All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
خودرو	ایران‌ خودرو	سهام	بورس	3,260	60.00	1.88	3,320	120.00	3.75	12:30	90,355	2.495 billion	8.278 Thousand billion	1.001 billion	3,200	2.495 billion	3,310	8.278 Thousand billion	162	6.414 Million	3,260	277	4.315 Million	3,260	1001.498 Thousand billion	-	-	301.656 Million	-	-	2.495 billion	1.001 billion	-10.48	15.94	2.25	2.358 billion	136.413 Million	2.408 billion	86.998 Million
وتجارت	بانک تجارت	سهام	بورس	3,060	10.00	0.33	3,140	90.00	2.95	12:30	26,306	869.907 Million	2.729 Thousand billion	33,068.77	3,050	869.907 Million	3,190	2.729 Thousand billion	137	53.697 Million	3,050	457	4.577 Million	3,050	703.128 Thousand billion	-	-	223.926 Million	-	-	869.907 Million	703.128 Million	31.5	4.66	2.25	521.531 Million	348.376 Million	823.927 Million	45.981 Million
وبصادر	بانک صادرات ایران	سهام	بورس	3,850	30.00	0.79	3,890	70.00	1.83	12:29	29,945	624.34 Million	2.426 Thousand billion	20,849.55	3,820	624.34 Million	3,870	2.426 Thousand billion	83	2.26 Million	3,850	72	1.59 Million	3,850	682.127 Thousand billion	624.34 Million	682.127 Million	175.354 Million	3.442 billion	160.261 Million	624.34 Million	682.127 Million	12.94	3	1.72	570.881 Million	53.459 Million	561.494 Million	62.846 Million
وبملت	بانک ملت	سهام	بورس	5,240	50.00	0.96	5,340	150.00	2.89	12:30	27,573	521.097 Million	2.781 Thousand billion	18,898.81	5,190	521.097 Million	5,300	2.781 Thousand billion	52	1.611 Million	5,240	87	476,891	5,240	1105.609 Thousand billion	521.097 Million	1.106 billion	50 Million	4.438 billion	367.142 Million	521.097 Million	1.106 billion	13.98	2.57	1.98	439.541 Million	81.556 Million	444.32 Million	76.777 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	14,360	350.00	2.38	14,330	380.00	2.58	12:30	69,251	359.35 Million	5.15 Thousand billion	2.995 billion	14,710	359.35 Million	14,500	5.15 Thousand billion	73	230,658	14,350	133	168,860	14,350	2994.97 Thousand billion	-	-	209 Million	-	-	359.35 Million	2.995 billion	17.8	7.03	6.44	292.299 Million	67.051 Million	309.58 Million	49.77 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	16,810	880.00	4.97	17,330	360.00	2.04	12:30	51,609	305.322 Million	5.291 Thousand billion	1.317 billion	17,690	305.322 Million	17,700	5.291 Thousand billion	1237	219,893	16,810	83	17.494 Million	16,810	1317.08 Thousand billion	-	-	51 Million	106.316 Million	122.424 Million	305.322 Million	1.317 billion	39.46	10.76	1.65	265.08 Million	40.242 Million	281.75 Million	23.571 Million
شتران	پالایش نفت تهران	سهام	بورس	14,250	750.00	5.00	14,500	500.00	3.33	12:29	25,962	116.641 Million	1.691 Thousand billion	4,492.76	15,000	116.641 Million	14,450	1.691 Thousand billion	1850	93,260	14,250	51	24.807 Million	14,250	1087.5 Thousand billion	1.159 billion	179.571 Million	44 Million	71.634 Million	107.937 Million	302.095 Million	1.311 billion	35.49	10.08	2.19	98.354 Million	18.287 Million	107.732 Million	8.909 Million
شبریز	پالایش نفت تبریز	سهام	بورس	32,180	1,690.00	4.99	32,880	990.00	2.92	12:29	3,719	8.331 Million	273.898 billion	2,240.12	33,870	8.331 Million	32,200	273.898 billion	1308	4,906	32,180	8	4.35 Million	32,180	328.8 Thousand billion	370.569 Million	72.825 Million	10 Million	41.769 Million	31.056 Million	261.362 Million	12.077 Million	27.22	10.59	1.26	6.171 Million	2.161 Million	8.253 Million	77,861
وپاسار	بانک پاسارگاد	سهام	بورس	10,100	410.00	4.23	10,030	340.00	3.51	12:30	4,799	62.998 Million	632.092 billion	13,127.41	9,690	62.998 Million	9,760	632.092 billion	39	123,373	10,100	11	707,533	10,100	657.166 Thousand billion	69.928 Million	666.338 Million	50.4 Million	1.199 billion	88.602 Million	247.266 Million	53.751 Million	12.23	4.7	2.66	28.692 Million	34.307 Million	46.4 Million	16.598 Million
نوری	پتروشیمی نوری	سهام	بورس	165,720	7,890.00	5.00	165,710	7,880.00	4.99	12:29	3,595	5.62 Million	931.272 billion	1,563.21	157,830	5.62 Million	165,720	931.272 billion	8	430,633	165,720	187	1,116	165,720	497.13 Thousand billion	697.347 Million	267.132 Million	3 Million	200.217 Million	66.915 Million	222.285 Million	33.171 Million	8.27	7.43	1.71	5.618 Million	1,422	1.69 Million	3.93 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	29,100	1,020.00	3.39	29,040	1,080.00	3.59	1399/07/28	10,189	52.749 Million	1.532 Thousand billion	5,177.02	30,120	30,980	28,620	30,980	0	-	-	0	-	-	4208.855 Thousand billion	52.749 Million	4.167 billion	143.5 Million	325.08 Million	429.704 Million	212.835 Million	209.629 Million	19.88	9.7	19.58	16.196 Million	36.552 Million	39.416 Million	13.332 Million
وپارس	بانک‌پارسیان‌	سهام	بورس	3,690	170.00	4.83	3,680	160.00	4.55	12:30	12,707	461.891 Million	1.702 Thousand billion	36,349.34	3,520	461.891 Million	3,690	1.702 Thousand billion	36	15.424 Million	3,690	442	1.073 Million	3,690	87.437 Thousand billion	2.339 billion	1.831 billion	156.34 Million	1.535 billion	114.793 Million	194.173 Million	15.205 Million	37.85	4.59	2.96	356.76 Million	105.131 Million	396.709 Million	65.182 Million
فخوز	فولاد خوزستان	سهام	بورس	32,900	730.00	2.17	33,880	250.00	0.74	12:30	5,752	13.396 Million	453.854 billion	2,328.99	33,630	13.396 Million	34,500	453.854 billion	45	708,526	33,500	24	744,922	33,500	645.37 Thousand billion	728.777 Million	175.208 Million	19.049 Million	83.407 Million	91.801 Million	191.058 Million	45.101 Million	14.31	7.03	3.38	9.79 Million	3.606 Million	10.871 Million	2.525 Million
کگل	معدنی و صنعتی گل گهر	سهام	بورس	16,700	40.00	0.24	16,750	10.00	0.06	12:29	3,506	14.971 Million	250.826 billion	4,270.01	16,740	14.971 Million	17,350	250.826 billion	9	14,309	16,700	14	104,846	16,700	1246.2 Thousand billion	1.355 billion	250.539 Million	48 Million	109.16 Million	141.379 Million	182.214 Million	78.82 Million	15.81	8.81	6.84	6.991 Million	7.98 Million	9.826 Million	5.144 Million
پارس	پتروشیمی پارس	سهام	بورس	144,190	1,180.00	0.83	145,530	2,520.00	1.76	12:29	674	579,807	84.5 billion	860.25	143,010	579,807	150,150	84.5 billion	6	501	144,200	4	815	144,200	873.18 Thousand billion	944.484 Million	129.332 Million	6 Million	71.304 Million	58.028 Million	166.54 Million	72.45 Million	12.05	15.05	5.24	464,159	115,648	373,357	206,450
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	23,730	120.00	0.51	23,990	380.00	1.61	12:30	45,582	148.497 Million	3.562 Thousand billion	2.433 billion	23,610	148.497 Million	23,610	3.562 Thousand billion	113	380,205	23,800	173	255,990	23,800	2432.586 Thousand billion	-	-	101.4 Million	131.993 Million	323.711 Million	148.497 Million	2.433 billion	14.64	7.51	8.51	104.622 Million	43.874 Million	132.301 Million	16.196 Million
خساپا	سایپا	سهام	بورس	2,440	120.00	4.69	2,530	30.00	1.17	12:30	60,528	1.562 billion	3.949 Thousand billion	494.642 Million	2,560	1.562 billion	2,510	3.949 Thousand billion	736	2.352 Million	2,440	135	43.498 Million	2,440	99.345 Thousand billion	918.795 Million	507.03 Million	195.511 Million	-	-	142.027 Million	-16,985,440	-29.12	5.97	3.48	1.522 billion	39.711 Million	1.526 billion	35.909 Million
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	15,180	300.00	1.94	15,540	60.00	0.39	12:29	2,957	10.747 Million	166.982 billion	3,634.3	15,480	10.747 Million	16,140	166.982 billion	4	17,666	15,180	11	41,020	15,180	862.47 Thousand billion	919.544 Million	179.111 Million	55.5 Million	57.074 Million	122.037 Million	122.617 Million	66.553 Million	12.96	7.07	7.03	8.007 Million	2.74 Million	8.216 Million	2.531 Million
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	73,370	2,650.00	3.75	73,900	3,180.00	4.50	12:29	1,723	1.775 Million	131.168 billion	1,030.09	70,720	1.775 Million	74,250	131.168 billion	4	217	73,370	1	5,326	73,370	221.7 Thousand billion	247.45 Million	39.032 Million	1,000,000	25.75 Million	13.282 Million	116.08 Million	13.321 Million	16.64	16.7	1.91	1.723 Million	51,640	1.576 Million	198,436
ونوین	بانک‌اقتصادنوین‌	سهام	بورس	4,120	80.00	1.98	4,180	140.00	3.47	1399/07/30	4,685	102.017 Million	426.899 billion	21,775.15	4,040	4,150	4,030	4,240	18	74,428	4,120	11	95,259	4,120	127.18 Thousand billion	977.538 Million	893.574 Million	30.426 Million	-	-	106.199 Million	24.506 Million	5.19	2.94	1.2	85.394 Million	16.622 Million	65.641 Million	36.376 Million
شبندر	پالایش نفت بندرعباس	سهام	بورس	34,300	1,800.00	4.99	34,870	1,230.00	3.41	12:29	19,622	49.486 Million	1.726 Thousand billion	2,521.96	36,100	49.486 Million	35,000	1.726 Thousand billion	2900	9,982	34,300	17	23.861 Million	34,300	1000.351 Thousand billion	1.095 billion	173.947 Million	28.688 Million	94.627 Million	79.32 Million	104.762 Million	1.207 billion	46.48	12.61	1.47	36.186 Million	13.3 Million	46.791 Million	2.695 Million
مبین	پتروشیمی مبین	سهام	بورس	23,300	1,220.00	4.98	23,910	610.00	2.49	12:29	877	3.241 Million	77.249 billion	3,695.48	24,520	3.241 Million	25,470	77.249 billion	8	1,300	23,300	3	65,753	23,300	340.765 Thousand billion	388.861 Million	87.772 Million	14.252 Million	48.095 Million	39.677 Million	75.776 Million	31.33 Million	10.88	8.59	4.5	2.295 Million	945,605	1.857 Million	1.384 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	19,060	20.00	0.10	19,370	290.00	1.52	12:29	3,545	32.302 Million	625.753 billion	9,112.01	19,080	32.302 Million	19,400	625.753 billion	8	13,800	19,090	3	168,400	19,090	290.55 Thousand billion	370.802 Million	112.668 Million	15 Million	80.252 Million	32.417 Million	68.979 Million	15.901 Million	18.27	8.97	4.21	26.453 Million	5.849 Million	20.022 Million	12.28 Million
شاراک	پتروشیمی شازند	سهام	بورس	21,000	10.00	0.05	21,160	170.00	0.81	12:29	1,094	2.497 Million	52.964 billion	2,282.09	20,990	2.497 Million	21,990	52.964 billion	4	29,039	21,000	4	27,490	21,000	170.634 Thousand billion	194.077 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	16.15	6.71	2.59	1.788 Million	708,275	2.497 Million	-
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	17,730	870.00	4.68	18,170	430.00	2.31	12:29	1,711	5.434 Million	98.638 billion	3,175.64	18,600	5.434 Million	19,300	98.638 billion	7	7,881	17,730	3	6,549	17,730	726.8 Thousand billion	1.051 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	64.955 Million	19.044 Million	38.17	12.83	11.19	3.218 Million	2.216 Million	3.639 Million	1.795 Million
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	17,900	940.00	4.99	18,120	720.00	3.82	12:29	11,734	67.741 Million	1.228 Thousand billion	5,773.02	18,840	67.741 Million	18,500	1.228 Thousand billion	250	19,250	17,900	15	6.648 Million	17,900	1476.78 Thousand billion	127.749 Million	1.785 billion	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	23.69	8.59	23.1	52.393 Million	15.348 Million	50.895 Million	16.846 Million
آسیا	بیمه آسیا	سهام	بورس	25,400	670.00	2.57	26,430	360.00	1.38	12:29	1,290	2.858 Million	75.533 billion	2,215.75	26,070	2.858 Million	26,050	75.533 billion	6	101,824	25,400	10	106,361	25,400	60.789 Thousand billion	152.185 Million	99.034 Million	2.3 Million	91.396 Million	7.638 Million	60.877 Million	4.602 Million	13.21	7.96	1	2.598 Million	260,000	2.792 Million	66,000
آپ	آسان پرداخت پرشین	سهام	بورس	17,290	130.00	0.75	17,590	170.00	0.98	12:29	1,118	2.77 Million	48.737 billion	2,477.6	17,420	2.77 Million	18,100	48.737 billion	4	1,540	17,290	2	87,260	17,290	46.614 Thousand billion	51.772 Million	12.619 Million	2.65 Million	5.158 Million	7.46 Million	59.669 Million	2.544 Million	18.32	6.25	0.78	2.729 Million	40,626	2.77 Million	-
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	37,250	1,960.00	5.00	38,300	910.00	2.32	12:29	485	1.397 Million	52.152 billion	2,881.37	39,210	1.397 Million	37,250	52.152 billion	9	-	-	0	84,294	37,250	1149 Thousand billion	1.198 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	26.04	11.7	21.67	594,003	803,460	1.187 Million	210,000
اخابر	مخابرات ایران	سهام	بورس	15,750	820.00	4.95	16,070	500.00	3.02	12:29	8,284	64.486 Million	1.036 Thousand billion	7,784.43	16,570	64.486 Million	16,200	1.036 Thousand billion	96	23,277	15,750	13	1.483 Million	15,750	964.2 Thousand billion	1.123 billion	248.05 Million	60 Million	159.289 Million	103.895 Million	52.928 Million	28.881 Million	33.39	9.28	18.22	46.222 Million	18.264 Million	56.911 Million	7.576 Million
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	14,590	720.00	4.70	15,250	60.00	0.39	12:29	1,807	5.8 Million	88.432 billion	3,209.91	15,310	5.8 Million	15,200	88.432 billion	5	1,520	14,590	2	4,906	14,590	164.7 Thousand billion	183.254 Million	34.281 Million	3.6 Million	18.554 Million	15.727 Million	52.621 Million	10.331 Million	15.94	10.47	3.13	5.733 Million	67,493	5.393 Million	407,807
وغدیر	سرمایه‌گذاری‌غدیر(هلدینگ‌	سهام	بورس	13,000	280.00	2.11	12,850	430.00	3.24	1399/07/30	18,176	118.107 Million	1.518 Thousand billion	6,497.96	13,280	13,110	12,620	13,700	186	2.508 Million	13,270	36	2.647 Million	13,270	925.2 Thousand billion	951.15 Million	155.165 Million	72 Million	25.95 Million	129.215 Million	51.544 Million	49.356 Million	18.75	7.16	17.95	67.871 Million	50.236 Million	94.295 Million	23.812 Million
فایرا	آلومینیوم‌ایران‌	سهام	بورس	20,420	10.00	0.05	21,020	610.00	2.99	12:29	1,289	4.077 Million	85.707 billion	3,163.05	20,410	4.077 Million	20,010	85.707 billion	3	2,747	20,430	4	2,363	20,430	109.258 Thousand billion	131.406 Million	42.054 Million	5.198 Million	22.148 Million	19.906 Million	51.246 Million	8.74 Million	12.5	5.49	2.13	3.706 Million	371,663	3.546 Million	530,919
فخاس	فولاد خراسان	سهام	بورس	33,790	1,770.00	4.98	35,130	430.00	1.21	12:29	277	723,248	24.526 billion	2,611	35,560	723,248	33,790	24.526 billion	7	180	33,790	1	9,811	33,790	418.047 Thousand billion	446.204 Million	54.184 Million	9 Million	28.157 Million	26.027 Million	50.237 Million	13.295 Million	31.44	16.06	8.32	200,748	522,500	723,248	-
شیراز	پتروشیمی‌شیراز	سهام	بورس	52,700	2,090.00	3.81	53,210	1,580.00	2.88	12:29	512	1.703 Million	90.646 billion	3,327.12	54,790	1.703 Million	56,960	90.646 billion	1	1,439	52,710	2	1,426	52,710	271.371 Thousand billion	323.062 Million	80.707 Million	5.1 Million	51.691 Million	29.017 Million	48.55 Million	18.54 Million	14.64	9.35	5.59	1.033 Million	670,127	564,313	1.139 Million
شسپا	نفت سپاهان	سهام	بورس	19,990	290.00	1.47	20,230	530.00	2.69	12:29	1,703	5.791 Million	117.128 billion	3,400.19	19,700	5.791 Million	20,590	117.128 billion	3	777	20,130	2	190,459	20,130	121.38 Thousand billion	135.162 Million	33.338 Million	6 Million	13.782 Million	19.556 Million	46.99 Million	11.213 Million	10.83	6.21	2.58	4.139 Million	1.652 Million	5.245 Million	545,114
دانا	بیمه دانا	سهام	بورس	6,410	330.00	4.90	6,490	250.00	3.71	12:29	1,013	7.615 Million	49.423 billion	7,517.33	6,740	7.615 Million	6,450	49.423 billion	4	6,500	6,410	3	17,263	6,410	25.96 Thousand billion	89.26 Million	68.259 Million	1.5 Million	63.3 Million	4.959 Million	46.228 Million	598,154	43.4	5.24	0.57	5.444 Million	2.171 Million	7.409 Million	206,539
شبهرن	نفت‌ بهران‌	سهام	بورس	60,490	1,570.00	2.66	60,390	1,470.00	2.49	12:29	1,030	1.617 Million	97.627 billion	1,569.61	58,920	1.617 Million	61,750	97.627 billion	6	11,390	60,500	6	25,391	60,500	157.014 Thousand billion	178.229 Million	33.703 Million	2.6 Million	21.215 Million	12.488 Million	44 Million	12.336 Million	12.73	12.57	3.57	1.386 Million	231,000	1.03 Million	587,160
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	80,990	3,820.00	4.95	80,700	3,530.00	4.57	12:29	936	1.27 Million	102.519 billion	1,357.22	77,170	1.27 Million	80,000	102.519 billion	4	1,057	81,000	3	37,488	81,000	161.4 Thousand billion	180.73 Million	29.92 Million	2 Million	19.33 Million	10.59 Million	41.247 Million	13.138 Million	12.29	15.24	3.91	779,928	490,427	909,742	360,613
فولاژ	فولاد آلیاژی ایران	سهام	بورس	25,310	1,330.00	4.99	25,980	660.00	2.48	12:29	1,629	3.882 Million	100.848 billion	2,383.11	26,640	3.882 Million	25,480	100.848 billion	17	2,200	25,310	4	84,011	25,310	155.88 Thousand billion	189.176 Million	52.779 Million	6 Million	33.296 Million	19.483 Million	38.417 Million	10.427 Million	14.95	8	4.06	1.789 Million	2.093 Million	3.848 Million	33,942
وسینا	بانک سینا	سهام	بورس	10,680	290.00	2.79	10,720	330.00	3.18	1399/07/30	1,682	18.352 Million	196.759 billion	10,910.69	10,390	10,790	10,300	10,900	1	980	10,420	2	636	10,420	107.2 Thousand billion	401.435 Million	325.505 Million	10 Million	294.235 Million	31.27 Million	37.963 Million	1.369 Million	78.33	3.43	2.82	9.1 Million	9.252 Million	15.258 Million	3.094 Million
وکار	بانک‌ کارآفرین‌	سهام	بورس	4,690	60.00	1.30	4,800	170.00	3.67	1399/07/30	822	19.89 Million	95.493 billion	24,196.81	4,630	4,860	4,630	5,100	8	113,019	4,710	7	48,094	4,710	128.846 Thousand billion	418.622 Million	326.566 Million	26.843 Million	289.775 Million	36.791 Million	36.568 Million	5.867 Million	21.96	3.5	3.52	10.183 Million	9.707 Million	8.644 Million	11.246 Million
خزامیا	زامیاد	سهام	بورس	16,320	850.00	4.95	17,120	50.00	0.29	1399/07/1	100	171,574	2.8 billion	1,716.89	17,170	171,574	16,320	2.8 billion	0	-	-	0	-	-	94.672 Thousand billion	114.626 Million	24.154 Million	5.53 Million	19.954 Million	4.2 Million	31.205 Million	1.191 Million	79.52	22.54	3.03	171,574	-	171,574	-
شفن	پتروشیمی فناوران	سهام	بورس	246,000	34,340.00	12.25	280,340	0.00	0.00	1399/07/30	1	8	1.968 Million	359.88	280,340	246,000	-	-	0	-	-	0	-	-	266.323 Thousand billion	303.007 Million	58.206 Million	950,000	36.684 Million	21.522 Million	31.017 Million	22.673 Million	-	-	-	-	-	-	-
غبشهر	صنعتی‌ بهشهر	سهام	بورس	25,780	270.00	1.04	25,940	110.00	0.42	12:29	740	2.251 Million	58.371 billion	3,041.41	26,050	2.251 Million	25,700	58.371 billion	2	20,047	25,010	4	935	25,010	77.82 Thousand billion	87.52 Million	17.477 Million	3 Million	9.7 Million	7.776 Million	30.599 Million	1.755 Million	44.35	10.01	2.54	2.103 Million	148,081	2.008 Million	242,401
ومعادن	توسعه‌معادن‌وفلزات‌	سهام	بورس	15,850	220.00	1.37	15,990	80.00	0.50	1399/07/15	3,074	14.99 Million	239.684 billion	4,876.32	16,070	15,800	15,650	16,430	2	700	15,860	1	5,213	15,870	877.851 Thousand billion	888.347 Million	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	29.02	9.15	29.36	10.439 Million	4.55 Million	14.848 Million	141,981
وصندوق	سرمایه‌گذاری‌صندوق‌بازنشستگی‌	سهام	بورس	14,790	770.00	4.95	15,350	210.00	1.35	1399/07/30	1,071	8.677 Million	133.204 billion	8,101.54	15,560	16,000	14,790	16,300	4	10,750	14,790	3	125,498	14,790	414.45 Thousand billion	447.088 Million	93.018 Million	27 Million	32.638 Million	60.38 Million	29.654 Million	29.483 Million	14.06	6.86	13.98	3.075 Million	5.602 Million	4.241 Million	4.436 Million
تایرا	تراکتورسازی‌ایران‌	سهام	بورس	23,130	20.00	0.09	23,160	10.00	0.04	12:29	425	1.037 Million	24.036 billion	2,440.08	23,150	1.037 Million	23,800	24.036 billion	3	34,026	23,130	2	23,782	23,200	74.112 Thousand billion	83.503 Million	16.562 Million	3.2 Million	9.391 Million	7.171 Million	27.267 Million	5.384 Million	13.77	10.34	2.72	454,503	582,533	914,204	122,832
بفجر	پتروشیمی فجر	سهام	بورس	31,870	1,670.00	4.98	32,890	650.00	1.94	12:24	384	1.242 Million	39.966 billion	3,234.08	33,540	1.242 Million	32,000	39.966 billion	103	500	30,080	1	5.507 Million	31,870	213.785 Thousand billion	235.557 Million	42.771 Million	6.5 Million	21.772 Million	20.999 Million	27.062 Million	18.928 Million	11.29	10.18	7.9	371,280	870,608	395,322	846,566
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
شخارک	پتروشیمی‌ خارک‌	سهام	بورس	41,360	330.00	0.79	41,570	120.00	0.29	12:29	646	822,074	34.006 billion	1,272.56	41,690	822,074	42,500	34.006 billion	1	430	40,360	3	286	40,360	249.42 Thousand billion	277.021 Million	57.358 Million	6 Million	27.601 Million	29.756 Million	25.512 Million	23.791 Million	10.48	8.39	9.78	796,054	26,020	822,074	-
شنفت	نفت‌ پارس‌	سهام	بورس	52,620	2,650.00	4.79	55,180	90.00	0.16	12:29	315	193,594	10.608 billion	614.58	55,270	193,594	52,510	10.608 billion	1	510	52,620	3	15,931	52,620	137.95 Thousand billion	155.132 Million	24.277 Million	2.5 Million	17.182 Million	7.096 Million	25.483 Million	5.073 Million	27.19	19.45	5.41	111,375	82,219	191,264	2,330
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	22,630	1,190.00	5.00	22,910	910.00	3.82	12:29	3,201	23.113 Million	529.452 billion	7,220.65	23,820	23.113 Million	22,920	529.452 billion	216	6,940	22,630	2	4.726 Million	22,630	927.855 Thousand billion	966.39 Million	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	37.48	10.09	36.53	16.367 Million	6.746 Million	21.337 Million	1.777 Million
پاکشو	گروه صنعتی پاکشو	سهام	بورس	87,030	5,170.00	6.32	85,710	3,850.00	4.70	12:30	2,588	3.423 Million	293.379 billion	1,322.59	81,860	3.423 Million	83,000	293.379 billion	7	4,034	87,030	18	1,881	87,030	342.84 Thousand billion	361.34 Million	26.846 Million	2 Million	18.5 Million	8.346 Million	25.181 Million	10.438 Million	32.85	41.08	13.62	2.672 Million	751,200	2.031 Million	1.392 Million
وپست	پست بانک ایران	سهام	بورس	10,690	500.00	4.91	10,500	310.00	3.04	12:29	324	2.778 Million	29.693 billion	8,573.1	10,190	2.778 Million	10,690	29.693 billion	2	13.364 Million	10,690	720	1,800	10,690	33.951 Thousand billion	260.162 Million	221.364 Million	3.233 Million	226.211 Million	-4,846,234	24.642 Million	3.125 Million	10.86	-7.01	1.38	2.199 Million	579,042	1.496 Million	1.282 Million
پرداخت	به پرداخت ملت	سهام	بورس	44,790	1,340.00	2.90	45,360	770.00	1.67	12:29	221	405,594	17.881 billion	1,835.27	46,130	405,594	43,830	17.881 billion	3	-	-	0	30,730	44,950	65.772 Thousand billion	73.065 Million	12.038 Million	1.45 Million	7.293 Million	4.744 Million	24.164 Million	3.275 Million	20.08	13.86	2.72	105,712	299,882	405,594	-
پارسیان	بیمه پارسیان	سهام	بورس	12,740	670.00	5.00	12,980	430.00	3.21	12:27	329	3.29 Million	42.607 billion	10,000.62	13,410	3.29 Million	13,090	42.607 billion	62	500	10,470	1	2.019 Million	12,740	64.9 Thousand billion	113.231 Million	54.88 Million	4 Million	48.331 Million	6.548 Million	23.865 Million	2.461 Million	26.37	9.91	2.72	1.841 Million	1.449 Million	3.19 Million	100,000
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	10,460	50.00	0.48	10,440	30.00	0.29	12:29	3,011	12.827 Million	133.88 billion	4,259.89	10,410	12.827 Million	10,500	133.88 billion	15	416,446	10,450	9	34,658	10,450	284.49 Thousand billion	306.338 Million	67.584 Million	16.25 Million	21.848 Million	45.736 Million	23.077 Million	22.308 Million	12.75	6.22	12.33	8.207 Million	4.62 Million	10.803 Million	2.023 Million
پکرمان	گروه‌ صنعتی‌ بارز	سهام	بورس	22,780	1,080.00	4.98	22,740	1,040.00	4.79	12:29	504	4.832 Million	109.884 billion	9,587.09	21,700	4.832 Million	22,780	109.884 billion	4	2.461 Million	22,780	117	2,842	22,780	57.453 Thousand billion	70.641 Million	18.621 Million	2.527 Million	13.189 Million	5.433 Million	22.775 Million	3.81 Million	15.08	10.58	2.52	3.025 Million	1.806 Million	1.884 Million	2.947 Million
ونیکی	سرمایه‌گذاری‌ ملی‌ایران‌	سهام	بورس	30,300	1,560.00	4.90	30,860	1,000.00	3.14	1399/07/30	1,770	3.797 Million	117.179 billion	2,145.06	31,860	31,810	30,270	33,450	3	2,466	30,300	4	20,786	30,300	216.02 Thousand billion	226.648 Million	45.461 Million	7 Million	10.628 Million	34.833 Million	22.136 Million	18.124 Million	11.92	6.2	9.76	3.572 Million	224,434	2.853 Million	944,019
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	10,320	540.00	4.97	10,480	380.00	3.50	12:29	1,078	9.912 Million	103.717 billion	9,194.38	10,860	9.912 Million	10,350	103.717 billion	129	-	-	0	2.952 Million	10,320	324.88 Thousand billion	344.85 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	15.66	9.48	15.02	5.433 Million	4.478 Million	5.661 Million	4.251 Million
رانفور	خدمات‌انفورماتیک‌	سهام	بورس	28,360	1,490.00	4.99	28,510	1,340.00	4.49	12:29	2,486	11.685 Million	333.135 billion	4,700.51	29,850	11.685 Million	28,360	333.135 billion	2	1,458	28,360	2	274	28,360	239.484 Thousand billion	255.577 Million	35.71 Million	8.4 Million	16.093 Million	19.617 Million	21.453 Million	10.902 Million	21.97	12.21	11.16	6.599 Million	5.086 Million	11.473 Million	212,000
خپارس	پارس‌ خودرو	سهام	بورس	8,200	430.00	4.98	8,230	400.00	4.63	12:29	5,362	56.028 Million	460.99 billion	10,449.08	8,630	56.028 Million	8,200	460.99 billion	2007	1,329	8,200	2	43.336 Million	8,200	186.988 Thousand billion	283.635 Million	81.987 Million	22.72 Million	96.647 Million	-14,660,238	21.038 Million	-2,087,869	-89.56	-12.75	8.89	53.974 Million	2.054 Million	56.019 Million	9,236
وسقم	شرکت س استان قم	سهام	بورس	1,340	70.00	4.96	1,410	0.00	0.00	1399/07/30	60	424,353	568.633 Million	7,072.55	1,410	1,340	1,340	1,340	113	79,000	1,340	2	5.246 Million	1,340	73.766 Thousand billion	73.766 Million	73.167 Million	52.316 Million	113	73.167 Million	20.795 Million	20.791 Million	3.55	1.01	3.55	424,353	-	424,353	-
لبوتان	گروه‌صنعتی‌بوتان‌	سهام	بورس	68,730	3,610.00	4.99	70,830	1,510.00	2.09	12:27	292	286,866	19.744 billion	982.42	72,340	286,866	68,730	19.744 billion	65	-	-	0	131,879	68,730	49.684 Thousand billion	60.012 Million	12.615 Million	701,452	10.329 Million	2.287 Million	19.522 Million	895,627	55.47	21.73	2.55	165,876	120,990	286,866	-
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	23,640	1,120.00	4.97	23,640	1,120.00	4.97	1399/07/23	446	3.595 Million	84.995 billion	8,061.4	22,520	3.595 Million	23,640	84.995 billion	0	-	-	0	-	-	70.92 Thousand billion	78.063 Million	14.046 Million	3 Million	7.143 Million	6.904 Million	19.387 Million	2.979 Million	-	-	-	3.595 Million	-	751,881	2.844 Million
شیران	س. صنایع‌شیمیایی‌ایران	سهام	بورس	38,650	1,840.00	5.00	38,640	1,830.00	4.97	1399/07/23	5,356	41.078 Million	1.587 Thousand billion	7,669.6	36,810	38,650	37,570	38,650	0	-	-	0	-	-	311.679 Thousand billion	321.089 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	23.03	15	16.27	12.268 Million	28.811 Million	29.957 Million	11.121 Million
فباهنر	مس‌ شهیدباهنر	سهام	بورس	52,990	1,060.00	1.96	54,770	720.00	1.33	12:29	934	1.568 Million	85.909 billion	1,679.29	54,050	1.568 Million	54,100	85.909 billion	4	196	52,710	2	827	52,710	61.616 Thousand billion	76.64 Million	19.323 Million	1.125 Million	15.024 Million	4.299 Million	19 Million	3.562 Million	17.3	14.33	3.24	1.227 Million	341,209	1.562 Million	6,585
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	50,900	210.00	0.41	50,990	120.00	0.23	12:29	803	1.139 Million	57.992 billion	1,418	51,110	1.139 Million	53,390	57.992 billion	2	100	50,900	1	2,429	50,900	221.807 Thousand billion	238.747 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	11.86	24.29	11.76	694,316	444,336	480,818	657,834
ملت	بیمه ملت	سهام	بورس	13,890	210.00	1.49	13,570	530.00	3.76	12:29	891	4.06 Million	55.101 billion	4,557.08	14,100	4.06 Million	14,000	55.101 billion	20	105,289	14,100	2	144,664	14,100	38.675 Thousand billion	80.122 Million	47.955 Million	2.85 Million	41.447 Million	6.508 Million	18.498 Million	3.087 Million	12.53	5.94	2.09	3.435 Million	625,204	3.87 Million	190,752
خگستر	گسترش‌سرمایه‌گذاری‌ایران‌خودرو	سهام	بورس	4,530	230.00	4.83	4,620	140.00	2.94	12:29	15,910	187.038 Million	863.718 billion	11,756.02	4,760	187.038 Million	4,530	863.718 billion	5041	70,865	4,530	20	153.822 Million	4,530	11.088 Thousand billion	186.874 Million	67.04 Million	39.605 Million	3.898 Million	63.142 Million	17.935 Million	17.831 Million	10.26	2.9	10.2	187.038 Million	-	186.976 Million	61,900
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	39,000	1,160.00	2.89	39,720	440.00	1.10	12:29	724	1.396 Million	55.457 billion	1,928.78	40,160	1.396 Million	41,000	55.457 billion	5	3,190	39,500	3	11,542	39,500	140.18 Thousand billion	147.768 Million	26.453 Million	3.529 Million	7.588 Million	18.866 Million	17.813 Million	9.586 Million	14.62	7.43	7.87	929,365	467,072	1.368 Million	28,222
فجر	فولاد امیرکبیرکاشان	سهام	بورس	50,240	2,390.00	4.99	50,010	2,160.00	4.51	12:29	787	1.458 Million	72.935 billion	1,852.99	47,850	1.458 Million	49,980	72.935 billion	4	3,774	50,240	9	1,483	50,240	42.909 Thousand billion	47.951 Million	10.986 Million	858,000	5.042 Million	5.944 Million	17.246 Million	4.242 Million	10.11	7.22	2.5	1.458 Million	-	952,102	506,199
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	6,770	230.00	3.29	6,970	30.00	0.43	12:29	945	2.912 Million	20.154 billion	3,081.38	7,000	2.912 Million	7,270	20.154 billion	2	2,563	6,770	3	14,171	6,770	41.82 Thousand billion	50.583 Million	15.64 Million	3.643 Million	8.763 Million	6.877 Million	17.116 Million	2.535 Million	16.5	6.08	2.44	2.81 Million	101,869	2.887 Million	25,242
وخارزم	سرمایه گذاری خوارزمی	سهام	بورس	11,250	590.00	4.98	11,300	540.00	4.56	1399/07/27	3,366	18.847 Million	212.883 billion	5,599.24	11,840	11,340	11,250	11,840	2	1,000	10,150	1	103,963	11,250	148 Thousand billion	144.85 Million	37.335 Million	12.5 Million	3.6 Million	33.735 Million	16.7 Million	15.691 Million	9	4.2	8.47	17.547 Million	1.3 Million	18.713 Million	134,005
خراسان	پتروشیمی خراسان	سهام	بورس	79,950	350.00	0.44	79,860	260.00	0.33	12:29	296	184,725	14.892 billion	624.07	79,600	184,725	83,200	14.892 billion	2	180	79,960	1	8,047	79,960	142.942 Thousand billion	149.282 Million	15.536 Million	1.79 Million	6.34 Million	9.196 Million	14.445 Million	9.566 Million	14.94	15.54	9.9	130,443	54,282	183,325	1,400
وتوسم	سرمایه‌گذاری‌توسعه‌ملی‌	سهام	بورس	11,710	550.00	4.93	11,700	540.00	4.84	12:28	1,044	6.931 Million	81.11 billion	6,638.94	11,160	6.931 Million	11,710	81.11 billion	1	388,414	11,710	50	2,000	12,270	52.65 Thousand billion	56.352 Million	20.928 Million	4.5 Million	3.702 Million	17.226 Million	13.072 Million	12.954 Million	4.06	3.06	4.03	6.831 Million	100,000	5.582 Million	1.349 Million
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	30,700	1,570.00	4.87	32,050	220.00	0.68	12:30	601	366,927	11.453 billion	610.53	32,270	366,927	30,820	11.453 billion	2	163	30,700	1	280	30,700	144.225 Thousand billion	151.733 Million	15.994 Million	2.016 Million	7.508 Million	8.486 Million	13.007 Million	3.813 Million	37.83	17	11.09	366,927	-	366,927	-
وصنعت	سرمایه‌ گذاری‌ صنعت‌ ومعدن‌	سهام	بورس	8,150	380.00	4.89	8,120	350.00	4.50	1399/07/30	3,107	28.316 Million	229.966 billion	9,113.74	7,770	8,150	7,800	8,150	3	3.607 Million	8,150	93	1,528	8,150	48.72 Thousand billion	48.962 Million	20.876 Million	6 Million	241,618	20.634 Million	12.849 Million	12.714 Million	3.83	2.36	3.79	28.285 Million	31,000	25.468 Million	2.849 Million
سیمرغ	سیمرغ	سهام	بورس	17,050	890.00	4.96	17,430	510.00	2.84	12:29	1,678	4.569 Million	79.626 billion	2,722.63	17,940	4.569 Million	18,590	79.626 billion	36	353	17,050	1	265,373	17,050	22.659 Thousand billion	24.066 Million	5.197 Million	1.3 Million	1.407 Million	3.789 Million	12.576 Million	969,755	23.37	5.98	1.8	4.544 Million	25,000	4.569 Million	-
غزر	صنعتی زر ماکارون	سهام	بورس	45,800	1,370.00	2.90	46,940	230.00	0.49	12:29	28,501	3.711 Million	174.198 billion	130.2	47,170	3.711 Million	48,000	174.198 billion	401	12,257	45,920	11	19,249	45,920	75.104 Thousand billion	82.774 Million	13.081 Million	1.6 Million	7.67 Million	5.411 Million	12.428 Million	3.213 Million	23.37	13.88	6.04	3.648 Million	62,900	3.643 Million	67,512
فسپا	گروه‌صنعتی‌سپاهان‌	سهام	بورس	41,390	1,940.00	4.92	41,310	1,860.00	4.71	12:29	668	2.24 Million	92.53 billion	3,352.89	39,450	2.24 Million	41,420	92.53 billion	4	494,773	41,420	9	1,189	41,420	26.852 Thousand billion	29.161 Million	5.594 Million	650,000	2.31 Million	3.284 Million	12.41 Million	2.353 Million	11.41	8.18	2.16	877,682	1.362 Million	1.54 Million	700,000
بترانس	ایران‌ ترانسفو	سهام	بورس	31,900	840.00	2.57	32,380	360.00	1.10	12:29	3,035	5.506 Million	178.285 billion	1,814.26	32,740	5.506 Million	33,400	178.285 billion	12	101,358	31,900	5	33,671	31,900	121.425 Thousand billion	145.185 Million	63.793 Million	3.75 Million	23.76 Million	9.986 Million	12.4 Million	4.858 Million	24.99	12.16	9.79	4.986 Million	520,234	5.039 Million	466,901
قرن	پدیده شیمی قرن	سهام	بورس	56,390	280.00	0.49	57,100	430.00	0.76	12:29	1,483	1.92 Million	109.622 billion	1,294.54	56,670	1.92 Million	57,890	109.622 billion	9	16,000	56,400	5	1,190	56,400	57.1 Thousand billion	66.154 Million	12.142 Million	1,000,000	9.054 Million	3.087 Million	12.227 Million	3.329 Million	17.15	18.49	4.67	1.69 Million	230,000	1.695 Million	225,002
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	34,100	1,790.00	4.99	34,100	1,790.00	4.99	12:29	13,752	54.186 Million	1.848 Thousand billion	3,940.25	35,890	54.186 Million	34,100	1.848 Thousand billion	5277	5.387 Million	34,100	87	28.85 Million	34,100	735.196 Thousand billion	1.002 billion	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	132.95	22.84	60.15	43.39 Million	10.796 Million	39.192 Million	14.994 Million
های وب	داده گسترعصرنوین-های وب	سهام	بورس	28,360	0.00	0.00	27,750	610.00	2.15	12:29	6,516	19.614 Million	544.352 billion	3,010.07	28,360	19.614 Million	27,800	544.352 billion	17	5,179	28,400	5	19,161	28,400	111 Thousand billion	122.411 Million	25.305 Million	4 Million	11.411 Million	13.894 Million	11.71 Million	5.386 Million	20.61	7.99	9.48	16.948 Million	2.666 Million	15.751 Million	3.863 Million
شپاکسا	پاکسان‌	سهام	بورس	27,990	280.00	1.01	28,180	470.00	1.70	12:29	815	1.925 Million	54.242 billion	2,361.63	27,710	1.925 Million	28,900	54.242 billion	4	1,685	28,050	2	29,685	28,050	30.434 Thousand billion	36.845 Million	10.503 Million	1.08 Million	6.41 Million	4.093 Million	11.682 Million	1.926 Million	15.8	7.44	2.61	1.612 Million	312,400	1.624 Million	301,040
خمحرکه	نیرو محرکه‌	سهام	بورس	7,540	390.00	4.92	7,560	370.00	4.67	12:29	3,465	24.341 Million	184.077 billion	7,024.75	7,930	24.341 Million	7,540	184.077 billion	1274	20,450	7,540	6	18.542 Million	7,540	43.35 Thousand billion	48.191 Million	10.937 Million	5.734 Million	4.841 Million	6.095 Million	11.419 Million	460,458	94.14	7.11	3.8	24.34 Million	670	24.341 Million	-
وسکاب	سرمایه گذاری نور کوثر ایرانیان	سهام	بورس	6,380	300.00	4.93	6,370	290.00	4.77	1399/07/30	1,427	20.119 Million	128.183 billion	14,098.94	6,080	6,380	6,200	6,380	5	86,870	6,380	14	14,306	6,380	38.22 Thousand billion	39.752 Million	20.874 Million	6 Million	1.532 Million	19.342 Million	11.416 Million	11.406 Million	3.35	1.98	3.35	19.769 Million	350,000	15.117 Million	5.002 Million
غشصفا	شیرپاستوریزه‌پگاه‌اصفهان‌	سهام	بورس	30,360	1,590.00	4.98	31,760	190.00	0.59	11:32	121	182,578	5.544 billion	1,508.91	31,950	182,578	30,360	5.544 billion	42	100	26,630	1	242,119	30,360	26.546 Thousand billion	29.215 Million	3.933 Million	835,821	2.67 Million	1.263 Million	11.26 Million	482,993	54.96	21.01	2.36	167,578	15,000	172,578	10,000
خبهمن	گروه‌بهمن‌	سهام	بورس	22,270	1,170.00	4.99	22,290	1,150.00	4.91	12:29	4,745	35.965 Million	801.546 billion	7,579.58	23,440	35.965 Million	22,270	801.546 billion	406	1,410	22,270	4	7.15 Million	22,270	222.9 Thousand billion	230.295 Million	27.408 Million	10 Million	7.395 Million	20.013 Million	11.2 Million	11.117 Million	20.05	11.14	19.9	18.122 Million	17.843 Million	34.435 Million	1.53 Million
ما	بیمه ما	سهام	بورس	6,400	300.00	4.92	6,260	160.00	2.62	12:29	1,115	14.805 Million	92.609 billion	13,278.3	6,100	14.805 Million	6,000	92.609 billion	2	5.665 Million	6,400	68	1,200	6,400	25.04 Thousand billion	51.628 Million	33.65 Million	1.5 Million	26.588 Million	7.062 Million	10.802 Million	2.555 Million	9.81	3.55	2.32	5.407 Million	9.399 Million	11.809 Million	2.996 Million
غپاک	لبنیات‌ پاک‌	سهام	بورس	13,340	700.00	4.99	13,600	440.00	3.13	12:29	421	2.817 Million	38.063 billion	6,691.36	14,040	2.817 Million	14,250	38.063 billion	84	500	13,340	1	794,174	13,340	18.843 Thousand billion	23.258 Million	5.507 Million	1.385 Million	4.415 Million	1.092 Million	10.713 Million	-304,329	-61.92	17.27	1.76	2.212 Million	605,000	2.511 Million	305,805
دارو	کارخانجات‌داروپخش‌	سهام	بورس	58,440	520.00	0.90	58,250	330.00	0.57	12:28	281	332,809	19.552 billion	1,184.37	57,920	332,809	57,600	19.552 billion	2	13,144	57,350	3	13,344	57,350	43.688 Thousand billion	54.086 Million	12.936 Million	750,000	10.398 Million	2.538 Million	9.873 Million	2.693 Million	16.22	17.21	4.43	155,904	176,905	332,809	-
غمارگ	مارگارین‌	سهام	بورس	28,530	1,350.00	4.97	28,500	1,320.00	4.86	12:27	1,572	6.036 Million	172.055 billion	3,839.99	27,180	6.036 Million	28,400	172.055 billion	5	154,308	28,530	26	2,342	28,530	23.94 Thousand billion	29.457 Million	7.113 Million	840,000	5.517 Million	1.596 Million	9.82 Million	530,624	45.12	15	2.44	5.986 Million	50,000	6.026 Million	10,000
تنوین	تامین سرمایه نوین	سهام	بورس	9,320	80.00	0.87	9,440	200.00	2.16	12:29	1,149	9.451 Million	89.179 billion	8,224.99	9,240	9.451 Million	9,600	89.179 billion	5	22,859	9,320	3	9,248	9,320	84.96 Thousand billion	93.943 Million	23.792 Million	9 Million	8.983 Million	14.809 Million	9.748 Million	8.916 Million	9.53	5.74	8.73	7.718 Million	1.733 Million	5.322 Million	4.128 Million
خپویش	سازه‌ پویش‌	سهام	بورس	38,580	2,030.00	5.00	40,590	20.00	0.05	11:57	23	11,129	429.357 Million	483.87	40,610	11,129	38,580	429.357 Million	236	-	-	0	762,811	38,580	13.156 Thousand billion	17.627 Million	5.484 Million	100,000	4.471 Million	1.014 Million	9.472 Million	293,513	44.82	12.98	1.39	11,129	-	11,129	-
خمهر	مهرکام‌پارس‌	سهام	بورس	7,210	370.00	4.88	7,300	280.00	3.69	12:24	654	5.061 Million	36.514 billion	7,738.64	7,580	5.061 Million	7,210	36.514 billion	0	-	-	0	-	-	13.591 Thousand billion	19.591 Million	6.062 Million	1.862 Million	6 Million	62,353	9.102 Million	-387,765	-35.04	217.97	1.49	4.761 Million	300,000	5.061 Million	-
دلر	داروسازی‌ اکسیر	سهام	بورس	105,850	5,570.00	5.00	110,320	1,100.00	0.99	12:29	275	91,810	9.746 billion	333.85	111,420	91,810	105,850	9.746 billion	2	-	-	0	3,793	105,850	49.644 Thousand billion	56.777 Million	9.743 Million	450,000	7.133 Million	2.61 Million	9.096 Million	3.306 Million	15.02	19.02	5.46	86,810	5,000	91,810	-

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

ایران‌ خودرو

بانک تجارت

بانک صادرات ایران

بانک ملت

فولاد مبارکه اصفهان

پالایش نفت اصفهان

پالایش نفت تهران

پالایش نفت تبریز

بانک پاسارگاد

پتروشیمی نوری

صنایع پتروشیمی خلیج فارس

بانک‌پارسیان‌

فولاد خوزستان

معدنی و صنعتی گل گهر

پتروشیمی پارس

ملی‌ صنایع‌ مس‌ ایران‌

سایپا

معدنی‌وصنعتی‌چادرملو

فروشگاههای زنجیره ای افق کوروش

بانک‌اقتصادنوین‌

پالایش نفت بندرعباس

پتروشیمی مبین

فولاد کاوه جنوب کیش

پتروشیمی شازند

گروه مپنا (سهامی عام)

س. نفت و گاز و پتروشیمی تأمین

بیمه آسیا

آسان پرداخت پرشین

سرمایه گذاری تامین اجتماعی

گروه مدیریت سرمایه گذاری امید

مخابرات ایران

تولیدی فولاد سپید فراب کویر

سرمایه‌گذاری‌غدیر(هلدینگ‌

آلومینیوم‌ایران‌

فولاد خراسان

پتروشیمی‌شیراز

نفت سپاهان

بیمه دانا

نفت‌ بهران‌

پلی پروپیلن جم - جم پیلن

فولاد آلیاژی ایران

بانک سینا

بانک‌ کارآفرین‌

زامیاد

پتروشیمی فناوران

صنعتی‌ بهشهر

توسعه‌معادن‌وفلزات‌

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

تراکتورسازی‌ایران‌

پتروشیمی فجر

بیمه البرز

پتروشیمی‌ خارک‌

نفت‌ پارس‌

گسترش نفت و گاز پارسیان

گروه صنعتی پاکشو

پست بانک ایران

به پرداخت ملت

بیمه پارسیان

سرمایه گذاری گروه توسعه ملی

گروه‌ صنعتی‌ بارز

سرمایه‌گذاری‌ ملی‌ایران‌

سرمایه گذاری صدرتامین

خدمات‌انفورماتیک‌

پارس‌ خودرو

شرکت س استان قم

گروه‌صنعتی‌بوتان‌

پرداخت الکترونیک سامان کیش

س. صنایع‌شیمیایی‌ایران

مس‌ شهیدباهنر

سرمایه گذاری دارویی تامین

بیمه ملت

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

صنایع پتروشیمی کرمانشاه

فولاد امیرکبیرکاشان

تجارت الکترونیک پارسیان

سرمایه گذاری خوارزمی

پتروشیمی خراسان