Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ثنوسا

نوسازی و ساختمان تهران

سهام Exchange 7,430 220.00 2.88 7,460 190.00 2.48 1404/02/31 422 3.004 Million 34.33 billion 15,157.58 7,650 7,430 7,430 7,620 - - - - 30.061 Thousand billion 21.655 Million 6.087 Million 2.63 Million 912,314 5.052 Million 35,000 -184,273 -90.53 4.16 585.36 2.416 Million 574,131 2.99 Million -
وآذر

سر. توسعه آذربایجان

سهام Exchange 5,540 170.00 2.98 5,680 30.00 0.53 1404/02/31 1,376 10.119 Million 98.5 billion 15,083.61 5,710 5,540 5,540 5,540 - - - - 17.425 Thousand billion 13.111 Million 5.968 Million 1.789 Million 2.913 Million 3.055 Million 48,301 -12,724 -801.42 3.34 211.12 9.949 Million - 9.949 Million -
ثاباد

آبادگران

سهام Exchange 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
وتوس

سر. توس گستر

سهام Exchange 12,020 150.00 1.23 12,020 150.00 1.23 1404/02/31 110 187,151 2.97 billion 3,218.87 12,170 11,810 11,810 12,120 - - - - 32.1 Thousand billion 34.388 Million 6.604 Million 2 Million 418,116 6.223 Million 403,650 1.442 Million 23.25 6.06 82.45 183,897 - 183,897 -
آباد

توریستی و رفاهی آبادگران ایران

سهام Exchange 1,315 19.00 1.47 1,290 6.00 0.46 1404/02/31 142 76,295 4.69 billion 74,843.85 1,296 1,259 1,258 1,334 - - - - 5.57 Thousand billion 13.333 Million 12.16 Million 10.68 Million 271,325 11.888 Million 170,403 -4,937 2027.89 1.11 68.53 71,390 - 71,390 -
وملی

گروه صنعتی ملی (هلدینگ)

سهام Exchange 249,000 5,130.00 2.02 247,520 6,610.00 2.60 1404/02/31 396 72,413 18.72 billion 520.04 254,130 246,520 246,510 257,940 - - - - 64.225 Thousand billion 78.989 Million 2.946 Million 247,360 2.529 Million 416,986 1.299 Million 1.088 Million 70.3 183.36 58.86 57,807 12,272 70,079 -
انرژی

نهادهای مالی بورس انرژی

سهام Exchange 23,790 730.00 2.98 24,520 0.00 0.00 1404/02/31 749 2.433 Million 57.8 billion 6,319.55 24,520 23,790 23,790 23,790 - - - - 64.125 Thousand billion 63.533 Million 4.569 Million 2.7 Million 433,744 4.135 Million 1.169 Million 1.154 Million 54.68 15.26 53.97 2.405 Million 21,332 2.413 Million 13,028
خگستر

سر. ایران خودرو

سهام Exchange 5,800 130.00 2.19 5,760 170.00 2.87 1404/02/31 1,232 28.513 Million 122.65 billion 51,179.81 5,930 5,760 5,760 5,840 - - - - 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
ثشاهد

سر. شاهد

سهام Exchange 10,970 330.00 2.92 11,110 190.00 1.68 1404/02/31 1,867 8.318 Million 123.14 billion 9,354.91 11,300 10,970 10,970 10,970 - - - - 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 2.318 Million 2.06 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام Exchange 4,650 99.00 2.08 4,618 131.00 2.76 1404/02/31 344 9.905 Million 80.45 billion 55,974.28 4,749 4,607 4,607 4,666 - - - - 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
ثامان

سر. سامان گستر اصفهان

سهام Exchange 107,670 3,130.00 2.99 107,650 3,110.00 2.97 1404/02/31 403 1.48 Million 25.17 billion 1,572.45 104,540 107,500 107,400 107,670 - - - - 8.505 Thousand billion 38.152 Million 4.298 Million 500,000 3.097 Million 1.201 Million 965,925 394,339 65.46 29.19 28.68 1.374 Million 100,000 1.474 Million -
برکت

دارویی برکت

سهام Exchange 3,369 148.00 4.21 3,517 0.00 0.00 1404/02/31 906 7.467 Million 40.25 billion 30,477.19 3,517 3,369 3,369 3,369 - - - - 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام Exchange 4,446 0.00 0.00 4,438 8.00 0.18 1404/02/31 348 2.179 Million 29.5 billion 10,718.74 4,446 4,370 4,370 4,511 - - - - 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
بورس

بورس اوراق بهادار تهران

سهام Exchange 4,658 144.00 3.00 4,799 3.00 0.06 1404/02/31 646 5.939 Million 30.87 billion 42,549.05 4,802 4,658 4,658 4,658 - - - - 95.004 Thousand billion 110.49 Million 31.86 Million 24 Million 3.738 Million 28.121 Million 5.851 Million 2.697 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
ونیرو

سر. نیرو

سهام Exchange 6,330 180.00 2.93 6,300 150.00 2.44 1404/02/13 3,598 76.525 Million 487.99 billion 55,778.65 6,150 6,010 6,010 6,330 - - - - 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
وساخت

سر. ساختمان ایران

سهام Exchange 1,598 28.00 1.72 1,581 45.00 2.77 1404/02/31 2,094 88.107 Million 162.93 billion 84,823.96 1,626 1,578 1,578 1,610 - - - - 57.028 Thousand billion 50.096 Million 39.692 Million 30.843 Million 357,655 39.118 Million 2.812 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
وساپا

سر. سایپا

سهام Exchange 6,370 550.00 7.95 6,530 390.00 5.64 1404/02/31 216 3.874 Million 17.99 billion 22,621.24 6,920 6,370 6,370 6,370 - - - - 93.06 Thousand billion 110.9 Million 35.206 Million 3.24 109.494 Million 19.06 6.336 Million 5.744 Million 19.06 3.24 17.28 3.562 Million 311,950 3.806 Million 67,290
ورنا

سر. رنا

سهام Exchange 6,580 400.00 5.73 6,730 250.00 3.58 1404/02/31 868 12.792 Million 86.71 billion 14,479.08 6,980 6,580 6,580 6,580 - - - - 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
وبشهر

توسعه صنایع بهشهر

سهام Exchange 6,640 160.00 2.47 6,390 90.00 1.39 1404/02/31 60 479,875 2 billion 23,891.93 6,480 6,290 6,290 6,670 - - - - 103.925 Thousand billion 160.312 Million 55.641 Million 15 Million 13.062 Million 42.58 Million 9.518 Million 8.88 Million 16.58 3.46 15.47 157,800 120,667 210,617 67,850
وایران

لیزینگ ایرانیان

سهام Exchange 13,270 410.00 3.00 13,670 10.00 0.07 1404/02/31 628 5.357 Million 32.66 billion 10,066.42 13,680 13,270 13,270 13,270 - - - - 12.993 Thousand billion 27.981 Million 5.785 Million 2.13 Million 3.039 Million 2.746 Million 1.576 Million 181,770 147.34 9.08 15.1 4.779 Million 530,492 5.309 Million 820
ثشرق

سر. مسکن شمال شرق

سهام Exchange 54,730 1,690.00 3.00 56,240 180.00 0.32 1404/02/31 357 1.951 Million 75.61 billion 1,350.85 56,420 54,730 54,730 54,730 - - - - 42.636 Thousand billion 76.675 Million 11.519 Million 1.1 Million 6.506 Million 5.013 Million 4.813 Million 2.99 Million 23.47 14 14.58 1.29 Million 661,000 1.951 Million -
سیستم

همکاران سیستم

سهام Exchange 37,470 720.00 1.89 37,870 320.00 0.84 1404/02/31 45 460,138 8.66 billion 5,060.74 38,190 39,330 37,070 39,330 - - - - 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
لپارس

پارس الکتریک

سهام Exchange 22,040 680.00 2.99 22,040 680.00 2.99 1404/02/31 232 372,299 12.06 billion 4,690.87 22,720 22,110 22,040 22,330 - - - - 32.44 Thousand billion 30.612 Million 7.331 Million 1,000,000 4.392 Million 2.94 Million 1.848 Million 1.124 Million 23.34 8.92 14.19 369,499 - 369,499 -
پارسان

گسترش نفت و گاز پارسیان

سهام Exchange 61,990 320.00 0.51 60,490 1,820.00 2.92 1404/02/31 378 4.97 Million 174.46 billion 5,339.19 62,310 60,450 60,450 62,200 - - - - 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام Exchange 8,700 80.00 0.91 8,520 260.00 2.96 1404/02/31 218 1.267 Million 14.22 billion 23,189.88 8,780 8,520 8,520 8,750 - - - - 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
شفا

سر. شفا دارو

سهام Exchange 12,930 390.00 2.93 13,320 0.00 0.00 1404/02/31 134 191,417 3.45 billion 10,258.17 13,320 12,930 12,930 12,930 - - - - 49.304 Thousand billion 48.534 Million 19.815 Million 2.712 Million 8.315 Million 11.5 Million 3.395 Million 3.218 Million 12.5 3.5 11.85 134,657 56,760 105,934 85,483
ثفارس

عمران و توسعه فارس

سهام Exchange 22,730 890.00 3.77 23,380 240.00 1.02 1404/02/31 768 4.009 Million 107.03 billion 3,119.68 23,620 22,730 22,730 22,730 - - - - 108.135 Thousand billion 106.407 Million 20.482 Million 4.05 Million 5.845 Million 14.637 Million 8.808 Million 6.347 Million 15.84 6.87 11.42 2.436 Million 1.57 Million 4 Million 5,782
وصنا

سر. گروه بهشهر

سهام Exchange 2,822 87.00 2.99 2,904 5.00 0.17 1404/02/31 55 596,139 1.29 billion 69,082.35 2,909 2,822 2,822 2,822 - - - - 17.449 Thousand billion 36.057 Million 16.693 Million 11.65 Million 2.586 Million 14.107 Million 2.992 Million 2.477 Million 13.51 2.37 11.19 596,139 - 596,139 -
نمرینو

ایران مرینوس

سهام Exchange 11,140 250.00 2.19 11,060 330.00 2.90 1404/02/31 1,064 1.05 Million 50.65 billion 5,535.72 11,390 11,080 11,050 11,340 - - - - 19.3 Thousand billion 20.976 Million 3.359 Million 1.5 Million 1.449 Million 1.927 Million 1.853 Million 721,583 32.1 10.16 10.72 661,019 388,771 982,895 66,895
کدما

معدنی دماوند

سهام Exchange 59,080 1,540.00 2.54 59,460 1,160.00 1.91 1404/02/29 339 251,318 17.41 billion 1,236.96 60,620 61,860 58,810 61,860 - - - - 17.323 Thousand billion 16.447 Million 2.181 Million 250,000 1.182 Million 998,659 1.462 Million 405,473 44.33 15.99 10.44 181,482 67,310 248,792 -
والبر

سر. البرز

سهام Exchange 2,864 48.00 1.65 2,839 73.00 2.51 1404/02/31 76 841,141 4.74 billion 25,007.23 2,912 2,887 2,825 2,891 - - - - 76.816 Thousand billion 83.584 Million 51.312 Million 13.5 Million 10.413 Million 40.899 Million 7.178 Million 17.652 Million 4.16 1.79 10.19 149,304 691,837 841,141 -
تاصیکو

سر. صدر تامین

سهام Exchange 12,750 190.00 1.47 12,560 380.00 2.94 1404/02/31 53 646,387 5.4 billion 27,253.13 12,940 12,560 12,560 12,760 - - - - 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
وپخش

داروپخش

سهام Exchange 14,490 160.00 1.09 14,610 40.00 0.27 1404/02/31 44 48,890 882.71 Million 1,194.49 14,650 14,600 14,320 14,600 - - - - 152.376 Thousand billion 156.327 Million 41.332 Million 8.4 Million 24.111 Million 17.221 Million 13.359 Million 13.202 Million 10.01 7.68 9.9 48,890 - 48,890 -
ثمسکن

سر. مسکن

سهام Exchange 2,870 4.00 0.14 2,817 57.00 1.98 1404/02/31 951 9.05 Million 72.2 billion 66,475.43 2,874 2,766 2,766 2,894 - - - - 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
کالا

بورس کالای ایران

سهام Exchange 9,040 240.00 2.59 9,030 250.00 2.69 1404/02/31 774 4.975 Million 41.25 billion 21,458.96 9,280 9,010 9,010 9,220 - - - - 113.016 Thousand billion 169.75 Million 61.209 Million 22 Million 13.33 Million 47.879 Million 17.511 Million 24.599 Million 6.36 3.27 8.93 4.264 Million 628,541 4.504 Million 388,451
شوینده

مدیریت صنعت شوینده ت.ص بهشهر

سهام Exchange 18,150 560.00 2.99 18,380 330.00 1.76 1404/02/31 36 38,497 679.66 Million 926.09 18,710 18,150 18,150 18,720 - - - - 17.54 Thousand billion 25.397 Million 9.698 Million 1,000,000 2.197 Million 7.501 Million 2.629 Million 2.621 Million 8.85 3.09 8.83 32,338 6,159 37,397 1,100
کاما

باما

سهام Exchange 2,980 59.00 1.94 2,952 87.00 2.86 1404/02/31 1,806 27.44 Million 126 billion 40,055.34 3,039 2,948 2,948 3,018 - - - - 91.84 Thousand billion 111.703 Million 61.558 Million 30 Million 9.283 Million 52.274 Million 12.039 Million 13.356 Million 7.67 1.96 8.51 20.34 Million 7.1 Million 21.532 Million 5.908 Million
سدشت

سیمان دشتستان

سهام Exchange 39,510 2,000.00 5.33 38,680 1,170.00 3.12 1404/02/31 550 355,580 52.63 billion 2,041.44 37,510 39,510 39,300 39,510 - - - - 173.802 Thousand billion 112.93 Million 12.269 Million 2.5 Million 6.28 Million 5.989 Million 12.673 Million 6.644 Million 16.05 17.81 8.42 354,980 500 352,775 2,705
دسبحا

دارو سبحان

سهام Exchange 5,200 130.00 2.44 5,190 140.00 2.63 1404/02/31 15 49,240 413.79 Million 7,892.16 5,330 5,180 5,180 5,300 - - - - 58.451 Thousand billion 51.008 Million 18.988 Million 6.975 Million 3.647 Million 15.34 Million 5.803 Million 7.689 Million 6.16 3.09 8.16 19,240 30,000 49,240 -
تیپیکو

سر. دارویی تامین

سهام Exchange 29,920 670.00 2.19 30,050 540.00 1.77 1404/02/31 145 302,361 8.7 billion 5,549.39 30,590 30,460 29,700 30,460 - - - - 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
تاپیکو

سر. نفت و گاز تامین

سهام Exchange 21,670 170.00 0.78 21,210 630.00 2.88 1404/02/31 427 2.298 Million 34.16 billion 16,372.24 21,840 21,190 21,190 21,760 - - - - 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
سفارس

سیمان فارس و خوزستان

سهام Exchange 22,030 640.00 2.99 21,690 300.00 1.40 1404/02/31 166 1.074 Million 36.75 billion 6,622.94 21,390 20,900 20,900 22,030 - - - - 191.138 Thousand billion 314.171 Million 31.622 Million 5.625 Million 8.34 Million 23.283 Million 38.085 Million 36.841 Million 8.31 13.14 8.03 866,285 206,954 175,062 898,177
چفیبر

فیبر ایران

سهام Exchange 4,546 140.00 2.99 4,623 63.00 1.34 1404/02/31 165 1.154 Million 8.19 billion 6,796.77 4,686 4,550 4,546 4,668 - - - - 12.708 Thousand billion 13.739 Million 10.896 Million 1.8 Million 2.027 Million 8.489 Million 1.88 Million 109,493 -104.93 1.34 7.97 1.154 Million - 1.154 Million -
زکوثر

سر. کشاورزی کوثر

سهام Exchange 34,580 350.00 1.00 34,130 800.00 2.29 1404/02/31 313 330,561 7.77 billion 2,405.45 34,930 34,590 33,890 34,730 - - - - 64.955 Thousand billion 85.596 Million 32.87 Million 2.75 Million 13.189 Million 19.681 Million 9.134 Million 10.464 Million 6.92 3.68 7.93 275,038 55,523 330,561 -
ثاخت

توسعه ساختمان

سهام Exchange 5,700 100.00 1.72 5,630 170.00 2.93 1404/02/31 840 15.553 Million 77.31 billion 25,421.07 5,800 5,630 5,630 5,760 - - - - 44.73 Thousand billion 54.105 Million 134.464 Million 9 Million 10.716 Million 123.748 Million 5.598 Million 13.168 Million 3.3 0.35 7.75 13.953 Million 1.6 Million 15.553 Million -
وامید

سر. امید

سهام Exchange 19,410 600.00 3.00 19,690 320.00 1.60 1404/02/28 178 2.584 Million 38.87 billion 16,938.81 20,010 19,860 19,410 20,120 - - - - 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
وغدیر

سر. غدیر

سهام Exchange 10,820 220.00 1.99 10,730 310.00 2.81 1404/02/31 326 1.609 Million 35.13 billion 13,178.77 11,040 10,710 10,710 11,170 - - - - 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
وصندوق

سر. صندوق بازنشستگی

سهام Exchange 24,180 180.00 0.74 24,230 130.00 0.53 1404/02/31 64 252,332 4.42 billion 9,310.92 24,360 23,630 23,630 24,680 - - - - 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
شستا

سر. تامین اجتماعی

سهام Exchange 1,670 20.00 1.18 1,644 46.00 2.72 1404/02/31 1,721 88.009 Million 98.97 billion 120,985.7 1,690 1,640 1,640 1,689 - - - - 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
کروی

معادن روی ایران

سهام Exchange 5,750 170.00 2.87 5,750 170.00 2.87 1404/02/31 394 2.256 Million 13.47 billion 12,404.82 5,920 5,750 5,750 5,790 - - - - 60 Thousand billion 68.151 Million 19.109 Million 10 Million 6.951 Million 12.159 Million 8.274 Million 7.8 Million 7.85 5.03 7.4 1.764 Million 492,053 1.871 Million 385,505
اتکام

بیمه اتکائی امین

سهام Exchange 2,900 57.00 2.00 2,878 35.00 1.23 1404/02/31 19 191,237 502.88 Million 31,627.47 2,843 2,870 2,863 2,951 - - - - 32.86 Thousand billion 71.565 Million 50.518 Million 12.4 Million 28.128 Million 22.39 Million 5.879 Million 8.743 Million 4.97 1.94 7.39 191,237 - 191,237 -
واتی

سر. آتیه دماوند

سهام Exchange 4,670 30.00 0.64 4,620 80.00 1.70 1404/02/31 449 6.242 Million 51.41 billion 17,906.35 4,700 4,620 4,580 4,680 - - - - 70.04 Thousand billion 74.031 Million 34.033 Million 8.5 Million 2.09 Million 31.911 Million 10.412 Million 10.582 Million 6.84 2.25 6.95 2.667 Million 3.575 Million 4.565 Million 1.678 Million
ولملت

واسپاری ملت

سهام Exchange 6,540 200.00 2.97 6,690 50.00 0.74 1404/02/31 65 445,041 4.27 billion 15,211.1 6,740 6,540 6,540 6,540 - - - - 13.89 Thousand billion 13.316 Million 6.775 Million 1.5 Million 3.879 Million 2.754 Million 1.391 Million 690,780 14.66 3.43 6.88 445,041 - 445,041 -
حکشتی

کشتیرانی ایران

سهام Exchange 13,060 230.00 1.73 12,900 390.00 2.93 1404/02/31 499 4.58 Million 54.21 billion 19,037.61 13,290 12,900 12,900 13,110 - - - - 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
ونیکی

سر. ملی

سهام Exchange 5,590 60.00 1.06 5,510 140.00 2.48 1404/02/31 421 15.565 Million 111.94 billion 15,225.35 5,650 5,490 5,490 5,620 - - - - 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
فلامی

لامیران

سهام Exchange 6,020 170.00 2.91 6,020 170.00 2.91 1404/02/31 246 2.982 Million 36 billion 31,339.13 5,850 6,020 5,750 6,020 - - - - 7.242 Thousand billion 6.131 Million 1.563 Million 900,000 218,238 1.345 Million 795,354 432,622 12.37 4.24 6.57 2.882 Million 27,390 2.71 Million 199,200
وبیمه

سر. صنعت بیمه

سهام Exchange 1,179 34.00 2.80 1,194 19.00 1.57 1404/02/31 101 3.928 Million 4.86 billion 8,006.48 1,213 1,193 1,177 1,206 - - - - 19.792 Thousand billion 25.095 Million 22.769 Million 16 Million 1.991 Million 20.778 Million 3.531 Million 3.274 Million 7.06 1.12 6.54 2.259 Million 1.669 Million 3.928 Million -
وپترو

سر. پتروشیمی

سهام Exchange 44,240 880.00 1.95 44,000 1,120.00 2.48 1404/02/31 63 77,764 2.9 billion 2,604.76 45,120 43,950 43,770 45,100 - - - - 67.358 Thousand billion 100.809 Million 20.806 Million 1.82 Million 14.941 Million 5.865 Million 13.212 Million 12.209 Million 7.03 14.64 6.5 68,284 9,480 77,764 -
سیتا

سر. سیمان تامین

سهام Exchange 21,520 620.00 2.97 21,180 280.00 1.34 1404/02/31 208 183,663 1.71 billion 5,317.23 20,900 20,670 20,450 21,520 - - - - 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
ومعادن

سر. توسعه معادن و فلزات

سهام Exchange 2,382 53.00 2.18 2,362 73.00 3.00 1404/02/31 333 4.821 Million 23.41 billion 85,105.06 2,435 2,362 2,362 2,394 - - - - 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
ونفت

سر. نفت

سهام Exchange 5,220 150.00 2.79 5,240 130.00 2.42 1404/02/31 62 290,675 1.34 billion 6,671.68 5,370 5,260 5,210 5,300 - - - - 23.3 Thousand billion 28.509 Million 13.914 Million 5 Million 2.759 Million 11.154 Million 4.092 Million 3.417 Million 7.53 2.31 6.29 187,526 97,149 284,675 -
وسپه

سر. سپه

سهام Exchange 6,120 140.00 2.24 6,100 160.00 2.56 1404/02/31 541 12.438 Million 62.8 billion 12,703.38 6,260 6,080 6,080 6,260 - - - - 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
ولصنم

لیزینگ صنعت و معدن

سهام Exchange 3,956 122.00 2.99 4,075 3.00 0.07 1404/02/31 501 2.063 Million 11.34 billion 17,680.72 4,078 3,956 3,956 3,956 - - - - 22 Thousand billion 25.612 Million 12.189 Million 6 Million 3.988 Million 8.201 Million 3.456 Million 2.923 Million 7.4 2.64 6.26 34,298 2.028 Million 2.062 Million -
حتاید

تاید واتر خاورمیانه

سهام Exchange 9,000 260.00 2.97 8,670 70.00 0.80 1404/02/31 522 4.541 Million 32.93 billion 23,018.83 8,740 8,480 8,480 9,000 - - - - 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام Exchange 36,400 1,060.00 3.00 36,300 960.00 2.72 1404/02/30 90 233,165 4.22 billion 9,673.19 35,340 36,390 35,340 36,400 - - - - 108.66 Thousand billion 173.696 Million 61.699 Million 6 Million 144,598 37.976 Million 27.901 Million 27.466 Million 6.32 2.82 6.22 9,006 224,159 74,547 158,618
اپال

فراوری معدنی اپال کانی پارس

سهام Exchange 11,260 80.00 0.71 11,320 20.00 0.18 1404/02/31 76 106,987 1.39 billion 3,438.81 11,340 11,060 11,000 11,260 - - - - 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
وبانک

سر. گروه توسعه ملی

سهام Exchange 9,310 110.00 1.17 9,190 230.00 2.44 1404/02/31 153 2.29 Million 23.37 billion 12,706.46 9,420 9,140 9,140 9,390 - - - - 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
تپمپی

پمپ ایران

سهام Exchange 3,258 17.00 0.52 3,255 14.00 0.43 1404/02/31 113 362,465 4.27 billion 11,392.64 3,241 3,151 3,151 3,334 - - - - 25.916 Thousand billion 30.151 Million 12.913 Million 6.6 Million 2.387 Million 11.318 Million 4.951 Million 5.532 Million 5.22 2.48 5.83 295,782 55,430 229,046 122,166
واعتبار

سر. اعتبار ایران

سهام Exchange 2,123 47.00 2.26 2,092 16.00 0.77 1404/02/31 472 5.596 Million 26.8 billion 24,978.03 2,076 2,020 2,014 2,127 - - - - 8.622 Thousand billion 7.983 Million 4.705 Million 3.5 Million 80,076 4.625 Million 1.249 Million 1.121 Million 6.48 1.68 5.8 5.503 Million 92,117 5.48 Million 115,927
ختوقا

قطعات اتومبیل

سهام Exchange 5,590 170.00 2.95 5,660 100.00 1.74 1404/02/31 1,160 14.305 Million 84.45 billion 14,979.2 5,760 5,590 5,590 5,590 - - - - 36.588 Thousand billion 36.672 Million 15.994 Million 6.201 Million 518,747 15.475 Million 6.234 Million 5.851 Million 6.18 2.34 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
وتوسم

سر. توسعه ملی

سهام Exchange 2,790 82.00 2.86 2,826 46.00 1.60 1404/02/31 628 5.192 Million 28.26 billion 3,943.15 2,872 2,872 2,786 2,919 - - - - 43.52 Thousand billion 75.724 Million 31.914 Million 13 Million 12.479 Million 19.436 Million 10.987 Million 10.631 Million 5.95 3.25 5.76 4.841 Million 350,666 5.192 Million -
صبا

سر. صبا تامین

سهام Exchange 4,119 106.00 2.51 4,192 33.00 0.78 1404/02/31 188 5.068 Million 15.44 billion 22,006.09 4,225 4,120 4,101 4,160 - - - - 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
کسرام

پارس سرام

سهام Exchange 8,350 170.00 2.08 8,040 140.00 1.71 1404/02/31 2,576 18.386 Million 301.1 billion 17,435.87 8,180 7,940 7,940 8,350 - - - - 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
تکشا

خدمات کشاورزی

سهام Exchange 6,290 190.00 2.93 6,420 60.00 0.93 1404/02/31 125 151,250 5.51 billion 9,147.25 6,480 6,290 6,290 6,290 - - - - 7.172 Thousand billion 5.618 Million 1.995 Million 200,000 705,565 1.211 Million 1.159 Million 251,412 24.41 5.07 5.29 151,250 - 151,250 -
دعبید

دارو عبیدی

سهام Exchange 11,620 350.00 2.92 11,940 30.00 0.25 1404/02/31 228 2.418 Million 37.9 billion 4,807.81 11,970 11,950 11,620 11,950 - - - - 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
تکنو

تکنوتار

سهام Exchange 1,428 33.00 2.26 1,419 42.00 2.87 1404/02/31 351 2.198 Million 14.53 billion 56,923.34 1,461 1,418 1,418 1,439 - - - - 5.552 Thousand billion 5.238 Million 3.351 Million 840,000 912,936 2.438 Million 759,342 -31,284 -50.89 1.84 4.96 1.711 Million 451,871 2.058 Million 105,000
سفار

سیمان فارس

سهام Exchange 224,290 1,050.00 0.47 222,760 480.00 0.22 1404/02/28 378 87,415 24.63 billion 208.16 223,240 223,940 216,550 229,890 - - - - 65.529 Thousand billion 53.875 Million 15.878 Million 233,000 10.381 Million 5.497 Million 9.008 Million 4.267 Million 10.19 7.91 4.83 82,915 4,500 87,415 -
کبافق

معادن بافق

سهام Exchange 23,090 600.00 2.53 23,060 630.00 2.66 1404/02/31 26 44,412 1.29 billion 2,795.8 23,690 22,980 22,980 23,360 - - - - 34.81 Thousand billion 42.588 Million 12.987 Million 1.215 Million 8.131 Million 4.856 Million 7.14 Million 2.63 Million 13.1 7.1 4.83 44,412 - 44,412 -
سکرما

سیمان کرمان

سهام Exchange 49,730 1,440.00 2.98 49,680 1,390.00 2.88 1404/02/31 11 11,108 334.81 Million 5,803.27 48,290 48,290 47,930 49,730 - - - - 45.33 Thousand billion 80.072 Million 19.405 Million 1.5 Million 14.897 Million 4.507 Million 13.536 Million 9.343 Million 6.98 14.46 4.82 9,458 1,650 11,108 -
غدام

خوراک دام پارس

سهام Exchange 46,330 1,430.00 2.99 47,380 380.00 0.80 1404/02/31 56 55,471 2.85 billion 1,439.51 47,760 46,330 46,330 46,340 - - - - 8.179 Thousand billion 7.708 Million 1.037 Million 160,000 789,574 247,781 1.487 Million 6,090 203.55 24.8 4.8 55,471 - 55,471 -
دپارس

پارس دارو

سهام Exchange 31,130 310.00 0.99 31,270 170.00 0.54 1404/02/31 18 8,337 513.74 Million 3,247.13 31,440 31,360 31,100 31,780 - - - - 58.948 Thousand billion 85.789 Million 25.572 Million 950,000 16.791 Million 8.782 Million 14.367 Million 8.921 Million 7.73 7.86 4.8 8,205 - 8,205 -
آبادا

برق آبادان

سهام Exchange 9,500 270.00 2.76 9,550 220.00 2.25 1404/02/31 241 222,216 2.33 billion 2,964.6 9,770 9,480 9,480 10,040 - - - - 26.475 Thousand billion 51.205 Million 25.756 Million 2.5 Million 23.505 Million 2.252 Million 5.851 Million -440,310 -62.91 12.3 4.74 200,562 5,569 206,131 -
کخاک

خاک چینی ایران

سهام Exchange 25,860 70.00 0.27 25,740 50.00 0.19 1404/02/31 115 477,530 7.21 billion 2,553.4 25,790 25,620 25,460 25,990 - - - - 53.55 Thousand billion 97.955 Million 24.436 Million 3.5 Million 12.03 Million 12.406 Million 18.461 Million 7.825 Million 10.98 6.93 4.66 477,530 - 365,744 111,786
سصفها

سیمان اصفهان

سهام Exchange 26,970 780.00 2.98 26,560 370.00 1.41 1404/02/31 4,253 12.213 Million 431.56 billion 7,553.05 26,190 25,600 25,540 26,970 - - - - 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
وتوشه

سر. پارس توشه

سهام Exchange 4,940 120.00 2.37 4,970 90.00 1.78 1404/02/31 159 1.705 Million 11.54 billion 6,510.37 5,060 4,910 4,910 5,060 - - - - 40.68 Thousand billion 55.246 Million 31.21 Million 8.5 Million 1.696 Million 29.513 Million 11.767 Million 10.979 Million 4.88 1.81 4.55 1.119 Million 585,896 1.705 Million -
شهر

گروه مالی شهر

سهام Exchange 2,530 78.00 2.99 2,608 0.00 0.00 1404/02/31 746 7.631 Million 15.37 billion 43,266.63 2,608 2,530 2,530 2,530 - - - - 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
ساراب

سیمان داراب

سهام Exchange 45,280 1,270.00 2.89 44,620 610.00 1.39 1404/02/31 112 112,951 4.23 billion 1,641.57 44,010 44,640 44,100 45,280 - - - - 47.426 Thousand billion 52.513 Million 17.512 Million 1.26 Million 7.027 Million 10.484 Million 10.032 Million 6.018 Million 7.56 4.34 4.53 25,086 87,445 108,964 3,567
کمنگنز

معادن منگنز ایران

سهام Exchange 4,559 82.00 1.77 4,581 60.00 1.29 1404/02/31 72 189,590 2.89 billion 11,921.99 4,641 4,505 4,502 4,594 - - - - 22.6 Thousand billion 25.882 Million 9.635 Million 3 Million 4.492 Million 5.143 Million 4.801 Million 1.794 Million 11.92 4.16 4.46 80,184 93,955 174,139 -
ولغدر

لیزینگ خودرو غدیر

سهام Exchange 2,168 67.00 3.00 2,234 1.00 0.04 1404/02/31 74 365,578 1.71 billion 21,528 2,235 2,168 2,168 2,168 - - - - 6.986 Thousand billion 8.788 Million 5.509 Million 2.4 Million 2.674 Million 3.001 Million 1.414 Million 440,070 14.23 2.09 4.43 257,835 7,390 265,225 -
ولپارس

لیزینگ پارسیان

سهام Exchange 4,227 50.00 1.17 4,241 36.00 0.84 1404/02/31 286 1.671 Million 9.55 billion 8,870.82 4,277 4,149 4,149 4,358 - - - - 11.5 Thousand billion 21.877 Million 12.032 Million 2.8 Million 7.457 Million 4.575 Million 3.325 Million 1.686 Million 8.56 3.15 4.34 929,430 741,816 1.671 Million -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام Exchange 25,480 480.00 1.85 25,210 750.00 2.89 1404/02/31 156 782,677 13.99 billion 16,529.94 25,960 25,190 25,190 25,500 - - - - 189.095 Thousand billion 408.242 Million 212.07 Million 10.588 Million 115.707 Million 96.363 Million 67.592 Million 20.933 Million 13.98 3.04 4.33 171,968 610,709 718,150 64,527
دفرا

فرآورده تزریقی

سهام Exchange 31,370 410.00 1.32 30,950 10.00 0.03 1404/02/31 4 1,800 72.42 Million 577.88 30,960 31,860 30,320 31,860 - - - - 56.21 Thousand billion 67.855 Million 16.834 Million 2.8 Million 5.079 Million 11.755 Million 14.531 Million 8.546 Million 7.35 5.34 4.32 1,800 - 1,800 -
فملی

ملی صنایع مس ایران

سهام Exchange 6,810 30.00 0.44 6,700 140.00 2.05 1404/02/31 2,991 35.564 Million 259.1 billion 20,526.26 6,840 6,640 6,640 6,820 - - - - 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کماسه

تامین ماسه

سهام Exchange 5,610 170.00 2.94 5,680 100.00 1.73 1404/02/31 258 5.039 Million 31.99 billion 39,957.71 5,780 5,610 5,610 5,610 - - - - 19.05 Thousand billion 18.529 Million 5.541 Million 3 Million 1.519 Million 4.022 Million 3.959 Million 2.038 Million 8.35 4.24 4.3 2.839 Million 2.194 Million 5.034 Million -
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام Exchange 2,135 2.00 0.09 2,122 15.00 0.70 1404/02/31 48 765,473 1.46 billion 84,382.58 2,137 2,131 2,112 2,135 - - - - 45.84 Thousand billion 58.378 Million 45.329 Million 24 Million 6.466 Million 38.863 Million 12.09 Million 11.653 Million 4.45 1.34 4.29 249,796 515,677 760,366 5,107
دامین

دارو امین

سهام Exchange 15,380 540.00 3.39 15,680 240.00 1.51 1404/02/31 441 4.986 Million 32.64 billion 7,506.29 15,920 15,380 15,380 15,380 - - - - 36.025 Thousand billion 69.33 Million 24.602 Million 5.5 Million 12.955 Million 11.647 Million 13.174 Million 1.506 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
وتوصا

سر. توسعه صنعتی ایران

سهام Exchange 1,788 30.00 1.65 1,777 41.00 2.26 1404/02/31 191 9.808 Million 10.36 billion 31,245.13 1,818 1,765 1,764 1,799 - - - - 36.995 Thousand billion 60.947 Million 60.729 Million 35 Million 19.367 Million 41.362 Million 10.016 Million 8.341 Million 4.99 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
داسوه

دارو اسوه

سهام Exchange 33,700 870.00 2.52 34,560 10.00 0.03 1404/02/31 120 189,944 7.5 billion 1,328.67 34,570 34,300 33,540 34,300 - - - - 30.128 Thousand billion 40.633 Million 12.911 Million 750,000 8.826 Million 4.085 Million 7.71 Million 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
ساربیل

سیمان آرتا اردبیل

سهام Exchange 73,390 2,130.00 2.99 73,160 1,900.00 2.67 1404/02/31 618 2.041 Million 50.95 billion 2,081.11 71,260 70,650 70,490 73,390 - - - - 35.942 Thousand billion 82.765 Million 16.258 Million 1.44 Million 11.068 Million 5.19 Million 17.356 Million 9.05 Million 7.92 13.81 4.13 1.891 Million 149,607 1.935 Million 106,230
سشمال

سیمان شمال

سهام Exchange 31,380 910.00 2.99 31,360 890.00 2.92 1404/02/31 119 279,725 5.19 billion 19,815.01 30,470 30,450 30,450 31,380 - - - - 31.535 Thousand billion 57.64 Million 13.71 Million 1.7 Million 9.921 Million 3.789 Million 11.569 Million 6.466 Million 7.38 12.59 4.12 212,909 61,816 187,191 87,534