TGJU Local & Global Markets
Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شپنا

پالایش نفت اصفهان

سهام بورس 27,850 1,190.00 4.10 28,520 520.00 1.79 12:30 82,703 317.109 Million 9.043 Thousand billion 1.455 billion 29,040 29,050 27,590 30,490 51 347,519 27,850 188 245,197 27,850 1481.04 Thousand billion 1.559 billion 193.943 Million 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 39.23 13.15 1.79 287.668 Million 29.441 Million 310.606 Million 6.503 Million
شبندر

پالایش نفت بندرعباس

سهام بورس 43,060 2,050.00 5.00 42,780 1,770.00 4.32 12:30 41,519 109.306 Million 4.676 Thousand billion 1.227 billion 41,010 42,100 41,100 43,060 46 752,350 43,060 198 50,025 43,060 1176.495 Thousand billion 1.269 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 43.41 15.61 1.87 102.72 Million 6.586 Million 97.756 Million 11.55 Million
شتران

پالایش نفت تهران

سهام بورس 25,130 1,320.00 4.99 25,780 670.00 2.53 12:30 57,909 232.695 Million 5.999 Thousand billion 1.134 billion 26,450 26,030 25,130 27,350 1333 154,514 25,130 98 21.657 Million 25,130 1163.8 Thousand billion 1.182 billion 150.16 Million 44 Million 47.48 Million 102.68 Million 510.104 Million 53.431 Million 36.24 11.05 2.25 226.099 Million 6.596 Million 229.485 Million 3.21 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 20,070 940.00 4.91 19,880 750.00 3.92 12:30 61,805 255.917 Million 5.088 Thousand billion 5.512 Million 19,130 19,980 19,160 20,080 294 1.225 Million 20,070 280 1.136 Million 20,070 3998.17 Thousand billion 4.29 billion 646.309 Million 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 26.93 9.79 9.53 238.057 Million 17.86 Million 245.6 Million 10.317 Million
وبملت

بانک ملت

سهام بورس 5,750 270.00 4.93 5,730 250.00 4.56 18:17 30,636 592.328 Million 3.396 Thousand billion 19,796.94 5,480 5,690 5,630 5,750 41 18.172 Million 5,750 921 452,050 5,750 1134.595 Thousand billion 5.629 billion 4.805 billion 4.24 821.05 Million 6.03 420.789 Million 27.034 Million 43.88 3.23 2.82 429.313 Million 163.015 Million 475.434 Million 116.894 Million
وبصادر

بانک صادرات ایران

سهام بورس 4,140 210.00 4.83 4,190 160.00 3.68 1399/06/30 66,879 1.351 billion 5.665 Thousand billion 736.487 Million 4,350 4,350 4,140 4,490 0 - - 0 - - 734.733 Thousand billion 1.253 billion 736.487 Million 3.99 640.042 Million 155.46 309.912 Million 4.117 Million 178.88 4.6 2.38 979.75 Million 371.166 Million 1.311 billion 39.774 Million
وتجارت

بانک تجارت

سهام بورس 3,110 10.00 0.32 3,140 40.00 1.29 12:30 34,665 697.803 Million 2.188 Thousand billion 20,129.89 3,100 3,140 3,020 3,240 84 1.712 Million 3,110 141 1.859 Million 3,110 694.171 Thousand billion 3.273 billion 2.706 billion 5.22 723.281 Million 172.99 267.442 Million 4.181 Million 168.17 5.07 2.63 679.477 Million 18.326 Million 692.552 Million 5.251 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 33,250 490.00 1.50 33,380 620.00 1.89 12:30 58,926 139.975 Million 4.672 Thousand billion 3.385 billion 32,760 33,900 32,000 34,390 125 481,407 33,250 268 383,173 33,250 3321.864 Thousand billion 3.427 billion 366.659 Million 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 27.09 11.83 14.19 116.674 Million 23.301 Million 139.03 Million 944,849
شبریز

پالایش نفت تبریز

سهام بورس 37,500 1,470.00 4.08 35,310 720.00 2.00 12:29 13,584 27.426 Million 968.389 billion 2,018.98 36,030 35,050 34,230 37,830 101 3.801 Million 37,070 86 277,634 37,070 360.3 Thousand billion 383.095 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 224.814 Million 24.994 Million 31.15 14.56 1.31 20.557 Million 6.868 Million 27.336 Million 89,459
نوری

پتروشیمی نوری

سهام بورس 185,800 5,680.00 3.15 186,240 6,120.00 3.40 12:30 3,859 2.764 Million 514.801 billion 716.31 180,120 181,600 181,600 189,120 7 2,387 185,800 7 12,257 185,800 540.36 Thousand billion 742.006 Million 243.371 Million 3 Million 183.286 Million 60.085 Million 222.285 Million 33.171 Million 16.84 9.31 2.51 2.024 Million 740,599 2.272 Million 491,872
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 32,160 1,530.00 5.00 32,030 1,400.00 4.57 12:29 15,133 44.834 Million 1.436 Thousand billion 2,962.63 30,630 31,400 31,030 32,160 32 739,232 32,160 170 46,418 32,160 4395.405 Thousand billion 4.914 billion 758.225 Million 143.5 Million - - 212.835 Million 213.682 Million 21.51 10.6 21.6 42.304 Million 2.53 Million 35.452 Million 9.382 Million
خودرو

ایران‌ خودرو

سهام بورس 2,960 50.00 1.72 2,970 60.00 2.06 12:30 79,337 1.894 billion 5.617 Thousand billion 895.919 Million 2,910 2,940 2,800 3,050 474 12.701 Million 3,000 183 15.623 Million 3,000 877.819 Thousand billion 1.346 billion 570.975 Million 8.47 1.342 billion -25.52 210.84 Million -114,123,067 -12.46 7.38 2.36 1.854 billion 40.569 Million 1.877 billion 16.95 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,480 100.00 0.96 10,550 170.00 1.64 14:35 5,686 41.706 Million 439.974 billion 7,334.8 10,380 10,440 10,300 10,890 54 416,849 10,600 11 498,839 10,600 680.098 Thousand billion 2.233 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 24.92 6.12 3.5 26.194 Million 15.512 Million 36.86 Million 4.846 Million
فخوز

فولاد خوزستان

سهام بورس 45,800 590.00 1.27 46,590 200.00 0.43 12:29 10,918 23.355 Million 1.088 Thousand billion 2,139.09 46,390 47,060 45,000 48,600 20 77,025 45,810 33 32,600 45,810 883.669 Thousand billion 964.924 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 26.15 11.04 5.27 20.147 Million 3.207 Million 22.914 Million 440,842
وپارس

بانک‌پارسیان‌

سهام بورس 4,160 180.00 4.15 4,220 120.00 2.76 12:30 36,548 1.013 billion 4.27 Thousand billion 27,716.69 4,340 4,350 4,130 4,450 103 1.393 Million 4,160 61 1.873 Million 4,160 103.118 Thousand billion 2.192 billion 1.65 billion 8.08 927.096 Million -84.38 164.335 Million -10,986,736 -60.05 5.75 4.01 663.038 Million 349.952 Million 996.201 Million 16.789 Million
پارس

پتروشیمی پارس

سهام بورس 171,180 7,830.00 4.79 169,240 5,890.00 3.61 12:29 1,419 1.294 Million 219.066 billion 912.22 163,350 167,400 166,000 171,250 9 1,765 171,240 5 3,195 171,240 980.1 Thousand billion 1.052 billion 127.53 Million 6 Million 36.841 Million 90.689 Million 157.862 Million 61.389 Million 16.54 11.2 6.43 742,681 551,754 857,964 436,471
خساپا

سایپا

سهام بورس 2,390 120.00 4.78 2,470 40.00 1.59 14:22 71,079 1.791 billion 4.42 Thousand billion 482.911 Million 2,510 2,500 2,390 2,620 157 6.79 Million 2,420 117 6.285 Million 2,420 98.559 Thousand billion 835.73 Million 453.307 Million 7.37 740.985 Million -34.72 154.108 Million -21,338,909 -22.63 4.81 3.13 1.723 billion 68.405 Million 1.727 billion 64.054 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 24,500 930.00 3.95 24,280 710.00 3.01 12:30 9,493 39.18 Million 951.327 billion 4,127.24 23,570 24,700 23,050 24,740 13 28,869 24,490 35 40,630 24,490 1753.608 Thousand billion 1.939 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 25.84 19.57 11.83 32.376 Million 6.804 Million 36.537 Million 2.643 Million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 75,270 3,580.00 4.99 75,270 3,580.00 4.99 12:29 1,032 1.665 Million 125.339 billion 1,613.56 71,690 75,270 75,270 75,270 2 370,396 75,270 105 2,771 75,270 215.07 Thousand billion 247.66 Million 33.086 Million 1,000,000 21.85 Million 11.236 Million 101.902 Million 8.998 Million 25.09 20.11 2.23 1.665 Million - 788,559 876,635
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 21,480 1,020.00 4.99 21,470 1,010.00 4.94 12:29 5,545 30.587 Million 656.588 billion 5,516.07 20,460 21,480 21,000 21,480 16 2.251 Million 21,480 423 21,899 21,480 1135.53 Thousand billion 1.212 billion 147.21 Million 44 Million 20.297 Million 126.913 Million 100.336 Million 47.529 Million 25.07 9.39 11.88 26.645 Million 3.942 Million 21.487 Million 9.1 Million
مبین

پتروشیمی مبین

سهام بورس 27,950 1,330.00 5.00 27,400 780.00 2.93 12:29 847 3.032 Million 83.413 billion 3,579.15 26,620 27,400 26,660 27,950 3 845 27,950 3 3,390 27,950 379.388 Thousand billion 411.359 Million 79.177 Million 14.252 Million 20.854 Million 58.323 Million 77.25 Million 31.72 Million 12.31 6.7 5.06 2.458 Million 573,638 2.537 Million 494,999
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,270 200.00 4.91 4,260 190.00 4.67 14:25 4,791 123.547 Million 525.771 billion 25,787.33 4,070 4,200 4,140 4,270 8 4.77 Million 4,270 172 27,587 4,270 123.833 Thousand billion 790.891 Million 695.202 Million -231.19 41.862 Million -3.98 74.265 Million 3.647 Million 35.54 3.82 1.75 120.769 Million 2.778 Million 102 Million 21.547 Million
شاراک

پتروشیمی شازند

سهام بورس 26,940 1,280.00 4.99 26,860 1,200.00 4.68 12:29 1,818 8.137 Million 218.546 billion 4,475.89 25,660 26,500 26,150 26,940 3 27,498 26,940 13 2,760 26,940 206.922 Thousand billion 240.042 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 20.51 8.52 3.28 6.502 Million 1.636 Million 6.077 Million 2.06 Million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,880 940.00 4.96 19,880 940.00 4.96 12:29 2,310 21.296 Million 423.372 billion 9,219.21 18,940 19,880 19,880 19,880 9 10.446 Million 19,880 904 11,131 19,880 1543.61 Thousand billion 1.637 billion 188.686 Million 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 25.99 9.42 25.34 16.434 Million 4.863 Million 6.446 Million 14.85 Million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 28,300 1,020.00 3.74 28,370 1,090.00 4.00 12:29 2,282 7.092 Million 201.204 billion 3,107.6 27,280 28,640 27,010 28,640 3 600 28,340 3 930 28,340 736.56 Thousand billion 1.09 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 58.265 Million 11.637 Million 65.82 13.53 13.15 4.422 Million 2.669 Million 4.353 Million 2.738 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 24,070 1,140.00 4.97 23,930 1,000.00 4.36 12:30 6,726 51.594 Million 1.235 Thousand billion 7,670.81 22,930 24,000 23,000 24,070 15 1.895 Million 24,070 110 8,144 24,070 343.95 Thousand billion 418.828 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 37.37 12.92 6.28 43.103 Million 8.491 Million 47.602 Million 3.992 Million
آپ

آسان پرداخت پرشین

سهام بورس 20,750 1,140.00 5.21 21,980 90.00 0.41 11:42 1 280 5.81 Million 370.58 21,890 280 20,750 5.81 Million 3 3,616 20,500 6 36,967 20,750 58.247 Thousand billion 59.997 Million 12.175 Million 2.65 Million 5.009 Million 7.166 Million 56.646 Million 2.611 Million 21.06 7.67 0.97 - - - -
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 45,100 1,820.00 4.21 44,750 1,470.00 3.40 12:29 1,122 3.257 Million 145.717 billion 2,902.41 43,280 43,520 43,000 45,430 3 2,541 45,000 3 786 45,000 1298.4 Thousand billion 1.392 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 30.43 13.67 25.32 1.054 Million 2.202 Million 2.509 Million 747,019
اخابر

مخابرات ایران

سهام بورس 18,810 620.00 3.19 19,190 240.00 1.24 12:29 5,512 19.482 Million 373.792 billion 3,534.55 19,430 19,600 18,500 20,290 11 3,513 18,830 8 59,270 18,830 1165.8 Thousand billion 1.289 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 39.87 11.08 21.75 14.968 Million 4.514 Million 19.243 Million 239,252
آسیا

بیمه آسیا

سهام بورس 27,240 1,290.00 4.97 27,190 1,240.00 4.78 12:29 1,578 6.355 Million 172.789 billion 4,027.46 25,950 27,240 26,400 27,240 4 1.11 Million 27,240 97 2,421 27,240 59.685 Thousand billion 138.369 Million 80.515 Million 2.3 Million 75.832 Million 4.683 Million 50.112 Million 1.851 Million 33.78 13.35 1.25 5.892 Million 463,208 4.798 Million 1.557 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,600 830.00 4.95 17,480 710.00 4.23 12:29 17,193 87.963 Million 1.537 Thousand billion 5,116.23 16,770 17,450 17,000 17,600 43 1.06 Million 17,600 157 215,278 17,600 1207.44 Thousand billion 1.299 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 26.78 9.92 25.59 77.519 Million 10.444 Million 83.965 Million 3.999 Million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 13,950 190.00 1.38 13,870 110.00 0.80 12:29 2,012 5.909 Million 81.939 billion 2,936.88 13,760 14,000 13,080 14,390 9 8,610 13,990 3 57,475 13,990 148.608 Thousand billion 163.836 Million 25.087 Million 3.6 Million 14.04 Million 11.047 Million 46.149 Million 5.133 Million 29.18 13.56 3.25 5.606 Million 303,000 5.852 Million 57,370
فخاس

فولاد خراسان

سهام بورس 41,520 1,360.00 3.39 41,150 990.00 2.47 12:30 883 1.59 Million 66.328 billion 1,800.63 40,160 40,960 40,440 42,160 4 1,927 41,520 5 6,111 41,520 477.904 Thousand billion 513.225 Million 42.323 Million 9 Million 23.54 Million 18.783 Million 44.709 Million 8.618 Million 56.82 26.07 10.95 1.23 Million 360,000 1.19 Million 400,259
شسپا

نفت سپاهان

سهام بورس 20,930 990.00 4.96 20,920 980.00 4.91 12:29 1,526 8.553 Million 178.961 billion 5,605.08 19,940 20,930 20,390 20,930 1 3.42 Million 20,930 163 1,309 20,930 119.64 Thousand billion 134.152 Million 28.308 Million 6 Million 8.632 Million 19.676 Million 43.742 Million 8.661 Million 14.49 6.38 2.87 8.218 Million 335,000 7.105 Million 1.448 Million
شیراز

پتروشیمی‌شیراز

سهام بورس 70,400 2,970.00 4.40 69,720 2,290.00 3.40 12:29 1,028 1.547 Million 107.875 billion 1,505.21 67,430 1.547 Million 70,780 107.875 billion 2 10,793 70,400 4 7,292 70,400 343.893 Thousand billion 402.155 Million 69.744 Million 5.1 Million 46.583 Million 23.16 Million 42.88 Million 13.769 Million 25.82 15.35 8.29 1.044 Million 502,868 1.447 Million 100,000
شبهرن

نفت‌ بهران‌

سهام بورس 62,600 1,880.00 3.10 61,700 980.00 1.61 12:29 1,154 1.186 Million 73.197 billion 1,028.07 60,720 61,100 59,600 63,000 2 11,062 62,520 7 5,000 62,520 157.872 Thousand billion 175.989 Million 29.004 Million 2.6 Million 15.569 Million 13.435 Million 40.778 Million 8.799 Million 18.23 11.94 3.93 1.059 Million 127,500 1.184 Million 2,000
دانا

بیمه دانا

سهام بورس 6,830 300.00 4.21 7,000 130.00 1.82 14:34 2,159 17.134 Million 119.952 billion 7,936.22 7,130 7,190 6,780 7,400 4 43,250 6,840 7 3,585 6,840 28.52 Thousand billion 81.634 Million 55.918 Million 1.5 Million 53.634 Million 2.284 Million 40.343 Million 416,447 67.24 12.26 0.69 16.202 Million 932,351 17.134 Million -
فایرا

آلومینیوم‌ایران‌

سهام بورس 17,900 120.00 0.67 17,880 140.00 0.78 12:29 832 1.644 Million 29.276 billion 1,973 18,020 1.644 Million 17,300 29.276 billion 0 - - 0 - - 92.937 Thousand billion 109.969 Million 31.479 Million 5.198 Million 17.031 Million 14.447 Million 40.207 Million 4.866 Million 19.11 6.43 2.31 1.642 Million 2,000 1.398 Million 245,900
وسینا

بانک سینا

سهام بورس 11,360 280.00 2.53 11,360 280.00 2.53 12:29 2,120 16.878 Million 191.715 billion 7,961.3 11,080 11,140 10,850 11,630 6 26,409 11,360 6 17,418 11,360 110.8 Thousand billion 370.358 Million 272.175 Million 10 Million 256.758 Million 15.418 Million 35.926 Million 2.202 Million 51.6 7.37 3.16 10.458 Million 6.42 Million 15.796 Million 1.082 Million
غبشهر

صنعتی‌ بهشهر

سهام بورس 21,610 1,020.00 4.95 21,580 990.00 4.81 12:29 603 3.349 Million 72.249 billion 5,553.36 20,590 20,500 20,000 21,610 1 810,277 21,610 53 300 21,610 61.77 Thousand billion 73.533 Million 16.604 Million 3 Million 8.793 Million 7.811 Million 33.795 Million 2.643 Million 24.49 8.29 1.92 3.349 Million - 3.033 Million 315,861
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 96,560 4,590.00 4.99 96,490 4,520.00 4.91 12:29 1,046 2.052 Million 197.952 billion 1,961.36 91,970 96,560 93,030 96,560 1 130,623 96,560 52 1,280 96,600 192.98 Thousand billion 210.739 Million 22.715 Million 2 Million 17.759 Million 4.955 Million 33.011 Million 10.606 Million - - - 1.757 Million 295,000 1.032 Million 1.02 Million
خزامیا

زامیاد

سهام بورس 16,320 850.00 4.95 17,120 50.00 0.29 1399/07/1 100 171,574 2.8 billion 1,716.89 17,170 171,574 16,320 2.8 billion 0 - - 0 - - 94.672 Thousand billion 114.626 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.52 22.54 3.03 171,574 - 171,574 -
وکار

بانک‌ کارآفرین‌

سهام بورس 14,620 80.00 0.55 14,620 80.00 0.55 1399/06/24 1,404 9.203 Million 134.546 billion 6,554.51 14,540 14,700 14,010 14,900 1 91,907 14,680 8 40,000 14,680 124.27 Thousand billion 370.919 Million 264.22 Million 8.5 Million 246.649 Million 17.571 Million 31.146 Million 3.386 Million 36.71 7.07 3.99 6.164 Million 3.038 Million 7.201 Million 2.002 Million
فولاژ

فولاد آلیاژی ایران

سهام بورس 29,630 1,410.00 5.00 29,230 1,010.00 3.58 12:29 987 1.965 Million 57.871 billion 1,990.55 28,220 29,160 28,220 29,630 6 217,112 29,630 63 3,145 29,630 169.32 Thousand billion 190.749 Million 33.272 Million 5.5 Million 15.369 Million 17.903 Million 29.905 Million 8.279 Million 21.18 9.81 5.86 1.44 Million 524,456 1.965 Million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 18,000 770.00 4.47 17,750 520.00 3.02 12:29 6,910 33.978 Million 603.035 billion 4,917.26 17,230 17,740 16,950 18,090 36 32,218 18,000 22 178,637 18,000 945.927 Thousand billion 984.971 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 32.22 10.16 32.6 32.544 Million 1.435 Million 31.268 Million 2.711 Million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 18,340 870.00 4.98 18,320 850.00 4.87 12:29 2,015 18.608 Million 340.919 billion 9,234.95 17,470 18,340 17,900 18,340 2 1.585 Million 18,340 67 1,300 18,340 471.69 Thousand billion 506.928 Million 84.101 Million 27 Million 12.288 Million 71.813 Million 29.006 Million 28.808 Million 17.18 6.89 17.05 18.527 Million 81,208 8.143 Million 10.466 Million
شفن

پتروشیمی فناوران

سهام بورس 320,020 15,230.00 5.00 320,020 15,230.00 5.00 12:24 457 446,951 143.033 billion 978.01 304,790 320,020 320,020 320,020 1 64,809 320,020 173 20 321,220 289.551 Thousand billion 323.359 Million 40.614 Million 950,000 19.34 Million 21.274 Million 27.034 Million 12.798 Million 23.75 14.29 11.25 446,951 - 106,121 340,830
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 29,260 1,390.00 4.99 29,010 1,140.00 4.09 12:30 5,999 27.658 Million 802.287 billion 4,600.78 27,870 28,800 27,910 29,260 12 148,222 29,260 25 53,312 29,260 1128.735 Thousand billion 1.133 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 44.19 11.9 43.06 20.829 Million 6.829 Million 25.521 Million 2.138 Million
بفجر

پتروشیمی فجر

سهام بورس 31,490 1,420.00 4.72 30,620 550.00 1.83 12:29 636 1.118 Million 35.036 billion 1,757.83 30,070 31,570 30,720 31,570 2 255 31,490 1 1,100 31,490 195.455 Thousand billion 210.843 Million 38.971 Million 6.5 Million 11.813 Million 27.158 Million 25.224 Million 15.42 Million 12.91 7.33 7.89 740,186 377,794 968,553 149,427
تایرا

تراکتورسازی‌ایران‌

سهام بورس 22,050 1,160.00 5.00 22,080 1,130.00 4.87 12:29 532 2.281 Million 50.363 billion 4,287.64 23,210 22,050 22,050 22,990 107 210 22,050 1 860,250 22,050 74.272 Thousand billion 78.071 Million 15.291 Million 3.2 Million 7.415 Million 7.876 Million 23.417 Million 4.023 Million 17.56 8.98 3.02 1.481 Million 800,000 2.272 Million 8,769
شخارک

پتروشیمی‌ خارک‌

سهام بورس 50,540 1,120.00 2.27 50,690 1,270.00 2.57 12:29 1,872 2.301 Million 116.616 billion 1,228.95 49,420 51,880 48,000 51,880 4 6,513 50,540 12 10,920 50,540 296.52 Thousand billion 313.904 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 16.11 7.84 13.26 2.301 Million 100 2.301 Million -
شنفت

نفت‌ پارس‌

سهام بورس 59,040 3,100.00 4.99 60,040 2,100.00 3.38 12:29 877 912,938 54.634 billion 1,040.98 62,140 59,060 59,040 62,140 8 100 59,040 1 277,605 59,040 155.35 Thousand billion 165.671 Million 20 Million 2 Million 15.571 Million 4.43 Million 22.72 Million 3.375 Million 44.47 33.89 6.61 684,057 228,881 912,938 -
پرداخت

به پرداخت ملت

سهام بورس 40,670 30.00 0.07 40,640 60.00 0.15 12:29 192 168,927 6.805 billion 879.83 40,700 42,700 40,000 42,700 2 193 40,670 1 1,262 40,680 59.015 Thousand billion 66.484 Million 11.574 Million 1.45 Million 7.556 Million 4.018 Million 22.674 Million 3.238 Million 18.2 14.67 2.6 74,033 94,894 168,927 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 76,530 3,640.00 4.99 76,010 3,120.00 4.28 1399/06/29 3,093 7.848 Million 596.513 billion 2,537.25 72,890 75,000 74,020 76,530 1 9.41 Million 76,530 123 240 76,530 304.04 Thousand billion 313.606 Million 20.639 Million 2 Million 9.566 Million 11.073 Million 22.209 Million 7.914 Million 38.42 27.46 13.69 3.819 Million 4.028 Million 6.598 Million 1.249 Million
وپست

پست بانک ایران

سهام بورس 10,750 180.00 1.70 10,680 110.00 1.04 14:25 1,079 4.939 Million 52.745 billion 4,577.8 10,570 11,040 10,200 11,070 5 1,541 10,780 2 14,131 10,780 34.178 Thousand billion 232.876 Million 191.744 Million 3.233 Million 198.343 Million -6,598,417 22.026 Million 1.455 Million 23.73 -5.23 1.57 4.475 Million 464,000 4.889 Million 50,267
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 12,560 590.00 4.93 12,430 460.00 3.84 12:29 2,526 17.378 Million 216.053 billion 6,879.54 11,970 17.378 Million 12,300 216.053 billion 10 259,835 12,560 10 31,700 12,560 371.07 Thousand billion 405.3 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 18.58 11.24 17.82 12.856 Million 4.521 Million 13.832 Million 3.546 Million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 19,460 900.00 4.85 19,300 740.00 3.99 12:29 6,041 27.327 Million 527.467 billion 4,523.62 18,560 27.327 Million 19,460 527.467 billion 11 128,513 19,470 20 38,688 19,470 301.6 Thousand billion 323.211 Million 65.474 Million 16.25 Million 9.586 Million 55.887 Million 21.266 Million 20.538 Million 15.27 5.61 14.75 16.763 Million 10.565 Million 25.715 Million 1.613 Million
پارسیان

بیمه پارسیان

سهام بورس 10,760 510.00 4.98 10,760 510.00 4.98 12:29 312 3.73 Million 40.128 billion 11,953.57 10,250 10,760 10,310 10,760 1 747,253 10,760 35 500 11,000 51.25 Thousand billion 99.693 Million 51.006 Million 4 Million 45.893 Million 5.114 Million 20.993 Million 1.381 Million 38.94 10.52 2.56 2.08 Million 1.65 Million 2.33 Million 1.4 Million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,070 470.00 1.70 27,950 350.00 1.27 12:29 1,754 4.159 Million 116.22 billion 2,370.92 27,600 28,550 26,900 28,970 6 50,200 28,090 2 4,348 28,090 231.84 Thousand billion 252.656 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 22.11 13.71 11.38 2.924 Million 1.234 Million 4.153 Million 5,148
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,400 70.00 0.33 21,460 130.00 0.61 12:29 868 1.269 Million 27.34 billion 1,461.97 21,330 22,200 20,570 22,200 1 2,553 21,550 2 13,568 21,550 63.99 Thousand billion 71.523 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million 21.61 9.33 3.32 1.063 Million 206,212 1.249 Million 20,000
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 31,500 230.00 0.74 30,400 870.00 2.78 12:29 6,898 28.563 Million 868.295 billion 4,140.81 31,270 29,710 29,710 32,260 49 6.654 Million 31,920 79 497,199 31,920 252.231 Thousand billion 254.623 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 18.12 11.8 12.79 20.346 Million 8.217 Million 28.562 Million 1,000
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 62,170 2,960.00 5.00 62,030 2,820.00 4.76 12:29 1,788 3.092 Million 191.793 billion 1,729.13 59,210 61,000 59,500 62,170 1 8,885 62,170 11 500 63,460 257.564 Thousand billion 286.771 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 14.43 29.55 14.3 2.062 Million 1.029 Million 1.377 Million 1.714 Million
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 20,750 710.00 3.54 20,590 550.00 2.74 12:29 781 1.976 Million 40.859 billion 2,530.53 20,040 1.976 Million 20,080 40.859 billion 1 862 20,800 3 550 20,800 50.631 Thousand billion 60.108 Million 13.92 Million 2.527 Million 8.087 Million 5.833 Million 18.722 Million 2.286 Million 22.75 8.92 2.78 1.798 Million 178,551 1.831 Million 145,443
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 35,980 1,040.00 2.81 35,990 1,030.00 2.78 14:25 3,435 7.749 Million 278.858 billion 2,255.77 37,020 36,310 35,170 37,880 6 17,264 35,510 12 14,983 35,510 259.14 Thousand billion 263.258 Million 38.604 Million 7 Million 11.328 Million 27.276 Million 17.881 Million 13.947 Million 18.06 9.24 14.09 4.277 Million 3.471 Million 7.745 Million 3,170
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 79,140 4,160.00 4.99 83,260 40.00 0.05 12:27 18 5,875 464.948 Million 326.39 83,300 79,140 79,140 79,140 301 - - 0 546,175 79,140 58.431 Thousand billion 66.246 Million 10.012 Million 701,452 7.843 Million 2.169 Million 17.202 Million 519,390 112.45 26.93 3.4 5,875 - 5,875 -
سیمرغ

سیمرغ

سهام بورس 21,160 1,000.00 4.96 20,820 660.00 3.27 12:29 381 1.676 Million 35.456 billion 4,397.91 20,160 21,160 21,160 21,160 1 2.626 Million 21,160 564 47 21,560 26.208 Thousand billion 28.498 Million 4.964 Million 1.3 Million 1.432 Million 3.532 Million 15.42 Million 687,225 39.39 7.66 1.76 499,720 1.176 Million 1.676 Million -
خپارس

پارس‌ خودرو

سهام بورس 8,970 470.00 4.98 9,050 390.00 4.13 12:29 14,971 163.707 Million 1.481 Thousand billion 10,934.94 9,440 8,970 8,970 9,360 2520 20,285 8,970 12 51.471 Million 8,970 214.479 Thousand billion 284.793 Million 70.387 Million 22.72 Million 79.175 Million -8,787,413 14.733 Million 653,096 314.84 -23.4 13.96 163.707 Million - 162.697 Million 1.01 Million
خراسان

پتروشیمی خراسان

سهام بورس 94,160 4,460.00 4.97 93,760 4,060.00 4.53 12:29 763 751,998 70.507 billion 985.58 89,700 93,700 92,000 94,180 32 12,240 94,180 3 56,721 94,180 160.555 Thousand billion 177.488 Million 16.162 Million 1.79 Million 9.666 Million 6.496 Million 14.568 Million 9.103 Million 18.45 25.84 11.52 749,998 2,000 579,305 172,693
فباهنر

مس‌ شهیدباهنر

سهام بورس 56,810 2,980.00 4.98 57,950 1,840.00 3.08 12:29 1,766 1.896 Million 109.87 billion 1,073.54 59,790 58,000 56,810 61,900 12 2,678 56,810 5 116,383 56,810 67.264 Thousand billion 77.461 Million 14.483 Million 1.125 Million 12.267 Million 2.216 Million 14.427 Million 3.373 Million 19.33 29.42 4.52 1.884 Million 12,000 1.676 Million 220,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 50,400 2,240.00 4.65 50,200 2,040.00 4.24 12:29 2,137 6.168 Million 309.607 billion 2,886.11 48,160 49,990 48,160 50,560 4 57,024 50,270 14 13,200 50,270 169.966 Thousand billion 183.031 Million 21.199 Million 3.529 Million 5.865 Million 15.333 Million 14.252 Million 7.262 Million 24.4 11.55 12.43 5.269 Million 898,523 5.823 Million 344,312
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 11,760 560.00 5.00 11,730 530.00 4.73 1399/06/25 3,686 18.282 Million 214.492 billion 4,959.87 11,200 11,650 11,200 11,760 1 2,440 11,760 3 1,000 11,840 42.737 Thousand billion 51.674 Million 14.883 Million 3.643 Million 8.937 Million 5.946 Million 13.937 Million 1.882 Million 22.71 7.19 3.07 15.339 Million 2.943 Million 7.728 Million 10.555 Million
فجر

فولاد امیرکبیرکاشان

سهام بورس 63,790 3,030.00 4.99 63,750 2,990.00 4.92 12:27 1,098 3.071 Million 195.74 billion 2,796.55 60,760 62,100 62,010 63,790 4 294,195 63,790 83 101,113 63,790 52.132 Thousand billion 59.356 Million 8.317 Million 858,000 4.658 Million 3.659 Million 13.332 Million 2.464 Million 22.2 14.95 4.1 1.871 Million 1.2 Million 2.502 Million 568,331
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 9,280 20.00 0.22 9,340 40.00 0.43 12:30 3,982 20.383 Million 190.314 billion 5,118.77 9,300 9,500 8,910 9,710 8 8,047 9,280 7 24,912 9,280 55.8 Thousand billion 58.048 Million 20.972 Million 4.5 Million 2.008 Million 18.964 Million 12.07 Million 12.099 Million 4.63 2.96 4.64 19.702 Million 680,530 20.383 Million -
ملت

بیمه ملت

سهام بورس 12,880 670.00 4.94 13,140 410.00 3.03 12:29 2,288 10.807 Million 142.004 billion 4,723.26 13,550 12,880 12,880 13,890 30 16,735 12,880 3 355,780 12,880 38.618 Thousand billion 63.705 Million 31.17 Million 2.85 Million 26.256 Million 4.914 Million 11.64 Million 1.313 Million 28.52 7.62 3.22 5.992 Million 4.815 Million 10.806 Million 400
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 46,080 2,420.00 4.99 46,080 2,420.00 4.99 1399/06/24 4,138 4.47 Million 205.989 billion 1,080.29 48,500 46,080 46,080 46,080 9067 47,650 46,080 43 44.42 Million 46,080 993.485 Thousand billion 1.233 billion 272.011 Million 16.393 Million 239.989 Million 32.022 Million 11.624 Million 5.803 Million 171.21 31.03 85.46 4.318 Million 151,983 4.004 Million 466,000
شپاکسا

پاکسان‌

سهام بورس 26,970 1,280.00 4.98 26,800 1,110.00 4.32 12:29 1,179 4.377 Million 117.325 billion 3,712.62 25,690 26,000 25,500 26,970 1 217,067 26,970 11 1,000 26,970 27.745 Thousand billion 33.091 Million 7.554 Million 1.08 Million 4.147 Million 3.407 Million 11.521 Million 2.009 Million 14.41 8.49 2.51 4.374 Million 3,493 3.577 Million 800,000
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 33,230 1,740.00 4.98 34,540 430.00 1.23 12:29 738 689,702 23.338 billion 934.56 34,970 33,500 33,230 35,500 38 1,499 33,230 1 45,713 33,230 157.365 Thousand billion 160.854 Million 12.572 Million 2.016 Million 5.424 Million 7.148 Million 11.456 Million 2.944 Million 52.8 21.74 13.57 688,702 1,000 689,702 -
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 42,460 1,190.00 2.73 43,910 260.00 0.60 12:29 1,908 4.934 Million 216.633 billion 2,585.99 43,650 44,000 41,560 45,580 5 2,292 42,460 3 3,553 42,460 28.373 Thousand billion 30.227 Million 4.495 Million 650,000 1.686 Million 2.809 Million 10.912 Million 1.425 Million 20.02 10.16 2.62 4.729 Million 204,654 4.826 Million 108,385
قرن

پدیده شیمی قرن

سهام بورس 52,930 2,520.00 5.00 52,880 2,470.00 4.90 12:29 1,606 1.4 Million 74.029 billion 871.76 50,410 52,800 52,000 52,930 5 294,977 52,930 58 348 52,930 50.41 Thousand billion 58.779 Million 10.187 Million 1,000,000 5.899 Million 4.287 Million 10.77 Million 2.709 Million 19.52 12.33 4.91 1 Million 400,000 1.1 Million 300,384
غزر

صنعتی زر ماکارون

سهام بورس 63,010 3,310.00 4.99 64,700 1,620.00 2.44 12:29 915 336,024 21.173 billion 367.24 66,320 63,010 63,010 63,010 9999 1,261 63,010 13 3.856 Million 63,010 106.112 Thousand billion 107.279 Million 8.471 Million 1.6 Million 3.759 Million 4.712 Million 10.697 Million 2.519 Million 41.09 21.97 9.68 336,024 - 336,024 -
غمارگ

مارگارین‌

سهام بورس 29,370 1,540.00 4.98 29,770 1,140.00 3.69 12:28 417 1.186 Million 34.822 billion 2,843.23 30,910 29,370 29,370 29,370 401 - - 0 2.775 Million 29,370 25.964 Thousand billion 30.055 Million 6.671 Million 840,000 5.048 Million 1.623 Million 10.635 Million 630,403 39.67 15.41 2.35 1.086 Million 100,000 1.186 Million -
بترانس

ایران‌ ترانسفو

سهام بورس 39,460 2,070.00 4.98 39,830 1,700.00 4.09 12:29 4,826 10.264 Million 408.836 billion 2,126.84 41,530 39,460 39,460 41,450 325 3,588 39,460 8 1.593 Million 39,460 155.738 Thousand billion 168.78 Million 28.69 Million 3.75 Million 19.417 Million 9.272 Million 10.196 Million 3.922 Million 38.1 16.11 14.65 9.6 Million 664,303 10.264 Million -
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 13,450 160.00 1.20 13,380 90.00 0.68 12:29 912 3.807 Million 50.925 billion 4,174.06 13,290 13,590 13,200 13,720 1 1,500 13,470 1 22,180 13,470 59.805 Thousand billion 64.061 Million 15.9 Million 4.5 Million 3.851 Million 12.049 Million 10.145 Million 10.033 Million 6 5 5.94 3.073 Million 733,547 3.807 Million -
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 26,830 1,410.00 4.99 28,230 10.00 0.04 12:26 19 10,133 271.868 Million 533.32 28,240 26,830 26,830 26,830 128 - - 0 473,673 26,830 23.604 Thousand billion 26.144 Million 3.651 Million 835,821 2.548 Million 1.103 Million 10.006 Million 423,678 55.69 21.4 2.36 10,133 - 10,133 -
غپاک

لبنیات‌ پاک‌

سهام بورس 16,940 890.00 4.99 17,810 20.00 0.11 12:17 32 56,498 957.076 Million 1,765.56 17,830 16,940 16,940 16,940 485 - - 0 6.599 Million 16,940 24.703 Thousand billion 29.529 Million 6.022 Million 1.385 Million 4.853 Million 1.169 Million 9.992 Million -559,876 -44.07 21.12 2.48 56,498 - 56,498 -
خمحرکه

نیرو محرکه‌

سهام بورس 8,810 460.00 4.96 8,840 430.00 4.64 12:29 5,796 44.89 Million 396.773 billion 7,745.03 9,270 8,810 8,810 8,980 1999 8,742 8,810 5 28.466 Million 8,810 53.155 Thousand billion 54.412 Million 5.166 Million 1.021 Million 3.723 Million 1.442 Million 9.383 Million 632,558 80.13 35.14 5.4 44.852 Million 38,300 44.888 Million 2,000
حفاری

حفاری شمال

سهام بورس 10,830 560.00 4.92 11,060 330.00 2.90 12:29 7,278 40.085 Million 443.254 billion 5,507.76 11,390 10,950 10,830 11,580 182 8,472 10,830 6 2.204 Million 10,830 59.351 Thousand billion 80.273 Million 36.313 Million 5.211 Million 22.641 Million 13.672 Million 9.321 Million 4.825 Million 11.94 4.22 6.18 34.941 Million 5.144 Million 39.744 Million 341,343
تنوین

تامین سرمایه نوین

سهام بورس 10,840 510.00 4.94 10,690 360.00 3.48 12:30 1,251 8.867 Million 94.788 billion 7,087.98 10,330 10,750 10,330 10,840 3 18,476 10,810 9 67,655 10,810 92.97 Thousand billion 111.568 Million 27.919 Million 9 Million 15.358 Million 12.561 Million 8.987 Million 8.146 Million 11.81 7.66 10.71 6.352 Million 2.515 Million 8.847 Million 20,000
دارو

کارخانجات‌داروپخش‌

سهام بورس 53,050 2,520.00 4.99 51,340 810.00 1.60 12:29 351 394,009 20.672 billion 1,122.53 50,530 49,200 49,200 53,050 1 5,056 53,050 8 1 53,050 37.898 Thousand billion 46.624 Million 9.78 Million 750,000 8.119 Million 1.661 Million 8.795 Million 2.396 Million 16.07 23.18 4.38 135,010 258,999 394,009 -
خپویش

سازه‌ پویش‌

سهام بورس 141,620 7,450.00 5.00 149,060 10.00 0.01 1399/06/5 1 362 51.266 Million 423.56 149,070 141,620 141,620 141,620 320 478 141,620 5 249,017 141,620 14.907 Thousand billion 16.968 Million 3.355 Million 100,000 2.062 Million 1.293 Million 8.741 Million 300,297 49.23 11.43 1.69 - - - -
های وب

داده گسترعصرنوین-های وب

سهام بورس 29,400 1,540.00 4.98 29,590 1,350.00 4.36 1399/06/23 1,790 3.65 Million 108.022 billion 2,039.25 30,940 29,760 29,400 30,790 14 - - 0 31,437 29,400 118.36 Thousand billion 128.75 Million 20.107 Million 4 Million 10.39 Million 9.717 Million 8.649 Million 3.773 Million 31.37 12.18 13.68 3.649 Million 800 3.591 Million 59,450
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 20,000 950.00 4.99 19,970 920.00 4.83 12:30 45,984 54.11 Million 1.081 Thousand billion 1,176.72 19,050 20,000 19,170 20,000 315 5.15 Million 20,000 1665 83,924 20,000 209.55 Thousand billion 233.567 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 26.23 15.6 25.6 54.08 Million 30,000 53.428 Million 682,692
دلر

داروسازی‌ اکسیر

سهام بورس 102,000 1,940.00 1.94 100,910 850.00 0.85 12:29 309 136,580 14.085 billion 442.01 100,060 136,580 102,000 14.085 billion 1 400 102,010 1 3,050 103,000 45.027 Thousand billion 52.225 Million 8.367 Million 450,000 6.816 Million 1.552 Million 8.355 Million 3.009 Million 15.09 29.27 5.44 136,580 - 136,580 -
ما

بیمه ما

سهام بورس 6,300 160.00 2.48 6,390 70.00 1.08 14:24 633 3.282 Million 20.66 billion 5,185.47 6,460 6,180 6,140 6,680 1 8,503 6,300 1 2,000 6,340 25.84 Thousand billion 49.552 Million 26.804 Million 1.5 Million 23.992 Million 2.812 Million 8.353 Million 1.145 Million 22.32 9.09 3.06 1.111 Million 2.171 Million 2.291 Million 991,092
دفارا

داروسازی‌ فارابی‌

سهام بورس 75,860 3,610.00 5.00 75,730 3,480.00 4.82 12:29 996 1.37 Million 103.768 billion 1,375.65 72,250 75,700 72,250 75,860 6 16,491 75,860 19 800 75,860 43.35 Thousand billion 53.1 Million 9.264 Million 600,000 7.662 Million 1.602 Million 7.979 Million 3.901 Million 11.65 28.37 5.69 1.207 Million 162,942 1.07 Million 300,000
بموتو

موتوژن‌

سهام بورس 46,400 1,600.00 3.57 45,390 590.00 1.32 12:29 670 625,293 28.623 billion 933.27 44,800 625,293 46,670 28.623 billion 1 500 45,610 1 114 46,490 30.482 Thousand billion 35.15 Million 7.741 Million 680,400 4.266 Million 3.474 Million 7.848 Million 2.45 Million 12.61 8.89 3.94 618,914 6,379 623,670 1,623
فنورد

نوردوقطعات‌ فولادی‌

سهام بورس 127,990 6,090.00 5.00 121,990 90.00 0.07 12:28 12 6,128 784.323 Million 510.67 121,900 127,990 127,990 127,990 0 415,261 127,990 194 - - 17.554 Thousand billion 20.223 Million 3.919 Million 144,000 2.656 Million 1.263 Million 7.624 Million 922,198 19.05 13.91 2.3 6,128 - 6,128 -
دالبر

البرزدارو

سهام بورس 20,550 340.00 1.63 20,860 30.00 0.14 12:29 516 680,527 14.152 billion 1,318.85 20,890 21,690 19,900 21,850 2 497 20,520 2 1,165 20,520 45.958 Thousand billion 53.649 Million 11.447 Million 1.86 Million 7.757 Million 3.69 Million 7.587 Million 2.569 Million 17.86 12.44 6.05 533,162 147,365 647,827 32,700