All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,970 | 100.00 | 1.70 | 5,870 | 0.00 | 0.00 | 12:30 | 9,240 | 189.522 Million | 1.113 Thousand billion | 20,511.04 | 5,870 | 6,010 | 5,790 | 6,020 | - | - | - | - | 3111.1 Thousand billion | 161.647 Million | 3.339 billion | 293 Million | 928.747 Million | 1.232 billion | 1.599 billion | 818.831 Million | 4.7 | 2.44 | 1.99 | 63.585 Million | 125.937 Million | 167.545 Million | 21.977 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 14,990 | 140.00 | 0.94 | 14,850 | 0.00 | 0.00 | 12:29 | 2,431 | 11.041 Million | 163.92 billion | 4,541.78 | 14,850 | 14,850 | 14,750 | 15,830 | - | - | - | - | 445.5 Thousand billion | 565.587 Million | 225.385 Million | 10 Million | 120.087 Million | 105.298 Million | 977.7 Million | 95.414 Million | 5.16 | 4.24 | 0.43 | 7.301 Million | 3.74 Million | 11.039 Million | 2,072 | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 97,550 | 280.00 | 0.29 | 97,270 | 0.00 | 0.00 | 12:30 | 3,856 | 3.379 Million | 328.65 billion | 876.26 | 97,270 | 99,000 | 96,170 | 100,000 | - | - | - | - | 875.43 Thousand billion | 1.513 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 931.511 Million | 131.465 Million | 7.81 | 8.36 | 0.89 | 1.723 Million | 1.656 Million | 3.328 Million | 50,492 | ||
وبملت |
بانک ملت |
سهام | بورس | 3,037 | 13.00 | 0.43 | 3,024 | 0.00 | 0.00 | 12:29 | 9,477 | 434.9 Million | 1.315 Thousand billion | 45,890.02 | 3,024 | 3,149 | 2,990 | 3,162 | - | - | - | - | 792.418 Thousand billion | 798.321 Million | 893.042 Million | 1.21 | 853.736 Million | 3.49 | 867.531 Million | 945.451 Million | 2.82 | 1.05 | 0.65 | 269.478 Million | 165.422 Million | 423.332 Million | 11.568 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 3,989 | 81.00 | 2.07 | 3,908 | 0.00 | 0.00 | 12:30 | 15,456 | 521.472 Million | 2.038 Thousand billion | 21,185.56 | 3,908 | 4,040 | 3,871 | 4,060 | - | - | - | - | 1074.7 Thousand billion | 1.22 billion | 661.641 Million | 275 Million | 144.828 Million | 516.813 Million | 861.932 Million | 1.148 billion | 3.86 | 2.08 | 0.49 | 251.15 Million | 270.322 Million | 469.704 Million | 51.767 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 4,660 | 20.00 | 0.43 | 4,680 | 0.00 | 0.00 | 11:09 | 4,201 | 71.797 Million | 336.14 billion | 17,090.39 | 4,680 | 4,970 | 4,650 | 4,970 | - | - | - | - | 613.267 Thousand billion | 4.84 billion | 4.562 billion | 131.04 Million | 4.158 billion | 404.228 Million | 662.145 Million | 196.758 Million | 3.12 | 1.4 | 0.93 | 55.147 Million | 16.65 Million | 71.788 Million | 8,703 | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,541 | 12.00 | 0.78 | 1,529 | 0.00 | 0.00 | 12:29 | 10,534 | 486.577 Million | 743.81 billion | 46,191.11 | 1,529 | 1,600 | 1,509 | 1,600 | - | - | - | - | 342.383 Thousand billion | 654.642 Million | 365.224 Million | 223.926 Million | 6.094 billion | 318.326 Million | 658.972 Million | 45.944 Million | 7.42 | 1.07 | 0.48 | 339.112 Million | 147.465 Million | 464.026 Million | 22.551 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,681 | 0.00 | 0.00 | 1,681 | 0.00 | 0.00 | 12:29 | 1,640 | 169.491 Million | 284.91 billion | 103,347.99 | 1,681 | 1,681 | 1,681 | 1,681 | - | - | - | - | 294.77 Thousand billion | 6.393 billion | 6.347 billion | 175.354 Million | 6.112 billion | 235.508 Million | 636.238 Million | 3.511 Million | 88.35 | 1.32 | 0.49 | 21.356 Million | 148.135 Million | 164.291 Million | 5.2 Million | ||
خساپا |
سایپا |
سهام | بورس | 2,248 | 3.00 | 0.13 | 2,251 | 0.00 | 0.00 | 12:30 | 12,109 | 750.526 Million | 1.69 Thousand billion | 60,617.18 | 2,251 | 2,270 | 2,248 | 2,350 | - | - | - | - | 440.094 Thousand billion | 1.201 billion | 677.124 Million | -7.29 | 473.527 Million | -7.5 | 584.613 Million | -57,843,028 | -7.61 | -5.25 | 0.75 | 556.772 Million | 193.753 Million | 714.716 Million | 35.81 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 2,799 | 33.00 | 1.17 | 2,832 | 0.00 | 0.00 | 12:29 | 2,345 | 87.997 Million | 249.2 billion | 37,525.35 | 2,832 | 2,901 | 2,780 | 2,920 | - | - | - | - | 538.08 Thousand billion | 798.674 Million | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 9.15 | 2.15 | 1 | 42.566 Million | 45.431 Million | 86.554 Million | 1.443 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,270 | 40.00 | 0.43 | 9,230 | 0.00 | 0.00 | 12:29 | 2,449 | 51.701 Million | 476.96 billion | 21,110.89 | 9,230 | 9,350 | 9,150 | 9,350 | - | - | - | - | 4518.085 Thousand billion | 4.645 billion | 1.38 billion | 489.5 Million | 394.656 Million | 910.182 Million | 524.982 Million | 589.151 Million | 7.67 | 4.96 | 8.61 | 1.58 Million | 50.121 Million | 29.082 Million | 22.619 Million | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 180,000 | 177,610.00 | 7.00 | 177,120 | 174,730.00 | 7.00 | 1400/12/21 | 4,189 | 3.52 Million | 623.3 billion | 25,651.96 | 2,390 | 172,600 | 172,600 | 183,000 | - | - | - | - | - | 1.231 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 30,890 | 390.00 | 1.25 | 31,280 | 0.00 | 0.00 | 12:29 | 342 | 1.642 Million | 50.12 billion | 4,801.06 | 31,280 | 31,410 | 30,280 | 31,800 | - | - | - | - | 633.04 Thousand billion | 813.473 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.31 | 6.08 | 1.29 | 371,177 | 1.271 Million | 1.579 Million | 62,996 | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 148,330 | 1,660.00 | 1.13 | 146,670 | 0.00 | 0.00 | 12:29 | 3,536 | 2.057 Million | 301.67 billion | 581.68 | 146,670 | 152,500 | 144,300 | 152,500 | - | - | - | - | 880.02 Thousand billion | 1.002 billion | 539.108 Million | 6 Million | 121.777 Million | 417.331 Million | 448.038 Million | 277.535 Million | 3.17 | 2.11 | 1.96 | 1.552 Million | 504,438 | 1.763 Million | 293,541 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 35,700 | 360.00 | 1.02 | 35,340 | 0.00 | 0.00 | 12:29 | 5,614 | 11.915 Million | 421.1 billion | 2,122.39 | 35,340 | 36,820 | 35,040 | 36,920 | - | - | - | - | 507.129 Thousand billion | 671.69 Million | 238.292 Million | 14.35 Million | 164.561 Million | 73.73 Million | 434.18 Million | 62.293 Million | 8.14 | 6.88 | 1.17 | 5.858 Million | 6.057 Million | 9.97 Million | 1.946 Million | ||
کچاد |
چادرملو |
سهام | بورس | 11,170 | 150.00 | 1.33 | 11,320 | 0.00 | 0.00 | 12:29 | 1,286 | 7.3 Million | 81.41 billion | 5,676.77 | 11,320 | 11,600 | 11,000 | 11,600 | - | - | - | - | 1347.08 Thousand billion | 1.571 billion | 569.585 Million | 119 Million | 224.183 Million | 345.401 Million | 430.237 Million | 227.267 Million | 5.93 | 3.9 | 3.13 | 2.136 Million | 5.165 Million | 6.385 Million | 915,792 | ||
کگل |
گل گهر |
سهام | بورس | 7,750 | 60.00 | 0.77 | 7,810 | 0.00 | 0.00 | 12:29 | 4,853 | 52.525 Million | 410.25 billion | 10,823.23 | 7,810 | 8,130 | 7,730 | 8,250 | - | - | - | - | 1562 Thousand billion | 1.977 billion | 692.922 Million | 200 Million | 409.51 Million | 360.8 Million | 424.389 Million | 118.847 Million | 13.14 | 4.33 | 3.68 | 30.551 Million | 21.974 Million | 49.171 Million | 3.354 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,785 | 0.00 | 0.00 | 2,785 | 0.00 | 0.00 | 12:29 | 3,690 | 227.263 Million | 632.95 billion | 61,588.92 | 2,785 | 2,789 | 2,784 | 2,870 | - | - | - | - | 197.11 Thousand billion | 528.433 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -5.95 | 3.6 | 0.48 | 74.635 Million | 152.628 Million | 221.121 Million | 6.142 Million | ||
جم |
پتروشیمی جم |
سهام | بورس | 36,450 | 20.00 | 0.05 | 36,470 | 0.00 | 0.00 | 12:29 | 635 | 2.088 Million | 75.69 billion | 3,288.54 | 36,470 | 37,150 | 35,500 | 37,150 | - | - | - | - | 656.46 Thousand billion | 805.826 Million | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 7.56 | 7.68 | 1.69 | 77,072 | 2.011 Million | 2.001 Million | 87,116 | ||
همراه |
ارتباطات سیار |
سهام | بورس | 7,340 | 150.00 | 2.00 | 7,490 | 0.00 | 0.00 | 12:29 | 752 | 10.061 Million | 74.12 billion | 13,379.3 | 7,490 | 7,570 | 7,340 | 7,620 | - | - | - | - | 353.528 Thousand billion | 854.929 Million | 615.144 Million | 47.2 Million | 501.401 Million | 113.743 Million | 359.769 Million | 51.55 Million | 6.86 | 3.11 | 0.98 | 5.532 Million | 4.529 Million | 9.852 Million | 209,107 | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,842 | 9.00 | 0.32 | 2,851 | 0.00 | 0.00 | 12:30 | 21,328 | 982.554 Million | 2.801 Thousand billion | 1.049 billion | 2,851 | 2,951 | 2,841 | 2,995 | - | - | - | - | 860.021 Thousand billion | 1.92 billion | 950.189 Million | -7.59 | 869.976 Million | -12.87 | 356.211 Million | -22,035,826 | -41.16 | -7.85 | 0.52 | 807.057 Million | 175.497 Million | 932.381 Million | 50.172 Million | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 13,770 | 130.00 | 0.94 | 13,900 | 0.00 | 0.00 | 12:29 | 826 | 4.896 Million | 68 billion | 5,927.07 | 13,900 | 14,350 | 13,500 | 14,350 | - | - | - | - | 173.75 Thousand billion | 241.966 Million | 87.682 Million | 12.5 Million | 68.216 Million | 19.466 Million | 314.35 Million | 14.82 Million | 11.72 | 8.93 | 0.56 | 2.685 Million | 2.211 Million | 4.793 Million | 102,379 | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 7,070 | 70.00 | 1.00 | 7,000 | 0.00 | 0.00 | 17:16 | 11,522 | 174.008 Million | 1.217 Thousand billion | 17,422.18 | 7,000 | 7,270 | 6,810 | 7,270 | - | - | - | - | 1330 Thousand billion | 1.594 billion | 778.641 Million | 190 Million | 264.175 Million | 514.466 Million | 299.703 Million | 1.497 billion | 4.01 | 2.59 | 0.41 | 82.487 Million | 91.521 Million | 154.176 Million | 19.832 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,727 | 3.00 | 0.17 | 1,730 | 0.00 | 0.00 | 12:29 | 1,717 | 81.305 Million | 140.63 billion | 47,352.88 | 1,730 | 1,764 | 1,727 | 1,770 | - | - | - | - | 270.468 Thousand billion | 3.183 billion | 2.964 billion | 156.34 Million | 2.923 billion | 41.273 Million | 283.061 Million | -11,855,485 | -22.81 | 22.83 | 0.96 | 42.104 Million | 39.201 Million | 78.405 Million | 2.9 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,293 | 1.00 | 0.03 | 3,292 | 0.00 | 0.00 | 12:29 | 722 | 35.579 Million | 117.13 billion | 49,277.75 | 3,292 | 3,292 | 3,292 | 3,340 | - | - | - | - | 100.162 Thousand billion | 1.97 billion | 1.937 billion | 30.426 Million | 1.948 billion | 66.288 Million | 270.391 Million | 26.123 Million | 3.83 | 1.37 | 0.37 | 6.378 Million | 29.201 Million | 31.509 Million | 4.07 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,490 | 130.00 | 1.77 | 7,360 | 0.00 | 0.00 | 12:30 | 7,786 | 132.247 Million | 972.86 billion | 16,985.26 | 7,360 | 7,500 | 7,270 | 7,550 | - | - | - | - | 2944 Thousand billion | - | - | 400 Million | 293.788 Million | 957.587 Million | 257.849 Million | 122.408 Million | 6.81 | 3.07 | 3.53 | 16.28 Million | 115.967 Million | 125.614 Million | 6.634 Million | ||
رمپنا |
گروه مپنا |
سهام | بورس | 10,370 | 20.00 | 0.19 | 10,390 | 0.00 | 0.00 | 12:29 | 742 | 15.931 Million | 165.48 billion | 21,470.33 | 10,390 | 11,000 | 10,370 | 11,000 | - | - | - | - | 623.4 Thousand billion | 1.389 billion | 902.66 Million | 40 Million | 717.287 Million | 93.738 Million | 238.005 Million | 56.966 Million | 10.94 | 4.56 | 2.62 | 4.734 Million | 11.197 Million | 2.198 Million | 13.733 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 79,290 | 30.00 | 0.04 | 79,260 | 0.00 | 0.00 | 12:29 | 2,667 | 3.48 Million | 275.8 billion | 1,304.68 | 79,260 | 83,800 | 78,150 | 83,800 | - | - | - | - | 404.226 Thousand billion | 492.685 Million | 263.059 Million | 5.1 Million | 88.459 Million | 174.6 Million | 236.494 Million | 124.338 Million | 3.25 | 2.32 | 1.71 | 2.466 Million | 1.014 Million | 3.061 Million | 418,833 | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 29,560 | 280.00 | 0.94 | 29,840 | 0.00 | 0.00 | 12:29 | 909 | 2.076 Million | 60.88 billion | 2,283.91 | 29,840 | 30,770 | 29,130 | 30,770 | - | - | - | - | 240.63 Thousand billion | 317.397 Million | 113.144 Million | 8.064 Million | 76.767 Million | 36.377 Million | 231.462 Million | 31.662 Million | 7.6 | 6.61 | 1.04 | 1.511 Million | 565,331 | 2.076 Million | - | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 30,910 | 250.00 | 0.80 | 31,160 | 0.00 | 0.00 | 12:29 | 1,431 | 4.505 Million | 140.37 billion | 3,148.21 | 31,160 | 31,950 | 30,660 | 31,950 | - | - | - | - | 1261.98 Thousand billion | 1.291 billion | 355.956 Million | 40.5 Million | 29.27 Million | 326.686 Million | 229.996 Million | 227.881 Million | 5.54 | 3.86 | 5.49 | 1.803 Million | 2.702 Million | 3.131 Million | 1.374 Million | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 7,540 | 60.00 | 0.79 | 7,600 | 0.00 | 0.00 | 12:29 | 523 | 4.616 Million | 34.49 billion | 8,825.98 | 7,600 | 7,870 | 7,400 | 7,870 | - | - | - | - | 243.2 Thousand billion | 361.22 Million | 183.81 Million | 32 Million | 118.02 Million | 65.79 Million | 226.988 Million | 32.893 Million | 7.39 | 3.7 | 1.07 | 2.473 Million | 2.143 Million | 4.035 Million | 580,832 | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 945 | 8.00 | 0.85 | 937 | 0.00 | 0.00 | 12:29 | 20,225 | 1.196 billion | 1.121 Thousand billion | 38,711.53 | 937 | 970 | 934 | 975 | - | - | - | - | 1532.945 Thousand billion | 1.743 billion | 1.982 billion | 1.636 billion | 209.956 Million | 1.772 billion | 218.242 Million | 206.357 Million | 7.43 | 0.87 | 7.02 | 545.14 Million | 650.754 Million | 1.111 billion | 84.635 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 12,110 | 90.00 | 0.75 | 12,020 | 0.00 | 0.00 | 12:29 | 1,187 | 19.069 Million | 229.28 billion | 16,065.26 | 12,020 | 12,500 | 12,000 | 12,500 | - | - | - | - | 1220.03 Thousand billion | 1.377 billion | 327.818 Million | 81.5 Million | 157.456 Million | 170.362 Million | 206.315 Million | 198.511 Million | 6.15 | 7.16 | 5.91 | 5.105 Million | 13.964 Million | 17.978 Million | 1.091 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 8,700 | 40.00 | 0.46 | 8,660 | 0.00 | 0.00 | 12:29 | 9,534 | 119.116 Million | 1.032 Thousand billion | 12,493.79 | 8,660 | 8,920 | 8,450 | 8,950 | - | - | - | - | 1163.401 Thousand billion | 1.418 billion | 720.651 Million | 134.342 Million | 254.915 Million | 465.736 Million | 193.385 Million | 1.298 billion | 3.36 | 2.5 | 0.38 | 65.71 Million | 53.406 Million | 113.463 Million | 5.653 Million | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 19,270 | 10.00 | 0.05 | 19,260 | 0.00 | 0.00 | 12:29 | 422 | 6.223 Million | 119.87 billion | 14,746.87 | 19,260 | 19,620 | 19,260 | 19,710 | - | - | - | - | 375.57 Thousand billion | 471.467 Million | 162.664 Million | 19.5 Million | 95.897 Million | 66.767 Million | 187.729 Million | 126.265 Million | 2.97 | 5.63 | 2 | 341,624 | 5.882 Million | 2.421 Million | 3.802 Million | ||
وامید |
سر. امید |
سهام | بورس | 13,000 | 360.00 | 2.85 | 12,640 | 0.00 | 0.00 | 12:29 | 396 | 7.241 Million | 90.8 billion | 18,284.64 | 12,640 | 12,640 | 12,510 | 13,000 | - | - | - | - | 1225.824 Thousand billion | 1.299 billion | 365.048 Million | 96.98 Million | 73.526 Million | 291.522 Million | 178.663 Million | 177.913 Million | 6.89 | 4.2 | 6.86 | 545,612 | 6.695 Million | 6.121 Million | 1.119 Million | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,761 | 2.00 | 0.05 | 3,759 | 0.00 | 0.00 | 12:29 | 1,052 | 21.786 Million | 81.8 billion | 20,708.74 | 3,759 | 3,895 | 3,725 | 3,895 | - | - | - | - | 210.504 Thousand billion | 258.487 Million | 140.747 Million | 56 Million | 47.983 Million | 92.764 Million | 167.979 Million | 35.409 Million | 5.94 | 2.27 | 1.25 | 6.465 Million | 15.321 Million | 21.538 Million | 247,268 | ||
شبهرن |
نفت بهران |
سهام | بورس | 18,500 | 20.00 | 0.11 | 18,520 | 0.00 | 0.00 | 12:29 | 868 | 4.628 Million | 85.54 billion | 5,331.29 | 18,520 | 19,500 | 18,260 | 19,500 | - | - | - | - | 221.314 Thousand billion | 264.428 Million | 86.12 Million | 11.95 Million | 43.114 Million | 43.005 Million | 161.61 Million | 35.014 Million | 6.32 | 5.15 | 1.37 | 3.89 Million | 737,342 | 4.599 Million | 29,034 | ||
وغدیر |
سر. غدیر |
سهام | بورس | 18,000 | 100.00 | 0.56 | 17,900 | 0.00 | 0.00 | 12:29 | 2,070 | 17.997 Million | 322.19 billion | 8,694.38 | 17,900 | 18,430 | 17,690 | 18,440 | - | - | - | - | 1288.8 Thousand billion | 1.402 billion | 282.407 Million | 72 Million | 113.4 Million | 169.007 Million | 159.382 Million | 149.102 Million | 8.64 | 7.63 | 8.09 | 3.855 Million | 14.143 Million | 13.424 Million | 4.573 Million | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 9,250 | 40.00 | 0.43 | 9,210 | 0.00 | 0.00 | 12:29 | 1,804 | 15.021 Million | 138.4 billion | 8,326.64 | 9,210 | 9,600 | 9,190 | 9,760 | - | - | - | - | 110.52 Thousand billion | 173.94 Million | 87.967 Million | 12 Million | 63.42 Million | 24.547 Million | 137.087 Million | 13.039 Million | 8.48 | 4.5 | 0.81 | 8.345 Million | 6.676 Million | 12.887 Million | 2.134 Million | ||
فایرا |
آلومینیوم ایران |
سهام | بورس | 6,220 | 0.00 | 0.00 | 6,220 | 0.00 | 0.00 | 12:29 | 665 | 18.516 Million | 115.2 billion | 27,843.42 | 6,220 | 6,300 | 6,220 | 6,310 | - | - | - | - | 236.143 Thousand billion | 288.965 Million | 111.817 Million | 37.965 Million | 52.822 Million | 58.995 Million | 136.915 Million | 27.776 Million | 8.81 | 4.14 | 1.79 | 2.766 Million | 15.75 Million | 15.5 Million | 3.015 Million | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,900 | 9.00 | 0.48 | 1,891 | 0.00 | 0.00 | 1401/11/06 | 823 | 21.321 Million | 40.32 billion | 25,906.12 | 1,891 | 1,930 | 1,864 | 1,934 | - | - | - | - | 45.633 Thousand billion | 246.683 Million | 238.479 Million | 24.132 Million | 201.049 Million | 37.429 Million | 134.954 Million | 3.981 Million | 11.46 | 1.22 | 0.34 | 20.586 Million | 734,241 | 20.808 Million | 512,760 | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 4,655 | 13.00 | 0.28 | 4,668 | 0.00 | 0.00 | 12:29 | 2,190 | 32.162 Million | 150.14 billion | 14,685.72 | 4,668 | 4,871 | 4,616 | 4,873 | - | - | - | - | 898.254 Thousand billion | 942.383 Million | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 6.73 | 2.7 | 6.68 | 15.959 Million | 16.202 Million | 30.645 Million | 1.517 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 17,600 | 20.00 | 0.11 | 17,580 | 0.00 | 0.00 | 1401/10/22 | 11,982 | 173.272 Million | 3.046 Thousand billion | 14,461.03 | 17,580 | 17,520 | 17,200 | 17,600 | - | - | - | - | 97.216 Thousand billion | 171.547 Million | 103.491 Million | 5.53 Million | 74.332 Million | 29.159 Million | 131.387 Million | 6.118 Million | 15.89 | 3.33 | 0.74 | 149.488 Million | 23.784 Million | 143.431 Million | 29.841 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 2,920 | 7.00 | 0.24 | 2,913 | 0.00 | 0.00 | 12:29 | 2,054 | 55.545 Million | 161.79 billion | 27,042.15 | 2,913 | 3,001 | 2,888 | 3,130 | - | - | - | - | 108.538 Thousand billion | 161.047 Million | 98.818 Million | 37.26 Million | 52.509 Million | 46.309 Million | 124.66 Million | 10.585 Million | 10.25 | 2.34 | 0.87 | 47.22 Million | 8.325 Million | 53.509 Million | 2.036 Million | ||
فولاژ |
فولاد آلیاژی ایران |
سهام | بورس | 10,400 | 240.00 | 2.26 | 10,640 | 0.00 | 0.00 | 12:29 | 522 | 5.397 Million | 55.76 billion | 10,339.39 | 10,640 | 10,940 | 10,270 | 10,940 | - | - | - | - | 255.36 Thousand billion | 320.557 Million | 125.097 Million | 24 Million | 65.197 Million | 59.901 Million | 122.901 Million | 40.399 Million | 6.32 | 4.26 | 2.08 | 2.325 Million | 3.072 Million | 3.589 Million | 1.809 Million | ||
فخاس |
فولادخراسان |
سهام | بورس | 10,610 | 420.00 | 3.81 | 11,030 | 0.00 | 0.00 | 12:29 | 362 | 2.242 Million | 23.8 billion | 6,192.22 | 11,030 | 10,690 | 10,610 | 10,840 | - | - | - | - | 253.69 Thousand billion | 315.043 Million | 121.913 Million | 11.9 Million | 61.353 Million | 60.56 Million | 121.595 Million | 23.9 Million | 10.61 | 4.2 | 2.09 | 1.051 Million | 1.191 Million | 2.238 Million | 3,579 | ||
دانا |
بیمه دانا |
سهام | بورس | 4,600 | 1,291.00 | 39.01 | 4,551 | 1,242.00 | 37.53 | 1400/10/27 | 223 | 3.88 Million | 17.7 billion | 49,181.68 | 3,309 | 4,810 | 4,480 | 4,600 | - | - | - | - | - | 249.602 Million | 245.844 Million | 19.457 Million | 189.596 Million | 56.248 Million | 121.558 Million | 36.857 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 2,570 | 3.00 | 0.12 | 2,573 | 0.00 | 0.00 | 14:32 | 1,522 | 43.022 Million | 110.72 billion | 28,266.87 | 2,573 | 2,739 | 2,556 | 2,765 | - | - | - | - | 75.904 Thousand billion | 134.621 Million | 97.972 Million | 22 Million | 58.717 Million | 39.255 Million | 118.368 Million | 9.503 Million | 7.99 | 1.93 | 0.64 | 24.947 Million | 18.075 Million | 38.911 Million | 4.111 Million | ||
تایرا |
تراکتورسازی |
سهام | بورس | 27,400 | 430.00 | 1.55 | 27,830 | 0.00 | 0.00 | 1401/11/05 | 254 | 567,688 | 15.66 billion | 2,234.99 | 27,830 | 28,000 | 27,210 | 28,000 | - | - | - | - | 89.056 Thousand billion | 127.592 Million | 59.423 Million | 3.2 Million | 38.536 Million | 20.888 Million | 115.659 Million | 11.833 Million | 7.53 | 4.26 | 0.77 | 423,688 | 144,000 | 554,921 | 12,767 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 24,320 | 20.00 | 0.08 | 24,340 | 0.00 | 0.00 | 12:29 | 3,115 | 23.401 Million | 569.48 billion | 7,512.27 | 24,340 | 24,700 | 24,300 | 25,500 | - | - | - | - | 524.77 Thousand billion | 970.032 Million | 470.967 Million | 21.56 Million | 445.261 Million | 25.706 Million | 113.251 Million | 89.864 Million | 5.84 | 20.41 | 4.63 | 15.072 Million | 8.329 Million | 22.038 Million | 1.363 Million | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,620 | 40.00 | 0.60 | 6,660 | 0.00 | 0.00 | 12:29 | 2,158 | 33.194 Million | 221.03 billion | 15,381.77 | 6,660 | 7,000 | 6,620 | 7,100 | - | - | - | - | 399.6 Thousand billion | 671.887 Million | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -62.72 | 8.94 | 3.63 | 28.389 Million | 4.805 Million | 29.354 Million | 3.84 Million | ||
شخارک |
پتروشیمی خارک |
سهام | بورس | 37,640 | 1,220.00 | 3.14 | 38,860 | 0.00 | 0.00 | 12:29 | 536 | 896,446 | 33.86 billion | 1,672.47 | 38,860 | 38,500 | 36,990 | 39,960 | - | - | - | - | 233.16 Thousand billion | 261.621 Million | 65.118 Million | 6 Million | 28.461 Million | 36.657 Million | 109.797 Million | 21.321 Million | 10.94 | 6.36 | 2.12 | 568,485 | 327,961 | 875,955 | 20,491 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 14,280 | 230.00 | 1.59 | 14,510 | 0.00 | 0.00 | 12:28 | 290 | 2.304 Million | 32.49 billion | 7,944.96 | 14,510 | 14,010 | 13,660 | 14,460 | - | - | - | - | 591.573 Thousand billion | 668.742 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 5.93 | 5.42 | 5.52 | 430,271 | 1.874 Million | 1.826 Million | 477,640 | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 48,509.34 | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | 102.646 Million | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
جم پیلن |
پلی پروپیلن جم |
سهام | بورس | 140,250 | 100.00 | 0.07 | 140,350 | 0.00 | 0.00 | 12:28 | 397 | 235,010 | 32.75 billion | 591.96 | 140,350 | 140,000 | 138,250 | 140,560 | - | - | - | - | 280.7 Thousand billion | 298.108 Million | 49.695 Million | 2 Million | 17.408 Million | 32.287 Million | 87.313 Million | 37.492 Million | 7.49 | 8.69 | 3.21 | 47,345 | 187,665 | 235,010 | - | ||
کرماشا |
صنایع پتروشیمی کرمانشاه |
سهام | بورس | 63,000 | 1,100.00 | 1.78 | 61,900 | 0.00 | 0.00 | 12:29 | 1,379 | 1.715 Million | 106.14 billion | 1,243.35 | 61,900 | 64,500 | 60,800 | 64,500 | - | - | - | - | 218.457 Thousand billion | 245.802 Million | 106.831 Million | 3.529 Million | 27.345 Million | 79.486 Million | 87.118 Million | 59.503 Million | 3.67 | 2.75 | 2.51 | 1.283 Million | 431,552 | 1.205 Million | 509,788 | ||
شنفت |
نفت پارس |
سهام | بورس | 7,520 | 70.00 | 0.92 | 7,590 | 0.00 | 0.00 | 1401/11/06 | 1,119 | 5.135 Million | 38.58 billion | 4,588.79 | 7,590 | 7,910 | 7,300 | 7,990 | - | - | - | - | 126.686 Thousand billion | 158.45 Million | 64.504 Million | 16.691 Million | 31.764 Million | 32.74 Million | 86.186 Million | 13.518 Million | 9.37 | 3.87 | 1.47 | 4.755 Million | 379,495 | 4.903 Million | 231,587 | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,240 | 16.00 | 0.49 | 3,256 | 0.00 | 0.00 | 12:26 | 113 | 2.246 Million | 7.3 billion | 15,670.38 | 3,256 | 3,251 | 3,200 | 3,300 | - | - | - | - | 149.776 Thousand billion | 661.371 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 11.37 | 2.31 | 1.78 | 577,900 | 1.668 Million | 2.246 Million | - | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 5,270 | 50.00 | 0.96 | 5,220 | 0.00 | 0.00 | 12:29 | 2,450 | 23.66 Million | 123.61 billion | 9,657.14 | 5,220 | 5,450 | 5,190 | 5,570 | - | - | - | - | 161.559 Thousand billion | 267.663 Million | 154.799 Million | 30.95 Million | 106.104 Million | 48.695 Million | 83.782 Million | 6.993 Million | 23.1 | 3.32 | 1.93 | 19.613 Million | 4.047 Million | 23.165 Million | 495,000 | ||
وسینا |
بانک سینا |
سهام | بورس | 2,653 | 3.00 | 0.11 | 2,656 | 0.00 | 0.00 | 12:29 | 833 | 62.698 Million | 166.5 billion | 75,267.92 | 2,656 | 2,780 | 2,653 | 2,830 | - | - | - | - | 67.42 Thousand billion | 641.152 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 8.79 | 1.61 | 0.84 | 15.581 Million | 47.117 Million | 59.588 Million | 3.111 Million | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 113,150 | 710.00 | 0.62 | 113,860 | 0.00 | 0.00 | 12:29 | 775 | 572,861 | 64.95 billion | 739.18 | 113,860 | 114,570 | 110,880 | 115,780 | - | - | - | - | 203.799 Thousand billion | 215.625 Million | 67.545 Million | 1.79 Million | 11.825 Million | 55.72 Million | 77.878 Million | 46.964 Million | 4.34 | 3.66 | 2.62 | 160,951 | 411,910 | 518,861 | 54,000 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 4,000 | 17.00 | 0.42 | 4,017 | 0.00 | 0.00 | 17:11 | 773 | 25.512 Million | 102.47 billion | 33,003.32 | 4,017 | 4,135 | 3,977 | 4,180 | - | - | - | - | 140.56 Thousand billion | 645.259 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 5.7 | 2.15 | 1.82 | 13.936 Million | 11.576 Million | 10.539 Million | 14.973 Million | ||
وپست |
پست بانک ایران |
سهام | بورس | 5,440 | 20.00 | 0.37 | 5,460 | 0.00 | 0.00 | 12:27 | 486 | 16.559 Million | 90.39 billion | 34,071.95 | 5,460 | 5,690 | 5,440 | 5,690 | - | - | - | - | 89.494 Thousand billion | 753.88 Million | 699.205 Million | 16.391 Million | 664.386 Million | 34.818 Million | 75.044 Million | 20.105 Million | 4.45 | 2.57 | 1.19 | 11.071 Million | 5.488 Million | 15.157 Million | 1.402 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 1,940 | 72.00 | 3.85 | 1,868 | 0.00 | 0.00 | 12:29 | 963 | 33.037 Million | 61.71 billion | 34,305.88 | 1,868 | 2,000 | 1,844 | 2,000 | - | - | - | - | 65.38 Thousand billion | 158.832 Million | 140.887 Million | 35 Million | 93.452 Million | 47.434 Million | 71.62 Million | 12.043 Million | 5.43 | 1.38 | 0.91 | 14.06 Million | 18.977 Million | 32.316 Million | 720,844 | ||
آپ |
آسان پرداخت پرشین |
سهام | بورس | 7,570 | 40.00 | 0.53 | 7,610 | 0.00 | 0.00 | 12:29 | 661 | 6.099 Million | 46.42 billion | 9,226.27 | 7,610 | 7,860 | 7,570 | 8,020 | - | - | - | - | 42.236 Thousand billion | 50.223 Million | 17.522 Million | 5.55 Million | 7.987 Million | 9.534 Million | 70.179 Million | 1.027 Million | 41.11 | 4.43 | 0.6 | 3.224 Million | 2.875 Million | 6.099 Million | - | ||
پاکشو |
گروه صنعتی پاکشو |
سهام | بورس | 5,970 | 140.00 | 2.29 | 6,110 | 0.00 | 0.00 | 12:29 | 505 | 3.319 Million | 19.54 billion | 6,572.38 | 6,110 | 5,930 | 5,860 | 6,010 | - | - | - | - | 293.28 Thousand billion | 339.511 Million | 109.798 Million | 48 Million | 46.231 Million | 63.567 Million | 65.943 Million | 7.993 Million | 36.69 | 4.62 | 4.45 | 2.892 Million | 426,885 | 3.319 Million | - | ||
فباهنر |
مس باهنر |
سهام | بورس | 31,100 | 420.00 | 1.37 | 30,680 | 0.00 | 0.00 | 12:29 | 1,374 | 4.765 Million | 146.2 billion | 3,467.87 | 30,680 | 32,290 | 30,310 | 32,290 | - | - | - | - | 80.535 Thousand billion | 126.357 Million | 60.034 Million | 2.625 Million | 45.822 Million | 14.212 Million | 64.588 Million | 12.42 Million | 6.48 | 5.67 | 1.25 | 3.031 Million | 1.734 Million | 4.719 Million | 46,309 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 10,120 | 230.00 | 2.33 | 9,890 | 0.00 | 0.00 | 12:29 | 1,456 | 9.419 Million | 93.15 billion | 6,469.4 | 9,890 | 10,200 | 9,770 | 10,380 | - | - | - | - | 190.683 Thousand billion | 228.87 Million | 69.054 Million | 19.28 Million | 38.187 Million | 30.867 Million | 64.328 Million | 21.632 Million | 8.81 | 6.18 | 2.96 | 5.063 Million | 4.356 Million | 9.295 Million | 124,187 | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 17,680 | 110.00 | 0.63 | 17,570 | 0.00 | 0.00 | 12:29 | 489 | 10.246 Million | 180.07 billion | 20,953.04 | 17,570 | 18,150 | 17,570 | 18,150 | - | - | - | - | 44.391 Thousand billion | 76.79 Million | 37.455 Million | 2.527 Million | 32.399 Million | 5.056 Million | 63.564 Million | 3.442 Million | 12.9 | 8.78 | 0.7 | 757,918 | 9.488 Million | 10.237 Million | 9,106 | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 11,260 | 110.00 | 0.97 | 11,370 | 0.00 | 0.00 | 12:29 | 595 | 6.266 Million | 69.96 billion | 10,530.51 | 11,370 | 11,620 | 11,110 | 11,620 | - | - | - | - | 352.47 Thousand billion | 396.679 Million | 113.317 Million | 31 Million | 44.209 Million | 69.108 Million | 60.203 Million | 59.045 Million | 5.97 | 5.1 | 5.85 | 1.363 Million | 4.902 Million | 5.563 Million | 702,981 | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | بورس | 22,160 | 250.00 | 1.14 | 21,910 | 0.00 | 0.00 | 12:29 | 1,276 | 1.983 Million | 43.45 billion | 1,554.01 | 21,910 | 22,400 | 21,860 | 22,400 | - | - | - | - | 87.64 Thousand billion | 102.711 Million | 37.116 Million | 4 Million | 15.071 Million | 22.044 Million | 57.612 Million | 14.324 Million | 6.12 | 3.98 | 1.52 | 963,248 | 1.02 Million | 1.811 Million | 171,596 | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 9,850 | 60.00 | 0.61 | 9,790 | 0.00 | 0.00 | 12:29 | 1,616 | 11.801 Million | 115.55 billion | 7,302.57 | 9,790 | 10,400 | 9,650 | 10,400 | - | - | - | - | 266.778 Thousand billion | 309.83 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 4.74 | 3.53 | 4.7 | 7.324 Million | 4.477 Million | 10.277 Million | 1.524 Million | ||
سپید |
سپید ماکیان |
سهام | بورس | 17,270 | 20.00 | 0.12 | 17,290 | 0.00 | 0.00 | 12:29 | 2,839 | 9.521 Million | 164.63 billion | 3,353.68 | 17,290 | 18,120 | 17,100 | 18,630 | - | - | - | - | 51.87 Thousand billion | 72.193 Million | 35.3 Million | 3 Million | 20.323 Million | 14.978 Million | 53.759 Million | 8.456 Million | 6.13 | 3.46 | 0.96 | 8.256 Million | 1.265 Million | 9.267 Million | 254,474 | ||
فاسمین |
کالسیمین |
سهام | بورس | 23,750 | 320.00 | 1.37 | 23,430 | 0.00 | 0.00 | 12:30 | 2,411 | 17.279 Million | 404.92 billion | 7,166.92 | 23,430 | 24,900 | 23,250 | 24,900 | - | - | - | - | 140.58 Thousand billion | 167.837 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 5.07 | 3.28 | 2.66 | 8.929 Million | 8.351 Million | 15.166 Million | 2.114 Million | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 11,970 | 60.00 | 0.50 | 12,030 | 0.00 | 0.00 | 12:29 | 219 | 1.061 Million | 12.72 billion | 4,842.9 | 12,030 | 12,000 | 11,970 | 12,200 | - | - | - | - | 30.075 Thousand billion | 49.955 Million | 24.507 Million | 2.5 Million | 19.88 Million | 4.627 Million | 52.638 Million | 1.706 Million | 17.62 | 6.5 | 0.57 | 523,557 | 537,038 | 1.061 Million | - | ||
وسمازن |
سر. استان مازندران |
سهام | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 1400/02/27 | - | - | - | 5,500 | 970 | 922 | - | - | - | - | - | - | - | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 3,415 | 14.00 | 0.41 | 3,429 | 0.00 | 0.00 | 12:29 | 749 | 16.522 Million | 56.65 billion | 22,059.38 | 3,429 | 3,674 | 3,415 | 3,674 | - | - | - | - | 44.577 Thousand billion | 125.94 Million | 99.875 Million | 12 Million | 81.363 Million | 18.512 Million | 51.495 Million | 4.413 Million | 10.1 | 2.41 | 0.87 | 9.768 Million | 6.754 Million | 16.445 Million | 77,049 | ||
فجر |
فولاد امیرکبیر کاشان |
سهام | بورس | 14,660 | 320.00 | 2.23 | 14,340 | 0.00 | 0.00 | 12:29 | 791 | 6.1 Million | 87.48 billion | 7,711.31 | 14,340 | 15,450 | 14,220 | 15,450 | - | - | - | - | 35.248 Thousand billion | 50.869 Million | 32.591 Million | 2.458 Million | 15.621 Million | 16.97 Million | 49.036 Million | 3.365 Million | 10.48 | 2.08 | 0.72 | 2.762 Million | 3.337 Million | 6.041 Million | 58,633 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 10,610 | 30.00 | 0.28 | 10,640 | 0.00 | 0.00 | 12:29 | 2,134 | 16.113 Million | 171.4 billion | 7,550.51 | 10,640 | 11,000 | 10,610 | 11,000 | - | - | - | - | 1489.6 Thousand billion | 1.492 billion | 148.026 Million | 140 Million | 2.279 Million | 145.747 Million | 42.192 Million | 41.271 Million | 36.1 | 10.23 | 35.31 | 10.887 Million | 5.226 Million | 15.353 Million | 760,000 | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 68,450 | 440.00 | 0.65 | 68,010 | 0.00 | 0.00 | 12:29 | 1,058 | 2.203 Million | 149.83 billion | 2,082.18 | 68,010 | 70,560 | 67,090 | 70,560 | - | - | - | - | 88.413 Thousand billion | 112.266 Million | 34.452 Million | 1.3 Million | 23.853 Million | 10.599 Million | 41.643 Million | 15.853 Million | 5.58 | 8.34 | 2.12 | 549,167 | 1.654 Million | 1.943 Million | 260,415 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 2,365 | 19.00 | 0.80 | 2,384 | 0.00 | 0.00 | 12:29 | 1,218 | 49.111 Million | 117.09 billion | 40,321.24 | 2,384 | 2,500 | 2,365 | 2,510 | - | - | - | - | 15.8 Thousand billion | 27.052 Million | 17.393 Million | 6.628 Million | 11.251 Million | 6.141 Million | 40.188 Million | 318,379 | 49.63 | 2.57 | 0.39 | 38.212 Million | 10.899 Million | 44.182 Million | 4.93 Million | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 4,155 | 238.00 | 5.42 | 4,140 | 253.00 | 5.76 | 1401/11/09 | 270 | 2.01 Million | 7.9 billion | 20,416.59 | 4,393 | 4,273 | 4,086 | 4,286 | - | - | - | - | 138.708 Thousand billion | 171.428 Million | 70.927 Million | 36 Million | 22.388 Million | 48.539 Million | 39.599 Million | 14.76 Million | 10.1 | 3.07 | 3.76 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million | ||
سپ |
پرداخت الکترونیک سامان کیش |
سهام | بورس | 16,230 | 540.00 | 3.22 | 16,770 | 0.00 | 0.00 | 12:29 | 232 | 675,136 | 10.87 billion | 2,910.07 | 16,770 | 16,210 | 16,050 | 16,300 | - | - | - | - | 191.849 Thousand billion | 209.149 Million | 34.851 Million | 8 Million | 17.3 Million | 17.551 Million | 38.43 Million | 3.247 Million | 59.09 | 10.93 | 4.99 | 487,413 | 187,723 | 520,695 | 154,441 | ||
غزر |
زر ماکارون |
سهام | بورس | 3,553 | 2.00 | 0.06 | 3,555 | 0.00 | 0.00 | 12:29 | 1,022 | 24.256 Million | 86.23 billion | 23,733.88 | 3,555 | 3,580 | 3,553 | 3,642 | - | - | - | - | 63.99 Thousand billion | 78.465 Million | 30.342 Million | 8 Million | 14.475 Million | 15.867 Million | 37.16 Million | 5.279 Million | 12.12 | 4.03 | 1.72 | 15.656 Million | 8.6 Million | 12.237 Million | 12.019 Million | ||
خمحرکه |
نیرو محرکه |
سهام | بورس | 5,020 | 30.00 | 0.59 | 5,050 | 0.00 | 0.00 | 12:29 | 1,037 | 18.628 Million | 94.13 billion | 17,963.44 | 5,050 | 5,150 | 5,020 | 5,310 | - | - | - | - | 28.957 Thousand billion | 41.601 Million | 20.666 Million | 5.734 Million | 12.644 Million | 8.022 Million | 36.776 Million | 619,295 | 46.76 | 3.61 | 0.79 | 14.888 Million | 3.74 Million | 18.628 Million | - | ||
دعبید |
دارو عبیدی |
سهام | بورس | 13,160 | 390.00 | 2.88 | 13,550 | 0.00 | 0.00 | 14:33 | 351 | 2.274 Million | 29.92 billion | 6,479.87 | 13,550 | 13,340 | 13,150 | 13,340 | - | - | - | - | 182.925 Thousand billion | 216.122 Million | 55.794 Million | 4.5 Million | 33.197 Million | 22.597 Million | 35.537 Million | 10.693 Million | 17.22 | 8.15 | 5.18 | 797,115 | 1.477 Million | 1.927 Million | 347,292 | ||
ونیکی |
سر. ملی |
سهام | بورس | 6,200 | 230.00 | 3.58 | 6,430 | 0.00 | 0.00 | 12:29 | 603 | 7.152 Million | 44.42 billion | 11,861.47 | 6,430 | 6,360 | 6,200 | 6,450 | - | - | - | - | 225.05 Thousand billion | 259.031 Million | 112.168 Million | 17.5 Million | 33.981 Million | 78.187 Million | 35.044 Million | 32.621 Million | 6.9 | 2.88 | 6.42 | 2.182 Million | 4.971 Million | 7.091 Million | 61,526 | ||
رتاپ |
تجارت الکترونیک پارسیان |
سهام | بورس | 2,770 | 131.00 | 4.52 | 2,732 | 169.00 | 5.83 | 1401/11/09 | 295 | 1.65 Million | 8.1 billion | 12,764.39 | 2,901 | 2,871 | 2,698 | 2,871 | - | - | - | - | 29.118 Thousand billion | 44.945 Million | 31.607 Million | 6 Million | 20.357 Million | 11.249 Million | 34.763 Million | 2.411 Million | 10.2 | 2.19 | 0.71 | 2.421 Million | 101,000 | 2.522 Million | - | ||
تیپیکو |
سر. دارویی تامین |
سهام | بورس | 25,360 | 460.00 | 1.85 | 24,900 | 0.00 | 0.00 | 12:29 | 545 | 2.612 Million | 64.42 billion | 4,792.46 | 24,900 | 24,500 | 23,620 | 25,470 | - | - | - | - | 273.9 Thousand billion | 308.838 Million | 53.472 Million | 11 Million | 34.938 Million | 18.534 Million | 33.983 Million | 33.819 Million | 8.1 | 14.78 | 8.06 | 725,415 | 1.886 Million | 1.923 Million | 688,651 | ||
فسپا |
صنعتی سپاهان |
سهام | بورس | 14,260 | 110.00 | 0.78 | 14,150 | 0.00 | 0.00 | 1401/10/19 | 1,165 | 15.45 Million | 218.62 billion | 12,970.17 | 14,150 | 13,700 | 13,620 | 14,260 | - | - | - | - | 18.395 Thousand billion | 27.335 Million | 15.521 Million | 1.3 Million | 8.94 Million | 6.581 Million | 33.978 Million | 3.144 Million | 5.85 | 2.8 | 0.54 | 12.65 Million | 2.8 Million | 11.058 Million | 4.393 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,970 | 20.00 | 1.03 | 1,950 | 0.00 | 0.00 | 12:29 | 3,269 | 136.505 Million | 266.23 billion | 41,757.34 | 1,950 | 2,030 | 1,930 | 2,070 | - | - | - | - | 70.985 Thousand billion | 134.102 Million | 116.574 Million | 36.403 Million | 63.116 Million | 53.458 Million | 32.565 Million | 9.609 Million | 7.39 | 1.33 | 2.19 | 99.071 Million | 37.433 Million | 126.661 Million | 9.844 Million | ||
خپویش |
سازه پویش |
سهام | بورس | 20,760 | 1,090.00 | 4.99 | 20,770 | 1,080.00 | 4.94 | 1401/11/09 | 105 | 48,689 | 3.1 billion | 9,294 | 21,850 | 20,780 | 20,760 | 21,000 | - | - | - | - | 20.818 Thousand billion | 50.154 Million | 19.422 Million | 1.764 Million | 13.532 Million | 5.501 Million | 30.886 Million | 3.219 Million | 11.38 | 6.66 | 1.19 | 777,755 | 25,000 | 802,755 | - | ||
خوساز |
محورسازان |
سهام | بورس | 21,710 | 370.00 | 1.68 | 22,080 | 0.00 | 0.00 | 12:18 | 42 | 421,730 | 9.16 billion | 10,131.33 | 22,080 | 21,710 | 21,710 | 21,710 | - | - | - | - | 24.727 Thousand billion | 27.657 Million | 4.555 Million | 1.12 Million | 2.93 Million | 1.625 Million | 30.312 Million | 411,729 | 65.39 | 16.57 | 0.89 | 94,730 | 327,000 | 421,730 | - | ||
غپاک |
لبنیات پاک |
سهام | بورس | 11,700 | 10.00 | 0.09 | 11,710 | 0.00 | 0.00 | 12:29 | 452 | 4.093 Million | 47.94 billion | 9,054.94 | 11,710 | 11,790 | 11,700 | 12,000 | - | - | - | - | 16.224 Thousand billion | 29.536 Million | 14.736 Million | 1.385 Million | 13.312 Million | 1.424 Million | 30.224 Million | 65,482 | 247.76 | 11.4 | 0.54 | 2.393 Million | 1.7 Million | 4.093 Million | - | ||
فسازان |
غلتک سازان سپاهان |
سهام | بورس | 3,872 | 3.00 | 0.08 | 3,875 | 0.00 | 0.00 | 12:29 | 435 | 13.004 Million | 50.39 billion | 29,894.13 | 3,875 | 4,056 | 3,872 | 4,056 | - | - | - | - | 11.625 Thousand billion | 20.956 Million | 13.846 Million | 3 Million | 9.331 Million | 4.515 Million | 30.164 Million | 510,087 | 22.79 | 2.57 | 0.39 | 5.792 Million | 7.212 Million | 10.204 Million | 2.8 Million | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 19,150 | 0.00 | 0.00 | 19,150 | 0.00 | 0.00 | 12:29 | 492 | 2.567 Million | 49.16 billion | 5,218.21 | 19,150 | 19,950 | 19,120 | 19,950 | - | - | - | - | 16.006 Thousand billion | 21.982 Million | 8.75 Million | 835,821 | 5.976 Million | 2.774 Million | 29.397 Million | 1.796 Million | 8.91 | 5.77 | 0.54 | 796,443 | 1.771 Million | 2.567 Million | - | ||
دارو |
کارخانجات داروپخش |
سهام | بورس | 20,400 | 310.00 | 1.54 | 20,090 | 0.00 | 0.00 | 12:29 | 517 | 2.858 Million | 57.41 billion | 5,527.69 | 20,090 | 20,570 | 19,860 | 20,570 | - | - | - | - | 52.234 Thousand billion | 83.952 Million | 40.572 Million | 1.5 Million | 31.718 Million | 8.853 Million | 29.22 Million | 6.423 Million | 8.14 | 5.9 | 1.79 | 974,775 | 1.883 Million | 2.441 Million | 416,660 | ||
کنور |
توسعه معدنی و صنعتی صبانور |
سهام | بورس | 16,520 | 560.00 | 3.28 | 17,080 | 0.00 | 0.00 | 12:29 | 437 | 1.064 Million | 17.54 billion | 2,433.68 | 17,080 | 16,760 | 16,380 | 17,010 | - | - | - | - | 218.129 Thousand billion | 242.55 Million | 61.291 Million | 12.771 Million | 24.421 Million | 36.87 Million | 27.998 Million | 20.153 Million | 10.82 | 5.92 | 7.79 | 658,395 | 405,122 | 836,377 | 227,140 |