All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
شپنا	پالایش نفت اصفهان	سهام	بورس	5,780	130.00	2.20	5,870	40.00	0.68	12:29	3,996	26.23 Million	154 billion	6,563.6	5,910	5,870	5,780	5,960		-	-		-	-	818.715 Thousand billion	1.073 billion	435.106 Million	76 Million	254.568 Million	180.538 Million	1.627 billion	154.378 Million	5.3	4.53	0.5	48.805 Million	4.722 Million	48.271 Million	5.256 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	6,160	130.00	2.07	6,250	40.00	0.64	12:29	6,283	58.04 Million	362.8 billion	7,483.57	6,290	6,290	6,150	6,380		-	-		-	-	839.637 Thousand billion	1.093 billion	487.753 Million	134.342 Million	252.872 Million	234.881 Million	1.468 billion	177.312 Million	4.72	3.57	0.57	118.279 Million	31.854 Million	131.578 Million	18.554 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	10,190	130.00	1.26	10,270	50.00	0.48	12:30	5,740	38.22 Million	392.7 billion	6,657.89	10,320	10,350	10,160	10,380		-	-		-	-	3009.11 Thousand billion	3.716 billion	1.367 billion	293 Million	437.194 Million	930.275 Million	1.161 billion	630.476 Million	4.77	3.23	2.59	36.443 Million	27.797 Million	35.318 Million	28.922 Million
شتران	پالایش نفت تهران	سهام	بورس	4,079	125.00	2.97	4,152	52.00	1.24	12:29	3,607	28.74 Million	119.3 billion	7,967.61	4,204	4,200	4,068	4,249		-	-		-	-	705.84 Thousand billion	833.297 Million	357.862 Million	75 Million	127.457 Million	230.405 Million	1.025 billion	142.779 Million	4.95	3.06	0.69	26.119 Million	920,000	24.886 Million	2.154 Million
وبملت	بانک ملت	سهام	بورس	2,880	37.00	1.30	2,891	48.00	1.69	12:29	3,340	51.97 Million	150.3 billion	15,560.77	2,843	2,845	2,845	2,935		-	-		-	-	598.561 Thousand billion	8.765 billion	8.624 billion	207.043 Million	8.105 billion	518.309 Million	922.888 Million	97.667 Million	6.13	1.15	0.65	77.595 Million	13.535 Million	66.058 Million	25.072 Million
خودرو	ایران خودرو	سهام	بورس	2,046	3.00	0.15	2,057	14.00	0.69	1400/08/18	-	-	-	74,314.13	2,043	2,050	-	-		-	-		-	-	620.507 Thousand billion	1.508 billion	841.283 Million	301.656 Million	887.553 Million	-46,270,006	883.439 Million	-113,421,959	-5.47	-13.41	0.7	1.456 billion	76.388 Million	1.358 billion	174.74 Million
فملی	ملی صنایع مس ایران	سهام	بورس	6,500	6,790.00	51.09	6,460	6,830.00	51.39	12:30	2,639	54.86 Million	354.3 billion	20,578.06	13,290	6,410	6,410	6,540		-	-		-	-	2584 Thousand billion	2.892 billion	906.958 Million	200 Million	245.689 Million	661.269 Million	610.027 Million	411.776 Million	6.28	3.91	4.24	27.062 Million	14.54 Million	30.215 Million	11.387 Million
وتجارت	بانک تجارت	سهام	بورس	1,797	8.00	0.44	1,818	13.00	0.72	12:29	3,371	80.63 Million	146.6 billion	23,919.76	1,805	1,785	1,785	1,850		-	-		-	-	407.098 Thousand billion	4.849 billion	4.69 billion	223.926 Million	4.416 billion	273.664 Million	608.916 Million	146.873 Million	2.77	1.49	0.67	93.137 Million	1.11 Million	92.558 Million	1.689 Million
نوری	پتروشیمی نوری	سهام	بورس	109,980	460.00	0.42	110,080	360.00	0.33	12:29	2,766	2.81 Million	308.8 billion	1,014.35	110,440	110,510	108,270	110,900		-	-		-	-	990.72 Thousand billion	1.362 billion	462.562 Million	9 Million	371.299 Million	91.263 Million	602.123 Million	154.569 Million	6.43	10.86	1.64	1.75 Million	222,000	1.801 Million	170,759
وبصادر	بانک صادرات ایران	سهام	بورس	1,701	21.00	1.22	1,722	0.00	0.00	12:29	2,734	64.43 Million	111 billion	23,566.74	1,722	1,710	1,700	1,760		-	-		-	-	301.96 Thousand billion	5.781 billion	5.654 billion	175.354 Million	5.454 billion	199.997 Million	532.742 Million	60.179 Million	5.02	1.51	0.57	68.548 Million	58,059	50.545 Million	18.061 Million
کگل	گل گهر	سهام	بورس	22,350	490.00	2.15	22,820	20.00	0.09	12:28	945	11.06 Million	252.5 billion	11,708.69	22,840	22,530	22,220	22,860		-	-		-	-	2282 Thousand billion	2.586 billion	465.793 Million	74.4 Million	181.31 Million	284.483 Million	456.449 Million	208.306 Million	10.96	8.02	5	1.406 Million	533,080	1.615 Million	324,871
کچاد	چادرملو	سهام	بورس	26,850	140.00	0.52	27,030	40.00	0.15	12:29	721	1.12 Million	30.3 billion	1,550.9	26,990	27,390	26,730	27,400		-	-		-	-	1500.165 Thousand billion	1.703 billion	458.018 Million	55.5 Million	202.356 Million	255.662 Million	401.211 Million	255.94 Million	5.86	5.87	3.74	1.382 Million	611,149	1.177 Million	816,940
فخوز	فولاد خوزستان	سهام	بورس	6,350	20.00	0.31	6,360	10.00	0.16	12:29	772	3.61 Million	22.9 billion	4,679.59	6,370	6,400	6,220	6,470		-	-		-	-	763.2 Thousand billion	897.382 Million	327.161 Million	50 Million	134.182 Million	192.979 Million	396.23 Million	142.604 Million	5.35	3.95	1.93	4.186 Million	6.532 Million	4.267 Million	6.451 Million
وپاسار	بانک پاسارگاد	سهام	بورس	12,890	40.00	0.31	12,850	0.00	0.00	12:29	355	7.07 Million	90.8 billion	19,902.86	12,850	12,850	12,850	12,900		-	-		-	-	841.932 Thousand billion	3.561 billion	2.921 billion	65.52 Million	2.688 billion	232.68 Million	388.318 Million	102.741 Million	27.87	3.62	2.17	113,919	8.267 Million	5.081 Million	3.3 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	10,110	60.00	0.60	10,080	30.00	0.30	12:29	1,000	4.89 Million	49.5 billion	4,894.13	10,050	10,200	10,050	10,200		-	-		-	-	2892.96 Thousand billion	3.516 billion	1.079 billion	287 Million	310.075 Million	769.277 Million	386.456 Million	396.1 Million	7.3	3.76	7.49	4.364 Million	1.55 Million	5.305 Million	609,691
پارس	پتروشیمی پارس	سهام	بورس	187,000	2,640.00	1.39	189,710	70.00	0.04	12:29	581	283,798	53.9 billion	488.46	189,640	191,370	186,500	192,450		-	-		-	-	1138.26 Thousand billion	1.32 billion	247.122 Million	6 Million	182.065 Million	65.057 Million	380.184 Million	127.529 Million	8.93	17.5	2.99	134,338	237,277	340,416	31,199
جم	پتروشیمی جم	سهام	بورس	48,490	80.00	0.17	48,640	230.00	0.48	12:29	285	892,207	43.7 billion	3,130.55	48,410	47,500	47,500	49,500		-	-		-	-	875.52 Thousand billion	995.945 Million	210.1 Million	13.8 Million	120.425 Million	89.675 Million	359.548 Million	121.23 Million	7.22	9.76	2.44	273,694	15,992	161,878	127,808
خساپا	سایپا	سهام	بورس	1,730	76.00	4.21	1,756	50.00	2.77	1400/08/18	-	-	-	85,761.19	1,806	1,768	-	-		-	-		-	-	343.317 Thousand billion	889.878 Million	564.213 Million	195.511 Million	546.561 Million	17.652 Million	275.431 Million	-61,630,402	-5.57	19.45	1.25	900.696 Million	60.758 Million	953.089 Million	8.365 Million
شستا	سر. تامین اجتماعی	سهام	بورس	10,760	150.00	1.37	10,870	40.00	0.37	12:29	8,700	44.82 Million	487.1 billion	4,487.88	10,910	10,740	10,740	11,110		-	-		-	-	1543.54 Thousand billion	1.603 billion	541.179 Million	142 Million	59.904 Million	481.275 Million	274.636 Million	269.027 Million	5.74	3.21	5.62	37.177 Million	9.195 Million	40.027 Million	6.345 Million
همراه	ارتباطات سیار	سهام	بورس	8,170	160.00	1.92	8,320	10.00	0.12	12:29	397	1.08 Million	8.8 billion	2,713.68	8,330	8,200	8,120	8,270		-	-		-	-	392.704 Thousand billion	794.032 Million	481.483 Million	47.2 Million	401.328 Million	80.155 Million	261.101 Million	45.772 Million	8.58	4.91	1.5	1.218 Million	180,000	1.398 Million	-
شبریز	پالایش نفت تبریز	سهام	بورس	30,650	60.00	0.20	30,640	50.00	0.16	12:29	761	1.1 Million	33.8 billion	1,445.76	30,590	31,490	30,550	31,490		-	-		-	-	306.4 Thousand billion	371.73 Million	120.677 Million	10 Million	65.33 Million	55.347 Million	244.83 Million	43.025 Million	4.59	5.54	0.57	1.041 Million	329,443	1.237 Million	133,386
شپدیس	پتروشیمی پردیس	سهام	بورس	172,000	1,580.00	0.93	172,080	1,660.00	0.97	12:29	1,128	1.41 Million	242.8 billion	1,250.67	170,420	171,700	169,000	173,500		-	-		-	-	1032.48 Thousand billion	1.07 billion	202.433 Million	6 Million	37.06 Million	165.373 Million	197.399 Million	127.883 Million	8.07	6.24	5.23	830,164	279,452	670,152	439,464
افق	فروشگاه های افق کوروش	سهام	بورس	41,550	1,340.00	3.12	42,570	320.00	0.75	12:29	383	485,815	20.5 billion	1,268.45	42,890	43,190	41,500	43,190		-	-		-	-	127.71 Thousand billion	183.574 Million	64.553 Million	3 Million	55.864 Million	8.688 Million	197.218 Million	10.573 Million	12.08	14.7	0.65	248,986	208,528	457,514	-
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	72,260	680.00	0.95	71,950	370.00	0.52	12:29	1,959	633,945	45.9 billion	323.61	71,580	71,580	71,580	73,480		-	-		-	-	251.825 Thousand billion	387.689 Million	160.513 Million	3.5 Million	135.864 Million	24.649 Million	197.073 Million	34.296 Million	7.34	10.23	1.28	818,512	-	817,778	734
ونوین	بانک اقتصاد نوین	سهام	بورس	3,094	15.00	0.49	3,108	29.00	0.94	12:29	704	12.52 Million	38.9 billion	17,789.93	3,079	3,016	3,016	3,150		-	-		-	-	94.563 Thousand billion	1.791 billion	1.75 billion	30.426 Million	1.696 billion	53.788 Million	183.739 Million	15.765 Million	6	1.76	0.51	7.291 Million	4.927 Million	12.018 Million	200,000
وپارس	بانک پارسیان	سهام	بورس	1,968	12.00	0.61	1,972	8.00	0.40	12:29	1,340	40.04 Million	78.8 billion	29,878.82	1,980	1,950	1,921	2,010		-	-		-	-	308.303 Thousand billion	2.741 billion	2.462 billion	156.34 Million	2.396 billion	66.355 Million	183.569 Million	-39,833,799	-7.74	4.66	1.68	21.198 Million	11.619 Million	32.786 Million	30,379
مبین	مبین انرژی خلیج فارس	سهام	بورس	24,300	170.00	0.70	24,510	380.00	1.57	12:29	439	3 Million	74.3 billion	6,832.87	24,130	24,890	24,130	25,200		-	-		-	-	496.03 Thousand billion	566.673 Million	111.727 Million	20.238 Million	70.643 Million	41.084 Million	169.637 Million	39.147 Million	12.67	12.07	2.92	907,074	299,645	696,498	510,221
شاراک	پتروشیمی شازند	سهام	بورس	44,300	720.00	1.65	44,290	710.00	1.63	12:29	1,042	1.66 Million	74.2 billion	1,596.17	43,580	44,600	44,010	44,960		-	-		-	-	357.155 Thousand billion	424.266 Million	113.222 Million	8.064 Million	67.111 Million	46.111 Million	169.46 Million	57.853 Million	6.17	7.75	2.11	1.162 Million	45,453	1.116 Million	91,885
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	15,180	330.00	2.22	15,020	170.00	1.14	12:29	929	6.55 Million	98.4 billion	7,053.47	14,850	15,000	14,900	15,190		-	-		-	-	225.3 Thousand billion	331.67 Million	151.04 Million	15 Million	106.37 Million	44.67 Million	166.71 Million	33.579 Million	6.71	5.04	1.35	2.509 Million	-	2.301 Million	208,000
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	13,610	210.00	1.52	13,800	20.00	0.14	12:29	629	3.32 Million	45.6 billion	5,273.5	13,820	13,970	13,600	14,000		-	-		-	-	1124.7 Thousand billion	1.31 billion	298.881 Million	81.5 Million	185.798 Million	113.083 Million	156.956 Million	152.447 Million	7.38	9.95	7.17	3.642 Million	5.198 Million	2.86 Million	5.98 Million
رمپنا	گروه مپنا	سهام	بورس	15,100	10.00	0.07	15,140	30.00	0.20	12:29	334	2.04 Million	31.1 billion	6,120.29	15,110	15,430	15,000	15,550		-	-		-	-	605.6 Thousand billion	1.25 billion	738.318 Million	40 Million	534.06 Million	85.781 Million	145.981 Million	21.003 Million	28.83	6.46	4.16	2.572 Million	565,232	2.928 Million	208,703
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/27	-	-	-	5,500	970	922	-	-		-	-		-	-	182.915 Thousand billion	182.917 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.5	0.7	1.5	5,500	-	5,500	-
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	31,000	80.00	0.26	31,090	10.00	0.03	12:29	306	608,943	18.9 billion	1,990.01	31,080	31,250	30,810	31,500		-	-		-	-	1259.145 Thousand billion	1.305 billion	202.428 Million	40.5 Million	45.474 Million	156.954 Million	117.275 Million	115.615 Million	10.89	8.02	10.74	533,628	1.64 Million	1.033 Million	1.141 Million
وامید	سر. امید	سهام	بورس	13,400	170.00	1.28	13,260	30.00	0.23	12:29	213	1.15 Million	15.6 billion	5,421.11	13,230	13,230	13,230	13,630		-	-		-	-	1285.951 Thousand billion	1.328 billion	265.231 Million	30 Million	42.117 Million	223.114 Million	116.734 Million	114.441 Million	11.24	5.76	11.02	9,427	897,405	231,837	674,995
شسپا	نفت سپاهان	سهام	بورس	3,429	46.00	1.36	3,428	45.00	1.33	12:29	854	14.13 Million	48.8 billion	16,546.3	3,383	3,420	3,420	3,489		-	-		-	-	191.968 Thousand billion	230.849 Million	124.225 Million	56 Million	38.881 Million	85.344 Million	112.8 Million	30.369 Million	6.32	2.25	1.7	6.845 Million	5.721 Million	8.923 Million	3.643 Million
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	2,516	120.00	4.55	2,548	88.00	3.34	12:29	5,911	87.52 Million	223 billion	14,805.67	2,636	2,586	2,505	2,620		-	-		-	-	178.36 Thousand billion	191.7 Million	140.21 Million	25 Million	13.34 Million	126.87 Million	108.079 Million	1.051 Million	169.66	1.41	1.65	74.325 Million	18.072 Million	88.996 Million	3.402 Million
کویر	فولاد سپید فراب کویر	سهام	بورس	6,050	70.00	1.17	5,980	0.00	0.00	12:29	633	3.59 Million	21.5 billion	5,669.52	5,980	5,990	5,950	6,080		-	-		-	-	148.543 Thousand billion	172.201 Million	58.292 Million	10.8 Million	23.657 Million	34.635 Million	104.529 Million	15.935 Million	9.32	4.29	1.42	729,888	2.514 Million	3.143 Million	100,000
شیراز	پتروشیمی شیراز	سهام	بورس	79,230	0.00	0.00	79,760	530.00	0.67	12:28	456	659,679	52.9 billion	1,446.66	79,230	76,300	76,300	80,900		-	-		-	-	406.776 Thousand billion	476.55 Million	132.097 Million	5.1 Million	69.774 Million	62.323 Million	99.985 Million	39.282 Million	10.36	6.53	4.07	171,017	487,002	415,170	242,849
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	9,310	20.00	0.21	9,330	0.00	0.00	12:29	776	4.38 Million	40.8 billion	5,647.4	9,330	9,260	9,240	9,480		-	-		-	-	783.72 Thousand billion	825.504 Million	212.732 Million	54.9 Million	41.784 Million	170.948 Million	97.287 Million	95.481 Million	8.22	4.58	8.06	1.819 Million	2.414 Million	3.786 Million	447,177
فخاس	فولادخراسان	سهام	بورس	22,500	1,150.00	4.86	23,620	30.00	0.13	12:29	114	128,903	2.9 billion	1,130.73	23,650	22,490	22,470	22,890		-	-		-	-	281.078 Thousand billion	330.577 Million	94.244 Million	11.9 Million	49.499 Million	44.745 Million	97.042 Million	32.322 Million	8.7	6.28	2.9	98,069	-	98,069	-
وغدیر	سر. غدیر	سهام	بورس	14,520	60.00	0.41	14,540	80.00	0.55	12:29	1,552	10.2 Million	148.4 billion	6,575	14,460	14,440	14,300	14,690		-	-		-	-	1046.88 Thousand billion	1.115 billion	227.415 Million	72 Million	68.491 Million	158.924 Million	91.064 Million	87.246 Million	12	6.59	11.5	8.548 Million	8.387 Million	7.689 Million	9.246 Million
فایرا	آلومینیوم ایران	سهام	بورس	15,400	10.00	0.06	15,430	40.00	0.26	12:29	409	821,983	12.8 billion	2,009.74	15,390	15,900	15,330	15,900		-	-		-	-	148.587 Thousand billion	186.489 Million	74.578 Million	9.63 Million	37.902 Million	36.676 Million	87.784 Million	23.062 Million	6.44	4.05	1.69	3.149 Million	312,000	3.428 Million	32,295
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	12,810	90.00	0.71	12,750	30.00	0.24	12:29	921	16.47 Million	210 billion	17,881.14	12,720	12,970	12,520	13,050		-	-		-	-	519.818 Thousand billion	598.684 Million	170.551 Million	27 Million	78.867 Million	91.684 Million	87.375 Million	85.305 Million	6.09	5.67	5.95	1.691 Million	359,868	623,680	1.427 Million
شبهرن	نفت بهران	سهام	بورس	11,170	30.00	0.27	11,150	10.00	0.09	12:29	392	1.88 Million	21 billion	4,801.45	11,140	11,140	11,030	11,290		-	-		-	-	133.243 Thousand billion	170.559 Million	64.499 Million	11.95 Million	37.316 Million	27.183 Million	85.501 Million	18.596 Million	7.17	4.91	1.56	1.53 Million	110,000	1.494 Million	146,000
جم پیلن	پلی پروپیلن جم	سهام	بورس	127,520	1,380.00	1.07	128,790	110.00	0.09	1400/09/13	768	481,585	62 billion	627.06	128,900	130,190	126,200	131,600		-	-		-	-	257.58 Thousand billion	276.02 Million	48.131 Million	2 Million	18.44 Million	29.691 Million	84.693 Million	40.101 Million	6.42	8.68	3.04	335,304	146,281	419,384	62,201
آسیا	بیمه آسیا	سهام	بورس	1,672	31.00	1.82	1,688	15.00	0.88	12:29	513	10.8 Million	18.2 billion	21,045.83	1,703	1,701	1,664	1,742		-	-		-	-	40.735 Thousand billion	174.839 Million	169.76 Million	24.132 Million	134.104 Million	35.655 Million	84.35 Million	8.599 Million	4.74	1.14	0.48	13.284 Million	380,660	12.708 Million	956,259
فولاژ	فولاد آلیاژی ایران	سهام	بورس	16,230	140.00	0.87	16,150	60.00	0.37	12:29	206	1.04 Million	17 billion	5,046.09	16,090	16,470	16,030	16,680		-	-		-	-	193.8 Thousand billion	236.275 Million	81.751 Million	12 Million	42.475 Million	39.276 Million	82.042 Million	30.238 Million	6.41	4.93	2.36	225,842	527,337	493,482	259,697
شفن	پتروشیمی فن آوران	سهام	بورس	16,090	710.00	4.23	16,310	490.00	2.92	12:29	2,545	7.28 Million	118.8 billion	2,861.53	16,800	16,950	16,090	16,950		-	-		-	-	504.795 Thousand billion	589.057 Million	102.264 Million	950,000	84.263 Million	18.001 Million	79.936 Million	57.773 Million	8.74	28.04	6.31	18.53 Million	1,000	10.197 Million	8.334 Million
شخارک	پتروشیمی خارک	سهام	بورس	51,190	0.00	0.00	51,140	50.00	0.10	12:29	233	610,871	31.2 billion	2,621.76	51,190	52,780	50,900	52,780		-	-		-	-	306.84 Thousand billion	352.01 Million	82.654 Million	6 Million	45.17 Million	37.484 Million	79.8 Million	40.39 Million	7.6	8.19	3.85	309,760	94,599	376,061	28,298
خپارس	پارس خودرو	سهام	بورس	1,112	58.00	4.96	1,124	46.00	3.93	1400/08/18	-	-	-	49,518.4	1,170	1,128	-	-		-	-		-	-	127.651 Thousand billion	245.829 Million	159.085 Million	113.568 Million	118.178 Million	40.907 Million	69.939 Million	-34,787,854	-3.67	3.12	1.83	461.339 Million	11.71 Million	453.92 Million	19.129 Million
غکورش	صنعت غذایی کورش	سهام	بورس	46,310	430.00	0.94	46,000	120.00	0.26	12:29	1,724	951,095	43.8 billion	551.68	45,880	45,670	45,060	46,600		-	-		-	-	138 Thousand billion	160.751 Million	33.616 Million	3 Million	22.751 Million	10.865 Million	68.822 Million	11.94 Million	11.56	12.7	2.01	429,768	14,043	397,864	45,947
اخابر	مخابرات ایران	سهام	بورس	6,880	120.00	1.71	6,980	20.00	0.29	12:29	991	6.83 Million	47.5 billion	6,890.42	7,000	7,000	6,840	7,150		-	-		-	-	418.8 Thousand billion	632.643 Million	287.403 Million	60 Million	213.843 Million	73.561 Million	66.377 Million	10.038 Million	41.72	5.69	6.31	4.179 Million	635,485	3.302 Million	1.512 Million
آپ	آسان پرداخت پرشین	سهام	بورس	11,210	590.00	5.00	11,450	350.00	2.97	12:28	990	4.59 Million	52.6 billion	4,638.99	11,800	11,700	11,210	11,950		-	-		-	-	63.548 Thousand billion	69.439 Million	14.35 Million	5.55 Million	5.891 Million	8.459 Million	62.25 Million	1.411 Million	45.03	7.51	1.02	7.55 Million	1.07 Million	7.97 Million	650,000
وکار	بانک کار آفرین	سهام	بورس	2,903	107.00	3.55	3,002	8.00	0.27	12:29	130	1.49 Million	4.3 billion	11,447.58	3,010	2,946	2,901	2,950		-	-		-	-	118.579 Thousand billion	554.611 Million	499.081 Million	26.843 Million	433.411 Million	63.918 Million	62.181 Million	14.999 Million	7.47	1.86	1.89	2.924 Million	6.713 Million	7.526 Million	2.11 Million
دانا	بیمه دانا	سهام	بورس	4,477	51.00	1.13	4,520	8.00	0.18	12:29	324	2.62 Million	11.8 billion	8,078.56	4,528	4,528	4,473	4,559		-	-		-	-	18.08 Thousand billion	97.268 Million	84.176 Million	4 Million	79.188 Million	4.987 Million	61.301 Million	1.07 Million	16.9	3.63	0.29	3.248 Million	3.859 Million	7.107 Million	-
خزامیا	زامیاد	سهام	بورس	7,080	10.00	0.14	7,180	110.00	1.56	12:30	1,392	9.69 Million	69.6 billion	6,964.45	7,070	6,870	6,870	7,380		-	-		-	-	39.705 Thousand billion	87.815 Million	51.576 Million	5.53 Million	48.11 Million	3.466 Million	57.921 Million	-137,038	-289.73	11.46	0.69	16.548 Million	272,958	14.172 Million	2.649 Million
وسینا	بانک سینا	سهام	بورس	2,295	40.00	1.71	2,325	10.00	0.43	12:29	223	4.01 Million	9.3 billion	17,997.9	2,335	2,277	2,277	2,390		-	-		-	-	59.018 Thousand billion	479.687 Million	456.828 Million	25.384 Million	420.669 Million	36.159 Million	57.251 Million	6.965 Million	8.48	1.63	1.03	5.498 Million	1.65 Million	7.085 Million	62,913
شنفت	نفت پارس	سهام	بورس	10,100	140.00	1.41	10,000	40.00	0.40	12:29	503	3.23 Million	32.4 billion	6,419.27	9,960	10,000	9,710	10,110		-	-		-	-	166.911 Thousand billion	187.078 Million	34.032 Million	2.5 Million	20.167 Million	13.865 Million	56.329 Million	13.833 Million	12.07	12.04	2.96	1.885 Million	5 Million	4.871 Million	2.015 Million
وخاور	بانک خاورمیانه	سهام	بورس	5,200	30.00	0.58	5,090	80.00	1.55	12:29	830	13.58 Million	69.1 billion	16,363.56	5,170	5,210	4,980	5,280		-	-		-	-	127.25 Thousand billion	512.762 Million	427.12 Million	15 Million	385.512 Million	-	54.805 Million	17.205 Million	7.4	-	2.32	7.707 Million	110,000	7.597 Million	220,000
شیران	صنایع شیمیایی ایران	سهام	بورس	21,180	250.00	1.19	21,190	260.00	1.24	12:29	956	2.18 Million	46.7 billion	2,284.11	20,930	21,100	21,010	21,890		-	-		-	-	204.275 Thousand billion	228.889 Million	65.525 Million	9.64 Million	24.614 Million	40.91 Million	50.439 Million	32.168 Million	6.35	4.99	4.05	4.049 Million	-	3.769 Million	280,000
غبشهر	صنعتی بهشهر	سهام	بورس	26,310	1,250.00	4.99	26,300	1,240.00	4.95	1400/08/26	463	4.35 Million	114.5 billion	9,404.83	25,060	25,700	25,700	26,310		-	-		-	-	78.9 Thousand billion	106.95 Million	40.443 Million	3 Million	28.05 Million	12.394 Million	49.153 Million	5.217 Million	15.12	6.37	1.61	3.804 Million	550,000	3.574 Million	780,000
فسبزوار	پارس فولاد سبزوار	سهام	بورس	34,990	840.00	2.46	34,710	560.00	1.64	12:29	6,354	4.88 Million	169.4 billion	478.23	34,150	34,150	34,120	35,170		-	-		-	-	138.84 Thousand billion	148.451 Million	34.207 Million	4 Million	9.611 Million	24.596 Million	48.97 Million	21.31 Million	6.52	5.64	2.84	1.214 Million	3.755 Million	4.968 Million	1,344
البرز	بیمه البرز	سهام	بورس	1,867	63.00	3.26	1,849	81.00	4.20	12:29	3,979	205.59 Million	380.1 billion	51,669.23	1,930	1,834	1,834	1,930		-	-		-	-	53.342 Thousand billion	123.732 Million	107.261 Million	14.424 Million	70.391 Million	36.87 Million	48.964 Million	15.262 Million	3.5	1.45	1.1	3.948 Million	300,000	4.189 Million	59,000
پاکشو	گروه صنعتی پاکشو	سهام	بورس	6,040	10.00	0.17	6,040	10.00	0.17	12:29	476	18.39 Million	111.1 billion	38,644.65	6,030	6,060	6,030	6,090		-	-		-	-	289.92 Thousand billion	324.145 Million	89.724 Million	48 Million	34.225 Million	55.499 Million	46.543 Million	10.839 Million	62.27	5.22	6.22	2.049 Million	34.835 Million	2.349 Million	34.535 Million
تایرا	تراکتورسازی	سهام	بورس	22,000	220.00	1.01	21,970	190.00	0.87	12:29	264	653,911	14.5 billion	2,476.94	21,780	22,000	21,250	22,860		-	-		-	-	70.304 Thousand billion	88.852 Million	29.348 Million	3.2 Million	18.548 Million	10.8 Million	45.745 Million	5.415 Million	12.98	6.51	1.54	411,831	298,033	709,864	-
وبانک	سر. گروه توسعه ملی	سهام	بورس	8,100	80.00	1.00	8,070	50.00	0.62	12:29	643	5.51 Million	44.7 billion	8,563.09	8,020	8,000	7,990	8,200		-	-		-	-	219.908 Thousand billion	252.524 Million	91.982 Million	27.25 Million	32.617 Million	59.366 Million	43.877 Million	42.269 Million	5.2	3.7	5.01	2.387 Million	1.58 Million	3.584 Million	382,900
فباهنر	مس باهنر	سهام	بورس	26,570	1,260.00	4.98	26,420	1,110.00	4.39	12:29	1,198	2.67 Million	70.6 billion	2,229.85	25,310	26,000	25,400	26,570		-	-		-	-	69.353 Thousand billion	110.449 Million	50.519 Million	1.125 Million	41.096 Million	9.423 Million	42.228 Million	10.086 Million	6.88	7.36	1.64	2.824 Million	-	1.615 Million	1.209 Million
پکرمان	صنعتی بارز	سهام	بورس	20,000	250.00	1.23	20,190	60.00	0.30	12:29	181	274,388	5.5 billion	1,515.96	20,250	19,820	19,800	20,450		-	-		-	-	51.01 Thousand billion	71.893 Million	31.452 Million	2.527 Million	20.883 Million	10.569 Million	40.264 Million	6.935 Million	7.36	4.83	1.27	304,075	255	304,330	-
وپست	پست بانک ایران	سهام	بورس	19,090	20.00	0.10	18,980	130.00	0.68	12:29	394	1.23 Million	23.3 billion	3,111.07	19,110	19,480	18,500	19,480		-	-		-	-	61.371 Thousand billion	422.338 Million	364.847 Million	3.233 Million	360.967 Million	3.879 Million	40.053 Million	9.512 Million	6.45	15.82	1.53	2.724 Million	1.242 Million	3.325 Million	640,787
فجر	فولاد امیرکبیر کاشان	سهام	بورس	23,600	10.00	0.04	23,640	50.00	0.21	12:29	598	1.57 Million	37.2 billion	2,633.3	23,590	23,500	23,500	23,990		-	-		-	-	58.107 Thousand billion	69.221 Million	26.044 Million	2.458 Million	11.114 Million	14.93 Million	39.766 Million	12.602 Million	4.62	3.89	1.46	1.229 Million	-	1.216 Million	12,500
لبوتان	صنعتی بوتان	سهام	بورس	40,500	1,930.00	4.55	41,860	570.00	1.34	12:29	496	606,582	25.4 billion	1,222.95	42,430	42,420	40,330	43,600		-	-		-	-	29.363 Thousand billion	46.58 Million	19.989 Million	701,452	17.217 Million	2.772 Million	36.775 Million	2.709 Million	10.84	10.59	0.8	1.471 Million	190,000	1.651 Million	10,328
خراسان	پتروشیمی خراسان	سهام	بورس	113,990	400.00	0.35	113,470	120.00	0.11	12:29	414	170,825	19.3 billion	412.62	113,590	115,500	111,300	115,500		-	-		-	-	203.101 Thousand billion	214.549 Million	32.796 Million	1.79 Million	11.448 Million	21.348 Million	35.608 Million	22.815 Million	8.9	9.51	5.7	96,302	-	81,493	14,809
شغدیر	پتروشیمی غدیر	سهام	بورس	96,110	390.00	0.41	96,950	1,230.00	1.28	12:29	1,278	959,157	93 billion	750.51	95,720	97,000	94,510	98,290		-	-		-	-	126.035 Thousand billion	139.595 Million	24.412 Million	1.3 Million	13.56 Million	10.852 Million	35.53 Million	19.243 Million	6.55	11.61	3.55	1.216 Million	780,019	1.153 Million	843,793
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	52,550	10.00	0.02	52,900	360.00	0.69	12:29	519	1.86 Million	98.5 billion	3,586.66	52,540	53,410	52,550	53,930		-	-		-	-	186.695 Thousand billion	202.077 Million	50.688 Million	3.529 Million	15.382 Million	35.305 Million	33.759 Million	20.441 Million	9.14	5.29	5.53	556,578	36,787	593,365	-
تاصیکو	سر. صدر تامین	سهام	بورس	8,800	110.00	1.23	8,900	10.00	0.11	12:29	445	3.29 Million	29.2 billion	7,386.11	8,910	9,100	8,760	9,100		-	-		-	-	275.9 Thousand billion	303.603 Million	77.866 Million	31 Million	27.703 Million	50.164 Million	33.708 Million	33.084 Million	8.34	5.5	8.18	3.399 Million	894,779	3.224 Million	1.07 Million
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	22,920	820.00	3.71	22,730	630.00	2.85	12:29	1,868	4.84 Million	110.4 billion	2,590.78	22,100	22,220	22,220	23,010		-	-		-	-	454.6 Thousand billion	459.844 Million	47.71 Million	20 Million	5.244 Million	42.466 Million	32.59 Million	29.567 Million	15.38	10.7	13.95	210,784	4.104 Million	1.858 Million	2.457 Million
پارسیان	بیمه پارسیان	سهام	بورس	8,800	50.00	0.57	8,750	0.00	0.00	12:29	147	757,885	6.6 billion	5,155.68	8,750	8,800	8,600	9,050		-	-		-	-	43.75 Thousand billion	106.131 Million	69.887 Million	5 Million	62.381 Million	7.507 Million	32.266 Million	1.814 Million	24.12	5.83	1.36	208,330	1.053 Million	998,596	262,910
وسبوشهر	سر. استان بوشهر	سهام	بورس	1,240	20.00	1.59	1,260	0.00	0.00	1399/12/19	-	-	-	7,547	1,260	1,240	-	-		-	-		-	-	60.764 Thousand billion	60.766 Million	65.358 Million	48.225 Million	2,518	65.355 Million	31.622 Million	31.616 Million	1.92	0.93	1.92	10,000	-	10,000	-
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	18,700	410.00	2.24	18,560	270.00	1.48	12:29	781	2.37 Million	44.7 billion	3,033.02	18,290	18,070	18,070	18,990		-	-		-	-	237.03 Thousand billion	241.721 Million	39.067 Million	2.936 Million	4.69 Million	34.377 Million	30.915 Million	27.62 Million	8.58	6.9	7.67	452,646	467,086	588,215	331,517
رانفور	خدمات انفورماتیک	سهام	بورس	3,490	79.00	2.21	3,547	22.00	0.62	12:29	538	5.25 Million	18.4 billion	9,751.56	3,569	3,550	3,471	3,582		-	-		-	-	127.692 Thousand billion	147.392 Million	61.725 Million	36 Million	19.7 Million	42.025 Million	29.885 Million	13.729 Million	9.31	3.04	4.27	2.894 Million	1.41 Million	4.28 Million	24,000
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	29,950	430.00	1.42	30,340	40.00	0.13	12:28	101	184,181	5.5 billion	1,823.57	30,380	30,690	29,460	30,690		-	-		-	-	151.7 Thousand billion	162.03 Million	23.134 Million	5 Million	10.33 Million	12.804 Million	29.589 Million	3.655 Million	41.51	11.85	5.13	8,615	148,107	156,722	-
بفجر	فجر انرژی خلیج فارس	سهام	بورس	11,000	190.00	1.70	11,200	10.00	0.09	12:29	341	1.46 Million	16.4 billion	4,269.48	11,190	11,520	10,830	11,520		-	-		-	-	218.4 Thousand billion	244.373 Million	44.448 Million	6.5 Million	25.973 Million	18.475 Million	29.546 Million	10.258 Million	21.29	11.82	7.39	869,815	77,266	677,327	269,754
حکشتی	کشتیرانی ایران	سهام	بورس	12,940	60.00	0.46	12,990	10.00	0.08	12:29	1,258	6.56 Million	85.2 billion	5,214.52	13,000	12,960	12,880	13,200		-	-		-	-	280.064 Thousand billion	578.27 Million	344.423 Million	21.56 Million	298.205 Million	46.218 Million	29.116 Million	15.569 Million	17.99	6.06	9.62	6.902 Million	200,000	6.938 Million	163,663
پرداخت	به پرداخت ملت	سهام	بورس	12,300	590.00	4.58	12,640	250.00	1.94	12:28	148	838,455	10.5 billion	5,665.24	12,890	12,600	12,300	12,720		-	-		-	-	37.92 Thousand billion	47.161 Million	15.841 Million	3 Million	9.241 Million	6.601 Million	28.885 Million	5.046 Million	7.51	5.74	1.31	305,834	170,548	476,382	-
خپویش	سازه پویش	سهام	بورس	73,210	50.00	0.07	73,380	220.00	0.30	12:29	344	130,699	9.6 billion	379.94	73,160	74,410	71,390	75,390		-	-		-	-	23.784 Thousand billion	32.082 Million	9.464 Million	324,120	8.298 Million	1.166 Million	27.847 Million	888,595	26.77	20.4	0.85	73,181	16,665	88,678	1,168
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	6,070	310.00	4.86	6,080	300.00	4.70	12:29	517	2.68 Million	16.3 billion	5,179.66	6,380	6,130	6,070	6,200		-	-		-	-	36.48 Thousand billion	51.724 Million	24.669 Million	6 Million	15.244 Million	9.425 Million	27.121 Million	3.948 Million	9.24	3.87	1.35	2.723 Million	-	2.723 Million	-
ونیکی	سر. ملی	سهام	بورس	9,400	280.00	2.89	9,610	70.00	0.72	12:29	425	1.97 Million	18.6 billion	4,638.82	9,680	9,420	9,400	9,540		-	-		-	-	168.175 Thousand billion	187.027 Million	76.762 Million	17.5 Million	18.852 Million	57.91 Million	24.54 Million	28.933 Million	5.81	2.9	6.85	1.131 Million	150,000	1.231 Million	50,000
سپید	سپید ماکیان	سهام	بورس	57,300	260.00	0.46	57,670	630.00	1.10	12:30	2,286	783,719	45.2 billion	342.83	57,040	57,300	55,600	58,600		-	-		-	-	57.958 Thousand billion	65.041 Million	13.725 Million	1.005 Million	7.083 Million	6.642 Million	24.344 Million	6.17 Million	9.39	8.73	2.38	812,365	384,571	1.195 Million	1,989
تیپیکو	سر. دارویی تامین	سهام	بورس	19,610	1,030.00	4.99	19,940	700.00	3.39	12:28	415	3.01 Million	59 billion	7,255.32	20,640	19,610	19,610	19,950		-	-		-	-	219.34 Thousand billion	244.369 Million	36.318 Million	4.35 Million	25.029 Million	11.289 Million	23.451 Million	23.229 Million	9.44	19.43	9.35	774,181	940,252	731,788	982,645
شپاکسا	پاکسان	سهام	بورس	15,670	210.00	1.32	15,890	10.00	0.06	12:29	112	203,560	3.2 billion	1,817.5	15,880	15,890	15,640	16,170		-	-		-	-	17.161 Thousand billion	29.284 Million	16.982 Million	1.08 Million	12.123 Million	4.859 Million	22.193 Million	2.116 Million	8.11	3.53	0.77	321,193	51,729	336,922	36,000
های وب	داده گستر عصر نوین - های وب	سهام	بورس	8,070	140.00	1.71	8,220	10.00	0.12	12:29	1,171	8.18 Million	67.2 billion	6,986.2	8,210	8,290	8,050	8,350		-	-		-	-	68.555 Thousand billion	89.406 Million	45.337 Million	8.34 Million	20.851 Million	24.486 Million	22.145 Million	11.379 Million	6.02	2.8	3.1	8.505 Million	303,000	8.752 Million	55,653
فاسمین	کالسیمین	سهام	بورس	15,610	130.00	0.83	15,770	30.00	0.19	12:29	538	2.4 Million	37.8 billion	4,461.81	15,740	15,940	15,600	15,980		-	-		-	-	94.62 Thousand billion	108.559 Million	36.124 Million	6 Million	13.939 Million	22.185 Million	21.884 Million	14.891 Million	6.35	4.27	4.32	4.03 Million	569,755	3.686 Million	914,070
قرن	پدیده شیمی قرن	سهام	بورس	23,410	260.00	1.12	23,280	130.00	0.56	12:29	455	512,550	12 billion	1,126.48	23,150	23,740	23,000	23,740		-	-		-	-	46.56 Thousand billion	61.749 Million	21.119 Million	1,000,000	15.189 Million	5.93 Million	21.75 Million	3.477 Million	13.39	7.85	2.14	243,888	545,567	619,451	170,004
بترانس	ایران ترانسفو	سهام	بورس	2,036	44.00	2.12	2,070	10.00	0.48	12:29	1,080	22.72 Million	47 billion	21,038.34	2,080	2,080	2,036	2,123		-	-		-	-	75.354 Thousand billion	114.301 Million	84.26 Million	36.403 Million	38.947 Million	45.313 Million	21.396 Million	7.1 Million	10.61	1.66	3.52	20.07 Million	660,708	19.996 Million	734,678
غزر	زر ماکارون	سهام	بورس	10,250	130.00	1.28	10,340	220.00	2.17	12:29	7,286	5.26 Million	54.4 billion	899.86	10,120	10,010	10,000	10,490		-	-		-	-	82.72 Thousand billion	92.971 Million	21.428 Million	8 Million	10.251 Million	11.178 Million	21.297 Million	5.614 Million	14.73	7.4	3.88	4.775 Million	865,630	4.517 Million	1.124 Million
خمهر	مهرکام پارس	سهام	بورس	1,999	79.00	4.11	2,006	86.00	4.48	12:30	1,363	39.64 Million	79.5 billion	29,084.27	1,920	1,862	1,862	2,016		-	-		-	-	13.295 Thousand billion	20.996 Million	11.631 Million	4.748 Million	7.701 Million	3.93 Million	20.795 Million	996,266	13.35	3.38	0.64	11.749 Million	350,642	11.829 Million	270,000
دعبید	دارو عبیدی	سهام	بورس	18,700	210.00	1.11	18,930	20.00	0.11	12:29	146	389,964	7.4 billion	2,670.99	18,910	19,200	18,600	19,200		-	-		-	-	85.185 Thousand billion	106.29 Million	34.36 Million	4.5 Million	21.105 Million	13.255 Million	20.737 Million	5.669 Million	15.03	6.43	4.12	203,651	258,477	416,113	46,015
فسپا	صنعتی سپاهان	سهام	بورس	16,990	480.00	2.91	17,270	760.00	4.60	12:29	1,312	11.03 Million	190.4 billion	8,404.85	16,510	17,200	16,720	17,330		-	-		-	-	22.451 Thousand billion	29.463 Million	13.067 Million	650,000	7.012 Million	6.055 Million	20.319 Million	4.881 Million	4.6	3.71	1.11	6.434 Million	152,507	2.187 Million	4.4 Million
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	45,760	10.00	0.02	45,760	10.00	0.02	12:28	254	4.86 Million	222.6 billion	19,150.35	45,750	45,750	45,750	45,800		-	-		-	-	2745.6 Thousand billion	2.806 billion	72.592 Million	45.2 Million	10.236 Million	62.355 Million	19.605 Million	17.11 Million	-	44.02	140.03	45,875	2.43 Million	1.475 Million	1.001 Million
خمحرکه	نیرو محرکه	سهام	بورس	3,675	23.00	0.63	3,725	73.00	2.00	12:29	947	8.25 Million	30.7 billion	8,716.18	3,652	3,652	3,550	3,794		-	-		-	-	21.36 Thousand billion	29.063 Million	15.434 Million	5.734 Million	7.703 Million	7.731 Million	19.583 Million	1.739 Million	12.28	2.76	1.1	9.369 Million	100,000	9.367 Million	102,000

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

پالایش نفت اصفهان

پالایش نفت بندر عباس

فولاد مبارکه اصفهان

پالایش نفت تهران

بانک ملت

ایران خودرو

ملی صنایع مس ایران

بانک تجارت

پتروشیمی نوری

بانک صادرات ایران

گل گهر

چادرملو

فولاد خوزستان

بانک پاسارگاد

صنایع پتروشیمی خلیج فارس

پتروشیمی پارس

پتروشیمی جم

سایپا

سر. تامین اجتماعی

ارتباطات سیار

پالایش نفت تبریز

پتروشیمی پردیس

فروشگاه های افق کوروش

پتروشیمی بوعلی سینا

بانک اقتصاد نوین

بانک پارسیان

مبین انرژی خلیج فارس

پتروشیمی شازند

فولاد کاوه جنوب کیش

سر. نفت و گاز تامین

گروه مپنا

سر. استان مازندران

گسترش نفت و گاز پارسیان

سر. امید

نفت سپاهان

پتروشیمی سرمایه گذاری ایرانیان

فولاد سپید فراب کویر

پتروشیمی شیراز

سر. توسعه معادن و فلزات

فولادخراسان

سر. غدیر

آلومینیوم ایران

سر. صندوق بازنشستگی

نفت بهران

پلی پروپیلن جم

بیمه آسیا

فولاد آلیاژی ایران

پتروشیمی فن آوران

پتروشیمی خارک

پارس خودرو

صنعت غذایی کورش

مخابرات ایران

آسان پرداخت پرشین

بانک کار آفرین

بیمه دانا

زامیاد

بانک سینا

نفت پارس

بانک خاورمیانه

صنایع شیمیایی ایران

صنعتی بهشهر

پارس فولاد سبزوار

بیمه البرز

گروه صنعتی پاکشو

تراکتورسازی

سر. گروه توسعه ملی

مس باهنر

صنعتی بارز

پست بانک ایران

فولاد امیرکبیر کاشان

صنعتی بوتان

پتروشیمی خراسان

پتروشیمی غدیر

صنایع پتروشیمی کرمانشاه

سر. صدر تامین

فراوری معدنی اپال کانی پارس

بیمه پارسیان