Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شپنا

پالایش نفت اصفهان

سهام بورس 5,780 130.00 2.20 5,870 40.00 0.68 12:29 3,996 26.23 Million 154 billion 6,563.6 5,910 5,870 5,780 5,960 - - - - 818.715 Thousand billion 1.073 billion 435.106 Million 76 Million 254.568 Million 180.538 Million 1.627 billion 154.378 Million 5.3 4.53 0.5 48.805 Million 4.722 Million 48.271 Million 5.256 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 6,160 130.00 2.07 6,250 40.00 0.64 12:29 6,283 58.04 Million 362.8 billion 7,483.57 6,290 6,290 6,150 6,380 - - - - 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 177.312 Million 4.72 3.57 0.57 118.279 Million 31.854 Million 131.578 Million 18.554 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,190 130.00 1.26 10,270 50.00 0.48 12:30 5,740 38.22 Million 392.7 billion 6,657.89 10,320 10,350 10,160 10,380 - - - - 3009.11 Thousand billion 3.716 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.77 3.23 2.59 36.443 Million 27.797 Million 35.318 Million 28.922 Million
شتران

پالایش نفت تهران

سهام بورس 4,079 125.00 2.97 4,152 52.00 1.24 12:29 3,607 28.74 Million 119.3 billion 7,967.61 4,204 4,200 4,068 4,249 - - - - 705.84 Thousand billion 833.297 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.779 Million 4.95 3.06 0.69 26.119 Million 920,000 24.886 Million 2.154 Million
وبملت

بانک ملت

سهام بورس 2,880 37.00 1.30 2,891 48.00 1.69 12:29 3,340 51.97 Million 150.3 billion 15,560.77 2,843 2,845 2,845 2,935 - - - - 598.561 Thousand billion 8.765 billion 8.624 billion 207.043 Million 8.105 billion 518.309 Million 922.888 Million 97.667 Million 6.13 1.15 0.65 77.595 Million 13.535 Million 66.058 Million 25.072 Million
خودرو

ایران خودرو

سهام بورس 2,046 3.00 0.15 2,057 14.00 0.69 1400/08/18 - - - 74,314.13 2,043 2,050 - - - - - - 620.507 Thousand billion 1.508 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.47 -13.41 0.7 1.456 billion 76.388 Million 1.358 billion 174.74 Million
فملی

ملی صنایع مس ایران

سهام بورس 6,500 6,790.00 51.09 6,460 6,830.00 51.39 12:30 2,639 54.86 Million 354.3 billion 20,578.06 13,290 6,410 6,410 6,540 - - - - 2584 Thousand billion 2.892 billion 906.958 Million 200 Million 245.689 Million 661.269 Million 610.027 Million 411.776 Million 6.28 3.91 4.24 27.062 Million 14.54 Million 30.215 Million 11.387 Million
وتجارت

بانک تجارت

سهام بورس 1,797 8.00 0.44 1,818 13.00 0.72 12:29 3,371 80.63 Million 146.6 billion 23,919.76 1,805 1,785 1,785 1,850 - - - - 407.098 Thousand billion 4.849 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.77 1.49 0.67 93.137 Million 1.11 Million 92.558 Million 1.689 Million
نوری

پتروشیمی نوری

سهام بورس 109,980 460.00 0.42 110,080 360.00 0.33 12:29 2,766 2.81 Million 308.8 billion 1,014.35 110,440 110,510 108,270 110,900 - - - - 990.72 Thousand billion 1.362 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 602.123 Million 154.569 Million 6.43 10.86 1.64 1.75 Million 222,000 1.801 Million 170,759
وبصادر

بانک صادرات ایران

سهام بورس 1,701 21.00 1.22 1,722 0.00 0.00 12:29 2,734 64.43 Million 111 billion 23,566.74 1,722 1,710 1,700 1,760 - - - - 301.96 Thousand billion 5.781 billion 5.654 billion 175.354 Million 5.454 billion 199.997 Million 532.742 Million 60.179 Million 5.02 1.51 0.57 68.548 Million 58,059 50.545 Million 18.061 Million
کگل

گل گهر

سهام بورس 22,350 490.00 2.15 22,820 20.00 0.09 12:28 945 11.06 Million 252.5 billion 11,708.69 22,840 22,530 22,220 22,860 - - - - 2282 Thousand billion 2.586 billion 465.793 Million 74.4 Million 181.31 Million 284.483 Million 456.449 Million 208.306 Million 10.96 8.02 5 1.406 Million 533,080 1.615 Million 324,871
کچاد

چادرملو

سهام بورس 26,850 140.00 0.52 27,030 40.00 0.15 12:29 721 1.12 Million 30.3 billion 1,550.9 26,990 27,390 26,730 27,400 - - - - 1500.165 Thousand billion 1.703 billion 458.018 Million 55.5 Million 202.356 Million 255.662 Million 401.211 Million 255.94 Million 5.86 5.87 3.74 1.382 Million 611,149 1.177 Million 816,940
فخوز

فولاد خوزستان

سهام بورس 6,350 20.00 0.31 6,360 10.00 0.16 12:29 772 3.61 Million 22.9 billion 4,679.59 6,370 6,400 6,220 6,470 - - - - 763.2 Thousand billion 897.382 Million 327.161 Million 50 Million 134.182 Million 192.979 Million 396.23 Million 142.604 Million 5.35 3.95 1.93 4.186 Million 6.532 Million 4.267 Million 6.451 Million
وپاسار

بانک پاسارگاد

سهام بورس 12,890 40.00 0.31 12,850 0.00 0.00 12:29 355 7.07 Million 90.8 billion 19,902.86 12,850 12,850 12,850 12,900 - - - - 841.932 Thousand billion 3.561 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 27.87 3.62 2.17 113,919 8.267 Million 5.081 Million 3.3 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,110 60.00 0.60 10,080 30.00 0.30 12:29 1,000 4.89 Million 49.5 billion 4,894.13 10,050 10,200 10,050 10,200 - - - - 2892.96 Thousand billion 3.516 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 7.3 3.76 7.49 4.364 Million 1.55 Million 5.305 Million 609,691
پارس

پتروشیمی پارس

سهام بورس 187,000 2,640.00 1.39 189,710 70.00 0.04 12:29 581 283,798 53.9 billion 488.46 189,640 191,370 186,500 192,450 - - - - 1138.26 Thousand billion 1.32 billion 247.122 Million 6 Million 182.065 Million 65.057 Million 380.184 Million 127.529 Million 8.93 17.5 2.99 134,338 237,277 340,416 31,199
جم

پتروشیمی جم

سهام بورس 48,490 80.00 0.17 48,640 230.00 0.48 12:29 285 892,207 43.7 billion 3,130.55 48,410 47,500 47,500 49,500 - - - - 875.52 Thousand billion 995.945 Million 210.1 Million 13.8 Million 120.425 Million 89.675 Million 359.548 Million 121.23 Million 7.22 9.76 2.44 273,694 15,992 161,878 127,808
خساپا

سایپا

سهام بورس 1,730 76.00 4.21 1,756 50.00 2.77 1400/08/18 - - - 85,761.19 1,806 1,768 - - - - - - 343.317 Thousand billion 889.878 Million 564.213 Million 195.511 Million 546.561 Million 17.652 Million 275.431 Million -61,630,402 -5.57 19.45 1.25 900.696 Million 60.758 Million 953.089 Million 8.365 Million
شستا

سر. تامین اجتماعی

سهام بورس 10,760 150.00 1.37 10,870 40.00 0.37 12:29 8,700 44.82 Million 487.1 billion 4,487.88 10,910 10,740 10,740 11,110 - - - - 1543.54 Thousand billion 1.603 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.74 3.21 5.62 37.177 Million 9.195 Million 40.027 Million 6.345 Million
همراه

ارتباطات سیار

سهام بورس 8,170 160.00 1.92 8,320 10.00 0.12 12:29 397 1.08 Million 8.8 billion 2,713.68 8,330 8,200 8,120 8,270 - - - - 392.704 Thousand billion 794.032 Million 481.483 Million 47.2 Million 401.328 Million 80.155 Million 261.101 Million 45.772 Million 8.58 4.91 1.5 1.218 Million 180,000 1.398 Million -
شبریز

پالایش نفت تبریز

سهام بورس 30,650 60.00 0.20 30,640 50.00 0.16 12:29 761 1.1 Million 33.8 billion 1,445.76 30,590 31,490 30,550 31,490 - - - - 306.4 Thousand billion 371.73 Million 120.677 Million 10 Million 65.33 Million 55.347 Million 244.83 Million 43.025 Million 4.59 5.54 0.57 1.041 Million 329,443 1.237 Million 133,386
شپدیس

پتروشیمی پردیس

سهام بورس 172,000 1,580.00 0.93 172,080 1,660.00 0.97 12:29 1,128 1.41 Million 242.8 billion 1,250.67 170,420 171,700 169,000 173,500 - - - - 1032.48 Thousand billion 1.07 billion 202.433 Million 6 Million 37.06 Million 165.373 Million 197.399 Million 127.883 Million 8.07 6.24 5.23 830,164 279,452 670,152 439,464
افق

فروشگاه های افق کوروش

سهام بورس 41,550 1,340.00 3.12 42,570 320.00 0.75 12:29 383 485,815 20.5 billion 1,268.45 42,890 43,190 41,500 43,190 - - - - 127.71 Thousand billion 183.574 Million 64.553 Million 3 Million 55.864 Million 8.688 Million 197.218 Million 10.573 Million 12.08 14.7 0.65 248,986 208,528 457,514 -
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 72,260 680.00 0.95 71,950 370.00 0.52 12:29 1,959 633,945 45.9 billion 323.61 71,580 71,580 71,580 73,480 - - - - 251.825 Thousand billion 387.689 Million 160.513 Million 3.5 Million 135.864 Million 24.649 Million 197.073 Million 34.296 Million 7.34 10.23 1.28 818,512 - 817,778 734
ونوین

بانک اقتصاد نوین

سهام بورس 3,094 15.00 0.49 3,108 29.00 0.94 12:29 704 12.52 Million 38.9 billion 17,789.93 3,079 3,016 3,016 3,150 - - - - 94.563 Thousand billion 1.791 billion 1.75 billion 30.426 Million 1.696 billion 53.788 Million 183.739 Million 15.765 Million 6 1.76 0.51 7.291 Million 4.927 Million 12.018 Million 200,000
وپارس

بانک پارسیان

سهام بورس 1,968 12.00 0.61 1,972 8.00 0.40 12:29 1,340 40.04 Million 78.8 billion 29,878.82 1,980 1,950 1,921 2,010 - - - - 308.303 Thousand billion 2.741 billion 2.462 billion 156.34 Million 2.396 billion 66.355 Million 183.569 Million -39,833,799 -7.74 4.66 1.68 21.198 Million 11.619 Million 32.786 Million 30,379
مبین

مبین انرژی خلیج فارس

سهام بورس 24,300 170.00 0.70 24,510 380.00 1.57 12:29 439 3 Million 74.3 billion 6,832.87 24,130 24,890 24,130 25,200 - - - - 496.03 Thousand billion 566.673 Million 111.727 Million 20.238 Million 70.643 Million 41.084 Million 169.637 Million 39.147 Million 12.67 12.07 2.92 907,074 299,645 696,498 510,221
شاراک

پتروشیمی شازند

سهام بورس 44,300 720.00 1.65 44,290 710.00 1.63 12:29 1,042 1.66 Million 74.2 billion 1,596.17 43,580 44,600 44,010 44,960 - - - - 357.155 Thousand billion 424.266 Million 113.222 Million 8.064 Million 67.111 Million 46.111 Million 169.46 Million 57.853 Million 6.17 7.75 2.11 1.162 Million 45,453 1.116 Million 91,885
کاوه

فولاد کاوه جنوب کیش

سهام بورس 15,180 330.00 2.22 15,020 170.00 1.14 12:29 929 6.55 Million 98.4 billion 7,053.47 14,850 15,000 14,900 15,190 - - - - 225.3 Thousand billion 331.67 Million 151.04 Million 15 Million 106.37 Million 44.67 Million 166.71 Million 33.579 Million 6.71 5.04 1.35 2.509 Million - 2.301 Million 208,000
تاپیکو

سر. نفت و گاز تامین

سهام بورس 13,610 210.00 1.52 13,800 20.00 0.14 12:29 629 3.32 Million 45.6 billion 5,273.5 13,820 13,970 13,600 14,000 - - - - 1124.7 Thousand billion 1.31 billion 298.881 Million 81.5 Million 185.798 Million 113.083 Million 156.956 Million 152.447 Million 7.38 9.95 7.17 3.642 Million 5.198 Million 2.86 Million 5.98 Million
رمپنا

گروه مپنا

سهام بورس 15,100 10.00 0.07 15,140 30.00 0.20 12:29 334 2.04 Million 31.1 billion 6,120.29 15,110 15,430 15,000 15,550 - - - - 605.6 Thousand billion 1.25 billion 738.318 Million 40 Million 534.06 Million 85.781 Million 145.981 Million 21.003 Million 28.83 6.46 4.16 2.572 Million 565,232 2.928 Million 208,703
وسمازن

سر. استان مازندران

سهام بورس 922 48.00 4.95 970 0.00 0.00 1400/02/27 - - - 5,500 970 922 - - - - - - 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,000 80.00 0.26 31,090 10.00 0.03 12:29 306 608,943 18.9 billion 1,990.01 31,080 31,250 30,810 31,500 - - - - 1259.145 Thousand billion 1.305 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.89 8.02 10.74 533,628 1.64 Million 1.033 Million 1.141 Million
وامید

سر. امید

سهام بورس 13,400 170.00 1.28 13,260 30.00 0.23 12:29 213 1.15 Million 15.6 billion 5,421.11 13,230 13,230 13,230 13,630 - - - - 1285.951 Thousand billion 1.328 billion 265.231 Million 30 Million 42.117 Million 223.114 Million 116.734 Million 114.441 Million 11.24 5.76 11.02 9,427 897,405 231,837 674,995
شسپا

نفت سپاهان

سهام بورس 3,429 46.00 1.36 3,428 45.00 1.33 12:29 854 14.13 Million 48.8 billion 16,546.3 3,383 3,420 3,420 3,489 - - - - 191.968 Thousand billion 230.849 Million 124.225 Million 56 Million 38.881 Million 85.344 Million 112.8 Million 30.369 Million 6.32 2.25 1.7 6.845 Million 5.721 Million 8.923 Million 3.643 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,516 120.00 4.55 2,548 88.00 3.34 12:29 5,911 87.52 Million 223 billion 14,805.67 2,636 2,586 2,505 2,620 - - - - 178.36 Thousand billion 191.7 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 108.079 Million 1.051 Million 169.66 1.41 1.65 74.325 Million 18.072 Million 88.996 Million 3.402 Million
کویر

فولاد سپید فراب کویر

سهام بورس 6,050 70.00 1.17 5,980 0.00 0.00 12:29 633 3.59 Million 21.5 billion 5,669.52 5,980 5,990 5,950 6,080 - - - - 148.543 Thousand billion 172.201 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 9.32 4.29 1.42 729,888 2.514 Million 3.143 Million 100,000
شیراز

پتروشیمی شیراز

سهام بورس 79,230 0.00 0.00 79,760 530.00 0.67 12:28 456 659,679 52.9 billion 1,446.66 79,230 76,300 76,300 80,900 - - - - 406.776 Thousand billion 476.55 Million 132.097 Million 5.1 Million 69.774 Million 62.323 Million 99.985 Million 39.282 Million 10.36 6.53 4.07 171,017 487,002 415,170 242,849
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 9,310 20.00 0.21 9,330 0.00 0.00 12:29 776 4.38 Million 40.8 billion 5,647.4 9,330 9,260 9,240 9,480 - - - - 783.72 Thousand billion 825.504 Million 212.732 Million 54.9 Million 41.784 Million 170.948 Million 97.287 Million 95.481 Million 8.22 4.58 8.06 1.819 Million 2.414 Million 3.786 Million 447,177
فخاس

فولادخراسان

سهام بورس 22,500 1,150.00 4.86 23,620 30.00 0.13 12:29 114 128,903 2.9 billion 1,130.73 23,650 22,490 22,470 22,890 - - - - 281.078 Thousand billion 330.577 Million 94.244 Million 11.9 Million 49.499 Million 44.745 Million 97.042 Million 32.322 Million 8.7 6.28 2.9 98,069 - 98,069 -
وغدیر

سر. غدیر

سهام بورس 14,520 60.00 0.41 14,540 80.00 0.55 12:29 1,552 10.2 Million 148.4 billion 6,575 14,460 14,440 14,300 14,690 - - - - 1046.88 Thousand billion 1.115 billion 227.415 Million 72 Million 68.491 Million 158.924 Million 91.064 Million 87.246 Million 12 6.59 11.5 8.548 Million 8.387 Million 7.689 Million 9.246 Million
فایرا

آلومینیوم ایران

سهام بورس 15,400 10.00 0.06 15,430 40.00 0.26 12:29 409 821,983 12.8 billion 2,009.74 15,390 15,900 15,330 15,900 - - - - 148.587 Thousand billion 186.489 Million 74.578 Million 9.63 Million 37.902 Million 36.676 Million 87.784 Million 23.062 Million 6.44 4.05 1.69 3.149 Million 312,000 3.428 Million 32,295
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,810 90.00 0.71 12,750 30.00 0.24 12:29 921 16.47 Million 210 billion 17,881.14 12,720 12,970 12,520 13,050 - - - - 519.818 Thousand billion 598.684 Million 170.551 Million 27 Million 78.867 Million 91.684 Million 87.375 Million 85.305 Million 6.09 5.67 5.95 1.691 Million 359,868 623,680 1.427 Million
شبهرن

نفت بهران

سهام بورس 11,170 30.00 0.27 11,150 10.00 0.09 12:29 392 1.88 Million 21 billion 4,801.45 11,140 11,140 11,030 11,290 - - - - 133.243 Thousand billion 170.559 Million 64.499 Million 11.95 Million 37.316 Million 27.183 Million 85.501 Million 18.596 Million 7.17 4.91 1.56 1.53 Million 110,000 1.494 Million 146,000
جم پیلن

پلی پروپیلن جم

سهام بورس 127,520 1,380.00 1.07 128,790 110.00 0.09 1400/09/13 768 481,585 62 billion 627.06 128,900 130,190 126,200 131,600 - - - - 257.58 Thousand billion 276.02 Million 48.131 Million 2 Million 18.44 Million 29.691 Million 84.693 Million 40.101 Million 6.42 8.68 3.04 335,304 146,281 419,384 62,201
آسیا

بیمه آسیا

سهام بورس 1,672 31.00 1.82 1,688 15.00 0.88 12:29 513 10.8 Million 18.2 billion 21,045.83 1,703 1,701 1,664 1,742 - - - - 40.735 Thousand billion 174.839 Million 169.76 Million 24.132 Million 134.104 Million 35.655 Million 84.35 Million 8.599 Million 4.74 1.14 0.48 13.284 Million 380,660 12.708 Million 956,259
فولاژ

فولاد آلیاژی ایران

سهام بورس 16,230 140.00 0.87 16,150 60.00 0.37 12:29 206 1.04 Million 17 billion 5,046.09 16,090 16,470 16,030 16,680 - - - - 193.8 Thousand billion 236.275 Million 81.751 Million 12 Million 42.475 Million 39.276 Million 82.042 Million 30.238 Million 6.41 4.93 2.36 225,842 527,337 493,482 259,697
شفن

پتروشیمی فن آوران

سهام بورس 16,090 710.00 4.23 16,310 490.00 2.92 12:29 2,545 7.28 Million 118.8 billion 2,861.53 16,800 16,950 16,090 16,950 - - - - 504.795 Thousand billion 589.057 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 8.74 28.04 6.31 18.53 Million 1,000 10.197 Million 8.334 Million
شخارک

پتروشیمی خارک

سهام بورس 51,190 0.00 0.00 51,140 50.00 0.10 12:29 233 610,871 31.2 billion 2,621.76 51,190 52,780 50,900 52,780 - - - - 306.84 Thousand billion 352.01 Million 82.654 Million 6 Million 45.17 Million 37.484 Million 79.8 Million 40.39 Million 7.6 8.19 3.85 309,760 94,599 376,061 28,298
خپارس

پارس خودرو

سهام بورس 1,112 58.00 4.96 1,124 46.00 3.93 1400/08/18 - - - 49,518.4 1,170 1,128 - - - - - - 127.651 Thousand billion 245.829 Million 159.085 Million 113.568 Million 118.178 Million 40.907 Million 69.939 Million -34,787,854 -3.67 3.12 1.83 461.339 Million 11.71 Million 453.92 Million 19.129 Million
غکورش

صنعت غذایی کورش

سهام بورس 46,310 430.00 0.94 46,000 120.00 0.26 12:29 1,724 951,095 43.8 billion 551.68 45,880 45,670 45,060 46,600 - - - - 138 Thousand billion 160.751 Million 33.616 Million 3 Million 22.751 Million 10.865 Million 68.822 Million 11.94 Million 11.56 12.7 2.01 429,768 14,043 397,864 45,947
اخابر

مخابرات ایران

سهام بورس 6,880 120.00 1.71 6,980 20.00 0.29 12:29 991 6.83 Million 47.5 billion 6,890.42 7,000 7,000 6,840 7,150 - - - - 418.8 Thousand billion 632.643 Million 287.403 Million 60 Million 213.843 Million 73.561 Million 66.377 Million 10.038 Million 41.72 5.69 6.31 4.179 Million 635,485 3.302 Million 1.512 Million
آپ

آسان پرداخت پرشین

سهام بورس 11,210 590.00 5.00 11,450 350.00 2.97 12:28 990 4.59 Million 52.6 billion 4,638.99 11,800 11,700 11,210 11,950 - - - - 63.548 Thousand billion 69.439 Million 14.35 Million 5.55 Million 5.891 Million 8.459 Million 62.25 Million 1.411 Million 45.03 7.51 1.02 7.55 Million 1.07 Million 7.97 Million 650,000
وکار

بانک کار آفرین

سهام بورس 2,903 107.00 3.55 3,002 8.00 0.27 12:29 130 1.49 Million 4.3 billion 11,447.58 3,010 2,946 2,901 2,950 - - - - 118.579 Thousand billion 554.611 Million 499.081 Million 26.843 Million 433.411 Million 63.918 Million 62.181 Million 14.999 Million 7.47 1.86 1.89 2.924 Million 6.713 Million 7.526 Million 2.11 Million
دانا

بیمه دانا

سهام بورس 4,477 51.00 1.13 4,520 8.00 0.18 12:29 324 2.62 Million 11.8 billion 8,078.56 4,528 4,528 4,473 4,559 - - - - 18.08 Thousand billion 97.268 Million 84.176 Million 4 Million 79.188 Million 4.987 Million 61.301 Million 1.07 Million 16.9 3.63 0.29 3.248 Million 3.859 Million 7.107 Million -
خزامیا

زامیاد

سهام بورس 7,080 10.00 0.14 7,180 110.00 1.56 12:30 1,392 9.69 Million 69.6 billion 6,964.45 7,070 6,870 6,870 7,380 - - - - 39.705 Thousand billion 87.815 Million 51.576 Million 5.53 Million 48.11 Million 3.466 Million 57.921 Million -137,038 -289.73 11.46 0.69 16.548 Million 272,958 14.172 Million 2.649 Million
وسینا

بانک سینا

سهام بورس 2,295 40.00 1.71 2,325 10.00 0.43 12:29 223 4.01 Million 9.3 billion 17,997.9 2,335 2,277 2,277 2,390 - - - - 59.018 Thousand billion 479.687 Million 456.828 Million 25.384 Million 420.669 Million 36.159 Million 57.251 Million 6.965 Million 8.48 1.63 1.03 5.498 Million 1.65 Million 7.085 Million 62,913
شنفت

نفت پارس

سهام بورس 10,100 140.00 1.41 10,000 40.00 0.40 12:29 503 3.23 Million 32.4 billion 6,419.27 9,960 10,000 9,710 10,110 - - - - 166.911 Thousand billion 187.078 Million 34.032 Million 2.5 Million 20.167 Million 13.865 Million 56.329 Million 13.833 Million 12.07 12.04 2.96 1.885 Million 5 Million 4.871 Million 2.015 Million
وخاور

بانک خاورمیانه

سهام بورس 5,200 30.00 0.58 5,090 80.00 1.55 12:29 830 13.58 Million 69.1 billion 16,363.56 5,170 5,210 4,980 5,280 - - - - 127.25 Thousand billion 512.762 Million 427.12 Million 15 Million 385.512 Million - 54.805 Million 17.205 Million 7.4 - 2.32 7.707 Million 110,000 7.597 Million 220,000
شیران

صنایع شیمیایی ایران

سهام بورس 21,180 250.00 1.19 21,190 260.00 1.24 12:29 956 2.18 Million 46.7 billion 2,284.11 20,930 21,100 21,010 21,890 - - - - 204.275 Thousand billion 228.889 Million 65.525 Million 9.64 Million 24.614 Million 40.91 Million 50.439 Million 32.168 Million 6.35 4.99 4.05 4.049 Million - 3.769 Million 280,000
غبشهر

صنعتی بهشهر

سهام بورس 26,310 1,250.00 4.99 26,300 1,240.00 4.95 1400/08/26 463 4.35 Million 114.5 billion 9,404.83 25,060 25,700 25,700 26,310 - - - - 78.9 Thousand billion 106.95 Million 40.443 Million 3 Million 28.05 Million 12.394 Million 49.153 Million 5.217 Million 15.12 6.37 1.61 3.804 Million 550,000 3.574 Million 780,000
فسبزوار

پارس فولاد سبزوار

سهام بورس 34,990 840.00 2.46 34,710 560.00 1.64 12:29 6,354 4.88 Million 169.4 billion 478.23 34,150 34,150 34,120 35,170 - - - - 138.84 Thousand billion 148.451 Million 34.207 Million 4 Million 9.611 Million 24.596 Million 48.97 Million 21.31 Million 6.52 5.64 2.84 1.214 Million 3.755 Million 4.968 Million 1,344
البرز

بیمه البرز

سهام بورس 1,867 63.00 3.26 1,849 81.00 4.20 12:29 3,979 205.59 Million 380.1 billion 51,669.23 1,930 1,834 1,834 1,930 - - - - 53.342 Thousand billion 123.732 Million 107.261 Million 14.424 Million 70.391 Million 36.87 Million 48.964 Million 15.262 Million 3.5 1.45 1.1 3.948 Million 300,000 4.189 Million 59,000
پاکشو

گروه صنعتی پاکشو

سهام بورس 6,040 10.00 0.17 6,040 10.00 0.17 12:29 476 18.39 Million 111.1 billion 38,644.65 6,030 6,060 6,030 6,090 - - - - 289.92 Thousand billion 324.145 Million 89.724 Million 48 Million 34.225 Million 55.499 Million 46.543 Million 10.839 Million 62.27 5.22 6.22 2.049 Million 34.835 Million 2.349 Million 34.535 Million
تایرا

تراکتورسازی

سهام بورس 22,000 220.00 1.01 21,970 190.00 0.87 12:29 264 653,911 14.5 billion 2,476.94 21,780 22,000 21,250 22,860 - - - - 70.304 Thousand billion 88.852 Million 29.348 Million 3.2 Million 18.548 Million 10.8 Million 45.745 Million 5.415 Million 12.98 6.51 1.54 411,831 298,033 709,864 -
وبانک

سر. گروه توسعه ملی

سهام بورس 8,100 80.00 1.00 8,070 50.00 0.62 12:29 643 5.51 Million 44.7 billion 8,563.09 8,020 8,000 7,990 8,200 - - - - 219.908 Thousand billion 252.524 Million 91.982 Million 27.25 Million 32.617 Million 59.366 Million 43.877 Million 42.269 Million 5.2 3.7 5.01 2.387 Million 1.58 Million 3.584 Million 382,900
فباهنر

مس باهنر

سهام بورس 26,570 1,260.00 4.98 26,420 1,110.00 4.39 12:29 1,198 2.67 Million 70.6 billion 2,229.85 25,310 26,000 25,400 26,570 - - - - 69.353 Thousand billion 110.449 Million 50.519 Million 1.125 Million 41.096 Million 9.423 Million 42.228 Million 10.086 Million 6.88 7.36 1.64 2.824 Million - 1.615 Million 1.209 Million
پکرمان

صنعتی بارز

سهام بورس 20,000 250.00 1.23 20,190 60.00 0.30 12:29 181 274,388 5.5 billion 1,515.96 20,250 19,820 19,800 20,450 - - - - 51.01 Thousand billion 71.893 Million 31.452 Million 2.527 Million 20.883 Million 10.569 Million 40.264 Million 6.935 Million 7.36 4.83 1.27 304,075 255 304,330 -
وپست

پست بانک ایران

سهام بورس 19,090 20.00 0.10 18,980 130.00 0.68 12:29 394 1.23 Million 23.3 billion 3,111.07 19,110 19,480 18,500 19,480 - - - - 61.371 Thousand billion 422.338 Million 364.847 Million 3.233 Million 360.967 Million 3.879 Million 40.053 Million 9.512 Million 6.45 15.82 1.53 2.724 Million 1.242 Million 3.325 Million 640,787
فجر

فولاد امیرکبیر کاشان

سهام بورس 23,600 10.00 0.04 23,640 50.00 0.21 12:29 598 1.57 Million 37.2 billion 2,633.3 23,590 23,500 23,500 23,990 - - - - 58.107 Thousand billion 69.221 Million 26.044 Million 2.458 Million 11.114 Million 14.93 Million 39.766 Million 12.602 Million 4.62 3.89 1.46 1.229 Million - 1.216 Million 12,500
لبوتان

صنعتی بوتان

سهام بورس 40,500 1,930.00 4.55 41,860 570.00 1.34 12:29 496 606,582 25.4 billion 1,222.95 42,430 42,420 40,330 43,600 - - - - 29.363 Thousand billion 46.58 Million 19.989 Million 701,452 17.217 Million 2.772 Million 36.775 Million 2.709 Million 10.84 10.59 0.8 1.471 Million 190,000 1.651 Million 10,328
خراسان

پتروشیمی خراسان

سهام بورس 113,990 400.00 0.35 113,470 120.00 0.11 12:29 414 170,825 19.3 billion 412.62 113,590 115,500 111,300 115,500 - - - - 203.101 Thousand billion 214.549 Million 32.796 Million 1.79 Million 11.448 Million 21.348 Million 35.608 Million 22.815 Million 8.9 9.51 5.7 96,302 - 81,493 14,809
شغدیر

پتروشیمی غدیر

سهام بورس 96,110 390.00 0.41 96,950 1,230.00 1.28 12:29 1,278 959,157 93 billion 750.51 95,720 97,000 94,510 98,290 - - - - 126.035 Thousand billion 139.595 Million 24.412 Million 1.3 Million 13.56 Million 10.852 Million 35.53 Million 19.243 Million 6.55 11.61 3.55 1.216 Million 780,019 1.153 Million 843,793
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 52,550 10.00 0.02 52,900 360.00 0.69 12:29 519 1.86 Million 98.5 billion 3,586.66 52,540 53,410 52,550 53,930 - - - - 186.695 Thousand billion 202.077 Million 50.688 Million 3.529 Million 15.382 Million 35.305 Million 33.759 Million 20.441 Million 9.14 5.29 5.53 556,578 36,787 593,365 -
تاصیکو

سر. صدر تامین

سهام بورس 8,800 110.00 1.23 8,900 10.00 0.11 12:29 445 3.29 Million 29.2 billion 7,386.11 8,910 9,100 8,760 9,100 - - - - 275.9 Thousand billion 303.603 Million 77.866 Million 31 Million 27.703 Million 50.164 Million 33.708 Million 33.084 Million 8.34 5.5 8.18 3.399 Million 894,779 3.224 Million 1.07 Million
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 22,920 820.00 3.71 22,730 630.00 2.85 12:29 1,868 4.84 Million 110.4 billion 2,590.78 22,100 22,220 22,220 23,010 - - - - 454.6 Thousand billion 459.844 Million 47.71 Million 20 Million 5.244 Million 42.466 Million 32.59 Million 29.567 Million 15.38 10.7 13.95 210,784 4.104 Million 1.858 Million 2.457 Million
پارسیان

بیمه پارسیان

سهام بورس 8,800 50.00 0.57 8,750 0.00 0.00 12:29 147 757,885 6.6 billion 5,155.68 8,750 8,800 8,600 9,050 - - - - 43.75 Thousand billion 106.131 Million 69.887 Million 5 Million 62.381 Million 7.507 Million 32.266 Million 1.814 Million 24.12 5.83 1.36 208,330 1.053 Million 998,596 262,910
وسبوشهر

سر. استان بوشهر

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 1399/12/19 - - - 7,547 1,260 1,240 - - - - - - 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 10,000 - 10,000 -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 18,700 410.00 2.24 18,560 270.00 1.48 12:29 781 2.37 Million 44.7 billion 3,033.02 18,290 18,070 18,070 18,990 - - - - 237.03 Thousand billion 241.721 Million 39.067 Million 2.936 Million 4.69 Million 34.377 Million 30.915 Million 27.62 Million 8.58 6.9 7.67 452,646 467,086 588,215 331,517
رانفور

خدمات انفورماتیک

سهام بورس 3,490 79.00 2.21 3,547 22.00 0.62 12:29 538 5.25 Million 18.4 billion 9,751.56 3,569 3,550 3,471 3,582 - - - - 127.692 Thousand billion 147.392 Million 61.725 Million 36 Million 19.7 Million 42.025 Million 29.885 Million 13.729 Million 9.31 3.04 4.27 2.894 Million 1.41 Million 4.28 Million 24,000
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 29,950 430.00 1.42 30,340 40.00 0.13 12:28 101 184,181 5.5 billion 1,823.57 30,380 30,690 29,460 30,690 - - - - 151.7 Thousand billion 162.03 Million 23.134 Million 5 Million 10.33 Million 12.804 Million 29.589 Million 3.655 Million 41.51 11.85 5.13 8,615 148,107 156,722 -
بفجر

فجر انرژی خلیج فارس

سهام بورس 11,000 190.00 1.70 11,200 10.00 0.09 12:29 341 1.46 Million 16.4 billion 4,269.48 11,190 11,520 10,830 11,520 - - - - 218.4 Thousand billion 244.373 Million 44.448 Million 6.5 Million 25.973 Million 18.475 Million 29.546 Million 10.258 Million 21.29 11.82 7.39 869,815 77,266 677,327 269,754
حکشتی

کشتیرانی ایران

سهام بورس 12,940 60.00 0.46 12,990 10.00 0.08 12:29 1,258 6.56 Million 85.2 billion 5,214.52 13,000 12,960 12,880 13,200 - - - - 280.064 Thousand billion 578.27 Million 344.423 Million 21.56 Million 298.205 Million 46.218 Million 29.116 Million 15.569 Million 17.99 6.06 9.62 6.902 Million 200,000 6.938 Million 163,663
پرداخت

به پرداخت ملت

سهام بورس 12,300 590.00 4.58 12,640 250.00 1.94 12:28 148 838,455 10.5 billion 5,665.24 12,890 12,600 12,300 12,720 - - - - 37.92 Thousand billion 47.161 Million 15.841 Million 3 Million 9.241 Million 6.601 Million 28.885 Million 5.046 Million 7.51 5.74 1.31 305,834 170,548 476,382 -
خپویش

سازه پویش

سهام بورس 73,210 50.00 0.07 73,380 220.00 0.30 12:29 344 130,699 9.6 billion 379.94 73,160 74,410 71,390 75,390 - - - - 23.784 Thousand billion 32.082 Million 9.464 Million 324,120 8.298 Million 1.166 Million 27.847 Million 888,595 26.77 20.4 0.85 73,181 16,665 88,678 1,168
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 6,070 310.00 4.86 6,080 300.00 4.70 12:29 517 2.68 Million 16.3 billion 5,179.66 6,380 6,130 6,070 6,200 - - - - 36.48 Thousand billion 51.724 Million 24.669 Million 6 Million 15.244 Million 9.425 Million 27.121 Million 3.948 Million 9.24 3.87 1.35 2.723 Million - 2.723 Million -
ونیکی

سر. ملی

سهام بورس 9,400 280.00 2.89 9,610 70.00 0.72 12:29 425 1.97 Million 18.6 billion 4,638.82 9,680 9,420 9,400 9,540 - - - - 168.175 Thousand billion 187.027 Million 76.762 Million 17.5 Million 18.852 Million 57.91 Million 24.54 Million 28.933 Million 5.81 2.9 6.85 1.131 Million 150,000 1.231 Million 50,000
سپید

سپید ماکیان

سهام بورس 57,300 260.00 0.46 57,670 630.00 1.10 12:30 2,286 783,719 45.2 billion 342.83 57,040 57,300 55,600 58,600 - - - - 57.958 Thousand billion 65.041 Million 13.725 Million 1.005 Million 7.083 Million 6.642 Million 24.344 Million 6.17 Million 9.39 8.73 2.38 812,365 384,571 1.195 Million 1,989
تیپیکو

سر. دارویی تامین

سهام بورس 19,610 1,030.00 4.99 19,940 700.00 3.39 12:28 415 3.01 Million 59 billion 7,255.32 20,640 19,610 19,610 19,950 - - - - 219.34 Thousand billion 244.369 Million 36.318 Million 4.35 Million 25.029 Million 11.289 Million 23.451 Million 23.229 Million 9.44 19.43 9.35 774,181 940,252 731,788 982,645
شپاکسا

پاکسان

سهام بورس 15,670 210.00 1.32 15,890 10.00 0.06 12:29 112 203,560 3.2 billion 1,817.5 15,880 15,890 15,640 16,170 - - - - 17.161 Thousand billion 29.284 Million 16.982 Million 1.08 Million 12.123 Million 4.859 Million 22.193 Million 2.116 Million 8.11 3.53 0.77 321,193 51,729 336,922 36,000
های وب

داده گستر عصر نوین - های وب

سهام بورس 8,070 140.00 1.71 8,220 10.00 0.12 12:29 1,171 8.18 Million 67.2 billion 6,986.2 8,210 8,290 8,050 8,350 - - - - 68.555 Thousand billion 89.406 Million 45.337 Million 8.34 Million 20.851 Million 24.486 Million 22.145 Million 11.379 Million 6.02 2.8 3.1 8.505 Million 303,000 8.752 Million 55,653
فاسمین

کالسیمین

سهام بورس 15,610 130.00 0.83 15,770 30.00 0.19 12:29 538 2.4 Million 37.8 billion 4,461.81 15,740 15,940 15,600 15,980 - - - - 94.62 Thousand billion 108.559 Million 36.124 Million 6 Million 13.939 Million 22.185 Million 21.884 Million 14.891 Million 6.35 4.27 4.32 4.03 Million 569,755 3.686 Million 914,070
قرن

پدیده شیمی قرن

سهام بورس 23,410 260.00 1.12 23,280 130.00 0.56 12:29 455 512,550 12 billion 1,126.48 23,150 23,740 23,000 23,740 - - - - 46.56 Thousand billion 61.749 Million 21.119 Million 1,000,000 15.189 Million 5.93 Million 21.75 Million 3.477 Million 13.39 7.85 2.14 243,888 545,567 619,451 170,004
بترانس

ایران ترانسفو

سهام بورس 2,036 44.00 2.12 2,070 10.00 0.48 12:29 1,080 22.72 Million 47 billion 21,038.34 2,080 2,080 2,036 2,123 - - - - 75.354 Thousand billion 114.301 Million 84.26 Million 36.403 Million 38.947 Million 45.313 Million 21.396 Million 7.1 Million 10.61 1.66 3.52 20.07 Million 660,708 19.996 Million 734,678
غزر

زر ماکارون

سهام بورس 10,250 130.00 1.28 10,340 220.00 2.17 12:29 7,286 5.26 Million 54.4 billion 899.86 10,120 10,010 10,000 10,490 - - - - 82.72 Thousand billion 92.971 Million 21.428 Million 8 Million 10.251 Million 11.178 Million 21.297 Million 5.614 Million 14.73 7.4 3.88 4.775 Million 865,630 4.517 Million 1.124 Million
خمهر

مهرکام پارس

سهام بورس 1,999 79.00 4.11 2,006 86.00 4.48 12:30 1,363 39.64 Million 79.5 billion 29,084.27 1,920 1,862 1,862 2,016 - - - - 13.295 Thousand billion 20.996 Million 11.631 Million 4.748 Million 7.701 Million 3.93 Million 20.795 Million 996,266 13.35 3.38 0.64 11.749 Million 350,642 11.829 Million 270,000
دعبید

دارو عبیدی

سهام بورس 18,700 210.00 1.11 18,930 20.00 0.11 12:29 146 389,964 7.4 billion 2,670.99 18,910 19,200 18,600 19,200 - - - - 85.185 Thousand billion 106.29 Million 34.36 Million 4.5 Million 21.105 Million 13.255 Million 20.737 Million 5.669 Million 15.03 6.43 4.12 203,651 258,477 416,113 46,015
فسپا

صنعتی سپاهان

سهام بورس 16,990 480.00 2.91 17,270 760.00 4.60 12:29 1,312 11.03 Million 190.4 billion 8,404.85 16,510 17,200 16,720 17,330 - - - - 22.451 Thousand billion 29.463 Million 13.067 Million 650,000 7.012 Million 6.055 Million 20.319 Million 4.881 Million 4.6 3.71 1.11 6.434 Million 152,507 2.187 Million 4.4 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 45,760 10.00 0.02 45,760 10.00 0.02 12:28 254 4.86 Million 222.6 billion 19,150.35 45,750 45,750 45,750 45,800 - - - - 2745.6 Thousand billion 2.806 billion 72.592 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million - 44.02 140.03 45,875 2.43 Million 1.475 Million 1.001 Million
خمحرکه

نیرو محرکه

سهام بورس 3,675 23.00 0.63 3,725 73.00 2.00 12:29 947 8.25 Million 30.7 billion 8,716.18 3,652 3,652 3,550 3,794 - - - - 21.36 Thousand billion 29.063 Million 15.434 Million 5.734 Million 7.703 Million 7.731 Million 19.583 Million 1.739 Million 12.28 2.76 1.1 9.369 Million 100,000 9.367 Million 102,000