All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
شپنا	پالایش نفت اصفهان	سهام	بورس	6,640	2,474.00	59.39	4,166	0.00	0.00	1404/11/26	4,154	51.037 Million	392.77 billion	110,026.22	4,166	6,640	6,640	6,720		-	-		-	-	1747.9 Thousand billion	2.445 billion	1.715 billion	526.82 Million	684.31 Million	1.03 billion	5.968 billion	428.9 Million	4.12	1.71	0.3	41.142 Million	9.894 Million	34.15 Million	16.886 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	8,050	4,460.00	35.65	12,510	0.00	0.00	1404/11/26	919	7.499 Million	71.26 billion	26,402.73	12,510	8,050	8,050	8,050		-	-		-	-	1276.248 Thousand billion	3.04 billion	2.482 billion	134.342 Million	1.668 billion	813.865 Million	4.922 billion	347.513 Million	3.95	1.69	0.29	4.624 Million	2.813 Million	5.717 Million	1.72 Million
وبملت	بانک ملت	سهام	بورس	1,299	149.00	12.96	1,150	0.00	0.00	1404/11/26	1,710	108.05 Million	243.76 billion	2.252 billion	1,150	1,299	1,299	1,299		-	-		-	-	1601.76 Thousand billion	26.759 billion	29.112 billion	1.21 billion	24.507 billion	4.605 billion	4.052 billion	1.741 billion	1.29	0.49	0.57	21.015 Million	86.742 Million	80.322 Million	27.435 Million
شتران	پالایش نفت تهران	سهام	بورس	4,179	1,643.00	64.79	2,536	0.00	0.00	1404/11/26	1,055	18.398 Million	52.03 billion	110,209.53	2,536	4,179	4,179	4,179		-	-		-	-	1102.92 Thousand billion	1.385 billion	1.124 billion	539.5 Million	205.806 Million	918.033 Million	3.825 billion	315.446 Million	3.74	1.28	0.31	6.963 Million	9.531 Million	13.65 Million	2.844 Million
خودرو	ایران خودرو	سهام	بورس	513	68.00	15.28	445	0.00	0.00	1404/11/26	2,422	117.746 Million	308.42 billion	204,460.39	445	517	513	521		-	-		-	-	790.037 Thousand billion	3.644 billion	3.839 billion	2.564 billion	2.578 billion	1.261 billion	3.59 billion	-235,620,674	-4.51	0.84	0.3	19.815 Million	97.908 Million	80.218 Million	37.504 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	3,391	842.00	33.03	2,549	0.00	0.00	1404/11/26	7,361	134.373 Million	797 billion	104,548.92	2,549	3,408	3,391	3,440		-	-		-	-	4744 Thousand billion	8.219 billion	4.848 billion	1.5 billion	2.074 billion	2.774 billion	2.829 billion	890.663 Million	6.9	2.23	2.17	95.412 Million	49.898 Million	58.65 Million	86.66 Million
وپاسار	بانک پاسارگاد	سهام	بورس	5,110	626.00	13.96	4,484	0.00	0.00	1404/11/26	292	8.453 Million	22.56 billion	63,967.63	4,484	5,340	5,110	5,340		-	-		-	-	863.942 Thousand billion	12.674 billion	13.059 billion	469.484 Million	11.723 billion	1.337 billion	2.233 billion	622.596 Million	2.23	0.71	0.45	1.117 Million	7.336 Million	7.499 Million	954,149
نوری	پتروشیمی نوری	سهام	بورس	48,350	12,010.00	33.05	36,340	0.00	0.00	1404/11/26	548	264,813	39.64 billion	17,380.74	36,340	48,350	48,350	48,350		-	-		-	-	1345.32 Thousand billion	2.625 billion	1.051 billion	60 Million	659.72 Million	390.947 Million	1.914 billion	263.157 Million	7.47	5.03	1.03	57,030	207,382	214,203	50,209
فملی	ملی صنایع مس ایران	سهام	بورس	14,020	7,340.00	109.88	6,680	0.00	0.00	1404/11/26	2,991	35.564 Million	259.1 billion	71,534.94	6,680	14,020	14,020	14,100		-	-		-	-	4374 Thousand billion	7.562 billion	3.186 billion	1.05 billion	1.033 billion	2.153 billion	1.905 billion	820.212 Million	7.96	3.03	3.43	25.697 Million	9.866 Million	28.854 Million	6.709 Million
وتجارت	بانک تجارت	سهام	بورس	430	17.00	4.12	413	0.00	0.00	1404/11/26	2,550	91.495 Million	187.61 billion	170,394.66	413	440	430	442		-	-		-	-	459.272 Thousand billion	12.838 billion	14.105 billion	1.48 billion	12.221 billion	1.885 billion	1.866 billion	164.929 Million	3.74	0.33	0.33	57.464 Million	34.031 Million	78.695 Million	12.8 Million
شبریز	پالایش نفت تبریز	سهام	بورس	27,550	6,650.00	31.82	20,900	0.00	0.00	1404/11/26	214	1.041 Million	12.58 billion	21,921.96	20,900	27,570	27,550	27,600		-	-		-	-	362.1 Thousand billion	785.922 Million	436.214 Million	30 Million	240.222 Million	195.992 Million	1.779 billion	131.002 Million	4.17	2.78	0.31	334,896	665,485	814,134	186,247
وبصادر	بانک صادرات ایران	سهام	بورس	527	29.00	5.82	498	0.00	0.00	1404/11/26	407	23.222 Million	39.25 billion	148,210.1	498	527	527	534		-	-		-	-	363.302 Thousand billion	16.211 billion	16.878 billion	782.354 Million	15.733 billion	1.144 billion	1.569 billion	50.954 Million	9.39	0.42	0.3	5.941 Million	17.004 Million	13.195 Million	9.75 Million
افق	فروشگاه های افق کوروش	سهام	بورس	33,490	12,110.00	56.64	21,380	0.00	0.00	1404/11/26	26	115,828	2.15 billion	12,351.52	21,380	34,080	33,070	34,590		-	-		-	-	365.6 Thousand billion	873.432 Million	416.242 Million	30 Million	311.532 Million	104.71 Million	1.337 billion	60.571 Million	9.28	5.37	0.42	115,828	-	115,828	-
خساپا	سایپا	سهام	بورس	508	78.00	18.14	430	0.00	0.00	1404/11/26	201	6.108 Million	14.47 billion	182,800.91	430	508	508	522		-	-		-	-	465.706 Thousand billion	2.498 billion	2.89 billion	1.621 billion	1.937 billion	953.723 Million	1.102 billion	-200,309,549	-2.8	0.59	0.51	2.315 Million	3.644 Million	5.479 Million	479,430
پارس	پتروشیمی پارس	سهام	بورس	2,874	327.00	12.84	2,547	0.00	0.00	1404/11/26	248	6.796 Million	16.96 billion	99,742.13	2,547	2,874	2,874	2,916		-	-		-	-	1186.79 Thousand billion	1.807 billion	1.206 billion	476.049 Million	442.515 Million	763.895 Million	1.094 billion	186.725 Million	7.31	1.79	1.25	789,482	5.607 Million	4.032 Million	2.365 Million
کگل	گل گهر	سهام	بورس	2,102	258.00	13.99	1,844	0.00	0.00	1404/11/26	348	7.629 Million	37.89 billion	162,546.52	1,844	2,102	2,102	2,102		-	-		-	-	1627.56 Thousand billion	2.298 billion	1.558 billion	459 Million	755.64 Million	802.831 Million	964.096 Million	194.493 Million	7.93	1.92	1.6	669,678	6.947 Million	2.975 Million	4.642 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	11,550	3,800.00	49.03	7,750	0.00	0.00	1404/11/26	218	1.267 Million	14.22 billion	70,943.21	7,750	11,550	11,550	11,550		-	-		-	-	5482.4 Thousand billion	8.557 billion	3.321 billion	1000 Million	494.801 Million	2.826 billion	930.985 Million	1.261 billion	6.39	2.85	8.66	565,005	679,810	676,871	567,944
شراز	پالایش نفت شیراز	سهام	بورس	30,860	5,870.00	23.49	24,990	0.00	0.00	1404/11/26	144	763,144	9.34 billion	8,264.12	24,990	32,600	30,860	32,600		-	-		-	-	134.09 Thousand billion	329.533 Million	249.531 Million	11 Million	149.793 Million	99.737 Million	888.865 Million	52.85 Million	3.4	1.8	0.2	289,674	473,470	763,144	-
فخوز	فولاد خوزستان	سهام	بورس	1,997	819.00	69.52	1,178	0.00	0.00	1404/11/26	347	7.48 Million	28.42 billion	134,195.1	1,178	2,042	1,997	2,042		-	-		-	-	720.1 Thousand billion	1.105 billion	909.304 Million	245 Million	568.456 Million	340.847 Million	828.172 Million	44.796 Million	11.98	1.57	0.65	599,282	6.409 Million	3.567 Million	3.442 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	40,610	9,290.00	18.62	49,900	0.00	0.00	1404/11/26	525	411,441	24.07 billion	2,206.02	49,900	40,610	40,610	41,420		-	-		-	-	837.323 Thousand billion	1.199 billion	479.716 Million	14.35 Million	309.536 Million	170.18 Million	791.263 Million	98.087 Million	9.07	5.23	1.13	302,671	106,646	205,584	203,733
جم	پتروشیمی جم	سهام	بورس	44,990	5,710.00	14.54	39,280	0.00	0.00	1404/11/26	42	192,759	8.96 billion	12,999.95	39,280	44,950	44,940	46,100		-	-		-	-	830.16 Thousand billion	1.479 billion	688.384 Million	18 Million	542.612 Million	145.772 Million	783.191 Million	85.545 Million	10.95	6.42	1.2	129,227	63,532	136,283	56,476
همراه	ارتباطات سیار	سهام	بورس	3,740	487.00	11.52	4,227	0.00	0.00	1404/11/26	120	902,028	3.83 billion	49,318.25	4,227	3,799	3,642	3,850		-	-		-	-	381.954 Thousand billion	1.538 billion	1.217 billion	89.2 Million	1.081 billion	136.21 Million	742.794 Million	72.69 Million	6.28	3.35	0.61	884,806	-	834,806	50,000
وپارس	بانک پارسیان	سهام	بورس	1,351	1,097.00	44.81	2,448	0.00	0.00	1404/11/26	313	14.2 Million	24.18 billion	60,849.19	2,448	1,351	1,351	1,352		-	-		-	-	264.84 Thousand billion	7.37 billion	7.356 billion	156.34 Million	6.843 billion	512.519 Million	702.36 Million	454.516 Million	1.16	1.03	0.75	12.908 Million	1.286 Million	11.634 Million	2.56 Million
کچاد	چادرملو	سهام	بورس	2,441	417.00	20.60	2,024	0.00	0.00	1404/11/26	343	7.372 Million	36.71 billion	154,275.2	2,024	2,437	2,437	2,470		-	-		-	-	1352.07 Thousand billion	1.835 billion	1.18 billion	371.5 Million	415.533 Million	764.107 Million	670.786 Million	204.934 Million	6.93	1.86	2.12	1.574 Million	5.784 Million	4.375 Million	2.983 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	349	22.00	6.73	327	0.00	0.00	1404/11/26	841	17.57 Million	70.87 billion	185,486.35	327	349	349	355		-	-		-	-	285.367 Thousand billion	978.445 Million	1.215 billion	667.085 Million	634.229 Million	580.989 Million	629.921 Million	-106,662,125	-3.23	0.59	0.56	4.134 Million	13.421 Million	17.555 Million	-
ونوین	بانک اقتصاد نوین	سهام	بورس	1,850	2,131.00	53.53	3,981	0.00	0.00	1404/11/26	1,304	32.772 Million	203.16 billion	95,444.28	3,981	1,853	1,850	1,899		-	-		-	-	188.64 Thousand billion	3.528 billion	3.72 billion	103.254 Million	3.262 billion	457.549 Million	597.345 Million	126.682 Million	2.1	0.58	0.45	6.8 Million	25.972 Million	19.282 Million	13.49 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	16,100	5,710.00	54.96	10,390	0.00	0.00	1404/11/26	34	95,580	769.66 Million	33,831.53	10,390	16,110	16,100	16,180		-	-		-	-	489.958 Thousand billion	994.625 Million	646.245 Million	60.714 Million	416.633 Million	229.613 Million	590.473 Million	127.151 Million	4.55	2.52	0.98	20,419	8,720	29,139	-
خمهرح	مهرکام پارس (حق تقدم)	حق تقدم	بورس	620	4.00	0.65	572	44.00	7.14	1401/07/10	2,870	521.929 Million	298.66 billion	181,856.94	616	570	555	677		-	-		-	-	12.129 Thousand billion	-	-	-	-	-	521.929 Million	-	-	-	-	127.462 Million	394.467 Million	-	521.929 Million
رمپنا	گروه مپنا	سهام	بورس	13,420	800.00	6.34	12,620	0.00	0.00	1404/11/26	124	786,904	9.63 billion	39,503.46	12,620	13,420	13,420	13,420		-	-		-	-	735 Thousand billion	3.092 billion	2.834 billion	60 Million	2.255 billion	578.172 Million	516.329 Million	292.233 Million	2.86	1.45	1.62	296,915	489,989	731,233	55,671
شپدیس	پتروشیمی پردیس	سهام	بورس	556,410	254,600.00	84.36	301,810	0.00	0.00	1404/11/26	292	128,626	18.9 billion	2,525.6	301,810	556,410	556,410	559,600		-	-		-	-	879.78 Thousand billion	1.578 billion	750.429 Million	6 Million	338.581 Million	411.848 Million	509.737 Million	209.924 Million	5.9	3.01	2.44	36,468	91,048	93,580	33,936
شاراک	پتروشیمی شازند	سهام	بورس	11,370	4,100.00	56.40	7,270	0.00	0.00	1404/11/26	154	250,151	6.99 billion	13,108.53	7,270	11,730	11,360	11,730		-	-		-	-	224.663 Thousand billion	411.931 Million	204.276 Million	17 Million	174.043 Million	30.233 Million	413.55 Million	7.969 Million	29.85	7.87	0.58	138,472	111,679	120,572	129,579
دانا	بیمه دانا	سهام	بورس	1,788	792.00	30.70	2,580	0.00	0.00	1404/11/26	456	8.692 Million	26.4 billion	23,864.27	2,580	1,795	1,788	1,800		-	-		-	-	59.11 Thousand billion	610.979 Million	640.876 Million	19.457 Million	557.784 Million	83.092 Million	413.461 Million	23.158 Million	2.3	0.64	0.13	8.657 Million	-	8.566 Million	91,000
آسیا	بیمه آسیا	سهام	بورس	1,995	680.00	51.71	1,315	0.00	0.00	1404/11/26	347	9.465 Million	15.44 billion	48,299.37	1,315	2,051	1,993	2,051		-	-		-	-	57.05 Thousand billion	604.33 Million	595.926 Million	35 Million	540.77 Million	55.156 Million	395.2 Million	11.386 Million	5.58	1.15	0.16	4.632 Million	4.833 Million	9.042 Million	423,427
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	4,600	1,802.00	64.40	2,798	0.00	0.00	1404/11/26	113	988,096	11.68 billion	138,628.4	2,798	4,710	4,600	4,710		-	-		-	-	376.32 Thousand billion	565.51 Million	416.013 Million	61 Million	295.43 Million	120.583 Million	327.41 Million	44.248 Million	6.1	2.25	0.82	127,386	860,710	759,513	228,583
تایرا	تراکتورسازی	سهام	بورس	2,920	249.00	7.86	3,169	0.00	0.00	1404/11/26	79	398,163	3.76 billion	51,783.26	3,169	3,010	2,891	3,010		-	-		-	-	121.472 Thousand billion	276.415 Million	157.555 Million	35.8 Million	82.879 Million	74.676 Million	325.255 Million	34.277 Million	5.65	2.59	0.6	274,354	123,809	398,163	-
شستا	سر. تامین اجتماعی	سهام	بورس	1,684	261.00	18.34	1,423	0.00	0.00	1404/11/26	1,721	88.009 Million	98.97 billion	2.228 billion	1,423	1,689	1,684	1,704		-	-		-	-	1840.515 Thousand billion	2.388 billion	2.273 billion	1.636 billion	160.085 Million	2.113 billion	322.074 Million	290.957 Million	7.66	1.05	6.92	21.079 Million	65.519 Million	63.105 Million	23.493 Million
شبهرن	نفت بهران	سهام	بورس	21,250	5,490.00	34.84	15,760	0.00	0.00	1404/11/26	130	400,990	8.25 billion	16,184	15,760	21,430	21,250	21,430		-	-		-	-	245.095 Thousand billion	406.745 Million	163.353 Million	18 Million	104.705 Million	58.649 Million	307.201 Million	28.213 Million	10.71	5.15	0.98	175,569	224,950	400,519	-
شسپا	نفت سپاهان	سهام	بورس	8,700	2,050.00	30.83	6,650	0.00	0.00	1404/11/26	343	4.642 Million	21.43 billion	26,699.28	6,650	8,700	8,700	8,700		-	-		-	-	258.776 Thousand billion	488.808 Million	233.501 Million	56 Million	97.928 Million	135.573 Million	297.928 Million	48.539 Million	8.06	2.88	1.31	245,324	3.891 Million	1.907 Million	2.23 Million
خزامیا	زامیاد	سهام	بورس	1,309	219.00	14.33	1,528	0.00	0.00	1404/11/26	4,427	69.349 Million	399.81 billion	93,583.17	1,528	1,300	1,263	1,337		-	-		-	-	148.134 Thousand billion	433.51 Million	366.164 Million	66.651 Million	256.118 Million	110.047 Million	297.521 Million	30.223 Million	5.87	1.61	0.6	52.666 Million	16.684 Million	67.095 Million	2.254 Million
وغدیر	سر. غدیر	سهام	بورس	14,580	4,560.00	45.51	10,020	0.00	0.00	1404/11/26	326	1.609 Million	35.13 billion	56,035.49	10,020	14,580	14,580	14,780		-	-		-	-	1569.6 Thousand billion	2.465 billion	360.452 Million	216 Million	89.427 Million	271.024 Million	286.97 Million	277.626 Million	8.56	8.77	8.28	719,907	887,837	1.04 Million	567,526
فایرا	آلومینیوم ایران	سهام	بورس	5,680	1,446.00	34.15	4,234	0.00	0.00	1404/11/26	65	600,814	3.45 billion	10,724.22	4,234	5,700	5,680	5,800		-	-		-	-	284.5 Thousand billion	489.437 Million	275.94 Million	62 Million	138.437 Million	137.504 Million	275.729 Million	45.694 Million	7.68	2.55	1.27	127,866	472,948	256,224	344,590
شیراز	پتروشیمی شیراز	سهام	بورس	64,360	27,750.00	75.80	36,610	0.00	0.00	1404/11/26	159	633,222	15.28 billion	11,838.72	36,610	64,360	64,360	64,360		-	-		-	-	368.271 Thousand billion	824.336 Million	463.684 Million	15.3 Million	229.319 Million	234.365 Million	272.094 Million	76.713 Million	7.76	2.54	2.19	266,713	366,509	442,463	190,759
فخاس	فولادخراسان	سهام	بورس	2,149	90.00	4.37	2,059	0.00	0.00	1404/11/26	348	2.275 Million	29.82 billion	46,510.37	2,059	2,163	2,113	2,163		-	-		-	-	300.84 Thousand billion	493.158 Million	358.749 Million	100 Million	173.966 Million	184.783 Million	265.287 Million	65.574 Million	4.87	1.73	1.2	347,310	1.927 Million	1.963 Million	312,129
البرز	بیمه البرز	سهام	بورس	2,046	118.00	5.45	2,164	0.00	0.00	1404/11/26	43	5.754 Million	14.63 billion	37,578.08	2,164	2,118	2,046	2,118		-	-		-	-	116.656 Thousand billion	460.61 Million	456.991 Million	70 Million	318.37 Million	138.621 Million	262.014 Million	57.402 Million	2.48	1.03	0.54	179,270	5.575 Million	3.754 Million	2 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	13,930	1,330.00	10.56	12,600	0.00	0.00	1404/11/26	18	14,753	281.78 Million	43,051.61	12,600	13,950	13,930	13,950		-	-		-	-	371.475 Thousand billion	738.904 Million	427.677 Million	39 Million	242.044 Million	185.633 Million	251.915 Million	125.695 Million	3.95	2.68	1.97	4,939	4,725	9,664	-
وکار	بانک کار آفرین	سهام	بورس	3,248	362.00	12.54	2,886	0.00	0.00	1404/11/26	219	14.401 Million	34.28 billion	9,382.81	2,886	3,411	3,237	3,411		-	-		-	-	109.618 Thousand billion	2.468 billion	2.436 billion	60 Million	2.317 billion	119.274 Million	245.879 Million	43.327 Million	3.49	1.27	0.62	1.651 Million	12.674 Million	7.829 Million	6.496 Million
وخاور	بانک خاورمیانه	سهام	بورس	2,709	295.00	12.22	2,414	0.00	0.00	1404/11/26	160	3.583 Million	12.51 billion	88,608.94	2,414	2,753	2,690	2,800		-	-		-	-	174.75 Thousand billion	1.563 billion	1.528 billion	75 Million	1.325 billion	202.606 Million	240.56 Million	82.316 Million	2.89	1.17	0.99	36,309	3.434 Million	2.705 Million	765,115
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	29,910	36,920.00	55.24	66,830	0.00	0.00	1404/11/26	378	4.97 Million	174.46 billion	21,018.43	66,830	29,910	29,910	29,910		-	-		-	-	1421.55 Thousand billion	2.662 billion	345.42 Million	40.5 Million	129.219 Million	216.201 Million	239.621 Million	223.547 Million	11.33	11.71	10.57	142,749	4.827 Million	363,431	4.607 Million
غکورش	صنعت غذایی کورش	سهام	بورس	7,850	4,094.00	109.00	3,756	0.00	0.00	1404/11/26	106	398,591	2.89 billion	28,540.72	3,756	7,850	7,850	8,000		-	-		-	-	145.8 Thousand billion	298.916 Million	187.347 Million	44 Million	107.56 Million	79.788 Million	238.891 Million	27.717 Million	6.9	2.4	0.8	156,263	241,835	398,098	-
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	20,720	5,060.00	32.31	15,660	0.00	0.00	1404/11/26	427	2.298 Million	34.16 billion	34,312.31	15,660	20,720	20,720	20,720		-	-		-	-	1512.35 Thousand billion	2.024 billion	485.433 Million	101.5 Million	106.815 Million	378.618 Million	222.892 Million	204.114 Million	9.39	5.06	8.6	350,459	1.746 Million	1.012 Million	1.084 Million
وامید	سر. امید	سهام	بورس	5,420	7,810.00	59.03	13,230	0.00	0.00	1404/11/26	178	2.584 Million	38.87 billion	13,047.78	13,230	5,420	5,420	5,510		-	-		-	-	1456.636 Thousand billion	2.014 billion	845.466 Million	96.98 Million	429.424 Million	416.042 Million	222.14 Million	277.874 Million	5.7	3.81	7.13	271,765	2.13 Million	90,027	2.312 Million
غبشهر	صنعتی بهشهر	سهام	بورس	4,400	2,282.00	107.74	2,118	0.00	0.00	1404/11/26	89	1.46 Million	3.29 billion	37,706.25	2,118	4,401	4,400	4,488		-	-		-	-	66.139 Thousand billion	186.138 Million	132.37 Million	35 Million	85.128 Million	47.242 Million	216.103 Million	1.273 Million	79.32	2.14	0.47	1.46 Million	-	1.46 Million	-
وسینا	بانک سینا	سهام	بورس	2,648	86.00	3.15	2,734	0.00	0.00	1404/11/26	153	2.92 Million	10.29 billion	67,031.42	2,734	2,635	2,635	2,690		-	-		-	-	88.463 Thousand billion	1.541 billion	1.527 billion	53.5 Million	1.42 billion	106.361 Million	214.251 Million	36.46 Million	3.31	1.13	0.57	233,893	2.629 Million	2.527 Million	336,397
فولاژ	فولاد آلیاژی ایران	سهام	بورس	3,369	7.00	0.21	3,362	0.00	0.00	1404/11/26	237	1.492 Million	23.5 billion	32,496.93	3,362	3,457	3,363	3,457		-	-		-	-	377.28 Thousand billion	517.851 Million	294.054 Million	58 Million	200.011 Million	94.043 Million	210.533 Million	19.416 Million	16.37	3.38	1.51	44,717	1.447 Million	589,628	902,411
فباهنر	مس باهنر	سهام	بورس	7,790	1,960.00	33.62	5,830	0.00	0.00	1404/11/26	260	4.433 Million	19.32 billion	25,292.91	5,830	7,790	7,790	8,030		-	-		-	-	106.815 Thousand billion	321.498 Million	134.931 Million	24.583 Million	100.002 Million	34.929 Million	209.323 Million	24.382 Million	9.08	6.34	1.06	1.165 Million	3.158 Million	2.201 Million	2.121 Million
حکشتی	کشتیرانی ایران	سهام	بورس	5,610	460.00	7.58	6,070	0.00	0.00	1404/11/26	499	4.58 Million	54.21 billion	21,491.92	6,070	5,750	5,610	5,750		-	-		-	-	682.274 Thousand billion	1.642 billion	914.918 Million	116 Million	657.552 Million	257.365 Million	196.763 Million	133.196 Million	7.39	3.82	5	3.841 Million	739,325	4.08 Million	500,000
اخابر	مخابرات ایران	سهام	بورس	402	26.00	6.07	428	0.00	0.00	1404/11/26	637	4.502 Million	49.45 billion	159,786.56	428	405	395	405		-	-		-	-	663 Thousand billion	983.813 Million	1.421 billion	960.511 Million	400.613 Million	1.021 billion	193.386 Million	54.694 Million	10.66	0.57	3.02	2.291 Million	2.166 Million	4.457 Million	-
شنفت	نفت پارس	سهام	بورس	13,230	2,710.00	25.76	10,520	0.00	0.00	1404/11/26	118	848,510	6.74 billion	20,586.29	10,520	13,230	13,230	13,350		-	-		-	-	158.4 Thousand billion	347.378 Million	130.813 Million	26 Million	88.398 Million	42.416 Million	185.891 Million	37.639 Million	6.88	6.11	1.39	178,221	670,289	723,940	124,570
شخارک	پتروشیمی خارک	سهام	بورس	116,000	29,410.00	33.96	86,590	0.00	0.00	1404/11/26	109	153,621	6.94 billion	8,100.23	86,590	116,000	116,000	117,800		-	-		-	-	270.24 Thousand billion	683.626 Million	142.877 Million	6 Million	124.666 Million	18.211 Million	185.568 Million	56.822 Million	9.84	30.69	3.01	7,183	146,438	153,621	-
کنورح	توسعه معدنی و صنعتی صبانور (حق تقدم)	حق تقدم	بورس	17,200	0.00	0.00	17,200	0.00	0.00	1400/11/14	386	18.55 Million	319.1 billion	-	17,200	19,000	17,200	17,370		-	-		-	-	-	-	-	-	-	-	182.81 Million	-	-	-	-	-	-	-	-
وپست	پست بانک ایران	سهام	بورس	6,920	540.00	8.46	6,380	0.00	0.00	1404/11/26	105	1.109 Million	9.13 billion	24,691.05	6,380	7,090	6,860	7,100		-	-		-	-	134.897 Thousand billion	1.578 billion	1.527 billion	36 Million	1.363 billion	164.03 Million	182.328 Million	62.854 Million	3.41	1.31	1.18	43,017	1.066 Million	973,454	135,753
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	2,247	408.00	22.19	1,839	0.00	0.00	1404/11/26	333	4.821 Million	23.41 billion	164,400.04	1,839	2,248	2,247	2,248		-	-		-	-	933.853 Thousand billion	1.097 billion	702.836 Million	300 Million	14.778 Million	688.058 Million	179.655 Million	177.066 Million	6.11	1.57	6.02	711,435	4.047 Million	1.469 Million	3.289 Million
شفن	پتروشیمی فن آوران	سهام	بورس	4,463	137.00	3.17	4,326	0.00	0.00	1404/11/26	177	1.325 Million	6.63 billion	42,177.38	4,326	4,549	4,463	4,549		-	-		-	-	153.852 Thousand billion	297.484 Million	196.845 Million	30.95 Million	116.427 Million	80.418 Million	170.796 Million	27.896 Million	6.49	2.25	1.06	1.233 Million	72,750	1.195 Million	110,496
کویر	فولاد سپید فراب کویر	سهام	بورس	1,273	14.00	1.09	1,287	0.00	0.00	1404/11/26	652	16.157 Million	39.73 billion	49,866.88	1,287	1,273	1,273	1,298		-	-		-	-	127.541 Thousand billion	306.167 Million	256.058 Million	63.118 Million	177.279 Million	78.778 Million	167.183 Million	10.589 Million	12.17	1.64	0.77	13.494 Million	2.603 Million	14.677 Million	1.42 Million
سپید	سپید ماکیان	سهام	بورس	14,070	6,370.00	82.73	7,700	0.00	0.00	1404/11/26	410	2.146 Million	17.57 billion	13,743.21	7,700	14,070	14,070	14,390		-	-		-	-	72.99 Thousand billion	148.58 Million	85.577 Million	9 Million	70.46 Million	15.117 Million	166.613 Million	-495,176	-157.76	5.17	0.47	1.491 Million	624,344	1.686 Million	429,530
جم پیلن	پلی پروپیلن جم	سهام	بورس	200,720	55,990.00	38.69	144,730	0.00	0.00	1404/11/26	67	8,681	1.52 billion	3,171.63	144,730	200,720	200,720	200,730		-	-		-	-	346.24 Thousand billion	435.369 Million	125.507 Million	2 Million	99.869 Million	25.638 Million	161.288 Million	41.168 Million	8.15	13.09	2.08	1,940	6,741	5,556	3,125
شیران	صنایع شیمیایی ایران	سهام	بورس	6,310	1,377.00	27.91	4,933	0.00	0.00	1404/11/26	254	1.963 Million	9.41 billion	25,991.12	4,933	6,310	6,310	6,310		-	-		-	-	260.465 Thousand billion	403.12 Million	213.131 Million	54.434 Million	107.545 Million	105.585 Million	152.598 Million	53.787 Million	5.5	2.8	1.94	584,484	1.368 Million	1.952 Million	-
پکرمان	صنعتی بارز	سهام	بورس	6,850	530.00	7.18	7,380	0.00	0.00	1404/11/26	43	36,087	1.44 billion	38,394.09	7,380	6,850	6,850	7,060		-	-		-	-	101.515 Thousand billion	238.182 Million	137.108 Million	13.953 Million	81.842 Million	55.266 Million	144.468 Million	29.77 Million	5.25	2.83	1.08	35,587	-	28,713	6,874
آپ	آسان پرداخت پرشین	سهام	بورس	10,350	1,660.00	13.82	12,010	0.00	0.00	1404/11/19	120	799,335	5.19 billion	4,517.25	12,010	10,840	10,350	10,840		-	-		-	-	36.131 Thousand billion	91.7 Million	28.361 Million	8.88 Million	18.262 Million	10.099 Million	137.512 Million	51,417	1428.27	7.27	0.53	311,233	488,102	799,335	-
پارسیان	بیمه پارسیان	سهام	بورس	1,213	3,183.00	72.41	4,396	0.00	0.00	1404/11/26	1,279	39.809 Million	147.92 billion	17,224.12	4,396	1,255	1,213	1,268		-	-		-	-	48.308 Thousand billion	321.455 Million	310.306 Million	16 Million	234.575 Million	75.731 Million	136.802 Million	68.252 Million	1.27	1.15	0.64	33.512 Million	6.297 Million	39.098 Million	711,046
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	17,850	2,602.00	17.06	15,248	0.00	0.00	1404/11/26	64	252,332	4.42 billion	37,060.24	15,248	17,890	17,850	18,000		-	-		-	-	711.844 Thousand billion	1.022 billion	240.641 Million	40.77 Million	42.309 Million	198.332 Million	121.514 Million	107.413 Million	9.12	4.95	8.06	36,536	215,796	147,826	104,506
لبوتان	صنعتی بوتان	سهام	بورس	2,455	49.00	1.96	2,504	0.00	0.00	1404/11/26	134	400,241	8.47 billion	21,086.53	2,504	2,461	2,455	2,470		-	-		-	-	52.725 Thousand billion	115.161 Million	71.509 Million	14.267 Million	49.588 Million	21.921 Million	119.078 Million	3.531 Million	18.57	2.99	0.56	329,090	71,151	400,241	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	4,680	380.00	7.51	5,060	0.00	0.00	1404/11/26	35	84,577	505.24 Million	22,839.44	5,060	4,681	4,680	4,900		-	-		-	-	291.36 Thousand billion	358.223 Million	198.125 Million	70 Million	81.863 Million	116.262 Million	118.119 Million	39.659 Million	6.97	2.38	2.34	83,727	-	83,727	-
فسبزوار	پارس فولاد سبزوار	سهام	بورس	39,990	1,150.00	2.96	38,840	0.00	0.00	1404/11/26	334	388,981	15.28 billion	4,639.1	38,840	39,730	39,570	41,370		-	-		-	-	155.88 Thousand billion	270.591 Million	103.988 Million	4 Million	64.311 Million	39.677 Million	115.422 Million	39.933 Million	5.17	5.2	1.79	214,254	172,565	386,819	-
بترانس	ایران ترانسفو	سهام	بورس	2,394	1,007.00	29.61	3,401	0.00	0.00	1404/11/26	249	5.428 Million	14.84 billion	47,332.93	3,401	2,452	2,394	2,452		-	-		-	-	99.853 Thousand billion	291.767 Million	251.753 Million	54.5 Million	139.658 Million	112.096 Million	111.995 Million	38.038 Million	4	1.36	1.36	2.136 Million	3.214 Million	5.35 Million	-
دعبید	دارو عبیدی	سهام	بورس	8,960	1,570.00	21.24	7,390	0.00	0.00	1404/11/26	228	2.418 Million	37.9 billion	14,062.86	7,390	9,220	8,880	9,420		-	-		-	-	383 Thousand billion	578.252 Million	158.227 Million	41 Million	82.972 Million	75.255 Million	107.82 Million	28.175 Million	17.58	6.58	4.59	1.495 Million	922,836	2.024 Million	394,490
حفاری	حفاری شمال	سهام	بورس	3,315	825.00	19.93	4,140	0.00	0.00	1404/11/26	164	2.441 Million	17.14 billion	54,902.62	4,140	3,315	3,315	3,328		-	-		-	-	63.36 Thousand billion	254.453 Million	242.235 Million	18 Million	157.973 Million	84.261 Million	103.423 Million	42.658 Million	2.26	1.15	0.93	1.136 Million	1.304 Million	2.441 Million	-
خمهر	مهرکام پارس	سهام	بورس	1,739	59.00	3.28	1,798	0.00	0.00	1404/11/26	241	3.558 Million	11.53 billion	63,415.38	1,798	1,743	1,739	1,797		-	-		-	-	21.474 Thousand billion	52.009 Million	56.879 Million	6.628 Million	34.625 Million	22.255 Million	98.525 Million	-6,230,789	-2.79	0.78	0.18	3.558 Million	-	3.558 Million	-
قرن	پدیده شیمی قرن	سهام	بورس	9,880	2,740.00	21.71	12,620	0.00	0.00	1404/11/26	44	178,733	1.86 billion	11,523.69	12,620	10,230	9,880	10,230		-	-		-	-	62.28 Thousand billion	197.999 Million	90.529 Million	10 Million	59.499 Million	31.03 Million	98.386 Million	16.845 Million	8.23	4.46	1.41	14,611	164,122	178,733	-
وبانک	سر. گروه توسعه ملی	سهام	بورس	6,820	20.00	0.29	6,800	0.00	0.00	1404/11/26	153	2.29 Million	23.37 billion	31,504.15	6,800	7,020	6,790	7,020		-	-		-	-	278.495 Thousand billion	460.687 Million	394.036 Million	50.25 Million	121.499 Million	272.537 Million	98.095 Million	96.312 Million	3.52	1.24	3.46	402,691	1.886 Million	670,986	1.618 Million
صبا	سر. صبا تامین	سهام	بورس	3,650	745.00	25.65	2,905	0.00	0.00	1404/11/26	188	5.068 Million	15.44 billion	128,043.26	2,905	3,680	3,650	3,695		-	-		-	-	350.865 Thousand billion	554.572 Million	309.54 Million	115 Million	98.597 Million	210.943 Million	97.857 Million	84.296 Million	5.41	2.16	4.66	1.19 Million	3.877 Million	2.196 Million	2.872 Million
ما	بیمه ما	سهام	بورس	2,469	413.00	20.09	2,056	0.00	0.00	1404/11/26	28	338,098	1.32 billion	37,151.99	2,056	2,381	2,380	2,474		-	-		-	-	31.584 Thousand billion	232.373 Million	220.717 Million	10 Million	201.233 Million	19.485 Million	95.234 Million	7.743 Million	4.02	1.6	0.33	279,598	58,500	338,098	-
فاسمین	کالسیمین	سهام	بورس	2,623	101.00	3.71	2,724	0.00	0.00	1404/11/26	520	6.33 Million	27.59 billion	15,751.4	2,724	2,623	2,623	2,688		-	-		-	-	104.52 Thousand billion	153.179 Million	108.043 Million	24 Million	59.579 Million	48.465 Million	93.572 Million	13.529 Million	6.92	1.93	1	3.325 Million	2.991 Million	4.117 Million	2.2 Million
خوساز	محورسازان	سهام	بورس	13,110	1,490.00	10.21	14,600	0.00	0.00	1404/11/26	98	400,435	13.52 billion	7,894.28	14,600	13,110	13,110	13,130		-	-		-	-	37.874 Thousand billion	46.092 Million	26.116 Million	1.12 Million	6.941 Million	19.175 Million	89.468 Million	-226,141	-173.13	2.04	0.44	399,872	-	399,872	-
ملت	بیمه ملت	سهام	بورس	2,347	1,138.00	32.65	3,485	0.00	0.00	1404/11/26	97	3.94 Million	9.55 billion	13,203.86	3,485	2,347	2,347	2,347		-	-		-	-	74.65 Thousand billion	438.55 Million	338.149 Million	30.657 Million	293.695 Million	44.454 Million	81.455 Million	5.287 Million	27.4	3.26	1.78	3.306 Million	600,000	1.986 Million	1.92 Million
فجر	فولاد امیرکبیر کاشان	سهام	بورس	2,793	127.00	4.76	2,666	0.00	0.00	1404/11/26	256	4.801 Million	39.99 billion	51,641.2	2,666	2,835	2,787	2,890		-	-		-	-	70.455 Thousand billion	108.509 Million	73.497 Million	15 Million	45.794 Million	27.703 Million	81.33 Million	8.355 Million	7.51	2.26	0.77	525,126	4.276 Million	4.524 Million	277,376
خراسان	پتروشیمی خراسان	سهام	بورس	261,830	96,960.00	58.81	164,870	0.00	0.00	1404/11/07	71	31,722	4.16 billion	3,641.21	164,870	261,830	261,830	269,870		-	-		-	-	231.346 Thousand billion	387.029 Million	127.086 Million	1.79 Million	71.95 Million	55.136 Million	80.567 Million	31.76 Million	9.92	5.71	3.91	25,428	6,294	31,722	-
پکویر	کویر تایر	سهام	بورس	7,040	570.00	8.81	6,470	0.00	0.00	1404/11/26	84	680,046	5.17 billion	21,484.79	6,470	7,090	7,040	7,200		-	-		-	-	49.966 Thousand billion	123.413 Million	75.28 Million	13.669 Million	51.239 Million	24.041 Million	78.953 Million	14.221 Million	5.08	3	0.91	302,081	377,965	680,036	10
ومهان	گروه توسعه مالی مهر آیندگان	سهام	بورس	5,490	360.00	7.02	5,130	0.00	0.00	1404/11/26	68	514,235	2.89 billion	16,700.54	5,130	5,650	5,490	5,660		-	-		-	-	251.55 Thousand billion	319.108 Million	237.609 Million	45 Million	63.058 Million	174.551 Million	78.454 Million	58.257 Million	4.41	1.47	3.26	225,524	288,711	514,235	-
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	4,714	2,823.00	149.29	1,891	0.00	0.00	1404/11/26	105	1.661 Million	5.1 billion	57,472.42	1,891	4,714	4,714	4,714		-	-		-	-	27.657 Thousand billion	65.526 Million	53.134 Million	10 Million	40.736 Million	12.398 Million	76.82 Million	1.473 Million	16.83	2	0.32	950,646	710,030	873,027	787,649
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	3,114	287.00	10.15	2,827	0.00	0.00	1404/11/26	60	423,328	3.18 billion	27,239.13	2,827	3,225	3,114	3,225		-	-		-	-	295.929 Thousand billion	346.503 Million	189.374 Million	39.3 Million	77.691 Million	111.683 Million	76.466 Million	30.639 Million	8.77	2.41	3.52	255,240	168,088	422,038	1,290
تاصیکو	سر. صدر تامین	سهام	بورس	13,780	3,370.00	32.37	10,410	0.00	0.00	1404/11/26	53	646,387	5.4 billion	58,192.64	10,410	13,780	13,780	13,790		-	-		-	-	564.3 Thousand billion	870.314 Million	234.708 Million	67.5 Million	58.964 Million	175.744 Million	76.406 Million	71.525 Million	11.34	4.62	10.62	554,651	89,736	632,097	12,290
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	2,787	262.00	8.59	3,049	0.00	0.00	1404/11/26	348	2.179 Million	29.5 billion	124,781.51	3,049	2,828	2,776	2,828		-	-		-	-	519.846 Thousand billion	534.588 Million	244.519 Million	100 Million	89.888 Million	154.631 Million	75.587 Million	69.898 Million	6.36	2.88	5.88	73,858	2.102 Million	607,303	1.569 Million
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	37,250	19,180.00	106.14	18,070	0.00	0.00	1404/11/26	156	782,677	13.99 billion	25,548.38	18,070	37,250	37,250	37,250		-	-		-	-	189.095 Thousand billion	420.395 Million	228.045 Million	10.588 Million	127.86 Million	100.185 Million	74.571 Million	21.915 Million	13.35	2.92	3.92	171,968	610,709	718,150	64,527
غزر	زر ماکارون	سهام	بورس	2,853	672.00	30.81	2,181	0.00	0.00	1404/11/26	423	4.01 Million	9.55 billion	43,777.25	2,181	2,870	2,853	2,939		-	-		-	-	58.555 Thousand billion	71.912 Million	67.983 Million	31.5 Million	18.796 Million	49.186 Million	73.242 Million	14.971 Million	3.55	1.08	0.73	2.33 Million	1.679 Million	4.01 Million	-
پرداخت	به پرداخت ملت	سهام	بورس	5,283	377.00	6.66	5,660	0.00	0.00	1404/11/26	128	824,712	7.54 billion	13,964.45	5,660	5,283	5,283	5,283		-	-		-	-	73.44 Thousand billion	105.846 Million	62.275 Million	8 Million	45.206 Million	17.07 Million	73.179 Million	6.374 Million	9.51	3.55	0.83	54,033	770,679	154,082	670,630
خمحرکه	نیرو محرکه	سهام	بورس	3,587	172.00	5.04	3,415	0.00	0.00	1404/11/26	421	3.127 Million	23.19 billion	37,060.87	3,415	3,589	3,587	3,589		-	-		-	-	42.547 Thousand billion	64.527 Million	37.544 Million	5.734 Million	28.517 Million	9.027 Million	72.977 Million	815,904	44.14	3.99	0.49	3.027 Million	100,000	3.07 Million	56,584
رانفور	خدمات انفورماتیک	سهام	بورس	2,604	2,022.00	43.71	4,626	0.00	0.00	1404/11/26	129	1.203 Million	6.24 billion	23,384.86	4,626	2,604	2,604	2,604		-	-		-	-	188.28 Thousand billion	240.213 Million	98.488 Million	36 Million	49.413 Million	49.074 Million	72.657 Million	14.671 Million	13	3.89	2.63	582,705	620,441	1.203 Million	-
خبهمن	گروه بهمن	سهام	بورس	1,534	47.00	3.16	1,487	0.00	0.00	1404/11/26	303	12.515 Million	22.42 billion	83,771.08	1,487	1,535	1,534	1,568		-	-		-	-	241.406 Thousand billion	288.538 Million	299.748 Million	134.638 Million	7.548 Million	292.2 Million	72.246 Million	70.945 Million	3.96	0.96	3.89	8.589 Million	3.926 Million	7.824 Million	4.691 Million
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	9,320	3,720.00	28.53	13,040	0.00	0.00	1404/11/26	54	97,658	1.64 billion	32,853.55	13,040	9,320	9,320	9,320		-	-		-	-	188.989 Thousand billion	217.746 Million	53.48 Million	13 Million	31.846 Million	21.634 Million	72.137 Million	2.134 Million	87.12	8.59	2.58	55,126	42,532	97,658	-

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

پالایش نفت اصفهان

پالایش نفت بندر عباس

بانک ملت

پالایش نفت تهران

ایران خودرو

فولاد مبارکه اصفهان

بانک پاسارگاد

پتروشیمی نوری

ملی صنایع مس ایران

بانک تجارت

پالایش نفت تبریز

بانک صادرات ایران

فروشگاه های افق کوروش

سایپا

پتروشیمی پارس

گل گهر

صنایع پتروشیمی خلیج فارس

پالایش نفت شیراز

فولاد خوزستان

پتروشیمی بوعلی سینا

پتروشیمی جم

ارتباطات سیار

بانک پارسیان

چادرملو

ذوب آهن اصفهان

بانک اقتصاد نوین

مبین انرژی خلیج فارس

مهرکام پارس (حق تقدم)

گروه مپنا

پتروشیمی پردیس

پتروشیمی شازند

بیمه دانا

بیمه آسیا

فولاد کاوه جنوب کیش

تراکتورسازی

سر. تامین اجتماعی

نفت بهران

نفت سپاهان

زامیاد

سر. غدیر

آلومینیوم ایران

پتروشیمی شیراز

فولادخراسان

بیمه البرز

فجر انرژی خلیج فارس

بانک کار آفرین

بانک خاورمیانه

گسترش نفت و گاز پارسیان

صنعت غذایی کورش

سر. نفت و گاز تامین

سر. امید

صنعتی بهشهر

بانک سینا

فولاد آلیاژی ایران

مس باهنر

کشتیرانی ایران

مخابرات ایران

نفت پارس

پتروشیمی خارک

توسعه معدنی و صنعتی صبانور (حق تقدم)

پست بانک ایران

سر. توسعه معادن و فلزات

پتروشیمی فن آوران

فولاد سپید فراب کویر

سپید ماکیان

پلی پروپیلن جم

صنایع شیمیایی ایران

صنعتی بارز

آسان پرداخت پرشین

بیمه پارسیان

سر. صندوق بازنشستگی

صنعتی بوتان

گروه صنعتی پاکشو

پارس فولاد سبزوار

ایران ترانسفو

دارو عبیدی

حفاری شمال