All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
فولاد	فولاد مبارکه اصفهان	سهام	بورس	5,970	100.00	1.70	5,870	0.00	0.00	12:30	9,240	189.522 Million	1.113 Thousand billion	20,511.04	5,870	6,010	5,790	6,020		-	-		-	-	3111.1 Thousand billion	161.647 Million	3.339 billion	293 Million	928.747 Million	1.232 billion	1.599 billion	818.831 Million	4.7	2.44	1.99	63.585 Million	125.937 Million	167.545 Million	21.977 Million
شبریز	پالایش نفت تبریز	سهام	بورس	14,990	140.00	0.94	14,850	0.00	0.00	12:29	2,431	11.041 Million	163.92 billion	4,541.78	14,850	14,850	14,750	15,830		-	-		-	-	445.5 Thousand billion	565.587 Million	225.385 Million	10 Million	120.087 Million	105.298 Million	977.7 Million	95.414 Million	5.16	4.24	0.43	7.301 Million	3.74 Million	11.039 Million	2,072
نوری	پتروشیمی نوری	سهام	بورس	97,550	280.00	0.29	97,270	0.00	0.00	12:30	3,856	3.379 Million	328.65 billion	876.26	97,270	99,000	96,170	100,000		-	-		-	-	875.43 Thousand billion	1.513 billion	742.322 Million	9 Million	637.633 Million	104.689 Million	931.511 Million	131.465 Million	7.81	8.36	0.89	1.723 Million	1.656 Million	3.328 Million	50,492
وبملت	بانک ملت	سهام	بورس	3,037	13.00	0.43	3,024	0.00	0.00	12:29	9,477	434.9 Million	1.315 Thousand billion	45,890.02	3,024	3,149	2,990	3,162		-	-		-	-	792.418 Thousand billion	798.321 Million	893.042 Million	1.21	853.736 Million	3.49	867.531 Million	945.451 Million	2.82	1.05	0.65	269.478 Million	165.422 Million	423.332 Million	11.568 Million
شتران	پالایش نفت تهران	سهام	بورس	3,989	81.00	2.07	3,908	0.00	0.00	12:30	15,456	521.472 Million	2.038 Thousand billion	21,185.56	3,908	4,040	3,871	4,060		-	-		-	-	1074.7 Thousand billion	1.22 billion	661.641 Million	275 Million	144.828 Million	516.813 Million	861.932 Million	1.148 billion	3.86	2.08	0.49	251.15 Million	270.322 Million	469.704 Million	51.767 Million
وپاسار	بانک پاسارگاد	سهام	بورس	4,660	20.00	0.43	4,680	0.00	0.00	11:09	4,201	71.797 Million	336.14 billion	17,090.39	4,680	4,970	4,650	4,970		-	-		-	-	613.267 Thousand billion	4.84 billion	4.562 billion	131.04 Million	4.158 billion	404.228 Million	662.145 Million	196.758 Million	3.12	1.4	0.93	55.147 Million	16.65 Million	71.788 Million	8,703
وتجارت	بانک تجارت	سهام	بورس	1,541	12.00	0.78	1,529	0.00	0.00	12:29	10,534	486.577 Million	743.81 billion	46,191.11	1,529	1,600	1,509	1,600		-	-		-	-	342.383 Thousand billion	654.642 Million	365.224 Million	223.926 Million	6.094 billion	318.326 Million	658.972 Million	45.944 Million	7.42	1.07	0.48	339.112 Million	147.465 Million	464.026 Million	22.551 Million
وبصادر	بانک صادرات ایران	سهام	بورس	1,681	0.00	0.00	1,681	0.00	0.00	12:29	1,640	169.491 Million	284.91 billion	103,347.99	1,681	1,681	1,681	1,681		-	-		-	-	294.77 Thousand billion	6.393 billion	6.347 billion	175.354 Million	6.112 billion	235.508 Million	636.238 Million	3.511 Million	88.35	1.32	0.49	21.356 Million	148.135 Million	164.291 Million	5.2 Million
خساپا	سایپا	سهام	بورس	2,248	3.00	0.13	2,251	0.00	0.00	12:30	12,109	750.526 Million	1.69 Thousand billion	60,617.18	2,251	2,270	2,248	2,350		-	-		-	-	440.094 Thousand billion	1.201 billion	677.124 Million	-7.29	473.527 Million	-7.5	584.613 Million	-57,843,028	-7.61	-5.25	0.75	556.772 Million	193.753 Million	714.716 Million	35.81 Million
فخوز	فولاد خوزستان	سهام	بورس	2,799	33.00	1.17	2,832	0.00	0.00	12:29	2,345	87.997 Million	249.2 billion	37,525.35	2,832	2,901	2,780	2,920		-	-		-	-	538.08 Thousand billion	798.674 Million	510.84 Million	190 Million	260.594 Million	250.247 Million	538.442 Million	58.795 Million	9.15	2.15	1	42.566 Million	45.431 Million	86.554 Million	1.443 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	9,270	40.00	0.43	9,230	0.00	0.00	12:29	2,449	51.701 Million	476.96 billion	21,110.89	9,230	9,350	9,150	9,350		-	-		-	-	4518.085 Thousand billion	4.645 billion	1.38 billion	489.5 Million	394.656 Million	910.182 Million	524.982 Million	589.151 Million	7.67	4.96	8.61	1.58 Million	50.121 Million	29.082 Million	22.619 Million
خمهرح	مهرکام پارس (حق تقدم)	حق تقدم	بورس	620	4.00	0.65	572	44.00	7.14	1401/07/10	2,870	521.929 Million	298.66 billion	181,856.94	616	570	555	677		-	-		-	-	12.129 Thousand billion	-	-	-	-	-	521.929 Million	-	-	-	-	127.462 Million	394.467 Million	-	521.929 Million
پارس	پتروشیمی پارس	سهام	بورس	180,000	177,610.00	7.00	177,120	174,730.00	7.00	1400/12/21	4,189	3.52 Million	623.3 billion	25,651.96	2,390	172,600	172,600	183,000		-	-		-	-	-	1.231 billion	728.588 Million	476.049 Million	130.47 Million	598.118 Million	515.02 Million	148.804 Million	-	-	-	3.286 Million	232,840	1.096 Million	2.423 Million
مبین	مبین انرژی خلیج فارس	سهام	بورس	30,890	390.00	1.25	31,280	0.00	0.00	12:29	342	1.642 Million	50.12 billion	4,801.06	31,280	31,410	30,280	31,800		-	-		-	-	633.04 Thousand billion	813.473 Million	284.512 Million	20.238 Million	180.433 Million	104.079 Million	491.514 Million	191.118 Million	3.31	6.08	1.29	371,177	1.271 Million	1.579 Million	62,996
شپدیس	پتروشیمی پردیس	سهام	بورس	148,330	1,660.00	1.13	146,670	0.00	0.00	12:29	3,536	2.057 Million	301.67 billion	581.68	146,670	152,500	144,300	152,500		-	-		-	-	880.02 Thousand billion	1.002 billion	539.108 Million	6 Million	121.777 Million	417.331 Million	448.038 Million	277.535 Million	3.17	2.11	1.96	1.552 Million	504,438	1.763 Million	293,541
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	35,700	360.00	1.02	35,340	0.00	0.00	12:29	5,614	11.915 Million	421.1 billion	2,122.39	35,340	36,820	35,040	36,920		-	-		-	-	507.129 Thousand billion	671.69 Million	238.292 Million	14.35 Million	164.561 Million	73.73 Million	434.18 Million	62.293 Million	8.14	6.88	1.17	5.858 Million	6.057 Million	9.97 Million	1.946 Million
کچاد	چادرملو	سهام	بورس	11,170	150.00	1.33	11,320	0.00	0.00	12:29	1,286	7.3 Million	81.41 billion	5,676.77	11,320	11,600	11,000	11,600		-	-		-	-	1347.08 Thousand billion	1.571 billion	569.585 Million	119 Million	224.183 Million	345.401 Million	430.237 Million	227.267 Million	5.93	3.9	3.13	2.136 Million	5.165 Million	6.385 Million	915,792
کگل	گل گهر	سهام	بورس	7,750	60.00	0.77	7,810	0.00	0.00	12:29	4,853	52.525 Million	410.25 billion	10,823.23	7,810	8,130	7,730	8,250		-	-		-	-	1562 Thousand billion	1.977 billion	692.922 Million	200 Million	409.51 Million	360.8 Million	424.389 Million	118.847 Million	13.14	4.33	3.68	30.551 Million	21.974 Million	49.171 Million	3.354 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	2,785	0.00	0.00	2,785	0.00	0.00	12:29	3,690	227.263 Million	632.95 billion	61,588.92	2,785	2,789	2,784	2,870		-	-		-	-	197.11 Thousand billion	528.433 Million	386.027 Million	61.504 Million	331.323 Million	54.704 Million	413.39 Million	-33,117,461	-5.95	3.6	0.48	74.635 Million	152.628 Million	221.121 Million	6.142 Million
جم	پتروشیمی جم	سهام	بورس	36,450	20.00	0.05	36,470	0.00	0.00	12:29	635	2.088 Million	75.69 billion	3,288.54	36,470	37,150	35,500	37,150		-	-		-	-	656.46 Thousand billion	805.826 Million	234.872 Million	18 Million	149.366 Million	85.507 Million	389.064 Million	86.788 Million	7.56	7.68	1.69	77,072	2.011 Million	2.001 Million	87,116
همراه	ارتباطات سیار	سهام	بورس	7,340	150.00	2.00	7,490	0.00	0.00	12:29	752	10.061 Million	74.12 billion	13,379.3	7,490	7,570	7,340	7,620		-	-		-	-	353.528 Thousand billion	854.929 Million	615.144 Million	47.2 Million	501.401 Million	113.743 Million	359.769 Million	51.55 Million	6.86	3.11	0.98	5.532 Million	4.529 Million	9.852 Million	209,107
خودرو	ایران خودرو	سهام	بورس	2,842	9.00	0.32	2,851	0.00	0.00	12:30	21,328	982.554 Million	2.801 Thousand billion	1.049 billion	2,851	2,951	2,841	2,995		-	-		-	-	860.021 Thousand billion	1.92 billion	950.189 Million	-7.59	869.976 Million	-12.87	356.211 Million	-22,035,826	-41.16	-7.85	0.52	807.057 Million	175.497 Million	932.381 Million	50.172 Million
افق	فروشگاه های افق کوروش	سهام	بورس	13,770	130.00	0.94	13,900	0.00	0.00	12:29	826	4.896 Million	68 billion	5,927.07	13,900	14,350	13,500	14,350		-	-		-	-	173.75 Thousand billion	241.966 Million	87.682 Million	12.5 Million	68.216 Million	19.466 Million	314.35 Million	14.82 Million	11.72	8.93	0.56	2.685 Million	2.211 Million	4.793 Million	102,379
شپنا	پالایش نفت اصفهان	سهام	بورس	7,070	70.00	1.00	7,000	0.00	0.00	17:16	11,522	174.008 Million	1.217 Thousand billion	17,422.18	7,000	7,270	6,810	7,270		-	-		-	-	1330 Thousand billion	1.594 billion	778.641 Million	190 Million	264.175 Million	514.466 Million	299.703 Million	1.497 billion	4.01	2.59	0.41	82.487 Million	91.521 Million	154.176 Million	19.832 Million
وپارس	بانک پارسیان	سهام	بورس	1,727	3.00	0.17	1,730	0.00	0.00	12:29	1,717	81.305 Million	140.63 billion	47,352.88	1,730	1,764	1,727	1,770		-	-		-	-	270.468 Thousand billion	3.183 billion	2.964 billion	156.34 Million	2.923 billion	41.273 Million	283.061 Million	-11,855,485	-22.81	22.83	0.96	42.104 Million	39.201 Million	78.405 Million	2.9 Million
ونوین	بانک اقتصاد نوین	سهام	بورس	3,293	1.00	0.03	3,292	0.00	0.00	12:29	722	35.579 Million	117.13 billion	49,277.75	3,292	3,292	3,292	3,340		-	-		-	-	100.162 Thousand billion	1.97 billion	1.937 billion	30.426 Million	1.948 billion	66.288 Million	270.391 Million	26.123 Million	3.83	1.37	0.37	6.378 Million	29.201 Million	31.509 Million	4.07 Million
فملی	ملی صنایع مس ایران	سهام	بورس	7,490	130.00	1.77	7,360	0.00	0.00	12:30	7,786	132.247 Million	972.86 billion	16,985.26	7,360	7,500	7,270	7,550		-	-		-	-	2944 Thousand billion	-	-	400 Million	293.788 Million	957.587 Million	257.849 Million	122.408 Million	6.81	3.07	3.53	16.28 Million	115.967 Million	125.614 Million	6.634 Million
رمپنا	گروه مپنا	سهام	بورس	10,370	20.00	0.19	10,390	0.00	0.00	12:29	742	15.931 Million	165.48 billion	21,470.33	10,390	11,000	10,370	11,000		-	-		-	-	623.4 Thousand billion	1.389 billion	902.66 Million	40 Million	717.287 Million	93.738 Million	238.005 Million	56.966 Million	10.94	4.56	2.62	4.734 Million	11.197 Million	2.198 Million	13.733 Million
شیراز	پتروشیمی شیراز	سهام	بورس	79,290	30.00	0.04	79,260	0.00	0.00	12:29	2,667	3.48 Million	275.8 billion	1,304.68	79,260	83,800	78,150	83,800		-	-		-	-	404.226 Thousand billion	492.685 Million	263.059 Million	5.1 Million	88.459 Million	174.6 Million	236.494 Million	124.338 Million	3.25	2.32	1.71	2.466 Million	1.014 Million	3.061 Million	418,833
شاراک	پتروشیمی شازند	سهام	بورس	29,560	280.00	0.94	29,840	0.00	0.00	12:29	909	2.076 Million	60.88 billion	2,283.91	29,840	30,770	29,130	30,770		-	-		-	-	240.63 Thousand billion	317.397 Million	113.144 Million	8.064 Million	76.767 Million	36.377 Million	231.462 Million	31.662 Million	7.6	6.61	1.04	1.511 Million	565,331	2.076 Million	-
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	30,910	250.00	0.80	31,160	0.00	0.00	12:29	1,431	4.505 Million	140.37 billion	3,148.21	31,160	31,950	30,660	31,950		-	-		-	-	1261.98 Thousand billion	1.291 billion	355.956 Million	40.5 Million	29.27 Million	326.686 Million	229.996 Million	227.881 Million	5.54	3.86	5.49	1.803 Million	2.702 Million	3.131 Million	1.374 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	7,540	60.00	0.79	7,600	0.00	0.00	12:29	523	4.616 Million	34.49 billion	8,825.98	7,600	7,870	7,400	7,870		-	-		-	-	243.2 Thousand billion	361.22 Million	183.81 Million	32 Million	118.02 Million	65.79 Million	226.988 Million	32.893 Million	7.39	3.7	1.07	2.473 Million	2.143 Million	4.035 Million	580,832
شستا	سر. تامین اجتماعی	سهام	بورس	945	8.00	0.85	937	0.00	0.00	12:29	20,225	1.196 billion	1.121 Thousand billion	38,711.53	937	970	934	975		-	-		-	-	1532.945 Thousand billion	1.743 billion	1.982 billion	1.636 billion	209.956 Million	1.772 billion	218.242 Million	206.357 Million	7.43	0.87	7.02	545.14 Million	650.754 Million	1.111 billion	84.635 Million
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	12,110	90.00	0.75	12,020	0.00	0.00	12:29	1,187	19.069 Million	229.28 billion	16,065.26	12,020	12,500	12,000	12,500		-	-		-	-	1220.03 Thousand billion	1.377 billion	327.818 Million	81.5 Million	157.456 Million	170.362 Million	206.315 Million	198.511 Million	6.15	7.16	5.91	5.105 Million	13.964 Million	17.978 Million	1.091 Million
شبندر	پالایش نفت بندر عباس	سهام	بورس	8,700	40.00	0.46	8,660	0.00	0.00	12:29	9,534	119.116 Million	1.032 Thousand billion	12,493.79	8,660	8,920	8,450	8,950		-	-		-	-	1163.401 Thousand billion	1.418 billion	720.651 Million	134.342 Million	254.915 Million	465.736 Million	193.385 Million	1.298 billion	3.36	2.5	0.38	65.71 Million	53.406 Million	113.463 Million	5.653 Million
بفجر	فجر انرژی خلیج فارس	سهام	بورس	19,270	10.00	0.05	19,260	0.00	0.00	12:29	422	6.223 Million	119.87 billion	14,746.87	19,260	19,620	19,260	19,710		-	-		-	-	375.57 Thousand billion	471.467 Million	162.664 Million	19.5 Million	95.897 Million	66.767 Million	187.729 Million	126.265 Million	2.97	5.63	2	341,624	5.882 Million	2.421 Million	3.802 Million
وامید	سر. امید	سهام	بورس	13,000	360.00	2.85	12,640	0.00	0.00	12:29	396	7.241 Million	90.8 billion	18,284.64	12,640	12,640	12,510	13,000		-	-		-	-	1225.824 Thousand billion	1.299 billion	365.048 Million	96.98 Million	73.526 Million	291.522 Million	178.663 Million	177.913 Million	6.89	4.2	6.86	545,612	6.695 Million	6.121 Million	1.119 Million
شسپا	نفت سپاهان	سهام	بورس	3,761	2.00	0.05	3,759	0.00	0.00	12:29	1,052	21.786 Million	81.8 billion	20,708.74	3,759	3,895	3,725	3,895		-	-		-	-	210.504 Thousand billion	258.487 Million	140.747 Million	56 Million	47.983 Million	92.764 Million	167.979 Million	35.409 Million	5.94	2.27	1.25	6.465 Million	15.321 Million	21.538 Million	247,268
شبهرن	نفت بهران	سهام	بورس	18,500	20.00	0.11	18,520	0.00	0.00	12:29	868	4.628 Million	85.54 billion	5,331.29	18,520	19,500	18,260	19,500		-	-		-	-	221.314 Thousand billion	264.428 Million	86.12 Million	11.95 Million	43.114 Million	43.005 Million	161.61 Million	35.014 Million	6.32	5.15	1.37	3.89 Million	737,342	4.599 Million	29,034
وغدیر	سر. غدیر	سهام	بورس	18,000	100.00	0.56	17,900	0.00	0.00	12:29	2,070	17.997 Million	322.19 billion	8,694.38	17,900	18,430	17,690	18,440		-	-		-	-	1288.8 Thousand billion	1.402 billion	282.407 Million	72 Million	113.4 Million	169.007 Million	159.382 Million	149.102 Million	8.64	7.63	8.09	3.855 Million	14.143 Million	13.424 Million	4.573 Million
غکورش	صنعت غذایی کورش	سهام	بورس	9,250	40.00	0.43	9,210	0.00	0.00	12:29	1,804	15.021 Million	138.4 billion	8,326.64	9,210	9,600	9,190	9,760		-	-		-	-	110.52 Thousand billion	173.94 Million	87.967 Million	12 Million	63.42 Million	24.547 Million	137.087 Million	13.039 Million	8.48	4.5	0.81	8.345 Million	6.676 Million	12.887 Million	2.134 Million
فایرا	آلومینیوم ایران	سهام	بورس	6,220	0.00	0.00	6,220	0.00	0.00	12:29	665	18.516 Million	115.2 billion	27,843.42	6,220	6,300	6,220	6,310		-	-		-	-	236.143 Thousand billion	288.965 Million	111.817 Million	37.965 Million	52.822 Million	58.995 Million	136.915 Million	27.776 Million	8.81	4.14	1.79	2.766 Million	15.75 Million	15.5 Million	3.015 Million
آسیا	بیمه آسیا	سهام	بورس	1,900	9.00	0.48	1,891	0.00	0.00	1401/11/06	823	21.321 Million	40.32 billion	25,906.12	1,891	1,930	1,864	1,934		-	-		-	-	45.633 Thousand billion	246.683 Million	238.479 Million	24.132 Million	201.049 Million	37.429 Million	134.954 Million	3.981 Million	11.46	1.22	0.34	20.586 Million	734,241	20.808 Million	512,760
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	4,655	13.00	0.28	4,668	0.00	0.00	12:29	2,190	32.162 Million	150.14 billion	14,685.72	4,668	4,871	4,616	4,873		-	-		-	-	898.254 Thousand billion	942.383 Million	376.922 Million	84 Million	44.129 Million	332.793 Million	134.441 Million	133.428 Million	6.73	2.7	6.68	15.959 Million	16.202 Million	30.645 Million	1.517 Million
خزامیا	زامیاد	سهام	بورس	17,600	20.00	0.11	17,580	0.00	0.00	1401/10/22	11,982	173.272 Million	3.046 Thousand billion	14,461.03	17,580	17,520	17,200	17,600		-	-		-	-	97.216 Thousand billion	171.547 Million	103.491 Million	5.53 Million	74.332 Million	29.159 Million	131.387 Million	6.118 Million	15.89	3.33	0.74	149.488 Million	23.784 Million	143.431 Million	29.841 Million
کویر	فولاد سپید فراب کویر	سهام	بورس	2,920	7.00	0.24	2,913	0.00	0.00	12:29	2,054	55.545 Million	161.79 billion	27,042.15	2,913	3,001	2,888	3,130		-	-		-	-	108.538 Thousand billion	161.047 Million	98.818 Million	37.26 Million	52.509 Million	46.309 Million	124.66 Million	10.585 Million	10.25	2.34	0.87	47.22 Million	8.325 Million	53.509 Million	2.036 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	10,400	240.00	2.26	10,640	0.00	0.00	12:29	522	5.397 Million	55.76 billion	10,339.39	10,640	10,940	10,270	10,940		-	-		-	-	255.36 Thousand billion	320.557 Million	125.097 Million	24 Million	65.197 Million	59.901 Million	122.901 Million	40.399 Million	6.32	4.26	2.08	2.325 Million	3.072 Million	3.589 Million	1.809 Million
فخاس	فولادخراسان	سهام	بورس	10,610	420.00	3.81	11,030	0.00	0.00	12:29	362	2.242 Million	23.8 billion	6,192.22	11,030	10,690	10,610	10,840		-	-		-	-	253.69 Thousand billion	315.043 Million	121.913 Million	11.9 Million	61.353 Million	60.56 Million	121.595 Million	23.9 Million	10.61	4.2	2.09	1.051 Million	1.191 Million	2.238 Million	3,579
دانا	بیمه دانا	سهام	بورس	4,600	1,291.00	39.01	4,551	1,242.00	37.53	1400/10/27	223	3.88 Million	17.7 billion	49,181.68	3,309	4,810	4,480	4,600		-	-		-	-	-	249.602 Million	245.844 Million	19.457 Million	189.596 Million	56.248 Million	121.558 Million	36.857 Million	-	-	-	7.501 Million	29.898 Million	35.142 Million	2.257 Million
غبشهر	صنعتی بهشهر	سهام	بورس	2,570	3.00	0.12	2,573	0.00	0.00	14:32	1,522	43.022 Million	110.72 billion	28,266.87	2,573	2,739	2,556	2,765		-	-		-	-	75.904 Thousand billion	134.621 Million	97.972 Million	22 Million	58.717 Million	39.255 Million	118.368 Million	9.503 Million	7.99	1.93	0.64	24.947 Million	18.075 Million	38.911 Million	4.111 Million
تایرا	تراکتورسازی	سهام	بورس	27,400	430.00	1.55	27,830	0.00	0.00	1401/11/05	254	567,688	15.66 billion	2,234.99	27,830	28,000	27,210	28,000		-	-		-	-	89.056 Thousand billion	127.592 Million	59.423 Million	3.2 Million	38.536 Million	20.888 Million	115.659 Million	11.833 Million	7.53	4.26	0.77	423,688	144,000	554,921	12,767
حکشتی	کشتیرانی ایران	سهام	بورس	24,320	20.00	0.08	24,340	0.00	0.00	12:29	3,115	23.401 Million	569.48 billion	7,512.27	24,340	24,700	24,300	25,500		-	-		-	-	524.77 Thousand billion	970.032 Million	470.967 Million	21.56 Million	445.261 Million	25.706 Million	113.251 Million	89.864 Million	5.84	20.41	4.63	15.072 Million	8.329 Million	22.038 Million	1.363 Million
اخابر	مخابرات ایران	سهام	بورس	6,620	40.00	0.60	6,660	0.00	0.00	12:29	2,158	33.194 Million	221.03 billion	15,381.77	6,660	7,000	6,620	7,100		-	-		-	-	399.6 Thousand billion	671.887 Million	316.991 Million	60 Million	272.287 Million	44.704 Million	110.1 Million	-6,370,773	-62.72	8.94	3.63	28.389 Million	4.805 Million	29.354 Million	3.84 Million
شخارک	پتروشیمی خارک	سهام	بورس	37,640	1,220.00	3.14	38,860	0.00	0.00	12:29	536	896,446	33.86 billion	1,672.47	38,860	38,500	36,990	39,960		-	-		-	-	233.16 Thousand billion	261.621 Million	65.118 Million	6 Million	28.461 Million	36.657 Million	109.797 Million	21.321 Million	10.94	6.36	2.12	568,485	327,961	875,955	20,491
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	14,280	230.00	1.59	14,510	0.00	0.00	12:28	290	2.304 Million	32.49 billion	7,944.96	14,510	14,010	13,660	14,460		-	-		-	-	591.573 Thousand billion	668.742 Million	186.363 Million	40.77 Million	77.169 Million	109.195 Million	107.254 Million	99.747 Million	5.93	5.42	5.52	430,271	1.874 Million	1.826 Million	477,640
میدکوح	سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)	حق تقدم	بورس	14,600	370.00	2.47	14,600	370.00	2.47	1401/07/10	2,116	102.646 Million	1.499 Thousand billion	48,509.34	14,970	14,700	14,600	14,700		-	-		-	-	2352 Thousand billion	-	-	-	-	-	102.646 Million	-	-	-	-	964,337	101.681 Million	-	102.646 Million
جم پیلن	پلی پروپیلن جم	سهام	بورس	140,250	100.00	0.07	140,350	0.00	0.00	12:28	397	235,010	32.75 billion	591.96	140,350	140,000	138,250	140,560		-	-		-	-	280.7 Thousand billion	298.108 Million	49.695 Million	2 Million	17.408 Million	32.287 Million	87.313 Million	37.492 Million	7.49	8.69	3.21	47,345	187,665	235,010	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	63,000	1,100.00	1.78	61,900	0.00	0.00	12:29	1,379	1.715 Million	106.14 billion	1,243.35	61,900	64,500	60,800	64,500		-	-		-	-	218.457 Thousand billion	245.802 Million	106.831 Million	3.529 Million	27.345 Million	79.486 Million	87.118 Million	59.503 Million	3.67	2.75	2.51	1.283 Million	431,552	1.205 Million	509,788
شنفت	نفت پارس	سهام	بورس	7,520	70.00	0.92	7,590	0.00	0.00	1401/11/06	1,119	5.135 Million	38.58 billion	4,588.79	7,590	7,910	7,300	7,990		-	-		-	-	126.686 Thousand billion	158.45 Million	64.504 Million	16.691 Million	31.764 Million	32.74 Million	86.186 Million	13.518 Million	9.37	3.87	1.47	4.755 Million	379,495	4.903 Million	231,587
وکار	بانک کار آفرین	سهام	بورس	3,240	16.00	0.49	3,256	0.00	0.00	12:26	113	2.246 Million	7.3 billion	15,670.38	3,256	3,251	3,200	3,300		-	-		-	-	149.776 Thousand billion	661.371 Million	576.408 Million	39.5 Million	511.595 Million	64.814 Million	83.949 Million	13.178 Million	11.37	2.31	1.78	577,900	1.668 Million	2.246 Million	-
شفن	پتروشیمی فن آوران	سهام	بورس	5,270	50.00	0.96	5,220	0.00	0.00	12:29	2,450	23.66 Million	123.61 billion	9,657.14	5,220	5,450	5,190	5,570		-	-		-	-	161.559 Thousand billion	267.663 Million	154.799 Million	30.95 Million	106.104 Million	48.695 Million	83.782 Million	6.993 Million	23.1	3.32	1.93	19.613 Million	4.047 Million	23.165 Million	495,000
وسینا	بانک سینا	سهام	بورس	2,653	3.00	0.11	2,656	0.00	0.00	12:29	833	62.698 Million	166.5 billion	75,267.92	2,656	2,780	2,653	2,830		-	-		-	-	67.42 Thousand billion	641.152 Million	615.665 Million	25.384 Million	573.733 Million	41.932 Million	79.985 Million	7.671 Million	8.79	1.61	0.84	15.581 Million	47.117 Million	59.588 Million	3.111 Million
خراسان	پتروشیمی خراسان	سهام	بورس	113,150	710.00	0.62	113,860	0.00	0.00	12:29	775	572,861	64.95 billion	739.18	113,860	114,570	110,880	115,780		-	-		-	-	203.799 Thousand billion	215.625 Million	67.545 Million	1.79 Million	11.825 Million	55.72 Million	77.878 Million	46.964 Million	4.34	3.66	2.62	160,951	411,910	518,861	54,000
وخاور	بانک خاورمیانه	سهام	بورس	4,000	17.00	0.42	4,017	0.00	0.00	17:11	773	25.512 Million	102.47 billion	33,003.32	4,017	4,135	3,977	4,180		-	-		-	-	140.56 Thousand billion	645.259 Million	570.153 Million	25 Million	504.664 Million	65.489 Million	77.44 Million	24.664 Million	5.7	2.15	1.82	13.936 Million	11.576 Million	10.539 Million	14.973 Million
وپست	پست بانک ایران	سهام	بورس	5,440	20.00	0.37	5,460	0.00	0.00	12:27	486	16.559 Million	90.39 billion	34,071.95	5,460	5,690	5,440	5,690		-	-		-	-	89.494 Thousand billion	753.88 Million	699.205 Million	16.391 Million	664.386 Million	34.818 Million	75.044 Million	20.105 Million	4.45	2.57	1.19	11.071 Million	5.488 Million	15.157 Million	1.402 Million
البرز	بیمه البرز	سهام	بورس	1,940	72.00	3.85	1,868	0.00	0.00	12:29	963	33.037 Million	61.71 billion	34,305.88	1,868	2,000	1,844	2,000		-	-		-	-	65.38 Thousand billion	158.832 Million	140.887 Million	35 Million	93.452 Million	47.434 Million	71.62 Million	12.043 Million	5.43	1.38	0.91	14.06 Million	18.977 Million	32.316 Million	720,844
آپ	آسان پرداخت پرشین	سهام	بورس	7,570	40.00	0.53	7,610	0.00	0.00	12:29	661	6.099 Million	46.42 billion	9,226.27	7,610	7,860	7,570	8,020		-	-		-	-	42.236 Thousand billion	50.223 Million	17.522 Million	5.55 Million	7.987 Million	9.534 Million	70.179 Million	1.027 Million	41.11	4.43	0.6	3.224 Million	2.875 Million	6.099 Million	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,970	140.00	2.29	6,110	0.00	0.00	12:29	505	3.319 Million	19.54 billion	6,572.38	6,110	5,930	5,860	6,010		-	-		-	-	293.28 Thousand billion	339.511 Million	109.798 Million	48 Million	46.231 Million	63.567 Million	65.943 Million	7.993 Million	36.69	4.62	4.45	2.892 Million	426,885	3.319 Million	-
فباهنر	مس باهنر	سهام	بورس	31,100	420.00	1.37	30,680	0.00	0.00	12:29	1,374	4.765 Million	146.2 billion	3,467.87	30,680	32,290	30,310	32,290		-	-		-	-	80.535 Thousand billion	126.357 Million	60.034 Million	2.625 Million	45.822 Million	14.212 Million	64.588 Million	12.42 Million	6.48	5.67	1.25	3.031 Million	1.734 Million	4.719 Million	46,309
شیران	صنایع شیمیایی ایران	سهام	بورس	10,120	230.00	2.33	9,890	0.00	0.00	12:29	1,456	9.419 Million	93.15 billion	6,469.4	9,890	10,200	9,770	10,380		-	-		-	-	190.683 Thousand billion	228.87 Million	69.054 Million	19.28 Million	38.187 Million	30.867 Million	64.328 Million	21.632 Million	8.81	6.18	2.96	5.063 Million	4.356 Million	9.295 Million	124,187
پکرمان	صنعتی بارز	سهام	بورس	17,680	110.00	0.63	17,570	0.00	0.00	12:29	489	10.246 Million	180.07 billion	20,953.04	17,570	18,150	17,570	18,150		-	-		-	-	44.391 Thousand billion	76.79 Million	37.455 Million	2.527 Million	32.399 Million	5.056 Million	63.564 Million	3.442 Million	12.9	8.78	0.7	757,918	9.488 Million	10.237 Million	9,106
تاصیکو	سر. صدر تامین	سهام	بورس	11,260	110.00	0.97	11,370	0.00	0.00	12:29	595	6.266 Million	69.96 billion	10,530.51	11,370	11,620	11,110	11,620		-	-		-	-	352.47 Thousand billion	396.679 Million	113.317 Million	31 Million	44.209 Million	69.108 Million	60.203 Million	59.045 Million	5.97	5.1	5.85	1.363 Million	4.902 Million	5.563 Million	702,981
فسبزوار	پارس فولاد سبزوار	سهام	بورس	22,160	250.00	1.14	21,910	0.00	0.00	12:29	1,276	1.983 Million	43.45 billion	1,554.01	21,910	22,400	21,860	22,400		-	-		-	-	87.64 Thousand billion	102.711 Million	37.116 Million	4 Million	15.071 Million	22.044 Million	57.612 Million	14.324 Million	6.12	3.98	1.52	963,248	1.02 Million	1.811 Million	171,596
وبانک	سر. گروه توسعه ملی	سهام	بورس	9,850	60.00	0.61	9,790	0.00	0.00	12:29	1,616	11.801 Million	115.55 billion	7,302.57	9,790	10,400	9,650	10,400		-	-		-	-	266.778 Thousand billion	309.83 Million	118.541 Million	27.25 Million	43.053 Million	75.488 Million	56.847 Million	56.307 Million	4.74	3.53	4.7	7.324 Million	4.477 Million	10.277 Million	1.524 Million
سپید	سپید ماکیان	سهام	بورس	17,270	20.00	0.12	17,290	0.00	0.00	12:29	2,839	9.521 Million	164.63 billion	3,353.68	17,290	18,120	17,100	18,630		-	-		-	-	51.87 Thousand billion	72.193 Million	35.3 Million	3 Million	20.323 Million	14.978 Million	53.759 Million	8.456 Million	6.13	3.46	0.96	8.256 Million	1.265 Million	9.267 Million	254,474
فاسمین	کالسیمین	سهام	بورس	23,750	320.00	1.37	23,430	0.00	0.00	12:30	2,411	17.279 Million	404.92 billion	7,166.92	23,430	24,900	23,250	24,900		-	-		-	-	140.58 Thousand billion	167.837 Million	70.175 Million	6 Million	27.257 Million	42.918 Million	52.929 Million	27.747 Million	5.07	3.28	2.66	8.929 Million	8.351 Million	15.166 Million	2.114 Million
لبوتان	صنعتی بوتان	سهام	بورس	11,970	60.00	0.50	12,030	0.00	0.00	12:29	219	1.061 Million	12.72 billion	4,842.9	12,030	12,000	11,970	12,200		-	-		-	-	30.075 Thousand billion	49.955 Million	24.507 Million	2.5 Million	19.88 Million	4.627 Million	52.638 Million	1.706 Million	17.62	6.5	0.57	523,557	537,038	1.061 Million	-
وسمازن	سر. استان مازندران	سهام	بورس	922	48.00	4.95	970	0.00	0.00	1400/02/27	-	-	-	5,500	970	922	-	-		-	-		-	-	-	239.864 Million	258.264 Million	188.572 Million	56.95 Million	260.635 Million	52.475 Million	52.471 Million	-	-	-	5,500	-	5,500	-
پارسیان	بیمه پارسیان	سهام	بورس	3,415	14.00	0.41	3,429	0.00	0.00	12:29	749	16.522 Million	56.65 billion	22,059.38	3,429	3,674	3,415	3,674		-	-		-	-	44.577 Thousand billion	125.94 Million	99.875 Million	12 Million	81.363 Million	18.512 Million	51.495 Million	4.413 Million	10.1	2.41	0.87	9.768 Million	6.754 Million	16.445 Million	77,049
فجر	فولاد امیرکبیر کاشان	سهام	بورس	14,660	320.00	2.23	14,340	0.00	0.00	12:29	791	6.1 Million	87.48 billion	7,711.31	14,340	15,450	14,220	15,450		-	-		-	-	35.248 Thousand billion	50.869 Million	32.591 Million	2.458 Million	15.621 Million	16.97 Million	49.036 Million	3.365 Million	10.48	2.08	0.72	2.762 Million	3.337 Million	6.041 Million	58,633
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	10,610	30.00	0.28	10,640	0.00	0.00	12:29	2,134	16.113 Million	171.4 billion	7,550.51	10,640	11,000	10,610	11,000		-	-		-	-	1489.6 Thousand billion	1.492 billion	148.026 Million	140 Million	2.279 Million	145.747 Million	42.192 Million	41.271 Million	36.1	10.23	35.31	10.887 Million	5.226 Million	15.353 Million	760,000
شغدیر	پتروشیمی غدیر	سهام	بورس	68,450	440.00	0.65	68,010	0.00	0.00	12:29	1,058	2.203 Million	149.83 billion	2,082.18	68,010	70,560	67,090	70,560		-	-		-	-	88.413 Thousand billion	112.266 Million	34.452 Million	1.3 Million	23.853 Million	10.599 Million	41.643 Million	15.853 Million	5.58	8.34	2.12	549,167	1.654 Million	1.943 Million	260,415
خمهر	مهرکام پارس	سهام	بورس	2,365	19.00	0.80	2,384	0.00	0.00	12:29	1,218	49.111 Million	117.09 billion	40,321.24	2,384	2,500	2,365	2,510		-	-		-	-	15.8 Thousand billion	27.052 Million	17.393 Million	6.628 Million	11.251 Million	6.141 Million	40.188 Million	318,379	49.63	2.57	0.39	38.212 Million	10.899 Million	44.182 Million	4.93 Million
رانفور	خدمات انفورماتیک	سهام	بورس	4,155	238.00	5.42	4,140	253.00	5.76	1401/11/09	270	2.01 Million	7.9 billion	20,416.59	4,393	4,273	4,086	4,286		-	-		-	-	138.708 Thousand billion	171.428 Million	70.927 Million	36 Million	22.388 Million	48.539 Million	39.599 Million	14.76 Million	10.1	3.07	3.76	9.126 Million	10.011 Million	16.108 Million	3.029 Million
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	16,230	540.00	3.22	16,770	0.00	0.00	12:29	232	675,136	10.87 billion	2,910.07	16,770	16,210	16,050	16,300		-	-		-	-	191.849 Thousand billion	209.149 Million	34.851 Million	8 Million	17.3 Million	17.551 Million	38.43 Million	3.247 Million	59.09	10.93	4.99	487,413	187,723	520,695	154,441
غزر	زر ماکارون	سهام	بورس	3,553	2.00	0.06	3,555	0.00	0.00	12:29	1,022	24.256 Million	86.23 billion	23,733.88	3,555	3,580	3,553	3,642		-	-		-	-	63.99 Thousand billion	78.465 Million	30.342 Million	8 Million	14.475 Million	15.867 Million	37.16 Million	5.279 Million	12.12	4.03	1.72	15.656 Million	8.6 Million	12.237 Million	12.019 Million
خمحرکه	نیرو محرکه	سهام	بورس	5,020	30.00	0.59	5,050	0.00	0.00	12:29	1,037	18.628 Million	94.13 billion	17,963.44	5,050	5,150	5,020	5,310		-	-		-	-	28.957 Thousand billion	41.601 Million	20.666 Million	5.734 Million	12.644 Million	8.022 Million	36.776 Million	619,295	46.76	3.61	0.79	14.888 Million	3.74 Million	18.628 Million	-
دعبید	دارو عبیدی	سهام	بورس	13,160	390.00	2.88	13,550	0.00	0.00	14:33	351	2.274 Million	29.92 billion	6,479.87	13,550	13,340	13,150	13,340		-	-		-	-	182.925 Thousand billion	216.122 Million	55.794 Million	4.5 Million	33.197 Million	22.597 Million	35.537 Million	10.693 Million	17.22	8.15	5.18	797,115	1.477 Million	1.927 Million	347,292
ونیکی	سر. ملی	سهام	بورس	6,200	230.00	3.58	6,430	0.00	0.00	12:29	603	7.152 Million	44.42 billion	11,861.47	6,430	6,360	6,200	6,450		-	-		-	-	225.05 Thousand billion	259.031 Million	112.168 Million	17.5 Million	33.981 Million	78.187 Million	35.044 Million	32.621 Million	6.9	2.88	6.42	2.182 Million	4.971 Million	7.091 Million	61,526
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	2,770	131.00	4.52	2,732	169.00	5.83	1401/11/09	295	1.65 Million	8.1 billion	12,764.39	2,901	2,871	2,698	2,871		-	-		-	-	29.118 Thousand billion	44.945 Million	31.607 Million	6 Million	20.357 Million	11.249 Million	34.763 Million	2.411 Million	10.2	2.19	0.71	2.421 Million	101,000	2.522 Million	-
تیپیکو	سر. دارویی تامین	سهام	بورس	25,360	460.00	1.85	24,900	0.00	0.00	12:29	545	2.612 Million	64.42 billion	4,792.46	24,900	24,500	23,620	25,470		-	-		-	-	273.9 Thousand billion	308.838 Million	53.472 Million	11 Million	34.938 Million	18.534 Million	33.983 Million	33.819 Million	8.1	14.78	8.06	725,415	1.886 Million	1.923 Million	688,651
فسپا	صنعتی سپاهان	سهام	بورس	14,260	110.00	0.78	14,150	0.00	0.00	1401/10/19	1,165	15.45 Million	218.62 billion	12,970.17	14,150	13,700	13,620	14,260		-	-		-	-	18.395 Thousand billion	27.335 Million	15.521 Million	1.3 Million	8.94 Million	6.581 Million	33.978 Million	3.144 Million	5.85	2.8	0.54	12.65 Million	2.8 Million	11.058 Million	4.393 Million
بترانس	ایران ترانسفو	سهام	بورس	1,970	20.00	1.03	1,950	0.00	0.00	12:29	3,269	136.505 Million	266.23 billion	41,757.34	1,950	2,030	1,930	2,070		-	-		-	-	70.985 Thousand billion	134.102 Million	116.574 Million	36.403 Million	63.116 Million	53.458 Million	32.565 Million	9.609 Million	7.39	1.33	2.19	99.071 Million	37.433 Million	126.661 Million	9.844 Million
خپویش	سازه پویش	سهام	بورس	20,760	1,090.00	4.99	20,770	1,080.00	4.94	1401/11/09	105	48,689	3.1 billion	9,294	21,850	20,780	20,760	21,000		-	-		-	-	20.818 Thousand billion	50.154 Million	19.422 Million	1.764 Million	13.532 Million	5.501 Million	30.886 Million	3.219 Million	11.38	6.66	1.19	777,755	25,000	802,755	-
خوساز	محورسازان	سهام	بورس	21,710	370.00	1.68	22,080	0.00	0.00	12:18	42	421,730	9.16 billion	10,131.33	22,080	21,710	21,710	21,710		-	-		-	-	24.727 Thousand billion	27.657 Million	4.555 Million	1.12 Million	2.93 Million	1.625 Million	30.312 Million	411,729	65.39	16.57	0.89	94,730	327,000	421,730	-
غپاک	لبنیات پاک	سهام	بورس	11,700	10.00	0.09	11,710	0.00	0.00	12:29	452	4.093 Million	47.94 billion	9,054.94	11,710	11,790	11,700	12,000		-	-		-	-	16.224 Thousand billion	29.536 Million	14.736 Million	1.385 Million	13.312 Million	1.424 Million	30.224 Million	65,482	247.76	11.4	0.54	2.393 Million	1.7 Million	4.093 Million	-
فسازان	غلتک سازان سپاهان	سهام	بورس	3,872	3.00	0.08	3,875	0.00	0.00	12:29	435	13.004 Million	50.39 billion	29,894.13	3,875	4,056	3,872	4,056		-	-		-	-	11.625 Thousand billion	20.956 Million	13.846 Million	3 Million	9.331 Million	4.515 Million	30.164 Million	510,087	22.79	2.57	0.39	5.792 Million	7.212 Million	10.204 Million	2.8 Million
غشصفا	پگاه اصفهان	سهام	بورس	19,150	0.00	0.00	19,150	0.00	0.00	12:29	492	2.567 Million	49.16 billion	5,218.21	19,150	19,950	19,120	19,950		-	-		-	-	16.006 Thousand billion	21.982 Million	8.75 Million	835,821	5.976 Million	2.774 Million	29.397 Million	1.796 Million	8.91	5.77	0.54	796,443	1.771 Million	2.567 Million	-
دارو	کارخانجات داروپخش	سهام	بورس	20,400	310.00	1.54	20,090	0.00	0.00	12:29	517	2.858 Million	57.41 billion	5,527.69	20,090	20,570	19,860	20,570		-	-		-	-	52.234 Thousand billion	83.952 Million	40.572 Million	1.5 Million	31.718 Million	8.853 Million	29.22 Million	6.423 Million	8.14	5.9	1.79	974,775	1.883 Million	2.441 Million	416,660
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	16,520	560.00	3.28	17,080	0.00	0.00	12:29	437	1.064 Million	17.54 billion	2,433.68	17,080	16,760	16,380	17,010		-	-		-	-	218.129 Thousand billion	242.55 Million	61.291 Million	12.771 Million	24.421 Million	36.87 Million	27.998 Million	20.153 Million	10.82	5.92	7.79	658,395	405,122	836,377	227,140

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

فولاد مبارکه اصفهان

پالایش نفت تبریز

پتروشیمی نوری

بانک ملت

پالایش نفت تهران

بانک پاسارگاد

بانک تجارت

بانک صادرات ایران

سایپا

فولاد خوزستان

صنایع پتروشیمی خلیج فارس

مهرکام پارس (حق تقدم)

پتروشیمی پارس

مبین انرژی خلیج فارس

پتروشیمی پردیس

پتروشیمی بوعلی سینا

چادرملو

گل گهر

ذوب آهن اصفهان

پتروشیمی جم

ارتباطات سیار

ایران خودرو

فروشگاه های افق کوروش

پالایش نفت اصفهان

بانک پارسیان

بانک اقتصاد نوین

ملی صنایع مس ایران

گروه مپنا

پتروشیمی شیراز

پتروشیمی شازند

گسترش نفت و گاز پارسیان

فولاد کاوه جنوب کیش

سر. تامین اجتماعی

سر. نفت و گاز تامین

پالایش نفت بندر عباس

فجر انرژی خلیج فارس

سر. امید

نفت سپاهان

نفت بهران

سر. غدیر

صنعت غذایی کورش

آلومینیوم ایران

بیمه آسیا

سر. توسعه معادن و فلزات

زامیاد

فولاد سپید فراب کویر

فولاد آلیاژی ایران

فولادخراسان

بیمه دانا

صنعتی بهشهر

تراکتورسازی

کشتیرانی ایران

مخابرات ایران

پتروشیمی خارک

سر. صندوق بازنشستگی

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

پلی پروپیلن جم

صنایع پتروشیمی کرمانشاه

نفت پارس

بانک کار آفرین

پتروشیمی فن آوران

بانک سینا

پتروشیمی خراسان

بانک خاورمیانه

پست بانک ایران

بیمه البرز

آسان پرداخت پرشین

گروه صنعتی پاکشو

مس باهنر

صنایع شیمیایی ایران

صنعتی بارز

سر. صدر تامین

پارس فولاد سبزوار

سر. گروه توسعه ملی

سپید ماکیان

کالسیمین

صنعتی بوتان