All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
شپنا	پالایش نفت اصفهان	سهام	بورس	10,040	470.00	4.91	10,040	470.00	4.91	12:29	1,795	15.58 Million	156.4 billion	8,679.62	9,570	10,040	10,040	10,040		-	-		-	-	763.04 Thousand billion	874.033 Million	237.711 Million	51 Million	110.993 Million	126.717 Million	791.908 Million	37.677 Million	20.25	6.02	0.96	36.897 Million	2.004 Million	30.97 Million	7.931 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	20,820	990.00	4.99	20,820	990.00	4.99	12:29	1,006	7.7 Million	160.2 billion	7,650.6	19,830	20,820	20,820	20,820		-	-		-	-	597.284 Thousand billion	682.186 Million	168.609 Million	28.688 Million	84.902 Million	83.706 Million	691.762 Million	25.91 Million	23.05	7.14	0.86	13.197 Million	3.28 Million	5.977 Million	10.5 Million
وبملت	بانک ملت	سهام	بورس	3,950	180.00	4.77	3,950	180.00	4.77	12:29	1,694	55.49 Million	219.2 billion	32,755.81	3,770	3,950	3,950	3,950		-	-		-	-	817.819 Thousand billion	6.36 billion	5.88 billion	207.043 Million	5.597 billion	446.914 Million	562.336 Million	79.039 Million	8.9	1.83	1.37	52.813 Million	20.415 Million	57.16 Million	16.068 Million
شتران	پالایش نفت تهران	سهام	بورس	8,290	390.00	4.94	8,270	370.00	4.68	12:29	1,456	14.35 Million	118.9 billion	9,852.6	7,900	8,290	8,290	8,290		-	-		-	-	620.25 Thousand billion	689.419 Million	175.836 Million	44 Million	69.169 Million	106.667 Million	500.369 Million	29.371 Million	21.12	5.81	1.24	33.577 Million	50,000	22.871 Million	10.756 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	11,210	530.00	4.96	11,210	530.00	4.96	12:29	2,648	34.57 Million	387.5 billion	13,054	10,680	11,210	11,210	11,210		-	-		-	-	2342.89 Thousand billion	2.776 billion	848.309 Million	209 Million	422.436 Million	425.873 Million	464.739 Million	168.225 Million	9.5	5.5	3.97	33.772 Million	3.325 Million	23.245 Million	13.852 Million
خودرو	ایران خودرو	سهام	بورس	2,680	120.00	4.69	2,680	120.00	4.69	12:29	3,718	120.73 Million	323.6 billion	32,471.14	2,560	2,680	2,680	2,680		-	-		-	-	808.438 Thousand billion	1.403 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	444.859 Million	-95,530,249	-9.27	18.41	1.47	354.072 Million	27.6 Million	339.364 Million	42.309 Million
وبصادر	بانک صادرات ایران	سهام	بورس	2,550	120.00	4.94	2,550	120.00	4.94	12:29	1,411	48.9 Million	124.7 billion	34,656.74	2,430	2,550	2,550	2,550		-	-		-	-	447.153 Thousand billion	4.334 billion	4.084 billion	175.354 Million	4.113 billion	225.502 Million	405.305 Million	60.847 Million	9.08	1.98	1.05	112.884 Million	4.5 Million	112.194 Million	5.19 Million
وتجارت	بانک تجارت	سهام	بورس	2,660	120.00	4.72	2,620	80.00	3.15	12:29	1,860	32.48 Million	86.4 billion	17,461.61	2,540	2,660	2,660	2,660		-	-		-	-	586.687 Thousand billion	3.558 billion	3.06 billion	223.926 Million	3.122 billion	203.369 Million	313.093 Million	22.32 Million	7.6	2.88	1.45	66.884 Million	-	66.77 Million	113,100
نوری	پتروشیمی نوری	سهام	بورس	60,140	2,860.00	4.99	60,130	2,850.00	4.98	12:29	1,771	2.96 Million	177.8 billion	1,669.82	57,280	60,140	59,270	60,140		-	-		-	-	541.17 Thousand billion	753.473 Million	289.678 Million	9 Million	212.303 Million	77.375 Million	290.105 Million	58.054 Million	8.74	6.99	1.66	7.349 Million	179,943	5.89 Million	1.639 Million
فملی	ملی صنایع مس ایران	سهام	بورس	10,890	510.00	4.91	10,890	510.00	4.91	12:29	2,376	16.33 Million	177.8 billion	6,873.06	10,380	10,890	10,890	10,890		-	-		-	-	2178 Thousand billion	2.588 billion	451.625 Million	101.4 Million	150.383 Million	392.755 Million	285.693 Million	161.046 Million	10.42	5.55	6.27	42.884 Million	5.129 Million	39.325 Million	8.688 Million
شستا	سر. تامین اجتماعی	سهام	بورس	21,240	1,010.00	4.99	21,240	1,010.00	4.99	12:29	5,357	34.5 Million	732.7 billion	6,439.73	20,230	21,240	21,240	21,240		-	-		-	-	1699.2 Thousand billion	60.696 Million	1.618 billion	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	6.31	6.28	6.31	49.857 Million	10.839 Million	31.291 Million	29.406 Million
شبریز	پالایش نفت تبریز	سهام	بورس	24,930	1,180.00	4.97	24,340	590.00	2.48	12:28	277	2.01 Million	50 billion	7,243.59	23,750	24,930	24,930	24,930		-	-		-	-	243.4 Thousand billion	287.232 Million	74.394 Million	10 Million	43.832 Million	30.562 Million	261.148 Million	11.583 Million	21.01	7.96	0.93	2.855 Million	-	545,175	2.31 Million
وپاسار	بانک پاسارگاد	سهام	بورس	12,320	480.00	4.05	12,200	360.00	3.04	12:29	5,098	51 Million	622.4 billion	10,004.02	11,840	11,850	11,840	12,420		-	-		-	-	799.344 Thousand billion	2.468 billion	1.856 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	13.38	5.37	3.13	21.181 Million	31.313 Million	11.568 Million	40.925 Million
فخوز	فولاد خوزستان	سهام	بورس	13,840	650.00	4.93	13,820	630.00	4.78	12:29	3,198	32.53 Million	449.5 billion	10,171.01	13,190	13,760	13,500	13,840		-	-		-	-	691 Thousand billion	755.841 Million	194.972 Million	19.049 Million	64.841 Million	130.131 Million	253.928 Million	81.111 Million	8.52	5.31	2.72	35.852 Million	11.019 Million	34.074 Million	12.797 Million
کگل	گل گهر	سهام	بورس	17,190	810.00	4.95	17,190	810.00	4.95	12:29	846	8.27 Million	142.2 billion	9,780.89	16,380	17,190	17,190	17,190		-	-		-	-	1278.936 Thousand billion	1.4 billion	319.323 Million	74.4 Million	132.845 Million	186.477 Million	238.963 Million	112.793 Million	11.34	6.86	5.35	7.314 Million	1.424 Million	1.938 Million	6.8 Million
همراه	ارتباطات سیار	سهام	بورس	28,700	1,360.00	4.97	28,670	1,330.00	4.86	12:28	1,208	5.27 Million	151 billion	4,360.94	27,340	28,430	28,180	28,700		-	-		-	-	550.464 Thousand billion	857.797 Million	365.555 Million	19.2 Million	307.333 Million	58.222 Million	218.196 Million	40.319 Million	13.65	9.45	2.52	5.401 Million	38,721	2.994 Million	2.446 Million
پارس	پتروشیمی پارس	سهام	بورس	137,370	1,070.00	0.79	137,570	1,270.00	0.93	12:29	1,108	890,201	122.5 billion	803.43	136,300	140,980	136,300	140,980		-	-		-	-	825.42 Thousand billion	907.312 Million	158.875 Million	6 Million	81.892 Million	76.983 Million	205.827 Million	81.17 Million	10.17	10.72	4.01	731,522	189,950	161,899	759,573
جم	پتروشیمی جم	سهام	بورس	43,090	1,040.00	2.47	42,830	780.00	1.85	12:29	3,239	7.77 Million	332.8 billion	2,399	42,050	43,130	42,100	43,850		-	-		-	-	591.054 Thousand billion	663.35 Million	151.594 Million	13.8 Million	72.296 Million	79.298 Million	204.2 Million	64.62 Million	9.15	7.45	2.89	8.198 Million	147,913	487,481	7.858 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	9,450	70.00	0.75	9,380	0.00	0.00	1399/11/2	-	-	-	5,608.7	9,380	9,080	-	-		-	-		-	-	2692.06 Thousand billion	3.549 billion	785.442 Million	143.5 Million	522.888 Million	400.39 Million	198.114 Million	216.455 Million	12.44	6.72	13.59	23.441 Million	800,000	19.03 Million	5.211 Million
وپارس	بانک پارسیان	سهام	بورس	2,960	140.00	4.96	2,920	100.00	3.55	12:29	534	29.91 Million	88.5 billion	56,003.83	2,820	2,960	2,960	2,960		-	-		-	-	456.513 Thousand billion	2.222 billion	1.831 billion	156.34 Million	1.706 billion	125.249 Million	194.173 Million	15.205 Million	30.02	3.64	2.35	81.907 Million	-	56.025 Million	25.883 Million
کچاد	چادرملو	سهام	بورس	19,850	940.00	4.97	19,850	940.00	4.97	12:27	1,168	12.05 Million	239.2 billion	10,315.49	18,910	19,850	19,700	19,850		-	-		-	-	1101.675 Thousand billion	1.169 billion	241.041 Million	55.5 Million	67.667 Million	173.374 Million	184.398 Million	110.39 Million	9.98	6.35	5.97	9.64 Million	2.368 Million	2.148 Million	9.86 Million
وسرضوی	سر. استان خراسان رضوی	سهام	بورس	980	50.00	4.85	1,030	0.00	0.00	1399/10/27	-	-	-	9,735.13	1,030	980	-	-		-	-		-	-	360.518 Thousand billion	360.524 Million	493.151 Million	350.018 Million	5,155	493.146 Million	142.886 Million	142.877 Million	-	0.73	2.52	88,581	-	88,581	-
افق	فروشگاه های افق کوروش	سهام	بورس	81,470	3,860.00	4.97	81,130	3,520.00	4.54	12:29	2,044	3.11 Million	252.5 billion	1,522.66	77,610	81,440	79,650	81,490		-	-		-	-	243.39 Thousand billion	273.392 Million	46.461 Million	1,000,000	30.002 Million	16.459 Million	135.635 Million	15.746 Million	15.46	14.79	1.79	1.773 Million	188,547	401,456	1.56 Million
خساپا	سایپا	سهام	بورس	2,150	100.00	4.88	2,150	100.00	4.88	12:29	2,186	95.51 Million	205.3 billion	43,691.36	2,050	2,150	2,150	2,150		-	-		-	-	420.348 Thousand billion	908.224 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-13.49	6.36	3.19	214.925 Million	17.459 Million	215.774 Million	16.61 Million
وسمازن	سر. استان مازندران	سهام	بورس	940	40.00	4.08	980	0.00	0.00	11:12	3	20,165	19 Million	8,479	980	940	940	940		-	-		-	-	184.8 Thousand billion	184.803 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	-	0.7	1.51	22,553	-	22,553	-
ونوین	بانک اقتصاد نوین	سهام	بورس	4,250	200.00	4.94	4,250	200.00	4.94	12:29	825	29.71 Million	126.2 billion	36,016.82	4,050	4,250	4,160	4,250		-	-		-	-	129.309 Thousand billion	1.17 billion	1.088 billion	30.426 Million	1.041 billion	46.679 Million	119.434 Million	25.535 Million	5.06	2.77	1.08	32.234 Million	2.8 Million	20.421 Million	14.613 Million
وساغربی	سر. استان آذربایجان غربی	سهام	بورس	740	30.00	3.90	770	0.00	0.00	1399/10/23	6	204,000	151 Million	39,400	770	740	740	740		-	-		-	-	122.242 Thousand billion	122.247 Million	223.476 Million	158.756 Million	4,864	223.471 Million	112.219 Million	112.21 Million	1.1	0.56	1.1	204,000	-	204,000	-
شپدیس	پتروشیمی پردیس	سهام	بورس	94,800	4,510.00	5.00	94,800	4,510.00	5.00	12:29	308	1.46 Million	138.8 billion	4,753.18	90,290	94,800	94,800	94,800		-	-		-	-	568.8 Thousand billion	635.343 Million	133.041 Million	6 Million	66.543 Million	66.498 Million	112.207 Million	80.392 Million	7.08	8.56	5.07	1.851 Million	352,000	786,560	1.417 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	18,000	850.00	4.96	17,830	680.00	3.97	12:27	253	4.69 Million	84.5 billion	18,546.54	17,150	18,000	18,000	18,000		-	-		-	-	267.45 Thousand billion	355.198 Million	133.191 Million	15 Million	87.748 Million	45.443 Million	96.325 Million	26.712 Million	32.66	5.67	2.68	1.816 Million	-	651,398	1.165 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	48,680	2,310.00	4.98	48,620	2,250.00	4.85	12:29	32,625	31.53 Million	1.533 Thousand billion	966.39	46,370	48,670	47,100	48,680		-	-		-	-	170.17 Thousand billion	243.655 Million	85.162 Million	3.5 Million	73.485 Million	11.677 Million	95.656 Million	14.837 Million	11.47	14.57	1.78	3.044 Million	1,000	1.344 Million	1.7 Million
شاراک	پتروشیمی شازند	سهام	بورس	21,450	1,020.00	4.99	20,880	450.00	2.20	12:27	145	1.42 Million	30.4 billion	9,775.06	20,430	21,450	21,450	21,450		-	-		-	-	168.376 Thousand billion	205.413 Million	67.568 Million	8.064 Million	37.037 Million	30.531 Million	89.393 Million	21.858 Million	7.7	5.51	1.88	2.926 Million	31,919	2.117 Million	840,000
مبین	مبین انرژی خلیج فارس	سهام	بورس	14,000	0.00	0.00	14,000	0.00	0.00	12:29	1,123	4.85 Million	67.9 billion	4,317.97	14,000	14,210	13,790	14,220		-	-		-	-	283.33 Thousand billion	332.871 Million	95.89 Million	14.252 Million	49.541 Million	46.349 Million	88.154 Million	31.969 Million	8.86	6.11	3.21	5.828 Million	807,431	4.014 Million	2.622 Million
رمپنا	گروه مپنا	سهام	بورس	16,600	790.00	5.00	16,290	480.00	3.04	12:29	747	4.61 Million	76.6 billion	6,175.18	15,810	16,600	16,220	16,600		-	-		-	-	651.6 Thousand billion	1.088 billion	508.671 Million	27 Million	436.812 Million	71.858 Million	81.097 Million	22.627 Million	28.8	9.07	8.03	4.971 Million	1.914 Million	4.405 Million	2.48 Million
وساشرقی	سر. استان آذربایجان شرقی	سهام	بورس	950	40.00	4.04	990	0.00	0.00	11:28	6	71,010	67.5 Million	10,600	990	950	950	950		-	-		-	-	202.433 Thousand billion	202.435 Million	285.453 Million	204.478 Million	1,618	285.451 Million	80.794 Million	80.786 Million	-	0.71	2.51	280,498	-	280,498	-
وسفارس	سر. استان فارس	سهام	بورس	980	50.00	4.85	1,030	0.00	0.00	1399/11/2	-	-	-	7,314.17	1,030	980	-	-		-	-		-	-	271.675 Thousand billion	271.689 Million	368.851 Million	263.762 Million	17,130	367.948 Million	78.954 Million	78.053 Million	-	0.74	2.61	6,000	-	6,000	-
وسخوز	سر. استان خوزستان	سهام	بورس	930	40.00	4.12	970	0.00	0.00	1399/11/2	-	-	-	6,666.67	970	930	-	-		-	-		-	-	249.154 Thousand billion	249.158 Million	261.59 Million	256.86 Million	3,276	358.193 Million	76.837 Million	76.828 Million	-	0.7	2.46	109,859	-	109,859	-
آسیا	بیمه آسیا	سهام	بورس	3,150	360.00	10.26	3,200	310.00	8.83	12:29	14,606	329.84 Million	1.056 Thousand billion	22,582.6	3,510	3,150	3,000	3,300		-	-		-	-	77.222 Thousand billion	171.717 Million	125.965 Million	2.3 Million	94.495 Million	31.47 Million	67.874 Million	6.316 Million	12.23	2.46	1.14	159.008 Million	6.856 Million	160.876 Million	4.988 Million
کویر	فولاد سپید فراب کویر	سهام	بورس	22,060	40.00	0.18	22,430	410.00	1.86	12:29	2,614	6.98 Million	156.6 billion	2,670.06	22,020	22,760	21,850	23,000		-	-		-	-	242.244 Thousand billion	270.284 Million	50.535 Million	3.6 Million	28.04 Million	22.495 Million	67.71 Million	15.184 Million	15.95	10.77	3.58	11.217 Million	959,804	12.176 Million	824
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	11,630	550.00	4.96	11,630	550.00	4.96	12:29	1,377	14.07 Million	163.6 billion	10,215.96	11,080	11,630	11,550	11,630		-	-		-	-	947.845 Thousand billion	1.002 billion	178.192 Million	81.5 Million	53.969 Million	124.223 Million	65.209 Million	63.477 Million	14.93	7.63	14.54	14.139 Million	1.906 Million	6.348 Million	9.696 Million
شیراز	پتروشیمی شیراز	سهام	بورس	53,950	2,560.00	4.98	53,210	1,820.00	3.54	12:29	204	1.41 Million	75.9 billion	6,903.12	51,390	53,950	48,830	53,950		-	-		-	-	271.371 Thousand billion	322.323 Million	92.643 Million	5.1 Million	50.952 Million	41.691 Million	62.04 Million	27.062 Million	10.03	6.51	4.37	1.617 Million	-	410,977	1.206 Million
وسیستا	سر. استان سیستان و بلوچستان	سهام	بورس	760	30.00	3.80	790	0.00	0.00	12:26	28	463,499	352.3 Million	6,685	790	760	760	760		-	-		-	-	124.994 Thousand billion	124.999 Million	218.781 Million	158.22 Million	5,370	218.776 Million	61.726 Million	61.707 Million	-	0.57	2.02	69,234	-	69,234	-
آپ	آسان پرداخت پرشین	سهام	بورس	20,550	970.00	4.95	20,110	530.00	2.71	12:29	2,974	7.87 Million	158.3 billion	2,646.98	19,580	19,300	19,110	20,550		-	-		-	-	53.292 Thousand billion	58.513 Million	13.011 Million	2.65 Million	5.221 Million	7.79 Million	61.438 Million	2.156 Million	24.72	6.84	0.87	12.818 Million	597,334	13.415 Million	-
وامید	سر. امید	سهام	بورس	40,380	270.00	0.66	39,400	1,250.00	3.08	12:29	736	2.36 Million	94.9 billion	3,209.74	40,650	40,100	39,230	41,290		-	-		-	-	1208.4 Thousand billion	1.259 billion	150.197 Million	30 Million	50.166 Million	100.031 Million	60.118 Million	46.237 Million	26.14	12.08	20.11	507,441	1.384 Million	1.259 Million	632,110
شسپا	نفت سپاهان	سهام	بورس	26,080	1,240.00	4.99	26,050	1,210.00	4.87	12:27	662	3.76 Million	97.9 billion	5,680.41	24,840	25,800	25,200	26,080		-	-		-	-	156.3 Thousand billion	174.129 Million	42.886 Million	6 Million	17.829 Million	25.057 Million	58.892 Million	15.348 Million	10.18	6.24	2.65	4.864 Million	1.349 Million	5.042 Million	1.17 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	19,610	2,990.00	17.99	19,720	3,100.00	18.65	12:29	5,079	38.42 Million	757.7 billion	7,563.83	16,620	19,470	19,240	20,440		-	-		-	-	798.66 Thousand billion	812.862 Million	147.617 Million	40.5 Million	14.202 Million	133.415 Million	57.954 Million	57.155 Million	13.97	5.99	13.78	3.86 Million	10.105 Million	8.988 Million	4.977 Million
فایرا	آلومینیوم ایران	سهام	بورس	22,110	1,050.00	4.99	21,700	640.00	3.04	12:27	318	1.46 Million	32.4 billion	4,604.2	21,060	22,110	21,240	22,110		-	-		-	-	112.793 Thousand billion	131.702 Million	44.613 Million	5.198 Million	18.909 Million	25.704 Million	57.443 Million	14.12 Million	7.99	4.39	1.96	3.195 Million	1.05 Million	2.545 Million	1.7 Million
اخابر	مخابرات ایران	سهام	بورس	11,400	540.00	4.97	11,400	540.00	4.97	12:27	1,400	15.92 Million	181.5 billion	11,373.85	10,860	11,400	11,380	11,400		-	-		-	-	684 Thousand billion	853.755 Million	249.46 Million	60 Million	169.755 Million	79.705 Million	55.53 Million	16.259 Million	42.07	8.58	12.32	5.371 Million	827,515	6.198 Million	-
وغدیر	سر. غدیر	سهام	بورس	10,620	500.00	4.94	10,620	500.00	4.94	12:29	893	19.89 Million	211.2 billion	22,267.65	10,120	10,620	10,620	10,620		-	-		-	-	764.64 Thousand billion	790.59 Million	155.165 Million	72 Million	25.95 Million	129.215 Million	51.544 Million	49.356 Million	15.49	5.92	14.83	16.805 Million	2.5 Million	6.555 Million	12.75 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	73,300	2,160.00	3.04	73,100	1,960.00	2.76	12:29	651	1.3 Million	94.9 billion	1,993.36	71,140	73,000	71,520	74,420		-	-		-	-	146.2 Thousand billion	165.923 Million	34 Million	2 Million	19.723 Million	14.277 Million	50.849 Million	14.972 Million	9.77	10.24	2.88	1.184 Million	74,142	688,637	569,652
دانا	بیمه دانا	سهام	بورس	8,250	390.00	4.96	8,240	380.00	4.83	12:29	2,150	37 Million	304.8 billion	17,210.29	7,860	8,200	8,100	8,250		-	-		-	-	32.96 Thousand billion	99.59 Million	72.051 Million	1.5 Million	66.63 Million	5.421 Million	50.837 Million	819,564	40.22	6.08	0.65	228.282 Million	9.414 Million	217.356 Million	20.339 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	17,960	850.00	4.97	17,830	720.00	4.21	12:29	1,159	4.47 Million	79.8 billion	3,860.17	17,110	17,700	17,140	17,960		-	-		-	-	178.3 Thousand billion	209.798 Million	57.548 Million	6 Million	31.498 Million	26.05 Million	50.732 Million	15.956 Million	11.17	6.84	3.51	5.523 Million	544,889	5.492 Million	575,416
وسهمدا	سر. استان همدان	سهام	بورس	850	40.00	4.49	890	0.00	0.00	12:27	4	30,466	25.9 Million	13,203.5	890	850	850	850		-	-		-	-	101.921 Thousand billion	101.925 Million	161.626 Million	114.518 Million	3,816	161.622 Million	47.015 Million	47.064 Million	-	0.63	2.17	98,721	-	98,721	-
وسگیلا	سر. استان گیلان	سهام	بورس	790	40.00	4.82	830	0.00	0.00	12:26	26	703,755	556 Million	56,208.33	830	790	790	790		-	-		-	-	124.096 Thousand billion	124.132 Million	179.316 Million	149.513 Million	36,865	179.28 Million	46.268 Million	46.257 Million	-	0.69	2.68	117,250	-	117,250	-
وسگلستا	سر. استان گلستان	سهام	بورس	1,180	60.00	4.84	1,240	0.00	0.00	1399/10/21	-	-	-	7,413	1,240	1,180	-	-		-	-		-	-	148.665 Thousand billion	149.009 Million	165.984 Million	119.891 Million	343,847	165.64 Million	46.054 Million	46.044 Million	3.23	0.9	3.23	5,000	-	5,000	-
وسخراج	سر. خراسان جنوبی	سهام	بورس	2,110	110.00	4.95	2,220	0.00	0.00	12:01	4	41,974	88.6 Million	6,000	2,220	2,110	2,110	2,110		-	-		-	-	136.305 Thousand billion	136.307 Million	86.286 Million	61.399 Million	1,185	86.285 Million	43.508 Million	43.504 Million	3.13	1.58	3.13	17,400	-	17,400	-
وسینا	بانک سینا	سهام	بورس	3,790	180.00	4.99	3,790	180.00	4.99	12:29	892	16.56 Million	62.7 billion	18,567.84	3,610	3,790	3,660	3,790		-	-		-	-	96.205 Thousand billion	404.922 Million	342.159 Million	10 Million	308.717 Million	33.442 Million	43.486 Million	3.973 Million	24.22	2.88	2.21	18.58 Million	-	15.718 Million	2.863 Million
وکار	بانک کار آفرین	سهام	بورس	3,290	150.00	4.78	3,260	120.00	3.82	12:28	1,786	35.53 Million	115.9 billion	19,893.51	3,140	3,150	3,140	3,290		-	-		-	-	128.77 Thousand billion	469.381 Million	378.384 Million	26.843 Million	340.611 Million	37.773 Million	42.391 Million	8.263 Million	15.58	3.41	3.04	33.249 Million	220,000	32.724 Million	745,000
وسیزد	سر. استان یزد	سهام	بورس	1,220	60.00	4.69	1,280	0.00	0.00	1399/10/23	2	9,100	11.1 Million	7,783.33	1,280	1,220	1,220	1,220		-	-		-	-	76.178 Thousand billion	76.178 Million	80.53 Million	59.514 Million	44	80.53 Million	41.258 Million	41.257 Million	1.85	0.95	1.85	9,100	-	9,100	-
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	11,020	520.00	4.95	10,710	210.00	2.00	12:28	401	4.72 Million	52 billion	11,761.62	10,500	11,020	11,020	11,020		-	-		-	-	587.979 Thousand billion	627.595 Million	125.398 Million	40.3 Million	39.616 Million	85.782 Million	41.028 Million	43.282 Million	13.58	6.85	14.33	9.965 Million	-	3.835 Million	6.13 Million
شفن	پتروشیمی فن آوران	سهام	بورس	273,020	13,000.00	5.00	273,020	13,000.00	5.00	12:19	108	446,409	121.9 billion	2,117.71	260,020	273,020	273,020	273,020		-	-		-	-	259.369 Thousand billion	293.427 Million	102.603 Million	950,000	34.058 Million	68.546 Million	40.621 Million	67.344 Million	3.85	3.78	6.39	77,330	-	17,330	60,000
وسلرستا	سر. استان لرستان	سهام	بورس	860	40.00	4.44	900	0.00	0.00	12:16	9	197,763	170.1 Million	8,962.5	900	860	860	860		-	-		-	-	83.628 Thousand billion	83.653 Million	131.675 Million	92.92 Million	25,221	131.65 Million	37.973 Million	37.964 Million	2.21	0.64	2.21	142,325	-	142,325	-
وخاور	بانک خاورمیانه	سهام	بورس	10,800	10.00	0.09	11,110	320.00	2.97	12:29	2,484	19.95 Million	221.5 billion	8,030.79	10,790	11,190	10,800	11,320		-	-		-	-	166.65 Thousand billion	478.766 Million	341.693 Million	15 Million	312.116 Million	29.577 Million	37.729 Million	13.014 Million	12.81	5.63	4.42	5.22 Million	7.51 Million	6.214 Million	6.516 Million
البرز	بیمه البرز	سهام	بورس	4,760	220.00	4.85	4,750	210.00	4.63	12:29	1,882	27.14 Million	128.8 billion	14,421.57	4,540	4,700	4,660	4,760		-	-		-	-	68.516 Thousand billion	121.415 Million	82 Million	14.424 Million	52.899 Million	29.1 Million	36.268 Million	13.367 Million	5.13	2.35	1.89	48.341 Million	6.885 Million	44.343 Million	10.883 Million
شخارک	پتروشیمی خارک	سهام	بورس	42,500	1,930.00	4.76	41,420	850.00	2.10	12:29	866	1.43 Million	60 billion	1,649.48	40,570	42,000	41,000	42,500		-	-		-	-	248.52 Thousand billion	270.694 Million	59.207 Million	6 Million	22.174 Million	37.033 Million	34.778 Million	29.103 Million	8.54	6.71	7.15	1.19 Million	35,000	727,448	497,845
خزامیا	زامیاد	سهام	بورس	8,870	420.00	4.97	8,820	370.00	4.38	12:29	1,557	17.05 Million	150.4 billion	10,947.77	8,450	8,550	8,550	8,870		-	-		-	-	48.774 Thousand billion	74.889 Million	30.293 Million	5.53 Million	26.115 Million	4.178 Million	33.773 Million	1.099 Million	44.4	11.68	1.44	109.314 Million	1.553 Million	106.37 Million	4.497 Million
وسبوشهر	سر. استان بوشهر	سهام	بورس	1,200	60.00	4.76	1,260	0.00	0.00	09:35	1	5,000	6 Million	4,800	1,260	1,200	1,200	1,200		-	-		-	-	60.764 Thousand billion	60.766 Million	65.358 Million	48.225 Million	2,518	65.355 Million	31.622 Million	31.616 Million	1.92	0.93	1.92	157,130	-	157,130	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	79,630	2,070.00	2.67	78,460	900.00	1.16	12:30	1,188	921,562	72.6 billion	775.73	77,560	77,560	77,560	79,900		-	-		-	-	313.84 Thousand billion	330.605 Million	29.042 Million	4 Million	16.765 Million	12.277 Million	30.775 Million	11.499 Million	27.29	25.56	10.2	1.473 Million	122,476	777,453	818,388
غبشهر	صنعتی بهشهر	سهام	بورس	24,400	500.00	2.09	24,330	430.00	1.80	12:29	808	2.63 Million	63.9 billion	3,251.8	23,900	23,070	23,070	24,970		-	-		-	-	72.99 Thousand billion	82.69 Million	17.477 Million	3 Million	9.7 Million	7.776 Million	30.599 Million	1.755 Million	41.6	9.39	2.39	3.258 Million	93,924	3.272 Million	80,000
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	12,670	600.00	4.97	12,600	530.00	4.39	12:24	270	8.74 Million	110.7 billion	32,360.5	12,070	12,670	12,670	12,670		-	-		-	-	340.2 Thousand billion	372.838 Million	93.018 Million	27 Million	32.638 Million	60.38 Million	30.465 Million	30.316 Million	11.22	5.63	11.17	2.583 Million	100,000	982,674	1.7 Million
تایرا	تراکتورسازی	سهام	بورس	31,670	1,480.00	4.90	30,980	790.00	2.62	12:29	1,198	9.31 Million	288.3 billion	7,768.2	30,190	30,450	29,020	31,690		-	-		-	-	99.136 Thousand billion	114.305 Million	23.206 Million	3.2 Million	15.169 Million	8.037 Million	30.178 Million	6.03 Million	16.45	12.34	3.29	1.085 Million	1.663 Million	2.448 Million	300,000
وپست	پست بانک ایران	سهام	بورس	22,340	450.00	2.06	21,660	230.00	1.05	12:29	13,802	82.4 Million	1.785 Thousand billion	5,969.91	21,890	20,800	20,800	22,970		-	-		-	-	70.037 Thousand billion	331.864 Million	260.395 Million	3.233 Million	261.827 Million	-1,432,055	28.845 Million	6.417 Million	10.91	-48.91	2.44	1.523 Million	4.3 Million	5.823 Million	-
خپارس	پارس خودرو	سهام	بورس	6,130	290.00	4.97	6,120	280.00	4.79	12:29	1,015	18.82 Million	115.2 billion	18,544.99	5,840	6,100	6,010	6,130		-	-		-	-	139.048 Thousand billion	241.454 Million	84.199 Million	22.72 Million	102.406 Million	-18,206,717	28.083 Million	-3,100,145	-44.85	-7.64	4.95	61.169 Million	65,555	60.981 Million	253,467
وسخراش	سر. استان خراسان شمالی	سهام	بورس	1,310	60.00	4.38	1,370	0.00	0.00	1399/09/25	13	170,704	223.6 Million	13,131.08	1,370	1,310	1,310	1,310		-	-		-	-	93.961 Thousand billion	93.966 Million	95.97 Million	68.585 Million	4,524	95.966 Million	27.451 Million	27.445 Million	3.42	0.98	3.42	166,704	4,000	170,704	-
پکرمان	صنعتی بارز	سهام	بورس	26,500	730.00	2.68	26,630	600.00	2.20	12:29	1,356	4.13 Million	109.9 billion	3,042.24	27,230	27,260	26,000	27,990		-	-		-	-	67.281 Thousand billion	83.737 Million	22.78 Million	2.527 Million	16.457 Million	6.323 Million	26.904 Million	4.17 Million	16.13	10.64	2.5	3.07 Million	931,978	2.623 Million	1.378 Million
پرداخت	به پرداخت ملت	سهام	بورس	33,630	1,760.00	4.97	33,910	1,480.00	4.18	12:29	3,805	12.22 Million	414.4 billion	3,211.62	35,390	33,630	33,630	35,280		-	-		-	-	101.73 Thousand billion	108.129 Million	12.76 Million	1.45 Million	6.399 Million	6.361 Million	25.81 Million	3.996 Million	25.46	15.99	3.94	101,132	-	101,132	-
پارسیان	بیمه پارسیان	سهام	بورس	11,590	550.00	4.98	11,320	280.00	2.54	12:29	897	3.52 Million	40.1 billion	3,925.85	11,040	11,150	11,000	11,590		-	-		-	-	56.6 Thousand billion	106.872 Million	68.544 Million	4 Million	50.272 Million	7.371 Million	25.651 Million	232,316	243.63	7.68	2.21	2.841 Million	1.158 Million	3.793 Million	206,044
فباهنر	مس باهنر	سهام	بورس	52,970	2,520.00	5.00	52,970	2,520.00	5.00	12:29	578	990,702	52.5 billion	1,714.02	50,450	52,970	52,800	52,970		-	-		-	-	59.591 Thousand billion	74.462 Million	21.944 Million	1.125 Million	14.871 Million	7.073 Million	24.466 Million	5.919 Million	10.07	8.43	2.44	1.179 Million	-	898,987	280,000
وبانک	سر. گروه توسعه ملی	سهام	بورس	8,120	380.00	4.91	8,120	380.00	4.91	12:27	693	15.88 Million	128.9 billion	22,920.74	7,740	8,110	7,980	8,120		-	-		-	-	221.27 Thousand billion	242.388 Million	67.284 Million	16.25 Million	21.118 Million	46.166 Million	22.722 Million	21.93 Million	10.09	4.79	9.74	14.656 Million	-	8.506 Million	6.15 Million
لبوتان	صنعتی بوتان	سهام	بورس	80,010	670.00	0.83	79,730	950.00	1.18	12:29	1,266	865,988	69 billion	684.03	80,680	80,680	77,030	82,000		-	-		-	-	55.927 Thousand billion	68.124 Million	15.039 Million	701,452	12.197 Million	2.842 Million	22.699 Million	1.128 Million	49.59	19.68	2.46	767,755	108,832	841,957	34,630
فجر	فولاد امیرکبیر کاشان	سهام	بورس	60,420	2,870.00	4.99	60,420	2,870.00	4.99	12:23	143	880,338	53.2 billion	3,521.35	57,550	60,420	60,420	60,420		-	-		-	-	51.84 Thousand billion	56.636 Million	10.985 Million	858,000	4.796 Million	6.189 Million	22.644 Million	7.509 Million	6.9	8.39	2.29	769,056	100,000	146,339	722,717
ونیکی	سر. ملی	سهام	بورس	13,690	650.00	4.98	13,690	650.00	4.98	12:28	1,187	7.26 Million	99.4 billion	6,118.84	13,040	13,690	13,450	13,690		-	-		-	-	239.575 Thousand billion	250.203 Million	45.461 Million	7 Million	10.628 Million	34.833 Million	22.136 Million	18.124 Million	13.22	6.88	10.82	12.47 Million	2,400	8.697 Million	3.775 Million
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	37,150	670.00	1.84	37,170	690.00	1.89	12:29	977	2.12 Million	78.8 billion	2,170.16	36,480	37,310	36,730	37,900		-	-		-	-	131.18 Thousand billion	141.995 Million	32.709 Million	3.529 Million	10.815 Million	21.894 Million	22.12 Million	11.192 Million	11.72	5.99	5.93	2.705 Million	744,126	2.026 Million	1.423 Million
رانفور	خدمات انفورماتیک	سهام	بورس	27,710	150.00	0.54	28,090	530.00	1.92	12:29	2,095	4.05 Million	113.9 billion	1,935.12	27,560	28,900	27,710	28,900		-	-		-	-	235.956 Thousand billion	251.615 Million	37.323 Million	8.4 Million	15.659 Million	21.663 Million	22.086 Million	10.652 Million	22.15	10.89	10.68	5.309 Million	11,580	3.286 Million	2.034 Million
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	18,870	510.00	2.63	18,900	480.00	2.48	12:29	1,523	3.5 Million	66.2 billion	2,298.31	19,380	18,430	18,430	19,680		-	-		-	-	94.5 Thousand billion	101.915 Million	15.295 Million	3 Million	7.415 Million	7.88 Million	21.621 Million	3.332 Million	28.36	11.99	4.37	3.883 Million	285,686	4.043 Million	126,538
شیران	صنایع شیمیایی ایران	سهام	بورس	36,750	1,750.00	5.00	36,430	1,430.00	4.09	12:29	1,478	4.07 Million	148.4 billion	2,755.45	35,000	34,810	34,510	36,750		-	-		-	-	293.852 Thousand billion	308.402 Million	42.573 Million	8.066 Million	14.55 Million	28.023 Million	21.543 Million	18.846 Million	15.59	10.49	13.64	5.641 Million	318,768	3.16 Million	2.8 Million
تاصیکو	سر. صدر تامین	سهام	بورس	9,760	460.00	4.95	9,630	330.00	3.55	12:25	477	8.77 Million	85.6 billion	18,378.8	9,300	9,760	9,700	9,760		-	-		-	-	298.53 Thousand billion	312.945 Million	57.47 Million	20 Million	14.415 Million	43.055 Million	20.463 Million	19.69 Million	15.16	6.93	14.59	5.625 Million	708,428	3.043 Million	3.29 Million
وخارزم	سر. خوارزمی	سهام	بورس	9,770	460.00	4.94	9,770	460.00	4.94	12:29	946	15.04 Million	146.9 billion	15,896.81	9,310	9,770	9,770	9,770		-	-		-	-	122.125 Thousand billion	126.219 Million	41.027 Million	12.5 Million	4.094 Million	36.933 Million	20.397 Million	19.123 Million	6.39	3.31	5.99	13.012 Million	-	5.112 Million	7.9 Million
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	6,750	190.00	2.90	6,650	90.00	1.37	12:29	1,250	6.39 Million	42.6 billion	5,113.25	6,560	6,670	6,400	6,820		-	-		-	-	39.9 Thousand billion	48.614 Million	15.635 Million	3.643 Million	8.714 Million	6.921 Million	19.829 Million	2.688 Million	14.85	-	2.01	3.216 Million	160,000	3.376 Million	-
ملت	بیمه ملت	سهام	بورس	16,030	170.00	1.07	16,090	230.00	1.45	12:30	3,906	15.45 Million	248.7 billion	3,955.98	15,860	15,850	15,390	16,490		-	-		-	-	45.857 Thousand billion	89.669 Million	51.688 Million	2.85 Million	43.813 Million	7.875 Million	18.977 Million	4.454 Million	10.3	5.82	2.42	30.136 Million	9.03 Million	38.813 Million	353,109
خراسان	پتروشیمی خراسان	سهام	بورس	66,690	730.00	1.11	66,030	70.00	0.11	12:29	850	970,117	64.1 billion	1,141.31	65,960	66,010	64,000	69,000		-	-		-	-	118.188 Thousand billion	122.614 Million	18.783 Million	1.79 Million	4.426 Million	14.357 Million	18.923 Million	12.599 Million	9.39	8.23	6.25	914,881	12,130	457,894	469,117
تیپیکو	سر. دارویی تامین	سهام	بورس	51,780	2,460.00	4.99	51,680	2,360.00	4.79	12:27	943	2.49 Million	128.8 billion	2,643.33	49,320	51,700	50,000	51,780		-	-		-	-	224.808 Thousand billion	240.058 Million	24.304 Million	4.35 Million	15.25 Million	9.054 Million	18.812 Million	18.605 Million	12.08	24.83	11.95	1.485 Million	458,537	529,273	1.414 Million
خگستر	سر. ایران خودرو	سهام	بورس	3,170	150.00	4.97	3,170	150.00	4.97	12:29	2,755	56.01 Million	177.5 billion	20,329.08	3,020	3,170	3,170	3,170		-	-		-	-	125.548 Thousand billion	129.901 Million	64.903 Million	39.605 Million	4.353 Million	60.55 Million	17.831 Million	15.144 Million	8.29	2.07	7.04	196.391 Million	100,000	193.273 Million	3.218 Million
های وب	داده گستر عصر نوین - های وب	سهام	بورس	27,880	1,320.00	4.97	27,550	990.00	3.73	12:29	6,635	36.97 Million	1.018 Thousand billion	5,571.78	26,560	27,100	26,800	27,880		-	-		-	-	110.2 Thousand billion	126.549 Million	31.982 Million	4 Million	16.349 Million	15.633 Million	14.948 Million	6.712 Million	16.43	7.05	7.37	26.932 Million	1.211 Million	18.871 Million	9.272 Million
غزر	زر ماکارون	سهام	بورس	25,980	1,230.00	4.97	25,910	1,160.00	4.69	12:29	11,797	4.89 Million	126.7 billion	414.47	24,750	25,400	24,610	25,980		-	-		-	-	82.912 Thousand billion	91.155 Million	15.454 Million	1.6 Million	8.243 Million	7.211 Million	14.41 Million	3.926 Million	21.12	11.5	5.75	4.812 Million	-	1.462 Million	3.35 Million
فسپا	صنعتی سپاهان	سهام	بورس	42,840	2,040.00	5.00	42,840	2,040.00	5.00	12:24	183	2.45 Million	105.1 billion	13,406.55	40,800	42,840	42,840	42,840		-	-		-	-	27.846 Thousand billion	30.83 Million	7.724 Million	650,000	2.984 Million	4.74 Million	14.331 Million	3.708 Million	7.51	5.87	1.94	1.397 Million	-	478,729	918,667
وتوسم	سر. توسعه ملی	سهام	بورس	11,300	530.00	4.92	11,050	280.00	2.60	12:29	124	2.43 Million	27.5 billion	23,136.1	10,770	11,300	11,300	11,300		-	-		-	-	49.725 Thousand billion	53.427 Million	20.928 Million	4.5 Million	3.702 Million	17.226 Million	14.036 Million	13.919 Million	3.57	-	3.54	2.717 Million	-	1.317 Million	1.4 Million
وسکاب	س.ص. بازنشستگی کارکنان بانکها	سهام	بورس	6,050	280.00	4.85	6,000	230.00	3.99	12:18	201	7.01 Million	42.4 billion	34,871.28	5,770	6,050	6,050	6,050		-	-		-	-	36 Thousand billion	36.369 Million	22.657 Million	6 Million	368,599	22.288 Million	13.601 Million	13.524 Million	2.66	1.62	2.65	2.831 Million	-	430,759	2.4 Million
خمحرکه	نیرو محرکه	سهام	بورس	5,520	260.00	4.94	5,500	240.00	4.56	12:29	1,281	9.17 Million	50.5 billion	7,155.82	5,260	5,500	5,380	5,520		-	-		-	-	31.538 Thousand billion	36.186 Million	10.806 Million	5.734 Million	4.648 Million	6.158 Million	13.535 Million	574,035	54.94	5.12	2.33	29.58 Million	-	29.555 Million	25,000
وصنعت	سر. توسعه صنعت و تجارت	سهام	بورس	6,860	320.00	4.89	6,850	310.00	4.74	12:29	3,089	29.79 Million	204 billion	9,645.46	6,540	6,860	6,630	6,860		-	-		-	-	41.1 Thousand billion	41.337 Million	22.286 Million	6 Million	237,455	22.049 Million	13.318 Million	13.158 Million	3.12	1.86	3.09	13.915 Million	9,200	11.324 Million	2.6 Million
بترانس	ایران ترانسفو	سهام	بورس	3,590	170.00	4.97	3,550	130.00	3.80	12:29	10,407	239.52 Million	849.4 billion	23,015.48	3,420	3,440	3,350	3,590		-	-		-	-	129.23 Thousand billion	152.989 Million	63.793 Million	3.75 Million	23.76 Million	40.034 Million	13.281 Million	5.132 Million	25.18	3.23	9.73	338.372 Million	22.858 Million	350.268 Million	10.962 Million

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

پالایش نفت اصفهان

پالایش نفت بندر عباس

بانک ملت

پالایش نفت تهران

فولاد مبارکه اصفهان

ایران خودرو

بانک صادرات ایران

بانک تجارت

پتروشیمی نوری

ملی صنایع مس ایران

سر. تامین اجتماعی

پالایش نفت تبریز

بانک پاسارگاد

فولاد خوزستان

گل گهر

ارتباطات سیار

پتروشیمی پارس

پتروشیمی جم

صنایع پتروشیمی خلیج فارس

بانک پارسیان

چادرملو

سر. استان خراسان رضوی

فروشگاه های افق کوروش

سایپا

سر. استان مازندران

بانک اقتصاد نوین

سر. استان آذربایجان غربی

پتروشیمی پردیس

فولاد کاوه جنوب کیش

پتروشیمی بوعلی سینا

پتروشیمی شازند

مبین انرژی خلیج فارس

گروه مپنا

سر. استان آذربایجان شرقی

سر. استان فارس

سر. استان خوزستان

بیمه آسیا

فولاد سپید فراب کویر

سر. نفت و گاز تامین

پتروشیمی شیراز

سر. استان سیستان و بلوچستان

آسان پرداخت پرشین

سر. امید

نفت سپاهان

گسترش نفت و گاز پارسیان

آلومینیوم ایران

مخابرات ایران

سر. غدیر

پلی پروپیلن جم

بیمه دانا

فولاد آلیاژی ایران

سر. استان همدان

سر. استان گیلان

سر. استان گلستان

سر. خراسان جنوبی

بانک سینا

بانک کار آفرین

سر. استان یزد

سر. توسعه معادن و فلزات

پتروشیمی فن آوران

سر. استان لرستان

بانک خاورمیانه

بیمه البرز

پتروشیمی خارک

زامیاد

سر. استان بوشهر

گروه صنعتی پاکشو

صنعتی بهشهر

سر. صندوق بازنشستگی

تراکتورسازی

پست بانک ایران

پارس خودرو

سر. استان خراسان شمالی

صنعتی بارز

به پرداخت ملت

بیمه پارسیان

مس باهنر