Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
انرژی

نهادهای مالی بورس انرژی

سهام بورس 58,260 2,510.00 4.13 59,730 1,040.00 1.71 1401/02/24 1 27 9.8 Million 1,039.48 60,770 58,260 - - - - - - 108.09 Thousand billion 107.639 Million 2.623 Million 1.8 Million 124,511 2.283 Million 423,901 626,083 171.72 47.09 253.63 - 2.401 Million - 2.401 Million
ثاباد

آبادگران

سهام بورس 33,070 1,880.00 5.38 33,510 1,440.00 4.12 12:29 597 1.26 Million 50.1 billion 1,198.05 34,950 33,500 32,410 34,500 - - - - 9.238 Thousand billion 8.199 Million 474,155 240,000 157,013 314,956 36,632 4,590 1752.16 25.53 219.55 1.053 Million - 1.053 Million -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 45,580 40.00 0.09 45,580 40.00 0.09 12:29 243 672,849 30.6 billion 7,429.52 45,540 45,580 45,550 46,000 - - - - 2722.2 Thousand billion - - 60 Million 6.095 Million 62.355 Million 19.605 Million 17.11 Million 159.84 43.86 139.49 1.73 Million 3.263 Million 1.703 Million 3.29 Million
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 143,870 10,460.00 6.78 143,870 10,460.00 6.78 12:29 1,639 770,801 99.4 billion 389.17 154,330 141,300 141,300 149,190 - - - - 30.722 Thousand billion 37.028 Million 1.764 Million 247,360 1.44 Million 323,751 262,714 234,215 151.94 109.92 135.46 591,353 27,067 615,420 3,000
لپارس

پارس الکتریک

سهام بورس 112,040 2,410.00 2.11 110,540 3,910.00 3.42 12:30 2,058 1.07 Million 100.2 billion 441.14 114,450 106,000 106,000 113,600 - - - - 28.434 Thousand billion 34.569 Million 2.324 Million 300,000 1.407 Million 797,122 252,124 328,335 101 41.6 131.53 1.324 Million 200 1.324 Million -
کبافق

معادن بافق

سهام بورس 36,240 3,740.00 9.35 36,470 3,510.00 8.78 12:29 1,115 1.55 Million 45.7 billion 1,627.12 39,980 36,260 36,240 37,800 - - - - 37.106 Thousand billion 44.865 Million 3.505 Million 1.215 Million 553,954 1.963 Million 774,973 634,119 69.88 22.57 57.18 2.043 Million 2,919 1.948 Million 97,795
برکت

دارویی برکت

سهام بورس 17,580 640.00 3.78 17,980 1,040.00 6.14 11:22 6,067 19.5 Million 368.8 billion 3,489.17 16,940 17,900 17,560 18,300 - - - - 134.689 Thousand billion 153.49 Million 29.087 Million 5.8 Million 21.517 Million 7.644 Million 2.68 Million 2.365 Million 55.8 17.27 49.25 12.167 Million 475,124 12.642 Million 238
ولیز

لیزینگ ایران

سهام بورس 1,859 163.00 8.06 1,860 162.00 8.01 12:29 374 7.16 Million 10.3 billion 15,565.32 2,022 1,840 1,832 1,991 - - - - 5.512 Thousand billion 12.347 Million 2.753 Million 600,000 4.907 Million -1,685,592 151,842 -690,789 -10.77 -4.41 49 8.615 Million - 8.615 Million -
زکوثر

سر. کشاورزی کوثر

سهام بورس 16,200 1,110.00 6.41 16,350 960.00 5.55 12:29 654 2.13 Million 29.5 billion 2,812.57 17,310 15,900 15,900 16,990 - - - - 38.033 Thousand billion 47.564 Million 8.218 Million 2.75 Million 2.602 Million 5.669 Million 1.134 Million 2.641 Million 17.03 7.93 39.65 5.777 Million 3,483 4.504 Million 1.276 Million
غنوش

نوش مازندران

سهام بورس 11,550 480.00 4.34 11,360 290.00 2.62 12:29 2,710 14.66 Million 105.1 billion 7,772.96 11,070 11,220 10,960 11,550 - - - - 7.35 Thousand billion 11.559 Million 1.38 Million 1,000,000 199,402 1.127 Million 290,071 847,091 13.41 10.08 39.16 22.143 Million 279,000 22.337 Million 85,336
کالا

بورس کالای ایران

سهام بورس 25,920 1,530.00 5.57 26,120 1,330.00 4.85 12:29 4,587 16.28 Million 361.1 billion 2,727.98 27,450 25,750 25,540 26,870 - - - - 108.15 Thousand billion 134.736 Million 13.109 Million 5 Million 4.136 Million 6.902 Million 3.375 Million 3.063 Million 42.64 18.93 38.71 8.54 Million 305,000 8.695 Million 149,815
نمرینو

ایران مرینوس

سهام بورس 84,150 7,320.00 8.00 85,280 6,190.00 6.77 12:29 173 77,349 6 billion 399.19 91,470 83,850 83,850 87,540 - - - - 9.961 Thousand billion 11.102 Million 657,097 127,000 271,887 381,992 298,104 184,085 58.83 28.35 36.33 97,247 20,048 111,338 5,957
خبهمن

گروه بهمن

سهام بورس 1,860 75.00 3.88 1,851 84.00 4.34 12:29 5,734 211.53 Million 394.7 billion 26,694.93 1,935 1,844 1,826 1,890 - - - - 261.467 Thousand billion 270.78 Million 171.458 Million 134.638 Million 21.565 Million 150.363 Million 7.537 Million 9.02 Million 27.63 1.66 33.07 122.844 Million 17.482 Million 135.141 Million 5.185 Million
کدما

معدنی دماوند

سهام بورس 90,170 1,500.00 1.64 91,770 100.00 0.11 12:29 2,999 2.53 Million 163.1 billion 649.51 91,670 92,800 88,550 94,500 - - - - 15.73 Thousand billion 24.682 Million 2.074 Million 250,000 1.739 Million 442,926 717,120 306,302 74.91 51.8 31.99 4.847 Million - 4.345 Million 502,001
ولغدر

لیزینگ خودرو غدیر

سهام بورس 11,500 10.00 0.09 11,420 70.00 0.61 12:29 649 6.97 Million 58.7 billion 7,820.34 11,490 10,850 10,580 11,510 - - - - 4.261 Thousand billion 6.802 Million 1.798 Million 530,000 749,006 962,893 200,271 198,465 30.5 6.29 30.22 2.342 Million 31,000 2.373 Million -
خگستر

سر. ایران خودرو

سهام بورس 3,780 258.00 6.39 3,804 234.00 5.79 12:29 26,015 1.68 billion 5.255 Thousand billion 31,735.38 4,038 3,830 3,740 3,890 - - - - 118.34 Thousand billion 154.98 Million 68.089 Million 39.605 Million 4.322 Million 63.815 Million 5.133 Million 4.798 Million 31.4 2.36 29.35 262.952 Million 74.533 Million 311.917 Million 25.568 Million
ثفارس

عمران و توسعه فارس

سهام بورس 6,670 140.00 2.14 6,740 210.00 3.22 12:29 1,395 10.94 Million 64.2 billion 7,323.08 6,530 6,570 6,570 6,910 - - - - 10.35 Thousand billion 13.447 Million 3.493 Million 1.8 Million 1.315 Million 2.228 Million 459,198 152,252 79.69 5.45 26.42 9.786 Million 180,000 9.821 Million 145,000
ثمسکن

سر. مسکن

سهام بورس 4,220 49.00 1.17 4,175 4.00 0.10 12:29 278 14.57 Million 42.9 billion 14,446.63 4,171 4,000 3,943 4,278 - - - - 16.209 Thousand billion 23.858 Million 9.71 Million 5.5 Million 895,658 8.588 Million 872,478 508,719 45.14 2.67 26.32 8.601 Million 6,185 8.547 Million 60,000
وتوس

سر. توس گستر

سهام بورس 7,930 340.00 4.11 8,050 220.00 2.66 12:29 312 1.51 Million 10.7 billion 6,175.89 8,270 8,350 7,760 8,470 - - - - 14.5 Thousand billion 16.954 Million 2.968 Million 1.6 Million 854,050 2.121 Million 635,225 345,310 46.62 7.59 25.35 1.25 Million 60,000 1.31 Million -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 4,790 450.00 8.59 4,810 430.00 8.21 12:29 729 7.68 Million 33.8 billion 14,296.19 5,240 4,800 4,770 5,000 - - - - 11.769 Thousand billion 13.255 Million 2.39 Million 2.63 Million 604,706 1.821 Million 504,453 178,033 71.06 6.95 25.08 8.33 Million 800,000 8.452 Million 677,965
ختوقا

قطعات اتومبیل

سهام بورس 3,275 133.00 3.90 3,243 165.00 4.84 12:29 1,590 32.81 Million 82.6 billion 16,289.42 3,408 3,196 3,130 3,329 - - - - 15.758 Thousand billion 20.494 Million 9.726 Million 6.201 Million 383,345 7.451 Million 811,191 668,812 30.07 2.7 24.79 41.987 Million 200,000 41.34 Million 847,240
ونیرو

سر. نیرو

سهام بورس 2,948 17.00 0.58 2,810 121.00 4.13 12:29 561 10.95 Million 23.7 billion 35,501.59 2,931 2,800 2,651 2,948 - - - - 22.397 Thousand billion 32.398 Million 16.487 Million 10.5 Million 1.769 Million 14.686 Million 1.256 Million 1.073 Million 27.51 2.01 23.5 19.295 Million 150,000 17.787 Million 1.658 Million
وساخت

سر. ساختمان ایران

سهام بورس 35,510 2,010.00 6.00 35,490 1,990.00 5.94 1401/02/25 343 624,468 17.7 billion 5,179.37 33,500 35,390 34,000 35,510 - - - - 30.888 Thousand billion 39.881 Million 7.498 Million 1.09 Million 1.186 Million 6.673 Million 1.65 Million 1.347 Million 28.73 5.8 23.46 12.249 Million 901,464 12.287 Million 863,889
وساپا

سر. سایپا

سهام بورس 4,790 430.00 8.24 4,830 390.00 7.47 12:30 341 9.27 Million 34.7 billion 21,151.9 5,220 4,920 4,700 5,070 - - - - 56.976 Thousand billion 78.093 Million 24.678 Million 10.675 Million 812,874 23.868 Million 3.441 Million 8.278 Million 9.34 3.24 22.46 65.49 Million 443,936 58.535 Million 7.398 Million
وبشهر

توسعه صنایع بهشهر

سهام بورس 8,670 340.00 3.77 8,510 500.00 5.55 12:29 351 5.32 Million 33.8 billion 9,426.86 9,010 8,510 8,400 8,750 - - - - 95.1 Thousand billion 129.84 Million 25.793 Million 15 Million 2.19 Million 19.409 Million 6.47 Million 6.154 Million 20.74 6.58 19.73 7.25 Million 796,760 6.513 Million 1.534 Million
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 36,750 440.00 1.18 37,050 140.00 0.38 12:29 525 411,286 48.3 billion 2,283.99 37,190 37,000 36,500 38,000 - - - - 51.069 Thousand billion 53.972 Million 4.85 Million 325,340 2.274 Million 2.026 Million 2.766 Million 1.196 Million 43.22 25.51 18.7 4.351 Million 555,638 3.307 Million 1.6 Million
غاذر

کشت و صنعت پیاذر

سهام بورس 59,460 2,680.00 4.72 59,260 2,480.00 4.37 12:29 243 526,170 18.3 billion 2,547.2 56,780 59,000 56,120 59,460 - - - - 5.506 Thousand billion 9.657 Million 704,864 159,000 234,773 372,975 543,994 141,046 66.8 25.26 17.32 1.105 Million 256,585 726,972 635,000
امید

تامین سرمایه امید

سهام بورس 5,840 90.00 1.52 5,840 90.00 1.52 12:30 210 921,331 5.7 billion 2,518.9 5,930 5,880 5,600 5,880 - - - - 92.72 Thousand billion 94.945 Million 26.874 Million 9.5 Million 6.177 Million 13.504 Million 5.134 Million 4.091 Million 21.7 6.57 17.29 461,749 374,881 836,630 -
قثابت

قند ثابت خراسان

سهام بورس 3,256 266.00 8.90 3,252 262.00 8.76 12:29 1,678 40.44 Million 76.7 billion 27,638.11 2,990 3,140 3,140 3,256 - - - - 11.795 Thousand billion 22.809 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 73.27 3.26 17.27 56.066 Million 900,000 52.676 Million 4.29 Million
تپمپی

پمپ ایران

سهام بورس 17,860 1,400.00 7.27 18,000 1,260.00 6.54 12:29 373 633,639 16.2 billion 5,907.9 19,260 18,050 17,820 18,750 - - - - 16.38 Thousand billion 20.33 Million 3.083 Million 630,000 530,065 2.682 Million 1.184 Million 1.471 Million 13.46 7.38 16.73 1.055 Million 1,800 1.042 Million 15,000
حکشتی

کشتیرانی ایران

سهام بورس 22,130 1,250.00 5.99 22,070 1,190.00 5.70 12:29 3,916 21.9 Million 339.3 billion 5,879.58 20,880 21,450 21,450 22,130 - - - - 342.588 Thousand billion 819.025 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.56 10.3 16.34 7.671 Million 10.718 Million 14.078 Million 4.311 Million
بورس

بورس اوراق بهادار تهران

سهام بورس 8,730 490.00 5.31 8,720 500.00 5.42 12:29 3,755 35.62 Million 313.3 billion 8,423.68 9,220 8,760 8,530 8,900 - - - - 121.94 Thousand billion 129.993 Million 27.41 Million 14 Million 7.913 Million 17.73 Million 8.355 Million 7.901 Million 15.45 6.89 14.61 17.114 Million 679,249 17.681 Million 112,817
خنصیر

نصیر ماشین

سهام بورس 15,390 1,480.00 8.77 15,480 1,390.00 8.24 12:29 1,875 5.88 Million 91.3 billion 3,903.49 16,870 15,450 15,390 16,100 - - - - 18.913 Thousand billion 19.499 Million 2.269 Million 1.231 Million 450,189 1.62 Million 1.337 Million 225,409 84.51 11.76 14.25 4.855 Million 28,000 4.783 Million 100,000
سیستم

همکاران سیستم

سهام بورس 6,300 90.00 1.45 6,220 10.00 0.16 12:28 159 1.71 Million 9.3 billion 6,750.56 6,210 6,050 6,050 6,430 - - - - 53.7 Thousand billion 64.671 Million 14.22 Million 10 Million 2.471 Million 11.055 Million 4.392 Million 5.805 Million 10.71 5.63 14.16 363,096 389,700 752,796 -
شفا

سر. شفا دارو

سهام بورس 15,600 1,270.00 7.53 15,410 1,460.00 8.65 12:29 713 8.6 Million 94.6 billion 10,394.97 16,870 15,370 15,370 15,780 - - - - 28.422 Thousand billion 46.933 Million 8.924 Million 2.712 Million 5.141 Million 3.773 Million 2.971 Million 3.193 Million 13.09 11.08 14.07 528,896 5.009 Million 5.148 Million 390,241
فرآور

فرآوری مواد معدنی

سهام بورس 34,460 1,030.00 2.90 33,320 2,170.00 6.11 12:29 576 1.25 Million 33.2 billion 2,034.17 35,490 33,400 31,800 35,200 - - - - 17.609 Thousand billion 26.345 Million 6.51 Million 660,000 3.819 Million 1.344 Million 1.569 Million 663,610 33.15 16.36 14.02 3.336 Million 107,397 3.298 Million 145,039
دسبحا

دارو سبحان

سهام بورس 19,030 240.00 1.25 19,110 160.00 0.83 12:29 493 2.57 Million 45.2 billion 2,338.29 19,270 19,900 18,350 19,900 - - - - 54.287 Thousand billion 65.877 Million 11.142 Million 3.241 Million 3.942 Million 7.191 Million 4.442 Million 5.869 Million 10.55 8.61 13.94 967,808 976,711 1.745 Million 199,531
سدشت

سیمان دشتستان

سهام بورس 34,650 2,380.00 7.38 35,060 2,790.00 8.65 12:29 87 90,826 2.1 billion 1,787.71 32,270 33,650 32,220 35,310 - - - - 26.314 Thousand billion 44.018 Million 5.322 Million 1.18 Million 2.648 Million 3.191 Million 2.998 Million 1.58 Million 26.18 12.96 13.8 1.066 Million 103,910 1.113 Million 56,335
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,300 109.00 4.52 2,315 94.00 3.90 12:30 3,006 68.19 Million 153.3 billion 18,443.9 2,409 2,291 2,280 2,380 - - - - 158.83 Thousand billion 176.456 Million 147.162 Million 70 Million 14.406 Million 129.695 Million 12.303 Million 9.88 Million 16.4 1.25 13.17 49.934 Million 25.581 Million 69.831 Million 5.683 Million
غدام

خوراک دام پارس

سهام بورس 57,760 2,890.00 4.77 59,230 1,420.00 2.34 12:29 - - - 721.99 60,650 58,420 57,390 61,500 - - - - 6.435 Thousand billion 9.594 Million 358,309 160,000 117,552 211,154 722,137 64,349 147.28 44.88 13.12 2.125 Million - 2.125 Million 45
ولصنم

لیزینگ صنعت و معدن

سهام بورس 2,728 111.00 3.91 2,703 136.00 4.79 12:29 420 4.49 Million 17.8 billion 5,631.77 2,839 2,669 2,619 2,749 - - - - 7.94 Thousand billion 12.56 Million 6.241 Million 2 Million 1.748 Million 4.91 Million 851,464 1.294 Million 8.36 2.21 12.7 7.162 Million 700,106 7.862 Million -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,590 160.00 0.77 20,570 180.00 0.87 12:29 1,062 1.53 Million 33.4 billion 1,300.3 20,750 20,010 20,000 20,650 - - - - 447.4 Thousand billion 447.649 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 13.91 9.69 12.62 1.114 Million 299,305 1.413 Million -
وامید

سر. امید

سهام بورس 14,820 970.00 6.14 14,760 1,030.00 6.52 12:29 127 648,498 9.4 billion 10,516.78 15,790 14,170 14,170 14,990 - - - - 1366.445 Thousand billion 1.437 billion 275.01 Million 96.98 Million 5.813 Million 223.114 Million 116.734 Million 114.441 Million 12.51 6.42 12.26 2.512 Million 12.321 Million 6.208 Million 8.626 Million
ورنا

سر. رنا

سهام بورس 5,630 550.00 8.90 5,730 450.00 7.28 12:29 200 4.1 Million 15.5 billion 19,817.8 6,180 5,800 5,550 5,960 - - - - 42.077 Thousand billion 69.643 Million 22.337 Million 11.675 Million 2.745 Million 19.327 Million 5.469 Million 5.172 Million 12.93 3.46 12.23 120.919 Million 8.17 Million 94.486 Million 34.603 Million
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 9,850 910.00 8.46 9,700 1,060.00 9.85 12:29 431 2.43 Million 24.7 billion 7,654.07 10,760 9,890 9,640 10,110 - - - - 41.08 Thousand billion 41.61 Million 9.333 Million 4 Million 2.81 Million 8.029 Million 3.224 Million 2.914 Million 13.32 4.83 12.04 7.986 Million 625,000 8.598 Million 13,216
وآذر

سر. توسعه آذربایجان

سهام بورس 112,150 9,920.00 9.70 111,880 9,650.00 9.44 12:29 1,884 1.66 Million 111.7 billion 1,267.79 102,230 111,000 108,000 112,150 - - - - 13.466 Thousand billion 24.613 Million 5.368 Million 200,000 2.237 Million 3.172 Million 1.865 Million 1.802 Million 12.42 7.05 12 1.324 Million 296,047 1.578 Million 41,958
آبادا

برق آبادان

سهام بورس 12,900 100.00 0.78 12,670 130.00 1.02 12:29 4,044 11 Million 128.6 billion 2,248.76 12,800 11,800 11,800 12,900 - - - - 28.35 Thousand billion 36.215 Million 8.599 Million 2.5 Million 4.54 Million 3.843 Million 2.676 Million 1.01 Million 31.36 8.24 11.84 1.641 Million 117,906 1.729 Million 29,306
غشهد

شهد ایران

سهام بورس 5,850 100.00 1.68 5,730 220.00 3.70 12:29 1,035 7.97 Million 39.7 billion 7,237.23 5,950 5,590 5,590 5,940 - - - - 4.114 Thousand billion 4.86 Million 2.081 Million 819,175 125,339 1.567 Million 397,301 251,399 18.68 2.99 11.81 2.662 Million 600,018 3.12 Million 142,238
وپخش

داروپخش

سهام بورس 34,140 100.00 0.29 34,000 40.00 0.12 12:29 136 507,054 15.1 billion 2,743.48 34,040 33,030 32,560 34,300 - - - - 100.43 Thousand billion 129.135 Million 13.606 Million 840,000 8.435 Million 5.186 Million 10.238 Million 10.224 Million 11.81 23.27 11.79 143,987 92,291 178,105 58,173
کخاک

خاک چینی ایران

سهام بورس 18,110 310.00 1.74 17,770 30.00 0.17 1401/02/31 63 195,790 2.6 billion 3,237.27 17,800 17,200 17,200 18,150 - - - - 46.06 Thousand billion 66.612 Million 12.707 Million 1.5 Million 4.417 Million 4.352 Million 5.3 Million 4.151 Million 14.98 14.29 11.73 1.569 Million 1,000 1.552 Million 18,037
وغدیر

سر. غدیر

سهام بورس 14,760 110.00 0.74 14,620 250.00 1.68 12:29 1,893 12.95 Million 171.2 billion 6,481.28 14,870 14,320 14,320 14,780 - - - - 962.64 Thousand billion 1.257 billion 350.798 Million 72 Million 204.389 Million 158.924 Million 91.064 Million 87.246 Million 12.07 6.62 11.56 7.067 Million 9.146 Million 15.272 Million 941,627
تکنو

تکنوتار

سهام بورس 7,370 380.00 5.44 7,010 20.00 0.29 12:13 15 257,601 1.6 billion 2,890.17 6,990 7,370 7,370 7,370 - - - - 1.451 Thousand billion 1.999 Million 408,728 245,549 275,091 148,174 154,995 -7,866 -218.83 11.62 11.11 53,559 - 53,559 -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 12,620 0.00 0.00 12,620 0.00 0.00 1401/02/29 1,552 13.12 Million 163.8 billion 12,756.76 12,620 12,580 12,350 12,810 - - - - 1056.72 Thousand billion 1.102 billion 217.164 Million 54.9 Million 41.663 Million 171.021 Million 95.759 Million 95.554 Million 11.09 6.2 11.07 14.149 Million 51.472 Million 38.951 Million 26.669 Million
امین

تامین سرمایه امین

سهام بورس 10,770 0.00 0.00 10,770 0.00 0.00 12:29 1,551 1.24 Million 13.6 billion 514.95 10,770 10,770 10,770 10,780 - - - - 118.25 Thousand billion 133.263 Million 28.572 Million 11 Million 14.793 Million 17.4 Million 10.899 Million 8.325 Million 14.23 6.81 10.87 266,986 1.325 Million 1.592 Million -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 8,460 0.00 0.00 8,450 10.00 0.12 12:29 - - - 4,894.37 8,460 8,440 8,410 8,510 - - - - 3661.46 Thousand billion 4.401 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.44 5.38 10.7 2.154 Million 8.536 Million 8.316 Million 2.373 Million
والبر

سر. البرز

سهام بورس 7,230 110.00 1.50 7,060 280.00 3.81 12:29 166 3.96 Million 24.6 billion 8,643.76 7,340 6,910 6,900 7,270 - - - - 49.729 Thousand billion 63.8 Million 22.269 Million 4.8 Million 4.495 Million 17.838 Million 5.565 Million 8.135 Million 7.29 3.32 10.66 2.033 Million 717,049 2.62 Million 130,000
بفجر

فجر انرژی خلیج فارس

سهام بورس 15,970 450.00 2.90 15,750 230.00 1.48 1401/02/25 119 447,844 5 billion 6,730.98 15,520 16,000 15,380 16,100 - - - - 219.375 Thousand billion 332.446 Million 43.977 Million 6.516 Million 25.321 Million 18.475 Million 29.546 Million 10.258 Million 29.94 16.62 10.39 3.434 Million 1.796 Million 3.972 Million 1.258 Million
بکاب

جوشکاب یزد

سهام بورس 64,440 6,460.00 9.11 64,520 6,380.00 9.00 12:29 1,487 1.19 Million 68 billion 868.45 70,900 64,440 64,440 67,360 - - - - 3.99 Thousand billion 4.896 Million 625,411 70,100 371,541 222,457 436,842 76,321 59.26 20.33 10.35 882,009 - 882,009 -
اتکام

بیمه اتکائی امین

سهام بورس 4,449 115.00 2.65 4,440 106.00 2.45 12:29 387 3.63 Million 14.7 billion 13,989.81 4,334 4,380 4,350 4,449 - - - - 19.985 Thousand billion 31.652 Million 17.159 Million 5 Million 9.452 Million 8.611 Million 2.167 Million 3.51 Million 6.32 2.58 10.24 4.13 Million 65,000 3.18 Million 1.015 Million
تیپیکو

سر. دارویی تامین

سهام بورس 21,710 1,130.00 4.95 21,710 1,130.00 4.95 12:29 1,369 10.54 Million 197.7 billion 6,896.44 22,840 22,170 20,900 22,170 - - - - 196.9 Thousand billion 258.18 Million 34.364 Million 11 Million 19.37 Million 11.336 Million 23.524 Million 23.353 Million 10.23 21.07 10.15 1.209 Million 4.217 Million 4.468 Million 957,988
سفار

سیمان فارس

سهام بورس 91,250 8,420.00 10.17 90,160 7,330.00 8.85 12:25 523 869,296 49.4 billion 2,145.82 82,830 86,000 86,000 91,250 - - - - 12.852 Thousand billion 21.704 Million 2.091 Million 233,000 696,587 855,603 2.086 Million 758,202 27.71 24.55 10.07 - - - -
کسرام

پارس سرام

سهام بورس 6,100 110.00 1.77 6,070 140.00 2.25 12:29 388 2.66 Million 12.1 billion 10,270.53 6,210 6,000 6,000 6,170 - - - - 4.594 Thousand billion 6.373 Million 1.284 Million 981,249 416,664 840,588 592,593 -25,448 -234.05 7.09 10.06 3.728 Million 214,000 3.942 Million -
دروز

روز دارو

سهام بورس 25,900 2,440.00 8.61 25,940 2,400.00 8.47 12:29 297 579,340 14.2 billion 2,258.57 28,340 25,930 25,900 26,740 - - - - 16.369 Thousand billion 22.029 Million 5.37 Million 699,840 3.875 Million 986,662 1.817 Million 66,038 274.9 18.4 9.99 2.175 Million 280,393 2.455 Million -
کروی

معادن روی ایران

سهام بورس 26,000 460.00 1.74 25,860 600.00 2.27 12:29 585 1.68 Million 43.4 billion 3,555.98 26,460 25,500 25,330 26,200 - - - - 63.245 Thousand billion 66.197 Million 13.552 Million 2.414 Million 3.772 Million 9.73 Million 6.305 Million 6.197 Million 10.07 6.42 9.9 1.618 Million 443,321 2.061 Million -
سفارس

سیمان فارس و خوزستان

سهام بورس 22,750 470.00 2.11 21,170 1,110.00 4.98 1401/03/01 591 3.8 Million 67.5 billion 10,259.49 22,280 22,750 22,750 22,750 - - - - 99.9 Thousand billion 124.171 Million 14.901 Million 5.625 Million 5.09 Million 9.608 Million 12.061 Million 11.784 Million 10.11 12.39 9.87 4.128 Million 2.029 Million 3.657 Million 2.501 Million
کمنگنز

معادن منگنز ایران

سهام بورس 16,590 200.00 1.19 16,540 250.00 1.49 12:29 516 1.78 Million 22.7 billion 1,774.98 16,790 16,450 16,270 16,760 - - - - 19.284 Thousand billion 25.945 Million 4.673 Million 202,400 1.466 Million 1.779 Million 2.487 Million 1.588 Million 15.41 13.76 9.84 511,773 50,000 561,773 -
تملت

تامین سرمایه بانک ملت

سهام بورس 3,778 73.00 1.97 3,778 73.00 1.97 12:29 727 10.56 Million 32.8 billion 10,113.63 3,705 3,653 3,600 3,860 - - - - 47.488 Thousand billion 67.113 Million 29.988 Million 11 Million 6.665 Million 15.723 Million 6.149 Million 5.458 Million 11.08 3.84 9.83 8.542 Million 1.784 Million 10.058 Million 268,188
وبیمه

سر. صنعت بیمه

سهام بورس 1,697 136.00 7.42 1,714 119.00 6.49 12:29 511 15.25 Million 26 billion 18,192.46 1,833 1,695 1,680 1,770 - - - - 8.53 Thousand billion 9.587 Million 7.46 Million 5 Million 1.017 Million 6.559 Million 879,146 816,908 10.49 1.31 9.75 8.257 Million 1.16 Million 9.417 Million -
وتوکا

سر. توکا فولاد

سهام بورس 10,300 100.00 0.98 10,230 30.00 0.29 12:29 256 1.85 Million 14.5 billion 4,577.03 10,200 10,050 10,050 10,350 - - - - 31.676 Thousand billion 43.303 Million 14.568 Million 4.03 Million 2.076 Million 7.821 Million 4.243 Million 3.839 Million 10.74 5.27 9.73 1.033 Million 6.87 Million 6.747 Million 1.157 Million
تاصیکو

سر. صدر تامین

سهام بورس 10,810 270.00 2.44 10,770 310.00 2.80 12:29 707 5.55 Million 51.7 billion 9,532.86 11,080 10,620 10,530 10,840 - - - - 285.2 Thousand billion 349.213 Million 65.589 Million 31 Million 15.343 Million 51.011 Million 34.449 Million 33.962 Million 9.83 6.55 9.69 3.687 Million 4.918 Million 6.612 Million 1.992 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 30,180 840.00 2.71 30,220 800.00 2.58 12:29 477 1.76 Million 50.2 billion 5,739.4 31,020 30,810 30,160 30,860 - - - - 1158.705 Thousand billion 1.367 billion 243.99 Million 40.5 Million 142.979 Million 208.81 Million 127.951 Million 125.845 Million 9.73 5.86 9.57 886,337 3.274 Million 2.67 Million 1.49 Million
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 7,980 100.00 1.24 7,950 130.00 1.61 12:29 175 739,389 4.5 billion 19,166.91 8,080 7,930 7,910 8,010 - - - - 36.3 Thousand billion 49.073 Million 18.616 Million 6 Million 1.313 Million 11.533 Million 5.097 Million 4.96 Million 9.62 4.14 9.36 435,794 2.217 Million 2.253 Million 400,000
کسرا

سرامیک اردکان

سهام بورس 7,220 140.00 1.90 7,280 80.00 1.09 12:29 1,646 39.99 Million 260.6 billion 6,790.12 7,360 7,460 7,130 7,470 - - - - 22.835 Thousand billion 27.63 Million 5.797 Million 1.279 Million 903,366 4.6 Million 2.923 Million 1.343 Million 19.9 5.81 9.14 19.341 Million 2.09 Million 20.281 Million 1.15 Million
کماسه

تامین ماسه

سهام بورس 4,037 339.00 9.17 4,038 340.00 9.19 12:29 1,176 16.19 Million 53.7 billion 20,459.85 3,698 3,913 3,890 4,055 - - - - 6.263 Thousand billion 7.846 Million 2.802 Million 1.847 Million 388,454 2.133 Million 833,453 175,069 42.6 3.5 8.95 12.324 Million 100,403 12.345 Million 78,570
چفیبر

فیبر ایران

سهام بورس 6,100 240.00 3.79 6,150 190.00 3.00 12:30 275 1.4 Million 8 billion 5,825.72 6,340 5,920 5,920 6,340 - - - - 10.008 Thousand billion 11.503 Million 2.308 Million 1.8 Million 432,642 1.932 Million 1.257 Million 194,149 57.02 5.73 8.81 3.356 Million 122,004 3.47 Million 7,821
ثامان

سر. سامان گستر اصفهان

سهام بورس 15,000 150.00 0.99 14,850 300.00 1.98 12:29 306 1.28 Million 15.9 billion 6,649.58 15,150 14,240 14,240 15,180 - - - - 2.859 Thousand billion 3.394 Million 793,918 221,941 175,481 650,861 375,838 155,930 21.14 5.06 8.77 2.259 Million 517,346 2.111 Million 665,506
وتوشه

سر. پارس توشه

سهام بورس 6,410 580.00 8.30 6,630 360.00 5.15 12:29 106 1.25 Million 6.5 billion 8,957.65 6,990 6,590 6,410 6,740 - - - - 24.187 Thousand billion 33.009 Million 10.956 Million 4.8 Million 1.185 Million 9.481 Million 3.659 Million 3.511 Million 9.06 3.36 8.7 4.08 Million 8,218 3.282 Million 806,275
سیتا

سر. سیمان تامین

سهام بورس 11,140 640.00 5.43 11,240 540.00 4.58 12:29 1,289 4.57 Million 41.8 billion 1,600.85 11,780 11,320 11,060 11,490 - - - - 100.54 Thousand billion 130.729 Million 23.967 Million 11 Million 7.089 Million 16.193 Million 14.81 Million 14.666 Million 8.43 7.64 8.35 3.877 Million 1.036 Million 4.912 Million 600
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 7,080 80.00 1.12 7,120 40.00 0.56 12:29 165 1.37 Million 7.7 billion 6,483.32 7,160 7,050 6,870 7,150 - - - - 84.45 Thousand billion 120.283 Million 43.552 Million 9 Million 13.483 Million 21.432 Million 12.957 Million 10.595 Million 10.08 4.99 8.24 2.594 Million - 2.594 Million -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 19,680 300.00 1.50 19,830 150.00 0.75 12:29 335 566,726 11.5 billion 2,192.44 19,980 19,410 19,400 19,900 - - - - 264.616 Thousand billion 257.042 Million 43.198 Million 2.936 Million 3.793 Million 34.377 Million 30.915 Million 27.62 Million 9.17 7.37 8.19 957,594 824,712 1.782 Million -
داسوه

دارو اسوه

سهام بورس 48,000 2,210.00 4.83 47,600 1,810.00 3.95 12:29 72 338,541 9.8 billion 1,418.06 45,790 45,080 45,080 48,250 - - - - 20.603 Thousand billion 39.461 Million 7.957 Million 750,000 3.761 Million 2.712 Million 4.411 Million 1.609 Million 22.19 13.16 8.09 99,192 237,719 276,617 60,294
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,490 370.00 2.19 16,490 370.00 2.19 12:29 857 3.29 Million 44.9 billion 9,523.67 16,860 16,470 16,450 16,550 - - - - 1121.44 Thousand billion 1.422 billion 204.683 Million 81.5 Million 78.111 Million 128.215 Million 167.232 Million 161.653 Million 8.31 10.48 8.04 2.538 Million 9.776 Million 9.267 Million 3.047 Million
ولکار

لیزینگ کارآفرین

سهام بورس 6,420 50.00 0.77 6,420 50.00 0.77 12:29 1,077 1.01 Million 5.3 billion 1,045.42 6,470 6,390 6,350 6,520 - - - - 7.755 Thousand billion 12.951 Million 5.795 Million 1.5 Million 3.321 Million 2.034 Million 1.2 Million 400,794 24.03 4.74 8.03 540,959 956,034 1.451 Million 46,467
ونفت

سر. نفت

سهام بورس 4,350 251.00 5.46 4,319 282.00 6.13 12:28 581 4.77 Million 19.1 billion 15,310.02 4,601 4,160 4,160 4,429 - - - - 20.09 Thousand billion 23.503 Million 7.931 Million 1.65 Million 1.908 Million 6.028 Million 2.694 Million 2.563 Million 8.43 3.58 8.02 3.135 Million 661,700 3.729 Million 68,099
شاملا

معدنی املاح ایران

سهام بورس 15,490 40.00 0.26 15,450 0.00 0.00 1401/02/29 340 2.33 Million 30.9 billion 4,328.13 15,450 15,660 15,240 15,790 - - - - 34.425 Thousand billion 45.11 Million 9.824 Million 840,000 3.395 Million 2.504 Million 5.201 Million 2.853 Million 14.62 16.66 8.02 2.58 Million - 2.58 Million -
فمراد

آلومراد

سهام بورس 27,100 2,160.00 8.66 25,420 480.00 1.92 12:29 396 819,715 9.5 billion 3,092.42 24,940 27,100 27,100 27,100 - - - - 2.278 Thousand billion 5.561 Million 715,595 200,000 276,524 285,651 640,073 161,851 31.41 17.8 7.94 16.372 Million 2.37 Million 18.431 Million 311,630
سصفها

سیمان اصفهان

سهام بورس 56,290 3,680.00 6.99 56,160 3,550.00 6.75 12:29 700 1.4 Million 52.3 billion 1,309.46 52,610 56,700 54,010 56,700 - - - - 18.815 Thousand billion 29.612 Million 3.12 Million 500,000 1.532 Million 1.441 Million 3.563 Million 981,832 28.6 19.48 7.88 4.796 Million 20,000 2.776 Million 2.04 Million
کحافظ

کاشی حافظ

سهام بورس 5,040 81.00 1.58 5,020 101.00 1.97 12:29 494 4.94 Million 19.1 billion 12,966.13 5,121 5,026 4,850 5,110 - - - - 19.007 Thousand billion 35.986 Million 12.841 Million 1.469 Million 10.177 Million 2.117 Million 3.389 Million 913,619 28.25 12.19 7.61 7.265 Million 1.08 Million 7.506 Million 839,329
قلرست

قند لرستان

سهام بورس 23,550 1,410.00 5.65 23,250 1,710.00 6.85 12:29 863 1.42 Million 25.9 billion 2,369.05 24,960 23,250 23,040 24,200 - - - - 7.276 Thousand billion 10.588 Million 2.985 Million 400,000 1.288 Million 1.723 Million 1.237 Million 669,515 13.89 5.4 7.52 - - - -
خلنت

لنت ترمز

سهام بورس 35,000 590.00 1.71 34,890 480.00 1.39 12:29 1,100 1.33 Million 61.7 billion 1,367.77 34,410 34,720 33,220 35,750 - - - - 13.404 Thousand billion 10.962 Million 1.299 Million 300,000 495,231 567,654 1.405 Million 336,926 31.07 18.45 7.45 1.161 Million 40,000 1.201 Million -
ثامید

توسعه و عمران امید

سهام بورس 1,620 22.00 1.34 1,579 63.00 3.84 12:29 1,808 10.77 Million 15.7 billion 14,170.67 1,642 1,521 1,505 1,628 - - - - 7.846 Thousand billion 66.818 Million 65.012 Million 35.317 Million 11.053 Million 39.645 Million 7.509 Million 4.768 Million 11.69 1.41 7.43 66.215 Million 3.531 Million 68.927 Million 819,394
وسپه

سر. سپه

سهام بورس 8,970 120.00 1.32 8,960 130.00 1.43 12:29 337 2.16 Million 16.3 billion 5,784.75 9,090 8,860 8,850 9,040 - - - - 90 Thousand billion 124.059 Million 36.825 Million 12 Million 16.539 Million 25.623 Million 14.474 Million 14.275 Million 7.53 4.2 7.43 3.417 Million 260,000 3.227 Million 450,000
ثاخت

توسعه ساختمان

سهام بورس 2,304 98.00 4.08 2,303 99.00 4.12 12:29 1,315 29.86 Million 57.5 billion 26,971.21 2,402 2,251 2,227 2,395 - - - - 17.325 Thousand billion 26.428 Million 15.17 Million 9 Million 5.701 Million 9.285 Million 2.85 Million 1.435 Million 14.44 2.23 7.27 32.209 Million 8.641 Million 37.817 Million 3.033 Million
خاهن

آهنگری تراکتور

سهام بورس 5,800 620.00 9.66 5,800 620.00 9.66 12:29 354 2.12 Million 10.1 billion 11,817.44 6,420 5,930 5,720 6,150 - - - - 69.642 Thousand billion 90.464 Million 31.582 Million 14.419 Million 6.836 Million 15.86 Million 11.651 Million 4.757 Million 17.58 5.27 7.18 5.397 Million 30,000 5.427 Million -
وبهمن

سر. بهمن

سهام بورس 15,800 960.00 5.73 15,860 900.00 5.37 12:29 162 830,524 15 billion 1,791.99 16,760 16,230 15,490 16,230 - - - - 48.593 Thousand billion 44.183 Million 17.41 Million 2.75 Million 567,688 13.34 Million 6.137 Million 6.103 Million 7.15 3.27 7.11 249,134 679,425 928,559 -
کهمدا

شیشه همدان

سهام بورس 12,570 630.00 4.77 12,760 440.00 3.33 12:30 647 3.23 Million 31.8 billion 9,858.98 13,200 12,780 12,550 12,990 - - - - 28.109 Thousand billion 50.086 Million 21.04 Million 2.88 Million 13.337 Million 6.95 Million 5.178 Million 2.996 Million 12.27 5.29 7.1 5.969 Million 2.231 Million 7.608 Million 591,888
سکرد

سیمان کردستان

سهام بورس 10,080 800.00 8.62 10,030 750.00 8.08 12:29 367 2.22 Million 12.7 billion 14,468.1 9,280 10,000 9,640 10,080 - - - - 12.804 Thousand billion 23.91 Million 4.548 Million 2.2 Million 1.844 Million 2.411 Million 3.108 Million 716,318 30.8 9.15 7.1 28.336 Million 1.41 Million 26.746 Million 3 Million
تکشا

خدمات کشاورزی

سهام بورس 37,330 430.00 1.14 37,630 130.00 0.34 12:29 863 1.26 Million 44.4 billion 1,102.38 37,760 38,240 36,730 38,240 - - - - 7.084 Thousand billion 8.076 Million 1.442 Million 200,000 550,428 792,537 1.064 Million 356,915 21.09 9.5 7.07 627,588 146,654 774,242 -
ونیکی

سر. ملی

سهام بورس 9,920 260.00 2.55 9,870 310.00 3.05 12:29 923 8.66 Million 82.2 billion 4,918.44 10,180 9,820 9,620 9,940 - - - - 158.375 Thousand billion 195.996 Million 93.568 Million 17.5 Million 23.271 Million 57.91 Million 24.54 Million 28.933 Million 5.97 2.98 7.04 10.234 Million 2.049 Million 6.194 Million 6.09 Million
اخابر

مخابرات ایران

سهام بورس 7,910 270.00 3.30 7,750 430.00 5.26 12:30 1,721 13.35 Million 97 billion 10,595.13 8,180 7,480 7,480 8,000 - - - - 435.6 Thousand billion 689.756 Million 279.788 Million 60 Million 224.756 Million 72.992 Million 66.351 Million 9.613 Million 48.37 6.37 7.01 7.604 Million 12.821 Million 18.485 Million 1.941 Million