All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
شپنا	پالایش نفت اصفهان	سهام	بورس	27,850	1,190.00	4.10	28,520	520.00	1.79	12:30	82,703	317.109 Million	9.043 Thousand billion	1.455 billion	29,040	29,050	27,590	30,490	51	347,519	27,850	188	245,197	27,850	1481.04 Thousand billion	1.559 billion	193.943 Million	51 Million	85.342 Million	108.601 Million	723.269 Million	72.265 Million	39.23	13.15	1.79	287.668 Million	29.441 Million	310.606 Million	6.503 Million
شبندر	پالایش نفت بندرعباس	سهام	بورس	43,060	2,050.00	5.00	42,780	1,770.00	4.32	12:30	41,519	109.306 Million	4.676 Thousand billion	1.227 billion	41,010	42,100	41,100	43,060	46	752,350	43,060	198	50,025	43,060	1176.495 Thousand billion	1.269 billion	162.736 Million	28.688 Million	87.001 Million	75.735 Million	599.926 Million	57.244 Million	43.41	15.61	1.87	102.72 Million	6.586 Million	97.756 Million	11.55 Million
شتران	پالایش نفت تهران	سهام	بورس	25,130	1,320.00	4.99	25,780	670.00	2.53	12:30	57,909	232.695 Million	5.999 Thousand billion	1.134 billion	26,450	26,030	25,130	27,350	1333	154,514	25,130	98	21.657 Million	25,130	1163.8 Thousand billion	1.182 billion	150.16 Million	44 Million	47.48 Million	102.68 Million	510.104 Million	53.431 Million	36.24	11.05	2.25	226.099 Million	6.596 Million	229.485 Million	3.21 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	20,070	940.00	4.91	19,880	750.00	3.92	12:30	61,805	255.917 Million	5.088 Thousand billion	5.512 Million	19,130	19,980	19,160	20,080	294	1.225 Million	20,070	280	1.136 Million	20,070	3998.17 Thousand billion	4.29 billion	646.309 Million	209 Million	235.25 Million	411.059 Million	422.406 Million	149.415 Million	26.93	9.79	9.53	238.057 Million	17.86 Million	245.6 Million	10.317 Million
وبملت	بانک ملت	سهام	بورس	5,750	270.00	4.93	5,730	250.00	4.56	18:17	30,636	592.328 Million	3.396 Thousand billion	19,796.94	5,480	5,690	5,630	5,750	41	18.172 Million	5,750	921	452,050	5,750	1134.595 Thousand billion	5.629 billion	4.805 billion	4.24	821.05 Million	6.03	420.789 Million	27.034 Million	43.88	3.23	2.82	429.313 Million	163.015 Million	475.434 Million	116.894 Million
وبصادر	بانک صادرات ایران	سهام	بورس	4,140	210.00	4.83	4,190	160.00	3.68	1399/06/30	66,879	1.351 billion	5.665 Thousand billion	736.487 Million	4,350	4,350	4,140	4,490	0	-	-	0	-	-	734.733 Thousand billion	1.253 billion	736.487 Million	3.99	640.042 Million	155.46	309.912 Million	4.117 Million	178.88	4.6	2.38	979.75 Million	371.166 Million	1.311 billion	39.774 Million
وتجارت	بانک تجارت	سهام	بورس	3,110	10.00	0.32	3,140	40.00	1.29	12:30	34,665	697.803 Million	2.188 Thousand billion	20,129.89	3,100	3,140	3,020	3,240	84	1.712 Million	3,110	141	1.859 Million	3,110	694.171 Thousand billion	3.273 billion	2.706 billion	5.22	723.281 Million	172.99	267.442 Million	4.181 Million	168.17	5.07	2.63	679.477 Million	18.326 Million	692.552 Million	5.251 Million
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	33,250	490.00	1.50	33,380	620.00	1.89	12:30	58,926	139.975 Million	4.672 Thousand billion	3.385 billion	32,760	33,900	32,000	34,390	125	481,407	33,250	268	383,173	33,250	3321.864 Thousand billion	3.427 billion	366.659 Million	101.4 Million	80.565 Million	286.094 Million	238.543 Million	124.934 Million	27.09	11.83	14.19	116.674 Million	23.301 Million	139.03 Million	944,849
شبریز	پالایش نفت تبریز	سهام	بورس	37,500	1,470.00	4.08	35,310	720.00	2.00	12:29	13,584	27.426 Million	968.389 billion	2,018.98	36,030	35,050	34,230	37,830	101	3.801 Million	37,070	86	277,634	37,070	360.3 Thousand billion	383.095 Million	53.509 Million	10 Million	29.995 Million	23.514 Million	224.814 Million	24.994 Million	31.15	14.56	1.31	20.557 Million	6.868 Million	27.336 Million	89,459
نوری	پتروشیمی نوری	سهام	بورس	185,800	5,680.00	3.15	186,240	6,120.00	3.40	12:30	3,859	2.764 Million	514.801 billion	716.31	180,120	181,600	181,600	189,120	7	2,387	185,800	7	12,257	185,800	540.36 Thousand billion	742.006 Million	243.371 Million	3 Million	183.286 Million	60.085 Million	222.285 Million	33.171 Million	16.84	9.31	2.51	2.024 Million	740,599	2.272 Million	491,872
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	32,160	1,530.00	5.00	32,030	1,400.00	4.57	12:29	15,133	44.834 Million	1.436 Thousand billion	2,962.63	30,630	31,400	31,030	32,160	32	739,232	32,160	170	46,418	32,160	4395.405 Thousand billion	4.914 billion	758.225 Million	143.5 Million	-	-	212.835 Million	213.682 Million	21.51	10.6	21.6	42.304 Million	2.53 Million	35.452 Million	9.382 Million
خودرو	ایران‌ خودرو	سهام	بورس	2,960	50.00	1.72	2,970	60.00	2.06	12:30	79,337	1.894 billion	5.617 Thousand billion	895.919 Million	2,910	2,940	2,800	3,050	474	12.701 Million	3,000	183	15.623 Million	3,000	877.819 Thousand billion	1.346 billion	570.975 Million	8.47	1.342 billion	-25.52	210.84 Million	-114,123,067	-12.46	7.38	2.36	1.854 billion	40.569 Million	1.877 billion	16.95 Million
وپاسار	بانک پاسارگاد	سهام	بورس	10,480	100.00	0.96	10,550	170.00	1.64	14:35	5,686	41.706 Million	439.974 billion	7,334.8	10,380	10,440	10,300	10,890	54	416,849	10,600	11	498,839	10,600	680.098 Thousand billion	2.233 billion	1.651 billion	50.4 Million	1.199 billion	88.602 Million	197.571 Million	27.741 Million	24.92	6.12	3.5	26.194 Million	15.512 Million	36.86 Million	4.846 Million
فخوز	فولاد خوزستان	سهام	بورس	45,800	590.00	1.27	46,590	200.00	0.43	12:29	10,918	23.355 Million	1.088 Thousand billion	2,139.09	46,390	47,060	45,000	48,600	20	77,025	45,810	33	32,600	45,810	883.669 Thousand billion	964.924 Million	157.836 Million	19.049 Million	77.445 Million	80.391 Million	168.456 Million	33.941 Million	26.15	11.04	5.27	20.147 Million	3.207 Million	22.914 Million	440,842
وپارس	بانک‌پارسیان‌	سهام	بورس	4,160	180.00	4.15	4,220	120.00	2.76	12:30	36,548	1.013 billion	4.27 Thousand billion	27,716.69	4,340	4,350	4,130	4,450	103	1.393 Million	4,160	61	1.873 Million	4,160	103.118 Thousand billion	2.192 billion	1.65 billion	8.08	927.096 Million	-84.38	164.335 Million	-10,986,736	-60.05	5.75	4.01	663.038 Million	349.952 Million	996.201 Million	16.789 Million
پارس	پتروشیمی پارس	سهام	بورس	171,180	7,830.00	4.79	169,240	5,890.00	3.61	12:29	1,419	1.294 Million	219.066 billion	912.22	163,350	167,400	166,000	171,250	9	1,765	171,240	5	3,195	171,240	980.1 Thousand billion	1.052 billion	127.53 Million	6 Million	36.841 Million	90.689 Million	157.862 Million	61.389 Million	16.54	11.2	6.43	742,681	551,754	857,964	436,471
خساپا	سایپا	سهام	بورس	2,390	120.00	4.78	2,470	40.00	1.59	14:22	71,079	1.791 billion	4.42 Thousand billion	482.911 Million	2,510	2,500	2,390	2,620	157	6.79 Million	2,420	117	6.285 Million	2,420	98.559 Thousand billion	835.73 Million	453.307 Million	7.37	740.985 Million	-34.72	154.108 Million	-21,338,909	-22.63	4.81	3.13	1.723 billion	68.405 Million	1.727 billion	64.054 Million
کگل	معدنی و صنعتی گل گهر	سهام	بورس	24,500	930.00	3.95	24,280	710.00	3.01	12:30	9,493	39.18 Million	951.327 billion	4,127.24	23,570	24,700	23,050	24,740	13	28,869	24,490	35	40,630	24,490	1753.608 Thousand billion	1.939 billion	224.749 Million	48 Million	132.448 Million	92.3 Million	152.687 Million	69.899 Million	25.84	19.57	11.83	32.376 Million	6.804 Million	36.537 Million	2.643 Million
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	75,270	3,580.00	4.99	75,270	3,580.00	4.99	12:29	1,032	1.665 Million	125.339 billion	1,613.56	71,690	75,270	75,270	75,270	2	370,396	75,270	105	2,771	75,270	215.07 Thousand billion	247.66 Million	33.086 Million	1,000,000	21.85 Million	11.236 Million	101.902 Million	8.998 Million	25.09	20.11	2.23	1.665 Million	-	788,559	876,635
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	21,480	1,020.00	4.99	21,470	1,010.00	4.94	12:29	5,545	30.587 Million	656.588 billion	5,516.07	20,460	21,480	21,000	21,480	16	2.251 Million	21,480	423	21,899	21,480	1135.53 Thousand billion	1.212 billion	147.21 Million	44 Million	20.297 Million	126.913 Million	100.336 Million	47.529 Million	25.07	9.39	11.88	26.645 Million	3.942 Million	21.487 Million	9.1 Million
مبین	پتروشیمی مبین	سهام	بورس	27,950	1,330.00	5.00	27,400	780.00	2.93	12:29	847	3.032 Million	83.413 billion	3,579.15	26,620	27,400	26,660	27,950	3	845	27,950	3	3,390	27,950	379.388 Thousand billion	411.359 Million	79.177 Million	14.252 Million	20.854 Million	58.323 Million	77.25 Million	31.72 Million	12.31	6.7	5.06	2.458 Million	573,638	2.537 Million	494,999
ونوین	بانک‌اقتصادنوین‌	سهام	بورس	4,270	200.00	4.91	4,260	190.00	4.67	14:25	4,791	123.547 Million	525.771 billion	25,787.33	4,070	4,200	4,140	4,270	8	4.77 Million	4,270	172	27,587	4,270	123.833 Thousand billion	790.891 Million	695.202 Million	-231.19	41.862 Million	-3.98	74.265 Million	3.647 Million	35.54	3.82	1.75	120.769 Million	2.778 Million	102 Million	21.547 Million
شاراک	پتروشیمی شازند	سهام	بورس	26,940	1,280.00	4.99	26,860	1,200.00	4.68	12:29	1,818	8.137 Million	218.546 billion	4,475.89	25,660	26,500	26,150	26,940	3	27,498	26,940	13	2,760	26,940	206.922 Thousand billion	240.042 Million	48.88 Million	8.064 Million	23.443 Million	25.437 Million	65.946 Million	10.562 Million	20.51	8.52	3.28	6.502 Million	1.636 Million	6.077 Million	2.06 Million
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	19,880	940.00	4.96	19,880	940.00	4.96	12:29	2,310	21.296 Million	423.372 billion	9,219.21	18,940	19,880	19,880	19,880	9	10.446 Million	19,880	904	11,131	19,880	1543.61 Thousand billion	1.637 billion	188.686 Million	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	25.99	9.42	25.34	16.434 Million	4.863 Million	6.446 Million	14.85 Million
رمپنا	گروه مپنا (سهامی عام)	سهام	بورس	28,300	1,020.00	3.74	28,370	1,090.00	4.00	12:29	2,282	7.092 Million	201.204 billion	3,107.6	27,280	28,640	27,010	28,640	3	600	28,340	3	930	28,340	736.56 Thousand billion	1.09 billion	380.741 Million	27 Million	324.106 Million	56.635 Million	58.265 Million	11.637 Million	65.82	13.53	13.15	4.422 Million	2.669 Million	4.353 Million	2.738 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	24,070	1,140.00	4.97	23,930	1,000.00	4.36	12:30	6,726	51.594 Million	1.235 Thousand billion	7,670.81	22,930	24,000	23,000	24,070	15	1.895 Million	24,070	110	8,144	24,070	343.95 Thousand billion	418.828 Million	87.669 Million	15 Million	59.878 Million	27.791 Million	57.113 Million	9.605 Million	37.37	12.92	6.28	43.103 Million	8.491 Million	47.602 Million	3.992 Million
آپ	آسان پرداخت پرشین	سهام	بورس	20,750	1,140.00	5.21	21,980	90.00	0.41	11:42	1	280	5.81 Million	370.58	21,890	280	20,750	5.81 Million	3	3,616	20,500	6	36,967	20,750	58.247 Thousand billion	59.997 Million	12.175 Million	2.65 Million	5.009 Million	7.166 Million	56.646 Million	2.611 Million	21.06	7.67	0.97	-	-	-	-
شستا	سرمایه گذاری تامین اجتماعی	سهام	بورس	36,250	1,900.00	4.98	37,140	1,010.00	2.65	1399/06/16	96,759	267.052 Million	9.918 Thousand billion	2.971 billion	38,150	38,900	36,250	39,900	6488	214,262	36,250	401	44.877 Million	36,250	2971.2 Thousand billion	3.877 billion	203.469 Million	80 Million	80.353 Million	123.116 Million	53.593 Million	47.255 Million	62.88	24.13	55.44	173.034 Million	94.019 Million	245.893 Million	21.159 Million
وامید	گروه مدیریت سرمایه گذاری امید	سهام	بورس	45,100	1,820.00	4.21	44,750	1,470.00	3.40	12:29	1,122	3.257 Million	145.717 billion	2,902.41	43,280	43,520	43,000	45,430	3	2,541	45,000	3	786	45,000	1298.4 Thousand billion	1.392 billion	147.561 Million	30 Million	49.369 Million	98.192 Million	53.03 Million	44.121 Million	30.43	13.67	25.32	1.054 Million	2.202 Million	2.509 Million	747,019
اخابر	مخابرات ایران	سهام	بورس	18,810	620.00	3.19	19,190	240.00	1.24	12:29	5,512	19.482 Million	373.792 billion	3,534.55	19,430	19,600	18,500	20,290	11	3,513	18,830	8	59,270	18,830	1165.8 Thousand billion	1.289 billion	241.61 Million	60 Million	137.715 Million	103.895 Million	52.928 Million	28.881 Million	39.87	11.08	21.75	14.968 Million	4.514 Million	19.243 Million	239,252
آسیا	بیمه آسیا	سهام	بورس	27,240	1,290.00	4.97	27,190	1,240.00	4.78	12:29	1,578	6.355 Million	172.789 billion	4,027.46	25,950	27,240	26,400	27,240	4	1.11 Million	27,240	97	2,421	27,240	59.685 Thousand billion	138.369 Million	80.515 Million	2.3 Million	75.832 Million	4.683 Million	50.112 Million	1.851 Million	33.78	13.35	1.25	5.892 Million	463,208	4.798 Million	1.557 Million
وغدیر	سرمایه‌گذاری‌غدیر(هلدینگ‌	سهام	بورس	17,600	830.00	4.95	17,480	710.00	4.23	12:29	17,193	87.963 Million	1.537 Thousand billion	5,116.23	16,770	17,450	17,000	17,600	43	1.06 Million	17,600	157	215,278	17,600	1207.44 Thousand billion	1.299 billion	167.156 Million	72 Million	40.339 Million	126.817 Million	49.188 Million	47.002 Million	26.78	9.92	25.59	77.519 Million	10.444 Million	83.965 Million	3.999 Million
کویر	تولیدی فولاد سپید فراب کویر	سهام	بورس	13,950	190.00	1.38	13,870	110.00	0.80	12:29	2,012	5.909 Million	81.939 billion	2,936.88	13,760	14,000	13,080	14,390	9	8,610	13,990	3	57,475	13,990	148.608 Thousand billion	163.836 Million	25.087 Million	3.6 Million	14.04 Million	11.047 Million	46.149 Million	5.133 Million	29.18	13.56	3.25	5.606 Million	303,000	5.852 Million	57,370
فخاس	فولاد خراسان	سهام	بورس	41,520	1,360.00	3.39	41,150	990.00	2.47	12:30	883	1.59 Million	66.328 billion	1,800.63	40,160	40,960	40,440	42,160	4	1,927	41,520	5	6,111	41,520	477.904 Thousand billion	513.225 Million	42.323 Million	9 Million	23.54 Million	18.783 Million	44.709 Million	8.618 Million	56.82	26.07	10.95	1.23 Million	360,000	1.19 Million	400,259
شسپا	نفت سپاهان	سهام	بورس	20,930	990.00	4.96	20,920	980.00	4.91	12:29	1,526	8.553 Million	178.961 billion	5,605.08	19,940	20,930	20,390	20,930	1	3.42 Million	20,930	163	1,309	20,930	119.64 Thousand billion	134.152 Million	28.308 Million	6 Million	8.632 Million	19.676 Million	43.742 Million	8.661 Million	14.49	6.38	2.87	8.218 Million	335,000	7.105 Million	1.448 Million
شیراز	پتروشیمی‌شیراز	سهام	بورس	70,400	2,970.00	4.40	69,720	2,290.00	3.40	12:29	1,028	1.547 Million	107.875 billion	1,505.21	67,430	1.547 Million	70,780	107.875 billion	2	10,793	70,400	4	7,292	70,400	343.893 Thousand billion	402.155 Million	69.744 Million	5.1 Million	46.583 Million	23.16 Million	42.88 Million	13.769 Million	25.82	15.35	8.29	1.044 Million	502,868	1.447 Million	100,000
شبهرن	نفت‌ بهران‌	سهام	بورس	62,600	1,880.00	3.10	61,700	980.00	1.61	12:29	1,154	1.186 Million	73.197 billion	1,028.07	60,720	61,100	59,600	63,000	2	11,062	62,520	7	5,000	62,520	157.872 Thousand billion	175.989 Million	29.004 Million	2.6 Million	15.569 Million	13.435 Million	40.778 Million	8.799 Million	18.23	11.94	3.93	1.059 Million	127,500	1.184 Million	2,000
دانا	بیمه دانا	سهام	بورس	6,830	300.00	4.21	7,000	130.00	1.82	14:34	2,159	17.134 Million	119.952 billion	7,936.22	7,130	7,190	6,780	7,400	4	43,250	6,840	7	3,585	6,840	28.52 Thousand billion	81.634 Million	55.918 Million	1.5 Million	53.634 Million	2.284 Million	40.343 Million	416,447	67.24	12.26	0.69	16.202 Million	932,351	17.134 Million	-
فایرا	آلومینیوم‌ایران‌	سهام	بورس	17,900	120.00	0.67	17,880	140.00	0.78	12:29	832	1.644 Million	29.276 billion	1,973	18,020	1.644 Million	17,300	29.276 billion	0	-	-	0	-	-	92.937 Thousand billion	109.969 Million	31.479 Million	5.198 Million	17.031 Million	14.447 Million	40.207 Million	4.866 Million	19.11	6.43	2.31	1.642 Million	2,000	1.398 Million	245,900
وسینا	بانک سینا	سهام	بورس	11,360	280.00	2.53	11,360	280.00	2.53	12:29	2,120	16.878 Million	191.715 billion	7,961.3	11,080	11,140	10,850	11,630	6	26,409	11,360	6	17,418	11,360	110.8 Thousand billion	370.358 Million	272.175 Million	10 Million	256.758 Million	15.418 Million	35.926 Million	2.202 Million	51.6	7.37	3.16	10.458 Million	6.42 Million	15.796 Million	1.082 Million
غبشهر	صنعتی‌ بهشهر	سهام	بورس	21,610	1,020.00	4.95	21,580	990.00	4.81	12:29	603	3.349 Million	72.249 billion	5,553.36	20,590	20,500	20,000	21,610	1	810,277	21,610	53	300	21,610	61.77 Thousand billion	73.533 Million	16.604 Million	3 Million	8.793 Million	7.811 Million	33.795 Million	2.643 Million	24.49	8.29	1.92	3.349 Million	-	3.033 Million	315,861
جم پیلن	پلی پروپیلن جم - جم پیلن	سهام	بورس	96,560	4,590.00	4.99	96,490	4,520.00	4.91	12:29	1,046	2.052 Million	197.952 billion	1,961.36	91,970	96,560	93,030	96,560	1	130,623	96,560	52	1,280	96,600	192.98 Thousand billion	210.739 Million	22.715 Million	2 Million	17.759 Million	4.955 Million	33.011 Million	10.606 Million	-	-	-	1.757 Million	295,000	1.032 Million	1.02 Million
خزامیا	زامیاد	سهام	بورس	16,320	850.00	4.95	17,120	50.00	0.29	1399/07/1	100	171,574	2.8 billion	1,716.89	17,170	171,574	16,320	2.8 billion	0	-	-	0	-	-	94.672 Thousand billion	114.626 Million	24.154 Million	5.53 Million	19.954 Million	4.2 Million	31.205 Million	1.191 Million	79.52	22.54	3.03	171,574	-	171,574	-
وکار	بانک‌ کارآفرین‌	سهام	بورس	14,620	80.00	0.55	14,620	80.00	0.55	1399/06/24	1,404	9.203 Million	134.546 billion	6,554.51	14,540	14,700	14,010	14,900	1	91,907	14,680	8	40,000	14,680	124.27 Thousand billion	370.919 Million	264.22 Million	8.5 Million	246.649 Million	17.571 Million	31.146 Million	3.386 Million	36.71	7.07	3.99	6.164 Million	3.038 Million	7.201 Million	2.002 Million
فولاژ	فولاد آلیاژی ایران	سهام	بورس	29,630	1,410.00	5.00	29,230	1,010.00	3.58	12:29	987	1.965 Million	57.871 billion	1,990.55	28,220	29,160	28,220	29,630	6	217,112	29,630	63	3,145	29,630	169.32 Thousand billion	190.749 Million	33.272 Million	5.5 Million	15.369 Million	17.903 Million	29.905 Million	8.279 Million	21.18	9.81	5.86	1.44 Million	524,456	1.965 Million	-
ومعادن	توسعه‌معادن‌وفلزات‌	سهام	بورس	18,000	770.00	4.47	17,750	520.00	3.02	12:29	6,910	33.978 Million	603.035 billion	4,917.26	17,230	17,740	16,950	18,090	36	32,218	18,000	22	178,637	18,000	945.927 Thousand billion	984.971 Million	106.449 Million	40.3 Million	10.496 Million	95.953 Million	29.904 Million	30.247 Million	32.22	10.16	32.6	32.544 Million	1.435 Million	31.268 Million	2.711 Million
وصندوق	سرمایه‌گذاری‌صندوق‌بازنشستگی‌	سهام	بورس	18,340	870.00	4.98	18,320	850.00	4.87	12:29	2,015	18.608 Million	340.919 billion	9,234.95	17,470	18,340	17,900	18,340	2	1.585 Million	18,340	67	1,300	18,340	471.69 Thousand billion	506.928 Million	84.101 Million	27 Million	12.288 Million	71.813 Million	29.006 Million	28.808 Million	17.18	6.89	17.05	18.527 Million	81,208	8.143 Million	10.466 Million
شفن	پتروشیمی فناوران	سهام	بورس	320,020	15,230.00	5.00	320,020	15,230.00	5.00	12:24	457	446,951	143.033 billion	978.01	304,790	320,020	320,020	320,020	1	64,809	320,020	173	20	321,220	289.551 Thousand billion	323.359 Million	40.614 Million	950,000	19.34 Million	21.274 Million	27.034 Million	12.798 Million	23.75	14.29	11.25	446,951	-	106,121	340,830
البرز	بیمه البرز	سهام	بورس	14,700	50.00	0.34	14,870	220.00	1.50	1399/06/22	4,134	20.97 Million	311.73 billion	5,072.53	14,650	14,650	13,990	15,190	1	412	14,500	1	6,837	15,230	59.48 Thousand billion	103.153 Million	61.535 Million	4 Million	43.673 Million	17.862 Million	26.811 Million	1.831 Million	32.48	3.33	2.23	10.361 Million	10.609 Million	18.987 Million	1.983 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	29,260	1,390.00	4.99	29,010	1,140.00	4.09	12:30	5,999	27.658 Million	802.287 billion	4,600.78	27,870	28,800	27,910	29,260	12	148,222	29,260	25	53,312	29,260	1128.735 Thousand billion	1.133 billion	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	44.19	11.9	43.06	20.829 Million	6.829 Million	25.521 Million	2.138 Million
بفجر	پتروشیمی فجر	سهام	بورس	31,490	1,420.00	4.72	30,620	550.00	1.83	12:29	636	1.118 Million	35.036 billion	1,757.83	30,070	31,570	30,720	31,570	2	255	31,490	1	1,100	31,490	195.455 Thousand billion	210.843 Million	38.971 Million	6.5 Million	11.813 Million	27.158 Million	25.224 Million	15.42 Million	12.91	7.33	7.89	740,186	377,794	968,553	149,427
تایرا	تراکتورسازی‌ایران‌	سهام	بورس	22,050	1,160.00	5.00	22,080	1,130.00	4.87	12:29	532	2.281 Million	50.363 billion	4,287.64	23,210	22,050	22,050	22,990	107	210	22,050	1	860,250	22,050	74.272 Thousand billion	78.071 Million	15.291 Million	3.2 Million	7.415 Million	7.876 Million	23.417 Million	4.023 Million	17.56	8.98	3.02	1.481 Million	800,000	2.272 Million	8,769
شخارک	پتروشیمی‌ خارک‌	سهام	بورس	50,540	1,120.00	2.27	50,690	1,270.00	2.57	12:29	1,872	2.301 Million	116.616 billion	1,228.95	49,420	51,880	48,000	51,880	4	6,513	50,540	12	10,920	50,540	296.52 Thousand billion	313.904 Million	48.538 Million	6 Million	9.764 Million	38.775 Million	22.934 Million	18.891 Million	16.11	7.84	13.26	2.301 Million	100	2.301 Million	-
شنفت	نفت‌ پارس‌	سهام	بورس	59,040	3,100.00	4.99	60,040	2,100.00	3.38	12:29	877	912,938	54.634 billion	1,040.98	62,140	59,060	59,040	62,140	8	100	59,040	1	277,605	59,040	155.35 Thousand billion	165.671 Million	20 Million	2 Million	15.571 Million	4.43 Million	22.72 Million	3.375 Million	44.47	33.89	6.61	684,057	228,881	912,938	-
پرداخت	به پرداخت ملت	سهام	بورس	40,670	30.00	0.07	40,640	60.00	0.15	12:29	192	168,927	6.805 billion	879.83	40,700	42,700	40,000	42,700	2	193	40,670	1	1,262	40,680	59.015 Thousand billion	66.484 Million	11.574 Million	1.45 Million	7.556 Million	4.018 Million	22.674 Million	3.238 Million	18.2	14.67	2.6	74,033	94,894	168,927	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	76,530	3,640.00	4.99	76,010	3,120.00	4.28	1399/06/29	3,093	7.848 Million	596.513 billion	2,537.25	72,890	75,000	74,020	76,530	1	9.41 Million	76,530	123	240	76,530	304.04 Thousand billion	313.606 Million	20.639 Million	2 Million	9.566 Million	11.073 Million	22.209 Million	7.914 Million	38.42	27.46	13.69	3.819 Million	4.028 Million	6.598 Million	1.249 Million
وپست	پست بانک ایران	سهام	بورس	10,750	180.00	1.70	10,680	110.00	1.04	14:25	1,079	4.939 Million	52.745 billion	4,577.8	10,570	11,040	10,200	11,070	5	1,541	10,780	2	14,131	10,780	34.178 Thousand billion	232.876 Million	191.744 Million	3.233 Million	198.343 Million	-6,598,417	22.026 Million	1.455 Million	23.73	-5.23	1.57	4.475 Million	464,000	4.889 Million	50,267
تاصیکو	سرمایه گذاری صدرتامین	سهام	بورس	12,560	590.00	4.93	12,430	460.00	3.84	12:29	2,526	17.378 Million	216.053 billion	6,879.54	11,970	17.378 Million	12,300	216.053 billion	10	259,835	12,560	10	31,700	12,560	371.07 Thousand billion	405.3 Million	54.263 Million	20 Million	19.97 Million	34.293 Million	21.626 Million	20.74 Million	18.58	11.24	17.82	12.856 Million	4.521 Million	13.832 Million	3.546 Million
وبانک	سرمایه گذاری گروه توسعه ملی	سهام	بورس	19,460	900.00	4.85	19,300	740.00	3.99	12:29	6,041	27.327 Million	527.467 billion	4,523.62	18,560	27.327 Million	19,460	527.467 billion	11	128,513	19,470	20	38,688	19,470	301.6 Thousand billion	323.211 Million	65.474 Million	16.25 Million	9.586 Million	55.887 Million	21.266 Million	20.538 Million	15.27	5.61	14.75	16.763 Million	10.565 Million	25.715 Million	1.613 Million
پارسیان	بیمه پارسیان	سهام	بورس	10,760	510.00	4.98	10,760	510.00	4.98	12:29	312	3.73 Million	40.128 billion	11,953.57	10,250	10,760	10,310	10,760	1	747,253	10,760	35	500	11,000	51.25 Thousand billion	99.693 Million	51.006 Million	4 Million	45.893 Million	5.114 Million	20.993 Million	1.381 Million	38.94	10.52	2.56	2.08 Million	1.65 Million	2.33 Million	1.4 Million
رانفور	خدمات‌انفورماتیک‌	سهام	بورس	28,070	470.00	1.70	27,950	350.00	1.27	12:29	1,754	4.159 Million	116.22 billion	2,370.92	27,600	28,550	26,900	28,970	6	50,200	28,090	2	4,348	28,090	231.84 Thousand billion	252.656 Million	34.998 Million	8.4 Million	17.876 Million	17.122 Million	20.627 Million	10.616 Million	22.11	13.71	11.38	2.924 Million	1.234 Million	4.153 Million	5,148
سپ	پرداخت الکترونیک سامان کیش	سهام	بورس	21,400	70.00	0.33	21,460	130.00	0.61	12:29	868	1.269 Million	27.34 billion	1,461.97	21,330	22,200	20,570	22,200	1	2,553	21,550	2	13,568	21,550	63.99 Thousand billion	71.523 Million	14.046 Million	3 Million	7.143 Million	6.904 Million	19.387 Million	2.979 Million	21.61	9.33	3.32	1.063 Million	206,212	1.249 Million	20,000
شیران	س. صنایع‌شیمیایی‌ایران	سهام	بورس	31,500	230.00	0.74	30,400	870.00	2.78	12:29	6,898	28.563 Million	868.295 billion	4,140.81	31,270	29,710	29,710	32,260	49	6.654 Million	31,920	79	497,199	31,920	252.231 Thousand billion	254.623 Million	30.194 Million	8.066 Million	9.41 Million	20.784 Million	19.169 Million	13.535 Million	18.12	11.8	12.79	20.346 Million	8.217 Million	28.562 Million	1,000
تیپیکو	سرمایه گذاری دارویی تامین	سهام	بورس	62,170	2,960.00	5.00	62,030	2,820.00	4.76	12:29	1,788	3.092 Million	191.793 billion	1,729.13	59,210	61,000	59,500	62,170	1	8,885	62,170	11	500	63,460	257.564 Thousand billion	286.771 Million	26.072 Million	4.35 Million	16.94 Million	9.132 Million	18.866 Million	18.703 Million	14.43	29.55	14.3	2.062 Million	1.029 Million	1.377 Million	1.714 Million
پکرمان	گروه‌ صنعتی‌ بارز	سهام	بورس	20,750	710.00	3.54	20,590	550.00	2.74	12:29	781	1.976 Million	40.859 billion	2,530.53	20,040	1.976 Million	20,080	40.859 billion	1	862	20,800	3	550	20,800	50.631 Thousand billion	60.108 Million	13.92 Million	2.527 Million	8.087 Million	5.833 Million	18.722 Million	2.286 Million	22.75	8.92	2.78	1.798 Million	178,551	1.831 Million	145,443
ونیکی	سرمایه‌گذاری‌ ملی‌ایران‌	سهام	بورس	35,980	1,040.00	2.81	35,990	1,030.00	2.78	14:25	3,435	7.749 Million	278.858 billion	2,255.77	37,020	36,310	35,170	37,880	6	17,264	35,510	12	14,983	35,510	259.14 Thousand billion	263.258 Million	38.604 Million	7 Million	11.328 Million	27.276 Million	17.881 Million	13.947 Million	18.06	9.24	14.09	4.277 Million	3.471 Million	7.745 Million	3,170
لبوتان	گروه‌صنعتی‌بوتان‌	سهام	بورس	79,140	4,160.00	4.99	83,260	40.00	0.05	12:27	18	5,875	464.948 Million	326.39	83,300	79,140	79,140	79,140	301	-	-	0	546,175	79,140	58.431 Thousand billion	66.246 Million	10.012 Million	701,452	7.843 Million	2.169 Million	17.202 Million	519,390	112.45	26.93	3.4	5,875	-	5,875	-
سیمرغ	سیمرغ	سهام	بورس	21,160	1,000.00	4.96	20,820	660.00	3.27	12:29	381	1.676 Million	35.456 billion	4,397.91	20,160	21,160	21,160	21,160	1	2.626 Million	21,160	564	47	21,560	26.208 Thousand billion	28.498 Million	4.964 Million	1.3 Million	1.432 Million	3.532 Million	15.42 Million	687,225	39.39	7.66	1.76	499,720	1.176 Million	1.676 Million	-
خپارس	پارس‌ خودرو	سهام	بورس	8,970	470.00	4.98	9,050	390.00	4.13	12:29	14,971	163.707 Million	1.481 Thousand billion	10,934.94	9,440	8,970	8,970	9,360	2520	20,285	8,970	12	51.471 Million	8,970	214.479 Thousand billion	284.793 Million	70.387 Million	22.72 Million	79.175 Million	-8,787,413	14.733 Million	653,096	314.84	-23.4	13.96	163.707 Million	-	162.697 Million	1.01 Million
خراسان	پتروشیمی خراسان	سهام	بورس	94,160	4,460.00	4.97	93,760	4,060.00	4.53	12:29	763	751,998	70.507 billion	985.58	89,700	93,700	92,000	94,180	32	12,240	94,180	3	56,721	94,180	160.555 Thousand billion	177.488 Million	16.162 Million	1.79 Million	9.666 Million	6.496 Million	14.568 Million	9.103 Million	18.45	25.84	11.52	749,998	2,000	579,305	172,693
فباهنر	مس‌ شهیدباهنر	سهام	بورس	56,810	2,980.00	4.98	57,950	1,840.00	3.08	12:29	1,766	1.896 Million	109.87 billion	1,073.54	59,790	58,000	56,810	61,900	12	2,678	56,810	5	116,383	56,810	67.264 Thousand billion	77.461 Million	14.483 Million	1.125 Million	12.267 Million	2.216 Million	14.427 Million	3.373 Million	19.33	29.42	4.52	1.884 Million	12,000	1.676 Million	220,000
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	50,400	2,240.00	4.65	50,200	2,040.00	4.24	12:29	2,137	6.168 Million	309.607 billion	2,886.11	48,160	49,990	48,160	50,560	4	57,024	50,270	14	13,200	50,270	169.966 Thousand billion	183.031 Million	21.199 Million	3.529 Million	5.865 Million	15.333 Million	14.252 Million	7.262 Million	24.4	11.55	12.43	5.269 Million	898,523	5.823 Million	344,312
رتاپ	تجارت الکترونیک پارسیان	سهام	بورس	11,760	560.00	5.00	11,730	530.00	4.73	1399/06/25	3,686	18.282 Million	214.492 billion	4,959.87	11,200	11,650	11,200	11,760	1	2,440	11,760	3	1,000	11,840	42.737 Thousand billion	51.674 Million	14.883 Million	3.643 Million	8.937 Million	5.946 Million	13.937 Million	1.882 Million	22.71	7.19	3.07	15.339 Million	2.943 Million	7.728 Million	10.555 Million
فجر	فولاد امیرکبیرکاشان	سهام	بورس	63,790	3,030.00	4.99	63,750	2,990.00	4.92	12:27	1,098	3.071 Million	195.74 billion	2,796.55	60,760	62,100	62,010	63,790	4	294,195	63,790	83	101,113	63,790	52.132 Thousand billion	59.356 Million	8.317 Million	858,000	4.658 Million	3.659 Million	13.332 Million	2.464 Million	22.2	14.95	4.1	1.871 Million	1.2 Million	2.502 Million	568,331
وصنعت	سرمایه‌ گذاری‌ صنعت‌ ومعدن‌	سهام	بورس	9,280	20.00	0.22	9,340	40.00	0.43	12:30	3,982	20.383 Million	190.314 billion	5,118.77	9,300	9,500	8,910	9,710	8	8,047	9,280	7	24,912	9,280	55.8 Thousand billion	58.048 Million	20.972 Million	4.5 Million	2.008 Million	18.964 Million	12.07 Million	12.099 Million	4.63	2.96	4.64	19.702 Million	680,530	20.383 Million	-
ملت	بیمه ملت	سهام	بورس	12,880	670.00	4.94	13,140	410.00	3.03	12:29	2,288	10.807 Million	142.004 billion	4,723.26	13,550	12,880	12,880	13,890	30	16,735	12,880	3	355,780	12,880	38.618 Thousand billion	63.705 Million	31.17 Million	2.85 Million	26.256 Million	4.914 Million	11.64 Million	1.313 Million	28.52	7.62	3.22	5.992 Million	4.815 Million	10.806 Million	400
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	46,080	2,420.00	4.99	46,080	2,420.00	4.99	1399/06/24	4,138	4.47 Million	205.989 billion	1,080.29	48,500	46,080	46,080	46,080	9067	47,650	46,080	43	44.42 Million	46,080	993.485 Thousand billion	1.233 billion	272.011 Million	16.393 Million	239.989 Million	32.022 Million	11.624 Million	5.803 Million	171.21	31.03	85.46	4.318 Million	151,983	4.004 Million	466,000
شپاکسا	پاکسان‌	سهام	بورس	26,970	1,280.00	4.98	26,800	1,110.00	4.32	12:29	1,179	4.377 Million	117.325 billion	3,712.62	25,690	26,000	25,500	26,970	1	217,067	26,970	11	1,000	26,970	27.745 Thousand billion	33.091 Million	7.554 Million	1.08 Million	4.147 Million	3.407 Million	11.521 Million	2.009 Million	14.41	8.49	2.51	4.374 Million	3,493	3.577 Million	800,000
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	33,230	1,740.00	4.98	34,540	430.00	1.23	12:29	738	689,702	23.338 billion	934.56	34,970	33,500	33,230	35,500	38	1,499	33,230	1	45,713	33,230	157.365 Thousand billion	160.854 Million	12.572 Million	2.016 Million	5.424 Million	7.148 Million	11.456 Million	2.944 Million	52.8	21.74	13.57	688,702	1,000	689,702	-
فسپا	گروه‌صنعتی‌سپاهان‌	سهام	بورس	42,460	1,190.00	2.73	43,910	260.00	0.60	12:29	1,908	4.934 Million	216.633 billion	2,585.99	43,650	44,000	41,560	45,580	5	2,292	42,460	3	3,553	42,460	28.373 Thousand billion	30.227 Million	4.495 Million	650,000	1.686 Million	2.809 Million	10.912 Million	1.425 Million	20.02	10.16	2.62	4.729 Million	204,654	4.826 Million	108,385
قرن	پدیده شیمی قرن	سهام	بورس	52,930	2,520.00	5.00	52,880	2,470.00	4.90	12:29	1,606	1.4 Million	74.029 billion	871.76	50,410	52,800	52,000	52,930	5	294,977	52,930	58	348	52,930	50.41 Thousand billion	58.779 Million	10.187 Million	1,000,000	5.899 Million	4.287 Million	10.77 Million	2.709 Million	19.52	12.33	4.91	1 Million	400,000	1.1 Million	300,384
غزر	صنعتی زر ماکارون	سهام	بورس	63,010	3,310.00	4.99	64,700	1,620.00	2.44	12:29	915	336,024	21.173 billion	367.24	66,320	63,010	63,010	63,010	9999	1,261	63,010	13	3.856 Million	63,010	106.112 Thousand billion	107.279 Million	8.471 Million	1.6 Million	3.759 Million	4.712 Million	10.697 Million	2.519 Million	41.09	21.97	9.68	336,024	-	336,024	-
غمارگ	مارگارین‌	سهام	بورس	29,370	1,540.00	4.98	29,770	1,140.00	3.69	12:28	417	1.186 Million	34.822 billion	2,843.23	30,910	29,370	29,370	29,370	401	-	-	0	2.775 Million	29,370	25.964 Thousand billion	30.055 Million	6.671 Million	840,000	5.048 Million	1.623 Million	10.635 Million	630,403	39.67	15.41	2.35	1.086 Million	100,000	1.186 Million	-
بترانس	ایران‌ ترانسفو	سهام	بورس	39,460	2,070.00	4.98	39,830	1,700.00	4.09	12:29	4,826	10.264 Million	408.836 billion	2,126.84	41,530	39,460	39,460	41,450	325	3,588	39,460	8	1.593 Million	39,460	155.738 Thousand billion	168.78 Million	28.69 Million	3.75 Million	19.417 Million	9.272 Million	10.196 Million	3.922 Million	38.1	16.11	14.65	9.6 Million	664,303	10.264 Million	-
وتوسم	سرمایه‌گذاری‌توسعه‌ملی‌	سهام	بورس	13,450	160.00	1.20	13,380	90.00	0.68	12:29	912	3.807 Million	50.925 billion	4,174.06	13,290	13,590	13,200	13,720	1	1,500	13,470	1	22,180	13,470	59.805 Thousand billion	64.061 Million	15.9 Million	4.5 Million	3.851 Million	12.049 Million	10.145 Million	10.033 Million	6	5	5.94	3.073 Million	733,547	3.807 Million	-
غشصفا	شیرپاستوریزه‌پگاه‌اصفهان‌	سهام	بورس	26,830	1,410.00	4.99	28,230	10.00	0.04	12:26	19	10,133	271.868 Million	533.32	28,240	26,830	26,830	26,830	128	-	-	0	473,673	26,830	23.604 Thousand billion	26.144 Million	3.651 Million	835,821	2.548 Million	1.103 Million	10.006 Million	423,678	55.69	21.4	2.36	10,133	-	10,133	-
غپاک	لبنیات‌ پاک‌	سهام	بورس	16,940	890.00	4.99	17,810	20.00	0.11	12:17	32	56,498	957.076 Million	1,765.56	17,830	16,940	16,940	16,940	485	-	-	0	6.599 Million	16,940	24.703 Thousand billion	29.529 Million	6.022 Million	1.385 Million	4.853 Million	1.169 Million	9.992 Million	-559,876	-44.07	21.12	2.48	56,498	-	56,498	-
خمحرکه	نیرو محرکه‌	سهام	بورس	8,810	460.00	4.96	8,840	430.00	4.64	12:29	5,796	44.89 Million	396.773 billion	7,745.03	9,270	8,810	8,810	8,980	1999	8,742	8,810	5	28.466 Million	8,810	53.155 Thousand billion	54.412 Million	5.166 Million	1.021 Million	3.723 Million	1.442 Million	9.383 Million	632,558	80.13	35.14	5.4	44.852 Million	38,300	44.888 Million	2,000
حفاری	حفاری شمال	سهام	بورس	10,830	560.00	4.92	11,060	330.00	2.90	12:29	7,278	40.085 Million	443.254 billion	5,507.76	11,390	10,950	10,830	11,580	182	8,472	10,830	6	2.204 Million	10,830	59.351 Thousand billion	80.273 Million	36.313 Million	5.211 Million	22.641 Million	13.672 Million	9.321 Million	4.825 Million	11.94	4.22	6.18	34.941 Million	5.144 Million	39.744 Million	341,343
تنوین	تامین سرمایه نوین	سهام	بورس	10,840	510.00	4.94	10,690	360.00	3.48	12:30	1,251	8.867 Million	94.788 billion	7,087.98	10,330	10,750	10,330	10,840	3	18,476	10,810	9	67,655	10,810	92.97 Thousand billion	111.568 Million	27.919 Million	9 Million	15.358 Million	12.561 Million	8.987 Million	8.146 Million	11.81	7.66	10.71	6.352 Million	2.515 Million	8.847 Million	20,000
دارو	کارخانجات‌داروپخش‌	سهام	بورس	53,050	2,520.00	4.99	51,340	810.00	1.60	12:29	351	394,009	20.672 billion	1,122.53	50,530	49,200	49,200	53,050	1	5,056	53,050	8	1	53,050	37.898 Thousand billion	46.624 Million	9.78 Million	750,000	8.119 Million	1.661 Million	8.795 Million	2.396 Million	16.07	23.18	4.38	135,010	258,999	394,009	-
خپویش	سازه‌ پویش‌	سهام	بورس	141,620	7,450.00	5.00	149,060	10.00	0.01	1399/06/5	1	362	51.266 Million	423.56	149,070	141,620	141,620	141,620	320	478	141,620	5	249,017	141,620	14.907 Thousand billion	16.968 Million	3.355 Million	100,000	2.062 Million	1.293 Million	8.741 Million	300,297	49.23	11.43	1.69	-	-	-	-
های وب	داده گسترعصرنوین-های وب	سهام	بورس	29,400	1,540.00	4.98	29,590	1,350.00	4.36	1399/06/23	1,790	3.65 Million	108.022 billion	2,039.25	30,940	29,760	29,400	30,790	14	-	-	0	31,437	29,400	118.36 Thousand billion	128.75 Million	20.107 Million	4 Million	10.39 Million	9.717 Million	8.649 Million	3.773 Million	31.37	12.18	13.68	3.649 Million	800	3.591 Million	59,450
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	20,000	950.00	4.99	19,970	920.00	4.83	12:30	45,984	54.11 Million	1.081 Thousand billion	1,176.72	19,050	20,000	19,170	20,000	315	5.15 Million	20,000	1665	83,924	20,000	209.55 Thousand billion	233.567 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	26.23	15.6	25.6	54.08 Million	30,000	53.428 Million	682,692
دلر	داروسازی‌ اکسیر	سهام	بورس	102,000	1,940.00	1.94	100,910	850.00	0.85	12:29	309	136,580	14.085 billion	442.01	100,060	136,580	102,000	14.085 billion	1	400	102,010	1	3,050	103,000	45.027 Thousand billion	52.225 Million	8.367 Million	450,000	6.816 Million	1.552 Million	8.355 Million	3.009 Million	15.09	29.27	5.44	136,580	-	136,580	-
ما	بیمه ما	سهام	بورس	6,300	160.00	2.48	6,390	70.00	1.08	14:24	633	3.282 Million	20.66 billion	5,185.47	6,460	6,180	6,140	6,680	1	8,503	6,300	1	2,000	6,340	25.84 Thousand billion	49.552 Million	26.804 Million	1.5 Million	23.992 Million	2.812 Million	8.353 Million	1.145 Million	22.32	9.09	3.06	1.111 Million	2.171 Million	2.291 Million	991,092
دفارا	داروسازی‌ فارابی‌	سهام	بورس	75,860	3,610.00	5.00	75,730	3,480.00	4.82	12:29	996	1.37 Million	103.768 billion	1,375.65	72,250	75,700	72,250	75,860	6	16,491	75,860	19	800	75,860	43.35 Thousand billion	53.1 Million	9.264 Million	600,000	7.662 Million	1.602 Million	7.979 Million	3.901 Million	11.65	28.37	5.69	1.207 Million	162,942	1.07 Million	300,000
بموتو	موتوژن‌	سهام	بورس	46,400	1,600.00	3.57	45,390	590.00	1.32	12:29	670	625,293	28.623 billion	933.27	44,800	625,293	46,670	28.623 billion	1	500	45,610	1	114	46,490	30.482 Thousand billion	35.15 Million	7.741 Million	680,400	4.266 Million	3.474 Million	7.848 Million	2.45 Million	12.61	8.89	3.94	618,914	6,379	623,670	1,623
فنورد	نوردوقطعات‌ فولادی‌	سهام	بورس	127,990	6,090.00	5.00	121,990	90.00	0.07	12:28	12	6,128	784.323 Million	510.67	121,900	127,990	127,990	127,990	0	415,261	127,990	194	-	-	17.554 Thousand billion	20.223 Million	3.919 Million	144,000	2.656 Million	1.263 Million	7.624 Million	922,198	19.05	13.91	2.3	6,128	-	6,128	-
دالبر	البرزدارو	سهام	بورس	20,550	340.00	1.63	20,860	30.00	0.14	12:29	516	680,527	14.152 billion	1,318.85	20,890	21,690	19,900	21,850	2	497	20,520	2	1,165	20,520	45.958 Thousand billion	53.649 Million	11.447 Million	1.86 Million	7.757 Million	3.69 Million	7.587 Million	2.569 Million	17.86	12.44	6.05	533,162	147,365	647,827	32,700

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

پالایش نفت اصفهان

پالایش نفت بندرعباس

پالایش نفت تهران

فولاد مبارکه اصفهان

بانک ملت

بانک صادرات ایران

بانک تجارت

ملی‌ صنایع‌ مس‌ ایران‌

پالایش نفت تبریز

پتروشیمی نوری

صنایع پتروشیمی خلیج فارس

ایران‌ خودرو

بانک پاسارگاد

فولاد خوزستان

بانک‌پارسیان‌

پتروشیمی پارس

سایپا

معدنی و صنعتی گل گهر

فروشگاههای زنجیره ای افق کوروش

معدنی‌وصنعتی‌چادرملو

پتروشیمی مبین

بانک‌اقتصادنوین‌

پتروشیمی شازند

س. نفت و گاز و پتروشیمی تأمین

گروه مپنا (سهامی عام)

فولاد کاوه جنوب کیش

آسان پرداخت پرشین

سرمایه گذاری تامین اجتماعی

گروه مدیریت سرمایه گذاری امید

مخابرات ایران

بیمه آسیا

سرمایه‌گذاری‌غدیر(هلدینگ‌

تولیدی فولاد سپید فراب کویر

فولاد خراسان

نفت سپاهان

پتروشیمی‌شیراز

نفت‌ بهران‌

بیمه دانا

آلومینیوم‌ایران‌

بانک سینا

صنعتی‌ بهشهر

پلی پروپیلن جم - جم پیلن

زامیاد

بانک‌ کارآفرین‌

فولاد آلیاژی ایران

توسعه‌معادن‌وفلزات‌

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

پتروشیمی فناوران

بیمه البرز

گسترش نفت و گاز پارسیان

پتروشیمی فجر

تراکتورسازی‌ایران‌

پتروشیمی‌ خارک‌

نفت‌ پارس‌

به پرداخت ملت

گروه صنعتی پاکشو

پست بانک ایران

سرمایه گذاری صدرتامین

سرمایه گذاری گروه توسعه ملی

بیمه پارسیان

خدمات‌انفورماتیک‌

پرداخت الکترونیک سامان کیش

س. صنایع‌شیمیایی‌ایران

سرمایه گذاری دارویی تامین

گروه‌ صنعتی‌ بارز

سرمایه‌گذاری‌ ملی‌ایران‌

گروه‌صنعتی‌بوتان‌

سیمرغ

پارس‌ خودرو

پتروشیمی خراسان

مس‌ شهیدباهنر

صنایع پتروشیمی کرمانشاه

تجارت الکترونیک پارسیان

فولاد امیرکبیرکاشان

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

بیمه ملت

کشتیرانی جمهوری اسلامی ایران