All Markets

Exchange Iran Mercantile Exchange

P/S

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
ثامان	سر. سامان گستر اصفهان	سهام	بورس	30,500	1,610.00	5.01	30,500	1,610.00	5.01	1402/07/10	1,181	7.047 Million	214.97 billion	5,967.39	32,110	30,500	30,500	30,900		-	-		-	-	15.25 Thousand billion	19.448 Million	4.447 Million	221,941	3.398 Million	1.048 Million	108,030	189,639	38.01	15.31	207.2	6.698 Million	349,149	6.998 Million	49,295
ثشاهد	سر. شاهد	سهام	بورس	16,530	1,020.00	6.58	16,380	870.00	5.61	1402/07/10	11,395	87.443 Million	1.432 Thousand billion	97.438 Million	15,510	15,000	14,990	16,570		-	-		-	-	103.037 Thousand billion	98.832 Million	15.115 Million	4.007 Million	1.55 Million	11.824 Million	517,338	268,449	343.58	7.8	178.28	86.493 Million	949,944	72.138 Million	15.304 Million
آباد	توریستی و رفاهی آبادگران ایران	سهام	بورس	62,880	2,920.00	4.87	62,370	2,410.00	4.02	1402/07/10	778	990,183	61.76 billion	1,272.73	59,960	61,000	60,010	62,880		-	-		-	-	5.57 Thousand billion	14.623 Million	580,189	240,000	242,682	324,833	64,679	11,291	689.9	44.9	171.25	990,183	-	800,183	190,000
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	28,660	26,930.00	48.44	28,610	26,980.00	48.53	1402/07/10	1,613	3.988 Million	114.07 billion	2,472.23	55,590	28,040	27,900	29,490		-	-		-	-	77.247 Thousand billion	75.828 Million	3.215 Million	1.8 Million	112,153	3.011 Million	557,326	659,205	119.6	24.96	138.04	3.318 Million	669,611	2.855 Million	1.133 Million
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	7,080	90.00	1.29	7,110	120.00	1.72	1402/07/10	401	4.086 Million	29.06 billion	10,188.36	6,990	6,820	6,810	7,280		-	-		-	-	18.699 Thousand billion	18.731 Million	2.398 Million	2.63 Million	628,688	1.743 Million	-	-42,956	106.41	9.61	76.35	3.419 Million	666,219	3.685 Million	401,004
خگستر	سر. ایران خودرو	سهام	بورس	4,692	11.00	0.23	4,667	14.00	0.30	1402/07/10	6,886	171.57 Million	800.72 billion	184.837 Million	4,681	4,610	4,560	4,794		-	-		-	-	184.837 Thousand billion	191.145 Million	72.453 Million	39.605 Million	6.308 Million	66.145 Million	3.109 Million	2.018 Million	91.58	2.79	59.45	159.867 Million	11.702 Million	159.75 Million	11.82 Million
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	209,000	20.00	0.01	209,860	840.00	0.40	1402/07/10	747	249,945	52.45 billion	334.6	209,020	204,500	204,500	214,200		-	-		-	-	51.911 Thousand billion	53.895 Million	2.759 Million	247,360	2.2 Million	559,343	904,960	784,215	65.1	92.81	56.46	230,145	19,800	243,308	6,637
وتوس	سر. توس گستر	سهام	بورس	18,360	1,320.00	7.75	18,060	1,020.00	5.99	1402/07/10	1,454	7.545 Million	136.29 billion	5,188.93	17,040	17,640	16,900	18,390		-	-		-	-	36.14 Thousand billion	35.213 Million	4.663 Million	2 Million	568,235	4.132 Million	660,000	1.096 Million	31.36	9.43	49.11	5.664 Million	1.881 Million	7.379 Million	165,254
وآذر	سر. توسعه آذربایجان	سهام	بورس	10,500	40.00	0.38	10,580	120.00	1.15	1402/07/10	1,817	10.793 Million	114.2 billion	5,939.85	10,460	10,680	10,420	10,730		-	-		-	-	18.928 Thousand billion	21.959 Million	6.444 Million	1.789 Million	3.246 Million	3.198 Million	478,070	285,433	-179.16	5.92	38.53	10.465 Million	327,974	10.674 Million	118,498
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	8,520	10.00	0.12	8,500	10.00	0.12	1402/07/10	310	2.869 Million	24.31 billion	9,255.57	8,510	8,500	8,360	8,520		-	-		-	-	1700 Thousand billion	1.781 billion	222.492 Million	140 Million	71.102 Million	151.39 Million	48.471 Million	47.019 Million	36.21	11.24	35.11	385,763	2.483 Million	2.669 Million	200,313
کدما	معدنی دماوند	سهام	بورس	76,250	6,890.00	8.29	77,680	5,460.00	6.57	1402/07/10	1,685	1.421 Million	110.37 billion	843.19	83,140	76,500	76,110	80,200		-	-		-	-	19.42 Thousand billion	20.992 Million	1.836 Million	250,000	1.665 Million	243,667	531,668	38,803	328.13	67.33	31.33	1.395 Million	25,337	1.397 Million	23,446
چفیبر	فیبر ایران	سهام	بورس	8,130	150.00	1.81	8,280	0.00	0.00	1402/07/10	242	1.555 Million	12.87 billion	6,424.83	8,280	7,990	7,990	8,540		-	-		-	-	14.904 Thousand billion	15.253 Million	2.448 Million	1.8 Million	387,063	2.038 Million	365,492	187,980	74.94	7.16	30.37	1.366 Million	188,987	1.555 Million	-
ورنا	سر. رنا	سهام	بورس	7,060	150.00	2.17	7,030	120.00	1.74	1402/07/10	1,351	21.274 Million	149.5 billion	15,747.21	6,910	6,840	6,830	7,230		-	-		-	-	82.076 Thousand billion	83.936 Million	26.768 Million	11.675 Million	3.378 Million	23.39 Million	2.333 Million	3.439 Million	21.57	3.51	29.93	20.454 Million	820,873	19.993 Million	1.281 Million
لپارس	پارس الکتریک	سهام	بورس	106,810	610.00	0.57	106,680	480.00	0.45	1402/07/10	783	591,873	63.14 billion	755.9	106,200	106,900	105,000	108,540		-	-		-	-	32.004 Thousand billion	35.213 Million	4.689 Million	300,000	3.437 Million	1.251 Million	903,463	443,359	61.24	25.58	28.88	585,899	5,974	557,196	34,677
ختوقا	قطعات اتومبیل	سهام	بورس	6,260	210.00	3.47	6,230	180.00	2.98	1402/07/10	2,290	35.936 Million	224.03 billion	15,692.57	6,050	6,100	6,010	6,360		-	-		-	-	38.634 Thousand billion	37.908 Million	10.758 Million	6.201 Million	276,665	10.423 Million	1.398 Million	1.171 Million	31.87	3.75	27.08	34.557 Million	1.379 Million	28.341 Million	7.595 Million
نمرینو	ایران مرینوس	سهام	بورس	56,940	330.00	0.58	48,250	9,020.00	15.75	1402/04/15	1,064	1.05 Million	50.65 billion	986.64	57,270	56,940	56,050	57,520		-	-		-	-	19.3 Thousand billion	19.622 Million	1.593 Million	127,000	460,988	545,284	790,979	190,385	24.2	15.18	22.09	661,019	388,771	982,895	66,895
برکت	دارویی برکت	سهام	بورس	6,670	110.00	1.68	6,650	90.00	1.37	1402/07/10	1,439	13.307 Million	88.48 billion	9,247.34	6,560	6,510	6,500	6,750		-	-		-	-	115.311 Thousand billion	141.407 Million	47.829 Million	7.34 Million	27.656 Million	20.173 Million	5.331 Million	8.155 Million	14.14	5.72	21.63	13.107 Million	200,000	7.462 Million	5.845 Million
تکشا	خدمات کشاورزی	سهام	بورس	66,720	1,430.00	2.19	65,650	360.00	0.55	1402/07/10	495	494,685	32.48 billion	999.36	65,290	66,200	63,000	67,000		-	-		-	-	13.13 Thousand billion	11.863 Million	1.461 Million	200,000	690,552	770,748	631,676	156,596	88.17	14.83	21.13	428,919	65,766	448,987	45,698
غنوش	نوش مازندران	سهام	بورس	10,700	50.00	0.47	10,740	90.00	0.85	1402/07/10	786	4.572 Million	49.11 billion	5,816.47	10,650	10,520	10,520	10,850		-	-		-	-	10.74 Thousand billion	15.568 Million	2.273 Million	1,000,000	488,370	1.785 Million	451,277	575,658	541.25	6.05	21.05	4.289 Million	282,727	4.266 Million	305,716
وساخت	سر. ساختمان ایران	سهام	بورس	1,740	17.00	0.97	1,737	20.00	1.14	1402/07/10	578	16.141 Million	28.04 billion	27,925.41	1,757	1,750	1,707	1,789		-	-		-	-	53.574 Thousand billion	54.595 Million	36.093 Million	30.843 Million	1.153 Million	34.626 Million	2.448 Million	2.277 Million	22.15	1.52	20.74	13.037 Million	3.104 Million	14.737 Million	1.404 Million
ثاخت	توسعه ساختمان	سهام	بورس	3,645	118.00	3.35	3,632	105.00	2.98	1402/07/10	584	9.647 Million	35.03 billion	21,113.57	3,527	3,480	3,474	3,697		-	-		-	-	32.652 Thousand billion	40.863 Million	15.914 Million	9 Million	9.147 Million	6.768 Million	1.739 Million	-811,760	-36.08	4.7	19.96	8.197 Million	1.45 Million	9.191 Million	455,713
کالا	بورس کالای ایران	سهام	بورس	10,430	280.00	2.76	10,400	250.00	2.46	1402/07/10	2,286	14.545 Million	151.25 billion	6,362.5	10,150	10,100	10,060	10,670		-	-		-	-	141.44 Thousand billion	144.29 Million	23.825 Million	8.3 Million	6.658 Million	17.167 Million	7.527 Million	7.728 Million	18.3	8.24	18.79	14.252 Million	292,676	11.246 Million	3.298 Million
بورس	بورس اوراق بهادار تهران	سهام	بورس	5,890	180.00	3.15	5,880	170.00	2.98	1402/07/10	1,707	23.346 Million	137.28 billion	13,676.87	5,710	5,760	5,630	6,060		-	-		-	-	107.016 Thousand billion	108.465 Million	28.776 Million	18.2 Million	4.725 Million	24.05 Million	6.706 Million	4.337 Million	24.68	4.45	15.96	17.927 Million	5.419 Million	18.841 Million	4.505 Million
اتکام	بیمه اتکائی امین	سهام	بورس	5,410	190.00	3.39	5,560	40.00	0.71	1402/07/10	97	631,802	3.44 billion	5,882.61	5,600	5,460	5,410	5,490		-	-		-	-	44.48 Thousand billion	57.654 Million	26.676 Million	8 Million	12.934 Million	13.742 Million	2.916 Million	6.258 Million	7.15	3.25	15.34	531,847	99,955	331,802	300,000
وساپا	سر. سایپا	سهام	بورس	5,060	130.00	2.64	5,020	90.00	1.83	1402/07/10	1,739	39.184 Million	196.64 billion	22,532.67	4,930	4,920	4,880	5,150		-	-		-	-	99.396 Thousand billion	98.032 Million	28.674 Million	16 Million	564,482	26.825 Million	6.603 Million	6.095 Million	16.31	3.54	15.05	38.74 Million	444,531	39.112 Million	71,892
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	13,100	230.00	1.73	13,270	60.00	0.45	1402/07/10	874	1.656 Million	21.62 billion	1,894.99	13,330	13,010	12,980	13,230		-	-		-	-	265.4 Thousand billion	296.15 Million	73.56 Million	20 Million	29.55 Million	44.01 Million	18.346 Million	12.653 Million	21.07	6.06	14.53	1.636 Million	19,937	1.265 Million	391,388
ثفارس	عمران و توسعه فارس	سهام	بورس	35,000	970.00	2.85	34,990	960.00	2.82	1402/07/10	1,801	7.996 Million	279.77 billion	4,439.58	34,030	33,400	33,400	35,700		-	-		-	-	62.982 Thousand billion	62.433 Million	7.052 Million	1.8 Million	1.15 Million	5.095 Million	4.372 Million	3.264 Million	19.3	10.82	14.41	1.716 Million	6.28 Million	6.561 Million	1.434 Million
سیستم	همکاران سیستم	سهام	بورس	18,000	0.00	0.00	18,000	0.00	0.00	1402/07/10	97	366,564	6.59 billion	3,170.18	18,000	18,000	17,900	18,010		-	-		-	-	180 Thousand billion	193.073 Million	25.17 Million	10 Million	13.073 Million	12.096 Million	12.649 Million	9.515 Million	18.93	14.88	14.23	210,114	156,450	366,564	-
دسبحا	دارو سبحان	سهام	بورس	9,610	80.00	0.83	9,670	20.00	0.21	1402/07/10	124	615,220	5.91 billion	2,806.27	9,690	9,740	9,550	9,740		-	-		-	-	67.448 Thousand billion	73.805 Million	17.422 Million	6.975 Million	6.218 Million	11.205 Million	4.786 Million	6.927 Million	9.76	6.03	14.12	442,979	172,241	615,220	-
زکوثر	سر. کشاورزی کوثر	سهام	بورس	27,630	1,130.00	3.93	27,380	1,380.00	4.80	1402/07/10	796	2.945 Million	80.63 billion	3,700.08	28,760	28,000	27,020	28,000		-	-		-	-	75.295 Thousand billion	93.728 Million	28.429 Million	2.75 Million	15.573 Million	12.856 Million	5.636 Million	5.57 Million	13.52	5.86	13.36	2.83 Million	115,597	2.369 Million	576,170
وبشهر	توسعه صنایع بهشهر	سهام	بورس	6,230	20.00	0.32	6,220	30.00	0.48	1402/07/10	170	1.22 Million	7.55 billion	7,174.51	6,250	6,080	6,080	6,300		-	-		-	-	93.3 Thousand billion	97.255 Million	31.24 Million	15 Million	3.805 Million	27.435 Million	7.284 Million	6.73 Million	13.86	3.4	12.81	1.008 Million	211,411	1.218 Million	1,709
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	11,680	30.00	0.26	11,670	40.00	0.34	1402/07/10	859	14.626 Million	170.75 billion	17,026.91	11,710	11,580	11,520	11,730		-	-		-	-	5712.465 Thousand billion	5.848 billion	1.694 billion	489.5 Million	121.076 Million	1.573 billion	549.027 Million	714.323 Million	10.03	6.72	12.67	2.993 Million	11.633 Million	5.826 Million	8.8 Million
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	5,200	100.00	1.96	5,140	40.00	0.78	1402/07/10	387	3.95 Million	20.31 billion	10,205.44	5,100	5,010	5,010	5,250		-	-		-	-	7.71 Thousand billion	10.111 Million	3.027 Million	1.5 Million	811,073	2.216 Million	691,245	417,792	30.77	3.49	12.53	3.95 Million	-	3.619 Million	330,906
شوینده	مدیریت صنعت شوینده ت.ص بهشهر	سهام	بورس	20,600	3,300.00	13.81	20,240	3,660.00	15.31	1402/07/10	89	216,176	4.39 billion	2,677.72	23,900	20,590	19,900	20,650		-	-		-	-	20.24 Thousand billion	21.882 Million	6.593 Million	1,000,000	1.672 Million	4.921 Million	1.739 Million	1.582 Million	13.51	4.12	12.16	216,176	-	197,399	18,777
خبهمن	گروه بهمن	سهام	بورس	1,855	22.00	1.20	1,850	17.00	0.93	1402/07/10	1,192	51.653 Million	95.59 billion	43,333.45	1,833	1,838	1,829	1,880		-	-		-	-	249.08 Thousand billion	259.152 Million	188.787 Million	134.638 Million	12.495 Million	176.292 Million	20.93 Million	19.822 Million	12.57	1.41	11.9	45.385 Million	6.269 Million	48.32 Million	3.334 Million
ثشرق	سر. مسکن شمال شرق	سهام	بورس	11,800	660.00	5.92	11,750	610.00	5.48	1402/07/10	478	5.904 Million	69.36 billion	12,352.16	11,140	11,290	11,290	11,800		-	-		-	-	12.925 Thousand billion	15.398 Million	4.519 Million	1.1 Million	3.034 Million	1.485 Million	1.362 Million	206,016	127.56	8.72	11.38	5.771 Million	133,050	4.273 Million	1.631 Million
تکنو	تکنوتار	سهام	بورس	9,130	20.00	0.22	8,850	260.00	2.85	1402/07/10	1,378	9.318 Million	82.49 billion	6,762.18	9,110	9,100	8,700	9,160		-	-		-	-	7.434 Thousand billion	6.26 Million	730,406	245,549	539,984	190,422	601,426	68,347	122	38.41	11.27	8.418 Million	900,000	6.968 Million	2.35 Million
ولصنم	لیزینگ صنعت و معدن	سهام	بورس	4,012	47.00	1.19	3,960	5.00	0.13	1402/07/10	330	2.818 Million	11.17 billion	8,538.82	3,965	3,853	3,852	4,090		-	-		-	-	15.84 Thousand billion	17.825 Million	8.606 Million	4 Million	2.041 Million	6.565 Million	1.543 Million	2.155 Million	7.52	2.41	10.63	2.71 Million	107,909	2.755 Million	62,357
سدشت	سیمان دشتستان	سهام	بورس	60,280	3,190.00	5.03	60,280	3,190.00	5.03	1402/07/10	379	1.031 Million	62.17 billion	2,721.39	63,470	60,280	60,280	60,280		-	-		-	-	71.13 Thousand billion	80.04 Million	9.03 Million	1.18 Million	5.169 Million	3.861 Million	7.277 Million	3.356 Million	22.93	19.93	10.57	761,407	270,000	969,620	61,787
کبافق	معادن بافق	سهام	بورس	32,680	30.00	0.09	32,400	250.00	0.77	1402/07/10	226	377,368	12.2 billion	1,669.77	32,650	32,370	32,000	33,000		-	-		-	-	39.366 Thousand billion	41.862 Million	6.319 Million	1.215 Million	2.216 Million	4.103 Million	3.756 Million	2.712 Million	14.52	9.59	10.48	261,768	115,600	377,368	-
والبر	سر. البرز	سهام	بورس	6,030	30.00	0.50	6,000	0.00	0.00	1402/07/10	146	677,463	4.07 billion	7,436.36	6,000	5,930	5,930	6,040		-	-		-	-	81.001 Thousand billion	91.446 Million	36.472 Million	13.5 Million	10.446 Million	26.026 Million	7.77 Million	12.387 Million	6.54	3.11	10.43	667,903	9,560	677,463	-
وتوکا	سر. توکا فولاد	سهام	بورس	4,340	94.00	2.12	4,398	36.00	0.81	1402/07/10	235	1.818 Million	7.89 billion	7,735	4,434	4,490	4,306	4,490		-	-		-	-	53.26 Thousand billion	60.455 Million	21.387 Million	4.03 Million	6.795 Million	14.592 Million	5.132 Million	4.562 Million	11.67	3.65	10.38	1.29 Million	527,369	1.792 Million	26,176
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	1,931	10.00	0.52	1,923	2.00	0.10	1402/07/10	2,498	73.553 Million	141.45 billion	29,444.94	1,921	1,918	1,895	1,960		-	-		-	-	192.3 Thousand billion	226.438 Million	191.742 Million	100 Million	34.438 Million	157.304 Million	18.654 Million	23.979 Million	8.02	1.22	10.31	71.747 Million	1.807 Million	58.386 Million	15.168 Million
سفار	سیمان فارس	سهام	بورس	244,910	12,630.00	5.44	241,420	9,140.00	3.93	1402/07/10	328	258,363	62.37 billion	876.64	232,280	239,000	231,560	244,910		-	-		-	-	56.251 Thousand billion	58.975 Million	6.123 Million	233,000	4.627 Million	1.496 Million	5.542 Million	2.929 Million	19.21	37.61	10.15	256,113	2,250	134,636	123,727
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	1,193	49.00	4.28	1,189	45.00	3.93	1402/07/10	1,354	54.55 Million	64.86 billion	40,287.97	1,144	1,162	1,128	1,221		-	-		-	-	41.615 Thousand billion	43.738 Million	10.99 Million	4 Million	3.768 Million	7.222 Million	4.112 Million	3.495 Million	11.91	5.76	10.12	43.695 Million	10.855 Million	48.474 Million	6.076 Million
شفا	سر. شفا دارو	سهام	بورس	22,560	690.00	2.97	23,120	130.00	0.56	1402/07/10	38	224,466	5.07 billion	2,940.27	23,250	22,550	22,550	22,900		-	-		-	-	62.701 Thousand billion	73.223 Million	17.391 Million	2.712 Million	10.169 Million	7.221 Million	6.627 Million	6.61 Million	9.56	8.75	9.54	105,113	119,353	224,466	-
حتاید	تاید واتر خاورمیانه	سهام	بورس	7,280	10.00	0.14	7,250	20.00	0.28	1402/04/15	522	4.541 Million	32.93 billion	15,703.06	7,270	7,100	7,020	7,360		-	-		-	-	51.011 Thousand billion	56.751 Million	25.983 Million	7.036 Million	5.599 Million	20.383 Million	5.472 Million	7.402 Million	6.91	2.51	9.35	2.987 Million	1.554 Million	4.008 Million	532,971
آبادا	برق آبادان	سهام	بورس	11,200	50.00	0.45	11,150	0.00	0.00	1402/07/10	774	1.359 Million	15.14 billion	1,755.58	11,150	11,340	10,840	11,340		-	-		-	-	27.875 Thousand billion	34.724 Million	9.821 Million	2.5 Million	6.924 Million	2.897 Million	3.003 Million	12,287	2268.66	9.62	9.28	1.342 Million	16,742	1.335 Million	24,162
ونیرو	سر. نیرو	سهام	بورس	6,390	260.00	3.91	6,380	270.00	4.06	1402/07/08	3,598	76.525 Million	487.99 billion	21,255.47	6,650	6,490	6,200	6,650		-	-		-	-	66.99 Thousand billion	71.063 Million	22.623 Million	10.5 Million	1.598 Million	19.252 Million	7.244 Million	6.966 Million	9.62	3.13	9.25	47.201 Million	29.34 Million	73.238 Million	3.303 Million
وبیمه	سر. صنعت بیمه	سهام	بورس	1,515	3.00	0.20	1,512	6.00	0.40	1402/07/10	814	32.564 Million	49.25 billion	40,005.39	1,518	1,526	1,500	1,561		-	-		-	-	24.192 Thousand billion	25.236 Million	15.36 Million	5 Million	934,568	9.689 Million	1.635 Million	1.528 Million	9.43	1.68	9	31.498 Million	1.067 Million	18.969 Million	13.596 Million
کاما	باما	سهام	بورس	5,080	160.00	3.25	5,060	140.00	2.85	1402/07/10	2,146	35.92 Million	181.78 billion	16,738.24	4,920	5,000	4,910	5,170		-	-		-	-	101.2 Thousand billion	103.67 Million	39.892 Million	20 Million	5.27 Million	34.623 Million	11.354 Million	7.517 Million	13.46	2.92	8.91	32.123 Million	3.797 Million	34.69 Million	1.23 Million
سصفها	سیمان اصفهان	سهام	بورس	142,750	3,210.00	2.20	144,550	1,410.00	0.97	1402/07/10	5,351	1.247 Million	180.22 billion	241.93	145,960	145,620	141,510	150,470		-	-		-	-	72.275 Thousand billion	78.709 Million	9.61 Million	500,000	5.734 Million	3.876 Million	8.394 Million	2.441 Million	29.6	18.65	8.61	1.222 Million	24,818	1.23 Million	16,703
کماسه	تامین ماسه	سهام	بورس	5,940	160.00	2.77	5,910	130.00	2.25	1402/07/10	1,306	18.688 Million	110.44 billion	14,309.44	5,780	5,890	5,810	6,100		-	-		-	-	17.73 Thousand billion	18.013 Million	3.63 Million	1.847 Million	468,275	2.924 Million	1.808 Million	911,969	16.22	6	8.53	16.899 Million	1.789 Million	16.912 Million	1.776 Million
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	13,880	12,907.00	1.00	13,860	12,887.00	1.00	1402/07/10	1,198	7.347 Million	101.83 billion	6,132.51	973	13,800	13,630	14,000		-	-		-	-	531.739 Thousand billion	601.438 Million	151.653 Million	18.5 Million	60.491 Million	91.162 Million	62.725 Million	59.431 Million	8.95	5.83	8.48	722,831	6.624 Million	5.212 Million	2.135 Million
فلامی	لامیران	سهام	بورس	12,650	490.00	3.73	12,800	340.00	2.59	1402/07/10	1,057	6.381 Million	81.7 billion	6,036.6	13,140	13,470	12,490	13,530		-	-		-	-	7.68 Thousand billion	8.27 Million	1.232 Million	600,000	319,958	912,043	962,619	475,481	14.27	7.36	7.8	5.378 Million	1.002 Million	6.38 Million	1,111
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	38,150	560.00	1.45	38,140	570.00	1.47	1402/07/10	313	431,326	16.39 billion	1,378.04	38,710	38,830	37,220	38,830		-	-		-	-	53.218 Thousand billion	60.803 Million	12.069 Million	1.395 Million	6.929 Million	5.14 Million	6.986 Million	2.515 Million	21.16	10.35	7.62	399,760	31,566	426,576	4,750
کمنگنز	معادن منگنز ایران	سهام	بورس	17,000	10.00	0.06	16,980	30.00	0.18	1402/07/10	255	1.129 Million	19.16 billion	4,425.58	17,010	17,340	16,770	17,340		-	-		-	-	25.13 Thousand billion	26.889 Million	6.59 Million	1.48 Million	1.744 Million	4.847 Million	3.332 Million	1.911 Million	13.15	5.18	7.54	1.057 Million	71,299	1.068 Million	61,000
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	18,980	490.00	2.52	19,360	110.00	0.56	1402/07/10	585	1.253 Million	23.89 billion	2,141.55	19,470	19,410	18,940	19,410		-	-		-	-	247.247 Thousand billion	297.247 Million	76.819 Million	12.771 Million	48.723 Million	28.096 Million	33.064 Million	21.945 Million	11.27	8.81	7.48	629,513	623,296	734,578	518,231
تپمپی	پمپ ایران	سهام	بورس	14,080	140.00	1.00	14,060	120.00	0.86	1402/07/10	136	902,681	12.71 billion	6,228.69	13,940	13,720	13,720	14,230		-	-		-	-	30.932 Thousand billion	31.213 Million	9.674 Million	1.1 Million	861,717	4.862 Million	4.143 Million	4.731 Million	6.49	3.35	7.41	378,764	523,917	465,281	437,400
تاصیکو	سر. صدر تامین	سهام	بورس	7,900	0.00	0.00	7,900	0.00	0.00	1402/07/10	386	9.168 Million	72.44 billion	23,750.08	7,900	7,930	7,780	7,950		-	-		-	-	533.25 Thousand billion	546.307 Million	162.013 Million	31 Million	11.707 Million	150.306 Million	72.364 Million	71.901 Million	7.42	3.55	7.37	1.508 Million	7.659 Million	7.785 Million	1.382 Million
ولملت	واسپاری ملت	سهام	بورس	5,900	50.00	0.84	5,940	10.00	0.17	1402/07/10	997	14.307 Million	84.94 billion	14,350.37	5,950	6,100	5,750	6,250		-	-		-	-	8.91 Thousand billion	13.053 Million	6.177 Million	800,000	2.888 Million	2.931 Million	1.27 Million	1.008 Million	9.12	3.04	7.22	10.627 Million	3.68 Million	13.581 Million	726,000
وامید	سر. امید	سهام	بورس	13,830	50.00	0.36	13,860	20.00	0.14	1402/07/10	249	1.422 Million	19.61 billion	5,711.55	13,880	13,650	13,610	13,970		-	-		-	-	1344.139 Thousand billion	1.525 billion	384.268 Million	96.98 Million	191.535 Million	320.47 Million	187.463 Million	183.197 Million	7.34	4.2	7.17	118,367	1.304 Million	1.257 Million	165,400
بکام	شهید قندی	سهام	بورس	2,803	3.00	0.11	2,810	10.00	0.36	1402/07/10	496	8.251 Million	23.18 billion	16,634.09	2,800	2,736	2,735	2,862		-	-		-	-	38.438 Thousand billion	45.602 Million	20.217 Million	10.04 Million	7.397 Million	12.821 Million	5.475 Million	2.037 Million	18.87	3	7.02	8.159 Million	91,350	8.066 Million	184,700
ولکار	لیزینگ کارآفرین	سهام	بورس	6,140	100.00	1.60	6,180	60.00	0.96	1402/07/10	525	1.943 Million	11.99 billion	3,701.06	6,240	6,100	6,060	6,250		-	-		-	-	9.27 Thousand billion	14.517 Million	5.848 Million	1.5 Million	3.463 Million	2.64 Million	1.292 Million	482,752	27.33	3.51	7	1.686 Million	256,893	1.717 Million	226,305
سیتا	سر. سیمان تامین	سهام	بورس	16,460	20.00	0.12	16,440	0.00	0.00	1402/07/10	741	1.434 Million	23.6 billion	1,935.87	16,440	16,200	16,200	16,590		-	-		-	-	180.84 Thousand billion	213.349 Million	52.382 Million	11 Million	32.509 Million	19.874 Million	26.396 Million	27.048 Million	6.69	9.1	6.85	1.22 Million	214,642	1.34 Million	94,062
تیپیکو	سر. دارویی تامین	سهام	بورس	29,990	170.00	0.56	30,110	50.00	0.17	1402/07/10	472	662,726	19.86 billion	1,404.08	30,160	29,610	29,600	30,110		-	-		-	-	331.21 Thousand billion	360.602 Million	93.875 Million	11 Million	27.742 Million	66.134 Million	48.893 Million	47.521 Million	6.99	5.02	6.79	178,417	484,309	642,609	20,117
امید	تامین سرمایه امید	سهام	بورس	4,980	30.00	0.60	5,010	0.00	0.00	1402/07/10	81	442,339	2.2 billion	9,172.78	5,010	4,900	4,900	5,010		-	-		-	-	76.152 Thousand billion	87.202 Million	37.788 Million	15.2 Million	11.05 Million	26.739 Million	11.268 Million	6.622 Million	11.5	2.85	6.76	327,579	114,760	442,339	-
شستا	سر. تامین اجتماعی	سهام	بورس	1,292	7.00	0.54	1,292	7.00	0.54	1402/07/10	4,455	243.848 Million	314.94 billion	61,259.19	1,285	1,278	1,278	1,309		-	-		-	-	2113.729 Thousand billion	2.262 billion	2.201 billion	1.636 billion	127.116 Million	2.074 billion	313.013 Million	294.63 Million	7.17	1.02	6.75	135.273 Million	108.575 Million	130.967 Million	112.881 Million
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	15,030	60.00	0.40	15,070	20.00	0.13	1402/07/10	130	1.084 Million	16.32 billion	2,393.7	15,090	15,070	15,020	15,250		-	-		-	-	90.42 Thousand billion	101.808 Million	25.435 Million	6 Million	11.268 Million	14.167 Million	13.442 Million	13.193 Million	6.87	6.39	6.74	95,857	988,553	225,988	858,422
کساپا	سایپا شیشه	سهام	بورس	14,560	700.00	5.05	14,120	260.00	1.88	1402/07/10	49	408,421	5.95 billion	2,020.27	13,860	14,560	14,560	14,560		-	-		-	-	37.109 Thousand billion	38.008 Million	2.453 Million	628,104	1.556 Million	896,612	5.386 Million	515,784	97.96	36.64	6.69	408,421	-	366,271	42,150
سفارس	سیمان فارس و خوزستان	سهام	بورس	32,260	70.00	0.22	32,270	60.00	0.19	1402/07/10	260	1.447 Million	46.71 billion	5,566.97	32,330	32,000	31,650	32,490		-	-		-	-	181.519 Thousand billion	211.403 Million	51.087 Million	5.625 Million	29.828 Million	21.259 Million	27.136 Million	26.187 Million	6.93	8.54	6.69	341,276	1.106 Million	1.202 Million	245,503
وپترو	سر. پتروشیمی	سهام	بورس	27,310	390.00	1.41	27,380	320.00	1.16	1402/07/10	319	960,639	26.31 billion	3,459.08	27,700	26,900	26,900	28,000		-	-		-	-	49.832 Thousand billion	66.369 Million	21.662 Million	1.82 Million	16.082 Million	5.58 Million	7.615 Million	10.029 Million	4.97	8.93	6.54	602,640	357,999	879,618	81,021
وتوشه	سر. پارس توشه	سهام	بورس	6,860	10.00	0.15	6,880	30.00	0.44	1402/07/10	125	1.174 Million	8.11 billion	10,825.92	6,850	6,890	6,840	6,960		-	-		-	-	41.28 Thousand billion	42.352 Million	19.111 Million	6 Million	1.335 Million	16.77 Million	6.305 Million	6.1 Million	6.74	2.3	6.52	823,465	350,633	1.124 Million	50,000
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	4,650	7.00	0.15	4,632	11.00	0.24	1402/07/10	950	16.289 Million	75.41 billion	17,145.81	4,643	4,591	4,567	4,650		-	-		-	-	891.327 Thousand billion	910.76 Million	476.923 Million	192.428 Million	18.664 Million	458.259 Million	138.246 Million	138.353 Million	6.49	1.96	6.5	7.769 Million	8.52 Million	11.74 Million	4.549 Million
دعبید	دارو عبیدی	سهام	بورس	15,230	260.00	1.74	15,010	40.00	0.27	1402/07/10	330	3.016 Million	45.54 billion	9,137.89	14,970	14,630	14,610	15,300		-	-		-	-	375.25 Thousand billion	421.918 Million	84.784 Million	25 Million	48.168 Million	36.616 Million	58.066 Million	21.029 Million	17.84	10.25	6.46	552,136	2.463 Million	2.543 Million	472,569
سقاین	سیمان قائن	سهام	بورس	6,560	70.00	1.08	6,560	70.00	1.08	1402/07/10	565	3.712 Million	24.35 billion	6,570.28	6,490	6,250	6,250	6,720		-	-		-	-	26.24 Thousand billion	29.39 Million	4.49 Million	250,000	3.43 Million	1.06 Million	4.115 Million	1.683 Million	15.59	24.76	6.38	3.631 Million	81,031	3.365 Million	346,793
پردیس	سر. پردیس	سهام	بورس	4,640	4.00	0.09	4,624	12.00	0.26	1402/07/10	341	8.002 Million	37.01 billion	23,466.47	4,636	4,603	4,558	4,689		-	-		-	-	20.808 Thousand billion	22.848 Million	8.963 Million	3 Million	2 Million	6.964 Million	3.271 Million	3.187 Million	6.53	2.99	6.36	7.739 Million	263,340	8.002 Million	-
تملت	تامین سرمایه بانک ملت	سهام	بورس	2,669	2.00	0.07	2,670	3.00	0.11	1402/07/10	224	3.096 Million	8.28 billion	13,821.31	2,667	2,668	2,665	2,700		-	-		-	-	72.09 Thousand billion	86.025 Million	47.725 Million	27 Million	13.989 Million	33.736 Million	14.4 Million	9.352 Million	8.98	2.44	6.34	1.346 Million	1.75 Million	3.095 Million	1,062
کخاک	خاک چینی ایران	سهام	بورس	16,600	470.00	2.91	16,350	220.00	1.36	1402/07/10	116	928,158	15.26 billion	3,215.82	16,130	16,500	16,230	16,620		-	-		-	-	57.225 Thousand billion	68.822 Million	18.243 Million	3.5 Million	12.192 Million	6.051 Million	9.047 Million	6.695 Million	8.56	9.47	6.33	274,810	653,348	654,617	273,541
وپخش	داروپخش	سهام	بورس	18,750	140.00	0.74	18,880	10.00	0.05	1402/07/10	116	278,903	5.25 billion	2,320.58	18,890	18,900	18,690	18,900		-	-		-	-	158.592 Thousand billion	177.029 Million	50.271 Million	3.55 Million	18.353 Million	31.919 Million	25.089 Million	25.034 Million	6.34	4.97	6.32	249,363	29,540	278,903	-
ونفت	سر. نفت	سهام	بورس	5,380	30.00	0.55	5,390	20.00	0.37	1402/07/10	154	839,620	4.52 billion	5,452.08	5,410	5,400	5,300	5,430		-	-		-	-	26.95 Thousand billion	29.564 Million	12.384 Million	5 Million	2.564 Million	9.82 Million	4.308 Million	3.927 Million	6.86	2.74	6.26	313,194	526,426	839,620	-
وغدیر	سر. غدیر	سهام	بورس	20,650	60.00	0.29	20,590	0.00	0.00	1402/07/10	482	4.297 Million	88.49 billion	8,915.12	20,590	20,400	20,400	20,690		-	-		-	-	1482.48 Thousand billion	1.659 billion	396.212 Million	72 Million	171.285 Million	224.927 Million	240.216 Million	225.218 Million	6.6	6.61	6.19	1.284 Million	3.013 Million	2.816 Million	1.481 Million
امین	تامین سرمایه امین	سهام	بورس	5,490	110.00	1.96	5,560	40.00	0.71	1402/07/10	717	2.535 Million	13.99 billion	3,536.07	5,600	5,590	5,460	5,590		-	-		-	-	100.08 Thousand billion	124.655 Million	43.765 Million	18 Million	24.035 Million	19.73 Million	16.284 Million	6.792 Million	14.74	5.07	6.15	1.974 Million	561,000	2.535 Million	-
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	17,720	80.00	0.45	17,780	20.00	0.11	1402/07/10	528	2.48 Million	44.07 billion	4,696.38	17,800	17,780	17,700	17,890		-	-		-	-	1804.67 Thousand billion	1.874 billion	488.665 Million	101.5 Million	49.338 Million	439.326 Million	296.596 Million	285.197 Million	6.4	4.16	6.15	2.242 Million	237,820	1.111 Million	1.369 Million
غالبر	لبنیات کالبر	سهام	بورس	75,480	2,040.00	2.78	73,930	490.00	0.67	1402/07/10	171	256,418	18.96 billion	1,499.52	73,440	73,380	71,010	75,600		-	-		-	-	34.156 Thousand billion	37.287 Million	5.084 Million	462,000	3.386 Million	1.698 Million	5.842 Million	636,915	53.23	19.96	5.8	256,418	-	256,418	-
دفرا	فرآورده تزریقی	سهام	بورس	36,370	150.00	0.41	36,530	10.00	0.03	1402/07/10	60	78,196	2.86 billion	1,335.74	36,520	35,660	35,660	36,890		-	-		-	-	51.142 Thousand billion	57.924 Million	10.56 Million	1.4 Million	6.796 Million	3.764 Million	8.91 Million	5.834 Million	8.77	13.59	5.74	65,106	13,090	47,796	30,400
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	15,590	70.00	0.45	15,640	20.00	0.13	1402/07/10	170	1.128 Million	17.48 billion	6,637.96	15,660	15,500	15,250	15,660		-	-		-	-	637.643 Thousand billion	676.311 Million	215.484 Million	40.77 Million	36.63 Million	178.854 Million	111.14 Million	102.139 Million	6.24	3.57	5.74	75,133	1.053 Million	715,734	412,719
شاملا	معدنی املاح ایران	سهام	بورس	19,400	20.00	0.10	19,300	120.00	0.62	1402/07/10	210	1.1 Million	21.23 billion	5,238.39	19,420	19,410	19,100	19,880		-	-		-	-	52.11 Thousand billion	61.144 Million	13.89 Million	2.7 Million	8.764 Million	5.126 Million	9.253 Million	4.519 Million	11.53	10.17	5.63	750,695	349,366	1.026 Million	73,903
غاذر	کشت و صنعت پیاذر	سهام	بورس	19,980	430.00	2.20	19,980	430.00	2.20	1402/07/10	1,335	5.071 Million	101.3 billion	3,798.53	19,550	19,830	19,620	20,360		-	-		-	-	6.993 Thousand billion	8.792 Million	1.017 Million	159,000	350,249	667,220	1.202 Million	315,813	20.88	9.57	5.54	4.694 Million	377,092	4.821 Million	249,810
شسینا	شیمیایی سینا	سهام	بورس	5,070	60.00	1.20	5,090	80.00	1.60	1402/07/10	2,246	36.876 Million	187.8 billion	16,418.67	5,010	5,130	5,010	5,220		-	-		-	-	18.31 Thousand billion	19.354 Million	6.031 Million	3.597 Million	1.21 Million	4.558 Million	3.308 Million	721,162	25.39	3.87	5.53	35.783 Million	1.094 Million	35.914 Million	962,152
شهر	گروه مالی شهر	سهام	بورس	2,037	6.00	0.29	2,042	1.00	0.05	1402/07/10	3,655	33.644 Million	68.7 billion	9,205	2,043	2,010	2,003	2,071		-	-		-	-	67.386 Thousand billion	90.3 Million	73.828 Million	33 Million	23.871 Million	49.957 Million	12.421 Million	11.697 Million	5.76	1.35	5.43	23.821 Million	9.823 Million	33.641 Million	3,724
وسپه	سر. سپه	سهام	بورس	4,400	12.00	0.27	4,403	9.00	0.20	1402/07/10	407	4.664 Million	20.49 billion	11,458.29	4,412	4,418	4,362	4,418		-	-		-	-	133.851 Thousand billion	150.869 Million	57.95 Million	23.4 Million	16.836 Million	41.114 Million	27.6 Million	27.408 Million	5.33	3.82	5.29	3.074 Million	1.589 Million	4.519 Million	144,962
بکاب	جوشکاب یزد	سهام	بورس	12,560	290.00	2.36	12,420	150.00	1.22	1402/07/10	858	3.573 Million	44.38 billion	4,163.84	12,270	12,450	12,060	12,640		-	-		-	-	6.094 Thousand billion	7.557 Million	865,529	140,200	517,417	348,112	1.03 Million	117,291	49.45	16.05	5.27	3.55 Million	22,823	3.346 Million	226,603
خاهن	آهنگری تراکتور	سهام	بورس	5,340	200.00	3.89	5,320	180.00	3.50	1402/07/10	540	7.441 Million	39.67 billion	13,780.24	5,140	5,050	5,050	5,430		-	-		-	-	105.967 Thousand billion	110.102 Million	39.94 Million	19.919 Million	7.92 Million	32.02 Million	20.164 Million	6.318 Million	16.77	3.31	5.26	1.749 Million	5.692 Million	7.441 Million	-
ونیکی	سر. ملی	سهام	بورس	6,600	40.00	0.60	6,670	30.00	0.45	1402/07/10	750	10.733 Million	71.73 billion	14,310.09	6,640	6,570	6,540	6,750		-	-		-	-	233.45 Thousand billion	271.987 Million	129.419 Million	17.5 Million	39.587 Million	89.831 Million	44.703 Million	41.288 Million	5.65	2.6	5.22	5.713 Million	5.019 Million	7.416 Million	3.316 Million
وبوعلی	سر. بوعلی	سهام	بورس	3,475	33.00	0.96	3,456	14.00	0.41	1402/07/10	200	2.144 Million	7.44 billion	10,720.95	3,442	3,490	3,421	3,500		-	-		-	-	20.736 Thousand billion	23.018 Million	14.845 Million	6 Million	2.36 Million	12.486 Million	3.991 Million	3.779 Million	5.49	1.66	5.2	1.129 Million	1.015 Million	2.028 Million	115,966
سکرما	سیمان کرمان	سهام	بورس	28,600	560.00	1.92	28,900	260.00	0.89	1402/07/10	134	206,995	5.91 billion	1,503.57	29,160	29,050	28,250	29,050		-	-		-	-	43.35 Thousand billion	50.818 Million	13.123 Million	1.5 Million	5.773 Million	7.349 Million	8.358 Million	6.696 Million	6.47	5.9	5.19	86,995	120,000	206,995	-
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	3,628	73.00	1.97	3,694	7.00	0.19	1402/07/10	181	1.025 Million	3.71 billion	5,662.9	3,701	3,560	3,560	3,698		-	-		-	-	129.29 Thousand billion	149.601 Million	66.192 Million	24 Million	20.101 Million	46.091 Million	24.961 Million	18.666 Million	6.93	2.81	5.18	739,359	285,626	685,596	339,389
ثمسکن	سر. مسکن	سهام	بورس	5,780	80.00	1.40	5,780	80.00	1.40	1402/07/10	557	8.77 Million	50.67 billion	15,745.77	5,700	5,800	5,650	5,880		-	-		-	-	36.414 Thousand billion	37.03 Million	16.456 Million	6.3 Million	1.231 Million	13.43 Million	7.16 Million	6.382 Million	5.71	2.39	5.09	8.65 Million	120,000	8.628 Million	141,939

All Markets

Exchange Iran Mercantile Exchange

P/S

سر. سامان گستر اصفهان

سر. شاهد

توریستی و رفاهی آبادگران ایران

نهادهای مالی بورس انرژی

آبادگران

نوسازی و ساختمان تهران

سر. ایران خودرو

گروه صنعتی ملی (هلدینگ)

سر. توس گستر

سر. توسعه آذربایجان

سر. توسعه معادن و صنایع معدنی خاورمیانه

معدنی دماوند

فیبر ایران

سر. رنا

پارس الکتریک

قطعات اتومبیل

ایران مرینوس

دارویی برکت

خدمات کشاورزی

نوش مازندران

سر. ساختمان ایران

توسعه ساختمان

بورس کالای ایران

بورس اوراق بهادار تهران

بیمه اتکائی امین

سر. سایپا

فراوری معدنی اپال کانی پارس

عمران و توسعه فارس

همکاران سیستم

دارو سبحان

سر. کشاورزی کوثر

توسعه صنایع بهشهر

صنایع پتروشیمی خلیج فارس

لیزینگ خودرو غدیر

مدیریت صنعت شوینده ت.ص بهشهر

گروه بهمن

سر. مسکن شمال شرق

تکنوتار

لیزینگ صنعت و معدن

سیمان دشتستان

معادن بافق

سر. البرز

سر. توکا فولاد

پتروشیمی سرمایه گذاری ایرانیان

سیمان فارس

سر. توسعه صنعتی ایران

سر. شفا دارو

تاید واتر خاورمیانه

برق آبادان

سر. نیرو

سر. صنعت بیمه

باما

سیمان اصفهان

تامین ماسه

بین المللی توسعه صنایع و معادن غدیر

لامیران

کشت و صنعت و دامپروری پارس

معادن منگنز ایران

توسعه معدنی و صنعتی صبانور

پمپ ایران

سر. صدر تامین

واسپاری ملت

سر. امید

شهید قندی

لیزینگ کارآفرین

سر. سیمان تامین

سر. دارویی تامین

تامین سرمایه امید

سر. تامین اجتماعی

سرمایه گذاری و توسعه صنایع سیمان

سایپا شیشه

سیمان فارس و خوزستان

سر. پتروشیمی

سر. پارس توشه

سر. توسعه معادن و فلزات

دارو عبیدی

سیمان قائن