All Markets

Exchange Iran Mercantile Exchange

P/S

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
ثنوسا	نوسازی و ساختمان تهران	سهام	Exchange	7,430	220.00	2.88	7,460	190.00	2.48	1404/02/31	422	3.004 Million	34.33 billion	15,157.58	7,650	7,430	7,430	7,620		-	-		-	-	30.061 Thousand billion	21.655 Million	6.087 Million	2.63 Million	912,314	5.052 Million	35,000	-184,273	-90.53	4.16	585.36	2.416 Million	574,131	2.99 Million	-
وآذر	سر. توسعه آذربایجان	سهام	Exchange	5,540	170.00	2.98	5,680	30.00	0.53	1404/02/31	1,376	10.119 Million	98.5 billion	15,083.61	5,710	5,540	5,540	5,540		-	-		-	-	17.425 Thousand billion	13.111 Million	5.968 Million	1.789 Million	2.913 Million	3.055 Million	48,301	-12,724	-801.42	3.34	211.12	9.949 Million	-	9.949 Million	-
ثاباد	آبادگران	سهام	Exchange	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
وتوس	سر. توس گستر	سهام	Exchange	12,020	150.00	1.23	12,020	150.00	1.23	1404/02/31	110	187,151	2.97 billion	3,218.87	12,170	11,810	11,810	12,120		-	-		-	-	32.1 Thousand billion	34.388 Million	6.604 Million	2 Million	418,116	6.223 Million	403,650	1.442 Million	23.25	6.06	82.45	183,897	-	183,897	-
آباد	توریستی و رفاهی آبادگران ایران	سهام	Exchange	1,315	19.00	1.47	1,290	6.00	0.46	1404/02/31	142	76,295	4.69 billion	74,843.85	1,296	1,259	1,258	1,334		-	-		-	-	5.57 Thousand billion	13.333 Million	12.16 Million	10.68 Million	271,325	11.888 Million	170,403	-4,937	2027.89	1.11	68.53	71,390	-	71,390	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	Exchange	249,000	5,130.00	2.02	247,520	6,610.00	2.60	1404/02/31	396	72,413	18.72 billion	520.04	254,130	246,520	246,510	257,940		-	-		-	-	64.225 Thousand billion	78.989 Million	2.946 Million	247,360	2.529 Million	416,986	1.299 Million	1.088 Million	70.3	183.36	58.86	57,807	12,272	70,079	-
انرژی	نهادهای مالی بورس انرژی	سهام	Exchange	23,790	730.00	2.98	24,520	0.00	0.00	1404/02/31	749	2.433 Million	57.8 billion	6,319.55	24,520	23,790	23,790	23,790		-	-		-	-	64.125 Thousand billion	63.533 Million	4.569 Million	2.7 Million	433,744	4.135 Million	1.169 Million	1.154 Million	54.68	15.26	53.97	2.405 Million	21,332	2.413 Million	13,028
خگستر	سر. ایران خودرو	سهام	Exchange	5,800	130.00	2.19	5,760	170.00	2.87	1404/02/31	1,232	28.513 Million	122.65 billion	51,179.81	5,930	5,760	5,760	5,840		-	-		-	-	170.342 Thousand billion	201.406 Million	74.014 Million	39.605 Million	5.361 Million	68.653 Million	3.915 Million	3.138 Million	62.47	2.86	50.07	15.021 Million	13.298 Million	28.246 Million	73,684
ثشاهد	سر. شاهد	سهام	Exchange	10,970	330.00	2.92	11,110	190.00	1.68	1404/02/31	1,867	8.318 Million	123.14 billion	9,354.91	11,300	10,970	10,970	10,970		-	-		-	-	93.098 Thousand billion	80.566 Million	16.546 Million	6.29 Million	1.685 Million	14.862 Million	2.318 Million	2.06 Million	52.63	5.31	43.84	8.262 Million	-	7.706 Million	555,977
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	Exchange	4,650	99.00	2.08	4,618	131.00	2.76	1404/02/31	344	9.905 Million	80.45 billion	55,974.28	4,749	4,607	4,607	4,666		-	-		-	-	1628 Thousand billion	1.431 billion	272.785 Million	240 Million	19.425 Million	253.36 Million	44.241 Million	41.077 Million	34.36	5.57	31.9	100,184	9.805 Million	346,449	9.558 Million
ثامان	سر. سامان گستر اصفهان	سهام	Exchange	107,670	3,130.00	2.99	107,650	3,110.00	2.97	1404/02/31	403	1.48 Million	25.17 billion	1,572.45	104,540	107,500	107,400	107,670		-	-		-	-	8.505 Thousand billion	38.152 Million	4.298 Million	500,000	3.097 Million	1.201 Million	965,925	394,339	65.46	29.19	28.68	1.374 Million	100,000	1.474 Million	-
برکت	دارویی برکت	سهام	Exchange	3,369	148.00	4.21	3,517	0.00	0.00	1404/02/31	906	7.467 Million	40.25 billion	30,477.19	3,517	3,369	3,369	3,369		-	-		-	-	93.636 Thousand billion	104.15 Million	64.365 Million	17.34 Million	34.166 Million	30.199 Million	3.111 Million	2.012 Million	34.79	2.32	22.5	6.298 Million	50,000	6.348 Million	-
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	Exchange	4,446	0.00	0.00	4,438	8.00	0.18	1404/02/31	348	2.179 Million	29.5 billion	10,718.74	4,446	4,370	4,370	4,511		-	-		-	-	519.846 Thousand billion	551.722 Million	217.616 Million	100 Million	107.022 Million	110.594 Million	19.895 Million	10.337 Million	43.02	4.02	22.35	73,858	2.102 Million	607,303	1.569 Million
بورس	بورس اوراق بهادار تهران	سهام	Exchange	4,658	144.00	3.00	4,799	3.00	0.06	1404/02/31	646	5.939 Million	30.87 billion	42,549.05	4,802	4,658	4,658	4,658		-	-		-	-	95.004 Thousand billion	110.49 Million	31.86 Million	24 Million	3.738 Million	28.121 Million	5.851 Million	2.697 Million	39.81	3.95	20.83	5.639 Million	300,000	5.339 Million	600,000
ونیرو	سر. نیرو	سهام	Exchange	6,330	180.00	2.93	6,300	150.00	2.44	1404/02/13	3,598	76.525 Million	487.99 billion	55,778.65	6,150	6,010	6,010	6,330		-	-		-	-	66.99 Thousand billion	85.968 Million	29.639 Million	15.75 Million	4.698 Million	24.942 Million	4.367 Million	3.771 Million	21.55	3.26	18.61	47.201 Million	29.34 Million	73.238 Million	3.303 Million
وساخت	سر. ساختمان ایران	سهام	Exchange	1,598	28.00	1.72	1,581	45.00	2.77	1404/02/31	2,094	88.107 Million	162.93 billion	84,823.96	1,626	1,578	1,578	1,610		-	-		-	-	57.028 Thousand billion	50.096 Million	39.692 Million	30.843 Million	357,655	39.118 Million	2.812 Million	2.442 Million	19.99	1.27	17.36	74.402 Million	13.625 Million	87.328 Million	698,420
وساپا	سر. سایپا	سهام	Exchange	6,370	550.00	7.95	6,530	390.00	5.64	1404/02/31	216	3.874 Million	17.99 billion	22,621.24	6,920	6,370	6,370	6,370		-	-		-	-	93.06 Thousand billion	110.9 Million	35.206 Million	3.24	109.494 Million	19.06	6.336 Million	5.744 Million	19.06	3.24	17.28	3.562 Million	311,950	3.806 Million	67,290
ورنا	سر. رنا	سهام	Exchange	6,580	400.00	5.73	6,730	250.00	3.58	1404/02/31	868	12.792 Million	86.71 billion	14,479.08	6,980	6,580	6,580	6,580		-	-		-	-	79.157 Thousand billion	88.101 Million	32.901 Million	17 Million	2.172 Million	30.729 Million	5.01 Million	4.237 Million	20.28	2.8	17.15	9.407 Million	3.384 Million	12.29 Million	500,911
وبشهر	توسعه صنایع بهشهر	سهام	Exchange	6,640	160.00	2.47	6,390	90.00	1.39	1404/02/31	60	479,875	2 billion	23,891.93	6,480	6,290	6,290	6,670		-	-		-	-	103.925 Thousand billion	160.312 Million	55.641 Million	15 Million	13.062 Million	42.58 Million	9.518 Million	8.88 Million	16.58	3.46	15.47	157,800	120,667	210,617	67,850
وایران	لیزینگ ایرانیان	سهام	Exchange	13,270	410.00	3.00	13,670	10.00	0.07	1404/02/31	628	5.357 Million	32.66 billion	10,066.42	13,680	13,270	13,270	13,270		-	-		-	-	12.993 Thousand billion	27.981 Million	5.785 Million	2.13 Million	3.039 Million	2.746 Million	1.576 Million	181,770	147.34	9.08	15.1	4.779 Million	530,492	5.309 Million	820
ثشرق	سر. مسکن شمال شرق	سهام	Exchange	54,730	1,690.00	3.00	56,240	180.00	0.32	1404/02/31	357	1.951 Million	75.61 billion	1,350.85	56,420	54,730	54,730	54,730		-	-		-	-	42.636 Thousand billion	76.675 Million	11.519 Million	1.1 Million	6.506 Million	5.013 Million	4.813 Million	2.99 Million	23.47	14	14.58	1.29 Million	661,000	1.951 Million	-
سیستم	همکاران سیستم	سهام	Exchange	37,470	720.00	1.89	37,870	320.00	0.84	1404/02/31	45	460,138	8.66 billion	5,060.74	38,190	39,330	37,070	39,330		-	-		-	-	187.6 Thousand billion	388.502 Million	28.942 Million	10 Million	9.502 Million	19.44 Million	25.986 Million	20.288 Million	18.68	19.5	14.58	121,715	338,423	460,138	-
لپارس	پارس الکتریک	سهام	Exchange	22,040	680.00	2.99	22,040	680.00	2.99	1404/02/31	232	372,299	12.06 billion	4,690.87	22,720	22,110	22,040	22,330		-	-		-	-	32.44 Thousand billion	30.612 Million	7.331 Million	1,000,000	4.392 Million	2.94 Million	1.848 Million	1.124 Million	23.34	8.92	14.19	369,499	-	369,499	-
پارسان	گسترش نفت و گاز پارسیان	سهام	Exchange	61,990	320.00	0.51	60,490	1,820.00	2.92	1404/02/31	378	4.97 Million	174.46 billion	5,339.19	62,310	60,450	60,450	62,200		-	-		-	-	1421.55 Thousand billion	2.771 billion	402.288 Million	40.5 Million	238.755 Million	163.533 Million	179.215 Million	164.089 Million	15.43	15.49	14.13	142,749	4.827 Million	363,431	4.607 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	Exchange	8,700	80.00	0.91	8,520	260.00	2.96	1404/02/31	218	1.267 Million	14.22 billion	23,189.88	8,780	8,520	8,520	8,750		-	-		-	-	5482.4 Thousand billion	8.561 billion	2.399 billion	750 Million	498.619 Million	1.9 billion	670.575 Million	1.096 billion	7.36	4.24	12.02	565,005	679,810	676,871	567,944
شفا	سر. شفا دارو	سهام	Exchange	12,930	390.00	2.93	13,320	0.00	0.00	1404/02/31	134	191,417	3.45 billion	10,258.17	13,320	12,930	12,930	12,930		-	-		-	-	49.304 Thousand billion	48.534 Million	19.815 Million	2.712 Million	8.315 Million	11.5 Million	3.395 Million	3.218 Million	12.5	3.5	11.85	134,657	56,760	105,934	85,483
ثفارس	عمران و توسعه فارس	سهام	Exchange	22,730	890.00	3.77	23,380	240.00	1.02	1404/02/31	768	4.009 Million	107.03 billion	3,119.68	23,620	22,730	22,730	22,730		-	-		-	-	108.135 Thousand billion	106.407 Million	20.482 Million	4.05 Million	5.845 Million	14.637 Million	8.808 Million	6.347 Million	15.84	6.87	11.42	2.436 Million	1.57 Million	4 Million	5,782
وصنا	سر. گروه بهشهر	سهام	Exchange	2,822	87.00	2.99	2,904	5.00	0.17	1404/02/31	55	596,139	1.29 billion	69,082.35	2,909	2,822	2,822	2,822		-	-		-	-	17.449 Thousand billion	36.057 Million	16.693 Million	11.65 Million	2.586 Million	14.107 Million	2.992 Million	2.477 Million	13.51	2.37	11.19	596,139	-	596,139	-
نمرینو	ایران مرینوس	سهام	Exchange	11,140	250.00	2.19	11,060	330.00	2.90	1404/02/31	1,064	1.05 Million	50.65 billion	5,535.72	11,390	11,080	11,050	11,340		-	-		-	-	19.3 Thousand billion	20.976 Million	3.359 Million	1.5 Million	1.449 Million	1.927 Million	1.853 Million	721,583	32.1	10.16	10.72	661,019	388,771	982,895	66,895
کدما	معدنی دماوند	سهام	Exchange	59,080	1,540.00	2.54	59,460	1,160.00	1.91	1404/02/29	339	251,318	17.41 billion	1,236.96	60,620	61,860	58,810	61,860		-	-		-	-	17.323 Thousand billion	16.447 Million	2.181 Million	250,000	1.182 Million	998,659	1.462 Million	405,473	44.33	15.99	10.44	181,482	67,310	248,792	-
والبر	سر. البرز	سهام	Exchange	2,864	48.00	1.65	2,839	73.00	2.51	1404/02/31	76	841,141	4.74 billion	25,007.23	2,912	2,887	2,825	2,891		-	-		-	-	76.816 Thousand billion	83.584 Million	51.312 Million	13.5 Million	10.413 Million	40.899 Million	7.178 Million	17.652 Million	4.16	1.79	10.19	149,304	691,837	841,141	-
تاصیکو	سر. صدر تامین	سهام	Exchange	12,750	190.00	1.47	12,560	380.00	2.94	1404/02/31	53	646,387	5.4 billion	27,253.13	12,940	12,560	12,560	12,760		-	-		-	-	564.3 Thousand billion	872.633 Million	165.879 Million	67.5 Million	61.283 Million	104.596 Million	80.536 Million	76.707 Million	10.58	7.76	10.07	554,651	89,736	632,097	12,290
وپخش	داروپخش	سهام	Exchange	14,490	160.00	1.09	14,610	40.00	0.27	1404/02/31	44	48,890	882.71 Million	1,194.49	14,650	14,600	14,320	14,600		-	-		-	-	152.376 Thousand billion	156.327 Million	41.332 Million	8.4 Million	24.111 Million	17.221 Million	13.359 Million	13.202 Million	10.01	7.68	9.9	48,890	-	48,890	-
ثمسکن	سر. مسکن	سهام	Exchange	2,870	4.00	0.14	2,817	57.00	1.98	1404/02/31	951	9.05 Million	72.2 billion	66,475.43	2,874	2,766	2,766	2,894		-	-		-	-	50.274 Thousand billion	44.881 Million	23.963 Million	15.8 Million	4.591 Million	19.372 Million	4.508 Million	2.967 Million	13.58	2.08	8.94	9.003 Million	-	9.003 Million	-
کالا	بورس کالای ایران	سهام	Exchange	9,040	240.00	2.59	9,030	250.00	2.69	1404/02/31	774	4.975 Million	41.25 billion	21,458.96	9,280	9,010	9,010	9,220		-	-		-	-	113.016 Thousand billion	169.75 Million	61.209 Million	22 Million	13.33 Million	47.879 Million	17.511 Million	24.599 Million	6.36	3.27	8.93	4.264 Million	628,541	4.504 Million	388,451
شوینده	مدیریت صنعت شوینده ت.ص بهشهر	سهام	Exchange	18,150	560.00	2.99	18,380	330.00	1.76	1404/02/31	36	38,497	679.66 Million	926.09	18,710	18,150	18,150	18,720		-	-		-	-	17.54 Thousand billion	25.397 Million	9.698 Million	1,000,000	2.197 Million	7.501 Million	2.629 Million	2.621 Million	8.85	3.09	8.83	32,338	6,159	37,397	1,100
کاما	باما	سهام	Exchange	2,980	59.00	1.94	2,952	87.00	2.86	1404/02/31	1,806	27.44 Million	126 billion	40,055.34	3,039	2,948	2,948	3,018		-	-		-	-	91.84 Thousand billion	111.703 Million	61.558 Million	30 Million	9.283 Million	52.274 Million	12.039 Million	13.356 Million	7.67	1.96	8.51	20.34 Million	7.1 Million	21.532 Million	5.908 Million
سدشت	سیمان دشتستان	سهام	Exchange	39,510	2,000.00	5.33	38,680	1,170.00	3.12	1404/02/31	550	355,580	52.63 billion	2,041.44	37,510	39,510	39,300	39,510		-	-		-	-	173.802 Thousand billion	112.93 Million	12.269 Million	2.5 Million	6.28 Million	5.989 Million	12.673 Million	6.644 Million	16.05	17.81	8.42	354,980	500	352,775	2,705
دسبحا	دارو سبحان	سهام	Exchange	5,200	130.00	2.44	5,190	140.00	2.63	1404/02/31	15	49,240	413.79 Million	7,892.16	5,330	5,180	5,180	5,300		-	-		-	-	58.451 Thousand billion	51.008 Million	18.988 Million	6.975 Million	3.647 Million	15.34 Million	5.803 Million	7.689 Million	6.16	3.09	8.16	19,240	30,000	49,240	-
تیپیکو	سر. دارویی تامین	سهام	Exchange	29,920	670.00	2.19	30,050	540.00	1.77	1404/02/31	145	302,361	8.7 billion	5,549.39	30,590	30,460	29,700	30,460		-	-		-	-	316.03 Thousand billion	367.642 Million	82.961 Million	11 Million	50.842 Million	32.118 Million	39.315 Million	40.086 Million	7.9	9.86	8.06	46,317	256,044	147,584	154,777
تاپیکو	سر. نفت و گاز تامین	سهام	Exchange	21,670	170.00	0.78	21,210	630.00	2.88	1404/02/31	427	2.298 Million	34.16 billion	16,372.24	21,840	21,190	21,190	21,760		-	-		-	-	1512.35 Thousand billion	2.094 billion	379.816 Million	101.5 Million	177.127 Million	202.689 Million	238.105 Million	222.561 Million	8.61	9.47	8.06	350,459	1.746 Million	1.012 Million	1.084 Million
سفارس	سیمان فارس و خوزستان	سهام	Exchange	22,030	640.00	2.99	21,690	300.00	1.40	1404/02/31	166	1.074 Million	36.75 billion	6,622.94	21,390	20,900	20,900	22,030		-	-		-	-	191.138 Thousand billion	314.171 Million	31.622 Million	5.625 Million	8.34 Million	23.283 Million	38.085 Million	36.841 Million	8.31	13.14	8.03	866,285	206,954	175,062	898,177
چفیبر	فیبر ایران	سهام	Exchange	4,546	140.00	2.99	4,623	63.00	1.34	1404/02/31	165	1.154 Million	8.19 billion	6,796.77	4,686	4,550	4,546	4,668		-	-		-	-	12.708 Thousand billion	13.739 Million	10.896 Million	1.8 Million	2.027 Million	8.489 Million	1.88 Million	109,493	-104.93	1.34	7.97	1.154 Million	-	1.154 Million	-
زکوثر	سر. کشاورزی کوثر	سهام	Exchange	34,580	350.00	1.00	34,130	800.00	2.29	1404/02/31	313	330,561	7.77 billion	2,405.45	34,930	34,590	33,890	34,730		-	-		-	-	64.955 Thousand billion	85.596 Million	32.87 Million	2.75 Million	13.189 Million	19.681 Million	9.134 Million	10.464 Million	6.92	3.68	7.93	275,038	55,523	330,561	-
ثاخت	توسعه ساختمان	سهام	Exchange	5,700	100.00	1.72	5,630	170.00	2.93	1404/02/31	840	15.553 Million	77.31 billion	25,421.07	5,800	5,630	5,630	5,760		-	-		-	-	44.73 Thousand billion	54.105 Million	134.464 Million	9 Million	10.716 Million	123.748 Million	5.598 Million	13.168 Million	3.3	0.35	7.75	13.953 Million	1.6 Million	15.553 Million	-
وامید	سر. امید	سهام	Exchange	19,410	600.00	3.00	19,690	320.00	1.60	1404/02/28	178	2.584 Million	38.87 billion	16,938.81	20,010	19,860	19,410	20,120		-	-		-	-	1456.636 Thousand billion	1.796 billion	735.455 Million	96.98 Million	211.448 Million	524.006 Million	205.884 Million	288.475 Million	5.49	3.02	7.7	271,765	2.13 Million	90,027	2.312 Million
وغدیر	سر. غدیر	سهام	Exchange	10,820	220.00	1.99	10,730	310.00	2.81	1404/02/31	326	1.609 Million	35.13 billion	13,178.77	11,040	10,710	10,710	11,170		-	-		-	-	1569.6 Thousand billion	2.58 billion	475.342 Million	216 Million	204.13 Million	271.213 Million	308.837 Million	298.941 Million	7.95	8.76	7.69	719,907	887,837	1.04 Million	567,526
وصندوق	سر. صندوق بازنشستگی	سهام	Exchange	24,180	180.00	0.74	24,230	130.00	0.53	1404/02/31	64	252,332	4.42 billion	9,310.92	24,360	23,630	23,630	24,680		-	-		-	-	711.844 Thousand billion	1.039 billion	180.52 Million	40.77 Million	58.892 Million	121.628 Million	129.304 Million	118.622 Million	8.26	8.06	7.58	36,536	215,796	147,826	104,506
شستا	سر. تامین اجتماعی	سهام	Exchange	1,670	20.00	1.18	1,644	46.00	2.72	1404/02/31	1,721	88.009 Million	98.97 billion	120,985.7	1,690	1,640	1,640	1,689		-	-		-	-	1840.515 Thousand billion	2.467 billion	2.038 billion	1.636 billion	238.923 Million	1.799 billion	295.286 Million	263.905 Million	8.44	1.24	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million
کروی	معادن روی ایران	سهام	Exchange	5,750	170.00	2.87	5,750	170.00	2.87	1404/02/31	394	2.256 Million	13.47 billion	12,404.82	5,920	5,750	5,750	5,790		-	-		-	-	60 Thousand billion	68.151 Million	19.109 Million	10 Million	6.951 Million	12.159 Million	8.274 Million	7.8 Million	7.85	5.03	7.4	1.764 Million	492,053	1.871 Million	385,505
اتکام	بیمه اتکائی امین	سهام	Exchange	2,900	57.00	2.00	2,878	35.00	1.23	1404/02/31	19	191,237	502.88 Million	31,627.47	2,843	2,870	2,863	2,951		-	-		-	-	32.86 Thousand billion	71.565 Million	50.518 Million	12.4 Million	28.128 Million	22.39 Million	5.879 Million	8.743 Million	4.97	1.94	7.39	191,237	-	191,237	-
واتی	سر. آتیه دماوند	سهام	Exchange	4,670	30.00	0.64	4,620	80.00	1.70	1404/02/31	449	6.242 Million	51.41 billion	17,906.35	4,700	4,620	4,580	4,680		-	-		-	-	70.04 Thousand billion	74.031 Million	34.033 Million	8.5 Million	2.09 Million	31.911 Million	10.412 Million	10.582 Million	6.84	2.25	6.95	2.667 Million	3.575 Million	4.565 Million	1.678 Million
ولملت	واسپاری ملت	سهام	Exchange	6,540	200.00	2.97	6,690	50.00	0.74	1404/02/31	65	445,041	4.27 billion	15,211.1	6,740	6,540	6,540	6,540		-	-		-	-	13.89 Thousand billion	13.316 Million	6.775 Million	1.5 Million	3.879 Million	2.754 Million	1.391 Million	690,780	14.66	3.43	6.88	445,041	-	445,041	-
حکشتی	کشتیرانی ایران	سهام	Exchange	13,060	230.00	1.73	12,900	390.00	2.93	1404/02/31	499	4.58 Million	54.21 billion	19,037.61	13,290	12,900	12,900	13,110		-	-		-	-	682.274 Thousand billion	1.753 billion	863.276 Million	82.5 Million	768.571 Million	94.705 Million	143.654 Million	82.564 Million	11.92	10.39	6.85	3.841 Million	739,325	4.08 Million	500,000
ونیکی	سر. ملی	سهام	Exchange	5,590	60.00	1.06	5,510	140.00	2.48	1404/02/31	421	15.565 Million	111.94 billion	15,225.35	5,650	5,490	5,490	5,620		-	-		-	-	251.65 Thousand billion	456.026 Million	175.446 Million	65 Million	71.031 Million	104.415 Million	58.247 Million	52.388 Million	7.35	3.69	6.61	1.946 Million	13.57 Million	14.903 Million	612,140
فلامی	لامیران	سهام	Exchange	6,020	170.00	2.91	6,020	170.00	2.91	1404/02/31	246	2.982 Million	36 billion	31,339.13	5,850	6,020	5,750	6,020		-	-		-	-	7.242 Thousand billion	6.131 Million	1.563 Million	900,000	218,238	1.345 Million	795,354	432,622	12.37	4.24	6.57	2.882 Million	27,390	2.71 Million	199,200
وبیمه	سر. صنعت بیمه	سهام	Exchange	1,179	34.00	2.80	1,194	19.00	1.57	1404/02/31	101	3.928 Million	4.86 billion	8,006.48	1,213	1,193	1,177	1,206		-	-		-	-	19.792 Thousand billion	25.095 Million	22.769 Million	16 Million	1.991 Million	20.778 Million	3.531 Million	3.274 Million	7.06	1.12	6.54	2.259 Million	1.669 Million	3.928 Million	-
وپترو	سر. پتروشیمی	سهام	Exchange	44,240	880.00	1.95	44,000	1,120.00	2.48	1404/02/31	63	77,764	2.9 billion	2,604.76	45,120	43,950	43,770	45,100		-	-		-	-	67.358 Thousand billion	100.809 Million	20.806 Million	1.82 Million	14.941 Million	5.865 Million	13.212 Million	12.209 Million	7.03	14.64	6.5	68,284	9,480	77,764	-
سیتا	سر. سیمان تامین	سهام	Exchange	21,520	620.00	2.97	21,180	280.00	1.34	1404/02/31	208	183,663	1.71 billion	5,317.23	20,900	20,670	20,450	21,520		-	-		-	-	205.7 Thousand billion	333.957 Million	59.946 Million	22 Million	9.897 Million	50.048 Million	50.662 Million	51.436 Million	6.3	6.47	6.4	69,917	113,446	183,363	-
ومعادن	سر. توسعه معادن و فلزات	سهام	Exchange	2,382	53.00	2.18	2,362	73.00	3.00	1404/02/31	333	4.821 Million	23.41 billion	85,105.06	2,435	2,362	2,362	2,394		-	-		-	-	933.853 Thousand billion	1.188 billion	561.578 Million	300 Million	105.383 Million	456.196 Million	169.727 Million	166.684 Million	6.49	2.37	6.38	711,435	4.047 Million	1.469 Million	3.289 Million
ونفت	سر. نفت	سهام	Exchange	5,220	150.00	2.79	5,240	130.00	2.42	1404/02/31	62	290,675	1.34 billion	6,671.68	5,370	5,260	5,210	5,300		-	-		-	-	23.3 Thousand billion	28.509 Million	13.914 Million	5 Million	2.759 Million	11.154 Million	4.092 Million	3.417 Million	7.53	2.31	6.29	187,526	97,149	284,675	-
وسپه	سر. سپه	سهام	Exchange	6,120	140.00	2.24	6,100	160.00	2.56	1404/02/31	541	12.438 Million	62.8 billion	12,703.38	6,260	6,080	6,080	6,260		-	-		-	-	153.52 Thousand billion	271.911 Million	90.767 Million	30.4 Million	45.735 Million	45.032 Million	36.049 Million	35.614 Million	6.35	5.02	6.27	8.404 Million	3.858 Million	6.509 Million	5.754 Million
ولصنم	لیزینگ صنعت و معدن	سهام	Exchange	3,956	122.00	2.99	4,075	3.00	0.07	1404/02/31	501	2.063 Million	11.34 billion	17,680.72	4,078	3,956	3,956	3,956		-	-		-	-	22 Thousand billion	25.612 Million	12.189 Million	6 Million	3.988 Million	8.201 Million	3.456 Million	2.923 Million	7.4	2.64	6.26	34,298	2.028 Million	2.062 Million	-
حتاید	تاید واتر خاورمیانه	سهام	Exchange	9,000	260.00	2.97	8,670	70.00	0.80	1404/02/31	522	4.541 Million	32.93 billion	23,018.83	8,740	8,480	8,480	9,000		-	-		-	-	51.011 Thousand billion	126.493 Million	42.678 Million	17 Million	7.153 Million	35.525 Million	19.052 Million	18.998 Million	6.28	3.36	6.26	2.987 Million	1.554 Million	4.008 Million	532,971
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	Exchange	36,400	1,060.00	3.00	36,300	960.00	2.72	1404/02/30	90	233,165	4.22 billion	9,673.19	35,340	36,390	35,340	36,400		-	-		-	-	108.66 Thousand billion	173.696 Million	61.699 Million	6 Million	144,598	37.976 Million	27.901 Million	27.466 Million	6.32	2.82	6.22	9,006	224,159	74,547	158,618
اپال	فراوری معدنی اپال کانی پارس	سهام	Exchange	11,260	80.00	0.71	11,320	20.00	0.18	1404/02/31	76	106,987	1.39 billion	3,438.81	11,340	11,060	11,000	11,260		-	-		-	-	259.2 Thousand billion	358.886 Million	125.084 Million	20 Million	75.486 Million	49.598 Million	46.039 Million	34.657 Million	8.18	5.71	6.16	61,243	45,744	106,987	-
وبانک	سر. گروه توسعه ملی	سهام	Exchange	9,310	110.00	1.17	9,190	230.00	2.44	1404/02/31	153	2.29 Million	23.37 billion	12,706.46	9,420	9,140	9,140	9,390		-	-		-	-	278.495 Thousand billion	485.87 Million	357.132 Million	50.25 Million	146.682 Million	210.45 Million	57.254 Million	296.297 Million	1.14	1.61	5.92	402,691	1.886 Million	670,986	1.618 Million
تپمپی	پمپ ایران	سهام	Exchange	3,258	17.00	0.52	3,255	14.00	0.43	1404/02/31	113	362,465	4.27 billion	11,392.64	3,241	3,151	3,151	3,334		-	-		-	-	25.916 Thousand billion	30.151 Million	12.913 Million	6.6 Million	2.387 Million	11.318 Million	4.951 Million	5.532 Million	5.22	2.48	5.83	295,782	55,430	229,046	122,166
واعتبار	سر. اعتبار ایران	سهام	Exchange	2,123	47.00	2.26	2,092	16.00	0.77	1404/02/31	472	5.596 Million	26.8 billion	24,978.03	2,076	2,020	2,014	2,127		-	-		-	-	8.622 Thousand billion	7.983 Million	4.705 Million	3.5 Million	80,076	4.625 Million	1.249 Million	1.121 Million	6.48	1.68	5.8	5.503 Million	92,117	5.48 Million	115,927
ختوقا	قطعات اتومبیل	سهام	Exchange	5,590	170.00	2.95	5,660	100.00	1.74	1404/02/31	1,160	14.305 Million	84.45 billion	14,979.2	5,760	5,590	5,590	5,590		-	-		-	-	36.588 Thousand billion	36.672 Million	15.994 Million	6.201 Million	518,747	15.475 Million	6.234 Million	5.851 Million	6.18	2.34	5.8	12.086 Million	2.189 Million	14.142 Million	132,200
وتوسم	سر. توسعه ملی	سهام	Exchange	2,790	82.00	2.86	2,826	46.00	1.60	1404/02/31	628	5.192 Million	28.26 billion	3,943.15	2,872	2,872	2,786	2,919		-	-		-	-	43.52 Thousand billion	75.724 Million	31.914 Million	13 Million	12.479 Million	19.436 Million	10.987 Million	10.631 Million	5.95	3.25	5.76	4.841 Million	350,666	5.192 Million	-
صبا	سر. صبا تامین	سهام	Exchange	4,119	106.00	2.51	4,192	33.00	0.78	1404/02/31	188	5.068 Million	15.44 billion	22,006.09	4,225	4,120	4,101	4,160		-	-		-	-	350.865 Thousand billion	542.219 Million	269.743 Million	115 Million	86.244 Million	183.5 Million	81.493 Million	67.655 Million	6.74	2.48	5.6	1.19 Million	3.877 Million	2.196 Million	2.872 Million
کسرام	پارس سرام	سهام	Exchange	8,350	170.00	2.08	8,040	140.00	1.71	1404/02/31	2,576	18.386 Million	301.1 billion	17,435.87	8,180	7,940	7,940	8,350		-	-		-	-	16.073 Thousand billion	9.776 Million	11.284 Million	981,249	1.092 Million	10.192 Million	1.467 Million	-1,080	976.39	0.85	5.55	16.783 Million	1.603 Million	16.945 Million	1.441 Million
تکشا	خدمات کشاورزی	سهام	Exchange	6,290	190.00	2.93	6,420	60.00	0.93	1404/02/31	125	151,250	5.51 billion	9,147.25	6,480	6,290	6,290	6,290		-	-		-	-	7.172 Thousand billion	5.618 Million	1.995 Million	200,000	705,565	1.211 Million	1.159 Million	251,412	24.41	5.07	5.29	151,250	-	151,250	-
دعبید	دارو عبیدی	سهام	Exchange	11,620	350.00	2.92	11,940	30.00	0.25	1404/02/31	228	2.418 Million	37.9 billion	4,807.81	11,970	11,950	11,620	11,950		-	-		-	-	383 Thousand billion	577.654 Million	149.145 Million	41 Million	82.374 Million	66.77 Million	95.94 Million	22.194 Million	22.32	7.42	5.16	1.495 Million	922,836	2.024 Million	394,490
تکنو	تکنوتار	سهام	Exchange	1,428	33.00	2.26	1,419	42.00	2.87	1404/02/31	351	2.198 Million	14.53 billion	56,923.34	1,461	1,418	1,418	1,439		-	-		-	-	5.552 Thousand billion	5.238 Million	3.351 Million	840,000	912,936	2.438 Million	759,342	-31,284	-50.89	1.84	4.96	1.711 Million	451,871	2.058 Million	105,000
سفار	سیمان فارس	سهام	Exchange	224,290	1,050.00	0.47	222,760	480.00	0.22	1404/02/28	378	87,415	24.63 billion	208.16	223,240	223,940	216,550	229,890		-	-		-	-	65.529 Thousand billion	53.875 Million	15.878 Million	233,000	10.381 Million	5.497 Million	9.008 Million	4.267 Million	10.19	7.91	4.83	82,915	4,500	87,415	-
کبافق	معادن بافق	سهام	Exchange	23,090	600.00	2.53	23,060	630.00	2.66	1404/02/31	26	44,412	1.29 billion	2,795.8	23,690	22,980	22,980	23,360		-	-		-	-	34.81 Thousand billion	42.588 Million	12.987 Million	1.215 Million	8.131 Million	4.856 Million	7.14 Million	2.63 Million	13.1	7.1	4.83	44,412	-	44,412	-
سکرما	سیمان کرمان	سهام	Exchange	49,730	1,440.00	2.98	49,680	1,390.00	2.88	1404/02/31	11	11,108	334.81 Million	5,803.27	48,290	48,290	47,930	49,730		-	-		-	-	45.33 Thousand billion	80.072 Million	19.405 Million	1.5 Million	14.897 Million	4.507 Million	13.536 Million	9.343 Million	6.98	14.46	4.82	9,458	1,650	11,108	-
غدام	خوراک دام پارس	سهام	Exchange	46,330	1,430.00	2.99	47,380	380.00	0.80	1404/02/31	56	55,471	2.85 billion	1,439.51	47,760	46,330	46,330	46,340		-	-		-	-	8.179 Thousand billion	7.708 Million	1.037 Million	160,000	789,574	247,781	1.487 Million	6,090	203.55	24.8	4.8	55,471	-	55,471	-
دپارس	پارس دارو	سهام	Exchange	31,130	310.00	0.99	31,270	170.00	0.54	1404/02/31	18	8,337	513.74 Million	3,247.13	31,440	31,360	31,100	31,780		-	-		-	-	58.948 Thousand billion	85.789 Million	25.572 Million	950,000	16.791 Million	8.782 Million	14.367 Million	8.921 Million	7.73	7.86	4.8	8,205	-	8,205	-
آبادا	برق آبادان	سهام	Exchange	9,500	270.00	2.76	9,550	220.00	2.25	1404/02/31	241	222,216	2.33 billion	2,964.6	9,770	9,480	9,480	10,040		-	-		-	-	26.475 Thousand billion	51.205 Million	25.756 Million	2.5 Million	23.505 Million	2.252 Million	5.851 Million	-440,310	-62.91	12.3	4.74	200,562	5,569	206,131	-
کخاک	خاک چینی ایران	سهام	Exchange	25,860	70.00	0.27	25,740	50.00	0.19	1404/02/31	115	477,530	7.21 billion	2,553.4	25,790	25,620	25,460	25,990		-	-		-	-	53.55 Thousand billion	97.955 Million	24.436 Million	3.5 Million	12.03 Million	12.406 Million	18.461 Million	7.825 Million	10.98	6.93	4.66	477,530	-	365,744	111,786
سصفها	سیمان اصفهان	سهام	Exchange	26,970	780.00	2.98	26,560	370.00	1.41	1404/02/31	4,253	12.213 Million	431.56 billion	7,553.05	26,190	25,600	25,540	26,970		-	-		-	-	70.66 Thousand billion	52.778 Million	12.292 Million	2 Million	6.578 Million	5.714 Million	10.092 Million	2.629 Million	17.58	8.09	4.58	11.871 Million	19,050	11.89 Million	-
وتوشه	سر. پارس توشه	سهام	Exchange	4,940	120.00	2.37	4,970	90.00	1.78	1404/02/31	159	1.705 Million	11.54 billion	6,510.37	5,060	4,910	4,910	5,060		-	-		-	-	40.68 Thousand billion	55.246 Million	31.21 Million	8.5 Million	1.696 Million	29.513 Million	11.767 Million	10.979 Million	4.88	1.81	4.55	1.119 Million	585,896	1.705 Million	-
شهر	گروه مالی شهر	سهام	Exchange	2,530	78.00	2.99	2,608	0.00	0.00	1404/02/31	746	7.631 Million	15.37 billion	43,266.63	2,608	2,530	2,530	2,530		-	-		-	-	66.429 Thousand billion	90.823 Million	78.518 Million	33 Million	4.198 Million	74.32 Million	19.031 Million	17.376 Million	4.99	1.17	4.55	7.613 Million	-	6.62 Million	992,815
ساراب	سیمان داراب	سهام	Exchange	45,280	1,270.00	2.89	44,620	610.00	1.39	1404/02/31	112	112,951	4.23 billion	1,641.57	44,010	44,640	44,100	45,280		-	-		-	-	47.426 Thousand billion	52.513 Million	17.512 Million	1.26 Million	7.027 Million	10.484 Million	10.032 Million	6.018 Million	7.56	4.34	4.53	25,086	87,445	108,964	3,567
کمنگنز	معادن منگنز ایران	سهام	Exchange	4,559	82.00	1.77	4,581	60.00	1.29	1404/02/31	72	189,590	2.89 billion	11,921.99	4,641	4,505	4,502	4,594		-	-		-	-	22.6 Thousand billion	25.882 Million	9.635 Million	3 Million	4.492 Million	5.143 Million	4.801 Million	1.794 Million	11.92	4.16	4.46	80,184	93,955	174,139	-
ولغدر	لیزینگ خودرو غدیر	سهام	Exchange	2,168	67.00	3.00	2,234	1.00	0.04	1404/02/31	74	365,578	1.71 billion	21,528	2,235	2,168	2,168	2,168		-	-		-	-	6.986 Thousand billion	8.788 Million	5.509 Million	2.4 Million	2.674 Million	3.001 Million	1.414 Million	440,070	14.23	2.09	4.43	257,835	7,390	265,225	-
ولپارس	لیزینگ پارسیان	سهام	Exchange	4,227	50.00	1.17	4,241	36.00	0.84	1404/02/31	286	1.671 Million	9.55 billion	8,870.82	4,277	4,149	4,149	4,358		-	-		-	-	11.5 Thousand billion	21.877 Million	12.032 Million	2.8 Million	7.457 Million	4.575 Million	3.325 Million	1.686 Million	8.56	3.15	4.34	929,430	741,816	1.671 Million	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	Exchange	25,480	480.00	1.85	25,210	750.00	2.89	1404/02/31	156	782,677	13.99 billion	16,529.94	25,960	25,190	25,190	25,500		-	-		-	-	189.095 Thousand billion	408.242 Million	212.07 Million	10.588 Million	115.707 Million	96.363 Million	67.592 Million	20.933 Million	13.98	3.04	4.33	171,968	610,709	718,150	64,527
دفرا	فرآورده تزریقی	سهام	Exchange	31,370	410.00	1.32	30,950	10.00	0.03	1404/02/31	4	1,800	72.42 Million	577.88	30,960	31,860	30,320	31,860		-	-		-	-	56.21 Thousand billion	67.855 Million	16.834 Million	2.8 Million	5.079 Million	11.755 Million	14.531 Million	8.546 Million	7.35	5.34	4.32	1,800	-	1,800	-
فملی	ملی صنایع مس ایران	سهام	Exchange	6,810	30.00	0.44	6,700	140.00	2.05	1404/02/31	2,991	35.564 Million	259.1 billion	20,526.26	6,840	6,640	6,640	6,820		-	-		-	-	4374 Thousand billion	7.513 billion	2.665 billion	780 Million	984.691 Million	1.681 billion	1.513 billion	637.071 Million	10.25	3.88	4.32	25.697 Million	9.866 Million	28.854 Million	6.709 Million
کماسه	تامین ماسه	سهام	Exchange	5,610	170.00	2.94	5,680	100.00	1.73	1404/02/31	258	5.039 Million	31.99 billion	39,957.71	5,780	5,610	5,610	5,610		-	-		-	-	19.05 Thousand billion	18.529 Million	5.541 Million	3 Million	1.519 Million	4.022 Million	3.959 Million	2.038 Million	8.35	4.24	4.3	2.839 Million	2.194 Million	5.034 Million	-
وسکاب	س.ص. بازنشستگی کارکنان بانکها	سهام	Exchange	2,135	2.00	0.09	2,122	15.00	0.70	1404/02/31	48	765,473	1.46 billion	84,382.58	2,137	2,131	2,112	2,135		-	-		-	-	45.84 Thousand billion	58.378 Million	45.329 Million	24 Million	6.466 Million	38.863 Million	12.09 Million	11.653 Million	4.45	1.34	4.29	249,796	515,677	760,366	5,107
دامین	دارو امین	سهام	Exchange	15,380	540.00	3.39	15,680	240.00	1.51	1404/02/31	441	4.986 Million	32.64 billion	7,506.29	15,920	15,380	15,380	15,380		-	-		-	-	36.025 Thousand billion	69.33 Million	24.602 Million	5.5 Million	12.955 Million	11.647 Million	13.174 Million	1.506 Million	37.44	4.84	4.28	3.921 Million	1.065 Million	4.764 Million	221,783
وتوصا	سر. توسعه صنعتی ایران	سهام	Exchange	1,788	30.00	1.65	1,777	41.00	2.26	1404/02/31	191	9.808 Million	10.36 billion	31,245.13	1,818	1,765	1,764	1,799		-	-		-	-	36.995 Thousand billion	60.947 Million	60.729 Million	35 Million	19.367 Million	41.362 Million	10.016 Million	8.341 Million	4.99	1.01	4.16	3.569 Million	6.208 Million	9.777 Million	-
داسوه	دارو اسوه	سهام	Exchange	33,700	870.00	2.52	34,560	10.00	0.03	1404/02/31	120	189,944	7.5 billion	1,328.67	34,570	34,300	33,540	34,300		-	-		-	-	30.128 Thousand billion	40.633 Million	12.911 Million	750,000	8.826 Million	4.085 Million	7.71 Million	97,548	326.07	7.79	4.13	181,344	8,600	189,944	-
ساربیل	سیمان آرتا اردبیل	سهام	Exchange	73,390	2,130.00	2.99	73,160	1,900.00	2.67	1404/02/31	618	2.041 Million	50.95 billion	2,081.11	71,260	70,650	70,490	73,390		-	-		-	-	35.942 Thousand billion	82.765 Million	16.258 Million	1.44 Million	11.068 Million	5.19 Million	17.356 Million	9.05 Million	7.92	13.81	4.13	1.891 Million	149,607	1.935 Million	106,230
سشمال	سیمان شمال	سهام	Exchange	31,380	910.00	2.99	31,360	890.00	2.92	1404/02/31	119	279,725	5.19 billion	19,815.01	30,470	30,450	30,450	31,380		-	-		-	-	31.535 Thousand billion	57.64 Million	13.71 Million	1.7 Million	9.921 Million	3.789 Million	11.569 Million	6.466 Million	7.38	12.59	4.12	212,909	61,816	187,191	87,534

All Markets

Exchange Iran Mercantile Exchange

P/S

نوسازی و ساختمان تهران

سر. توسعه آذربایجان

آبادگران

سر. توس گستر

توریستی و رفاهی آبادگران ایران

گروه صنعتی ملی (هلدینگ)

نهادهای مالی بورس انرژی

سر. ایران خودرو

سر. شاهد

سر. توسعه معادن و صنایع معدنی خاورمیانه

سر. سامان گستر اصفهان

دارویی برکت

بین المللی توسعه صنایع و معادن غدیر

بورس اوراق بهادار تهران

سر. نیرو

سر. ساختمان ایران

سر. سایپا

سر. رنا

توسعه صنایع بهشهر

لیزینگ ایرانیان

سر. مسکن شمال شرق

همکاران سیستم

پارس الکتریک

گسترش نفت و گاز پارسیان

صنایع پتروشیمی خلیج فارس

سر. شفا دارو

عمران و توسعه فارس

سر. گروه بهشهر

ایران مرینوس

معدنی دماوند

سر. البرز

سر. صدر تامین

داروپخش

سر. مسکن

بورس کالای ایران

مدیریت صنعت شوینده ت.ص بهشهر

باما

سیمان دشتستان

دارو سبحان

سر. دارویی تامین

سر. نفت و گاز تامین

سیمان فارس و خوزستان

فیبر ایران

سر. کشاورزی کوثر

توسعه ساختمان

سر. امید

سر. غدیر

سر. صندوق بازنشستگی

سر. تامین اجتماعی

معادن روی ایران

بیمه اتکائی امین

سر. آتیه دماوند

واسپاری ملت

کشتیرانی ایران

سر. ملی

لامیران

سر. صنعت بیمه

سر. پتروشیمی

سر. سیمان تامین

سر. توسعه معادن و فلزات

سر. نفت

سر. سپه

لیزینگ صنعت و معدن

تاید واتر خاورمیانه

سرمایه گذاری و توسعه صنایع سیمان

فراوری معدنی اپال کانی پارس

سر. گروه توسعه ملی

پمپ ایران

سر. اعتبار ایران

قطعات اتومبیل

سر. توسعه ملی

سر. صبا تامین

پارس سرام

خدمات کشاورزی

دارو عبیدی

تکنوتار

سیمان فارس