All Markets

Exchange Iran Mercantile Exchange

P/S

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
کبافق	معادن بافق	سهام	بورس	40,210	2,110.00	4.99	42,250	70.00	0.17	12:23	18	7,127	288.9 Million	843.45	42,320	40,210	40,210	40,210		-	-		-	-	51.808 Thousand billion	52.654 Million	2.888 Million	1.215 Million	1.32 Million	1.568 Million	122,429	143,499	357.73	32.74	419.29	5,101	-	5,101	-
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	261,640	1,900.00	0.72	203,980	59,560.00	22.60	1400/01/8	1	27	9.8 Million	146.71	263,540	261,640	-	-		-	-		-	-	228.312 Thousand billion	122.482 Million	2.132 Million	600,000	93,751	2.039 Million	385,468	533,882	229.24	60.03	317.5	-	-	-	-
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	134,820	7,090.00	5.00	136,540	5,370.00	3.78	1400/03/25	1,427	789,706	106.4 billion	350.33	141,910	140,100	134,820	143,000		-	-		-	-	33.322 Thousand billion	35.021 Million	1.758 Million	247,360	1.246 Million	511,575	239,770	234,331	144.13	66.02	140.87	366,957	7,891	372,848	2,000
لپارس	پارس الکتریک	سهام	بورس	76,470	4,020.00	4.99	80,020	470.00	0.58	11:59	13	3,231	259.4 Million	1,101.21	80,490	76,470	76,470	76,470		-	-		-	-	25.323 Thousand billion	-	-	300,000	-	884,135	282,893	216,270	111	27.15	84.86	9,794	15,000	24,794	-
ثاباد	آبادگران	سهام	بورس	51,200	2,690.00	4.99	53,890	0.00	0.00	1400/03/24	1	100	5.1 Million	100	53,890	51,200	51,200	51,200		-	-		-	-	12.941 Thousand billion	13.047 Million	453,007	240,000	113,134	339,873	155,088	121,670	106.3	38.05	83.4	100	-	100	-
کدما	معدنی دماوند	سهام	بورس	112,780	5,370.00	5.00	112,780	5,370.00	5.00	1400/03/25	-	-	-	833.55	107,410	112,780	112,780	112,780		-	-		-	-	25.575 Thousand billion	28.485 Million	801,082	30,000	290,035	511,047	427,888	213,958	131.78	55.17	65.89	148,372	-	28,372	120,000
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	11,950	620.00	4.93	12,570	0.00	0.00	11:05	-	-	-	419.5	12,570	11,950	11,950	11,950		-	-		-	-	33.059 Thousand billion	33.677 Million	2.423 Million	2.63 Million	617,575	1.805 Million	504,453	740,073	44.67	18.31	65.53	871	-	871	-
برکت	دارویی برکت	سهام	بورس	31,060	610.00	1.93	31,630	40.00	0.13	1400/03/19	41,650	88.69 Million	2.805 Thousand billion	2,258.75	31,670	31,600	30,220	32,980		-	-		-	-	183.454 Thousand billion	195.579 Million	21.818 Million	5.8 Million	12.125 Million	9.693 Million	2.809 Million	2.497 Million	73.46	18.93	65.32	83.511 Million	5.178 Million	87.895 Million	794,378
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	21,840	1,140.00	4.96	22,950	30.00	0.13	11:39	1	43,092	996.3 Million	2,713.17	22,980	21,840	21,840	21,840		-	-		-	-	12.853 Thousand billion	12.693 Million	1.457 Million	530,000	529,361	927,434	191,314	204,586	59.45	13.12	63.58	2,779	-	2,779	-
غنوش	نوش مازندران	سهام	بورس	49,000	2,570.00	4.98	51,550	20.00	0.04	12:16	12	5,142	264.4 Million	314.75	51,570	49,000	49,000	49,000		-	-		-	-	18.921 Thousand billion	18.126 Million	1.467 Million	350,000	83,080	1.384 Million	308,547	914,258	19.73	13.04	58.48	3,223	-	3,223	-
نمرینو	ایران مرینوس	سهام	بورس	80,410	4,230.00	5.00	84,600	40.00	0.05	09:40	12	5,361	435.5 Million	201.13	84,640	80,410	80,410	80,410		-	-		-	-	10.842 Thousand billion	10.985 Million	436,712	127,000	241,232	195,480	203,012	299	35933.78	54.96	52.92	5,474	-	4,106	1,368
وسیزد	سر. استان یزد	سهام	بورس	1,216	64.00	5.00	1,280	0.00	0.00	1400/03/23	-	-	-	30,000	1,280	1,216	1,216	1,216		-	-		-	-	76.178 Thousand billion	76.177 Million	64.586 Million	59.514 Million	11	64.586 Million	1.932 Million	1.931 Million	39.46	1.18	39.43	30,000	-	30,000	-
تکنو	تکنوتار	سهام	بورس	19,390	1,020.00	5.00	20,330	80.00	0.39	12:26	4	49,000	967.3 Million	7,618	20,410	19,390	19,390	19,390		-	-		-	-	5.083 Thousand billion	5.313 Million	474,706	245,549	320,517	154,189	127,241	18,601	268.37	32.39	39.23	617	49,000	49,617	-
ولیز	لیزینگ ایران	سهام	بورس	8,940	470.00	4.99	9,410	0.00	0.00	11:51	1	600	5.4 Million	5,386.33	9,410	8,940	8,940	8,940		-	-		-	-	5.664 Thousand billion	9.904 Million	2.925 Million	600,000	4.258 Million	-1,332,992	167,113	-662,924	-8.52	-4.24	33.79	62,015	-	62,015	-
سدشت	سیمان دشتستان	سهام	بورس	62,980	3,310.00	4.99	66,290	0.00	0.00	1400/03/24	2	1,670	105.3 Million	81	66,290	62,980	62,980	62,980		-	-		-	-	78.269 Thousand billion	80.157 Million	3.845 Million	1.18 Million	1.935 Million	1.91 Million	2.585 Million	1.036 Million	75.49	40.96	30.26	162	-	162	-
قثابت	قند ثابت خراسان	سهام	بورس	56,150	2,950.00	4.99	58,120	980.00	1.66	1400/03/22	15	5,509	309.7 Million	672.13	59,100	56,150	56,150	56,150		-	-		-	-	30.141 Thousand billion	30.663 Million	1.265 Million	510,000	1.022 Million	243,585	993,290	-62,845	-471.66	121.69	29.84	84,688	-	84,688	-
وساخت	سر. ساختمان ایران	سهام	بورس	52,420	1,140.00	2.22	52,400	1,120.00	2.18	12:29	670	1.06 Million	50.9 billion	1,849.91	51,280	51,800	51,500	53,350		-	-		-	-	52.258 Thousand billion	60.555 Million	10.035 Million	1.09 Million	3.423 Million	6.611 Million	1.919 Million	2.665 Million	21.43	8.64	29.77	870,498	582,274	1.453 Million	-
تپمپی	پمپ ایران	سهام	بورس	16,920	890.00	5.00	17,810	0.00	0.00	12:14	6	11,929	205.3 Million	395.5	17,810	16,920	16,920	16,920		-	-		-	-	11.403 Thousand billion	11.481 Million	1.575 Million	630,000	260,320	1.315 Million	393,156	550,323	20.39	8.53	28.54	110,311	-	110,311	-
کالا	بورس کالای ایران	سهام	بورس	27,810	1,460.00	4.99	29,100	170.00	0.58	12:29	46	82,530	2.3 billion	3,999.24	29,270	27,810	27,810	27,810		-	-		-	-	74.25 Thousand billion	75.584 Million	8.318 Million	2.5 Million	2.834 Million	5.484 Million	2.612 Million	2.737 Million	26.58	13.26	27.85	147,729	-	147,729	-
غدام	خوراک دام پارس	سهام	بورس	373,600	19,660.00	5.00	393,250	10.00	0.00	09:53	-	-	-	14	393,260	373,600	373,600	373,600		-	-		-	-	23.599 Thousand billion	23.732 Million	346,126	60,000	137,325	208,801	873,174	96,095	245.54	113	27.02	46	-	46	-
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	19,590	520.00	2.73	19,380	310.00	1.63	12:29	339	1.76 Million	32.9 billion	11,403.46	19,070	18,310	18,310	19,650		-	-		-	-	758.97 Thousand billion	847.906 Million	145.52 Million	40.5 Million	63.016 Million	82.504 Million	29.357 Million	28.645 Million	27.4	9.51	26.74	1.332 Million	1.269 Million	1.868 Million	733,543
بکاب	جوشکاب یزد	سهام	بورس	336,010	17,680.00	5.00	353,640	50.00	0.01	11:15	2	58	19.5 Million	60.5	353,690	336,010	336,010	336,010		-	-		-	-	8.526 Thousand billion	8.737 Million	413,876	24,100	214,693	199,183	326,320	62,210	137	42.79	26.12	17	-	17	-
چفیبر	فیبر ایران	سهام	بورس	10,640	550.00	4.92	10,650	540.00	4.83	12:29	3	1,645	20.3 Million	10,189.42	11,190	10,640	10,640	10,880		-	-		-	-	23.4 Thousand billion	19.453 Million	2.162 Million	1.8 Million	282,649	1.88 Million	735,314	204,159	93.9	10.2	26.07	1.442 Million	150,000	1.592 Million	-
ولصنم	لیزینگ صنعت و معدن	سهام	بورس	10,340	540.00	4.96	10,880	0.00	0.00	12:26	1	500	5.2 Million	599.5	10,880	10,340	10,340	10,340		-	-		-	-	21.98 Thousand billion	23.294 Million	6.538 Million	2 Million	1.534 Million	5.004 Million	901,148	2.225 Million	9.78	4.35	24.15	136,369	-	136,369	-
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	19,050	80.00	0.42	19,050	80.00	0.42	12:30	8,899	5.14 Million	98.7 billion	1,558.73	19,130	19,110	19,000	19,190		-	-		-	-	384.2 Thousand billion	408.275 Million	54.25 Million	20 Million	27.275 Million	26.975 Million	16.546 Million	14.181 Million	26.87	14.12	23.03	696,357	5.202 Million	5.047 Million	851,200
ثامان	سر. سامان گستر اصفهان	سهام	بورس	21,570	1,130.00	4.98	22,700	0.00	0.00	1400/03/25	3	2,462	53.1 Million	240	22,700	21,570	21,570	21,570		-	-		-	-	5.038 Thousand billion	5.189 Million	624,838	221,941	150,922	473,916	225,997	69,703	72.28	10.63	22.29	240	-	240	-
کروی	معادن روی ایران	سهام	بورس	19,650	170.00	0.87	19,340	140.00	0.72	12:29	336	1.16 Million	23.3 billion	2,720.34	19,480	18,990	18,930	19,670		-	-		-	-	48.351 Thousand billion	-	-	2.414 Million	-	5.991 Million	2.131 Million	2.007 Million	23.26	7.79	21.9	442,461	103,092	545,553	-
خنصیر	نصیر ماشین	سهام	بورس	100,470	7,900.00	7.29	105,460	2,910.00	2.69	1400/03/3	13	7,608	764.4 Million	585.23	108,370	102,960	100,470	100,470		-	-		-	-	21.848 Thousand billion	22.059 Million	702,745	207,166	211,649	491,096	1.033 Million	133,712	163.39	44.49	21.15	7,608	-	7,608	-
سفار	سیمان فارس	سهام	بورس	127,110	6,690.00	5.00	133,800	0.00	0.00	1400/03/25	3	504	64.1 Million	40	133,800	127,110	127,110	127,110		-	-		-	-	31.178 Thousand billion	31.723 Million	1.461 Million	233,000	547,183	913,356	1.5 Million	616,348	50.58	34.14	20.78	80	-	80	-
کسرام	پارس سرام	سهام	بورس	7,500	390.00	4.94	7,890	0.00	0.00	11:14	10	29,973	229.6 Million	837.5	7,890	7,500	7,500	7,500		-	-		-	-	7.899 Thousand billion	8.393 Million	1.468 Million	981,249	651,327	816,988	411,515	-65,612	-118	9.48	18.81	28,695	-	28,695	-
خزر	فنرسازی زر	سهام	بورس	38,010	2,000.00	5.00	39,920	90.00	0.22	10:32	1	242	9.9 Million	3,092.4	40,010	38,010	38,010	38,010		-	-		-	-	34.528 Thousand billion	32.95 Million	2.152 Million	799,997	1.014 Million	1.138 Million	1.704 Million	310,639	102.81	28.07	18.75	410	-	410	-
سنیر	سیمان سفیدنی ریز	سهام	بورس	208,380	10,960.00	5.00	218,140	1,200.00	0.55	12:00	5	194	43 Million	1,415	219,340	208,380	208,380	208,380		-	-		-	-	23.309 Thousand billion	22.132 Million	795,896	100,000	317,597	478,299	1.193 Million	347,159	62.84	45.61	18.28	418	10,000	10,418	-
غاذر	کشت و صنعت پیاذر	سهام	بورس	51,370	2,700.00	4.99	54,070	0.00	0.00	12:12	2	600	30.9 Million	120	54,070	51,370	51,370	51,370		-	-		-	-	8.616 Thousand billion	8.726 Million	436,455	159,000	129,184	307,271	475,336	131,545	65.36	27.98	18.09	10,300	-	10,300	-
ثفارس	عمران و توسعه فارس	سهام	بورس	8,240	430.00	4.96	8,670	0.00	0.00	12:10	10	20,209	175.8 Million	1,379.86	8,670	8,240	8,240	8,240		-	-		-	-	16.452 Thousand billion	17.045 Million	3.785 Million	1.8 Million	1.439 Million	2.345 Million	865,264	264,280	59.05	6.65	18.04	28,675	-	28,675	-
وتوس	سر. توس گستر	سهام	بورس	10,790	560.00	4.93	10,840	510.00	4.49	12:29	224	703,051	9.4 billion	4,911.79	11,350	11,640	10,790	11,640		-	-		-	-	21.52 Thousand billion	18.647 Million	3.559 Million	1.6 Million	1.303 Million	2.255 Million	985,105	798,350	21.72	7.69	17.61	982,463	1.2 Million	1.908 Million	274,036
زکوثر	سر. کشاورزی کوثر	سهام	بورس	17,330	1,920.00	9.97	18,620	630.00	3.27	12:29	15	8,479	155.9 Million	2,119.03	19,250	17,330	17,330	17,330		-	-		-	-	53.185 Thousand billion	54.285 Million	8.35 Million	2.75 Million	3.08 Million	5.27 Million	3.106 Million	2.996 Million	17.09	9.73	16.49	3,828	-	3,828	-
حکشتی	کشتیرانی ایران	سهام	بورس	13,550	610.00	4.31	13,690	470.00	3.32	12:29	4,321	24.33 Million	337.9 billion	4,674.51	14,160	13,900	13,460	14,200		-	-		-	-	299.468 Thousand billion	631.782 Million	369.798 Million	16.393 Million	336.626 Million	33.172 Million	18.003 Million	7.654 Million	38.56	8.9	16.39	19.152 Million	2.806 Million	21.451 Million	506,052
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	7,880	40.00	0.51	7,900	20.00	0.25	12:29	825	6.76 Million	54 billion	7,761.06	7,920	7,850	7,800	7,970		-	-		-	-	679.56 Thousand billion	-	-	54.9 Million	-	85.782 Million	41.028 Million	43.282 Million	15.33	7.74	16.18	5.668 Million	3.477 Million	8.286 Million	859,981
وسقم	سر. استان قم	سهام	بورس	1,340	70.00	4.96	1,410	0.00	0.00	1400/03/24	-	-	-	20,000	1,410	1,340	1,340	1,340		-	-		-	-	73.766 Thousand billion	73.777 Million	56.318 Million	52.316 Million	10,335	56.308 Million	4.598 Million	4.594 Million	16.06	1.31	16.04	20,000	-	20,000	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	114,000	3,730.00	3.17	116,210	1,520.00	1.29	12:29	673	546,463	69.6 billion	347.02	117,730	119,000	111,850	119,190		-	-		-	-	41.429 Thousand billion	39.978 Million	3.925 Million	325,340	2.171 Million	1.754 Million	2.362 Million	1.032 Million	36.64	21.55	16.02	55,387	58,771	114,158	-
دروز	روز دارو	سهام	بورس	34,260	1,800.00	4.99	35,980	80.00	0.22	1400/03/25	588	1.61 Million	56.3 billion	2,835.14	36,060	34,260	34,260	34,260		-	-		-	-	24.508 Thousand billion	28.375 Million	4.225 Million	699,840	3.195 Million	1.03 Million	1.59 Million	142,091	177.21	24.45	15.84	19,846	-	19,846	-
شسینا	شیمیایی سینا	سهام	بورس	119,050	6,260.00	5.00	125,260	50.00	0.04	12:09	2	166	19.8 Million	247.25	125,310	119,050	119,050	119,050		-	-		-	-	19.284 Thousand billion	19.384 Million	908,813	153,563	148,822	759,991	1.221 Million	371,203	51.82	25.31	15.75	1,003	-	1,003	-
وایران	لیزینگ ایرانیان	سهام	بورس	10,310	540.00	4.98	10,850	0.00	0.00	12:29	6	3,858	40.7 Million	1,643.8	10,850	10,310	10,310	10,310		-	-		-	-	11.11 Thousand billion	12.766 Million	3.324 Million	1,000,000	1.916 Million	1.408 Million	708,440	270,578	40.1	7.7	15.32	4,671	200,000	204,671	-
ختوقا	قطعات اتومبیل	سهام	بورس	1,990	15.00	0.76	1,970	5.00	0.25	12:29	2,059	88.53 Million	173.9 billion	16,316.34	1,975	1,890	1,890	2,030		-	-		-	-	12.186 Thousand billion	12.623 Million	8.031 Million	6.201 Million	406,014	7.625 Million	801,771	955,929	12.78	1.6	15.24	20.594 Million	-	20.594 Million	-
وپخش	داروپخش	سهام	بورس	89,000	1,130.00	1.25	89,990	140.00	0.16	12:29	136	67,959	6.1 billion	457.57	90,130	87,510	87,510	89,960		-	-		-	-	77.204 Thousand billion	79.876 Million	7.959 Million	840,000	4.284 Million	3.675 Million	5.104 Million	6.926 Million	10.91	20.57	14.81	28,653	493	29,023	123
خبهمن	گروه بهمن	سهام	بورس	1,230	26.00	2.07	1,231	25.00	1.99	12:29	4,885	186.6 Million	225.3 billion	31,552.11	1,256	1,215	1,208	1,280		-	-		-	-	162.643 Thousand billion	-	-	10 Million	-	21.835 Million	11.689 Million	11.627 Million	14.25	7.59	14.18	202.192 Million	20.634 Million	222.679 Million	147,981
شفا	سر. شفا دارو	سهام	بورس	38,140	2,000.00	4.98	40,120	20.00	0.05	12:02	31	30,256	1.2 billion	446.56	40,140	38,140	38,140	38,140		-	-		-	-	47.484 Thousand billion	49.871 Million	8.959 Million	1.179 Million	2.552 Million	6.407 Million	3.339 Million	3.512 Million	13.47	7.39	14.17	1,513	-	1,513	-
ثمسکن	سر. مسکن	سهام	بورس	4,014	52.00	1.31	3,992	30.00	0.76	12:29	343	4.1 Million	16.7 billion	13,949.71	3,962	3,999	3,891	4,098		-	-		-	-	22.352 Thousand billion	22.886 Million	9.633 Million	5.5 Million	929,517	8.703 Million	1.577 Million	1.297 Million	16.93	2.52	13.93	1.449 Million	2.108 Million	3.557 Million	-
حپترو	مهندسی حمل و نقل پتروشیمی	سهام	بورس	51,220	2,690.00	4.99	53,910	0.00	0.00	1400/03/23	2	199	10.2 Million	100	53,910	51,220	51,220	51,220		-	-		-	-	10.782 Thousand billion	11.897 Million	1.282 Million	200,000	1.115 Million	166,454	781,464	-90,809	-118.73	64.77	13.8	100	-	100	-
سصفها	سیمان اصفهان	سهام	بورس	68,700	3,610.00	4.99	72,000	310.00	0.43	12:29	2	356	42.5 Million	375.59	72,310	68,700	68,700	68,700		-	-		-	-	62.84 Thousand billion	36.852 Million	2.1 Million	200,000	851,594	1.249 Million	2.61 Million	677,673	53.12	28.83	13.79	309,898	140,150	350,048	100,000
ثاخت	توسعه ساختمان	سهام	بورس	1,925	80.00	3.99	1,925	80.00	3.99	12:29	1,509	30.92 Million	62.9 billion	22,981.58	2,005	1,950	1,905	2,005		-	-		-	-	18.315 Thousand billion	25.756 Million	16.134 Million	9 Million	8.431 Million	7.703 Million	1.3 Million	127,404	135.98	2.25	13.32	20.54 Million	4.5 Million	24.988 Million	52,000
سیستم	همکاران سیستم	سهام	بورس	26,920	790.00	3.02	26,870	740.00	2.83	1400/03/23	537	557,042	14.4 billion	3,048.59	26,130	26,410	26,130	27,100		-	-		-	-	43.826 Thousand billion	48.453 Million	9.861 Million	1.7 Million	2.774 Million	7.088 Million	3.459 Million	5.431 Million	8.41	6.44	13.21	1.237 Million	704,957	1.487 Million	454,801
تاصیکو	سر. صدر تامین	سهام	بورس	9,140	220.00	2.35	9,320	40.00	0.43	12:29	521	2.24 Million	21.4 billion	4,497.4	9,360	9,030	9,030	9,270		-	-		-	-	300.39 Thousand billion	295.553 Million	56.04 Million	20 Million	6.633 Million	49.407 Million	21.917 Million	21.237 Million	13.6	5.85	13.18	3.583 Million	280,573	2.049 Million	1.814 Million
خکار	ایرکا پارت صنعت	سهام	بورس	19,240	1,010.00	4.99	20,250	0.00	0.00	1400/03/25	2	1,500	29.3 Million	1,175	20,250	19,240	19,240	19,240		-	-		-	-	14.707 Thousand billion	15.438 Million	1.903 Million	500,000	939,183	963,868	1.104 Million	368,146	39.39	15.04	13.13	2,350	-	2,350	-
چدن	چدن سازان	سهام	بورس	3,985	109.00	2.66	4,005	89.00	2.17	12:29	328	632,719	14.5 billion	10,647.03	4,094	3,910	3,910	4,110		-	-		-	-	40.732 Thousand billion	37.027 Million	10.299 Million	1.7 Million	2.465 Million	7.835 Million	2.709 Million	5.35 Million	6.46	4.41	12.76	39.247 Million	8.68 Million	47.902 Million	25,076
شفارس	شیمیایی فارس	سهام	بورس	52,350	1,060.00	1.98	53,040	370.00	0.69	1399/12/11	-	-	-	980.07	53,410	52,350	-	-		-	-		-	-	33.394 Thousand billion	34.518 Million	2 Million	629,607	1.123 Million	876,803	2.642 Million	255,773	869.51	38.35	12.73	306,824	21,500	328,324	-
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	8,440	430.00	4.85	8,560	310.00	3.49	12:29	1,175	7.7 Million	65.5 billion	4,020.85	8,870	8,760	8,430	8,800		-	-		-	-	34.04 Thousand billion	36.837 Million	8.224 Million	4 Million	2.597 Million	5.628 Million	2.779 Million	2.438 Million	14.05	6.08	12.32	6.112 Million	49,000	5.561 Million	600,000
سیتا	سر. سیمان تامین	سهام	بورس	15,000	0.00	0.00	15,000	0.00	0.00	12:29	2,898	4.64 Million	69.6 billion	1,320.84	15,000	15,000	15,000	15,010		-	-		-	-	165 Thousand billion	169.604 Million	31.588 Million	11 Million	4.604 Million	26.985 Million	13.494 Million	13.31 Million	12.4	6.11	12.23	500,518	5.435 Million	4.535 Million	1.401 Million
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	9,460	70.00	0.73	9,420	110.00	1.15	12:29	2,134	24.08 Million	234.8 billion	7,231.64	9,530	9,450	9,270	9,530		-	-		-	-	2798.25 Thousand billion	3.259 billion	906.692 Million	287 Million	489.803 Million	416.889 Million	224.228 Million	214.914 Million	12.58	6.49	12.06	9.134 Million	8.393 Million	11.062 Million	6.465 Million
کماسه	تامین ماسه	سهام	بورس	30,290	770.00	2.48	30,100	960.00	3.09	12:29	941	1.31 Million	40.7 billion	1,712.18	31,060	30,510	29,510	31,890		-	-		-	-	6.853 Thousand billion	7.028 Million	903,835	220,000	405,552	498,283	551,724	231,526	28.6	13.29	12	4.058 Million	-	4.008 Million	50,000
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	10,350	80.00	0.78	10,260	10.00	0.10	12:29	612	2.87 Million	29.8 billion	6,031.7	10,270	10,050	10,010	10,420		-	-		-	-	860.64 Thousand billion	879.447 Million	171.736 Million	81.5 Million	43.257 Million	128.479 Million	70.435 Million	67.945 Million	12.31	6.51	11.87	5.36 Million	1.432 Million	4.745 Million	2.047 Million
شلعاب	لعابیران	سهام	بورس	12,010	630.00	4.98	12,630	10.00	0.08	12:20	8	34,908	420.3 Million	1,313.22	12,640	12,010	12,010	12,010		-	-		-	-	7.59 Thousand billion	8.254 Million	1.141 Million	160,000	675,640	465,601	639,105	4,136	1832.21	16.28	11.86	2,670	-	2,670	-
کاما	باما	سهام	بورس	8,750	410.00	4.92	8,690	350.00	4.20	12:29	5,277	41.66 Million	353.6 billion	12,882.63	8,340	8,270	8,070	8,750		-	-		-	-	84.9 Thousand billion	91.369 Million	28.138 Million	10 Million	4.469 Million	23.669 Million	7.381 Million	13.474 Million	6.45	3.67	11.77	21.946 Million	317,834	17.88 Million	4.384 Million
کخاک	خاک چینی ایران	سهام	بورس	31,300	840.00	2.76	30,660	200.00	0.66	12:29	445	1.11 Million	35.5 billion	921.04	30,460	30,700	30,570	31,530		-	-		-	-	48.06 Thousand billion	50.687 Million	10.341 Million	500,000	4.697 Million	5.645 Million	3.931 Million	3.903 Million	11.78	8.15	11.7	325,790	-	325,790	-
والبر	سر. البرز	سهام	بورس	13,890	430.00	3.00	14,330	10.00	0.07	1400/03/18	1,522	6.51 Million	93.3 billion	4,277.99	14,320	14,880	13,660	14,990		-	-		-	-	68.785 Thousand billion	71.59 Million	23.129 Million	4.8 Million	2.804 Million	20.324 Million	5.926 Million	10.315 Million	6.67	3.38	11.61	5.626 Million	884,922	6.311 Million	200,000
وامید	سر. امید	سهام	بورس	9,120	440.00	4.60	9,510	50.00	0.52	12:29	234	1.18 Million	11.2 billion	5,097.59	9,560	9,140	9,090	9,300		-	-		-	-	949.432 Thousand billion	972.599 Million	181.885 Million	30 Million	50.321 Million	131.564 Million	79.535 Million	78.211 Million	11.79	7.01	11.6	1.873 Million	1.064 Million	2.213 Million	724,046
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	12,910	10.00	0.08	12,920	0.00	0.00	12:25	401	1.78 Million	23 billion	3,151.88	12,920	12,660	12,660	12,980		-	-		-	-	349.65 Thousand billion	378.182 Million	91.372 Million	27 Million	29.342 Million	62.029 Million	30.465 Million	30.316 Million	11.51	5.62	11.45	318,215	826,374	821,111	323,478
وساربیل	سر. استان اردبیل	سهام	بورس	1,216	64.00	5.00	1,280	0.00	0.00	1400/02/27	-	-	-	10,000	1,280	1,216	-	-		-	-		-	-	80.906 Thousand billion	80.913 Million	88.959 Million	63.208 Million	6,578	88.952 Million	7.158 Million	7.154 Million	11.31	0.91	11.3	10,000	-	10,000	-
دجابر	دارو جابرابن حیان	سهام	بورس	14,970	780.00	4.95	15,750	0.00	0.00	11:40	7	3,050	45.7 Million	603	15,750	14,970	14,970	14,970		-	-		-	-	35.744 Thousand billion	39.679 Million	8.304 Million	2.268 Million	3.958 Million	4.345 Million	3.224 Million	1.603 Million	22.28	8.23	11.08	4,822	-	4,444	378
وساپا	سر. سایپا	سهام	بورس	4,739	225.00	4.98	4,726	212.00	4.70	12:29	1,784	32.1 Million	144.7 billion	24,431.27	4,514	4,391	4,391	4,739		-	-		-	-	48.112 Thousand billion	55.398 Million	23.612 Million	10.675 Million	4.948 Million	18.665 Million	4.59 Million	4.399 Million	11.47	2.7	10.99	17.57 Million	4.8 Million	21.375 Million	995,512
فلامی	لامیران	سهام	بورس	36,240	4,020.00	9.99	36,240	4,020.00	9.99	12:29	-	-	-	8,103.67	40,260	36,240	36,240	36,240		-	-		-	-	8.054 Thousand billion	7.615 Million	808,488	200,000	366,787	441,701	661,549	260,427	27.83	16.41	10.96	400	-	400	-
وبیمه	سر. صنعت بیمه	سهام	بورس	1,596	74.00	4.43	1,601	69.00	4.13	12:29	1,345	27.44 Million	50.6 billion	20,519.09	1,670	1,665	1,587	1,665		-	-		-	-	9.21 Thousand billion	9.42 Million	6.574 Million	4.228 Million	1.415 Million	5.159 Million	737,627	672,340	11.91	1.55	10.85	29.624 Million	2.3 Million	31.924 Million	-
ثامید	توسعه و عمران امید	سهام	بورس	1,544	8.00	0.52	1,522	30.00	1.93	12:29	3,344	61.18 Million	93 billion	3,566.22	1,552	1,490	1,490	1,550		-	-		-	-	53.647 Thousand billion	60.018 Million	45.278 Million	35.317 Million	6.266 Million	39.013 Million	4.971 Million	2.94 Million	18.28	1.38	10.81	28.153 Million	2.24 Million	30.389 Million	3,453
بسویچ	پارس سوئیچ	سهام	بورس	25,910	1,360.00	4.99	27,270	0.00	0.00	11:29	2	424	11 Million	402.5	27,270	25,910	25,910	25,910		-	-		-	-	54.54 Thousand billion	57.42 Million	7.831 Million	1,000,000	2.88 Million	4.951 Million	5.049 Million	2.384 Million	22.88	11.01	10.8	900	-	900	-
وپترو	سر. پتروشیمی	سهام	بورس	12,800	80.00	0.63	12,760	40.00	0.31	12:29	268	930,008	11.4 billion	1,962.97	12,720	13,140	12,470	13,140		-	-		-	-	22.495 Thousand billion	27.366 Million	7.896 Million	1.82 Million	4.143 Million	3.754 Million	2.181 Million	2.352 Million	9.89	6.19	10.65	2.377 Million	1,000	2.315 Million	63,000
دسبحا	دارو سبحان	سهام	بورس	13,870	680.00	4.67	14,500	50.00	0.34	12:22	191	687,054	10.9 billion	1,910.58	14,550	14,570	13,870	14,570		-	-		-	-	51.824 Thousand billion	48.055 Million	12.208 Million	3.241 Million	1.061 Million	11.147 Million	4.439 Million	6.388 Million	7.36	4.22	10.59	229,984	65,440	187,428	107,996
کپشیر	پشم شیشه ایران	سهام	بورس	34,670	1,820.00	4.99	36,480	10.00	0.03	12:25	4	882	30.6 Million	140.54	36,490	34,670	34,670	34,670		-	-		-	-	18.26 Thousand billion	19.03 Million	1.59 Million	150,000	790,484	799,339	1.725 Million	347,422	52.5	22.82	10.57	1,130	-	1,130	-
ثشاهد	سر. شاهد	سهام	بورس	12,850	670.00	4.96	12,930	590.00	4.36	12:29	2,615	10.56 Million	151.3 billion	3,621.38	13,520	13,150	12,850	13,460		-	-		-	-	57.415 Thousand billion	52.952 Million	11.028 Million	4.007 Million	1.146 Million	9.882 Million	4.939 Million	4.74 Million	10.93	5.24	10.49	5.092 Million	3.105 Million	7.698 Million	500,000
ونفت	سر. نفت	سهام	بورس	12,820	220.00	1.75	12,740	140.00	1.11	12:29	338	1.47 Million	18.7 billion	3,337.69	12,600	12,890	12,300	12,910		-	-		-	-	20.972 Thousand billion	-	-	1.65 Million	-	4.365 Million	2.02 Million	1.853 Million	11.35	4.82	10.41	883,574	115,000	948,574	50,000
غشهد	شهد ایران	سهام	بورس	5,010	20.00	0.40	4,850	140.00	2.81	12:29	686	5.57 Million	32.5 billion	7,229.32	4,990	4,750	4,750	5,080		-	-		-	-	4.776 Thousand billion	-	-	819,175	-	1.743 Million	383,198	224,025	17.73	2.28	10.37	2.618 Million	100,000	2.718 Million	-
خاهن	آهنگری تراکتور	سهام	بورس	10,260	540.00	5.00	10,820	20.00	0.19	12:29	-	-	-	15,260.74	10,800	10,450	10,260	11,230		-	-		-	-	102.857 Thousand billion	104.837 Million	20.485 Million	2.74 Million	6.343 Million	14.142 Million	9.558 Million	4.276 Million	23.04	6.96	10.3	50.601 Million	23.76 Million	73.619 Million	742,524
وآذر	سر. توسعه آذربایجان	سهام	بورس	76,940	4,040.00	4.99	80,980	0.00	0.00	10:01	2	170	13.1 Million	84.5	80,980	76,940	76,940	76,940		-	-		-	-	16.208 Thousand billion	26.038 Million	11.429 Million	200,000	9.842 Million	1.587 Million	1.606 Million	1.635 Million	9.91	10.22	10.09	466	-	466	-
وبشهر	توسعه صنایع بهشهر	سهام	بورس	9,120	0.00	0.00	9,120	0.00	0.00	12:28	276	3.92 Million	35.6 billion	6,204.6	9,120	9,110	9,100	9,150		-	-		-	-	75.075 Thousand billion	76.777 Million	22.146 Million	8.25 Million	1.537 Million	20.609 Million	7.515 Million	7.122 Million	10.56	3.65	10.01	401,333	343,779	665,112	80,000
ساربیل	سیمان آرتا اردبیل	سهام	بورس	50,310	2,640.00	4.99	52,950	0.00	0.00	12:09	1	100	5 Million	104	52,950	50,310	50,310	50,310		-	-		-	-	25.45 Thousand billion	26.589 Million	2.126 Million	480,000	1.173 Million	953,248	2.542 Million	1.039 Million	24.46	26.66	10	100	-	100	-
مرقام	ایران ارقام	سهام	بورس	15,700	820.00	4.96	16,470	50.00	0.30	12:24	28	47,682	758.1 Million	2,933.84	16,520	15,700	15,700	15,700		-	-		-	-	8.34 Thousand billion	12.838 Million	3.867 Million	500,000	4.603 Million	-736,297	839,950	-740,359	-11.12	-11.18	9.81	4,456	-	4,456	-
آبادا	برق آبادان	سهام	بورس	9,350	450.00	4.59	9,390	410.00	4.18	12:29	3,300	2.61 Million	27.1 billion	254.62	9,800	9,540	9,310	9,680		-	-		-	-	25.925 Thousand billion	26.596 Million	7.464 Million	2.5 Million	3.121 Million	4.343 Million	2.422 Million	970,918	24.18	5.41	9.69	439,180	200,000	639,010	170
وغدیر	سر. غدیر	سهام	بورس	10,390	20.00	0.19	10,370	0.00	0.00	12:29	1,713	14.16 Million	146.4 billion	10,930.82	10,370	10,100	10,100	10,450		-	-		-	-	744.48 Thousand billion	821.165 Million	199.849 Million	72 Million	74.525 Million	125.324 Million	77.478 Million	74.902 Million	9.98	5.96	9.64	8.801 Million	9.632 Million	13.678 Million	4.754 Million
قلرست	قند لرستان	سهام	بورس	33,660	1,770.00	5.00	35,430	0.00	0.00	1400/03/25	-	-	-	175	35,430	33,660	33,660	33,660		-	-		-	-	14.172 Thousand billion	14.725 Million	2.068 Million	400,000	553,488	1.515 Million	1.472 Million	852,629	16.62	9.36	9.64	350	-	350	-
کسرا	سرامیک اردکان	سهام	بورس	14,690	50.00	0.34	14,480	260.00	1.76	12:29	2,081	7.78 Million	125.3 billion	5,364.22	14,740	14,270	14,010	14,970		-	-		-	-	20.605 Thousand billion	19.137 Million	3.117 Million	1.279 Million	617,195	2.5 Million	1.928 Million	1.154 Million	16.06	7.41	9.61	12.389 Million	33,704	12.131 Million	291,313
امید	تامین سرمایه امید	سهام	بورس	6,450	330.00	4.87	6,710	70.00	1.03	12:29	380	5.86 Million	41.4 billion	6,075.79	6,780	6,460	6,450	6,620		-	-		-	-	67.07 Thousand billion	73.82 Million	21.322 Million	9.5 Million	10.075 Million	11.247 Million	6.669 Million	6.1 Million	10.45	5.67	9.56	612,021	373,060	883,081	102,000
فرآور	فرآوری مواد معدنی	سهام	بورس	25,890	1,560.00	6.41	25,870	1,540.00	6.33	12:28	1,812	7.25 Million	174 billion	4,221.83	24,330	25,300	24,900	25,890		-	-		-	-	15.827 Thousand billion	18.487 Million	2.926 Million	660,000	1.413 Million	1.513 Million	1.902 Million	693,130	24.63	11.28	8.98	3.358 Million	1.266 Million	4.145 Million	478,646
امین	تامین سرمایه امین	سهام	بورس	7,120	0.00	0.00	7,120	0.00	0.00	12:29	2,398	1.04 Million	7.4 billion	357.74	7,120	7,120	7,120	7,130		-	-		-	-	78.32 Thousand billion	85.369 Million	20.317 Million	7 Million	7.049 Million	13.268 Million	8.893 Million	7.313 Million	10.71	5.9	8.81	86,914	1.183 Million	1.27 Million	160
پاکشو	گروه صنعتی پاکشو	سهام	بورس	5,430	280.00	4.90	5,630	80.00	1.40	12:29	369	1.47 Million	8.5 billion	9,075.44	5,710	5,580	5,430	5,590		-	-		-	-	281.76 Thousand billion	287.005 Million	29.042 Million	4 Million	16.765 Million	12.277 Million	30.775 Million	11.499 Million	23.5	22.01	8.78	1.834 Million	1.28 Million	2.934 Million	180,000
حتاید	تاید واتر خاورمیانه	سهام	بورس	25,680	240.00	0.93	25,690	230.00	0.89	12:29	373	1.24 Million	30.9 billion	3,010.56	25,920	25,920	25,120	26,150		-	-		-	-	48.536 Thousand billion	53.676 Million	12.194 Million	1.95 Million	3.58 Million	8.614 Million	5.858 Million	5.257 Million	9.53	5.82	8.56	2 Million	210,716	2.186 Million	24,455
تملت	تامین سرمایه بانک ملت	سهام	بورس	4,616	2.00	0.04	4,627	13.00	0.28	12:29	1,516	8.82 Million	41.2 billion	6,024.15	4,614	4,680	4,525	4,680		-	-		-	-	51.359 Thousand billion	56.257 Million	22.904 Million	11 Million	5.36 Million	17.544 Million	5.982 Million	5.317 Million	9.57	2.9	8.51	2.157 Million	6.614 Million	7.142 Million	1.629 Million
ساراب	سیمان داراب	سهام	بورس	22,150	1,130.00	4.85	22,700	580.00	2.49	12:29	1,020	3.97 Million	76.8 billion	2,420.75	23,280	22,900	22,130	23,800		-	-		-	-	24.419 Thousand billion	29.627 Million	4.722 Million	1.26 Million	1.025 Million	3.697 Million	3.374 Million	2.105 Million	13.59	7.74	8.48	4.098 Million	321,522	4.417 Million	1,712
ونیکی	سر. ملی	سهام	بورس	8,000	90.00	1.11	8,050	40.00	0.49	12:29	454	1.89 Million	15 billion	4,827.15	8,090	8,060	7,900	8,180		-	-		-	-	141.225 Thousand billion	148.84 Million	50.873 Million	17.5 Million	7.965 Million	42.908 Million	16.716 Million	19.854 Million	7.1	3.28	8.43	6.513 Million	1.101 Million	4.939 Million	2.675 Million
وتوشه	سر. پارس توشه	سهام	بورس	5,390	160.00	2.88	5,390	160.00	2.88	12:29	521	5.27 Million	30.2 billion	10,265.12	5,550	5,550	5,310	5,550		-	-		-	-	27.552 Thousand billion	26.946 Million	9.112 Million	1.5 Million	1.074 Million	8.038 Million	3.074 Million	2.968 Million	8.73	3.22	8.42	3.777 Million	50,000	1.847 Million	1.98 Million
تیپیکو	سر. دارویی تامین	سهام	بورس	38,400	1,230.00	3.31	38,060	890.00	2.39	12:29	171	251,935	9 billion	3,400.3	37,170	36,650	36,650	39,000		-	-		-	-	158.21 Thousand billion	177.881 Million	24.201 Million	4.35 Million	12.32 Million	11.881 Million	20.039 Million	19.827 Million	8.35	13.93	8.26	230,742	448,607	188,062	491,287
وبانک	سر. گروه توسعه ملی	سهام	بورس	6,780	120.00	1.74	6,870	30.00	0.43	12:29	804	5.6 Million	39.5 billion	6,836.02	6,900	6,800	6,720	6,910		-	-		-	-	193.748 Thousand billion	-	-	27.25 Million	-	46.166 Million	22.722 Million	21.93 Million	8.54	4.06	8.24	3.825 Million	1.096 Million	4.171 Million	750,000

All Markets

Exchange Iran Mercantile Exchange

P/S

معادن بافق

نهادهای مالی بورس انرژی

گروه صنعتی ملی (هلدینگ)

پارس الکتریک

آبادگران

معدنی دماوند

نوسازی و ساختمان تهران

دارویی برکت

لیزینگ خودرو غدیر

نوش مازندران

ایران مرینوس

سر. استان یزد

تکنوتار

لیزینگ ایران

سیمان دشتستان

قند ثابت خراسان

سر. ساختمان ایران

پمپ ایران

بورس کالای ایران

خوراک دام پارس

گسترش نفت و گاز پارسیان

جوشکاب یزد

فیبر ایران

لیزینگ صنعت و معدن

فراوری معدنی اپال کانی پارس

سر. سامان گستر اصفهان

معادن روی ایران

نصیر ماشین

سیمان فارس

پارس سرام

فنرسازی زر

سیمان سفیدنی ریز

کشت و صنعت پیاذر

عمران و توسعه فارس

سر. توس گستر

سر. کشاورزی کوثر

کشتیرانی ایران

سر. توسعه معادن و فلزات

سر. استان قم

کشت و صنعت و دامپروری پارس

روز دارو

شیمیایی سینا

لیزینگ ایرانیان

قطعات اتومبیل

داروپخش

گروه بهمن

سر. شفا دارو

سر. مسکن

مهندسی حمل و نقل پتروشیمی

سیمان اصفهان

توسعه ساختمان

همکاران سیستم

سر. صدر تامین

ایرکا پارت صنعت

چدن سازان

شیمیایی فارس

سر. توسعه صنعتی ایران

سر. سیمان تامین

صنایع پتروشیمی خلیج فارس

تامین ماسه

سر. نفت و گاز تامین

لعابیران

باما

خاک چینی ایران

سر. البرز

سر. امید

سر. صندوق بازنشستگی

سر. استان اردبیل

دارو جابرابن حیان

سر. سایپا

لامیران

سر. صنعت بیمه

توسعه و عمران امید

پارس سوئیچ

سر. پتروشیمی

دارو سبحان

پشم شیشه ایران