Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کبافق

معادن بافق

سهام بورس 40,210 2,110.00 4.99 42,250 70.00 0.17 12:23 18 7,127 288.9 Million 843.45 42,320 40,210 40,210 40,210 - - - - 51.808 Thousand billion 52.654 Million 2.888 Million 1.215 Million 1.32 Million 1.568 Million 122,429 143,499 357.73 32.74 419.29 5,101 - 5,101 -
انرژی

نهادهای مالی بورس انرژی

سهام بورس 261,640 1,900.00 0.72 203,980 59,560.00 22.60 1400/01/8 1 27 9.8 Million 146.71 263,540 261,640 - - - - - - 228.312 Thousand billion 122.482 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 229.24 60.03 317.5 - - - -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 134,820 7,090.00 5.00 136,540 5,370.00 3.78 1400/03/25 1,427 789,706 106.4 billion 350.33 141,910 140,100 134,820 143,000 - - - - 33.322 Thousand billion 35.021 Million 1.758 Million 247,360 1.246 Million 511,575 239,770 234,331 144.13 66.02 140.87 366,957 7,891 372,848 2,000
لپارس

پارس الکتریک

سهام بورس 76,470 4,020.00 4.99 80,020 470.00 0.58 11:59 13 3,231 259.4 Million 1,101.21 80,490 76,470 76,470 76,470 - - - - 25.323 Thousand billion - - 300,000 - 884,135 282,893 216,270 111 27.15 84.86 9,794 15,000 24,794 -
ثاباد

آبادگران

سهام بورس 51,200 2,690.00 4.99 53,890 0.00 0.00 1400/03/24 1 100 5.1 Million 100 53,890 51,200 51,200 51,200 - - - - 12.941 Thousand billion 13.047 Million 453,007 240,000 113,134 339,873 155,088 121,670 106.3 38.05 83.4 100 - 100 -
کدما

معدنی دماوند

سهام بورس 112,780 5,370.00 5.00 112,780 5,370.00 5.00 1400/03/25 - - - 833.55 107,410 112,780 112,780 112,780 - - - - 25.575 Thousand billion 28.485 Million 801,082 30,000 290,035 511,047 427,888 213,958 131.78 55.17 65.89 148,372 - 28,372 120,000
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 11,950 620.00 4.93 12,570 0.00 0.00 11:05 - - - 419.5 12,570 11,950 11,950 11,950 - - - - 33.059 Thousand billion 33.677 Million 2.423 Million 2.63 Million 617,575 1.805 Million 504,453 740,073 44.67 18.31 65.53 871 - 871 -
برکت

دارویی برکت

سهام بورس 31,060 610.00 1.93 31,630 40.00 0.13 1400/03/19 41,650 88.69 Million 2.805 Thousand billion 2,258.75 31,670 31,600 30,220 32,980 - - - - 183.454 Thousand billion 195.579 Million 21.818 Million 5.8 Million 12.125 Million 9.693 Million 2.809 Million 2.497 Million 73.46 18.93 65.32 83.511 Million 5.178 Million 87.895 Million 794,378
ولغدر

لیزینگ خودرو غدیر

سهام بورس 21,840 1,140.00 4.96 22,950 30.00 0.13 11:39 1 43,092 996.3 Million 2,713.17 22,980 21,840 21,840 21,840 - - - - 12.853 Thousand billion 12.693 Million 1.457 Million 530,000 529,361 927,434 191,314 204,586 59.45 13.12 63.58 2,779 - 2,779 -
غنوش

نوش مازندران

سهام بورس 49,000 2,570.00 4.98 51,550 20.00 0.04 12:16 12 5,142 264.4 Million 314.75 51,570 49,000 49,000 49,000 - - - - 18.921 Thousand billion 18.126 Million 1.467 Million 350,000 83,080 1.384 Million 308,547 914,258 19.73 13.04 58.48 3,223 - 3,223 -
نمرینو

ایران مرینوس

سهام بورس 80,410 4,230.00 5.00 84,600 40.00 0.05 09:40 12 5,361 435.5 Million 201.13 84,640 80,410 80,410 80,410 - - - - 10.842 Thousand billion 10.985 Million 436,712 127,000 241,232 195,480 203,012 299 35933.78 54.96 52.92 5,474 - 4,106 1,368
وسیزد

سر. استان یزد

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/03/23 - - - 30,000 1,280 1,216 1,216 1,216 - - - - 76.178 Thousand billion 76.177 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million 39.46 1.18 39.43 30,000 - 30,000 -
تکنو

تکنوتار

سهام بورس 19,390 1,020.00 5.00 20,330 80.00 0.39 12:26 4 49,000 967.3 Million 7,618 20,410 19,390 19,390 19,390 - - - - 5.083 Thousand billion 5.313 Million 474,706 245,549 320,517 154,189 127,241 18,601 268.37 32.39 39.23 617 49,000 49,617 -
ولیز

لیزینگ ایران

سهام بورس 8,940 470.00 4.99 9,410 0.00 0.00 11:51 1 600 5.4 Million 5,386.33 9,410 8,940 8,940 8,940 - - - - 5.664 Thousand billion 9.904 Million 2.925 Million 600,000 4.258 Million -1,332,992 167,113 -662,924 -8.52 -4.24 33.79 62,015 - 62,015 -
سدشت

سیمان دشتستان

سهام بورس 62,980 3,310.00 4.99 66,290 0.00 0.00 1400/03/24 2 1,670 105.3 Million 81 66,290 62,980 62,980 62,980 - - - - 78.269 Thousand billion 80.157 Million 3.845 Million 1.18 Million 1.935 Million 1.91 Million 2.585 Million 1.036 Million 75.49 40.96 30.26 162 - 162 -
قثابت

قند ثابت خراسان

سهام بورس 56,150 2,950.00 4.99 58,120 980.00 1.66 1400/03/22 15 5,509 309.7 Million 672.13 59,100 56,150 56,150 56,150 - - - - 30.141 Thousand billion 30.663 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -471.66 121.69 29.84 84,688 - 84,688 -
وساخت

سر. ساختمان ایران

سهام بورس 52,420 1,140.00 2.22 52,400 1,120.00 2.18 12:29 670 1.06 Million 50.9 billion 1,849.91 51,280 51,800 51,500 53,350 - - - - 52.258 Thousand billion 60.555 Million 10.035 Million 1.09 Million 3.423 Million 6.611 Million 1.919 Million 2.665 Million 21.43 8.64 29.77 870,498 582,274 1.453 Million -
تپمپی

پمپ ایران

سهام بورس 16,920 890.00 5.00 17,810 0.00 0.00 12:14 6 11,929 205.3 Million 395.5 17,810 16,920 16,920 16,920 - - - - 11.403 Thousand billion 11.481 Million 1.575 Million 630,000 260,320 1.315 Million 393,156 550,323 20.39 8.53 28.54 110,311 - 110,311 -
کالا

بورس کالای ایران

سهام بورس 27,810 1,460.00 4.99 29,100 170.00 0.58 12:29 46 82,530 2.3 billion 3,999.24 29,270 27,810 27,810 27,810 - - - - 74.25 Thousand billion 75.584 Million 8.318 Million 2.5 Million 2.834 Million 5.484 Million 2.612 Million 2.737 Million 26.58 13.26 27.85 147,729 - 147,729 -
غدام

خوراک دام پارس

سهام بورس 373,600 19,660.00 5.00 393,250 10.00 0.00 09:53 - - - 14 393,260 373,600 373,600 373,600 - - - - 23.599 Thousand billion 23.732 Million 346,126 60,000 137,325 208,801 873,174 96,095 245.54 113 27.02 46 - 46 -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,590 520.00 2.73 19,380 310.00 1.63 12:29 339 1.76 Million 32.9 billion 11,403.46 19,070 18,310 18,310 19,650 - - - - 758.97 Thousand billion 847.906 Million 145.52 Million 40.5 Million 63.016 Million 82.504 Million 29.357 Million 28.645 Million 27.4 9.51 26.74 1.332 Million 1.269 Million 1.868 Million 733,543
بکاب

جوشکاب یزد

سهام بورس 336,010 17,680.00 5.00 353,640 50.00 0.01 11:15 2 58 19.5 Million 60.5 353,690 336,010 336,010 336,010 - - - - 8.526 Thousand billion 8.737 Million 413,876 24,100 214,693 199,183 326,320 62,210 137 42.79 26.12 17 - 17 -
چفیبر

فیبر ایران

سهام بورس 10,640 550.00 4.92 10,650 540.00 4.83 12:29 3 1,645 20.3 Million 10,189.42 11,190 10,640 10,640 10,880 - - - - 23.4 Thousand billion 19.453 Million 2.162 Million 1.8 Million 282,649 1.88 Million 735,314 204,159 93.9 10.2 26.07 1.442 Million 150,000 1.592 Million -
ولصنم

لیزینگ صنعت و معدن

سهام بورس 10,340 540.00 4.96 10,880 0.00 0.00 12:26 1 500 5.2 Million 599.5 10,880 10,340 10,340 10,340 - - - - 21.98 Thousand billion 23.294 Million 6.538 Million 2 Million 1.534 Million 5.004 Million 901,148 2.225 Million 9.78 4.35 24.15 136,369 - 136,369 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 19,050 80.00 0.42 19,050 80.00 0.42 12:30 8,899 5.14 Million 98.7 billion 1,558.73 19,130 19,110 19,000 19,190 - - - - 384.2 Thousand billion 408.275 Million 54.25 Million 20 Million 27.275 Million 26.975 Million 16.546 Million 14.181 Million 26.87 14.12 23.03 696,357 5.202 Million 5.047 Million 851,200
ثامان

سر. سامان گستر اصفهان

سهام بورس 21,570 1,130.00 4.98 22,700 0.00 0.00 1400/03/25 3 2,462 53.1 Million 240 22,700 21,570 21,570 21,570 - - - - 5.038 Thousand billion 5.189 Million 624,838 221,941 150,922 473,916 225,997 69,703 72.28 10.63 22.29 240 - 240 -
کروی

معادن روی ایران

سهام بورس 19,650 170.00 0.87 19,340 140.00 0.72 12:29 336 1.16 Million 23.3 billion 2,720.34 19,480 18,990 18,930 19,670 - - - - 48.351 Thousand billion - - 2.414 Million - 5.991 Million 2.131 Million 2.007 Million 23.26 7.79 21.9 442,461 103,092 545,553 -
خنصیر

نصیر ماشین

سهام بورس 100,470 7,900.00 7.29 105,460 2,910.00 2.69 1400/03/3 13 7,608 764.4 Million 585.23 108,370 102,960 100,470 100,470 - - - - 21.848 Thousand billion 22.059 Million 702,745 207,166 211,649 491,096 1.033 Million 133,712 163.39 44.49 21.15 7,608 - 7,608 -
سفار

سیمان فارس

سهام بورس 127,110 6,690.00 5.00 133,800 0.00 0.00 1400/03/25 3 504 64.1 Million 40 133,800 127,110 127,110 127,110 - - - - 31.178 Thousand billion 31.723 Million 1.461 Million 233,000 547,183 913,356 1.5 Million 616,348 50.58 34.14 20.78 80 - 80 -
کسرام

پارس سرام

سهام بورس 7,500 390.00 4.94 7,890 0.00 0.00 11:14 10 29,973 229.6 Million 837.5 7,890 7,500 7,500 7,500 - - - - 7.899 Thousand billion 8.393 Million 1.468 Million 981,249 651,327 816,988 411,515 -65,612 -118 9.48 18.81 28,695 - 28,695 -
خزر

فنرسازی زر

سهام بورس 38,010 2,000.00 5.00 39,920 90.00 0.22 10:32 1 242 9.9 Million 3,092.4 40,010 38,010 38,010 38,010 - - - - 34.528 Thousand billion 32.95 Million 2.152 Million 799,997 1.014 Million 1.138 Million 1.704 Million 310,639 102.81 28.07 18.75 410 - 410 -
سنیر

سیمان سفیدنی ریز

سهام بورس 208,380 10,960.00 5.00 218,140 1,200.00 0.55 12:00 5 194 43 Million 1,415 219,340 208,380 208,380 208,380 - - - - 23.309 Thousand billion 22.132 Million 795,896 100,000 317,597 478,299 1.193 Million 347,159 62.84 45.61 18.28 418 10,000 10,418 -
غاذر

کشت و صنعت پیاذر

سهام بورس 51,370 2,700.00 4.99 54,070 0.00 0.00 12:12 2 600 30.9 Million 120 54,070 51,370 51,370 51,370 - - - - 8.616 Thousand billion 8.726 Million 436,455 159,000 129,184 307,271 475,336 131,545 65.36 27.98 18.09 10,300 - 10,300 -
ثفارس

عمران و توسعه فارس

سهام بورس 8,240 430.00 4.96 8,670 0.00 0.00 12:10 10 20,209 175.8 Million 1,379.86 8,670 8,240 8,240 8,240 - - - - 16.452 Thousand billion 17.045 Million 3.785 Million 1.8 Million 1.439 Million 2.345 Million 865,264 264,280 59.05 6.65 18.04 28,675 - 28,675 -
وتوس

سر. توس گستر

سهام بورس 10,790 560.00 4.93 10,840 510.00 4.49 12:29 224 703,051 9.4 billion 4,911.79 11,350 11,640 10,790 11,640 - - - - 21.52 Thousand billion 18.647 Million 3.559 Million 1.6 Million 1.303 Million 2.255 Million 985,105 798,350 21.72 7.69 17.61 982,463 1.2 Million 1.908 Million 274,036
زکوثر

سر. کشاورزی کوثر

سهام بورس 17,330 1,920.00 9.97 18,620 630.00 3.27 12:29 15 8,479 155.9 Million 2,119.03 19,250 17,330 17,330 17,330 - - - - 53.185 Thousand billion 54.285 Million 8.35 Million 2.75 Million 3.08 Million 5.27 Million 3.106 Million 2.996 Million 17.09 9.73 16.49 3,828 - 3,828 -
حکشتی

کشتیرانی ایران

سهام بورس 13,550 610.00 4.31 13,690 470.00 3.32 12:29 4,321 24.33 Million 337.9 billion 4,674.51 14,160 13,900 13,460 14,200 - - - - 299.468 Thousand billion 631.782 Million 369.798 Million 16.393 Million 336.626 Million 33.172 Million 18.003 Million 7.654 Million 38.56 8.9 16.39 19.152 Million 2.806 Million 21.451 Million 506,052
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 7,880 40.00 0.51 7,900 20.00 0.25 12:29 825 6.76 Million 54 billion 7,761.06 7,920 7,850 7,800 7,970 - - - - 679.56 Thousand billion - - 54.9 Million - 85.782 Million 41.028 Million 43.282 Million 15.33 7.74 16.18 5.668 Million 3.477 Million 8.286 Million 859,981
وسقم

سر. استان قم

سهام بورس 1,340 70.00 4.96 1,410 0.00 0.00 1400/03/24 - - - 20,000 1,410 1,340 1,340 1,340 - - - - 73.766 Thousand billion 73.777 Million 56.318 Million 52.316 Million 10,335 56.308 Million 4.598 Million 4.594 Million 16.06 1.31 16.04 20,000 - 20,000 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 114,000 3,730.00 3.17 116,210 1,520.00 1.29 12:29 673 546,463 69.6 billion 347.02 117,730 119,000 111,850 119,190 - - - - 41.429 Thousand billion 39.978 Million 3.925 Million 325,340 2.171 Million 1.754 Million 2.362 Million 1.032 Million 36.64 21.55 16.02 55,387 58,771 114,158 -
دروز

روز دارو

سهام بورس 34,260 1,800.00 4.99 35,980 80.00 0.22 1400/03/25 588 1.61 Million 56.3 billion 2,835.14 36,060 34,260 34,260 34,260 - - - - 24.508 Thousand billion 28.375 Million 4.225 Million 699,840 3.195 Million 1.03 Million 1.59 Million 142,091 177.21 24.45 15.84 19,846 - 19,846 -
شسینا

شیمیایی سینا

سهام بورس 119,050 6,260.00 5.00 125,260 50.00 0.04 12:09 2 166 19.8 Million 247.25 125,310 119,050 119,050 119,050 - - - - 19.284 Thousand billion 19.384 Million 908,813 153,563 148,822 759,991 1.221 Million 371,203 51.82 25.31 15.75 1,003 - 1,003 -
وایران

لیزینگ ایرانیان

سهام بورس 10,310 540.00 4.98 10,850 0.00 0.00 12:29 6 3,858 40.7 Million 1,643.8 10,850 10,310 10,310 10,310 - - - - 11.11 Thousand billion 12.766 Million 3.324 Million 1,000,000 1.916 Million 1.408 Million 708,440 270,578 40.1 7.7 15.32 4,671 200,000 204,671 -
ختوقا

قطعات اتومبیل

سهام بورس 1,990 15.00 0.76 1,970 5.00 0.25 12:29 2,059 88.53 Million 173.9 billion 16,316.34 1,975 1,890 1,890 2,030 - - - - 12.186 Thousand billion 12.623 Million 8.031 Million 6.201 Million 406,014 7.625 Million 801,771 955,929 12.78 1.6 15.24 20.594 Million - 20.594 Million -
وپخش

داروپخش

سهام بورس 89,000 1,130.00 1.25 89,990 140.00 0.16 12:29 136 67,959 6.1 billion 457.57 90,130 87,510 87,510 89,960 - - - - 77.204 Thousand billion 79.876 Million 7.959 Million 840,000 4.284 Million 3.675 Million 5.104 Million 6.926 Million 10.91 20.57 14.81 28,653 493 29,023 123
خبهمن

گروه بهمن

سهام بورس 1,230 26.00 2.07 1,231 25.00 1.99 12:29 4,885 186.6 Million 225.3 billion 31,552.11 1,256 1,215 1,208 1,280 - - - - 162.643 Thousand billion - - 10 Million - 21.835 Million 11.689 Million 11.627 Million 14.25 7.59 14.18 202.192 Million 20.634 Million 222.679 Million 147,981
شفا

سر. شفا دارو

سهام بورس 38,140 2,000.00 4.98 40,120 20.00 0.05 12:02 31 30,256 1.2 billion 446.56 40,140 38,140 38,140 38,140 - - - - 47.484 Thousand billion 49.871 Million 8.959 Million 1.179 Million 2.552 Million 6.407 Million 3.339 Million 3.512 Million 13.47 7.39 14.17 1,513 - 1,513 -
ثمسکن

سر. مسکن

سهام بورس 4,014 52.00 1.31 3,992 30.00 0.76 12:29 343 4.1 Million 16.7 billion 13,949.71 3,962 3,999 3,891 4,098 - - - - 22.352 Thousand billion 22.886 Million 9.633 Million 5.5 Million 929,517 8.703 Million 1.577 Million 1.297 Million 16.93 2.52 13.93 1.449 Million 2.108 Million 3.557 Million -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 51,220 2,690.00 4.99 53,910 0.00 0.00 1400/03/23 2 199 10.2 Million 100 53,910 51,220 51,220 51,220 - - - - 10.782 Thousand billion 11.897 Million 1.282 Million 200,000 1.115 Million 166,454 781,464 -90,809 -118.73 64.77 13.8 100 - 100 -
سصفها

سیمان اصفهان

سهام بورس 68,700 3,610.00 4.99 72,000 310.00 0.43 12:29 2 356 42.5 Million 375.59 72,310 68,700 68,700 68,700 - - - - 62.84 Thousand billion 36.852 Million 2.1 Million 200,000 851,594 1.249 Million 2.61 Million 677,673 53.12 28.83 13.79 309,898 140,150 350,048 100,000
ثاخت

توسعه ساختمان

سهام بورس 1,925 80.00 3.99 1,925 80.00 3.99 12:29 1,509 30.92 Million 62.9 billion 22,981.58 2,005 1,950 1,905 2,005 - - - - 18.315 Thousand billion 25.756 Million 16.134 Million 9 Million 8.431 Million 7.703 Million 1.3 Million 127,404 135.98 2.25 13.32 20.54 Million 4.5 Million 24.988 Million 52,000
سیستم

همکاران سیستم

سهام بورس 26,920 790.00 3.02 26,870 740.00 2.83 1400/03/23 537 557,042 14.4 billion 3,048.59 26,130 26,410 26,130 27,100 - - - - 43.826 Thousand billion 48.453 Million 9.861 Million 1.7 Million 2.774 Million 7.088 Million 3.459 Million 5.431 Million 8.41 6.44 13.21 1.237 Million 704,957 1.487 Million 454,801
تاصیکو

سر. صدر تامین

سهام بورس 9,140 220.00 2.35 9,320 40.00 0.43 12:29 521 2.24 Million 21.4 billion 4,497.4 9,360 9,030 9,030 9,270 - - - - 300.39 Thousand billion 295.553 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 13.6 5.85 13.18 3.583 Million 280,573 2.049 Million 1.814 Million
خکار

ایرکا پارت صنعت

سهام بورس 19,240 1,010.00 4.99 20,250 0.00 0.00 1400/03/25 2 1,500 29.3 Million 1,175 20,250 19,240 19,240 19,240 - - - - 14.707 Thousand billion 15.438 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 39.39 15.04 13.13 2,350 - 2,350 -
چدن

چدن سازان

سهام بورس 3,985 109.00 2.66 4,005 89.00 2.17 12:29 328 632,719 14.5 billion 10,647.03 4,094 3,910 3,910 4,110 - - - - 40.732 Thousand billion 37.027 Million 10.299 Million 1.7 Million 2.465 Million 7.835 Million 2.709 Million 5.35 Million 6.46 4.41 12.76 39.247 Million 8.68 Million 47.902 Million 25,076
شفارس

شیمیایی فارس

سهام بورس 52,350 1,060.00 1.98 53,040 370.00 0.69 1399/12/11 - - - 980.07 53,410 52,350 - - - - - - 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 8,440 430.00 4.85 8,560 310.00 3.49 12:29 1,175 7.7 Million 65.5 billion 4,020.85 8,870 8,760 8,430 8,800 - - - - 34.04 Thousand billion 36.837 Million 8.224 Million 4 Million 2.597 Million 5.628 Million 2.779 Million 2.438 Million 14.05 6.08 12.32 6.112 Million 49,000 5.561 Million 600,000
سیتا

سر. سیمان تامین

سهام بورس 15,000 0.00 0.00 15,000 0.00 0.00 12:29 2,898 4.64 Million 69.6 billion 1,320.84 15,000 15,000 15,000 15,010 - - - - 165 Thousand billion 169.604 Million 31.588 Million 11 Million 4.604 Million 26.985 Million 13.494 Million 13.31 Million 12.4 6.11 12.23 500,518 5.435 Million 4.535 Million 1.401 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,460 70.00 0.73 9,420 110.00 1.15 12:29 2,134 24.08 Million 234.8 billion 7,231.64 9,530 9,450 9,270 9,530 - - - - 2798.25 Thousand billion 3.259 billion 906.692 Million 287 Million 489.803 Million 416.889 Million 224.228 Million 214.914 Million 12.58 6.49 12.06 9.134 Million 8.393 Million 11.062 Million 6.465 Million
کماسه

تامین ماسه

سهام بورس 30,290 770.00 2.48 30,100 960.00 3.09 12:29 941 1.31 Million 40.7 billion 1,712.18 31,060 30,510 29,510 31,890 - - - - 6.853 Thousand billion 7.028 Million 903,835 220,000 405,552 498,283 551,724 231,526 28.6 13.29 12 4.058 Million - 4.008 Million 50,000
تاپیکو

سر. نفت و گاز تامین

سهام بورس 10,350 80.00 0.78 10,260 10.00 0.10 12:29 612 2.87 Million 29.8 billion 6,031.7 10,270 10,050 10,010 10,420 - - - - 860.64 Thousand billion 879.447 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 12.31 6.51 11.87 5.36 Million 1.432 Million 4.745 Million 2.047 Million
شلعاب

لعابیران

سهام بورس 12,010 630.00 4.98 12,630 10.00 0.08 12:20 8 34,908 420.3 Million 1,313.22 12,640 12,010 12,010 12,010 - - - - 7.59 Thousand billion 8.254 Million 1.141 Million 160,000 675,640 465,601 639,105 4,136 1832.21 16.28 11.86 2,670 - 2,670 -
کاما

باما

سهام بورس 8,750 410.00 4.92 8,690 350.00 4.20 12:29 5,277 41.66 Million 353.6 billion 12,882.63 8,340 8,270 8,070 8,750 - - - - 84.9 Thousand billion 91.369 Million 28.138 Million 10 Million 4.469 Million 23.669 Million 7.381 Million 13.474 Million 6.45 3.67 11.77 21.946 Million 317,834 17.88 Million 4.384 Million
کخاک

خاک چینی ایران

سهام بورس 31,300 840.00 2.76 30,660 200.00 0.66 12:29 445 1.11 Million 35.5 billion 921.04 30,460 30,700 30,570 31,530 - - - - 48.06 Thousand billion 50.687 Million 10.341 Million 500,000 4.697 Million 5.645 Million 3.931 Million 3.903 Million 11.78 8.15 11.7 325,790 - 325,790 -
والبر

سر. البرز

سهام بورس 13,890 430.00 3.00 14,330 10.00 0.07 1400/03/18 1,522 6.51 Million 93.3 billion 4,277.99 14,320 14,880 13,660 14,990 - - - - 68.785 Thousand billion 71.59 Million 23.129 Million 4.8 Million 2.804 Million 20.324 Million 5.926 Million 10.315 Million 6.67 3.38 11.61 5.626 Million 884,922 6.311 Million 200,000
وامید

سر. امید

سهام بورس 9,120 440.00 4.60 9,510 50.00 0.52 12:29 234 1.18 Million 11.2 billion 5,097.59 9,560 9,140 9,090 9,300 - - - - 949.432 Thousand billion 972.599 Million 181.885 Million 30 Million 50.321 Million 131.564 Million 79.535 Million 78.211 Million 11.79 7.01 11.6 1.873 Million 1.064 Million 2.213 Million 724,046
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,910 10.00 0.08 12,920 0.00 0.00 12:25 401 1.78 Million 23 billion 3,151.88 12,920 12,660 12,660 12,980 - - - - 349.65 Thousand billion 378.182 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 11.51 5.62 11.45 318,215 826,374 821,111 323,478
وساربیل

سر. استان اردبیل

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/02/27 - - - 10,000 1,280 1,216 - - - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
دجابر

دارو جابرابن حیان

سهام بورس 14,970 780.00 4.95 15,750 0.00 0.00 11:40 7 3,050 45.7 Million 603 15,750 14,970 14,970 14,970 - - - - 35.744 Thousand billion 39.679 Million 8.304 Million 2.268 Million 3.958 Million 4.345 Million 3.224 Million 1.603 Million 22.28 8.23 11.08 4,822 - 4,444 378
وساپا

سر. سایپا

سهام بورس 4,739 225.00 4.98 4,726 212.00 4.70 12:29 1,784 32.1 Million 144.7 billion 24,431.27 4,514 4,391 4,391 4,739 - - - - 48.112 Thousand billion 55.398 Million 23.612 Million 10.675 Million 4.948 Million 18.665 Million 4.59 Million 4.399 Million 11.47 2.7 10.99 17.57 Million 4.8 Million 21.375 Million 995,512
فلامی

لامیران

سهام بورس 36,240 4,020.00 9.99 36,240 4,020.00 9.99 12:29 - - - 8,103.67 40,260 36,240 36,240 36,240 - - - - 8.054 Thousand billion 7.615 Million 808,488 200,000 366,787 441,701 661,549 260,427 27.83 16.41 10.96 400 - 400 -
وبیمه

سر. صنعت بیمه

سهام بورس 1,596 74.00 4.43 1,601 69.00 4.13 12:29 1,345 27.44 Million 50.6 billion 20,519.09 1,670 1,665 1,587 1,665 - - - - 9.21 Thousand billion 9.42 Million 6.574 Million 4.228 Million 1.415 Million 5.159 Million 737,627 672,340 11.91 1.55 10.85 29.624 Million 2.3 Million 31.924 Million -
ثامید

توسعه و عمران امید

سهام بورس 1,544 8.00 0.52 1,522 30.00 1.93 12:29 3,344 61.18 Million 93 billion 3,566.22 1,552 1,490 1,490 1,550 - - - - 53.647 Thousand billion 60.018 Million 45.278 Million 35.317 Million 6.266 Million 39.013 Million 4.971 Million 2.94 Million 18.28 1.38 10.81 28.153 Million 2.24 Million 30.389 Million 3,453
بسویچ

پارس سوئیچ

سهام بورس 25,910 1,360.00 4.99 27,270 0.00 0.00 11:29 2 424 11 Million 402.5 27,270 25,910 25,910 25,910 - - - - 54.54 Thousand billion 57.42 Million 7.831 Million 1,000,000 2.88 Million 4.951 Million 5.049 Million 2.384 Million 22.88 11.01 10.8 900 - 900 -
وپترو

سر. پتروشیمی

سهام بورس 12,800 80.00 0.63 12,760 40.00 0.31 12:29 268 930,008 11.4 billion 1,962.97 12,720 13,140 12,470 13,140 - - - - 22.495 Thousand billion 27.366 Million 7.896 Million 1.82 Million 4.143 Million 3.754 Million 2.181 Million 2.352 Million 9.89 6.19 10.65 2.377 Million 1,000 2.315 Million 63,000
دسبحا

دارو سبحان

سهام بورس 13,870 680.00 4.67 14,500 50.00 0.34 12:22 191 687,054 10.9 billion 1,910.58 14,550 14,570 13,870 14,570 - - - - 51.824 Thousand billion 48.055 Million 12.208 Million 3.241 Million 1.061 Million 11.147 Million 4.439 Million 6.388 Million 7.36 4.22 10.59 229,984 65,440 187,428 107,996
کپشیر

پشم شیشه ایران

سهام بورس 34,670 1,820.00 4.99 36,480 10.00 0.03 12:25 4 882 30.6 Million 140.54 36,490 34,670 34,670 34,670 - - - - 18.26 Thousand billion 19.03 Million 1.59 Million 150,000 790,484 799,339 1.725 Million 347,422 52.5 22.82 10.57 1,130 - 1,130 -
ثشاهد

سر. شاهد

سهام بورس 12,850 670.00 4.96 12,930 590.00 4.36 12:29 2,615 10.56 Million 151.3 billion 3,621.38 13,520 13,150 12,850 13,460 - - - - 57.415 Thousand billion 52.952 Million 11.028 Million 4.007 Million 1.146 Million 9.882 Million 4.939 Million 4.74 Million 10.93 5.24 10.49 5.092 Million 3.105 Million 7.698 Million 500,000
ونفت

سر. نفت

سهام بورس 12,820 220.00 1.75 12,740 140.00 1.11 12:29 338 1.47 Million 18.7 billion 3,337.69 12,600 12,890 12,300 12,910 - - - - 20.972 Thousand billion - - 1.65 Million - 4.365 Million 2.02 Million 1.853 Million 11.35 4.82 10.41 883,574 115,000 948,574 50,000
غشهد

شهد ایران

سهام بورس 5,010 20.00 0.40 4,850 140.00 2.81 12:29 686 5.57 Million 32.5 billion 7,229.32 4,990 4,750 4,750 5,080 - - - - 4.776 Thousand billion - - 819,175 - 1.743 Million 383,198 224,025 17.73 2.28 10.37 2.618 Million 100,000 2.718 Million -
خاهن

آهنگری تراکتور

سهام بورس 10,260 540.00 5.00 10,820 20.00 0.19 12:29 - - - 15,260.74 10,800 10,450 10,260 11,230 - - - - 102.857 Thousand billion 104.837 Million 20.485 Million 2.74 Million 6.343 Million 14.142 Million 9.558 Million 4.276 Million 23.04 6.96 10.3 50.601 Million 23.76 Million 73.619 Million 742,524
وآذر

سر. توسعه آذربایجان

سهام بورس 76,940 4,040.00 4.99 80,980 0.00 0.00 10:01 2 170 13.1 Million 84.5 80,980 76,940 76,940 76,940 - - - - 16.208 Thousand billion 26.038 Million 11.429 Million 200,000 9.842 Million 1.587 Million 1.606 Million 1.635 Million 9.91 10.22 10.09 466 - 466 -
وبشهر

توسعه صنایع بهشهر

سهام بورس 9,120 0.00 0.00 9,120 0.00 0.00 12:28 276 3.92 Million 35.6 billion 6,204.6 9,120 9,110 9,100 9,150 - - - - 75.075 Thousand billion 76.777 Million 22.146 Million 8.25 Million 1.537 Million 20.609 Million 7.515 Million 7.122 Million 10.56 3.65 10.01 401,333 343,779 665,112 80,000
ساربیل

سیمان آرتا اردبیل

سهام بورس 50,310 2,640.00 4.99 52,950 0.00 0.00 12:09 1 100 5 Million 104 52,950 50,310 50,310 50,310 - - - - 25.45 Thousand billion 26.589 Million 2.126 Million 480,000 1.173 Million 953,248 2.542 Million 1.039 Million 24.46 26.66 10 100 - 100 -
مرقام

ایران ارقام

سهام بورس 15,700 820.00 4.96 16,470 50.00 0.30 12:24 28 47,682 758.1 Million 2,933.84 16,520 15,700 15,700 15,700 - - - - 8.34 Thousand billion 12.838 Million 3.867 Million 500,000 4.603 Million -736,297 839,950 -740,359 -11.12 -11.18 9.81 4,456 - 4,456 -
آبادا

برق آبادان

سهام بورس 9,350 450.00 4.59 9,390 410.00 4.18 12:29 3,300 2.61 Million 27.1 billion 254.62 9,800 9,540 9,310 9,680 - - - - 25.925 Thousand billion 26.596 Million 7.464 Million 2.5 Million 3.121 Million 4.343 Million 2.422 Million 970,918 24.18 5.41 9.69 439,180 200,000 639,010 170
وغدیر

سر. غدیر

سهام بورس 10,390 20.00 0.19 10,370 0.00 0.00 12:29 1,713 14.16 Million 146.4 billion 10,930.82 10,370 10,100 10,100 10,450 - - - - 744.48 Thousand billion 821.165 Million 199.849 Million 72 Million 74.525 Million 125.324 Million 77.478 Million 74.902 Million 9.98 5.96 9.64 8.801 Million 9.632 Million 13.678 Million 4.754 Million
قلرست

قند لرستان

سهام بورس 33,660 1,770.00 5.00 35,430 0.00 0.00 1400/03/25 - - - 175 35,430 33,660 33,660 33,660 - - - - 14.172 Thousand billion 14.725 Million 2.068 Million 400,000 553,488 1.515 Million 1.472 Million 852,629 16.62 9.36 9.64 350 - 350 -
کسرا

سرامیک اردکان

سهام بورس 14,690 50.00 0.34 14,480 260.00 1.76 12:29 2,081 7.78 Million 125.3 billion 5,364.22 14,740 14,270 14,010 14,970 - - - - 20.605 Thousand billion 19.137 Million 3.117 Million 1.279 Million 617,195 2.5 Million 1.928 Million 1.154 Million 16.06 7.41 9.61 12.389 Million 33,704 12.131 Million 291,313
امید

تامین سرمایه امید

سهام بورس 6,450 330.00 4.87 6,710 70.00 1.03 12:29 380 5.86 Million 41.4 billion 6,075.79 6,780 6,460 6,450 6,620 - - - - 67.07 Thousand billion 73.82 Million 21.322 Million 9.5 Million 10.075 Million 11.247 Million 6.669 Million 6.1 Million 10.45 5.67 9.56 612,021 373,060 883,081 102,000
فرآور

فرآوری مواد معدنی

سهام بورس 25,890 1,560.00 6.41 25,870 1,540.00 6.33 12:28 1,812 7.25 Million 174 billion 4,221.83 24,330 25,300 24,900 25,890 - - - - 15.827 Thousand billion 18.487 Million 2.926 Million 660,000 1.413 Million 1.513 Million 1.902 Million 693,130 24.63 11.28 8.98 3.358 Million 1.266 Million 4.145 Million 478,646
امین

تامین سرمایه امین

سهام بورس 7,120 0.00 0.00 7,120 0.00 0.00 12:29 2,398 1.04 Million 7.4 billion 357.74 7,120 7,120 7,120 7,130 - - - - 78.32 Thousand billion 85.369 Million 20.317 Million 7 Million 7.049 Million 13.268 Million 8.893 Million 7.313 Million 10.71 5.9 8.81 86,914 1.183 Million 1.27 Million 160
پاکشو

گروه صنعتی پاکشو

سهام بورس 5,430 280.00 4.90 5,630 80.00 1.40 12:29 369 1.47 Million 8.5 billion 9,075.44 5,710 5,580 5,430 5,590 - - - - 281.76 Thousand billion 287.005 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 23.5 22.01 8.78 1.834 Million 1.28 Million 2.934 Million 180,000
حتاید

تاید واتر خاورمیانه

سهام بورس 25,680 240.00 0.93 25,690 230.00 0.89 12:29 373 1.24 Million 30.9 billion 3,010.56 25,920 25,920 25,120 26,150 - - - - 48.536 Thousand billion 53.676 Million 12.194 Million 1.95 Million 3.58 Million 8.614 Million 5.858 Million 5.257 Million 9.53 5.82 8.56 2 Million 210,716 2.186 Million 24,455
تملت

تامین سرمایه بانک ملت

سهام بورس 4,616 2.00 0.04 4,627 13.00 0.28 12:29 1,516 8.82 Million 41.2 billion 6,024.15 4,614 4,680 4,525 4,680 - - - - 51.359 Thousand billion 56.257 Million 22.904 Million 11 Million 5.36 Million 17.544 Million 5.982 Million 5.317 Million 9.57 2.9 8.51 2.157 Million 6.614 Million 7.142 Million 1.629 Million
ساراب

سیمان داراب

سهام بورس 22,150 1,130.00 4.85 22,700 580.00 2.49 12:29 1,020 3.97 Million 76.8 billion 2,420.75 23,280 22,900 22,130 23,800 - - - - 24.419 Thousand billion 29.627 Million 4.722 Million 1.26 Million 1.025 Million 3.697 Million 3.374 Million 2.105 Million 13.59 7.74 8.48 4.098 Million 321,522 4.417 Million 1,712
ونیکی

سر. ملی

سهام بورس 8,000 90.00 1.11 8,050 40.00 0.49 12:29 454 1.89 Million 15 billion 4,827.15 8,090 8,060 7,900 8,180 - - - - 141.225 Thousand billion 148.84 Million 50.873 Million 17.5 Million 7.965 Million 42.908 Million 16.716 Million 19.854 Million 7.1 3.28 8.43 6.513 Million 1.101 Million 4.939 Million 2.675 Million
وتوشه

سر. پارس توشه

سهام بورس 5,390 160.00 2.88 5,390 160.00 2.88 12:29 521 5.27 Million 30.2 billion 10,265.12 5,550 5,550 5,310 5,550 - - - - 27.552 Thousand billion 26.946 Million 9.112 Million 1.5 Million 1.074 Million 8.038 Million 3.074 Million 2.968 Million 8.73 3.22 8.42 3.777 Million 50,000 1.847 Million 1.98 Million
تیپیکو

سر. دارویی تامین

سهام بورس 38,400 1,230.00 3.31 38,060 890.00 2.39 12:29 171 251,935 9 billion 3,400.3 37,170 36,650 36,650 39,000 - - - - 158.21 Thousand billion 177.881 Million 24.201 Million 4.35 Million 12.32 Million 11.881 Million 20.039 Million 19.827 Million 8.35 13.93 8.26 230,742 448,607 188,062 491,287
وبانک

سر. گروه توسعه ملی

سهام بورس 6,780 120.00 1.74 6,870 30.00 0.43 12:29 804 5.6 Million 39.5 billion 6,836.02 6,900 6,800 6,720 6,910 - - - - 193.748 Thousand billion - - 27.25 Million - 46.166 Million 22.722 Million 21.93 Million 8.54 4.06 8.24 3.825 Million 1.096 Million 4.171 Million 750,000