Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شپنا

پالایش نفت اصفهان

سهام Exchange 7,720 20.00 0.26 7,700 0.00 0.00 1402/11/30 4,154 51.037 Million 392.77 billion 5.85 Million 7,700 7,630 7,620 7,810 - - - - 1747.9 Thousand billion 2.278 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.18 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
شبندر

پالایش نفت بندر عباس

سهام Exchange 9,500 0.00 0.00 9,500 0.00 0.00 1402/12/02 919 7.499 Million 71.26 billion 10,331.35 9,500 9,600 9,420 9,600 - - - - 1276.248 Thousand billion 1.666 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.057 billion 419.627 Million 3.15 2.11 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
خودرو

ایران خودرو

سهام Exchange 2,600 33.00 1.25 2,633 0.00 0.00 1402/12/02 2,422 117.746 Million 308.42 billion 47,841.06 2,633 2,610 2,591 2,634 - - - - 790.037 Thousand billion 2.559 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.28 -1.07 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
فولاد

فولاد مبارکه اصفهان

سهام Exchange 5,920 10.00 0.17 5,930 0.00 0.00 1402/11/30 7,361 134.373 Million 797 billion 6 Million 5,930 5,920 5,890 5,980 - - - - 4744 Thousand billion 88.84 Million 4.792 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.8 2.55 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
شتران

پالایش نفت تهران

سهام Exchange 2,834 6.00 0.21 2,828 0.00 0.00 1402/12/02 1,055 18.398 Million 52.03 billion 20,174.89 2,828 2,835 2,809 2,846 - - - - 1102.92 Thousand billion 1.209 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.66 1.87 0.56 6.963 Million 9.531 Million 13.65 Million 2.844 Million
وبملت

بانک ملت

سهام Exchange 2,262 6.00 0.27 2,256 0.00 0.00 1402/12/02 1,710 108.05 Million 243.76 billion 56,811.22 2,256 2,259 2,248 2,264 - - - - 1601.76 Thousand billion 15.578 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
فملی

ملی صنایع مس ایران

سهام Exchange 7,270 20.00 0.27 7,290 0.00 0.00 1402/11/21 2,991 35.564 Million 259.1 billion 11,890.22 7,290 7,370 7,260 7,380 - - - - 4374 Thousand billion 4.9 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
نوری

پتروشیمی نوری

سهام Exchange 149,790 310.00 0.21 149,480 0.00 0.00 1402/12/02 548 264,813 39.64 billion 509.68 149,480 149,640 149,350 149,970 - - - - 1345.32 Thousand billion 1.951 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.45 8.08 1.15 57,030 207,382 214,203 50,209
وپاسار

بانک پاسارگاد

سهام Exchange 2,645 30.00 1.12 2,675 0.00 0.00 1402/12/02 292 8.453 Million 22.56 billion 47,894.76 2,675 2,662 2,599 2,662 - - - - 863.942 Thousand billion 7.435 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.47 1.26 0.82 1.117 Million 7.336 Million 7.499 Million 954,149
وتجارت

بانک تجارت

سهام Exchange 2,059 8.00 0.39 2,051 0.00 0.00 1402/12/02 2,550 91.495 Million 187.61 billion 35,880.4 2,051 2,015 2,015 2,062 - - - - 459.272 Thousand billion 8.409 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.72 1.15 0.45 57.464 Million 34.031 Million 78.695 Million 12.8 Million
شبریز

پالایش نفت تبریز

سهام Exchange 12,050 20.00 0.17 12,070 0.00 0.00 1402/12/02 214 1.041 Million 12.58 billion 5,476.44 12,070 12,080 11,970 12,280 - - - - 362.1 Thousand billion 487.414 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 4.71 3.17 0.39 334,896 665,485 814,134 186,247
وبصادر

بانک صادرات ایران

سهام Exchange 1,685 2.00 0.12 1,687 0.00 0.00 1402/12/02 407 23.222 Million 39.25 billion 55,228.84 1,687 1,704 1,670 1,704 - - - - 363.302 Thousand billion 8.586 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 72.25 2.87 0.44 5.941 Million 17.004 Million 13.195 Million 9.75 Million
خساپا

سایپا

سهام Exchange 2,390 6.00 0.25 2,396 0.00 0.00 1402/12/02 201 6.108 Million 14.47 billion 54,879.46 2,396 2,359 2,359 2,404 - - - - 465.706 Thousand billion 1.522 billion 768.809 Million 195.511 Million 1.054 billion -285,243,229 763.948 Million -201,493,856 -2.31 -1.64 0.61 2.315 Million 3.644 Million 5.479 Million 479,430
فخوز

فولاد خوزستان

سهام Exchange 3,759 28.00 0.74 3,787 0.00 0.00 1402/12/02 347 7.48 Million 28.42 billion 28,043.57 3,787 3,820 3,750 3,820 - - - - 720.1 Thousand billion 1.154 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.07 2.36 1.02 599,282 6.409 Million 3.567 Million 3.442 Million
کگل

گل گهر

سهام Exchange 4,935 3.00 0.06 4,932 0.00 0.00 1402/12/02 348 7.629 Million 37.89 billion 24,203.16 4,932 4,986 4,902 4,988 - - - - 1627.56 Thousand billion 2.22 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.33 3.28 2.35 669,678 6.947 Million 2.975 Million 4.642 Million
پارس

پتروشیمی پارس

سهام Exchange 2,493 0.00 0.00 2,493 0.00 0.00 1402/12/02 248 6.796 Million 16.96 billion 27,906.8 2,493 2,487 2,459 2,510 - - - - 1186.79 Thousand billion 1.362 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.53 1.94 2.07 789,482 5.607 Million 4.032 Million 2.365 Million
افق

فروشگاه های افق کوروش

سهام Exchange 19,290 900.00 4.89 18,390 0.00 0.00 1402/12/02 26 115,828 2.15 billion 8,129.53 18,390 18,620 18,620 19,300 - - - - 365.6 Thousand billion 495.152 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.63 8.37 0.65 115,828 - 115,828 -
ذوب

ذوب آهن اصفهان

سهام Exchange 4,034 5.00 0.12 4,029 0.00 0.00 1402/12/02 841 17.57 Million 70.87 billion 23,563.28 4,029 4,062 3,994 4,083 - - - - 285.367 Thousand billion 751.901 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.16 38.03 0.51 4.134 Million 13.421 Million 17.555 Million -
فارس

صنایع پتروشیمی خلیج فارس

سهام Exchange 11,220 20.00 0.18 11,200 0.00 0.00 1402/12/02 218 1.267 Million 14.22 billion 4,222.07 11,200 11,200 11,130 11,270 - - - - 5482.4 Thousand billion 5.86 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.35 4.52 9.9 565,005 679,810 676,871 567,944
کچاد

چادرملو

سهام Exchange 5,000 20.00 0.40 4,980 0.00 0.00 1402/12/02 343 7.372 Million 36.71 billion 17,222.37 4,980 5,000 4,900 5,030 - - - - 1352.07 Thousand billion 1.655 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.35 2.68 2.48 1.574 Million 5.784 Million 4.375 Million 2.983 Million
شراز

پالایش نفت شیراز

سهام Exchange 12,190 0.00 0.00 12,190 0.00 0.00 1402/12/02 144 763,144 9.34 billion 4,658.25 12,190 12,160 11,910 12,340 - - - - 134.09 Thousand billion 262.469 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 3.89 2.61 0.25 289,674 473,470 763,144 -
خمهرح

مهرکام پارس (حق تقدم)

حق تقدم Exchange 620 4.00 0.65 572 44.00 7.14 1401/07/10 2,870 521.929 Million 298.66 billion 181,856.94 616 570 555 677 - - - - 12.129 Thousand billion - - - - - 521.929 Million - - - - 127.462 Million 394.467 Million - 521.929 Million
بوعلی

پتروشیمی بوعلی سینا

سهام Exchange 58,480 130.00 0.22 58,350 0.00 0.00 1402/12/02 525 411,441 24.07 billion 1,451.38 58,350 58,410 58,130 58,550 - - - - 837.323 Thousand billion 1.01 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.54 6.9 1.63 302,671 106,646 205,584 203,733
همراه

ارتباطات سیار

سهام Exchange 4,193 85.00 1.99 4,278 0.00 0.00 1402/12/02 120 902,028 3.83 billion 13,480.36 4,278 4,300 4,190 4,300 - - - - 381.954 Thousand billion 1.093 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 7.01 2.9 0.81 884,806 - 834,806 50,000
مبین

مبین انرژی خلیج فارس

سهام Exchange 8,010 20.00 0.25 8,030 0.00 0.00 1402/12/02 34 95,580 769.66 Million 2,511.24 8,030 8,110 7,950 8,110 - - - - 489.958 Thousand billion 793.867 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13 8.81 1.13 20,419 8,720 29,139 -
ونوین

بانک اقتصاد نوین

سهام Exchange 3,090 3,110.00 50.16 6,200 0.00 0.00 1402/12/02 1,304 32.772 Million 203.16 billion 25,132.13 6,200 3,088 3,050 3,128 - - - - 188.64 Thousand billion 2.672 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.67 1.41 0.47 6.8 Million 25.972 Million 19.282 Million 13.49 Million
جم

پتروشیمی جم

سهام Exchange 46,370 250.00 0.54 46,120 0.00 0.00 1402/12/02 42 192,759 8.96 billion 6,003.68 46,120 46,260 46,190 46,560 - - - - 830.16 Thousand billion 993.472 Million 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 9.26 10.41 2.08 129,227 63,532 136,283 56,476
وپارس

بانک پارسیان

سهام Exchange 1,770 73.00 4.30 1,697 0.00 0.00 1402/12/02 313 14.2 Million 24.18 billion 46,220.97 1,697 1,765 1,700 1,781 - - - - 264.84 Thousand billion 4.147 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 7.72 9.25 0.73 12.908 Million 1.286 Million 11.634 Million 2.56 Million
رمپنا

گروه مپنا

سهام Exchange 12,230 10.00 0.08 12,240 0.00 0.00 1402/12/02 124 786,904 9.63 billion 7,302.16 12,240 12,200 12,040 12,300 - - - - 735 Thousand billion 2.164 billion 1.644 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.46 3.23 2.16 296,915 489,989 731,233 55,671
شستا

سر. تامین اجتماعی

سهام Exchange 1,130 5.00 0.44 1,125 0.00 0.00 1402/12/02 1,721 88.009 Million 98.97 billion 55,346.96 1,125 1,124 1,118 1,134 - - - - 1840.515 Thousand billion 2.145 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.87 1.03 5.45 21.079 Million 65.519 Million 63.105 Million 23.493 Million
کاوه

فولاد کاوه جنوب کیش

سهام Exchange 11,770 20.00 0.17 11,750 0.00 0.00 1402/12/02 113 988,096 11.68 billion 15,863.1 11,750 11,870 11,660 11,870 - - - - 376.32 Thousand billion 540.854 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.95 3.14 1.13 127,386 860,710 759,513 228,583
شپدیس

پتروشیمی پردیس

سهام Exchange 147,100 470.00 0.32 146,630 0.00 0.00 1402/12/02 292 128,626 18.9 billion 489.79 146,630 146,940 146,920 148,800 - - - - 879.78 Thousand billion 1.051 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 4.58 1.88 2.65 36,468 91,048 93,580 33,936
پارسان

گسترش نفت و گاز پارسیان

سهام Exchange 34,840 260.00 0.74 35,100 0.00 0.00 1402/12/02 378 4.97 Million 174.46 billion 4,278.3 35,100 35,080 34,710 35,440 - - - - 1421.55 Thousand billion 1.463 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.62 3.32 4.54 142,749 4.827 Million 363,431 4.607 Million
تاپیکو

سر. نفت و گاز تامین

سهام Exchange 14,900 10.00 0.07 14,890 0.00 0.00 1402/12/02 427 2.298 Million 34.16 billion 7,796.5 14,890 14,920 14,760 14,950 - - - - 1512.35 Thousand billion 1.789 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.21 8.19 4.99 350,459 1.746 Million 1.012 Million 1.084 Million
شاراک

پتروشیمی شازند

سهام Exchange 27,900 50.00 0.18 27,850 0.00 0.00 1402/12/02 154 250,151 6.99 billion 1,796.32 27,850 27,870 27,740 28,000 - - - - 224.663 Thousand billion 303.009 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.23 6.7 0.83 138,472 111,679 120,572 129,579
وغدیر

سر. غدیر

سهام Exchange 21,800 10.00 0.05 21,790 0.00 0.00 1402/12/02 326 1.609 Million 35.13 billion 11,598.53 21,790 21,800 21,700 22,030 - - - - 1569.6 Thousand billion 1.668 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.96 6.96 6.53 719,907 887,837 1.04 Million 567,526
دانا

بیمه دانا

سهام Exchange 3,100 20.00 0.64 3,120 0.00 0.00 1402/12/02 456 8.692 Million 26.4 billion 18,865.52 3,120 3,210 3,030 3,240 - - - - 59.11 Thousand billion 360.75 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.04 0.99 0.26 8.657 Million - 8.566 Million 91,000
حکشتی

کشتیرانی ایران

سهام Exchange 11,770 100.00 0.84 11,870 0.00 0.00 1402/12/02 499 4.58 Million 54.21 billion 8,789.26 11,870 12,000 11,700 12,000 - - - - 682.274 Thousand billion 1.274 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.41 7.11 3.09 3.841 Million 739,325 4.08 Million 500,000
وامید

سر. امید

سهام Exchange 15,020 0.00 0.00 15,020 0.00 0.00 1402/12/02 178 2.584 Million 38.87 billion 12,120.87 15,020 15,030 14,920 15,050 - - - - 1456.636 Thousand billion 1.611 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.07 4.24 6.94 271,765 2.13 Million 90,027 2.312 Million
غکورش

صنعت غذایی کورش

سهام Exchange 7,280 10.00 0.14 7,290 0.00 0.00 1402/12/02 106 398,591 2.89 billion 6,128.95 7,290 7,240 7,210 7,400 - - - - 145.8 Thousand billion 244.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.41 4.14 0.7 156,263 241,835 398,098 -
آسیا

بیمه آسیا

سهام Exchange 1,625 5.00 0.31 1,630 0.00 0.00 1402/11/30 347 9.465 Million 15.44 billion 27,276.54 1,630 1,643 1,610 1,660 - - - - 57.05 Thousand billion 349.338 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.43 1.35 0.27 4.632 Million 4.833 Million 9.042 Million 423,427
شسپا

نفت سپاهان

سهام Exchange 4,565 55.00 1.19 4,620 0.00 0.00 1402/12/02 343 4.642 Million 21.43 billion 33,088.37 4,620 4,630 4,550 4,630 - - - - 258.776 Thousand billion 348.671 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.75 2.58 1.24 245,324 3.891 Million 1.907 Million 2.23 Million
شبهرن

نفت بهران

سهام Exchange 20,510 0.00 0.00 20,510 0.00 0.00 1402/12/02 130 400,990 8.25 billion 2,803.17 20,510 20,550 20,410 20,590 - - - - 245.095 Thousand billion 317.303 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.33 5.44 1.2 175,569 224,950 400,519 -
خزامیا

زامیاد

سهام Exchange 4,387 288.00 7.03 4,099 0.00 0.00 1402/12/02 4,427 69.349 Million 399.81 billion 20,715.52 4,099 4,125 4,059 4,387 - - - - 148.134 Thousand billion 290.625 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.22 2.68 0.74 52.666 Million 16.684 Million 67.095 Million 2.254 Million
تایرا

تراکتورسازی

سهام Exchange 9,350 130.00 1.37 9,480 0.00 0.00 1402/12/02 79 398,163 3.76 billion 4,919.58 9,480 9,410 9,300 9,540 - - - - 121.472 Thousand billion 177.398 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.6 3.2 0.6 274,354 123,809 398,163 -
شیراز

پتروشیمی شیراز

سهام Exchange 24,120 50.00 0.21 24,070 0.00 0.00 1402/12/02 159 633,222 15.28 billion 4,990.74 24,070 24,070 23,960 24,300 - - - - 368.271 Thousand billion 471.619 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 4.78 2.01 1.85 266,713 366,509 442,463 190,759
غبشهر

صنعتی بهشهر

سهام Exchange 2,274 26.00 1.16 2,248 0.00 0.00 1402/12/02 89 1.46 Million 3.29 billion 11,060.61 2,248 2,202 2,202 2,290 - - - - 66.139 Thousand billion 134.002 Million 111.162 Million 29.5 Million 67.686 Million 43.477 Million 187.47 Million 6.856 Million 9.67 1.53 0.35 1.46 Million - 1.46 Million -
فولاژ

فولاد آلیاژی ایران

سهام Exchange 15,700 10.00 0.06 15,710 0.00 0.00 1402/12/02 237 1.492 Million 23.5 billion 8,731.58 15,710 15,710 15,590 15,740 - - - - 377.28 Thousand billion 498.414 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.04 5.93 2.28 44,717 1.447 Million 589,628 902,411
فایرا

آلومینیوم ایران

سهام Exchange 5,710 20.00 0.35 5,690 0.00 0.00 1402/12/02 65 600,814 3.45 billion 32,506.95 5,690 5,720 5,640 5,720 - - - - 284.5 Thousand billion 360.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.94 3.33 1.75 127,866 472,948 256,224 344,590
فخاس

فولادخراسان

سهام Exchange 13,000 70.00 0.54 13,060 10.00 0.08 1402/12/01 348 2.275 Million 29.82 billion 6,337.8 13,070 13,000 12,980 13,220 - - - - 300.84 Thousand billion 372.836 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.61 2.73 1.9 347,310 1.927 Million 1.963 Million 312,129
ومعادن

سر. توسعه معادن و فلزات

سهام Exchange 4,908 55.00 1.13 4,853 0.00 0.00 1402/12/02 333 4.821 Million 23.41 billion 18,418.07 4,853 4,855 4,831 4,913 - - - - 933.853 Thousand billion 1.019 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.5 2.36 6.46 711,435 4.047 Million 1.469 Million 3.289 Million
کویر

فولاد سپید فراب کویر

سهام Exchange 2,385 82.00 3.32 2,467 0.00 0.00 1402/12/02 652 16.157 Million 39.73 billion 20,674.83 2,467 2,411 2,347 2,475 - - - - 127.541 Thousand billion 221.057 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.09 2.04 0.9 13.494 Million 2.603 Million 14.677 Million 1.42 Million
اخابر

مخابرات ایران

سهام Exchange 10,800 150.00 1.37 10,950 0.00 0.00 1402/12/02 637 4.502 Million 49.45 billion 10,033.6 10,950 10,900 10,700 11,070 - - - - 663 Thousand billion 970.548 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 59.55 13.64 4.79 2.291 Million 2.166 Million 4.457 Million -
شخارک

پتروشیمی خارک

سهام Exchange 45,080 40.00 0.09 45,040 0.00 0.00 1402/12/02 109 153,621 6.94 billion 1,899.3 45,040 45,130 44,600 45,400 - - - - 270.24 Thousand billion 334.341 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 6.7 7 2.04 7,183 146,438 153,621 -
بفجر

فجر انرژی خلیج فارس

سهام Exchange 19,080 40.00 0.21 19,040 0.00 0.00 1402/12/02 18 14,753 281.78 Million 2,146.75 19,040 19,250 18,610 19,350 - - - - 371.475 Thousand billion 502.418 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 10.41 9.72 3 4,939 4,725 9,664 -
البرز

بیمه البرز

سهام Exchange 2,552 16.00 0.63 2,536 0.00 0.00 1402/12/02 43 5.754 Million 14.63 billion 69,224.69 2,536 2,540 2,532 2,559 - - - - 116.656 Thousand billion 284.675 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.21 1.8 0.97 179,270 5.575 Million 3.754 Million 2 Million
وکار

بانک کار آفرین

سهام Exchange 2,357 6.00 0.25 2,363 0.00 0.00 1402/12/02 219 14.401 Million 34.28 billion 66,407.9 2,363 2,371 2,321 2,396 - - - - 109.618 Thousand billion 1.122 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 6.36 1.48 0.91 1.651 Million 12.674 Million 7.829 Million 6.496 Million
وصندوق

سر. صندوق بازنشستگی

سهام Exchange 17,400 70.00 0.40 17,470 0.00 0.00 1402/12/02 64 252,332 4.42 billion 8,522.87 17,470 18,480 17,400 18,480 - - - - 711.844 Thousand billion 757.514 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.55 5.83 6.03 36,536 215,796 147,826 104,506
وپست

پست بانک ایران

سهام Exchange 8,200 20.00 0.24 8,220 0.00 0.00 1402/12/02 105 1.109 Million 9.13 billion 18,433.21 8,220 8,420 8,130 8,440 - - - - 134.897 Thousand billion 941.563 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.54 1.74 1.14 43,017 1.066 Million 973,454 135,753
وسینا

بانک سینا

سهام Exchange 3,470 38.00 1.08 3,508 0.00 0.00 1402/12/02 153 2.92 Million 10.29 billion 16,126.05 3,508 3,488 3,442 3,593 - - - - 88.463 Thousand billion 925.398 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.34 1.45 0.77 233,893 2.629 Million 2.527 Million 336,397
وخاور

بانک خاورمیانه

سهام Exchange 3,488 5.00 0.14 3,493 0.00 0.00 1402/12/02 160 3.583 Million 12.51 billion 41,509.64 3,493 3,530 3,468 3,530 - - - - 174.75 Thousand billion 882.035 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.17 1.74 1.53 36,309 3.434 Million 2.705 Million 765,115
شنفت

نفت پارس

سهام Exchange 7,910 10.00 0.13 7,920 0.00 0.00 1402/12/02 118 848,510 6.74 billion 6,725.56 7,920 7,990 7,770 8,000 - - - - 158.4 Thousand billion 199.94 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 5.83 3.69 1.4 178,221 670,289 723,940 124,570
فباهنر

مس باهنر

سهام Exchange 4,350 2.00 0.05 4,348 0.00 0.00 1402/12/02 260 4.433 Million 19.32 billion 12,248.97 4,348 4,347 4,305 4,373 - - - - 106.815 Thousand billion 159.573 Million 92.328 Million 24.583 Million 52.734 Million 39.594 Million 103.521 Million 17.313 Million 6.17 2.7 1.03 1.165 Million 3.158 Million 2.201 Million 2.121 Million
جم پیلن

پلی پروپیلن جم

سهام Exchange 176,890 3,770.00 2.18 173,120 0.00 0.00 1402/12/02 67 8,681 1.52 billion 297.35 173,120 173,300 173,140 178,800 - - - - 346.24 Thousand billion 358.116 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.46 7.9 3.38 1,940 6,741 5,556 3,125
سپید

سپید ماکیان

سهام Exchange 7,960 200.00 2.45 8,160 0.00 0.00 1402/12/02 410 2.146 Million 17.57 billion 5,347.3 8,160 8,200 7,850 8,200 - - - - 72.99 Thousand billion 106.872 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 10.26 3.84 0.74 1.491 Million 624,344 1.686 Million 429,530
صبا

سر. صبا تامین

سهام Exchange 3,067 17.00 0.56 3,050 0.00 0.00 1402/12/02 188 5.068 Million 15.44 billion 60,464.11 3,050 3,033 3,020 3,070 - - - - 350.865 Thousand billion 447.31 Million 256.224 Million 93 Million 96.56 Million 159.664 Million 95.622 Million 84.919 Million 4.13 2.21 3.67 1.19 Million 3.877 Million 2.196 Million 2.872 Million
شفن

پتروشیمی فن آوران

سهام Exchange 4,990 19.00 0.38 4,971 0.00 0.00 1402/12/02 177 1.325 Million 6.63 billion 7,864.71 4,971 5,040 4,950 5,040 - - - - 153.852 Thousand billion 270.093 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.23 3.38 1.62 1.233 Million 72,750 1.195 Million 110,496
فسبزوار

پارس فولاد سبزوار

سهام Exchange 39,150 180.00 0.46 38,970 0.00 0.00 1402/12/02 334 388,981 15.28 billion 1,300.38 38,970 39,110 38,980 39,800 - - - - 155.88 Thousand billion 163 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.71 3.04 1.67 214,254 172,565 386,819 -
ومهان

گروه توسعه مالی مهر آیندگان

سهام Exchange 5,610 20.00 0.36 5,590 0.00 0.00 1402/12/02 68 514,235 2.89 billion 9,675.68 5,590 5,590 5,550 5,620 - - - - 251.55 Thousand billion 301.828 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.07 1.89 2.71 225,524 288,711 514,235 -
پکرمان

صنعتی بارز

سهام Exchange 39,890 290.00 0.72 40,180 0.00 0.00 1402/12/02 43 36,087 1.44 billion 2,718.03 40,180 39,830 39,800 40,340 - - - - 101.515 Thousand billion 141.017 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.27 5.12 1.13 35,587 - 28,713 6,874
آپ

آسان پرداخت پرشین

سهام Exchange 6,660 160.00 2.46 6,500 0.00 0.00 1402/12/02 120 799,335 5.19 billion 7,560.27 6,500 6,500 6,410 6,810 - - - - 36.131 Thousand billion 46.003 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 24.09 3.38 0.4 311,233 488,102 799,335 -
پاکشو

گروه صنعتی پاکشو

سهام Exchange 5,960 110.00 1.81 6,070 0.00 0.00 1402/12/02 35 84,577 505.24 Million 10,946.08 6,070 6,130 5,920 6,130 - - - - 291.36 Thousand billion 347.81 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.47 3.88 3.3 83,727 - 83,727 -
پارسیان

بیمه پارسیان

سهام Exchange 3,802 0.00 0.00 3,716 86.00 2.26 1402/11/23 1,279 39.809 Million 147.92 billion 31,125.38 3,802 3,819 3,549 3,898 - - - - 48.308 Thousand billion 174.674 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 22.09 2.64 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
شیران

صنایع شیمیایی ایران

سهام Exchange 4,770 15.00 0.31 4,785 0.00 0.00 1402/12/02 254 1.963 Million 9.41 billion 7,581.03 4,785 4,786 4,765 4,819 - - - - 260.465 Thousand billion 299.608 Million 118.628 Million 54.434 Million 39.143 Million 79.484 Million 84.657 Million 38.443 Million 6.76 3.27 3.07 584,484 1.368 Million 1.952 Million -
لبوتان

صنعتی بوتان

سهام Exchange 20,420 630.00 2.99 21,050 0.00 0.00 1402/12/02 134 400,241 8.47 billion 2,349.1 21,050 20,400 20,000 21,200 - - - - 52.725 Thousand billion 87.461 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 16.08 7.42 0.66 329,090 71,151 400,241 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام Exchange 13,480 70.00 0.52 13,550 0.00 0.00 1402/12/02 348 2.179 Million 29.5 billion 3,344.18 13,550 13,490 13,470 13,650 - - - - 519.846 Thousand billion 578.758 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.86 4.42 6.5 73,858 2.102 Million 607,303 1.569 Million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام Exchange 17,850 30.00 0.17 17,880 0.00 0.00 1402/12/02 156 782,677 13.99 billion 5,296.65 17,880 17,880 17,850 18,040 - - - - 189.095 Thousand billion 250.987 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 5.82 2.29 2.39 171,968 610,709 718,150 64,527
وبانک

سر. گروه توسعه ملی

سهام Exchange 10,200 20.00 0.20 10,220 0.00 0.00 1402/12/02 153 2.29 Million 23.37 billion 12,804.18 10,220 10,320 10,150 10,320 - - - - 278.495 Thousand billion 331.778 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 3.83 3.16 3.72 402,691 1.886 Million 670,986 1.618 Million
تاصیکو

سر. صدر تامین

سهام Exchange 8,360 0.00 0.00 8,360 0.00 0.00 1402/12/02 53 646,387 5.4 billion 17,385.27 8,360 8,370 8,310 8,440 - - - - 564.3 Thousand billion 609.568 Million 137.011 Million 31 Million 45.268 Million 91.742 Million 73.518 Million 72.556 Million 7.78 6.15 7.68 554,651 89,736 632,097 12,290
خراسان

پتروشیمی خراسان

سهام Exchange 131,330 2,080.00 1.61 129,250 0.00 0.00 1402/12/02 71 31,722 4.16 billion 473.28 129,250 126,030 126,030 131,410 - - - - 231.346 Thousand billion 263.837 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.17 5.83 3.46 25,428 6,294 31,722 -
دعبید

دارو عبیدی

سهام Exchange 15,620 190.00 1.23 15,430 0.00 0.00 1402/12/02 228 2.418 Million 37.9 billion 11,005.35 15,430 15,860 15,430 15,860 - - - - 383 Thousand billion 451.365 Million 113.347 Million 25 Million 65.615 Million 47.732 Million 66.351 Million 21.138 Million 18.25 8.08 5.81 1.495 Million 922,836 2.024 Million 394,490
فاسمین

کالسیمین

سهام Exchange 4,355 9.00 0.21 4,364 0.00 0.00 1402/12/02 520 6.33 Million 27.59 billion 11,451.01 4,364 4,370 4,291 4,395 - - - - 104.52 Thousand billion 167.127 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.95 2.87 1.64 3.325 Million 2.991 Million 4.117 Million 2.2 Million
فجر

فولاد امیرکبیر کاشان

سهام Exchange 8,240 80.00 0.96 8,320 0.00 0.00 1402/12/02 256 4.801 Million 39.99 billion 16,120.44 8,320 8,260 8,200 8,350 - - - - 70.455 Thousand billion 84.327 Million 46.625 Million 8.458 Million 14.126 Million 32.5 Million 63.008 Million 20.182 Million 3.49 2.17 1.13 525,126 4.276 Million 4.524 Million 277,376
خمحرکه

نیرو محرکه

سهام Exchange 7,230 180.00 2.43 7,410 0.00 0.00 1402/12/02 421 3.127 Million 23.19 billion 6,529.81 7,410 7,250 7,200 7,490 - - - - 42.547 Thousand billion 58.082 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 78.53 5 0.7 3.027 Million 100,000 3.07 Million 56,584
خمهر

مهرکام پارس

سهام Exchange 3,170 51.00 1.58 3,221 0.00 0.00 1402/12/02 241 3.558 Million 11.53 billion 19,061.51 3,221 3,250 3,140 3,250 - - - - 21.474 Thousand billion 43.504 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 206.46 3.42 0.35 3.558 Million - 3.558 Million -
غزر

زر ماکارون

سهام Exchange 2,380 5.00 0.21 2,385 0.00 0.00 1402/12/02 423 4.01 Million 9.55 billion 15,006.22 2,385 2,390 2,337 2,424 - - - - 58.555 Thousand billion 78.225 Million 50.237 Million 18 Million 19.793 Million 30.444 Million 58.243 Million 9.162 Million 6.38 1.92 1 2.33 Million 1.679 Million 4.01 Million -
وسمازن

سر. استان مازندران

سهام Exchange 922 48.00 4.95 970 0.00 0.00 1400/02/27 1 5,500 5.07 Million 5,500 970 922 - - - - - - 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
سپ

پرداخت الکترونیک سامان کیش

سهام Exchange 16,700 180.00 1.09 16,520 0.00 0.00 1402/11/30 54 97,658 1.64 billion 2,165.11 16,520 16,760 16,500 17,100 - - - - 188.989 Thousand billion 211.756 Million 42.408 Million 11.44 Million 22.767 Million 19.641 Million 51.467 Million 3.613 Million 52.3 9.62 3.67 55,126 42,532 97,658 -
غپاک

لبنیات پاک

سهام Exchange 15,520 0.00 0.00 15,520 0.00 0.00 1402/12/02 43 287,278 4.45 billion 5,959.67 15,520 15,900 15,150 15,900 - - - - 21.475 Thousand billion 38.729 Million 32.323 Million 1.385 Million 17.226 Million 15.097 Million 50.911 Million 1.432 Million 15.02 1.42 0.42 228,091 58,187 23,839 262,439
کنور

توسعه معدنی و صنعتی صبانور

سهام Exchange 7,540 10.00 0.13 7,530 0.00 0.00 1402/12/02 60 423,328 3.18 billion 22,640.89 7,530 7,600 7,520 7,750 - - - - 295.929 Thousand billion 345.063 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 8.89 6.3 5.88 255,240 168,088 422,038 1,290
رانفور

خدمات انفورماتیک

سهام Exchange 5,040 180.00 3.45 5,220 0.00 0.00 1402/12/02 129 1.203 Million 6.24 billion 9,551.88 5,220 5,100 4,960 5,140 - - - - 188.28 Thousand billion 208.628 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 14.11 3.5 3.76 582,705 620,441 1.203 Million -
فسازان

غلتک سازان سپاهان

سهام Exchange 4,721 138.00 3.01 4,583 0.00 0.00 1402/12/02 162 1.178 Million 5.44 billion 10,796.02 4,583 4,668 4,581 4,746 - - - - 18.24 Thousand billion 32.142 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 4.66 2.42 0.37 880,298 297,580 1.151 Million 26,722
قرن

پدیده شیمی قرن

سهام Exchange 10,250 140.00 1.35 10,390 0.00 0.00 1402/12/02 44 178,733 1.86 billion 3,712.48 10,390 10,220 10,210 10,540 - - - - 62.28 Thousand billion 92.867 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 7.25 5.05 1.26 14,611 164,122 178,733 -
تیپیکو

سر. دارویی تامین

سهام Exchange 28,810 50.00 0.17 28,760 0.00 0.00 1402/12/02 145 302,361 8.7 billion 5,614.14 28,760 28,780 28,700 29,640 - - - - 316.03 Thousand billion 380.714 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.69 13.53 6.47 46,317 256,044 147,584 154,777
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام Exchange 8,130 20.00 0.25 8,150 0.00 0.00 1402/12/02 344 9.905 Million 80.45 billion 17,452.1 8,150 8,150 8,080 8,150 - - - - 1628 Thousand billion 1.651 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 35.03 7.75 33.62 100,184 9.805 Million 346,449 9.558 Million
خوساز

محورسازان

سهام Exchange 32,280 1,050.00 3.15 33,330 0.00 0.00 1402/12/02 98 400,435 13.52 billion 2,300.7 33,330 32,700 31,930 34,070 - - - - 37.874 Thousand billion 40.946 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 63.13 16.23 0.77 399,872 - 399,872 -
خپویش

سازه پویش

سهام Exchange 17,750 130.00 0.74 17,620 0.00 0.00 1402/12/02 103 396,035 7.01 billion 2,846.75 17,620 17,800 17,470 18,000 - - - - 31.383 Thousand billion 60.419 Million 36.749 Million 1.764 Million 29.336 Million 7.413 Million 45.82 Million 6.163 Million 5.04 4.2 0.68 331,430 64,000 395,430 -
بترانس

ایران ترانسفو

سهام Exchange 2,710 23.00 0.84 2,733 0.00 0.00 1402/12/02 249 5.428 Million 14.84 billion 18,960.79 2,733 2,702 2,690 2,750 - - - - 99.853 Thousand billion 187.431 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 7.13 1.56 2.19 2.136 Million 3.214 Million 5.35 Million -
ونیکی

سر. ملی

سهام Exchange 7,450 250.00 3.47 7,200 0.00 0.00 1402/12/02 421 15.565 Million 111.94 billion 26,768.04 7,200 7,270 7,210 7,480 - - - - 251.65 Thousand billion 292.04 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.29 2.5 5.64 1.946 Million 13.57 Million 14.903 Million 612,140
ما

بیمه ما

سهام Exchange 3,959 17.00 0.43 3,942 0.00 0.00 1402/12/02 28 338,098 1.32 billion 13,660.3 3,942 3,991 3,897 3,991 - - - - 31.584 Thousand billion 138.845 Million 123.61 Million 8 Million 107.309 Million 16.301 Million 44.635 Million 5.794 Million 5.44 1.93 0.71 279,598 58,500 338,098 -