million	15.67	0.72	1.38	3.887 Million	4.733 Million	7.609 Million	1.011 Million
خمهر	مهرکام پارس	سهام	بورس	2,172	63.00	2.99	2,138	29.00	1.38	1403/06/21	241	3.558 Million	11.53 billion	33,194.42	2,109	2,171	2,160	2,172		-	-		-	-	21.474 Thousand billion	45.921 Million	37.524 Million	6.628 Million	31.751 Million	5.773 Million	64.257 Million	-598,514	-23.68	2.46	0.22	3.558 Million	-	3.558 Million	-
وسپه	سر. سپه	سهام	بورس	4,319	38.00	0.87	4,337	20.00	0.46	1403/06/21	541	12.438 Million	62.8 billion	9,489.68	4,357	4,300	4,291	4,399		-	-		-	-	153.52 Thousand billion	162.997 Million	77.909 Million	30.4 Million	31.152 Million	46.757 Million	36.073 Million	35.797 Million	3.68	2.82	3.65	8.404 Million	3.858 Million	6.509 Million	5.754 Million
دالبر	البرزدارو	سهام	بورس	3,900	113.00	2.98	3,817	30.00	0.79	1403/06/21	10	18,925	122.85 Million	21,669.02	3,787	3,709	3,709	3,900		-	-		-	-	62.13 Thousand billion	66.442 Million	44.843 Million	9.5 Million	30.18 Million	14.663 Million	31.349 Million	6.583 Million	5.51	2.48	1.16	8,925	10,000	18,925	-

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک ملت

بانک صادرات ایران

بانک تجارت

بانک پاسارگاد

بانک پارسیان

بانک اقتصاد نوین

ایران خودرو

گروه مپنا

سایپا

بانک کار آفرین

فولاد مبارکه اصفهان

بانک خاورمیانه

پست بانک ایران

بانک سینا

ارتباطات سیار

گل گهر

کشتیرانی ایران

پتروشیمی نوری

ملی صنایع مس ایران

ذوب آهن اصفهان

پالایش نفت اصفهان

فولاد خوزستان

بیمه دانا

مخابرات ایران

بیمه آسیا

پالایش نفت بندر عباس

سر. امید

بیمه ملت

پتروشیمی جم

فولاد کاوه جنوب کیش

صنایع پتروشیمی خلیج فارس

پتروشیمی بوعلی سینا

پتروشیمی پارس

بیمه البرز

مبین انرژی خلیج فارس

چادرملو

پتروشیمی پردیس

سر. تامین اجتماعی

فروشگاه های افق کوروش

گسترش نفت و گاز پارسیان

فجر انرژی خلیج فارس

بیمه پارسیان

زامیاد

پالایش نفت تبریز

پتروشیمی شیراز

سر. نفت و گاز تامین

بیمه کارآفرین

سر. غدیر

فولاد سپید فراب کویر

پالایش نفت تهران

بیمه ما

فولاد آلیاژی ایران

پتروشیمی فن آوران

پالایش نفت شیراز

پتروشیمی شازند

ایران ترانسفو

صنعت غذایی کورش

نفت سپاهان

پتروشیمی خارک

نفت بهران

فولادخراسان

دارو عبیدی

صنایع شیمیایی ایران

صنعتی بهشهر

گروه صنعتی پاکشو

آلومینیوم ایران

صنایع پتروشیمی کرمانشاه

حفاری شمال

مس باهنر

پلی پروپیلن جم

سر. صبا تامین

پتروشیمی خراسان

سر. استان مازندران

نفت پارس

سر. توسعه معادن و صنایع معدنی خاورمیانه

گروه توسعه مالی مهر آیندگان

تراکتورسازی