All Markets
/Exchange Iran Mercantile Exchange
/P/S
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 220,180 | 10,480.00 | 5.00 | 218,460 | 8,760.00 | 4.18 | 12:29 | 3,922 | 1.62 Million | 353.8 billion | 412.98 | 209,700 | 209,720 | 209,720 | 220,180 | - | - | - | - | 54.038 Thousand billion | 55.836 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 1236.8 | 194.71 | 1112.06 | 3.567 Million | 274,691 | 3.48 Million | 361,930 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 350,390 | 13,880.00 | 3.81 | 384,890 | 20,620.00 | 5.66 | 12:29 | 1 | 27 | 9.8 Million | 252.81 | 364,270 | 350,390 | 350,390 | 350,390 | - | - | - | - | 228.312 Thousand billion | 231.051 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 471.65 | 121.43 | 669.98 | - | - | - | - | ||
کدما |
معدنی دماوند |
سهام | بورس | 270,780 | 14,250.00 | 5.00 | 277,250 | 7,780.00 | 2.73 | 12:29 | 433 | 95,781 | 25.9 billion | 221.2 | 285,030 | 270,780 | 270,780 | 270,780 | - | - | - | - | 69.313 Thousand billion | 69.568 Million | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 982.6 | 210.44 | 248.27 | 60,033 | 56 | 60,089 | - | ||
لپارس |
پارس الکتریک |
سهام | بورس | 108,040 | 5,140.00 | 5.00 | 106,750 | 3,850.00 | 3.74 | 12:29 | 1,835 | 911,803 | 97.3 billion | 496.9 | 102,900 | 102,480 | 100,850 | 108,040 | - | - | - | - | 32.025 Thousand billion | 32.817 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 148.09 | 36.22 | 113.21 | 3.179 Million | 14,471 | 3.177 Million | 16,245 | ||
غنوش |
نوش مازندران |
سهام | بورس | 63,900 | 1,440.00 | 2.20 | 63,600 | 1,740.00 | 2.66 | 12:29 | 11,976 | 18.62 Million | 1.184 Thousand billion | 1,554.38 | 65,340 | 62,080 | 62,080 | 66,410 | - | - | - | - | 22.26 Thousand billion | 22.313 Million | 1.409 Million | 350,000 | 52,636 | 1.356 Million | 207,240 | 885,020 | 25.15 | 16.41 | 107.41 | 2.455 Million | 350,000 | 2.805 Million | - | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 26,650 | 240.00 | 0.91 | 26,270 | 140.00 | 0.53 | 12:29 | 3,696 | 12.97 Million | 340.6 billion | 3,508.31 | 26,410 | 25,090 | 25,090 | 27,560 | - | - | - | - | 13.923 Thousand billion | 14.52 Million | 1.422 Million | 530,000 | 597,189 | 824,726 | 134,964 | 211,502 | 65.83 | 16.88 | 103.16 | 1.304 Million | - | 1.304 Million | - | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 58,470 | 2,160.00 | 3.56 | 58,130 | 2,500.00 | 4.12 | 12:29 | 7,831 | 10.13 Million | 588.5 billion | 1,292.98 | 60,630 | 57,900 | 57,600 | 60,630 | - | - | - | - | 29.646 Thousand billion | 30.733 Million | 1.241 Million | 510,000 | 1.087 Million | 153,680 | 328,893 | -200,364 | -147.96 | 192.91 | 90.14 | 5.095 Million | 655,965 | 5.315 Million | 435,159 | ||
وساربیل |
سر. استان اردبیل |
سهام | بورس | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 1399/10/24 | 4 | 22,465 | 27.4 Million | 4,175 | 1,280 | 1,220 | 1,220 | 1,220 | - | - | - | - | 80.906 Thousand billion | 80.913 Million | 63.279 Million | 5 | 6,577 | 63.272 Million | 925,771 | 922,311 | 87.72 | 1.28 | 87.39 | 22,465 | - | 22,465 | - | ||
ثاباد |
آبادگران |
سهام | بورس | 50,010 | 2,380.00 | 5.00 | 49,660 | 2,030.00 | 4.26 | 12:29 | 213 | 894,473 | 44.7 billion | 4,199.4 | 47,630 | 50,010 | 50,010 | 50,010 | - | - | - | - | 11.918 Thousand billion | 11.995 Million | 475,912 | 240,000 | 76,310 | 399,602 | 143,617 | 113,599 | 104.92 | 29.83 | 82.99 | 1.965 Million | - | 1.495 Million | 470,000 | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 980 | 50.00 | 4.85 | 1,030 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 10,000 | 1,030 | 980 | - | - | - | - | - | - | 181.734 Thousand billion | 181.737 Million | 179.539 Million | 176.441 Million | 3,619 | 178.946 Million | 2.363 Million | 2.35 Million | - | 1.02 | 77.22 | 5,500 | - | 5,500 | - | ||
ولیز |
لیزینگ ایران |
سهام | بورس | 7,300 | 340.00 | 4.89 | 7,230 | 270.00 | 3.88 | 12:29 | 1,533 | 10.76 Million | 77.8 billion | 7,019.42 | 6,960 | 7,080 | 6,900 | 7,300 | - | - | - | - | 4.338 Thousand billion | 8.084 Million | 2.808 Million | 600,000 | 3.746 Million | -938,486 | 61,291 | -1,129,272 | -3.84 | -4.62 | 70.78 | 10.675 Million | 1.113 Million | 11.519 Million | 269,000 | ||
وتوس |
سر. توس گستر |
سهام | بورس | 21,080 | 1,100.00 | 4.96 | 21,390 | 790.00 | 3.56 | 12:29 | 236 | 1.61 Million | 34 billion | 6,833.03 | 22,180 | 21,080 | 21,080 | 21,080 | - | - | - | - | 34.224 Thousand billion | 35.344 Million | 2.885 Million | 1.6 Million | 1.12 Million | 1.765 Million | 522,797 | 353,814 | 96.73 | 19.39 | 65.46 | 187,039 | 1.2 Million | 1.387 Million | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 10,040 | 470.00 | 4.91 | 10,040 | 470.00 | 4.91 | 12:29 | 2,278 | 22.6 Million | 226.9 billion | 9,922.69 | 9,570 | 10,040 | 10,040 | 10,040 | - | - | - | - | 251 Thousand billion | 265.787 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 48.98 | 1.79 | 60.16 | 20.868 Million | 1,000,000 | 13.795 Million | 8.073 Million | ||
شاملا |
معدنی املاح ایران |
سهام | بورس | 56,390 | 1,670.00 | 2.88 | 57,580 | 480.00 | 0.83 | 12:29 | 344 | 216,567 | 12.2 billion | 629.56 | 58,060 | 56,670 | 55,170 | 57,000 | - | - | - | - | 48.367 Thousand billion | 50.206 Million | 4.674 Million | 420,000 | 1.839 Million | 2.835 Million | 833,890 | 2.389 Million | 20.24 | 17.06 | 58 | 135,564 | 56,745 | 144,717 | 47,592 | ||
برکت |
دارویی برکت |
سهام | بورس | 20,490 | 970.00 | 4.97 | 20,490 | 970.00 | 4.97 | 12:29 | 1,740 | 10.13 Million | 207.5 billion | 5,819.74 | 19,520 | 20,490 | 20,490 | 20,490 | - | - | - | - | 118.842 Thousand billion | 127.952 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 305.82 | 17.04 | 53.03 | 32.13 Million | 505,000 | 28.835 Million | 3.8 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 42,220 | 2,010.00 | 5.00 | 41,870 | 1,660.00 | 4.13 | 12:29 | 2,020 | 5.03 Million | 210.7 billion | 2,491.22 | 40,210 | 39,200 | 39,200 | 42,220 | - | - | - | - | 104.675 Thousand billion | 106.654 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 45.77 | 20.64 | 48.08 | 8.867 Million | 344,318 | 9.154 Million | 57,319 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 14,060 | 740.00 | 5.00 | 14,870 | 70.00 | 0.47 | 12:29 | 8,705 | 57.21 Million | 850.8 billion | 6,572.13 | 14,800 | 15,540 | 14,060 | 15,540 | - | - | - | - | 26.766 Thousand billion | 26.961 Million | 2.005 Million | 1.8 Million | 195,185 | 1.81 Million | 604,961 | 173,179 | -929.38 | 15.41 | 46.09 | 27.642 Million | - | 23.215 Million | 4.427 Million | ||
غدام |
خوراک دام پارس |
سهام | بورس | 419,410 | 22,070.00 | 5.00 | 429,090 | 12,390.00 | 2.81 | 12:29 | 225 | 63,592 | 26.7 billion | 282.63 | 441,480 | 419,410 | 419,410 | 419,410 | - | - | - | - | 25.745 Thousand billion | 25.919 Million | 335,047 | 60,000 | 173,842 | 161,205 | 559,256 | 19,509 | 1319.67 | 159.71 | 46.04 | 99,153 | 12,145 | 111,298 | - | ||
دروز |
روز دارو |
سهام | بورس | 21,590 | 1,020.00 | 4.96 | 20,800 | 230.00 | 1.12 | 12:23 | 91 | 553,510 | 12 billion | 8,619.85 | 20,570 | 21,590 | 21,590 | 21,590 | - | - | - | - | 14.557 Thousand billion | 18.255 Million | 4.727 Million | 699,840 | 3.698 Million | 1.029 Million | 330,006 | 150,969 | 96.42 | 14.15 | 44.11 | 502,275 | - | 502,275 | - | ||
دتماد |
مواد داروپخش |
سهام | بورس | 56,120 | 2,670.00 | 5.00 | 56,070 | 2,620.00 | 4.90 | 12:28 | 889 | 1.63 Million | 91.6 billion | 1,838.14 | 53,450 | 56,120 | 55,000 | 56,120 | - | - | - | - | 40.09 Thousand billion | 43.623 Million | 6.905 Million | 500,000 | 3.533 Million | 3.373 Million | 936,518 | 3.113 Million | 12.88 | 11.89 | 42.81 | 827,934 | - | 159,615 | 668,319 | ||
تپمپی |
پمپ ایران |
سهام | بورس | 26,620 | 1,260.00 | 4.97 | 26,250 | 890.00 | 3.51 | 12:29 | 1,888 | 4.94 Million | 129.6 billion | 2,615.04 | 25,360 | 25,000 | 25,000 | 26,620 | - | - | - | - | 16.538 Thousand billion | 16.846 Million | 1.55 Million | 630,000 | 308,294 | 1.241 Million | 387,681 | 490,300 | 33.73 | 13.32 | 42.66 | 3.871 Million | 61,564 | 3.859 Million | 73,264 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 20,700 | 980.00 | 4.97 | 20,690 | 970.00 | 4.92 | 12:28 | 1,929 | 7.6 Million | 157.3 billion | 3,941.79 | 19,720 | 20,700 | 20,260 | 20,700 | - | - | - | - | 446.076 Thousand billion | 833.94 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 10.554 Million | 6.436 Million | 69.31 | 13.89 | 42.27 | 14.982 Million | 100,000 | 12.991 Million | 2.091 Million | ||
کروی |
معادن روی ایران |
سهام | بورس | 35,490 | 1,690.00 | 5.00 | 35,240 | 1,440.00 | 4.26 | 12:29 | 2,716 | 6.35 Million | 223.9 billion | 2,339.62 | 33,800 | 33,080 | 33,080 | 35,490 | - | - | - | - | 85.068 Thousand billion | 87.244 Million | 8.167 Million | 2.414 Million | 2.176 Million | 5.991 Million | 2.131 Million | 2.007 Million | 42.39 | 14.2 | 39.91 | 8.867 Million | 4.664 Million | 13.022 Million | 508,251 | ||
تکنو |
تکنوتار |
سهام | بورس | 20,620 | 980.00 | 4.99 | 20,440 | 800.00 | 4.07 | 12:29 | 806 | 3.43 Million | 70.1 billion | 4,256.25 | 19,640 | 19,310 | 19,310 | 20,620 | - | - | - | - | 5.019 Thousand billion | 5.332 Million | 474,706 | 245,549 | 320,517 | 154,189 | 127,241 | 30,803 | 162.94 | 32.55 | 39.46 | 6.367 Million | 507,392 | 6.819 Million | 55,535 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 435,630 | 22,920.00 | 5.00 | 452,600 | 5,950.00 | 1.30 | 12:26 | 158 | 28,313 | 12.3 billion | 179.2 | 458,550 | 435,630 | 435,630 | 435,630 | - | - | - | - | 10.908 Thousand billion | 11.022 Million | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 47,278 | 230.71 | 68.72 | 38.11 | 21,038 | 200 | 21,238 | - | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 2,940 | 140.00 | 5.00 | 2,930 | 130.00 | 4.64 | 12:29 | 1,089 | 20.89 Million | 61.3 billion | 19,181.15 | 2,800 | 2,940 | 2,880 | 2,940 | - | - | - | - | 18.17 Thousand billion | 18.58 Million | 7.289 Million | 6.201 Million | 410,177 | 6.879 Million | 526,049 | 426,437 | 42.61 | 2.64 | 34.54 | 37.893 Million | - | 36.893 Million | 1,000,000 | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 13,060 | 300.00 | 2.25 | 13,630 | 270.00 | 2.02 | 12:30 | 5,063 | 26.74 Million | 364.4 billion | 5,280.74 | 13,360 | 14,000 | 12,970 | 14,020 | - | - | - | - | 27.26 Thousand billion | 27.888 Million | 6.656 Million | 2 Million | 627,854 | 6.028 Million | 808,215 | 2.614 Million | 10.43 | 4.52 | 33.73 | 5.839 Million | - | 5.71 Million | 128,874 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 52,470 | 2,760.00 | 5.00 | 53,590 | 1,640.00 | 2.97 | 1399/10/30 | - | - | - | 678.26 | 55,230 | 52,470 | - | - | - | - | - | - | 6.806 Thousand billion | 7.272 Million | 409,370 | 127,000 | 211,287 | 198,083 | 211,114 | 27,436 | 724.19 | 35.65 | 33.46 | 359,051 | 210,190 | 548,865 | 20,376 | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 19,700 | 930.00 | 4.95 | 19,450 | 680.00 | 3.62 | 12:29 | 4,374 | 16.99 Million | 330.5 billion | 3,885.3 | 18,770 | 18,700 | 18,300 | 19,700 | - | - | - | - | 77.929 Thousand billion | 78.575 Million | 7.929 Million | 4.007 Million | 645,593 | 7.283 Million | 2.4 Million | 2.224 Million | 35.03 | 10.7 | 32.47 | 32.766 Million | 2.64 Million | 35.406 Million | - | ||
کسرام |
پارس سرام |
سهام | بورس | 11,210 | 580.00 | 4.92 | 11,600 | 190.00 | 1.61 | 12:28 | 241 | 1.41 Million | 15.8 billion | 5,861.65 | 11,790 | 11,210 | 11,210 | 11,210 | - | - | - | - | 11.383 Thousand billion | 11.667 Million | 1.151 Million | 981,249 | 284,668 | 865,848 | 354,479 | -19,312 | -589.4 | 13.15 | 32.11 | 1.843 Million | 300,000 | 2.143 Million | - | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 397,930 | 18,940.00 | 5.00 | 397,440 | 18,450.00 | 4.87 | 12:29 | 2,229 | 930,413 | 369.8 billion | 417.41 | 378,990 | 386,000 | 386,000 | 397,930 | - | - | - | - | 79.488 Thousand billion | 80.446 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 123.7 | 74 | 31.66 | 2.915 Million | 175,528 | 2.76 Million | 331,148 | ||
وایران |
لیزینگ ایرانیان |
سهام | بورس | 13,750 | 660.00 | 4.58 | 13,880 | 530.00 | 3.68 | 12:29 | 4,442 | 21.37 Million | 296.6 billion | 4,811.36 | 14,410 | 13,980 | 13,690 | 14,700 | - | - | - | - | 13.88 Thousand billion | 15.865 Million | 3.512 Million | 1,000,000 | 1.985 Million | 1.527 Million | 442,354 | 586,491 | 23.67 | 9.09 | 31.38 | 26.032 Million | 7.145 Million | 32.446 Million | 731,177 | ||
فخاس |
فولادخراسان |
سهام | بورس | 27,970 | 1,330.00 | 4.99 | 27,160 | 520.00 | 1.95 | 12:29 | 1,630 | 4.12 Million | 112 billion | 2,529.3 | 26,640 | 26,990 | 25,970 | 27,970 | - | - | - | - | 323.204 Thousand billion | 347.384 Million | 61.291 Million | 9 Million | 24.18 Million | 37.11 Million | 10.529 Million | 19.965 Million | 16.2 | 8.72 | 30.7 | 1.288 Million | 33,191 | 1.321 Million | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 16,340 | 770.00 | 4.95 | 16,340 | 770.00 | 4.95 | 12:26 | 735 | 5.5 Million | 89.8 billion | 7,477.45 | 15,570 | 16,340 | 16,120 | 16,340 | - | - | - | - | 98.04 Thousand billion | 106.149 Million | 26.024 Million | 6 Million | 8.109 Million | 17.915 Million | 3.297 Million | 2.143 Million | 45.75 | 5.47 | 29.73 | 6.334 Million | - | 4.623 Million | 1.711 Million | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 12,870 | 670.00 | 4.95 | 12,870 | 670.00 | 4.95 | 12:29 | 696 | 3.74 Million | 48.1 billion | 5,372.08 | 13,540 | 12,870 | 12,870 | 12,870 | - | - | - | - | 23.166 Thousand billion | 24.652 Million | 3.852 Million | 1.8 Million | 1.486 Million | 2.366 Million | 820,919 | 268,220 | 86.37 | 9.79 | 28.22 | 43.886 Million | 4.019 Million | 46.305 Million | 1.6 Million | ||
وبیمه |
سر. صنعت بیمه |
سهام | بورس | 3,430 | 120.00 | 3.38 | 3,520 | 30.00 | 0.85 | 12:29 | 2,116 | 35.75 Million | 125.9 billion | 16,892.76 | 3,550 | 3,610 | 3,430 | 3,620 | - | - | - | - | 17.6 Thousand billion | 18.654 Million | 5.934 Million | 2 Million | 1.054 Million | 4.88 Million | 633,192 | 576,463 | 30.53 | 3.61 | 27.8 | 111.509 Million | 600,000 | 103.609 Million | 8.5 Million | ||
ثاخت |
توسعه ساختمان |
سهام | بورس | 3,770 | 190.00 | 4.80 | 3,890 | 70.00 | 1.77 | 1399/10/27 | - | - | - | 13,451.15 | 3,960 | 3,770 | - | - | - | - | - | - | 35.01 Thousand billion | 42.407 Million | 14.601 Million | 6 Million | 7.397 Million | 7.204 Million | 1.263 Million | 90,916 | -105.14 | 4.87 | 27.71 | 4.43 Million | 520,000 | 3.374 Million | 1.576 Million | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 177,280 | 8,440.00 | 5.00 | 177,220 | 8,380.00 | 4.96 | 12:29 | 2,214 | 1.2 Million | 212.2 billion | 540.95 | 168,840 | 177,280 | 173,200 | 177,280 | - | - | - | - | 27.214 Thousand billion | 27.391 Million | 947,603 | 153,563 | 177,040 | 770,563 | 1.008 Million | 461,301 | 58.99 | 35.32 | 26.99 | 867,876 | 100,288 | 938,164 | 30,000 | ||
دارو |
کارخانجات داروپخش |
سهام | بورس | 37,670 | 1,790.00 | 4.99 | 37,670 | 1,790.00 | 4.99 | 12:29 | 846 | 1.65 Million | 62 billion | 1,944.6 | 35,880 | 37,670 | 37,670 | 37,670 | - | - | - | - | 56.505 Thousand billion | 68.985 Million | 15.834 Million | 750,000 | 12.48 Million | 3.354 Million | 2.123 Million | 2.884 Million | 19.59 | 16.86 | 26.61 | 1.144 Million | - | 644,165 | 500,000 | ||
شنفت |
نفت پارس |
سهام | بورس | 60,830 | 1,370.00 | 2.20 | 62,050 | 150.00 | 0.24 | 12:29 | 1,463 | 1.66 Million | 103.2 billion | 1,136.44 | 62,200 | 64,480 | 60,010 | 64,480 | - | - | - | - | 155.125 Thousand billion | 171.928 Million | 26.471 Million | 2.5 Million | 16.803 Million | 9.668 Million | 6.072 Million | 7.141 Million | 21.72 | 16.05 | 25.55 | 1.292 Million | 483,788 | 1.677 Million | 99,052 | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 65,350 | 3,430.00 | 4.99 | 66,070 | 2,710.00 | 3.94 | 12:29 | 4,465 | 5.74 Million | 379 billion | 1,284.88 | 68,780 | 71,500 | 65,350 | 71,500 | - | - | - | - | 13.214 Thousand billion | 13.892 Million | 1.403 Million | 109,957 | 678,292 | 724,338 | 518,815 | 451,147 | 29.29 | 18.24 | 25.47 | 2.536 Million | 9,000 | 2.545 Million | - | ||
وتوصا |
سر. توسعه صنعتی ایران |
سهام | بورس | 18,060 | 3,070.00 | 14.53 | 18,360 | 2,770.00 | 13.11 | 12:29 | 2,656 | 22.01 Million | 404.2 billion | 8,287.82 | 21,130 | 19,010 | 18,060 | 19,600 | - | - | - | - | 73.44 Thousand billion | 75.604 Million | 9.59 Million | 4 Million | 2.164 Million | 7.426 Million | 2.898 Million | 2.451 Million | 29.96 | 9.89 | 25.34 | 78,448 | 980,000 | 1.058 Million | - | ||
خمحور |
محورخودرو |
سهام | بورس | 59,540 | 90.00 | 0.15 | 59,630 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 3,074.84 | 59,630 | 59,540 | - | - | - | - | - | - | 25.089 Thousand billion | 27.573 Million | 2.965 Million | 420,741 | 2.484 Million | 480,398 | 995,555 | 175,145 | 143.25 | 52.23 | 25.2 | 877,818 | 1.481 Million | 2.358 Million | - | ||
کماسه |
تامین ماسه |
سهام | بورس | 49,050 | 2,570.00 | 4.98 | 49,710 | 1,910.00 | 3.70 | 12:29 | 6,652 | 8.02 Million | 398.5 billion | 1,205.06 | 51,620 | 51,000 | 49,040 | 52,000 | - | - | - | - | 10.936 Thousand billion | 11.3 Million | 918,310 | 220,000 | 364,246 | 554,064 | 449,548 | 268,861 | 40.68 | 19.74 | 24.33 | 5.04 Million | 15,000 | 5.055 Million | - | ||
کاما |
باما |
سهام | بورس | 19,230 | 480.00 | 2.44 | 19,480 | 230.00 | 1.17 | 12:29 | 29,485 | 96.07 Million | 1.871 Thousand billion | 3,258.37 | 19,710 | 19,000 | 18,800 | 20,320 | - | - | - | - | 194.8 Thousand billion | 196.669 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 10.38 | 8.43 | 24.14 | 75.672 Million | 490,800 | 73.135 Million | 3.028 Million | ||
شفا |
سر. شفا دارو |
سهام | بورس | 47,070 | 30.00 | 0.06 | 46,940 | 160.00 | 0.34 | 12:29 | 772 | 995,086 | 46.7 billion | 1,288.97 | 47,100 | 48,990 | 45,010 | 48,990 | - | - | - | - | 55.362 Thousand billion | 58.772 Million | 6.731 Million | 1.179 Million | 3.41 Million | 3.321 Million | 2.31 Million | 2.251 Million | 24.59 | 16.68 | 23.96 | 492,035 | 596,000 | 528,035 | 560,000 | ||
کخاک |
خاک چینی ایران |
سهام | بورس | 51,930 | 2,470.00 | 4.99 | 51,910 | 2,450.00 | 4.95 | 12:29 | 500 | 1.23 Million | 63.9 billion | 2,461.92 | 49,460 | 51,930 | 50,100 | 51,930 | - | - | - | - | 77.865 Thousand billion | 81.549 Million | 8.463 Million | 500,000 | 3.684 Million | 4.779 Million | 3.305 Million | 3.612 Million | 21.56 | 16.29 | 23.56 | 262,094 | 3,200 | 205,396 | 59,898 | ||
وتوکا |
سر. توکا فولاد |
سهام | بورس | 12,750 | 600.00 | 4.94 | 12,720 | 570.00 | 4.69 | 12:27 | 581 | 4.79 Million | 61 billion | 8,248.66 | 12,150 | 12,550 | 12,210 | 12,750 | - | - | - | - | 51.262 Thousand billion | 52.898 Million | 7.271 Million | 2.6 Million | 1.636 Million | 5.635 Million | 2.177 Million | 2.058 Million | 24.91 | 9.1 | 23.55 | 6.03 Million | 261,254 | 5.69 Million | 601,500 | ||
سفار |
سیمان فارس |
سهام | بورس | 141,440 | 7,440.00 | 5.00 | 141,960 | 6,920.00 | 4.65 | 12:29 | 1,283 | 814,090 | 115.6 billion | 634.52 | 148,880 | 141,440 | 141,440 | 153,900 | - | - | - | - | 33.077 Thousand billion | 33.661 Million | 1.397 Million | 233,000 | 584,355 | 813,072 | 1.428 Million | 579,987 | 57.03 | 40.68 | 23.16 | 284,981 | 110,000 | 394,981 | - | ||
دسبحا |
دارو سبحان |
سهام | بورس | 18,300 | 500.00 | 2.66 | 18,600 | 200.00 | 1.06 | 12:29 | 931 | 1.9 Million | 35.2 billion | 2,041.26 | 18,800 | 19,470 | 18,150 | 19,470 | - | - | - | - | 60.283 Thousand billion | 62.687 Million | 7.658 Million | 2.735 Million | 2.405 Million | 5.254 Million | 2.613 Million | 3.983 Million | 15.13 | 11.47 | 23.07 | 956,086 | 519,078 | 1.145 Million | 330,618 | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 203,320 | 9,680.00 | 5.00 | 203,320 | 9,680.00 | 5.00 | 12:29 | 820 | 1.04 Million | 210.7 billion | 1,264.08 | 193,640 | 203,320 | 203,320 | 203,320 | - | - | - | - | 20.332 Thousand billion | 20.638 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 70.02 | 53.46 | 22.76 | 326,350 | 50,000 | 126,350 | 250,000 | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 43,050 | 2,050.00 | 5.00 | 42,200 | 1,200.00 | 2.93 | 12:25 | 383 | 742,285 | 31.9 billion | 1,938.08 | 41,000 | 43,050 | 41,500 | 43,050 | - | - | - | - | 49.796 Thousand billion | 51.695 Million | 3.562 Million | 1.18 Million | 1.899 Million | 1.663 Million | 2.243 Million | 943,392 | 52.78 | 29.95 | 22.2 | 111,667 | - | 111,667 | - | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 92,220 | 4,850.00 | 5.00 | 93,450 | 3,620.00 | 3.73 | 12:29 | 1,894 | 2.01 Million | 188.1 billion | 1,062.74 | 97,070 | 94,850 | 92,220 | 98,990 | - | - | - | - | 19.36 Thousand billion | 19.712 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 156.87 | 41.22 | 22.07 | 6.442 Million | 1.31 Million | 7.18 Million | 572,435 | ||
وبشهر |
توسعه صنایع بهشهر |
سهام | بورس | 13,940 | 310.00 | 2.27 | 14,040 | 410.00 | 3.01 | 12:29 | 933 | 3.66 Million | 51.4 billion | 3,925.63 | 13,630 | 13,900 | 13,770 | 14,300 | - | - | - | - | 115.83 Thousand billion | 118.135 Million | 18.853 Million | 8.25 Million | 2.305 Million | 16.548 Million | 5.317 Million | 5.023 Million | 23.06 | 7 | 21.78 | 4.516 Million | 590,683 | 4.206 Million | 900,348 | ||
خزر |
فنرسازی زر |
سهام | بورس | 40,700 | 1,920.00 | 4.95 | 40,550 | 1,770.00 | 4.56 | 12:29 | 4,070 | 8.73 Million | 354 billion | 2,145.3 | 38,780 | 40,600 | 38,880 | 40,710 | - | - | - | - | 32.44 Thousand billion | 32.902 Million | 1.526 Million | 799,997 | 461,786 | 1.064 Million | 1.502 Million | 273,179 | 118.75 | 30.49 | 21.59 | 6.66 Million | 7,270 | 6.151 Million | 516,353 | ||
غاذر |
کشت و صنعت پیاذر |
سهام | بورس | 55,070 | 2,890.00 | 4.99 | 56,990 | 970.00 | 1.67 | 12:29 | 1,376 | 2.06 Million | 117.3 billion | 1,495.5 | 57,960 | 60,800 | 55,070 | 60,800 | - | - | - | - | 9.061 Thousand billion | 9.187 Million | 394,791 | 75,000 | 125,962 | 268,829 | 431,105 | 106,789 | 84.85 | 33.71 | 21.02 | 2.382 Million | - | 1.883 Million | 499,000 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 24,600 | 70.00 | 0.29 | 24,560 | 30.00 | 0.12 | 12:29 | 11,500 | 42.57 Million | 1.046 Thousand billion | 3,701.67 | 24,530 | 24,400 | 23,810 | 25,490 | - | - | - | - | 245.6 Thousand billion | 254.915 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 21.12 | 11.25 | 21.01 | 44.453 Million | 9.522 Million | 47.731 Million | 6.244 Million | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 13,960 | 490.00 | 3.39 | 14,030 | 420.00 | 2.91 | 12:29 | 1,668 | 5.91 Million | 82.8 billion | 3,515.17 | 14,450 | 14,000 | 13,800 | 14,450 | - | - | - | - | 6.482 Thousand billion | 7.773 Million | 2.05 Million | 350,000 | 1.291 Million | 759,257 | 317,324 | 20,577 | 315.01 | 8.54 | 20.43 | 6.564 Million | 870,000 | 7.434 Million | - | ||
شوینده |
مدیریت صنعت شوینده ت.ص بهشهر |
سهام | بورس | 36,480 | 1,730.00 | 4.98 | 36,050 | 1,300.00 | 3.74 | 12:28 | 865 | 1.43 Million | 51.6 billion | 1,652.88 | 34,750 | 35,000 | 35,000 | 36,480 | - | - | - | - | 36.05 Thousand billion | 37.728 Million | 3.822 Million | 1,000,000 | 1.678 Million | 2.145 Million | 1.766 Million | 1.93 Million | 18.68 | 16.81 | 20.41 | 1.168 Million | 160,000 | 1.047 Million | 281,599 | ||
زکوثر |
سر. کشاورزی کوثر |
سهام | بورس | 23,450 | 1,110.00 | 4.97 | 23,000 | 660.00 | 2.95 | 12:29 | 3,632 | 7.41 Million | 170.4 billion | 2,039.4 | 22,340 | 21,600 | 21,600 | 23,450 | - | - | - | - | 63.25 Thousand billion | 66.33 Million | 8.35 Million | 2.75 Million | 3.08 Million | 5.27 Million | 3.106 Million | 2.996 Million | 21.11 | 12 | 20.37 | 9.482 Million | 887,056 | 10.307 Million | 61,904 | ||
غشهد |
شهد ایران |
سهام | بورس | 7,250 | 190.00 | 2.69 | 7,270 | 210.00 | 2.97 | 12:29 | 1,478 | 10.96 Million | 79.7 billion | 7,416.61 | 7,060 | 6,910 | 6,910 | 7,410 | - | - | - | - | 5.955 Thousand billion | 6.051 Million | 1.797 Million | 819,175 | 87,698 | 1.71 Million | 292,954 | 183,495 | 32.46 | 3.48 | 20.33 | 6.718 Million | 808,141 | 6.466 Million | 1.06 Million | ||
وامید |
سر. امید |
سهام | بورس | 40,380 | 270.00 | 0.66 | 39,400 | 1,250.00 | 3.08 | 12:29 | 736 | 2.36 Million | 94.9 billion | 3,209.74 | 40,650 | 40,100 | 39,230 | 41,290 | - | - | - | - | 1208.4 Thousand billion | 1.259 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 26.14 | 12.08 | 20.11 | 507,441 | 1.384 Million | 1.259 Million | 632,110 | ||
واعتبار |
سر. اعتبار ایران |
سهام | بورس | 7,350 | 350.00 | 5.00 | 7,160 | 160.00 | 2.29 | 12:29 | 280 | 3.36 Million | 24.7 billion | 12,011.1 | 7,000 | 7,000 | 7,000 | 7,350 | - | - | - | - | 5.728 Thousand billion | 5.744 Million | 1.448 Million | 800,000 | 31,669 | 1.416 Million | 286,055 | 268,953 | 21.3 | 4.04 | 20.02 | 2.345 Million | 865,510 | 3.02 Million | 190,010 | ||
قرن |
پدیده شیمی قرن |
سهام | بورس | 65,960 | 3,140.00 | 5.00 | 65,660 | 2,840.00 | 4.52 | 12:29 | 1,080 | 2.48 Million | 162.7 billion | 2,294.7 | 62,820 | 65,660 | 64,000 | 65,960 | - | - | - | - | 65.66 Thousand billion | 77.107 Million | 15.51 Million | 1,000,000 | 11.447 Million | 4.062 Million | 3.281 Million | 3.824 Million | 17.18 | 16.16 | 20.02 | 1.399 Million | 684,974 | 1.3 Million | 783,389 | ||
چدن |
چدن سازان |
سهام | بورس | 31,450 | 1,490.00 | 4.97 | 31,450 | 1,490.00 | 4.97 | 12:29 | 1,856 | 12.04 Million | 378.5 billion | 6,484.8 | 29,960 | 31,450 | 30,500 | 31,450 | - | - | - | - | 53.465 Thousand billion | 55.93 Million | 10.299 Million | 1.7 Million | 2.465 Million | 7.835 Million | 2.709 Million | 5.35 Million | 9.99 | 6.82 | 19.74 | 6.561 Million | 1.623 Million | 6.724 Million | 1.461 Million | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 26,840 | 1,270.00 | 4.97 | 26,720 | 1,150.00 | 4.50 | 12:29 | 6,054 | 30.98 Million | 827.9 billion | 5,117.69 | 25,570 | 26,230 | 26,000 | 26,840 | - | - | - | - | 34.175 Thousand billion | 34.811 Million | 2.575 Million | 1.279 Million | 635,907 | 1.939 Million | 1.748 Million | 831,777 | 41.09 | 17.63 | 19.55 | 24.68 Million | 638,879 | 24.919 Million | 400,420 | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 16,170 | 770.00 | 5.00 | 16,090 | 690.00 | 4.48 | 12:29 | 14,982 | 33.27 Million | 535.3 billion | 2,220.37 | 15,400 | 15,900 | 15,500 | 16,170 | - | - | - | - | 176.99 Thousand billion | 189.175 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 19.68 | 11.84 | 19.31 | 27.347 Million | 85,000 | 25.872 Million | 1.56 Million | ||
وپخش |
داروپخش |
سهام | بورس | 118,000 | 2,210.00 | 1.91 | 116,360 | 570.00 | 0.49 | 12:29 | 408 | 186,165 | 21.8 billion | 456.29 | 115,790 | 117,000 | 114,000 | 120,890 | - | - | - | - | 97.742 Thousand billion | 102.026 Million | 7.959 Million | 840,000 | 4.284 Million | 3.675 Million | 5.104 Million | 6.926 Million | 14.11 | 26.6 | 19.15 | 181,107 | - | 128,785 | 52,322 | ||
وبهمن |
سر. بهمن |
سهام | بورس | 21,730 | 1,140.00 | 4.98 | 22,810 | 60.00 | 0.26 | 12:29 | 3,848 | 17.14 Million | 390.9 billion | 4,454.27 | 22,870 | 23,620 | 21,730 | 24,010 | - | - | - | - | 62.728 Thousand billion | 63.678 Million | 8.993 Million | 2.75 Million | 950,018 | 8.043 Million | 3.353 Million | 3.598 Million | 17.43 | 7.8 | 18.71 | 12.278 Million | 15.14 Million | 26.319 Million | 1.1 Million | ||
آبادا |
برق آبادان |
سهام | بورس | 18,540 | 2,820.00 | 17.94 | 15,720 | 0.00 | 0.00 | 11:08 | 100 | 2,525 | 46.8 Million | 40.71 | 15,720 | 18,540 | 18,540 | 18,540 | - | - | - | - | 39.3 Thousand billion | 43.808 Million | 8.853 Million | 2.5 Million | 4.508 Million | 4.345 Million | 2.283 Million | 783,304 | - | 9.49 | 18.05 | 4.206 Million | 2.1 Million | 6.304 Million | 1,192 | ||
بفجر |
فجر انرژی خلیج فارس |
سهام | بورس | 26,380 | 280.00 | 1.07 | 26,200 | 100.00 | 0.38 | 12:29 | 578 | 1.19 Million | 31.3 billion | 2,057.67 | 26,100 | 25,500 | 25,500 | 26,750 | - | - | - | - | 170.3 Thousand billion | 192.472 Million | 42.806 Million | 6.5 Million | 22.172 Million | 20.635 Million | 9.529 Million | 19.869 Million | 8.57 | 8.25 | 17.87 | 1.001 Million | 24,000 | 800,626 | 224,232 | ||
وساپا |
سر. سایپا |
سهام | بورس | 7,170 | 340.00 | 4.98 | 7,120 | 290.00 | 4.25 | 12:29 | 3,351 | 38.96 Million | 277.3 billion | 11,626.37 | 6,830 | 7,000 | 6,860 | 7,170 | - | - | - | - | 76.006 Thousand billion | 80.425 Million | 21.559 Million | 10.675 Million | 4.419 Million | 17.139 Million | 4.277 Million | 4.114 Million | 18.47 | 4.43 | 17.77 | 61.427 Million | 3.162 Million | 64.581 Million | 8,700 | ||
سیستم |
همکاران سیستم |
سهام | بورس | 38,670 | 1,840.00 | 5.00 | 38,090 | 1,260.00 | 3.42 | 12:29 | 2,158 | 4.05 Million | 154.3 billion | 1,876.61 | 36,830 | 35,800 | 35,800 | 38,670 | - | - | - | - | 47.993 Thousand billion | 49.186 Million | 4.572 Million | 1.26 Million | 1.193 Million | 3.38 Million | 2.849 Million | 2.517 Million | 19.07 | 14.2 | 16.86 | 2.145 Million | 743,652 | 2.809 Million | 79,532 | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 123,500 | 590.00 | 0.48 | 125,290 | 1,200.00 | 0.97 | 12:29 | 615 | 511,460 | 64.1 billion | 831.64 | 124,090 | 130,180 | 123,010 | 130,180 | - | - | - | - | 40.762 Thousand billion | 42.581 Million | 2.836 Million | 325,340 | 1.819 Million | 1.017 Million | 2.452 Million | 579,907 | 70.3 | 40.07 | 16.62 | 483,236 | 68,139 | 540,875 | 10,500 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 3,360 | 380.00 | 12.75 | 3,280 | 300.00 | 10.07 | 12:30 | 28,590 | 432.84 Million | 1.422 Thousand billion | 15,220.76 | 2,980 | 3,200 | 3,110 | 3,360 | - | - | - | - | 66.029 Thousand billion | 71.72 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 44.76 | 3.06 | 16.61 | 1.76 Million | - | 1.76 Million | - | ||
شلعاب |
لعابیران |
سهام | بورس | 13,740 | 720.00 | 4.98 | 13,980 | 480.00 | 3.32 | 12:29 | 1,512 | 7.31 Million | 102.2 billion | 4,832.83 | 14,460 | 13,860 | 13,740 | 14,940 | - | - | - | - | 8.388 Thousand billion | 9.341 Million | 1.248 Million | 160,000 | 953,231 | 295,028 | 507,126 | 14,918 | 562.27 | 28.43 | 16.54 | 17.407 Million | 756,375 | 17.503 Million | 660,521 | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 24,810 | 1,300.00 | 4.98 | 25,210 | 900.00 | 3.45 | 12:29 | 2,040 | 5.15 Million | 129.8 billion | 2,523.78 | 26,110 | 25,210 | 24,810 | 27,250 | - | - | - | - | 18.05 Thousand billion | 18.99 Million | 1.903 Million | 500,000 | 939,183 | 963,868 | 1.104 Million | 368,146 | 49.03 | 18.73 | 16.36 | 6.706 Million | - | 6.705 Million | 921 | ||
ورنا |
سر. رنا |
سهام | بورس | 7,030 | 330.00 | 4.93 | 6,980 | 280.00 | 4.18 | 12:29 | 1,884 | 20.2 Million | 141 billion | 10,724.04 | 6,700 | 6,720 | 6,700 | 7,030 | - | - | - | - | 55.561 Thousand billion | 57.462 Million | 16.841 Million | 7.96 Million | 1.901 Million | 14.939 Million | 3.435 Million | 3.2 Million | 17.36 | 3.72 | 16.18 | 31.241 Million | 1.76 Million | 31.921 Million | 1.08 Million | ||
وآذر |
سر. توسعه آذربایجان |
سهام | بورس | 108,070 | 5,680.00 | 4.99 | 109,120 | 4,630.00 | 4.07 | 12:29 | 467 | 358,499 | 38.7 billion | 767.66 | 113,750 | 108,070 | 108,070 | 108,070 | - | - | - | - | 21.824 Thousand billion | 31.692 Million | 11.451 Million | 200,000 | 9.868 Million | 1.583 Million | 1.393 Million | 1.355 Million | 16.11 | 13.78 | 15.67 | 6.798 Million | 209,500 | 6.372 Million | 635,065 | ||
لسرما |
سرماآفرین |
سهام | بورس | 29,980 | 1,420.00 | 4.97 | 29,910 | 1,350.00 | 4.73 | 12:23 | 1,244 | 4.61 Million | 138 billion | 3,707.9 | 28,560 | 29,980 | 29,000 | 29,980 | - | - | - | - | 6.52 Thousand billion | 7.721 Million | 1.637 Million | 218,000 | 1.201 Million | 435,872 | 417,359 | 289,062 | 22.56 | 14.96 | 15.62 | 1.565 Million | - | 1.365 Million | 200,000 | ||
دجابر |
دارو جابرابن حیان |
سهام | بورس | 21,720 | 580.00 | 2.74 | 21,300 | 160.00 | 0.76 | 12:29 | 639 | 1.11 Million | 23.9 billion | 1,744.16 | 21,140 | 21,770 | 20,510 | 22,090 | - | - | - | - | 48.308 Thousand billion | 52.021 Million | 7.085 Million | 1.134 Million | 3.713 Million | 3.373 Million | 3.093 Million | 1.578 Million | 30.62 | 14.32 | 15.62 | 523,452 | 221,000 | 670,338 | 74,114 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 6,640 | 310.00 | 4.90 | 6,620 | 290.00 | 4.58 | 12:29 | 3,810 | 36.28 Million | 240 billion | 9,522.34 | 6,330 | 6,450 | 6,450 | 6,640 | - | - | - | - | 61.95 Thousand billion | 66.144 Million | 15.526 Million | 9.358 Million | 4.194 Million | 11.333 Million | 3.968 Million | 1.128 Million | 54.92 | 5.47 | 15.61 | 66.966 Million | 6.443 Million | 70.011 Million | 3.397 Million | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 50,450 | 2,400.00 | 4.99 | 50,060 | 2,010.00 | 4.18 | 12:29 | 693 | 1.38 Million | 69.6 billion | 1,994.2 | 48,050 | 50,430 | 49,340 | 50,450 | - | - | - | - | 200.24 Thousand billion | 205.909 Million | 19.913 Million | 2 Million | 5.669 Million | 14.243 Million | 13.104 Million | 11.007 Million | 18.2 | 14.06 | 15.28 | 1.951 Million | 2,000 | 1.13 Million | 823,001 | ||
فلامی |
لامیران |
سهام | بورس | 43,940 | 1,210.00 | 2.68 | 43,350 | 1,800.00 | 3.99 | 12:30 | 5,127 | 6.75 Million | 292.7 billion | 1,316.67 | 45,150 | 42,900 | 42,900 | 45,000 | - | - | - | - | 8.67 Thousand billion | 8.89 Million | 618,870 | 200,000 | 219,759 | 399,111 | 567,547 | 238,108 | 36.41 | 21.72 | 15.28 | 1.612 Million | - | 1.612 Million | - | ||
ونفت |
سر. نفت |
سهام | بورس | 18,550 | 880.00 | 4.98 | 18,550 | 880.00 | 4.98 | 12:29 | 222 | 2.89 Million | 53.5 billion | 13,000.18 | 17,670 | 18,550 | 18,550 | 18,550 | - | - | - | - | 30.608 Thousand billion | 32.03 Million | 5.713 Million | 1.65 Million | 1.422 Million | 4.291 Million | 2.02 Million | 1.853 Million | 16.52 | 7.13 | 15.15 | 9.385 Million | 3.18 Million | 3.071 Million | 9.495 Million | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 5,570 | 260.00 | 4.90 | 5,520 | 210.00 | 3.95 | 12:24 | 1,645 | 14.35 Million | 79.2 billion | 8,722.55 | 5,310 | 5,450 | 5,270 | 5,570 | - | - | - | - | 30.36 Thousand billion | 30.98 Million | 9.249 Million | 5.5 Million | 620,216 | 8.629 Million | 2.021 Million | 1.771 Million | 17.15 | 3.52 | 15.02 | 6.451 Million | 750,000 | 6.08 Million | 1.122 Million | ||
وپترو |
سر. پتروشیمی |
سهام | بورس | 17,640 | 840.00 | 5.00 | 17,440 | 640.00 | 3.81 | 12:29 | 1,000 | 3.22 Million | 56.2 billion | 3,224.95 | 16,800 | 17,300 | 17,050 | 17,640 | - | - | - | - | 31.741 Thousand billion | 34.13 Million | 7.541 Million | 1.82 Million | 2.39 Million | 5.152 Million | 2.121 Million | 1.997 Million | 15.89 | 6.16 | 14.96 | 3.315 Million | 1.439 Million | 3.054 Million | 1.7 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 10,620 | 500.00 | 4.94 | 10,620 | 500.00 | 4.94 | 12:29 | 893 | 19.89 Million | 211.2 billion | 22,267.65 | 10,120 | 10,620 | 10,620 | 10,620 | - | - | - | - | 764.64 Thousand billion | 790.59 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 15.49 | 5.92 | 14.83 | 16.805 Million | 2.5 Million | 6.555 Million | 12.75 Million | ||
تاصیکو |
سر. صدر تامین |
سهام | بورس | 9,760 | 460.00 | 4.95 | 9,630 | 330.00 | 3.55 | 12:25 | 477 | 8.77 Million | 85.6 billion | 18,378.8 | 9,300 | 9,760 | 9,700 | 9,760 | - | - | - | - | 298.53 Thousand billion | 312.945 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 15.16 | 6.93 | 14.59 | 5.625 Million | 708,428 | 3.043 Million | 3.29 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 11,630 | 550.00 | 4.96 | 11,630 | 550.00 | 4.96 | 12:29 | 1,377 | 14.07 Million | 163.6 billion | 10,215.96 | 11,080 | 11,630 | 11,550 | 11,630 | - | - | - | - | 947.845 Thousand billion | 1.002 billion | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.93 | 7.63 | 14.54 | 14.139 Million | 1.906 Million | 6.348 Million | 9.696 Million | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 37,190 | 1,770.00 | 5.00 | 34,760 | 660.00 | 1.86 | 12:29 | 6,032 | 23.98 Million | 833.7 billion | 3,975.72 | 35,420 | 33,650 | 33,650 | 37,190 | - | - | - | - | 27.947 Thousand billion | 28.842 Million | 2.342 Million | 450,000 | 894,913 | 1.447 Million | 1.894 Million | 720,802 | 106.63 | 19.03 | 14.54 | 355,067 | - | 355,067 | - | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 11,020 | 520.00 | 4.95 | 10,710 | 210.00 | 2.00 | 12:28 | 401 | 4.72 Million | 52 billion | 11,761.62 | 10,500 | 11,020 | 11,020 | 11,020 | - | - | - | - | 587.979 Thousand billion | 627.595 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 13.58 | 6.85 | 14.33 | 9.965 Million | - | 3.835 Million | 6.13 Million | ||
وتوشه |
سر. پارس توشه |
سهام | بورس | 25,560 | 1,210.00 | 4.97 | 25,560 | 1,210.00 | 4.97 | 12:29 | 2,037 | 8.67 Million | 221.5 billion | 4,253.88 | 24,350 | 25,560 | 25,000 | 25,560 | - | - | - | - | 38.34 Thousand billion | 39.359 Million | 7.98 Million | 1.5 Million | 1.019 Million | 6.961 Million | 2.693 Million | 2.586 Million | 14.82 | 5.51 | 14.24 | 3.652 Million | 2.566 Million | 3.847 Million | 2.372 Million | ||
بسویچ |
پارس سوئیچ |
سهام | بورس | 63,460 | 3,020.00 | 5.00 | 61,970 | 1,530.00 | 2.53 | 12:29 | 276 | 418,579 | 26.6 billion | 1,516.59 | 60,440 | 63,460 | 63,460 | 63,460 | - | - | - | - | 61.97 Thousand billion | 64.567 Million | 6.878 Million | 1,000,000 | 2.597 Million | 4.281 Million | 4.422 Million | 2.214 Million | 27.99 | 14.48 | 14.02 | 666,370 | - | 336,370 | 330,000 | ||
خاهن |
آهنگری تراکتور |
سهام | بورس | 40,030 | 1,900.00 | 4.98 | 39,300 | 1,170.00 | 3.07 | 12:29 | 2,085 | 5.16 Million | 202.7 billion | 2,474.22 | 38,130 | 38,000 | 38,000 | 40,030 | - | - | - | - | 107.679 Thousand billion | 113.034 Million | 11.848 Million | 2.74 Million | 5.354 Million | 6.493 Million | 7.763 Million | 3.273 Million | 32.9 | 16.58 | 13.87 | 2.464 Million | - | 2.462 Million | 1,581 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 19,610 | 2,990.00 | 17.99 | 19,720 | 3,100.00 | 18.65 | 12:29 | 5,079 | 38.42 Million | 757.7 billion | 7,563.83 | 16,620 | 19,470 | 19,240 | 20,440 | - | - | - | - | 798.66 Thousand billion | 812.862 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 13.97 | 5.99 | 13.78 | 3.86 Million | 10.105 Million | 8.988 Million | 4.977 Million | ||
تملت |
تامین سرمایه بانک ملت |
سهام | بورس | 6,990 | 330.00 | 4.95 | 6,930 | 270.00 | 4.05 | 12:29 | 3,572 | 20.91 Million | 144.9 billion | 5,855.13 | 6,660 | 6,700 | 6,620 | 6,990 | - | - | - | - | 76.23 Thousand billion | 82.836 Million | 22.507 Million | 7 Million | 6.606 Million | 15.901 Million | 5.545 Million | 4.902 Million | 15.55 | 4.79 | 13.75 | 38.922 Million | 12.301 Million | 47.427 Million | 3.796 Million | ||
شکلر |
نیروکلر |
سهام | بورس | 63,100 | 610.00 | 0.98 | 63,560 | 1,070.00 | 1.71 | 12:29 | 1,497 | 1.91 Million | 121.5 billion | 1,276.89 | 62,490 | 62,000 | 60,110 | 65,000 | - | - | - | - | 31.78 Thousand billion | 33.515 Million | 2.858 Million | 500,000 | 1.735 Million | 1.122 Million | 2.314 Million | 1.153 Million | 27.57 | 28.32 | 13.73 | 1.634 Million | - | 1.306 Million | 327,364 | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 36,750 | 1,750.00 | 5.00 | 36,430 | 1,430.00 | 4.09 | 12:29 | 1,478 | 4.07 Million | 148.4 billion | 2,755.45 | 35,000 | 34,810 | 34,510 | 36,750 | - | - | - | - | 293.852 Thousand billion | 308.402 Million | 42.573 Million | 8.066 Million | 14.55 Million | 28.023 Million | 21.543 Million | 18.846 Million | 15.59 | 10.49 | 13.64 | 5.641 Million | 318,768 | 3.16 Million | 2.8 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,450 | 70.00 | 0.75 | 9,380 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 5,608.7 | 9,380 | 9,080 | - | - | - | - | - | - | 2692.06 Thousand billion | 3.549 billion | 785.442 Million | 143.5 Million | 522.888 Million | 400.39 Million | 198.114 Million | 216.455 Million | 12.44 | 6.72 | 13.59 | 23.441 Million | 800,000 | 19.03 Million | 5.211 Million |