Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه‌ صنعتی‌ ملی‌ (هلدینگ‌

سهام بورس 380,760 20,040.00 5.00 398,950 1,850.00 0.46 1399/07/30 105 11,205 4.266 billion 106.71 400,800 380,760 380,760 380,760 1836 40 380,760 2 5.473 Million 380,760 98.684 Thousand billion 99.933 Million 1.526 Million 247,360 1.248 Million 277,530 48,178 43,777 2254.25 355.58 2048.33 11,205 - 11,205 -
ثاباد

توریستی ورفاهی آبادگران ایران

سهام بورس 30,580 1,600.00 4.97 32,170 10.00 0.03 1399/08/1 8 11,468 350.691 Million 1,942.4 32,180 11,468 30,580 350.691 Million 267 - - 0 4.05 Million 30,580 7.721 Thousand billion 7.89 Million 455,667 240,000 169,037 286,630 11,767 -1,015 -7606.7 26.94 656.14 11,468 - 11,468 -
لپارس

پارس‌ الکتریک‌

سهام بورس 337,890 17,780.00 5.00 353,690 1,980.00 0.56 1399/08/1 99 15,576 5.263 billion 157.33 355,670 15,576 337,890 5.263 billion 3169 - - 0 2.96 Million 337,890 106.107 Thousand billion 106.815 Million 1.521 Million 300,000 708,116 812,996 279,295 198,231 535.27 130.51 379.91 15,576 - 15,576 -
قثابت

قند ثابت‌ خراسان‌

سهام بورس 75,760 3,980.00 4.99 77,330 2,410.00 3.02 1399/08/1 2,287 2.742 Million 212.065 billion 1,199.17 79,740 2.742 Million 78,420 212.065 billion 14 101,637 75,760 5 53,629 75,760 39.438 Thousand billion 40.17 Million 988,079 510,000 731,768 256,311 292,855 -116,989 -337.11 153.87 134.67 2.723 Million 19,706 2.738 Million 4,500
تمحرکه

ماشین‌سازی‌نیرومحرکه‌

سهام بورس 24,600 1,170.00 4.99 23,760 330.00 1.41 1399/06/25 197 610,836 15.027 billion 3,100.69 23,430 24,600 24,600 24,600 1 5,210 24,600 2 15 25,200 2.895 Thousand billion 2.948 Million 103,691 121,843 53,291 50,400 21,852 26,681 108.5 57.44 132.48 610,836 - 610,836 -
غنوش

نوش‌ مازندران‌

سهام بورس 71,980 3,780.00 4.99 75,370 390.00 0.51 1399/08/1 111 68,249 4.913 billion 614.86 75,760 68,249 71,980 4.913 billion 1101 - - 0 6.106 Million 71,980 26.38 Thousand billion 26.465 Million 594,514 350,000 85,169 509,345 214,894 151,660 173.94 51.79 122.76 68,249 - 68,249 -
وتوس

توسعه‌شهری‌توس‌گستر

سهام بورس 33,290 1,750.00 4.99 34,430 610.00 1.74 1399/08/1 205 486,365 16.191 billion 2,372.51 35,040 486,365 33,290 16.191 billion 967 835 33,290 2 10.365 Million 33,290 55.088 Thousand billion 55.563 Million 2.81 Million 1.6 Million 474,718 2.336 Million 526,112 413,265 133.31 23.59 104.71 486,365 - 486,365 -
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,320 220.00 4.85 4,390 150.00 3.30 1399/08/1 3,656 33.264 Million 146.181 billion 9,098.57 4,540 33.264 Million 4,600 146.181 billion 71 3,000 4,320 2 2.088 Million 4,320 39.51 Thousand billion 48.792 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -56.36 8.73 92.97 31.735 Million 1.529 Million 33.262 Million 2,000
وساربیل

شرکت س استان اردبیل

سهام بورس 1,350 60.00 4.65 1,290 0.00 0.00 1399/08/1 155 1.923 Million 2.519 billion 12,404.68 1,290 1.923 Million 1,350 2.519 billion 2 18,000 1,350 2 72,899 1,350 81.538 Thousand billion 81.544 Million 63.837 Million 5 6,296 63.831 Million 965,989 962,591 84.71 1.28 84.41 1.923 Million - 1.923 Million -
کالا

بورس کالای ایران

سهام بورس 50,300 880.00 1.78 50,500 1,080.00 2.19 1399/08/1 5,506 10.618 Million 536.209 billion 1,928.46 49,420 10.618 Million 48,000 536.209 billion 6 3,557 50,300 11 10,320 50,300 126.25 Thousand billion 129.188 Million 7.383 Million 2.5 Million 2.938 Million 4.445 Million 1.826 Million 1.998 Million 63.17 28.4 69.13 10.239 Million 379,500 10.294 Million 324,053
ولغدر

لیزینگ‌خودروغدیر

سهام بورس 15,080 420.00 2.71 15,410 90.00 0.58 1399/07/30 781 4.23 Million 65.17 billion 5,416.19 15,500 15,800 14,730 16,240 3 6,213 15,080 3 23,387 15,080 8.167 Thousand billion 8.764 Million 1.422 Million 530,000 597,189 824,726 134,964 211,502 38.62 9.9 60.51 4.216 Million 14,231 4.23 Million -
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 34,100 1,790.00 4.99 34,100 1,790.00 4.99 1399/08/1 13,752 54.186 Million 1.848 Thousand billion 3,940.25 35,890 54.186 Million 34,100 1.848 Thousand billion 5277 5.387 Million 34,100 87 28.85 Million 34,100 735.196 Thousand billion 1.002 billion 298.526 Million 16.393 Million 266.338 Million 32.189 Million 12.222 Million 5.53 Million 132.95 22.84 60.15 43.39 Million 10.796 Million 39.192 Million 14.994 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
تکنو

تکنوتار

سهام بورس 14,600 760.00 4.95 15,360 0.00 0.00 1399/08/1 5 6,475 94.535 Million 250 15,360 6,475 14,600 94.535 Million 238 - - 0 4.085 Million 14,600 3.772 Thousand billion 4.039 Million 428,742 245,549 266,877 161,865 75,769 -1,864 -2023.41 23.3 49.78 6,475 - 6,475 -
تپمپی

پمپ‌ سازی‌ ایران‌

سهام بورس 37,240 1,960.00 5.00 37,590 1,610.00 4.11 1399/07/27 116 1.045 Million 38.916 billion 9,008.72 39,200 37,240 37,240 37,240 13 - - 0 23,960 37,240 24.696 Thousand billion 23.972 Million 1.546 Million 630,000 290,388 1.255 Million 506,032 571,302 42.41 19.3 47.88 45,012 1,000,000 1.045 Million -
ولیز

لیزینگ‌ایران‌

سهام بورس 9,020 470.00 4.95 9,380 110.00 1.16 1399/07/30 100 1.222 Million 11.024 billion 12,221.31 9,490 9,020 9,020 9,020 462 - - 0 4.287 Million 9,020 5.628 Thousand billion 9.288 Million 2.746 Million 600,000 3.66 Million -913,967 117,802 -1,069,823 -5.26 -6.16 47.78 1.222 Million - 1.222 Million -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 9,710 510.00 4.99 9,720 500.00 4.89 1399/08/1 1,492 12.042 Million 117.086 billion 8,071.07 10,220 12.042 Million 9,710 117.086 billion 798 550 9,300 1 13.545 Million 9,710 77.371 Thousand billion 78.461 Million 14.042 Million 7.96 Million 1.089 Million 12.953 Million 1.764 Million 1.668 Million 46.39 5.97 43.85 11.832 Million 210,000 11.613 Million 428,823
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 2,800 20.00 0.72 2,790 10.00 0.36 1399/08/1 1,222 9.577 Million 26.71 billion 7,836.87 2,780 9.577 Million 2,840 26.71 billion 7 23,500 2,800 5 123,230 2,800 13.95 Thousand billion 14.157 Million 2.478 Million 750,000 207,281 2.271 Million 326,497 282,586 49.37 6.14 42.73 8.86 Million 717,100 9.576 Million 804
غشهد

شهد ایران‌

سهام بورس 6,460 340.00 5.00 6,680 120.00 1.76 1399/08/1 611 2.89 Million 18.777 billion 4,729.91 6,800 2.89 Million 6,460 18.777 billion 5 2,183 6,460 2 37,072 6,460 5.472 Thousand billion 5.718 Million 1.824 Million 819,175 246,342 1.577 Million 136,458 129,808 42.16 3.47 40.1 2.71 Million 179,671 2.288 Million 602,000
چفیبر

فیبر ایران‌

سهام بورس 10,550 550.00 4.95 11,100 0.00 0.00 1399/08/1 14 33,891 357.55 Million 2,420.79 11,100 33,891 10,550 357.55 Million 414 - - 0 9.275 Million 10,550 19.98 Thousand billion 20.12 Million 1.897 Million 1.8 Million 139,793 1.757 Million 498,546 113,575 175.92 11.37 40.08 33,891 - 6,855 27,036
برکت

گروه دارویی برکت

سهام بورس 15,470 810.00 4.98 15,590 690.00 4.24 1399/08/1 4,374 16.321 Million 254.444 billion 3,731.26 16,280 16.321 Million 15,500 254.444 billion 1785 26,435 15,470 18 11.36 Million 15,470 90.422 Thousand billion 97.399 Million 14.052 Million 5.8 Million 6.977 Million 7.075 Million 2.267 Million 1.988 Million 45.5 12.78 39.89 14.964 Million 1.357 Million 16.252 Million 68,988
کاما

باما

سهام بورس 180,570 2,820.00 1.54 186,100 2,710.00 1.48 1399/08/1 9,930 5.199 Million 967.537 billion 523.57 183,390 5.199 Million 186,000 967.537 billion 1 26,132 179,300 83 25,000 179,300 186.1 Thousand billion 187.354 Million 21.267 Million 1,000,000 1.254 Million 20.014 Million 4.99 Million 15.996 Million 11.63 9.31 37.29 5.015 Million 183,928 4.372 Million 827,161
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 22,630 1,190.00 5.00 22,910 910.00 3.82 1399/08/1 3,201 23.113 Million 529.452 billion 7,220.65 23,820 23.113 Million 22,920 529.452 billion 216 6,940 22,630 2 4.726 Million 22,630 927.855 Thousand billion 966.39 Million 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 37.48 10.09 36.53 16.367 Million 6.746 Million 21.337 Million 1.777 Million
شفا

سرمایه گذاری شفادارو

سهام بورس 63,620 3,310.00 4.95 66,680 250.00 0.37 1399/08/1 285 605,312 40.34 billion 2,123.9 66,930 605,312 66,940 40.34 billion 2 140,459 63,590 5 105 63,590 78.616 Thousand billion 82.181 Million 6.746 Million 1.179 Million 3.537 Million 3.209 Million 2.176 Million 2.12 Million 37.1 24.51 36.15 146,202 459,110 334,263 271,049
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 30,660 1,610.00 4.99 31,240 1,030.00 3.19 1399/08/1 1,555 3.16 Million 98.731 billion 2,032.47 32,270 3.16 Million 30,660 98.731 billion 237 200 30,660 1 1.175 Million 30,660 75.412 Thousand billion 77.896 Million 8.457 Million 2.414 Million 2.485 Million 5.972 Million 2.129 Million 2.007 Million 37.57 12.63 35.42 2.564 Million 596,260 2.464 Million 696,972
نمرینو

ایران‌ مرینوس‌

سهام بورس 55,140 2,900.00 5.00 57,670 370.00 0.64 1399/08/1 53 129,510 7.2 billion 2,443.58 58,040 129,510 55,150 7.2 billion 6 - - 0 23,463 55,140 7.324 Thousand billion 7.535 Million 409,370 127,000 211,287 198,083 211,114 27,436 266.95 36.97 34.69 129,510 - 129,510 -
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 81,960 4,310.00 5.00 84,650 1,620.00 1.88 1399/08/1 351 1.22 Million 103.309 billion 3,476.85 86,270 1.22 Million 81,960 103.309 billion 50 - - 0 127,751 81,960 16.93 Thousand billion 17.635 Million 1.321 Million 109,957 705,003 615,622 526,318 384,472 44.03 27.5 32.17 1.22 Million - 1.22 Million -
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 52,480 2,760.00 5.00 54,690 550.00 1.00 1399/08/1 195 179,160 9.402 billion 918.77 55,240 179,160 52,480 9.402 billion 494 - - 0 1.792 Million 52,480 12.032 Thousand billion 12.286 Million 799,808 220,000 254,472 545,336 389,472 288,112 41.76 22.06 30.89 128,660 50,500 179,160 -
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 9,720 510.00 4.99 9,720 510.00 4.99 1399/08/1 1,216 10.488 Million 101.942 billion 8,624.87 10,230 10.488 Million 9,720 101.942 billion 2535 1,025 9,720 1 49.931 Million 9,720 103.761 Thousand billion 109.357 Million 21.634 Million 10.675 Million 5.596 Million 16.038 Million 3.37 Million 3.191 Million 32.53 6.47 30.79 10.484 Million 3,579 10.404 Million 83,500
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 15,850 220.00 1.37 15,990 80.00 0.50 1399/07/15 3,074 14.99 Million 239.684 billion 4,876.32 16,070 15,800 15,650 16,430 2 700 15,860 1 5,213 15,870 877.851 Thousand billion 888.347 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 29.02 9.15 29.36 10.439 Million 4.55 Million 14.848 Million 141,981
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 3,870 200.00 4.91 3,930 140.00 3.44 1399/08/1 3,406 28.743 Million 112.835 billion 8,438.91 4,070 28.743 Million 3,880 112.835 billion 308 1,300 3,870 1 5.359 Million 3,870 24.371 Thousand billion 25.052 Million 7.562 Million 6.201 Million 680,734 6.881 Million 873,574 398,397 61.17 3.54 27.9 28.689 Million 54,000 28.743 Million -
کخاک

صنایع‌خاک‌چینی‌ایران‌

سهام بورس 47,960 2,520.00 4.99 50,120 360.00 0.71 1399/08/1 150 149,379 7.188 billion 995.86 50,480 149,379 47,960 7.188 billion 42 - - 0 40,776 47,960 75.18 Thousand billion 80.137 Million 7.713 Million 500,000 4.957 Million 2.755 Million 2.835 Million 2.917 Million 25.77 27.28 26.52 128,379 21,000 144,379 5,000
کسرام

پارس‌ سرام‌

سهام بورس 111,720 5,880.00 5.00 113,510 4,090.00 3.48 1399/06/19 749 290,256 32.427 billion 387.52 117,600 111,720 111,720 111,720 3 30,000 98,000 2 102 111,720 6.811 Thousand billion 7.078 Million 225,592 60,000 267,528 -41,936 258,838 -44,758 -152.16 -162.4 26.31 290,256 - 290,256 -
شسینا

صنایع‌شیمیایی‌سینا

سهام بورس 593,730 28,270.00 5.00 573,920 8,460.00 1.50 1399/08/1 136 28,407 16.866 billion 208.88 565,460 28,407 593,730 16.866 billion 1 113,753 593,730 408 100 593,730 17.627 Thousand billion 17.739 Million 654,529 30,713 112,087 542,442 715,230 189,113 93.21 32.49 24.64 13,761 14,646 28,407 -
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 25,150 1,190.00 4.97 24,880 920.00 3.84 1399/08/1 3,782 11.005 Million 273.846 billion 2,909.96 23,960 11.005 Million 23,960 273.846 billion 9 3.565 Million 25,150 574 19,755 25,150 36.547 Thousand billion 40.542 Million 5.265 Million 1.469 Million 3.995 Million 1.27 Million 1.552 Million 451,701 80.91 28.77 23.55 10.838 Million 167,548 11.005 Million -
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,950 60.00 0.34 18,160 270.00 1.51 1399/08/1 40,621 43.946 Million 797.878 billion 1,409.78 17,890 43.946 Million 18,350 797.878 billion 353 159,532 17,990 18 285,750 17,990 199.76 Thousand billion 213.657 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 23.86 14.19 23.28 43.697 Million 248,934 43.475 Million 470,483
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 17,900 940.00 4.99 18,120 720.00 3.82 1399/08/1 11,734 67.741 Million 1.228 Thousand billion 5,773.02 18,840 67.741 Million 18,500 1.228 Thousand billion 250 19,250 17,900 15 6.648 Million 17,900 1476.78 Thousand billion 127.749 Million 1.785 billion 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 23.69 8.59 23.1 52.393 Million 15.348 Million 50.895 Million 16.846 Million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 16,340 860.00 5.00 16,640 560.00 3.26 1399/08/1 958 4.165 Million 69.312 billion 4,347.74 17,200 4.165 Million 17,980 69.312 billion 5 20,000 15,000 1 78,694 16,340 137.28 Thousand billion 139.936 Million 19.166 Million 8.25 Million 2.656 Million 16.51 Million 5.996 Million 5.717 Million 24.01 8.32 22.9 2.125 Million 2.04 Million 4.165 Million -
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 7,800 410.00 4.99 8,000 210.00 2.56 1399/07/30 951 3.564 Million 28.057 billion 3,747.4 8,210 7,920 7,800 8,490 34 11,435 7,800 2 882,351 7,800 16 Thousand billion 17.281 Million 6.979 Million 2 Million 1.281 Million 5.698 Million 700,191 2.613 Million 6.12 2.81 22.85 3.451 Million 112,582 3.564 Million -
آبادا

تولید نیروی برق آبادان

سهام بورس 19,660 80.00 0.41 20,210 470.00 2.38 1399/08/1 34,483 13.439 Million 271.603 billion 445.56 19,740 13.439 Million 20,720 271.603 billion 445 10,385 19,670 8 26,430 19,670 50.525 Thousand billion 54.803 Million 8.522 Million 2.5 Million 4.278 Million 4.245 Million 2.227 Million 835,980 60.44 11.9 22.69 12.339 Million 1.1 Million 13.089 Million 350,071
سدشت

صنایع سیمان دشتستان

سهام بورس 36,350 1,720.00 4.52 37,930 140.00 0.37 1399/07/29 73 101,284 3.673 billion 1,387.45 38,070 101,284 36,170 3.673 billion 0 - - 0 - - 44.781 Thousand billion 46.017 Million 2.994 Million 1.18 Million 1.26 Million 1.734 Million 1.98 Million 488,751 91.58 25.81 22.6 31,472 69,812 33,625 67,659
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 10,870 560.00 4.90 11,090 340.00 2.97 1399/08/1 950 5.492 Million 60.933 billion 5,781.14 11,430 5.492 Million 11,930 60.933 billion 2 2.003 Million 10,860 24 3,950 10,860 44.693 Thousand billion 46.937 Million 6.664 Million 2.6 Million 2.244 Million 4.421 Million 1.983 Million 1.838 Million 24.31 10.11 22.54 4.355 Million 1.137 Million 4.514 Million 978,000
قنیشا

قند نیشابور

سهام بورس 90,520 4,760.00 5.00 95,020 260.00 0.27 1399/08/1 36 28,507 2.58 billion 791.86 95,280 28,507 90,520 2.58 billion 390 219 90,520 2 1.973 Million 90,520 25.655 Thousand billion 25.91 Million 750,743 270,000 254,251 496,492 1.148 Million 125,479 204.46 51.67 22.34 23,507 5,000 28,507 -
وآذر

سرمایه‌گذاری‌توسعه‌آذربایجان‌

سهام بورس 157,000 290.00 0.19 151,230 5,480.00 3.50 1399/08/1 1,705 1.557 Million 235.523 billion 913.42 156,710 1.557 Million 148,880 235.523 billion 15 36,633 157,000 9 10,633 157,000 30.246 Thousand billion 34.395 Million 5.618 Million 200,000 4.149 Million 1.469 Million 1.358 Million 1.325 Million 22.82 20.59 22.27 1.172 Million 385,485 1.542 Million 15,837
شوینده

مدیریت صنعت شوینده ت.ص.بهشهر

سهام بورس 38,010 880.00 2.26 39,010 120.00 0.31 1399/08/1 528 766,930 29.966 billion 1,452.52 38,890 766,930 38,560 29.966 billion 2 144 38,010 1 1,068 38,300 39.01 Thousand billion 40.688 Million 3.822 Million 1,000,000 1.678 Million 2.145 Million 1.766 Million 1.93 Million 20.21 18.2 22.08 766,930 - 430,660 336,270
دسبحا

گروه دارویی سبحان

سهام بورس 16,850 880.00 4.96 17,650 80.00 0.45 1399/08/1 159 263,761 4.455 billion 1,658.87 17,730 263,761 16,870 4.455 billion 5 - - 0 6,190 16,850 57.204 Thousand billion 59.65 Million 7.738 Million 2.735 Million 2.446 Million 5.292 Million 2.613 Million 3.627 Million 15.77 10.81 21.9 143,761 120,000 263,761 -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 37,250 1,960.00 5.00 38,300 910.00 2.32 1399/08/1 485 1.397 Million 52.152 billion 2,881.37 39,210 1.397 Million 37,250 52.152 billion 9 - - 0 84,294 37,250 1149 Thousand billion 1.198 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 26.04 11.7 21.67 594,003 803,460 1.187 Million 210,000
امین

تامین سرمایه امین

سهام بورس 11,930 50.00 0.42 12,090 110.00 0.92 1399/08/1 31,388 26.263 Million 317.475 billion 836.73 11,980 26.263 Million 12,380 317.475 billion 440 45,259 11,940 12 81,941 11,940 84.63 Thousand billion 87.228 Million 12.476 Million 3.5 Million 2.598 Million 9.878 Million 4.042 Million 2.815 Million 30.06 8.57 20.94 25.364 Million 899,138 25.995 Million 268,073
فاسمین

کالسیمین‌

سهام بورس 18,100 940.00 4.94 57,130 38,090.00 200.05 1399/07/16 4 5 90,500 15.06 19,040 1 18,100 18,100 0 - - 0 - - 114.26 Thousand billion 116.758 Million 14.597 Million 2 Million 2.518 Million 12.08 Million 5.458 Million 3.832 Million 29.82 9.47 20.93 - - - -
غدام

خوراک‌ دام‌ پارس‌

سهام بورس 187,800 8,940.00 5.00 187,730 8,870.00 4.96 1399/08/1 559 555,087 104.206 billion 993 178,860 555,087 187,800 104.206 billion 2 215,639 187,800 166 3,769 187,800 11.264 Thousand billion 11.438 Million 335,047 60,000 173,842 161,205 559,256 19,509 577.36 69.87 20.14 555,087 - 354,087 201,000
پدرخش

درخشان‌ تهران‌

سهام بورس 216,020 11,360.00 5.00 227,240 140.00 0.06 1399/08/1 9 2,779 600.32 Million 308.78 227,380 2,779 216,020 600.32 Million 653 - - 0 1.761 Million 216,020 11.589 Thousand billion 11.722 Million 364,337 51,000 132,640 231,697 576,103 140,012 82.77 50.02 20.12 2,779 - 2,779 -
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 20,200 920.00 4.36 20,650 470.00 2.23 1399/08/1 4,188 9.662 Million 199.483 billion 2,306.57 21,120 9.662 Million 21,150 199.483 billion 8 963 20,190 3 1,331 20,190 56.788 Thousand billion 59.596 Million 7.821 Million 2.75 Million 2.808 Million 5.012 Million 2.833 Million 2.699 Million 21.04 11.33 20.05 9.051 Million 610,616 9.579 Million 83,078
خکار

ایرکا پارت صنعت

سهام بورس 32,650 1,710.00 4.98 34,350 10.00 0.03 1399/08/1 12 10,691 349.061 Million 890.92 34,360 10,691 32,650 349.061 Million 436 - - 0 3.958 Million 32,650 17.175 Thousand billion 17.914 Million 1.592 Million 500,000 738,952 852,992 857,678 276,859 62.04 20.14 20.02 10,691 - 10,691 -
خبهمن

گروه‌بهمن‌

سهام بورس 22,270 1,170.00 4.99 22,290 1,150.00 4.91 1399/08/1 4,745 35.965 Million 801.546 billion 7,579.58 23,440 35.965 Million 22,270 801.546 billion 406 1,410 22,270 4 7.15 Million 22,270 222.9 Thousand billion 230.295 Million 27.408 Million 10 Million 7.395 Million 20.013 Million 11.2 Million 11.117 Million 20.05 11.14 19.9 18.122 Million 17.843 Million 34.435 Million 1.53 Million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 15,360 800.00 4.95 15,880 280.00 1.73 1399/08/1 436 2.258 Million 35.494 billion 5,179.52 16,160 2.258 Million 15,760 35.494 billion 62 998 15,360 2 210,304 15,360 142.92 Thousand billion 155.868 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 24.84 14.14 19.9 1.258 Million 1,000,000 2.157 Million 100,998
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 29,100 1,020.00 3.39 29,040 1,080.00 3.59 1399/07/28 10,189 52.749 Million 1.532 Thousand billion 5,177.02 30,120 30,980 28,620 30,980 0 - - 0 - - 4208.855 Thousand billion 52.749 Million 4.167 billion 143.5 Million 325.08 Million 429.704 Million 212.835 Million 209.629 Million 19.88 9.7 19.58 16.196 Million 36.552 Million 39.416 Million 13.332 Million
ثامان

سامان‌ گستراصفهان‌

سهام بورس 21,420 1,120.00 4.97 22,530 10.00 0.04 1399/08/1 9 16,655 356.75 Million 1,850.56 22,540 16,655 21,420 356.75 Million 519 - - 0 2.863 Million 21,420 5 Thousand billion 5.21 Million 715,619 221,941 209,389 506,230 260,178 82,135 60.88 9.89 19.22 16,655 - 16,655 -
امید

تامین سرمایه امید

سهام بورس 13,110 680.00 4.93 13,160 630.00 4.57 1399/08/1 700 5.026 Million 66.129 billion 7,180.02 13,790 5.026 Million 13,110 66.129 billion 239 400 13,110 1 4.145 Million 13,110 125.02 Thousand billion 127.273 Million 17.992 Million 7 Million 2.253 Million 15.739 Million 6.534 Million 6.05 Million 20.66 7.94 19.13 3.413 Million 1.613 Million 5.026 Million -
شاملا

معدنی‌ املاح‌ ایران‌

سهام بورس 67,450 3,540.00 4.99 70,520 470.00 0.66 1399/08/1 110 103,330 7.01 billion 939.36 70,990 103,330 67,450 7.01 billion 14 355 67,450 2 25,305 67,450 59.237 Thousand billion 61.31 Million 4.283 Million 420,000 2.073 Million 2.21 Million 3.111 Million 2.081 Million 28.46 26.8 19.04 52,596 50,734 53,330 50,000
چدن

تولیدی چدن سازان

سهام بورس 28,910 1,520.00 5.00 29,190 1,240.00 4.07 1399/08/1 1,712 6.757 Million 197.209 billion 3,946.8 30,430 6.757 Million 29,180 197.209 billion 8 51,345 28,910 4 70,890 28,910 49.623 Thousand billion 52.599 Million 9.967 Million 1.7 Million 2.976 Million 6.991 Million 2.635 Million 4.909 Million 10.11 7.1 18.83 4.062 Million 2.695 Million 5.938 Million 818,730
فسرب

ملی‌ سرب‌وروی‌ ایران‌

سهام بورس 132,380 6,960.00 4.99 133,120 6,220.00 4.46 1399/08/1 748 996,353 132.637 billion 1,332.02 139,340 996,353 132,380 132.637 billion 16 17,381 133,380 3 17,662 133,380 42.865 Thousand billion 45.379 Million 3.243 Million 322,000 2.514 Million 728,811 2.339 Million 154,063 278.23 58.81 18.32 656,353 340,000 995,903 450
اخابر

مخابرات ایران

سهام بورس 15,750 820.00 4.95 16,070 500.00 3.02 1399/08/1 8,284 64.486 Million 1.036 Thousand billion 7,784.43 16,570 64.486 Million 16,200 1.036 Thousand billion 96 23,277 15,750 13 1.483 Million 15,750 964.2 Thousand billion 1.123 billion 248.05 Million 60 Million 159.289 Million 103.895 Million 52.928 Million 28.881 Million 33.39 9.28 18.22 46.222 Million 18.264 Million 56.911 Million 7.576 Million
دلقما

دارویی‌ لقمان‌

سهام بورس 33,400 1,750.00 4.98 35,150 0.00 0.00 1399/08/1 4 935 31.229 Million 452.13 35,150 935 33,400 31.229 Million 724 - - 0 7.162 Million 33,400 23.726 Thousand billion 24.888 Million 4.788 Million 675,000 1.161 Million 3.627 Million 1.303 Million 3.07 Million 7.73 6.54 18.21 935 - 935 -
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,470 40.00 1.14 3,550 40.00 1.14 1399/08/1 37,338 161.031 Million 571.399 billion 6,126.76 3,510 161.031 Million 3,580 571.399 billion 514 1.169 Million 3,480 21 738,100 3,480 8.203 Thousand billion 77.155 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 48.45 3.32 17.96 156.327 Million 4.704 Million 157.318 Million 3.713 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 13,000 280.00 2.11 12,850 430.00 3.24 1399/07/30 18,176 118.107 Million 1.518 Thousand billion 6,497.96 13,280 13,110 12,620 13,700 186 2.508 Million 13,270 36 2.647 Million 13,270 925.2 Thousand billion 951.15 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 18.75 7.16 17.95 67.871 Million 50.236 Million 94.295 Million 23.812 Million
دجابر

داروسازی‌ جابرابن‌حیان‌

سهام بورس 37,730 1,980.00 4.99 39,140 570.00 1.44 1399/08/1 274 425,588 16.216 billion 1,553.24 39,710 425,588 37,730 16.216 billion 3 46,015 37,730 2 392 37,730 44.385 Thousand billion 47.222 Million 5.98 Million 1.134 Million 2.838 Million 3.143 Million 2.546 Million 1.375 Million 32.28 14.12 17.45 236,649 188,939 316,216 109,372
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 6,290 240.00 3.68 6,360 170.00 2.60 1399/08/1 1,157 6.975 Million 44.332 billion 6,028.92 6,530 6.975 Million 6,530 44.332 billion 2 50,818 6,260 3 9,887 6,300 34.98 Thousand billion 35.6 Million 9.249 Million 5.5 Million 620,216 8.629 Million 2.021 Million 1.771 Million 19.77 4.05 17.31 6.8 Million 175,792 6.975 Million -
کمنگنز

معادن‌منگنزایران‌

سهام بورس 105,890 2,550.00 2.35 107,370 1,070.00 0.99 1399/08/1 528 280,447 29.937 billion 531.15 108,440 280,447 104,000 29.937 billion 2 500 103,050 1 1,128 103,050 21.732 Thousand billion 22.392 Million 1.904 Million 202,400 660,563 1.244 Million 1.257 Million 937,342 23.18 17.47 17.28 280,447 - 280,447 -
بکاب

صنایع‌جوشکاب‌یزد

سهام بورس 155,620 8,190.00 5.00 159,660 4,150.00 2.53 1399/08/1 1,106 395,016 63.067 billion 357.16 163,810 395,016 155,620 63.067 billion 74 5,130 155,620 2 136,467 155,620 3.848 Thousand billion 3.986 Million 290,335 24,100 138,031 152,304 223,770 59,334 64.85 25.26 17.2 395,016 - 395,016 -
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 122,730 6,450.00 4.99 124,020 5,160.00 3.99 1399/08/1 286 310,837 38.195 billion 1,086.84 129,180 310,837 122,730 38.195 billion 3 1,500 122,740 1 561 122,740 104.177 Thousand billion 111.831 Million 11.092 Million 840,000 7.654 Million 3.438 Million 6.211 Million 7.774 Million 13.4 30.3 16.77 80,007 230,830 310,837 -
فلامی

لامیران‌

سهام بورس 109,950 5,780.00 4.99 113,450 2,280.00 1.97 1399/06/24 372 161,456 17.752 billion 434.02 115,730 109,950 109,950 109,950 38 600 109,950 2 213,200 109,950 6.807 Thousand billion 7.009 Million 515,059 60,000 201,873 313,186 409,715 130,875 52.01 21.73 16.61 161,256 200 161,456 -
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 38,650 1,840.00 5.00 38,640 1,830.00 4.97 1399/07/23 5,356 41.078 Million 1.587 Thousand billion 7,669.6 36,810 38,650 37,570 38,650 0 - - 0 - - 311.679 Thousand billion 321.089 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 23.03 15 16.27 12.268 Million 28.811 Million 29.957 Million 11.121 Million
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 5,830 300.00 4.89 5,990 140.00 2.28 1399/08/1 2,944 21.025 Million 125.858 billion 7,141.74 6,130 21.025 Million 5,840 125.858 billion 759 18,974 5,830 8 12.635 Million 5,830 48.16 Thousand billion 50.9 Million 11.152 Million 600,000 2.74 Million 8.412 Million 2.975 Million 546,876 88.06 5.73 16.2 20.884 Million 141,200 21.025 Million -
سفار

سیمان‌فارس‌

سهام بورس 88,970 3,950.00 4.25 92,090 830.00 0.89 1399/08/1 98 94,911 8.38 billion 968.48 92,920 94,911 88,280 8.38 billion 1 809 88,280 3 139 88,280 21.457 Thousand billion 22.131 Million 1.363 Million 233,000 673,730 689,221 1.339 Million 544,637 39.4 31.13 16.03 7,674 87,237 94,911 -
چکاپا

گروه صنایع کاغذ پارس

سهام بورس 6,650 330.00 4.73 6,780 200.00 2.87 1399/08/1 12,021 95.772 Million 649.397 billion 7,967.04 6,980 95.772 Million 7,050 649.397 billion 28 45,218 6,660 9 229,081 6,660 63.448 Thousand billion 67.642 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 56.25 5.6 15.99 78.232 Million 17.54 Million 95.357 Million 414,366
ددام

داروسازی زاگرس فارمد پارس

سهام بورس 13,240 690.00 4.95 13,870 60.00 0.43 1399/08/1 115 286,494 3.793 billion 2,491.25 13,930 286,494 13,240 3.793 billion 73 - - 0 884,311 13,240 12.763 Thousand billion 13.549 Million 2.024 Million 920,223 785,480 1.238 Million 801,060 548,637 23.26 10.31 15.93 286,494 - 286,494 -
سفارس

سیمان فارس و خوزستان

سهام بورس 17,330 820.00 4.97 17,310 800.00 4.85 1399/08/1 3,311 25.664 Million 444.225 billion 7,751.02 16,510 25.664 Million 17,270 444.225 billion 2 142,430 17,330 19 5,316 17,330 97.369 Thousand billion 105.622 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 16.12 10.48 15.76 22.003 Million 3.66 Million 21.839 Million 3.825 Million
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 9,970 520.00 4.96 10,170 320.00 3.05 1399/08/1 2,543 17.202 Million 174.869 billion 6,764.38 10,490 17.202 Million 11,000 174.869 billion 49 1,999 9,970 2 450,884 9,970 40.68 Thousand billion 43.576 Million 8.268 Million 4 Million 2.896 Million 5.372 Million 2.588 Million 2.078 Million 19.58 7.57 15.72 13.771 Million 3.431 Million 16.399 Million 802,984
سیستم

همکاران سیستم

سهام بورس 32,780 1,090.00 3.44 31,880 190.00 0.60 1399/08/1 244 299,337 9.787 billion 1,226.79 31,690 299,337 32,100 9.787 billion 1 250 32,700 1 6,368 32,780 40.169 Thousand billion 41.452 Million 4.158 Million 1.26 Million 1.283 Million 2.876 Million 2.558 Million 2.216 Million 18.13 13.97 15.7 136,621 162,716 254,570 44,767
غاذر

کشت‌وصنعت‌پیاذر

سهام بورس 74,900 3,940.00 5.00 78,770 70.00 0.09 1399/08/1 14 11,080 829.892 Million 791.43 78,840 11,080 74,900 829.892 Million 362 639 74,900 1 1.149 Million 74,900 5.908 Thousand billion 6.02 Million 359,564 75,000 112,661 246,903 381,682 97,851 60.37 23.93 15.48 11,080 - 11,080 -
کسعدی

کاشی‌ سعدی‌

سهام بورس 57,380 3,020.00 5.00 60,390 10.00 0.02 1399/08/1 9 2,383 136.737 Million 264.78 60,400 2,383 57,380 136.737 Million 1038 120 57,380 1 21.489 Million 57,380 15.098 Thousand billion 15.68 Million 985,509 250,000 582,744 402,765 999,306 176,034 85.76 37.48 15.11 2,383 - - 2,383
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 10,320 540.00 4.97 10,480 380.00 3.50 1399/08/1 1,078 9.912 Million 103.717 billion 9,194.38 10,860 9.912 Million 10,350 103.717 billion 129 - - 0 2.952 Million 10,320 324.88 Thousand billion 344.85 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 15.66 9.48 15.02 5.433 Million 4.478 Million 5.661 Million 4.251 Million
ساربیل

سیمان آرتا اردبیل

سهام بورس 62,490 3,280.00 4.99 65,550 220.00 0.33 1399/08/1 76 50,623 3.163 billion 666.09 65,770 50,623 62,490 3.163 billion 364 625 62,490 5 517,271 62,490 31.464 Thousand billion 31.988 Million 1.698 Million 240,000 524,153 1.173 Million 2.14 Million 917,920 34.28 26.81 14.7 50,623 - 40,750 9,873
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 16,520 220.00 1.35 16,660 360.00 2.21 1399/08/1 890 3.195 Million 53.232 billion 3,589.99 16,300 3.195 Million 17,090 53.232 billion 10 210,476 16,530 5 163,264 16,530 30.321 Thousand billion 32.502 Million 7.291 Million 1.82 Million 2.181 Million 5.11 Million 2.071 Million 2.04 Million 14.86 5.93 14.64 2.747 Million 448,293 3.135 Million 60,182
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 26,970 1,280.00 4.98 26,970 1,280.00 4.98 1399/08/1 561 1.952 Million 52.634 billion 3,478.76 25,690 1.952 Million 26,970 52.634 billion 4 1.84 Million 26,970 180 5,473 26,970 73.896 Thousand billion 76.979 Million 8.433 Million 2.74 Million 3.083 Million 5.35 Million 5.193 Million 2.099 Million 35.21 13.81 14.23 1.952 Million - 1.952 Million -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 14,790 770.00 4.95 15,350 210.00 1.35 1399/07/30 1,071 8.677 Million 133.204 billion 8,101.54 15,560 16,000 14,790 16,300 4 10,750 14,790 3 125,498 14,790 414.45 Thousand billion 447.088 Million 93.018 Million 27 Million 32.638 Million 60.38 Million 29.654 Million 29.483 Million 14.06 6.86 13.98 3.075 Million 5.602 Million 4.241 Million 4.436 Million
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 47,510 2,500.00 5.00 50,010 0.00 0.00 1399/08/1 4 541 25.703 Million 116 50,010 541 47,510 25.703 Million 421 - - 0 5.698 Million 47,510 10.36 Thousand billion 10.548 Million 575,454 207,166 187,418 388,036 740,962 94,203 109.98 26.7 13.98 541 - 541 -
پاکشو

گروه صنعتی پاکشو

سهام بورس 87,030 5,170.00 6.32 85,710 3,850.00 4.70 1399/08/1 2,588 3.423 Million 293.379 billion 1,322.59 81,860 3.423 Million 83,000 293.379 billion 7 4,034 87,030 18 1,881 87,030 342.84 Thousand billion 361.34 Million 26.846 Million 2 Million 18.5 Million 8.346 Million 25.181 Million 10.438 Million 32.85 41.08 13.62 2.672 Million 751,200 2.031 Million 1.392 Million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 4,790 250.00 4.96 4,790 250.00 4.96 1399/07/30 2,066 37.761 Million 181.055 billion 18,277.4 5,040 4,790 4,790 4,970 1107 24,423 4,790 4 36.439 Million 4,790 50.295 Thousand billion 51.675 Million 15.246 Million 9.35 Million 1.38 Million 13.866 Million 3.699 Million 3.581 Million 14.05 3.63 13.6 37.761 Million - 34.522 Million 3.239 Million
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 13,740 720.00 4.98 14,320 140.00 0.97 1399/08/1 93 661,871 9.094 billion 7,116.89 14,460 661,871 13,740 9.094 billion 279 60,000 12,230 1 14.378 Million 13,740 64.44 Thousand billion 66.657 Million 11.857 Million 4.5 Million 2.217 Million 9.64 Million 4.782 Million 4.672 Million 13.79 6.68 13.48 560,201 101,670 461,871 200,000
شفارس

صنایع‌ شیمیایی‌ فارس‌

سهام بورس 41,650 2,190.00 5.00 42,210 1,630.00 3.72 1399/08/1 742 1.425 Million 60.172 billion 1,921.03 43,840 1.425 Million 42,000 60.172 billion 242 1,580 41,650 3 1.251 Million 41,650 26.576 Thousand billion 27.379 Million 1.674 Million 629,607 803,375 871,051 2.01 Million 192,148 138.31 30.51 13.22 1.413 Million 12,550 1.425 Million -
سنیر

سیمان‌ سفید نی‌ریز

سهام بورس 78,730 4,140.00 5.00 82,850 20.00 0.02 1399/08/1 13 3,179 250.283 Million 244.54 82,870 3,179 78,730 250.283 Million 376 - - 0 701,930 78,730 8.285 Thousand billion 8.606 Million 601,763 100,000 320,505 281,258 639,320 210,418 39.37 29.46 12.96 3,179 - 3,179 -
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 20,310 1,030.00 4.83 21,040 300.00 1.41 1399/08/1 335 836,928 17.205 billion 2,498.29 21,340 836,928 22,000 17.205 billion 1 440 20,310 1 14,454 20,310 31.56 Thousand billion 32.615 Million 7.624 Million 1.5 Million 1.055 Million 6.569 Million 2.444 Million 2.353 Million 13.42 4.8 12.91 822,799 14,129 765,652 71,276
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 7,890 410.00 4.94 7,970 330.00 3.98 1399/08/1 5,734 48.196 Million 384.348 billion 8,405.34 8,300 48.196 Million 8,100 384.348 billion 175 10,196 7,890 6 6.33 Million 7,890 50.104 Thousand billion 57.589 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -1658.52 8.72 12.82 46.188 Million 2.008 Million 46.407 Million 1.789 Million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 15,540 450.00 2.81 16,060 70.00 0.44 1399/08/1 1,541 4.609 Million 74.043 billion 2,990.98 15,990 4.609 Million 16,600 74.043 billion 4 22,505 15,540 12 19,189 15,540 77.09 Thousand billion 81.508 Million 17.105 Million 4.8 Million 4.419 Million 12.686 Million 6.035 Million 7.332 Million 10.51 6.08 12.77 4.385 Million 224,189 4.559 Million 50,000
شکلر

نیروکلر

سهام بورس 50,200 950.00 1.93 49,810 560.00 1.14 1399/08/1 1,922 4.137 Million 206.055 billion 2,152.51 49,250 4.137 Million 49,100 206.055 billion 0 - - 0 - - 24.905 Thousand billion 25.759 Million 2.456 Million 500,000 854,339 1.602 Million 1.982 Million 900,398 27.66 15.55 12.57 2.047 Million 2.091 Million 3.852 Million 284,688
فجام

جام‌دارو

سهام بورس 50,020 2,630.00 5.00 52,590 60.00 0.11 1399/08/1 31 22,121 1.106 billion 713.58 52,650 22,121 50,020 1.106 billion 175 - - 0 420,513 50,020 6.311 Thousand billion 6.555 Million 567,455 120,000 244,670 322,785 502,943 137,519 45.89 19.55 12.55 22,121 - 1,000 21,121
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 10,460 50.00 0.48 10,440 30.00 0.29 1399/08/1 3,011 12.827 Million 133.88 billion 4,259.89 10,410 12.827 Million 10,500 133.88 billion 15 416,446 10,450 9 34,658 10,450 284.49 Thousand billion 306.338 Million 67.584 Million 16.25 Million 21.848 Million 45.736 Million 23.077 Million 22.308 Million 12.75 6.22 12.33 8.207 Million 4.62 Million 10.803 Million 2.023 Million
مرقام

ایران‌ارقام‌

سهام بورس 24,740 1,300.00 4.99 25,450 590.00 2.27 1399/08/1 1,561 4.783 Million 121.727 billion 3,064.13 26,040 4.783 Million 25,500 121.727 billion 66 1,500 17,350 1 706,335 24,740 12.725 Thousand billion 15.219 Million 1.81 Million 500,000 2.494 Million -684,271 1.054 Million -905,374 -14.05 -18.6 12.08 4.538 Million 245,000 4.746 Million 36,969
کگاز

شیشه‌ و گاز

سهام بورس 23,930 1,250.00 4.96 25,170 10.00 0.04 1399/08/1 16 15,813 378.405 Million 988.31 25,180 15,813 23,930 378.405 Million 576 500 23,930 1 4.017 Million 23,930 21.395 Thousand billion 26.411 Million 5.937 Million 450,000 5.016 Million 920,880 1.787 Million 489,564 43.7 23.23 11.97 15,813 - 15,813 -