All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 6,210 | 20.00 | 0.32 | 6,230 | 0.00 | 0.00 | 12:29 | 11,033 | 128.99 Million | 881.4 billion | 15,823.81 | 6,230 | 6,230 | 6,180 | 6,350 | - | - | - | - | 979.111 Thousand billion | 1.452 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.88 | 6.73 | 0.73 | 67.573 Million | 30.61 Million | 90.223 Million | 7.959 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 7,510 | 50.00 | 0.66 | 7,560 | 0.00 | 0.00 | 12:29 | 10,111 | 98.73 Million | 756.8 billion | 10,310.64 | 7,560 | 7,560 | 7,490 | 7,710 | - | - | - | - | 1057.271 Thousand billion | 1.354 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.7 | 4.32 | 0.69 | 33.889 Million | 17.757 Million | 44.48 Million | 7.167 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,520 | 0.00 | 0.00 | 5,520 | 0.00 | 0.00 | 12:29 | 8,666 | 71.8 Million | 826.6 billion | 6,201.18 | 5,520 | 5,590 | 5,480 | 5,600 | - | - | - | - | 3442.75 Thousand billion | 3.704 billion | 1.576 billion | 293 Million | 387.353 Million | 930.275 Million | 1.161 billion | 630.476 Million | 4.64 | 3.14 | 2.52 | 80.868 Million | 17.397 Million | 64.593 Million | 33.672 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 4,950 | 40.00 | 0.80 | 4,990 | 0.00 | 0.00 | 12:29 | 19,699 | 303.78 Million | 1.622 Thousand billion | 16,136.07 | 4,990 | 4,950 | 4,900 | 5,080 | - | - | - | - | 943.5 Thousand billion | 960.853 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.94 | 3.68 | 0.83 | 59.786 Million | 3.968 Million | 53.488 Million | 10.265 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 2,914 | 22.00 | 0.76 | 2,892 | 0.00 | 0.00 | 12:29 | 10,373 | 258.44 Million | 1.027 Thousand billion | 27,609.93 | 2,892 | 2,901 | 2,820 | 2,955 | - | - | - | - | 828.378 Thousand billion | - | - | 207.043 Million | - | 508.298 Million | 918.289 Million | 98.213 Million | 7.72 | 1.49 | 0.83 | 34.314 Million | 43.573 Million | 76.85 Million | 1.038 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 1,953 | 38.00 | 1.98 | 1,915 | 0.00 | 0.00 | 12:30 | 31,069 | 1.16 billion | 2.849 Thousand billion | 32,684.55 | 1,915 | 1,915 | 1,886 | 1,959 | - | - | - | - | 770.43 Thousand billion | 1.463 billion | 754.743 Million | 301.656 Million | - | -46,270,006 | 883.439 Million | -113,421,959 | -5.09 | -12.48 | 0.65 | 175.37 Million | 12 Million | 186.943 Million | 426,579 | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 5,550 | 30.00 | 0.54 | 5,580 | 0.00 | 0.00 | 12:29 | 7,501 | 60.57 Million | 450.9 billion | 15,619.87 | 5,580 | 5,510 | 5,510 | 5,620 | - | - | - | - | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.49 | 3.4 | 3.66 | 8.759 Million | 28.775 Million | 33.69 Million | 3.844 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,489 | 6.00 | 0.40 | 1,483 | 0.00 | 0.00 | 12:29 | 14,101 | 743.77 Million | 1.584 Thousand billion | 28,389.75 | 1,483 | 1,513 | 1,460 | 1,515 | - | - | - | - | 459.272 Thousand billion | - | - | 223.926 Million | - | 273.664 Million | 608.916 Million | 146.873 Million | 2.26 | 1.21 | 0.56 | 69.543 Million | 9.579 Million | 75.922 Million | 3.2 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 96,300 | 1,230.00 | 1.26 | 97,530 | 0.00 | 0.00 | 12:29 | 5,273 | 3.75 Million | 404.3 billion | 545.88 | 97,530 | 97,100 | 96,150 | 99,400 | - | - | - | - | 968.31 Thousand billion | 1.412 billion | 719.366 Million | 9 Million | 534.719 Million | 91.263 Million | 603.468 Million | 154.186 Million | 5.69 | 9.62 | 1.45 | 953,937 | 396,012 | 1.271 Million | 79,391 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 16,020 | 370.00 | 2.26 | 16,390 | 0.00 | 0.00 | 12:29 | 1,781 | 4.07 Million | 155.8 billion | 4,066.21 | 16,390 | 16,500 | 15,560 | 16,560 | - | - | - | - | 396.3 Thousand billion | 601.48 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 7.37 | 8.89 | 0.91 | 2.391 Million | 3.236 Million | 4.241 Million | 1.387 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,500 | 3.00 | 0.20 | 1,497 | 0.00 | 0.00 | 12:29 | 7,335 | 268.7 Million | 556.7 billion | 31,573.09 | 1,497 | 1,514 | 1,480 | 1,514 | - | - | - | - | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | - | 199.997 Million | 532.742 Million | 60.179 Million | 4.37 | 1.31 | 0.49 | 38.822 Million | 17.599 Million | 56.021 Million | 400,000 | ||
کگل |
گل گهر |
سهام | بورس | 11,140 | 290.00 | 2.54 | 11,430 | 0.00 | 0.00 | 12:29 | 1,323 | 5.72 Million | 74.3 billion | 5,159.65 | 11,430 | 11,150 | 11,100 | 11,500 | - | - | - | - | 2642 Thousand billion | - | - | 100 Million | 293.895 Million | 279.511 Million | 457.878 Million | 203.334 Million | 11.24 | 8.18 | 4.99 | 1.142 Million | 2.042 Million | 1.825 Million | 1.359 Million | ||
کچاد |
چادرملو |
سهام | بورس | 13,540 | 130.00 | 0.95 | 13,670 | 0.00 | 0.00 | 12:29 | 2,643 | 5.17 Million | 81.7 billion | 2,855.74 | 13,670 | 13,700 | 13,460 | 13,740 | - | - | - | - | 1917.09 Thousand billion | 1.734 billion | 570.818 Million | 119 Million | 107.061 Million | 255.112 Million | 401.211 Million | 256.69 Million | 6.34 | 6.38 | 4.05 | 1.07 Million | 301,156 | 1.119 Million | 252,086 | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 4,060 | 22.00 | 0.54 | 4,082 | 0.00 | 0.00 | 12:29 | 2,809 | 29.05 Million | 177.2 billion | 9,622.7 | 4,082 | 4,090 | 4,040 | 4,179 | - | - | - | - | 735.6 Thousand billion | 662.937 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.46 | 2.55 | 1.24 | 6.901 Million | 2.25 Million | 8.117 Million | 1.034 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 8,560 | 20.00 | 0.23 | 8,540 | 0.00 | 0.00 | 12:29 | 741 | 5.17 Million | 45.1 billion | 15,999.4 | 8,540 | 8,600 | 8,410 | 8,600 | - | - | - | - | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | - | 232.68 Million | 388.318 Million | 102.741 Million | 10.89 | 4.81 | 2.88 | 88,523 | 3.863 Million | 3.852 Million | 100,000 | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 8,310 | 120.00 | 1.42 | 8,430 | 0.00 | 0.00 | 12:29 | - | - | - | 17,221.61 | 8,430 | 8,390 | 8,280 | 8,490 | - | - | - | - | 3661.46 Thousand billion | 4.43 billion | 932.061 Million | 287 Million | 318.545 Million | 769.277 Million | 386.456 Million | 396.1 Million | 10.42 | 5.36 | 10.68 | 1.882 Million | 18.198 Million | 9.195 Million | 10.886 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 180,000 | 177,605.00 | 7.00 | 177,120 | 174,725.00 | 7.00 | 1400/12/21 | 4,189 | 3.52 Million | 623.3 billion | 18,962.16 | 2,395 | 172,600 | 172,600 | 183,000 | - | - | - | - | - | 1.461 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
جم |
پتروشیمی جم |
سهام | بورس | 41,460 | 300.00 | 0.72 | 41,760 | 0.00 | 0.00 | 12:29 | 1,096 | 2.68 Million | 117.9 billion | 2,419.2 | 41,760 | 41,210 | 40,870 | 41,990 | - | - | - | - | 761.58 Thousand billion | 870.523 Million | 284.074 Million | 13.8 Million | 118.843 Million | 89.675 Million | 359.548 Million | 121.23 Million | 6.2 | 8.39 | 2.09 | 179,665 | 231,599 | 158,444 | 252,820 | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,454 | 14.00 | 0.57 | 2,440 | 0.00 | 0.00 | 12:29 | 3,100 | 63.27 Million | 170.5 billion | 29,887.87 | 2,440 | 2,389 | 2,351 | 2,454 | - | - | - | - | 166.798 Thousand billion | 379.212 Million | 317.458 Million | 61.504 Million | 229.143 Million | 91.311 Million | 285.141 Million | 32.269 Million | 4.66 | 1.64 | 0.53 | 139.767 Million | 7.281 Million | 135.008 Million | 12.041 Million | ||
خساپا |
سایپا |
سهام | بورس | 1,822 | 47.00 | 2.65 | 1,775 | 0.00 | 0.00 | 12:29 | 25,631 | 1.3 billion | 2.66 Thousand billion | 59,226.77 | 1,775 | 1,761 | 1,718 | 1,832 | - | - | - | - | 407.053 Thousand billion | 1.04 billion | 634.973 Million | 195.511 Million | - | 17.652 Million | 275.431 Million | -61,630,402 | -5.63 | 19.66 | 1.26 | 293.266 Million | 106.906 Million | 373.539 Million | 26.634 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 933 | 1.00 | 0.11 | 932 | 0.00 | 0.00 | 12:29 | 46,004 | 2.98 billion | 3.076 Thousand billion | 48,054.19 | 932 | 938 | 926 | 945 | - | - | - | - | 1624.561 Thousand billion | 1.582 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 5.67 | 3.17 | 5.55 | 133.705 Million | 345.139 Million | 226.369 Million | 252.474 Million | ||
همراه |
ارتباطات سیار |
سهام | بورس | 7,500 | 60.00 | 0.79 | 7,560 | 0.00 | 0.00 | 12:29 | 601 | 2.98 Million | 24.2 billion | 4,615.51 | 7,560 | 7,520 | 7,450 | 7,600 | - | - | - | - | 387.512 Thousand billion | 824.549 Million | 557.802 Million | 47.2 Million | 467.717 Million | 80.155 Million | 261.101 Million | 45.772 Million | 7.8 | 4.45 | 1.37 | 848,736 | 203,600 | 666,711 | 385,625 | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 184,000 | 1,410.00 | 0.76 | 185,410 | 0.00 | 0.00 | 12:29 | 1,604 | 1.22 Million | 203.6 billion | 823.81 | 185,410 | 186,600 | 182,900 | 186,620 | - | - | - | - | 1007.82 Thousand billion | 1.215 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.68 | 6.72 | 5.64 | 481,160 | 467,048 | 628,170 | 320,038 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 57,000 | 460.00 | 0.80 | 57,460 | 0.00 | 0.00 | 12:29 | 346 | 316,782 | 13.4 billion | 2,527.32 | 57,460 | 57,750 | 56,810 | 57,950 | - | - | - | - | 126.42 Thousand billion | 230.987 Million | 73.038 Million | 3 Million | 58.607 Million | 8.688 Million | 197.218 Million | 10.573 Million | 16.3 | 19.84 | 0.87 | 40,303 | 396,923 | 317,911 | 119,315 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 102,620 | 670.00 | 0.65 | 103,290 | 0.00 | 0.00 | 12:29 | 2,274 | 991,912 | 72.9 billion | 602.29 | 103,290 | 103,390 | 102,020 | 103,800 | - | - | - | - | 261.695 Thousand billion | 590.467 Million | 289.818 Million | 3.5 Million | 228.952 Million | 24.649 Million | 197.073 Million | 34.296 Million | 10.54 | 14.67 | 1.83 | 293,557 | 603,852 | 714,034 | 183,375 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,638 | 86.00 | 4.99 | 1,638 | 86.00 | 4.99 | 1401/05/11 | 368 | 19 Million | 35.6 billion | 100,615.84 | 1,724 | 1,638 | 1,638 | 1,678 | - | - | - | - | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -6.43 | 3.86 | 1.4 | 22.169 Million | 114.87 Million | 136.309 Million | 730,160 | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,251 | 7.00 | 0.21 | 3,258 | 0.00 | 0.00 | 12:29 | 2,330 | 33.22 Million | 134.5 billion | 15,925.79 | 3,258 | 3,211 | 3,211 | 3,280 | - | - | - | - | 127.606 Thousand billion | 1.935 billion | 1.888 billion | 30.426 Million | - | 49.309 Million | 181.946 Million | 16.692 Million | 5.94 | 2.01 | 0.54 | 5.888 Million | 1.087 Million | 5.325 Million | 1.65 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 26,000 | 430.00 | 1.63 | 26,430 | 0.00 | 0.00 | 12:29 | 242 | 712,643 | 15.5 billion | 4,213.95 | 26,430 | 25,920 | 25,920 | 26,650 | - | - | - | - | 442.602 Thousand billion | 608.426 Million | 259.506 Million | 20.238 Million | 73.54 Million | 41.084 Million | 169.637 Million | 39.147 Million | 13.66 | 13.02 | 3.15 | 549,298 | 1.819 Million | 1.619 Million | 749,142 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 34,700 | 530.00 | 1.55 | 34,170 | 0.00 | 0.00 | 12:29 | 1,215 | 1.65 Million | 71.2 billion | 1,888.31 | 34,170 | 33,950 | 33,640 | 34,920 | - | - | - | - | 348.365 Thousand billion | 319.177 Million | 124.537 Million | 8.064 Million | 43.63 Million | 46.129 Million | 169.46 Million | 57.853 Million | 4.76 | 5.97 | 1.63 | 854,808 | 914,543 | 1.682 Million | 87,622 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,130 | 90.00 | 0.55 | 16,220 | 0.00 | 0.00 | 12:29 | 857 | 3.29 Million | 44.9 billion | 5,437.83 | 16,220 | 16,010 | 15,910 | 16,340 | - | - | - | - | 1121.44 Thousand billion | 1.384 billion | 368.439 Million | 81.5 Million | 61.665 Million | 128.215 Million | 167.232 Million | 161.653 Million | 8.18 | 10.31 | 7.9 | 1.575 Million | 1.997 Million | 3.159 Million | 413,672 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 5,040 | 10.00 | 0.20 | 5,030 | 0.00 | 0.00 | 12:29 | 719 | 3.04 Million | 37.4 billion | 10,344.68 | 5,030 | 5,100 | 5,020 | 5,100 | - | - | - | - | 186.75 Thousand billion | 259.529 Million | 168.259 Million | 32 Million | 98.569 Million | 44.237 Million | 166.71 Million | 33.364 Million | 4.82 | 3.64 | 0.97 | 1.688 Million | 1.198 Million | 2.653 Million | 233,333 | ||
رمپنا |
گروه مپنا |
سهام | بورس | 14,430 | 250.00 | 1.70 | 14,680 | 0.00 | 0.00 | 12:29 | - | - | - | 10,129.2 | 14,680 | 14,710 | 14,400 | 14,870 | - | - | - | - | 583.2 Thousand billion | 1.304 billion | 836.847 Million | 40 Million | 669.071 Million | 93.738 Million | 145.981 Million | 21.003 Million | 27.96 | 6.26 | 4.02 | 294,555 | 2.4 Million | 1.177 Million | 1.518 Million | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 31,490 | 50.00 | 0.16 | 31,540 | 0.00 | 0.00 | 12:29 | 477 | 1.76 Million | 50.2 billion | 4,938.89 | 31,540 | 31,740 | 31,480 | 31,740 | - | - | - | - | 1158.705 Thousand billion | 1.365 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 10.15 | 6.12 | 9.99 | 982,841 | 1.59 Million | 954,094 | 1.619 Million | ||
وامید |
سر. امید |
سهام | بورس | 12,960 | 20.00 | 0.15 | 12,940 | 0.00 | 0.00 | 12:29 | 127 | 648,498 | 9.4 billion | 12,688.51 | 12,940 | 12,560 | 12,510 | 13,000 | - | - | - | - | 1366.445 Thousand billion | 1.261 billion | 275.01 Million | 96.98 Million | 5.813 Million | 223.114 Million | 116.734 Million | 114.441 Million | 10.97 | 5.62 | 10.75 | 243,189 | 1.457 Million | 868,411 | 831,850 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,028 | 15.00 | 0.49 | 3,043 | 0.00 | 0.00 | 12:29 | 1,101 | 16.3 Million | 49.8 billion | 16,554.22 | 3,043 | 3,040 | 3,000 | 3,070 | - | - | - | - | 168.672 Thousand billion | 214.513 Million | 153.361 Million | 56 Million | 44.105 Million | 85.344 Million | 112.8 Million | 30.369 Million | 5.61 | 2 | 1.51 | 6.516 Million | 2.39 Million | 8.906 Million | - | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 3,886 | 26.00 | 0.67 | 3,860 | 0.00 | 0.00 | 12:29 | 793 | 6.2 Million | 25.4 billion | 8,499.5 | 3,860 | 3,910 | 3,802 | 3,940 | - | - | - | - | 104.552 Thousand billion | 127.462 Million | 75.279 Million | 24.84 Million | 31.579 Million | 34.635 Million | 104.529 Million | 15.935 Million | 6.02 | 2.77 | 0.92 | 795,547 | 1.244 Million | 2.04 Million | - | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 68,800 | 570.00 | 0.84 | 68,230 | 0.00 | 0.00 | 12:29 | 395 | 686,244 | 45.3 billion | 922.35 | 68,230 | 68,360 | 68,360 | 69,960 | - | - | - | - | 335.682 Thousand billion | 427.727 Million | 200.863 Million | 5.1 Million | 79.754 Million | 62.323 Million | 99.985 Million | 39.282 Million | 8.86 | 5.58 | 3.48 | 109,547 | 64,778 | 154,424 | 19,901 | ||
فخاس |
فولادخراسان |
سهام | بورس | 18,220 | 570.00 | 3.03 | 18,790 | 0.00 | 0.00 | 12:28 | 91 | 1.52 Million | 33.1 billion | 1,090.34 | 18,790 | 18,160 | 18,160 | 18,590 | - | - | - | - | 247.163 Thousand billion | 270.235 Million | 112.25 Million | 11.9 Million | 46.634 Million | 45.355 Million | 97.042 Million | 32.921 Million | 6.79 | 4.93 | 2.3 | 33,184 | 11,752 | 40,470 | 4,466 | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 5,100 | 0.00 | 0.00 | 5,100 | 0.00 | 0.00 | 12:29 | 1,552 | 13.12 Million | 163.8 billion | 14,038.64 | 5,100 | 5,170 | 4,960 | 5,170 | - | - | - | - | 1056.72 Thousand billion | 1.019 billion | 326.359 Million | 84 Million | 37.281 Million | 171.021 Million | 95.759 Million | 95.554 Million | 10.27 | 5.74 | 10.25 | 2.284 Million | 7.515 Million | 5.057 Million | 4.742 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 14,490 | 20.00 | 0.14 | 14,470 | 0.00 | 0.00 | 12:29 | 1,893 | 12.95 Million | 171.2 billion | 7,065.59 | 14,470 | 14,420 | 14,420 | 14,620 | - | - | - | - | 962.64 Thousand billion | 1.213 billion | 336.911 Million | 72 Million | 168.095 Million | 158.924 Million | 91.064 Million | 87.246 Million | 11.94 | 6.56 | 11.44 | 3.692 Million | 1.674 Million | 5.246 Million | 120,000 | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 18,300 | 390.00 | 2.09 | 18,690 | 0.00 | 0.00 | 12:17 | 469 | 1.91 Million | 36.7 billion | 1,020.15 | 18,690 | 18,790 | 18,150 | 18,790 | - | - | - | - | 185.276 Thousand billion | 217.254 Million | 100.292 Million | 9.63 Million | 37.274 Million | 36.676 Million | 87.784 Million | 23.062 Million | 7.8 | 4.91 | 2.05 | 87,116 | 20,000 | 107,116 | - | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 11,180 | 80.00 | 0.72 | 11,100 | 0.00 | 0.00 | 12:29 | 350 | 3.67 Million | 46.2 billion | 20,827.79 | 11,100 | 10,850 | 10,850 | 11,250 | - | - | - | - | 519.41 Thousand billion | 488.876 Million | 210.907 Million | 40.77 Million | 36.329 Million | 91.684 Million | 87.375 Million | 85.305 Million | 5.31 | 4.95 | 5.18 | 2.762 Million | 2.299 Million | 886,154 | 4.175 Million | ||
شبهرن |
نفت بهران |
سهام | بورس | 13,500 | 130.00 | 0.95 | 13,630 | 0.00 | 0.00 | 12:29 | 443 | 1.57 Million | 17.7 billion | 3,762.96 | 13,630 | 13,670 | 13,350 | 13,810 | - | - | - | - | 132.765 Thousand billion | 200.385 Million | 85.497 Million | 11.95 Million | 37.506 Million | 27.183 Million | 85.501 Million | 18.596 Million | 8.76 | 5.99 | 1.9 | 1.92 Million | 906,000 | 2.815 Million | 11,072 | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 127,000 | 960.00 | 0.75 | 127,960 | 0.00 | 0.00 | 12:29 | 546 | 287,011 | 38.7 billion | 453.52 | 127,960 | 126,520 | 125,510 | 130,000 | - | - | - | - | 267.86 Thousand billion | 316.345 Million | 73.457 Million | 2 Million | 60.425 Million | 29.691 Million | 84.693 Million | 40.101 Million | 6.38 | 8.62 | 3.02 | 42,810 | 71,023 | 113,833 | - | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,479 | 9.00 | 0.61 | 1,470 | 0.00 | 0.00 | 12:23 | 582 | 13.43 Million | 21.3 billion | 48,793.29 | 1,470 | 1,420 | 1,397 | 1,479 | - | - | - | - | 38.973 Thousand billion | 201.705 Million | 201.851 Million | 24.132 Million | 166.231 Million | 35.655 Million | 84.35 Million | 8.599 Million | 4.13 | 0.99 | 0.42 | 2.515 Million | 14.514 Million | 14.124 Million | 2.905 Million | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 7,250 | 10.00 | 0.14 | 7,260 | 0.00 | 0.00 | 12:29 | 331 | 1.54 Million | 13.1 billion | 5,247.69 | 7,260 | 7,270 | 7,180 | 7,340 | - | - | - | - | 204.24 Thousand billion | 215.625 Million | 107.035 Million | 24 Million | 41.385 Million | 39.276 Million | 82.042 Million | 30.238 Million | 5.76 | 4.45 | 2.12 | 225,063 | 200,000 | 425,063 | - | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 6,350 | 50.00 | 0.78 | 6,400 | 0.00 | 0.00 | 12:29 | 1,885 | 5.87 Million | 70.6 billion | 6,192.31 | 6,400 | 6,660 | 6,330 | 6,660 | - | - | - | - | 362.734 Thousand billion | 265.874 Million | 127.335 Million | 950,000 | 67.794 Million | 18.001 Million | 79.936 Million | 57.773 Million | 3.43 | 11 | 2.48 | 38.775 Million | 7.111 Million | 25.605 Million | 20.281 Million | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 38,000 | 690.00 | 1.78 | 38,690 | 0.00 | 0.00 | 12:29 | 309 | 240,992 | 12 billion | 2,268.95 | 38,690 | 37,600 | 37,600 | 39,180 | - | - | - | - | 297.78 Thousand billion | 257.257 Million | 80.53 Million | 6 Million | 25.117 Million | 37.484 Million | 79.8 Million | 40.39 Million | 5.75 | 6.19 | 2.91 | 86,214 | 394,803 | 274,784 | 206,233 | ||
خپارس |
پارس خودرو |
سهام | بورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/23 | 11,026 | 478.95 Million | 556.1 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 136.055 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 36,060 | 110.00 | 0.31 | 35,950 | 0.00 | 0.00 | 12:29 | 1,633 | 1.57 Million | 55.6 billion | 881.82 | 35,950 | 36,500 | 35,800 | 36,500 | - | - | - | - | 106.5 Thousand billion | 155.399 Million | 65.289 Million | 3 Million | 47.549 Million | 10.865 Million | 68.822 Million | 11.94 Million | 9.03 | 9.93 | 1.57 | 320,509 | 229,745 | 550,254 | - | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,500 | 40.00 | 0.61 | 6,540 | 0.00 | 0.00 | 1401/04/22 | 1,721 | 13.35 Million | 97 billion | 10,192.66 | 6,540 | 6,440 | 6,300 | 6,700 | - | - | - | - | 435.6 Thousand billion | 631.894 Million | 309.782 Million | 60 Million | 239.494 Million | 72.992 Million | 66.351 Million | 9.613 Million | 40.82 | 5.38 | 5.91 | 3.075 Million | 4.886 Million | 4.321 Million | 3.639 Million | ||
آپ |
آسان پرداخت پرشین |
سهام | بورس | 6,420 | 100.00 | 1.58 | 6,320 | 0.00 | 0.00 | 12:29 | 1,966 | 11.47 Million | 75.9 billion | 5,771.29 | 6,320 | 6,420 | 6,190 | 6,480 | - | - | - | - | 36.519 Thousand billion | 42.068 Million | 16.443 Million | 5.55 Million | 6.992 Million | 8.111 Million | 62.305 Million | 1.063 Million | 32.99 | 4.32 | 0.57 | 1.457 Million | 650,000 | 2.097 Million | 9,942 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,165 | 10.00 | 0.32 | 3,155 | 0.00 | 0.00 | 12:25 | 149 | 2.6 Million | 8.1 billion | 29,689.7 | 3,155 | 3,165 | 3,165 | 3,230 | - | - | - | - | 122.529 Thousand billion | 615.51 Million | 556.723 Million | 39.5 Million | 490.887 Million | 63.049 Million | 62.181 Million | 14.999 Million | 8.31 | 1.98 | 2 | 101,892 | 168,166 | 270,058 | - | ||
دانا |
بیمه دانا |
سهام | بورس | 4,600 | 3,699.00 | 410.54 | 4,551 | 3,650.00 | 405.11 | 1400/10/27 | 223 | 3.88 Million | 17.7 billion | 39,002.36 | 901 | 4,810 | 4,480 | 4,600 | - | - | - | - | - | 192.94 Million | 173.803 Million | 4 Million | 175.409 Million | 4.987 Million | 61.301 Million | 1.07 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 11,990 | 320.00 | 2.74 | 11,670 | 0.00 | 0.00 | 12:29 | 2,978 | 32.86 Million | 246.2 billion | 7,598.93 | 11,670 | 12,000 | 11,400 | 12,000 | - | - | - | - | 43.244 Thousand billion | 128.596 Million | 69.266 Million | 5.53 Million | 64.063 Million | 3.466 Million | 57.921 Million | -137,038 | -470.92 | 18.62 | 1.12 | 17.503 Million | 1.122 Million | 18.625 Million | - | ||
وسینا |
بانک سینا |
سهام | بورس | 2,020 | 68.00 | 3.48 | 1,973 | 21.00 | 1.08 | 1401/05/11 | - | - | - | 22,148.63 | 1,952 | 1,998 | 1,930 | 2,020 | - | - | - | - | 64.957 Thousand billion | 569.902 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 7.29 | 1.39 | 0.88 | - | - | - | - | ||
شنفت |
نفت پارس |
سهام | بورس | 6,970 | 170.00 | 2.38 | 7,140 | 0.00 | 0.00 | 12:28 | 191 | 487,101 | 4.2 billion | 5,713.44 | 7,140 | 7,230 | 6,880 | 7,230 | - | - | - | - | 140.706 Thousand billion | 156.847 Million | 61.341 Million | 16.691 Million | 37.673 Million | 27.91 Million | 56.329 Million | 13.687 Million | 8.72 | 4.27 | 2.12 | 1.323 Million | 53,980 | 1.374 Million | 2,447 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,160 | 17.00 | 0.41 | 4,143 | 0.00 | 0.00 | 12:29 | 199 | 3.85 Million | 20.9 billion | 16,233.25 | 4,143 | 4,210 | 4,115 | 4,210 | - | - | - | - | 136 Thousand billion | 617.705 Million | 533.307 Million | 25 Million | 472.7 Million | 41.608 Million | 54.805 Million | 17.205 Million | 8.43 | 3.49 | 2.65 | 1.407 Million | 200,000 | 507,092 | 1.1 Million | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | - | - | - | 5,500 | 970 | 922 | - | - | - | - | - | - | - | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 9,150 | 30.00 | 0.33 | 9,120 | 0.00 | 0.00 | 12:29 | 1,431 | 3.64 Million | 63.1 billion | 4,701.17 | 9,120 | 9,170 | 8,800 | 9,390 | - | - | - | - | 170.053 Thousand billion | 212.411 Million | 59.836 Million | 9.64 Million | 36.575 Million | 40.91 Million | 50.439 Million | 32.168 Million | 5.47 | 4.3 | 3.49 | 2.719 Million | 2.72 Million | 5.412 Million | 27,200 | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 3,382 | 43.00 | 1.26 | 3,425 | 0.00 | 0.00 | 12:29 | 983 | 24.01 Million | 78.2 billion | 28,112.45 | 3,425 | 3,363 | 3,362 | 3,450 | - | - | - | - | 74.646 Thousand billion | 122.158 Million | 82.361 Million | 22 Million | 46.808 Million | 12.394 Million | 49.153 Million | 5.217 Million | 14.44 | 6.08 | 1.53 | 5.512 Million | 6.323 Million | 10.44 Million | 1.395 Million | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | بورس | 24,910 | 460.00 | 1.81 | 25,370 | 0.00 | 0.00 | 12:29 | 3,062 | 2.4 Million | 69.2 billion | 610.18 | 25,370 | 25,000 | 24,700 | 25,600 | - | - | - | - | 115.96 Thousand billion | 126.677 Million | 40.958 Million | 4 Million | 25.197 Million | 24.596 Million | 48.97 Million | 21.31 Million | 4.76 | 4.13 | 2.07 | 272,003 | 210,647 | 482,650 | - | ||
البرز |
بیمه البرز |
سهام | بورس | 1,874 | 10.00 | 0.54 | 1,864 | 0.00 | 0.00 | 12:29 | 938 | 29.49 Million | 50 billion | 18,868.84 | 1,864 | 1,910 | 1,844 | 1,910 | - | - | - | - | 49.764 Thousand billion | 129.462 Million | 120.374 Million | 28.849 Million | 75.688 Million | 36.87 Million | 48.964 Million | 15.262 Million | 3.52 | 1.46 | 1.11 | 3.058 Million | 2.074 Million | 2.179 Million | 2.954 Million | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 6,250 | 0.00 | 0.00 | 6,250 | 0.00 | 0.00 | 12:29 | 419 | 2.39 Million | 14.5 billion | 10,311.25 | 6,250 | 6,260 | 6,150 | 6,270 | - | - | - | - | 294.72 Thousand billion | 338.155 Million | 97.928 Million | 48 Million | 38.155 Million | 55.499 Million | 46.543 Million | 10.839 Million | 27.68 | 5.41 | 6.45 | 19,807 | 1.073 Million | 954,541 | 138,452 | ||
تایرا |
تراکتورسازی |
سهام | بورس | 18,000 | 40.00 | 0.22 | 17,960 | 0.00 | 0.00 | 12:27 | 592 | 2.3 Million | 34.8 billion | 3,359.53 | 17,960 | 17,580 | 17,550 | 18,200 | - | - | - | - | 50.368 Thousand billion | 84.48 Million | 44.374 Million | 3.2 Million | 27.008 Million | 10.8 Million | 45.745 Million | 5.415 Million | 10.61 | 5.32 | 1.26 | 299,709 | 429,310 | 729,019 | - | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 13,350 | 40.00 | 0.30 | 13,390 | 0.00 | 0.00 | 12:29 | 534 | 1.1 Million | 16 billion | 1,682.93 | 13,390 | 13,420 | 13,350 | 14,000 | - | - | - | - | 36.23 Thousand billion | 62.584 Million | 32.128 Million | 2.527 Million | 28.754 Million | 3.674 Million | 45.364 Million | 4.467 Million | 7.57 | 9.22 | 0.75 | 138,000 | - | 138,000 | - | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 8,990 | 60.00 | 0.67 | 8,930 | 0.00 | 0.00 | 12:29 | 804 | 6.82 Million | 56.7 billion | 22,440.96 | 8,930 | 8,650 | 8,650 | 8,990 | - | - | - | - | 227.265 Thousand billion | 251.084 Million | 119.826 Million | 27.25 Million | 7.741 Million | 59.366 Million | 43.877 Million | 42.269 Million | 5.76 | 4.1 | 5.55 | 8.409 Million | 1.6 Million | 4.141 Million | 5.868 Million | ||
فباهنر |
مس باهنر |
سهام | بورس | 24,340 | 10.00 | 0.04 | 24,350 | 0.00 | 0.00 | 12:29 | 821 | 1.28 Million | 34.3 billion | 3,180.55 | 24,350 | 24,030 | 24,020 | 24,630 | - | - | - | - | 70.586 Thousand billion | 115.709 Million | 59.251 Million | 2.625 Million | 51.79 Million | 9.423 Million | 42.228 Million | 10.086 Million | 6.34 | 6.78 | 1.51 | 1.01 Million | 376,387 | 1.14 Million | 246,270 | ||
وپست |
پست بانک ایران |
سهام | بورس | 4,100 | 8.00 | 0.20 | 4,092 | 0.00 | 0.00 | 12:29 | 848 | 10.92 Million | 38.6 billion | 25,191.94 | 4,092 | 4,097 | 4,041 | 4,135 | - | - | - | - | 58.056 Thousand billion | 543.12 Million | 506.175 Million | 16.391 Million | 476.048 Million | 3.879 Million | 40.053 Million | 9.512 Million | 7.05 | 17.29 | 1.67 | 6.117 Million | 1.491 Million | 6.004 Million | 1.604 Million | ||
فجر |
فولاد امیرکبیر کاشان |
سهام | بورس | 12,330 | 120.00 | 0.98 | 12,210 | 0.00 | 0.00 | 12:29 | 930 | 2.01 Million | 40.7 billion | 3,555.55 | 12,210 | 12,070 | 11,970 | 12,500 | - | - | - | - | 50.954 Thousand billion | 44.619 Million | 30.512 Million | 2.458 Million | 14.607 Million | 14.93 Million | 39.766 Million | 12.602 Million | 2.38 | 2.01 | 0.75 | 1.057 Million | 151,615 | 1.196 Million | 12,500 | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 11,860 | 60.00 | 0.50 | 11,920 | 0.00 | 0.00 | 12:29 | 164 | 200,927 | 8.6 billion | 3,530.42 | 11,920 | 11,990 | 11,860 | 12,210 | - | - | - | - | 30.198 Thousand billion | 47.639 Million | 21.546 Million | 701,452 | 17.839 Million | 2.772 Million | 36.775 Million | 2.709 Million | 11 | 10.75 | 0.81 | 1.168 Million | 590,118 | 1.668 Million | 90,153 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 109,850 | 10.00 | 0.01 | 109,860 | 0.00 | 0.00 | 12:29 | 483 | 337,954 | 37.6 billion | 575.94 | 109,860 | 110,970 | 109,600 | 110,970 | - | - | - | - | 200.13 Thousand billion | 232.28 Million | 62.173 Million | 1.79 Million | 34.924 Million | 21.348 Million | 35.608 Million | 22.815 Million | 8.62 | 9.22 | 5.52 | 87,543 | - | 49,535 | 38,008 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 73,610 | 310.00 | 0.42 | 73,920 | 0.00 | 0.00 | 1401/05/16 | 905 | 602,190 | 51.5 billion | 856.34 | 73,920 | 75,420 | 73,000 | 75,420 | - | - | - | - | 112.801 Thousand billion | 129.774 Million | 38.93 Million | 1.3 Million | 33.678 Million | 10.852 Million | 35.53 Million | 19.243 Million | 4.99 | 8.86 | 2.7 | 477,581 | 167,241 | 644,822 | - | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 10,400 | 80.00 | 0.78 | 10,320 | 0.00 | 0.00 | 12:29 | 707 | 5.55 Million | 51.7 billion | 8,261.38 | 10,320 | 10,520 | 10,270 | 10,520 | - | - | - | - | 285.2 Thousand billion | 329.86 Million | 103.748 Million | 31 Million | 9.94 Million | 51.011 Million | 34.449 Million | 33.962 Million | 9.42 | 6.27 | 9.29 | 506,259 | 2.336 Million | 2.272 Million | 570,163 | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 59,000 | 1,040.00 | 1.79 | 57,960 | 0.00 | 0.00 | 12:29 | 381 | 548,328 | 29.3 billion | 1,519.02 | 57,960 | 58,520 | 57,510 | 59,300 | - | - | - | - | 186.554 Thousand billion | 223.708 Million | 92.549 Million | 3.529 Million | 19.156 Million | 35.305 Million | 33.759 Million | 20.441 Million | 10.01 | 5.79 | 6.06 | 439,808 | 296,915 | 559,623 | 177,100 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 18,890 | 300.00 | 1.56 | 19,190 | 0.00 | 0.00 | 12:29 | 1,062 | 1.53 Million | 33.4 billion | 1,191.02 | 19,190 | 19,000 | 18,750 | 19,240 | - | - | - | - | 447.4 Thousand billion | 420.049 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 12.98 | 9.04 | 11.78 | 25,117 | 472,731 | 481,274 | 16,574 | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 3,355 | 38.00 | 1.12 | 3,393 | 0.00 | 0.00 | 12:29 | 92 | 1.13 Million | 3.8 billion | 18,774.52 | 3,393 | 3,400 | 3,354 | 3,450 | - | - | - | - | 40.608 Thousand billion | 116.672 Million | 92.918 Million | 12 Million | 75.956 Million | 7.507 Million | 32.266 Million | 1.814 Million | 22.45 | 5.42 | 1.26 | 195,442 | 1.1 Million | 446,649 | 848,793 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 16,100 | 470.00 | 2.84 | 16,570 | 0.00 | 0.00 | 12:29 | 335 | 566,726 | 11.5 billion | 3,692.42 | 16,570 | 16,300 | 16,000 | 16,320 | - | - | - | - | 264.616 Thousand billion | 242.656 Million | 59.813 Million | 12.771 Million | 31.04 Million | 34.377 Million | 30.915 Million | 27.62 Million | 7.66 | 6.16 | 6.85 | 311,872 | 928,780 | 1.241 Million | - | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 3,841 | 6.00 | 0.16 | 3,835 | 0.00 | 0.00 | 12:29 | 270 | 2.01 Million | 7.9 billion | 9,332.79 | 3,835 | 3,800 | 3,721 | 3,850 | - | - | - | - | 138.708 Thousand billion | 160.888 Million | 64.838 Million | 36 Million | 22.828 Million | 42.025 Million | 29.885 Million | 13.729 Million | 10.06 | 3.29 | 4.62 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 24,610 | 970.00 | 3.79 | 25,580 | 0.00 | 0.00 | 12:29 | 75 | 130,388 | 3 billion | 558.22 | 25,580 | 24,610 | 24,590 | 24,800 | - | - | - | - | 179.76 Thousand billion | 218.944 Million | 31.148 Million | 8 Million | 14.384 Million | 12.804 Million | 29.589 Million | 3.655 Million | 56 | 15.98 | 6.92 | 40,192 | - | 40,192 | - | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 21,790 | 580.00 | 2.73 | 21,210 | 0.00 | 0.00 | 1401/04/27 | 119 | 447,844 | 5 billion | 5,916.79 | 21,210 | 20,810 | 20,650 | 21,860 | - | - | - | - | 219.375 Thousand billion | 443.08 Million | 133.402 Million | 19.5 Million | 29.485 Million | 18.475 Million | 29.546 Million | 10.258 Million | 40.32 | 22.39 | 14 | 6.939 Million | 1.675 Million | 5.402 Million | 3.213 Million | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 22,130 | 100.00 | 0.45 | 22,030 | 0.00 | 0.00 | 12:29 | 3,916 | 21.9 Million | 339.3 billion | 5,087.2 | 22,030 | 22,270 | 21,620 | 22,700 | - | - | - | - | 342.588 Thousand billion | 818.163 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 30.51 | 10.28 | 16.31 | 6.849 Million | 2.924 Million | 9.682 Million | 90,989 | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 23,300 | 410.00 | 1.73 | 23,710 | 0.00 | 0.00 | 12:29 | 750 | 1.77 Million | 38.9 billion | 2,758.75 | 23,710 | 23,390 | 23,280 | 23,390 | - | - | - | - | 66.45 Thousand billion | 78.849 Million | 17.316 Million | 3 Million | 7.719 Million | 6.601 Million | 28.885 Million | 5.046 Million | 14.09 | 10.78 | 2.46 | 4,046 | - | 4,046 | - | ||
خپویش |
سازه پویش |
سهام | بورس | 20,260 | 60.00 | 0.30 | 20,200 | 0.00 | 0.00 | 12:29 | 105 | 48,689 | 3.1 billion | 3,533.27 | 20,200 | 19,900 | 19,060 | 20,600 | - | - | - | - | 20.818 Thousand billion | 48.789 Million | 16.581 Million | 1.764 Million | 13.155 Million | 1.166 Million | 27.847 Million | 888,595 | 40.1 | 30.56 | 1.28 | 777,755 | 25,000 | 802,755 | - | ||
رتاپ |
تجارت الکترونیک پارسیان |
سهام | بورس | 4,105 | 4.00 | 0.10 | 4,101 | 0.00 | 0.00 | 12:29 | 295 | 1.65 Million | 8.1 billion | 3,433.36 | 4,101 | 4,152 | 4,022 | 4,168 | - | - | - | - | 29.118 Thousand billion | 41.957 Million | 27.525 Million | 6 Million | 17.351 Million | 9.425 Million | 27.121 Million | 3.948 Million | 6.23 | 2.61 | 0.91 | 2.421 Million | 101,000 | 2.522 Million | - | ||
ونیکی |
سر. ملی |
سهام | بورس | 8,600 | 0.00 | 0.00 | 8,600 | 0.00 | 0.00 | 12:28 | 923 | 8.66 Million | 82.2 billion | 3,810.25 | 8,600 | 8,600 | 8,570 | 8,750 | - | - | - | - | 158.375 Thousand billion | 187.026 Million | 102.605 Million | 17.5 Million | 36.526 Million | 57.91 Million | 24.54 Million | 28.933 Million | 5.2 | 2.6 | 6.13 | 686,419 | 22,288 | 708,707 | - | ||
سپید |
سپید ماکیان |
سهام | بورس | 18,780 | 80.00 | 0.43 | 18,700 | 0.00 | 0.00 | 12:29 | 3,224 | 9.19 Million | 170.1 billion | 1,880.52 | 18,700 | 18,900 | 18,520 | 19,000 | - | - | - | - | 55.83 Thousand billion | 68.692 Million | 22.695 Million | 3 Million | 12.592 Million | 6.642 Million | 24.344 Million | 6.17 Million | 9.09 | 8.45 | 2.3 | 1.53 Million | 493,902 | 2.005 Million | 17,953 | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 22,210 | 120.00 | 0.54 | 22,330 | 0.00 | 0.00 | 12:29 | 1,369 | 10.54 Million | 197.7 billion | 6,741.69 | 22,330 | 21,820 | 21,820 | 22,500 | - | - | - | - | 196.9 Thousand billion | 258.772 Million | 61.967 Million | 11 Million | 13.142 Million | 11.336 Million | 23.524 Million | 23.353 Million | 10.52 | 21.67 | 10.44 | 245,856 | 556,405 | 416,165 | 386,096 | ||
شپاکسا |
پاکسان |
سهام | بورس | 1,556 | 18.00 | 1.14 | 1,574 | 0.00 | 0.00 | 12:28 | - | - | - | 15,562.85 | 1,574 | 1,589 | 1,541 | 1,599 | - | - | - | - | 18.572 Thousand billion | 27.242 Million | 23.829 Million | 9.221 Million | 12.727 Million | 4.859 Million | 22.193 Million | 2.116 Million | 6.86 | 2.99 | 0.65 | 2.646 Million | - | 2.646 Million | - | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 2,419 | 3.00 | 0.12 | 2,422 | 0.00 | 0.00 | 12:29 | 2,936 | 33.02 Million | 240.4 billion | 21,419.81 | 2,422 | 2,472 | 2,380 | 2,499 | - | - | - | - | 58.463 Thousand billion | 89.774 Million | 60.014 Million | 8.34 Million | 22.739 Million | 24.486 Million | 22.145 Million | 11.379 Million | 5.89 | 2.74 | 3.03 | 38.346 Million | 10.641 Million | 42.437 Million | 6.55 Million | ||
فاسمین |
کالسیمین |
سهام | بورس | 18,460 | 0.00 | 0.00 | 18,460 | 0.00 | 0.00 | 12:29 | 1,964 | 7.2 Million | 144.3 billion | 4,522.41 | 18,460 | 18,790 | 18,180 | 18,790 | - | - | - | - | 124.08 Thousand billion | 118.761 Million | 52.486 Million | 6 Million | 8.001 Million | 21.938 Million | 21.991 Million | 14.645 Million | 7.56 | 5.05 | 5.04 | 1.974 Million | 811,502 | 2.115 Million | 670,555 | ||
قرن |
پدیده شیمی قرن |
سهام | بورس | 16,000 | 90.00 | 0.56 | 16,090 | 0.00 | 0.00 | 12:28 | 708 | 1.03 Million | 23.4 billion | 2,804.73 | 16,090 | 16,330 | 15,990 | 16,330 | - | - | - | - | 46.56 Thousand billion | 48.961 Million | 23.647 Million | 2 Million | 16.781 Million | 5.93 Million | 21.75 Million | 3.477 Million | 9.25 | 5.43 | 1.48 | 467,963 | 398,700 | 866,663 | - | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,965 | 6.00 | 0.31 | 1,959 | 0.00 | 0.00 | 12:29 | 2,662 | 67.9 Million | 133.2 billion | 29,930.2 | 1,959 | 1,886 | 1,886 | 1,980 | - | - | - | - | 72.587 Thousand billion | 122.983 Million | 104.861 Million | 36.403 Million | 51.67 Million | 45.313 Million | 21.396 Million | 7.1 Million | 10.04 | 1.57 | 3.33 | 13.978 Million | 20.382 Million | 31.265 Million | 3.095 Million | ||
غزر |
زر ماکارون |
سهام | بورس | 7,370 | 20.00 | 0.27 | 7,390 | 0.00 | 0.00 | 12:29 | 1,959 | 4.87 Million | 38.2 billion | 2,027.9 | 7,390 | 7,310 | 7,310 | 7,450 | - | - | - | - | 62.24 Thousand billion | 72.289 Million | 27.47 Million | 8 Million | 13.169 Million | 11.178 Million | 21.297 Million | 5.614 Million | 10.53 | 5.29 | 2.78 | 1.598 Million | 851,471 | 2.45 Million | 160 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 1,592 | 17.00 | 1.08 | 1,575 | 0.00 | 0.00 | 12:29 | 939 | 22.69 Million | 40.7 billion | 40,869.4 | 1,575 | 1,600 | 1,568 | 1,617 | - | - | - | - | 12.003 Thousand billion | 26.348 Million | 20.731 Million | 4.748 Million | 15.909 Million | 3.93 Million | 20.795 Million | 996,266 | 10.48 | 2.66 | 0.5 | 31.892 Million | 4.4 Million | 23.986 Million | 12.306 Million | ||
دعبید |
دارو عبیدی |
سهام | بورس | 29,200 | 50.00 | 0.17 | 29,150 | 0.00 | 0.00 | 12:29 | 373 | 731,993 | 16.1 billion | 1,540.22 | 29,150 | 29,100 | 28,990 | 29,700 | - | - | - | - | 95.22 Thousand billion | 159.786 Million | 47.297 Million | 4.5 Million | 28.611 Million | 13.255 Million | 20.737 Million | 5.669 Million | 23.14 | 9.9 | 6.33 | 495,424 | 103,723 | 567,913 | 31,234 | ||
فسپا |
صنعتی سپاهان |
سهام | بورس | 12,260 | 290.00 | 2.31 | 12,550 | 0.00 | 0.00 | 12:29 | 662 | 3.11 Million | 44.9 billion | 4,438.12 | 12,550 | 12,880 | 12,260 | 12,880 | - | - | - | - | 18.889 Thousand billion | 21.087 Million | 13.85 Million | 1.3 Million | 4.772 Million | 6.055 Million | 20.319 Million | 4.881 Million | 3.34 | 2.69 | 0.8 | 452,693 | 448,246 | 625,939 | 275,000 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 17,780 | 60.00 | 0.34 | 17,720 | 0.00 | 0.00 | 12:25 | 243 | 672,849 | 30.6 billion | 7,256.63 | 17,720 | 17,750 | 17,520 | 17,780 | - | - | - | - | 2722.2 Thousand billion | - | - | 60 Million | 45.35 Million | 62.355 Million | 19.605 Million | 17.11 Million | 144.99 | 39.79 | 126.54 | 193,352 | 2.332 Million | 2.425 Million | 100,000 | ||
خمحرکه |
نیرو محرکه |
سهام | بورس | 3,275 | 50.00 | 1.55 | 3,225 | 0.00 | 0.00 | 12:29 | 1,831 | 39.02 Million | 121.9 billion | 10,900.65 | 3,225 | 3,300 | 3,170 | 3,325 | - | - | - | - | 18.601 Thousand billion | 28.418 Million | 17.838 Million | 5.734 Million | 9.926 Million | 7.731 Million | 19.583 Million | 1.739 Million | 10.63 | 2.39 | 0.94 | 8.495 Million | 400,000 | 8.895 Million | - | ||
فسازان |
غلتک سازان سپاهان |
سهام | بورس | 3,292 | 1.00 | 0.03 | 3,293 | 0.00 | 0.00 | 12:29 | 304 | 1.99 Million | 8.2 billion | 8,623.05 | 3,293 | 3,240 | 3,230 | 3,350 | - | - | - | - | 12.552 Thousand billion | 16.75 Million | 11.421 Million | 3 Million | 6.871 Million | 2.493 Million | 19.283 Million | 1.292 Million | 7.65 | 3.96 | 0.51 | 2.236 Million | 988,525 | 2.975 Million | 250,000 |