All Markets

Exchange Iran Mercantile Exchange

P/S

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	58,260	2,510.00	4.13	59,730	1,040.00	1.71	1401/02/24	1	27	9.8 Million	1,039.48	60,770	58,260	-	-		-	-		-	-	108.09 Thousand billion	107.639 Million	2.623 Million	1.8 Million	124,511	2.283 Million	423,901	626,083	171.72	47.09	253.63	-	2.401 Million	-	2.401 Million
ثاباد	آبادگران	سهام	بورس	33,070	1,880.00	5.38	33,510	1,440.00	4.12	12:29	597	1.26 Million	50.1 billion	1,198.05	34,950	33,500	32,410	34,500		-	-		-	-	9.238 Thousand billion	8.199 Million	474,155	240,000	157,013	314,956	36,632	4,590	1752.16	25.53	219.55	1.053 Million	-	1.053 Million	-
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	45,580	40.00	0.09	45,580	40.00	0.09	12:29	243	672,849	30.6 billion	7,429.52	45,540	45,580	45,550	46,000		-	-		-	-	2722.2 Thousand billion	-	-	60 Million	6.095 Million	62.355 Million	19.605 Million	17.11 Million	159.84	43.86	139.49	1.73 Million	3.263 Million	1.703 Million	3.29 Million
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	143,870	10,460.00	6.78	143,870	10,460.00	6.78	12:29	1,639	770,801	99.4 billion	389.17	154,330	141,300	141,300	149,190		-	-		-	-	30.722 Thousand billion	37.028 Million	1.764 Million	247,360	1.44 Million	323,751	262,714	234,215	151.94	109.92	135.46	591,353	27,067	615,420	3,000
لپارس	پارس الکتریک	سهام	بورس	112,040	2,410.00	2.11	110,540	3,910.00	3.42	12:30	2,058	1.07 Million	100.2 billion	441.14	114,450	106,000	106,000	113,600		-	-		-	-	28.434 Thousand billion	34.569 Million	2.324 Million	300,000	1.407 Million	797,122	252,124	328,335	101	41.6	131.53	1.324 Million	200	1.324 Million	-
کبافق	معادن بافق	سهام	بورس	36,240	3,740.00	9.35	36,470	3,510.00	8.78	12:29	1,115	1.55 Million	45.7 billion	1,627.12	39,980	36,260	36,240	37,800		-	-		-	-	37.106 Thousand billion	44.865 Million	3.505 Million	1.215 Million	553,954	1.963 Million	774,973	634,119	69.88	22.57	57.18	2.043 Million	2,919	1.948 Million	97,795
برکت	دارویی برکت	سهام	بورس	17,580	640.00	3.78	17,980	1,040.00	6.14	11:22	6,067	19.5 Million	368.8 billion	3,489.17	16,940	17,900	17,560	18,300		-	-		-	-	134.689 Thousand billion	153.49 Million	29.087 Million	5.8 Million	21.517 Million	7.644 Million	2.68 Million	2.365 Million	55.8	17.27	49.25	12.167 Million	475,124	12.642 Million	238
ولیز	لیزینگ ایران	سهام	بورس	1,859	163.00	8.06	1,860	162.00	8.01	12:29	374	7.16 Million	10.3 billion	15,565.32	2,022	1,840	1,832	1,991		-	-		-	-	5.512 Thousand billion	12.347 Million	2.753 Million	600,000	4.907 Million	-1,685,592	151,842	-690,789	-10.77	-4.41	49	8.615 Million	-	8.615 Million	-
زکوثر	سر. کشاورزی کوثر	سهام	بورس	16,200	1,110.00	6.41	16,350	960.00	5.55	12:29	654	2.13 Million	29.5 billion	2,812.57	17,310	15,900	15,900	16,990		-	-		-	-	38.033 Thousand billion	47.564 Million	8.218 Million	2.75 Million	2.602 Million	5.669 Million	1.134 Million	2.641 Million	17.03	7.93	39.65	5.777 Million	3,483	4.504 Million	1.276 Million
غنوش	نوش مازندران	سهام	بورس	11,550	480.00	4.34	11,360	290.00	2.62	12:29	2,710	14.66 Million	105.1 billion	7,772.96	11,070	11,220	10,960	11,550		-	-		-	-	7.35 Thousand billion	11.559 Million	1.38 Million	1,000,000	199,402	1.127 Million	290,071	847,091	13.41	10.08	39.16	22.143 Million	279,000	22.337 Million	85,336
کالا	بورس کالای ایران	سهام	بورس	25,920	1,530.00	5.57	26,120	1,330.00	4.85	12:29	4,587	16.28 Million	361.1 billion	2,727.98	27,450	25,750	25,540	26,870		-	-		-	-	108.15 Thousand billion	134.736 Million	13.109 Million	5 Million	4.136 Million	6.902 Million	3.375 Million	3.063 Million	42.64	18.93	38.71	8.54 Million	305,000	8.695 Million	149,815
نمرینو	ایران مرینوس	سهام	بورس	84,150	7,320.00	8.00	85,280	6,190.00	6.77	12:29	173	77,349	6 billion	399.19	91,470	83,850	83,850	87,540		-	-		-	-	9.961 Thousand billion	11.102 Million	657,097	127,000	271,887	381,992	298,104	184,085	58.83	28.35	36.33	97,247	20,048	111,338	5,957
خبهمن	گروه بهمن	سهام	بورس	1,860	75.00	3.88	1,851	84.00	4.34	12:29	5,734	211.53 Million	394.7 billion	26,694.93	1,935	1,844	1,826	1,890		-	-		-	-	261.467 Thousand billion	270.78 Million	171.458 Million	134.638 Million	21.565 Million	150.363 Million	7.537 Million	9.02 Million	27.63	1.66	33.07	122.844 Million	17.482 Million	135.141 Million	5.185 Million
کدما	معدنی دماوند	سهام	بورس	90,170	1,500.00	1.64	91,770	100.00	0.11	12:29	2,999	2.53 Million	163.1 billion	649.51	91,670	92,800	88,550	94,500		-	-		-	-	15.73 Thousand billion	24.682 Million	2.074 Million	250,000	1.739 Million	442,926	717,120	306,302	74.91	51.8	31.99	4.847 Million	-	4.345 Million	502,001
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	11,500	10.00	0.09	11,420	70.00	0.61	12:29	649	6.97 Million	58.7 billion	7,820.34	11,490	10,850	10,580	11,510		-	-		-	-	4.261 Thousand billion	6.802 Million	1.798 Million	530,000	749,006	962,893	200,271	198,465	30.5	6.29	30.22	2.342 Million	31,000	2.373 Million	-
خگستر	سر. ایران خودرو	سهام	بورس	3,780	258.00	6.39	3,804	234.00	5.79	12:29	26,015	1.68 billion	5.255 Thousand billion	31,735.38	4,038	3,830	3,740	3,890		-	-		-	-	118.34 Thousand billion	154.98 Million	68.089 Million	39.605 Million	4.322 Million	63.815 Million	5.133 Million	4.798 Million	31.4	2.36	29.35	262.952 Million	74.533 Million	311.917 Million	25.568 Million
ثفارس	عمران و توسعه فارس	سهام	بورس	6,670	140.00	2.14	6,740	210.00	3.22	12:29	1,395	10.94 Million	64.2 billion	7,323.08	6,530	6,570	6,570	6,910		-	-		-	-	10.35 Thousand billion	13.447 Million	3.493 Million	1.8 Million	1.315 Million	2.228 Million	459,198	152,252	79.69	5.45	26.42	9.786 Million	180,000	9.821 Million	145,000
ثمسکن	سر. مسکن	سهام	بورس	4,220	49.00	1.17	4,175	4.00	0.10	12:29	278	14.57 Million	42.9 billion	14,446.63	4,171	4,000	3,943	4,278		-	-		-	-	16.209 Thousand billion	23.858 Million	9.71 Million	5.5 Million	895,658	8.588 Million	872,478	508,719	45.14	2.67	26.32	8.601 Million	6,185	8.547 Million	60,000
وتوس	سر. توس گستر	سهام	بورس	7,930	340.00	4.11	8,050	220.00	2.66	12:29	312	1.51 Million	10.7 billion	6,175.89	8,270	8,350	7,760	8,470		-	-		-	-	14.5 Thousand billion	16.954 Million	2.968 Million	1.6 Million	854,050	2.121 Million	635,225	345,310	46.62	7.59	25.35	1.25 Million	60,000	1.31 Million	-
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	4,790	450.00	8.59	4,810	430.00	8.21	12:29	729	7.68 Million	33.8 billion	14,296.19	5,240	4,800	4,770	5,000		-	-		-	-	11.769 Thousand billion	13.255 Million	2.39 Million	2.63 Million	604,706	1.821 Million	504,453	178,033	71.06	6.95	25.08	8.33 Million	800,000	8.452 Million	677,965
ختوقا	قطعات اتومبیل	سهام	بورس	3,275	133.00	3.90	3,243	165.00	4.84	12:29	1,590	32.81 Million	82.6 billion	16,289.42	3,408	3,196	3,130	3,329		-	-		-	-	15.758 Thousand billion	20.494 Million	9.726 Million	6.201 Million	383,345	7.451 Million	811,191	668,812	30.07	2.7	24.79	41.987 Million	200,000	41.34 Million	847,240
ونیرو	سر. نیرو	سهام	بورس	2,948	17.00	0.58	2,810	121.00	4.13	12:29	561	10.95 Million	23.7 billion	35,501.59	2,931	2,800	2,651	2,948		-	-		-	-	22.397 Thousand billion	32.398 Million	16.487 Million	10.5 Million	1.769 Million	14.686 Million	1.256 Million	1.073 Million	27.51	2.01	23.5	19.295 Million	150,000	17.787 Million	1.658 Million
وساخت	سر. ساختمان ایران	سهام	بورس	35,510	2,010.00	6.00	35,490	1,990.00	5.94	1401/02/25	343	624,468	17.7 billion	5,179.37	33,500	35,390	34,000	35,510		-	-		-	-	30.888 Thousand billion	39.881 Million	7.498 Million	1.09 Million	1.186 Million	6.673 Million	1.65 Million	1.347 Million	28.73	5.8	23.46	12.249 Million	901,464	12.287 Million	863,889
وساپا	سر. سایپا	سهام	بورس	4,790	430.00	8.24	4,830	390.00	7.47	12:30	341	9.27 Million	34.7 billion	21,151.9	5,220	4,920	4,700	5,070		-	-		-	-	56.976 Thousand billion	78.093 Million	24.678 Million	10.675 Million	812,874	23.868 Million	3.441 Million	8.278 Million	9.34	3.24	22.46	65.49 Million	443,936	58.535 Million	7.398 Million
وبشهر	توسعه صنایع بهشهر	سهام	بورس	8,670	340.00	3.77	8,510	500.00	5.55	12:29	351	5.32 Million	33.8 billion	9,426.86	9,010	8,510	8,400	8,750		-	-		-	-	95.1 Thousand billion	129.84 Million	25.793 Million	15 Million	2.19 Million	19.409 Million	6.47 Million	6.154 Million	20.74	6.58	19.73	7.25 Million	796,760	6.513 Million	1.534 Million
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	36,750	440.00	1.18	37,050	140.00	0.38	12:29	525	411,286	48.3 billion	2,283.99	37,190	37,000	36,500	38,000		-	-		-	-	51.069 Thousand billion	53.972 Million	4.85 Million	325,340	2.274 Million	2.026 Million	2.766 Million	1.196 Million	43.22	25.51	18.7	4.351 Million	555,638	3.307 Million	1.6 Million
غاذر	کشت و صنعت پیاذر	سهام	بورس	59,460	2,680.00	4.72	59,260	2,480.00	4.37	12:29	243	526,170	18.3 billion	2,547.2	56,780	59,000	56,120	59,460		-	-		-	-	5.506 Thousand billion	9.657 Million	704,864	159,000	234,773	372,975	543,994	141,046	66.8	25.26	17.32	1.105 Million	256,585	726,972	635,000
امید	تامین سرمایه امید	سهام	بورس	5,840	90.00	1.52	5,840	90.00	1.52	12:30	210	921,331	5.7 billion	2,518.9	5,930	5,880	5,600	5,880		-	-		-	-	92.72 Thousand billion	94.945 Million	26.874 Million	9.5 Million	6.177 Million	13.504 Million	5.134 Million	4.091 Million	21.7	6.57	17.29	461,749	374,881	836,630	-
قثابت	قند ثابت خراسان	سهام	بورس	3,256	266.00	8.90	3,252	262.00	8.76	12:29	1,678	40.44 Million	76.7 billion	27,638.11	2,990	3,140	3,140	3,256		-	-		-	-	11.795 Thousand billion	22.809 Million	8.105 Million	6.463 Million	1.792 Million	6.453 Million	1.218 Million	286,901	73.27	3.26	17.27	56.066 Million	900,000	52.676 Million	4.29 Million
تپمپی	پمپ ایران	سهام	بورس	17,860	1,400.00	7.27	18,000	1,260.00	6.54	12:29	373	633,639	16.2 billion	5,907.9	19,260	18,050	17,820	18,750		-	-		-	-	16.38 Thousand billion	20.33 Million	3.083 Million	630,000	530,065	2.682 Million	1.184 Million	1.471 Million	13.46	7.38	16.73	1.055 Million	1,800	1.042 Million	15,000
حکشتی	کشتیرانی ایران	سهام	بورس	22,130	1,250.00	5.99	22,070	1,190.00	5.70	12:29	3,916	21.9 Million	339.3 billion	5,879.58	20,880	21,450	21,450	22,130		-	-		-	-	342.588 Thousand billion	819.025 Million	350.196 Million	21.56 Million	343.196 Million	46.218 Million	29.116 Million	15.569 Million	30.56	10.3	16.34	7.671 Million	10.718 Million	14.078 Million	4.311 Million
بورس	بورس اوراق بهادار تهران	سهام	بورس	8,730	490.00	5.31	8,720	500.00	5.42	12:29	3,755	35.62 Million	313.3 billion	8,423.68	9,220	8,760	8,530	8,900		-	-		-	-	121.94 Thousand billion	129.993 Million	27.41 Million	14 Million	7.913 Million	17.73 Million	8.355 Million	7.901 Million	15.45	6.89	14.61	17.114 Million	679,249	17.681 Million	112,817
خنصیر	نصیر ماشین	سهام	بورس	15,390	1,480.00	8.77	15,480	1,390.00	8.24	12:29	1,875	5.88 Million	91.3 billion	3,903.49	16,870	15,450	15,390	16,100		-	-		-	-	18.913 Thousand billion	19.499 Million	2.269 Million	1.231 Million	450,189	1.62 Million	1.337 Million	225,409	84.51	11.76	14.25	4.855 Million	28,000	4.783 Million	100,000
سیستم	همکاران سیستم	سهام	بورس	6,300	90.00	1.45	6,220	10.00	0.16	12:28	159	1.71 Million	9.3 billion	6,750.56	6,210	6,050	6,050	6,430		-	-		-	-	53.7 Thousand billion	64.671 Million	14.22 Million	10 Million	2.471 Million	11.055 Million	4.392 Million	5.805 Million	10.71	5.63	14.16	363,096	389,700	752,796	-
شفا	سر. شفا دارو	سهام	بورس	15,600	1,270.00	7.53	15,410	1,460.00	8.65	12:29	713	8.6 Million	94.6 billion	10,394.97	16,870	15,370	15,370	15,780		-	-		-	-	28.422 Thousand billion	46.933 Million	8.924 Million	2.712 Million	5.141 Million	3.773 Million	2.971 Million	3.193 Million	13.09	11.08	14.07	528,896	5.009 Million	5.148 Million	390,241
فرآور	فرآوری مواد معدنی	سهام	بورس	34,460	1,030.00	2.90	33,320	2,170.00	6.11	12:29	576	1.25 Million	33.2 billion	2,034.17	35,490	33,400	31,800	35,200		-	-		-	-	17.609 Thousand billion	26.345 Million	6.51 Million	660,000	3.819 Million	1.344 Million	1.569 Million	663,610	33.15	16.36	14.02	3.336 Million	107,397	3.298 Million	145,039
دسبحا	دارو سبحان	سهام	بورس	19,030	240.00	1.25	19,110	160.00	0.83	12:29	493	2.57 Million	45.2 billion	2,338.29	19,270	19,900	18,350	19,900		-	-		-	-	54.287 Thousand billion	65.877 Million	11.142 Million	3.241 Million	3.942 Million	7.191 Million	4.442 Million	5.869 Million	10.55	8.61	13.94	967,808	976,711	1.745 Million	199,531
سدشت	سیمان دشتستان	سهام	بورس	34,650	2,380.00	7.38	35,060	2,790.00	8.65	12:29	87	90,826	2.1 billion	1,787.71	32,270	33,650	32,220	35,310		-	-		-	-	26.314 Thousand billion	44.018 Million	5.322 Million	1.18 Million	2.648 Million	3.191 Million	2.998 Million	1.58 Million	26.18	12.96	13.8	1.066 Million	103,910	1.113 Million	56,335
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	2,300	109.00	4.52	2,315	94.00	3.90	12:30	3,006	68.19 Million	153.3 billion	18,443.9	2,409	2,291	2,280	2,380		-	-		-	-	158.83 Thousand billion	176.456 Million	147.162 Million	70 Million	14.406 Million	129.695 Million	12.303 Million	9.88 Million	16.4	1.25	13.17	49.934 Million	25.581 Million	69.831 Million	5.683 Million
غدام	خوراک دام پارس	سهام	بورس	57,760	2,890.00	4.77	59,230	1,420.00	2.34	12:29	-	-	-	721.99	60,650	58,420	57,390	61,500		-	-		-	-	6.435 Thousand billion	9.594 Million	358,309	160,000	117,552	211,154	722,137	64,349	147.28	44.88	13.12	2.125 Million	-	2.125 Million	45
ولصنم	لیزینگ صنعت و معدن	سهام	بورس	2,728	111.00	3.91	2,703	136.00	4.79	12:29	420	4.49 Million	17.8 billion	5,631.77	2,839	2,669	2,619	2,749		-	-		-	-	7.94 Thousand billion	12.56 Million	6.241 Million	2 Million	1.748 Million	4.91 Million	851,464	1.294 Million	8.36	2.21	12.7	7.162 Million	700,106	7.862 Million	-
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	20,590	160.00	0.77	20,570	180.00	0.87	12:29	1,062	1.53 Million	33.4 billion	1,300.3	20,750	20,010	20,000	20,650		-	-		-	-	447.4 Thousand billion	447.649 Million	78.543 Million	20 Million	36.249 Million	42.466 Million	32.59 Million	29.567 Million	13.91	9.69	12.62	1.114 Million	299,305	1.413 Million	-
وامید	سر. امید	سهام	بورس	14,820	970.00	6.14	14,760	1,030.00	6.52	12:29	127	648,498	9.4 billion	10,516.78	15,790	14,170	14,170	14,990		-	-		-	-	1366.445 Thousand billion	1.437 billion	275.01 Million	96.98 Million	5.813 Million	223.114 Million	116.734 Million	114.441 Million	12.51	6.42	12.26	2.512 Million	12.321 Million	6.208 Million	8.626 Million
ورنا	سر. رنا	سهام	بورس	5,630	550.00	8.90	5,730	450.00	7.28	12:29	200	4.1 Million	15.5 billion	19,817.8	6,180	5,800	5,550	5,960		-	-		-	-	42.077 Thousand billion	69.643 Million	22.337 Million	11.675 Million	2.745 Million	19.327 Million	5.469 Million	5.172 Million	12.93	3.46	12.23	120.919 Million	8.17 Million	94.486 Million	34.603 Million
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	9,850	910.00	8.46	9,700	1,060.00	9.85	12:29	431	2.43 Million	24.7 billion	7,654.07	10,760	9,890	9,640	10,110		-	-		-	-	41.08 Thousand billion	41.61 Million	9.333 Million	4 Million	2.81 Million	8.029 Million	3.224 Million	2.914 Million	13.32	4.83	12.04	7.986 Million	625,000	8.598 Million	13,216
وآذر	سر. توسعه آذربایجان	سهام	بورس	112,150	9,920.00	9.70	111,880	9,650.00	9.44	12:29	1,884	1.66 Million	111.7 billion	1,267.79	102,230	111,000	108,000	112,150		-	-		-	-	13.466 Thousand billion	24.613 Million	5.368 Million	200,000	2.237 Million	3.172 Million	1.865 Million	1.802 Million	12.42	7.05	12	1.324 Million	296,047	1.578 Million	41,958
آبادا	برق آبادان	سهام	بورس	12,900	100.00	0.78	12,670	130.00	1.02	12:29	4,044	11 Million	128.6 billion	2,248.76	12,800	11,800	11,800	12,900		-	-		-	-	28.35 Thousand billion	36.215 Million	8.599 Million	2.5 Million	4.54 Million	3.843 Million	2.676 Million	1.01 Million	31.36	8.24	11.84	1.641 Million	117,906	1.729 Million	29,306
غشهد	شهد ایران	سهام	بورس	5,850	100.00	1.68	5,730	220.00	3.70	12:29	1,035	7.97 Million	39.7 billion	7,237.23	5,950	5,590	5,590	5,940		-	-		-	-	4.114 Thousand billion	4.86 Million	2.081 Million	819,175	125,339	1.567 Million	397,301	251,399	18.68	2.99	11.81	2.662 Million	600,018	3.12 Million	142,238
وپخش	داروپخش	سهام	بورس	34,140	100.00	0.29	34,000	40.00	0.12	12:29	136	507,054	15.1 billion	2,743.48	34,040	33,030	32,560	34,300		-	-		-	-	100.43 Thousand billion	129.135 Million	13.606 Million	840,000	8.435 Million	5.186 Million	10.238 Million	10.224 Million	11.81	23.27	11.79	143,987	92,291	178,105	58,173
کخاک	خاک چینی ایران	سهام	بورس	18,110	310.00	1.74	17,770	30.00	0.17	1401/02/31	63	195,790	2.6 billion	3,237.27	17,800	17,200	17,200	18,150		-	-		-	-	46.06 Thousand billion	66.612 Million	12.707 Million	1.5 Million	4.417 Million	4.352 Million	5.3 Million	4.151 Million	14.98	14.29	11.73	1.569 Million	1,000	1.552 Million	18,037
وغدیر	سر. غدیر	سهام	بورس	14,760	110.00	0.74	14,620	250.00	1.68	12:29	1,893	12.95 Million	171.2 billion	6,481.28	14,870	14,320	14,320	14,780		-	-		-	-	962.64 Thousand billion	1.257 billion	350.798 Million	72 Million	204.389 Million	158.924 Million	91.064 Million	87.246 Million	12.07	6.62	11.56	7.067 Million	9.146 Million	15.272 Million	941,627
تکنو	تکنوتار	سهام	بورس	7,370	380.00	5.44	7,010	20.00	0.29	12:13	15	257,601	1.6 billion	2,890.17	6,990	7,370	7,370	7,370		-	-		-	-	1.451 Thousand billion	1.999 Million	408,728	245,549	275,091	148,174	154,995	-7,866	-218.83	11.62	11.11	53,559	-	53,559	-
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	12,620	0.00	0.00	12,620	0.00	0.00	1401/02/29	1,552	13.12 Million	163.8 billion	12,756.76	12,620	12,580	12,350	12,810		-	-		-	-	1056.72 Thousand billion	1.102 billion	217.164 Million	54.9 Million	41.663 Million	171.021 Million	95.759 Million	95.554 Million	11.09	6.2	11.07	14.149 Million	51.472 Million	38.951 Million	26.669 Million
امین	تامین سرمایه امین	سهام	بورس	10,770	0.00	0.00	10,770	0.00	0.00	12:29	1,551	1.24 Million	13.6 billion	514.95	10,770	10,770	10,770	10,780		-	-		-	-	118.25 Thousand billion	133.263 Million	28.572 Million	11 Million	14.793 Million	17.4 Million	10.899 Million	8.325 Million	14.23	6.81	10.87	266,986	1.325 Million	1.592 Million	-
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	8,460	0.00	0.00	8,450	10.00	0.12	12:29	-	-	-	4,894.37	8,460	8,440	8,410	8,510		-	-		-	-	3661.46 Thousand billion	4.401 billion	932.061 Million	287 Million	318.545 Million	769.277 Million	386.456 Million	396.1 Million	10.44	5.38	10.7	2.154 Million	8.536 Million	8.316 Million	2.373 Million
والبر	سر. البرز	سهام	بورس	7,230	110.00	1.50	7,060	280.00	3.81	12:29	166	3.96 Million	24.6 billion	8,643.76	7,340	6,910	6,900	7,270		-	-		-	-	49.729 Thousand billion	63.8 Million	22.269 Million	4.8 Million	4.495 Million	17.838 Million	5.565 Million	8.135 Million	7.29	3.32	10.66	2.033 Million	717,049	2.62 Million	130,000
بفجر	فجر انرژی خلیج فارس	سهام	بورس	15,970	450.00	2.90	15,750	230.00	1.48	1401/02/25	119	447,844	5 billion	6,730.98	15,520	16,000	15,380	16,100		-	-		-	-	219.375 Thousand billion	332.446 Million	43.977 Million	6.516 Million	25.321 Million	18.475 Million	29.546 Million	10.258 Million	29.94	16.62	10.39	3.434 Million	1.796 Million	3.972 Million	1.258 Million
بکاب	جوشکاب یزد	سهام	بورس	64,440	6,460.00	9.11	64,520	6,380.00	9.00	12:29	1,487	1.19 Million	68 billion	868.45	70,900	64,440	64,440	67,360		-	-		-	-	3.99 Thousand billion	4.896 Million	625,411	70,100	371,541	222,457	436,842	76,321	59.26	20.33	10.35	882,009	-	882,009	-
اتکام	بیمه اتکائی امین	سهام	بورس	4,449	115.00	2.65	4,440	106.00	2.45	12:29	387	3.63 Million	14.7 billion	13,989.81	4,334	4,380	4,350	4,449		-	-		-	-	19.985 Thousand billion	31.652 Million	17.159 Million	5 Million	9.452 Million	8.611 Million	2.167 Million	3.51 Million	6.32	2.58	10.24	4.13 Million	65,000	3.18 Million	1.015 Million
تیپیکو	سر. دارویی تامین	سهام	بورس	21,710	1,130.00	4.95	21,710	1,130.00	4.95	12:29	1,369	10.54 Million	197.7 billion	6,896.44	22,840	22,170	20,900	22,170		-	-		-	-	196.9 Thousand billion	258.18 Million	34.364 Million	11 Million	19.37 Million	11.336 Million	23.524 Million	23.353 Million	10.23	21.07	10.15	1.209 Million	4.217 Million	4.468 Million	957,988
سفار	سیمان فارس	سهام	بورس	91,250	8,420.00	10.17	90,160	7,330.00	8.85	12:25	523	869,296	49.4 billion	2,145.82	82,830	86,000	86,000	91,250		-	-		-	-	12.852 Thousand billion	21.704 Million	2.091 Million	233,000	696,587	855,603	2.086 Million	758,202	27.71	24.55	10.07	-	-	-	-
کسرام	پارس سرام	سهام	بورس	6,100	110.00	1.77	6,070	140.00	2.25	12:29	388	2.66 Million	12.1 billion	10,270.53	6,210	6,000	6,000	6,170		-	-		-	-	4.594 Thousand billion	6.373 Million	1.284 Million	981,249	416,664	840,588	592,593	-25,448	-234.05	7.09	10.06	3.728 Million	214,000	3.942 Million	-
دروز	روز دارو	سهام	بورس	25,900	2,440.00	8.61	25,940	2,400.00	8.47	12:29	297	579,340	14.2 billion	2,258.57	28,340	25,930	25,900	26,740		-	-		-	-	16.369 Thousand billion	22.029 Million	5.37 Million	699,840	3.875 Million	986,662	1.817 Million	66,038	274.9	18.4	9.99	2.175 Million	280,393	2.455 Million	-
کروی	معادن روی ایران	سهام	بورس	26,000	460.00	1.74	25,860	600.00	2.27	12:29	585	1.68 Million	43.4 billion	3,555.98	26,460	25,500	25,330	26,200		-	-		-	-	63.245 Thousand billion	66.197 Million	13.552 Million	2.414 Million	3.772 Million	9.73 Million	6.305 Million	6.197 Million	10.07	6.42	9.9	1.618 Million	443,321	2.061 Million	-
سفارس	سیمان فارس و خوزستان	سهام	بورس	22,750	470.00	2.11	21,170	1,110.00	4.98	1401/03/01	591	3.8 Million	67.5 billion	10,259.49	22,280	22,750	22,750	22,750		-	-		-	-	99.9 Thousand billion	124.171 Million	14.901 Million	5.625 Million	5.09 Million	9.608 Million	12.061 Million	11.784 Million	10.11	12.39	9.87	4.128 Million	2.029 Million	3.657 Million	2.501 Million
کمنگنز	معادن منگنز ایران	سهام	بورس	16,590	200.00	1.19	16,540	250.00	1.49	12:29	516	1.78 Million	22.7 billion	1,774.98	16,790	16,450	16,270	16,760		-	-		-	-	19.284 Thousand billion	25.945 Million	4.673 Million	202,400	1.466 Million	1.779 Million	2.487 Million	1.588 Million	15.41	13.76	9.84	511,773	50,000	561,773	-
تملت	تامین سرمایه بانک ملت	سهام	بورس	3,778	73.00	1.97	3,778	73.00	1.97	12:29	727	10.56 Million	32.8 billion	10,113.63	3,705	3,653	3,600	3,860		-	-		-	-	47.488 Thousand billion	67.113 Million	29.988 Million	11 Million	6.665 Million	15.723 Million	6.149 Million	5.458 Million	11.08	3.84	9.83	8.542 Million	1.784 Million	10.058 Million	268,188
وبیمه	سر. صنعت بیمه	سهام	بورس	1,697	136.00	7.42	1,714	119.00	6.49	12:29	511	15.25 Million	26 billion	18,192.46	1,833	1,695	1,680	1,770		-	-		-	-	8.53 Thousand billion	9.587 Million	7.46 Million	5 Million	1.017 Million	6.559 Million	879,146	816,908	10.49	1.31	9.75	8.257 Million	1.16 Million	9.417 Million	-
وتوکا	سر. توکا فولاد	سهام	بورس	10,300	100.00	0.98	10,230	30.00	0.29	12:29	256	1.85 Million	14.5 billion	4,577.03	10,200	10,050	10,050	10,350		-	-		-	-	31.676 Thousand billion	43.303 Million	14.568 Million	4.03 Million	2.076 Million	7.821 Million	4.243 Million	3.839 Million	10.74	5.27	9.73	1.033 Million	6.87 Million	6.747 Million	1.157 Million
تاصیکو	سر. صدر تامین	سهام	بورس	10,810	270.00	2.44	10,770	310.00	2.80	12:29	707	5.55 Million	51.7 billion	9,532.86	11,080	10,620	10,530	10,840		-	-		-	-	285.2 Thousand billion	349.213 Million	65.589 Million	31 Million	15.343 Million	51.011 Million	34.449 Million	33.962 Million	9.83	6.55	9.69	3.687 Million	4.918 Million	6.612 Million	1.992 Million
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	30,180	840.00	2.71	30,220	800.00	2.58	12:29	477	1.76 Million	50.2 billion	5,739.4	31,020	30,810	30,160	30,860		-	-		-	-	1158.705 Thousand billion	1.367 billion	243.99 Million	40.5 Million	142.979 Million	208.81 Million	127.951 Million	125.845 Million	9.73	5.86	9.57	886,337	3.274 Million	2.67 Million	1.49 Million
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	7,980	100.00	1.24	7,950	130.00	1.61	12:29	175	739,389	4.5 billion	19,166.91	8,080	7,930	7,910	8,010		-	-		-	-	36.3 Thousand billion	49.073 Million	18.616 Million	6 Million	1.313 Million	11.533 Million	5.097 Million	4.96 Million	9.62	4.14	9.36	435,794	2.217 Million	2.253 Million	400,000
کسرا	سرامیک اردکان	سهام	بورس	7,220	140.00	1.90	7,280	80.00	1.09	12:29	1,646	39.99 Million	260.6 billion	6,790.12	7,360	7,460	7,130	7,470		-	-		-	-	22.835 Thousand billion	27.63 Million	5.797 Million	1.279 Million	903,366	4.6 Million	2.923 Million	1.343 Million	19.9	5.81	9.14	19.341 Million	2.09 Million	20.281 Million	1.15 Million
کماسه	تامین ماسه	سهام	بورس	4,037	339.00	9.17	4,038	340.00	9.19	12:29	1,176	16.19 Million	53.7 billion	20,459.85	3,698	3,913	3,890	4,055		-	-		-	-	6.263 Thousand billion	7.846 Million	2.802 Million	1.847 Million	388,454	2.133 Million	833,453	175,069	42.6	3.5	8.95	12.324 Million	100,403	12.345 Million	78,570
چفیبر	فیبر ایران	سهام	بورس	6,100	240.00	3.79	6,150	190.00	3.00	12:30	275	1.4 Million	8 billion	5,825.72	6,340	5,920	5,920	6,340		-	-		-	-	10.008 Thousand billion	11.503 Million	2.308 Million	1.8 Million	432,642	1.932 Million	1.257 Million	194,149	57.02	5.73	8.81	3.356 Million	122,004	3.47 Million	7,821
ثامان	سر. سامان گستر اصفهان	سهام	بورس	15,000	150.00	0.99	14,850	300.00	1.98	12:29	306	1.28 Million	15.9 billion	6,649.58	15,150	14,240	14,240	15,180		-	-		-	-	2.859 Thousand billion	3.394 Million	793,918	221,941	175,481	650,861	375,838	155,930	21.14	5.06	8.77	2.259 Million	517,346	2.111 Million	665,506
وتوشه	سر. پارس توشه	سهام	بورس	6,410	580.00	8.30	6,630	360.00	5.15	12:29	106	1.25 Million	6.5 billion	8,957.65	6,990	6,590	6,410	6,740		-	-		-	-	24.187 Thousand billion	33.009 Million	10.956 Million	4.8 Million	1.185 Million	9.481 Million	3.659 Million	3.511 Million	9.06	3.36	8.7	4.08 Million	8,218	3.282 Million	806,275
سیتا	سر. سیمان تامین	سهام	بورس	11,140	640.00	5.43	11,240	540.00	4.58	12:29	1,289	4.57 Million	41.8 billion	1,600.85	11,780	11,320	11,060	11,490		-	-		-	-	100.54 Thousand billion	130.729 Million	23.967 Million	11 Million	7.089 Million	16.193 Million	14.81 Million	14.666 Million	8.43	7.64	8.35	3.877 Million	1.036 Million	4.912 Million	600
لوتوس	تامین سرمایه لوتوس پارسیان	سهام	بورس	7,080	80.00	1.12	7,120	40.00	0.56	12:29	165	1.37 Million	7.7 billion	6,483.32	7,160	7,050	6,870	7,150		-	-		-	-	84.45 Thousand billion	120.283 Million	43.552 Million	9 Million	13.483 Million	21.432 Million	12.957 Million	10.595 Million	10.08	4.99	8.24	2.594 Million	-	2.594 Million	-
کنور	توسعه معدنی و صنعتی صبانور	سهام	بورس	19,680	300.00	1.50	19,830	150.00	0.75	12:29	335	566,726	11.5 billion	2,192.44	19,980	19,410	19,400	19,900		-	-		-	-	264.616 Thousand billion	257.042 Million	43.198 Million	2.936 Million	3.793 Million	34.377 Million	30.915 Million	27.62 Million	9.17	7.37	8.19	957,594	824,712	1.782 Million	-
داسوه	دارو اسوه	سهام	بورس	48,000	2,210.00	4.83	47,600	1,810.00	3.95	12:29	72	338,541	9.8 billion	1,418.06	45,790	45,080	45,080	48,250		-	-		-	-	20.603 Thousand billion	39.461 Million	7.957 Million	750,000	3.761 Million	2.712 Million	4.411 Million	1.609 Million	22.19	13.16	8.09	99,192	237,719	276,617	60,294
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	16,490	370.00	2.19	16,490	370.00	2.19	12:29	857	3.29 Million	44.9 billion	9,523.67	16,860	16,470	16,450	16,550		-	-		-	-	1121.44 Thousand billion	1.422 billion	204.683 Million	81.5 Million	78.111 Million	128.215 Million	167.232 Million	161.653 Million	8.31	10.48	8.04	2.538 Million	9.776 Million	9.267 Million	3.047 Million
ولکار	لیزینگ کارآفرین	سهام	بورس	6,420	50.00	0.77	6,420	50.00	0.77	12:29	1,077	1.01 Million	5.3 billion	1,045.42	6,470	6,390	6,350	6,520		-	-		-	-	7.755 Thousand billion	12.951 Million	5.795 Million	1.5 Million	3.321 Million	2.034 Million	1.2 Million	400,794	24.03	4.74	8.03	540,959	956,034	1.451 Million	46,467
ونفت	سر. نفت	سهام	بورس	4,350	251.00	5.46	4,319	282.00	6.13	12:28	581	4.77 Million	19.1 billion	15,310.02	4,601	4,160	4,160	4,429		-	-		-	-	20.09 Thousand billion	23.503 Million	7.931 Million	1.65 Million	1.908 Million	6.028 Million	2.694 Million	2.563 Million	8.43	3.58	8.02	3.135 Million	661,700	3.729 Million	68,099
شاملا	معدنی املاح ایران	سهام	بورس	15,490	40.00	0.26	15,450	0.00	0.00	1401/02/29	340	2.33 Million	30.9 billion	4,328.13	15,450	15,660	15,240	15,790		-	-		-	-	34.425 Thousand billion	45.11 Million	9.824 Million	840,000	3.395 Million	2.504 Million	5.201 Million	2.853 Million	14.62	16.66	8.02	2.58 Million	-	2.58 Million	-
فمراد	آلومراد	سهام	بورس	27,100	2,160.00	8.66	25,420	480.00	1.92	12:29	396	819,715	9.5 billion	3,092.42	24,940	27,100	27,100	27,100		-	-		-	-	2.278 Thousand billion	5.561 Million	715,595	200,000	276,524	285,651	640,073	161,851	31.41	17.8	7.94	16.372 Million	2.37 Million	18.431 Million	311,630
سصفها	سیمان اصفهان	سهام	بورس	56,290	3,680.00	6.99	56,160	3,550.00	6.75	12:29	700	1.4 Million	52.3 billion	1,309.46	52,610	56,700	54,010	56,700		-	-		-	-	18.815 Thousand billion	29.612 Million	3.12 Million	500,000	1.532 Million	1.441 Million	3.563 Million	981,832	28.6	19.48	7.88	4.796 Million	20,000	2.776 Million	2.04 Million
کحافظ	کاشی حافظ	سهام	بورس	5,040	81.00	1.58	5,020	101.00	1.97	12:29	494	4.94 Million	19.1 billion	12,966.13	5,121	5,026	4,850	5,110		-	-		-	-	19.007 Thousand billion	35.986 Million	12.841 Million	1.469 Million	10.177 Million	2.117 Million	3.389 Million	913,619	28.25	12.19	7.61	7.265 Million	1.08 Million	7.506 Million	839,329
قلرست	قند لرستان	سهام	بورس	23,550	1,410.00	5.65	23,250	1,710.00	6.85	12:29	863	1.42 Million	25.9 billion	2,369.05	24,960	23,250	23,040	24,200		-	-		-	-	7.276 Thousand billion	10.588 Million	2.985 Million	400,000	1.288 Million	1.723 Million	1.237 Million	669,515	13.89	5.4	7.52	-	-	-	-
خلنت	لنت ترمز	سهام	بورس	35,000	590.00	1.71	34,890	480.00	1.39	12:29	1,100	1.33 Million	61.7 billion	1,367.77	34,410	34,720	33,220	35,750		-	-		-	-	13.404 Thousand billion	10.962 Million	1.299 Million	300,000	495,231	567,654	1.405 Million	336,926	31.07	18.45	7.45	1.161 Million	40,000	1.201 Million	-
ثامید	توسعه و عمران امید	سهام	بورس	1,620	22.00	1.34	1,579	63.00	3.84	12:29	1,808	10.77 Million	15.7 billion	14,170.67	1,642	1,521	1,505	1,628		-	-		-	-	7.846 Thousand billion	66.818 Million	65.012 Million	35.317 Million	11.053 Million	39.645 Million	7.509 Million	4.768 Million	11.69	1.41	7.43	66.215 Million	3.531 Million	68.927 Million	819,394
وسپه	سر. سپه	سهام	بورس	8,970	120.00	1.32	8,960	130.00	1.43	12:29	337	2.16 Million	16.3 billion	5,784.75	9,090	8,860	8,850	9,040		-	-		-	-	90 Thousand billion	124.059 Million	36.825 Million	12 Million	16.539 Million	25.623 Million	14.474 Million	14.275 Million	7.53	4.2	7.43	3.417 Million	260,000	3.227 Million	450,000
ثاخت	توسعه ساختمان	سهام	بورس	2,304	98.00	4.08	2,303	99.00	4.12	12:29	1,315	29.86 Million	57.5 billion	26,971.21	2,402	2,251	2,227	2,395		-	-		-	-	17.325 Thousand billion	26.428 Million	15.17 Million	9 Million	5.701 Million	9.285 Million	2.85 Million	1.435 Million	14.44	2.23	7.27	32.209 Million	8.641 Million	37.817 Million	3.033 Million
خاهن	آهنگری تراکتور	سهام	بورس	5,800	620.00	9.66	5,800	620.00	9.66	12:29	354	2.12 Million	10.1 billion	11,817.44	6,420	5,930	5,720	6,150		-	-		-	-	69.642 Thousand billion	90.464 Million	31.582 Million	14.419 Million	6.836 Million	15.86 Million	11.651 Million	4.757 Million	17.58	5.27	7.18	5.397 Million	30,000	5.427 Million	-
وبهمن	سر. بهمن	سهام	بورس	15,800	960.00	5.73	15,860	900.00	5.37	12:29	162	830,524	15 billion	1,791.99	16,760	16,230	15,490	16,230		-	-		-	-	48.593 Thousand billion	44.183 Million	17.41 Million	2.75 Million	567,688	13.34 Million	6.137 Million	6.103 Million	7.15	3.27	7.11	249,134	679,425	928,559	-
کهمدا	شیشه همدان	سهام	بورس	12,570	630.00	4.77	12,760	440.00	3.33	12:30	647	3.23 Million	31.8 billion	9,858.98	13,200	12,780	12,550	12,990		-	-		-	-	28.109 Thousand billion	50.086 Million	21.04 Million	2.88 Million	13.337 Million	6.95 Million	5.178 Million	2.996 Million	12.27	5.29	7.1	5.969 Million	2.231 Million	7.608 Million	591,888
سکرد	سیمان کردستان	سهام	بورس	10,080	800.00	8.62	10,030	750.00	8.08	12:29	367	2.22 Million	12.7 billion	14,468.1	9,280	10,000	9,640	10,080		-	-		-	-	12.804 Thousand billion	23.91 Million	4.548 Million	2.2 Million	1.844 Million	2.411 Million	3.108 Million	716,318	30.8	9.15	7.1	28.336 Million	1.41 Million	26.746 Million	3 Million
تکشا	خدمات کشاورزی	سهام	بورس	37,330	430.00	1.14	37,630	130.00	0.34	12:29	863	1.26 Million	44.4 billion	1,102.38	37,760	38,240	36,730	38,240		-	-		-	-	7.084 Thousand billion	8.076 Million	1.442 Million	200,000	550,428	792,537	1.064 Million	356,915	21.09	9.5	7.07	627,588	146,654	774,242	-
ونیکی	سر. ملی	سهام	بورس	9,920	260.00	2.55	9,870	310.00	3.05	12:29	923	8.66 Million	82.2 billion	4,918.44	10,180	9,820	9,620	9,940		-	-		-	-	158.375 Thousand billion	195.996 Million	93.568 Million	17.5 Million	23.271 Million	57.91 Million	24.54 Million	28.933 Million	5.97	2.98	7.04	10.234 Million	2.049 Million	6.194 Million	6.09 Million
اخابر	مخابرات ایران	سهام	بورس	7,910	270.00	3.30	7,750	430.00	5.26	12:30	1,721	13.35 Million	97 billion	10,595.13	8,180	7,480	7,480	8,000		-	-		-	-	435.6 Thousand billion	689.756 Million	279.788 Million	60 Million	224.756 Million	72.992 Million	66.351 Million	9.613 Million	48.37	6.37	7.01	7.604 Million	12.821 Million	18.485 Million	1.941 Million

All Markets

Exchange Iran Mercantile Exchange

P/S

نهادهای مالی بورس انرژی

آبادگران

سر. توسعه معادن و صنایع معدنی خاورمیانه

گروه صنعتی ملی (هلدینگ)

پارس الکتریک

معادن بافق

دارویی برکت

لیزینگ ایران

سر. کشاورزی کوثر

نوش مازندران

بورس کالای ایران

ایران مرینوس

گروه بهمن

معدنی دماوند

لیزینگ خودرو غدیر

سر. ایران خودرو

عمران و توسعه فارس

سر. مسکن

سر. توس گستر

نوسازی و ساختمان تهران

قطعات اتومبیل

سر. نیرو

سر. ساختمان ایران

سر. سایپا

توسعه صنایع بهشهر

کشت و صنعت و دامپروری پارس

کشت و صنعت پیاذر

تامین سرمایه امید

قند ثابت خراسان

پمپ ایران

کشتیرانی ایران

بورس اوراق بهادار تهران

نصیر ماشین

همکاران سیستم

سر. شفا دارو

فرآوری مواد معدنی

دارو سبحان

سیمان دشتستان

پتروشیمی سرمایه گذاری ایرانیان

خوراک دام پارس

لیزینگ صنعت و معدن

فراوری معدنی اپال کانی پارس

سر. امید

سر. رنا

سر. توسعه صنعتی ایران

سر. توسعه آذربایجان

برق آبادان

شهد ایران

داروپخش

خاک چینی ایران

سر. غدیر

تکنوتار

سر. توسعه معادن و فلزات

تامین سرمایه امین

صنایع پتروشیمی خلیج فارس

سر. البرز

فجر انرژی خلیج فارس

جوشکاب یزد

بیمه اتکائی امین

سر. دارویی تامین

سیمان فارس

پارس سرام

روز دارو

معادن روی ایران

سیمان فارس و خوزستان

معادن منگنز ایران

تامین سرمایه بانک ملت

سر. صنعت بیمه

سر. توکا فولاد

سر. صدر تامین

گسترش نفت و گاز پارسیان

سرمایه گذاری و توسعه صنایع سیمان

سرامیک اردکان

تامین ماسه

فیبر ایران

سر. سامان گستر اصفهان

سر. پارس توشه