Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ثفارس

عمران و توسعه فارس

سهام بورس 34,940 370.00 1.05 34,510 800.00 2.27 1403/05/01 768 4.009 Million 107.03 billion 141.467 Million 35,310 35,300 33,700 35,380 - - - - 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
ثامان

سر. سامان گستر اصفهان

سهام بورس 27,120 550.00 1.99 27,050 620.00 2.24 1403/05/01 403 1.48 Million 25.17 billion 1,367.92 27,670 27,500 26,010 28,200 - - - - 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
وآذر

سر. توسعه آذربایجان

سهام بورس 6,130 330.00 5.11 6,190 270.00 4.18 1403/04/27 1,376 10.119 Million 98.5 billion 15,100.94 6,460 6,580 6,080 6,580 - - - - 17.425 Thousand billion 14.437 Million 5.985 Million 1.789 Million 2.88 Million 3.105 Million 61,245 -275 -42025.24 3.72 188.7 9.949 Million - 9.949 Million -
ثاباد

آبادگران

سهام بورس 23,220 1,100.00 4.97 23,540 1,420.00 6.42 1401/08/10 283 862,487 20.01 billion 2,582.75 22,120 23,200 22,800 23,220 - - - - 5.57 Thousand billion 5.806 Million 504,101 240,000 182,778 321,323 45,689 12,398 455.69 17.58 123.65 862,487 - 586,144 276,343
آباد

توریستی و رفاهی آبادگران ایران

سهام بورس 1,222 16.00 1.33 1,219 13.00 1.08 1403/05/01 142 76,295 4.69 billion 35,867.43 1,206 1,233 1,200 1,259 - - - - 5.57 Thousand billion 12.577 Million 12.143 Million 10.68 Million 252,689 11.89 Million 140,689 -5,649 -2181.76 1.04 87.6 71,390 - 71,390 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,140 50.00 0.71 7,110 20.00 0.28 1403/05/01 422 3.004 Million 34.33 billion 10,184.22 7,090 7,250 7,010 7,260 - - - - 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
خگستر

سر. ایران خودرو

سهام بورس 3,520 64.00 1.85 3,520 64.00 1.85 1403/05/01 1,232 28.513 Million 122.65 billion 18,317.7 3,456 3,489 3,469 3,601 - - - - 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
انرژی

نهادهای مالی بورس انرژی

سهام بورس 20,160 440.00 2.23 20,100 380.00 1.93 1403/05/01 749 2.433 Million 57.8 billion 4,112.98 19,720 19,740 19,700 20,430 - - - - 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 186,550 2,620.00 1.38 187,670 1,500.00 0.79 1403/05/01 396 72,413 18.72 billion 693.28 189,170 186,000 186,000 191,000 - - - - 64.225 Thousand billion - - 247,360 - - 1.271 Million 1.087 Million 44.78 - 38.3 57,807 12,272 70,079 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 5,550 0.00 0.00 5,530 20.00 0.36 1403/05/01 344 9.905 Million 80.45 billion 9,430.4 5,550 5,400 5,250 5,600 - - - - 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
برکت

دارویی برکت

سهام بورس 4,054 1.00 0.02 4,048 5.00 0.12 1403/05/01 906 7.467 Million 40.25 billion 7,856.61 4,053 4,040 3,970 4,147 - - - - 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
ثشرق

سر. مسکن شمال شرق

سهام بورس 36,230 2,310.00 5.99 36,230 2,310.00 5.99 1403/05/01 357 1.951 Million 75.61 billion 7,944.91 38,540 36,230 36,230 37,400 - - - - 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
کروی

معادن روی ایران

سهام بورس 5,390 260.00 4.60 5,410 240.00 4.25 1403/05/01 394 2.256 Million 13.47 billion 6,200.27 5,650 5,430 5,320 5,590 - - - - 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 2.741 Million 2.46 Million 23.33 4.09 20.94 1.764 Million 492,053 1.871 Million 385,505
ثشاهد

سر. شاهد

سهام بورس 10,290 190.00 1.88 10,260 160.00 1.58 1403/05/01 1,867 8.318 Million 123.14 billion 6,404.22 10,100 10,280 10,100 10,490 - - - - 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
ونیرو

سر. نیرو

سهام بورس 5,183 293.00 5.99 5,165 275.00 5.62 1403/05/01 3,598 76.525 Million 487.99 billion 34,351 4,890 5,050 4,960 5,183 - - - - 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
بورس

بورس اوراق بهادار تهران

سهام بورس 4,770 0.00 0.00 4,800 30.00 0.63 1403/05/01 646 5.939 Million 30.87 billion 18,479.07 4,770 4,780 4,730 4,990 - - - - 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
کدما

معدنی دماوند

سهام بورس 55,670 900.00 1.59 56,760 190.00 0.34 1403/05/01 339 251,318 17.41 billion 862.06 56,570 55,910 55,670 58,490 - - - - 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
کاما

باما

سهام بورس 2,877 45.00 1.59 2,890 58.00 2.05 1403/05/01 1,806 27.44 Million 126 billion 21,443.03 2,832 2,830 2,830 2,970 - - - - 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
واعتبار

سر. اعتبار ایران

سهام بورس 2,560 87.00 3.29 2,620 27.00 1.02 1403/05/01 472 5.596 Million 26.8 billion 20,353.23 2,647 2,560 2,535 2,717 - - - - 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
ورنا

سر. رنا

سهام بورس 5,650 110.00 1.99 5,600 60.00 1.08 1403/05/01 868 12.792 Million 86.71 billion 13,532.37 5,540 5,690 5,470 5,710 - - - - 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
شوینده

مدیریت صنعت شوینده ت.ص بهشهر

سهام بورس 14,000 120.00 0.85 14,110 10.00 0.07 1403/05/01 36 38,497 679.66 Million 1,990.23 14,120 14,290 13,690 14,330 - - - - 17.54 Thousand billion 16.951 Million 7.48 Million 1,000,000 2.641 Million 4.84 Million 1.105 Million 910,105 15.72 2.96 12.95 32,338 6,159 37,397 1,100
نمرینو

ایران مرینوس

سهام بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 1403/04/24 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 - - - - 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
وساپا

سر. سایپا

سهام بورس 3,704 46.00 1.26 3,713 55.00 1.50 1403/05/01 216 3.874 Million 17.99 billion 17,240.03 3,658 3,630 3,630 3,790 - - - - 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
وساخت

سر. ساختمان ایران

سهام بورس 1,398 9.00 0.65 1,392 3.00 0.22 1403/05/01 2,094 88.107 Million 162.93 billion 30,084.1 1,389 1,444 1,380 1,444 - - - - 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
لپارس

پارس الکتریک

سهام بورس 25,190 190.00 0.75 25,310 70.00 0.28 1403/04/27 232 372,299 12.06 billion 1,854.21 25,380 25,840 24,990 25,840 - - - - 32.44 Thousand billion 27.842 Million 4.726 Million 300,000 2.462 Million 2.265 Million 2.195 Million 1.127 Million 22.53 11.21 11.56 369,499 - 369,499 -
سیستم

همکاران سیستم

سهام بورس 24,850 70.00 0.28 24,720 60.00 0.24 1403/05/01 45 460,138 8.66 billion 7,454.11 24,780 24,980 24,100 25,400 - - - - 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 7,470 10.00 0.13 7,450 10.00 0.13 1403/05/01 218 1.267 Million 14.22 billion 19,767.34 7,460 7,470 7,380 7,490 - - - - 5482.4 Thousand billion - - 750 Million - - 499.2 Million 540.607 Million 10.4 - 11.27 565,005 679,810 676,871 567,944
ثاخت

توسعه ساختمان

سهام بورس 4,110 51.00 1.26 4,084 25.00 0.62 1403/05/01 840 15.553 Million 77.31 billion 12,157.07 4,059 3,960 3,960 4,197 - - - - 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
وپخش

داروپخش

سهام بورس 13,160 2,050.00 13.48 13,990 1,220.00 8.02 1403/05/01 44 48,890 882.71 Million 3,375 15,210 13,990 13,160 13,990 - - - - 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
ثمسکن

سر. مسکن

سهام بورس 5,930 50.00 0.85 5,910 30.00 0.51 1403/05/01 951 9.05 Million 72.2 billion 8,260.58 5,880 5,980 5,800 6,040 - - - - 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
فلامی

لامیران

سهام بورس 6,860 0.00 0.00 6,860 0.00 0.00 1403/05/01 246 2.982 Million 36 billion 7,498.43 6,860 6,900 6,810 6,980 - - - - 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

سهام بورس 14,990 70.00 0.46 15,060 0.00 0.00 1403/05/01 348 2.179 Million 29.5 billion 4,136.62 15,060 15,720 14,900 15,720 - - - - 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
کالا

بورس کالای ایران

سهام بورس 5,210 290.00 5.89 5,180 260.00 5.28 1403/05/01 774 4.975 Million 41.25 billion 17,612.23 4,920 4,980 4,950 5,210 - - - - 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
تاصیکو

سر. صدر تامین

سهام بورس 9,510 10.00 0.11 9,490 10.00 0.11 1403/05/01 53 646,387 5.4 billion 12,341.02 9,500 9,500 9,380 9,580 - - - - 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
وپترو

سر. پتروشیمی

سهام بورس 38,570 70.00 0.18 38,750 250.00 0.65 1403/05/01 63 77,764 2.9 billion 2,148.71 38,500 37,920 37,900 39,180 - - - - 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
سدشت

سیمان دشتستان

سهام بورس 45,140 2,550.00 5.99 43,000 410.00 0.96 1403/05/01 550 355,580 52.63 billion 4,058.48 42,590 45,140 45,140 45,140 - - - - 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
والبر

سر. البرز

سهام بورس 4,530 170.00 3.62 4,592 108.00 2.30 1403/05/01 76 841,141 4.74 billion 5,364.37 4,700 4,551 4,418 4,730 - - - - 76.816 Thousand billion - - 13.5 Million - - 7.452 Million 12.419 Million 5.21 - 8.68 149,304 691,837 841,141 -
ولملت

واسپاری ملت

سهام بورس 4,820 65.00 1.33 4,880 5.00 0.10 1403/05/01 65 445,041 4.27 billion 7,119.43 4,885 4,949 4,725 4,995 - - - - 13.89 Thousand billion 10.242 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.82 2.52 8.61 445,041 - 445,041 -
سیتا

سر. سیمان تامین

سهام بورس 11,570 330.00 2.94 11,250 10.00 0.09 1403/05/01 208 183,663 1.71 billion 1,350.54 11,240 11,100 11,090 11,890 - - - - 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
شفا

سر. شفا دارو

سهام بورس 11,200 690.00 5.80 11,830 60.00 0.50 1403/05/01 134 191,417 3.45 billion 2,378.4 11,890 11,210 11,200 11,770 - - - - 49.304 Thousand billion 41.477 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 8.52 4.01 8.29 134,657 56,760 105,934 85,483
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 1,516 6.00 0.40 1,514 4.00 0.26 1403/05/01 654 20.68 Million 38.13 billion 22,504.64 1,510 1,504 1,499 1,548 - - - - 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
ولصنم

لیزینگ صنعت و معدن

سهام بورس 2,635 1.00 0.04 2,653 17.00 0.64 1403/05/01 501 2.063 Million 11.34 billion 19,342.3 2,636 2,550 2,550 2,711 - - - - 22 Thousand billion 20.149 Million 11.135 Million 6 Million 3.685 Million 7.451 Million 2.053 Million 2.084 Million 7.9 2.21 8.02 34,298 2.028 Million 2.062 Million -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 29,630 950.00 3.31 29,120 440.00 1.53 1403/04/23 161 88,404 5.25 billion 1,909.93 28,680 28,680 27,660 29,990 - - - - 11.768 Thousand billion 19.632 Million 2.13 Million 598,000 1.387 Million 743,294 2.322 Million 124,480 146.57 24.55 7.86 87,294 110 74,538 12,866
دسبحا

دارو سبحان

سهام بورس 6,130 180.00 2.85 6,260 50.00 0.79 1403/05/01 15 49,240 413.79 Million 5,905.22 6,310 6,000 5,960 6,430 - - - - 58.451 Thousand billion 53.448 Million 21.94 Million 6.975 Million 8.32 Million 13.62 Million 5.808 Million 6.841 Million 6.6 3.31 7.77 19,240 30,000 49,240 -
کسرام

پارس سرام

سهام بورس 10,730 680.00 5.96 10,780 630.00 5.52 1403/05/01 2,576 18.386 Million 301.1 billion 6,531.95 11,410 11,100 10,730 11,200 - - - - 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
سفار

سیمان فارس

سهام بورس 223,740 12,620.00 5.98 219,860 8,740.00 4.14 1403/05/01 378 87,415 24.63 billion 841.1 211,120 215,000 208,860 223,780 - - - - 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
وصنا

سر. گروه بهشهر

سهام بورس 1,845 103.00 5.29 1,867 81.00 4.16 1403/05/01 55 596,139 1.29 billion 25,114.81 1,948 1,863 1,840 1,910 - - - - 17.449 Thousand billion 19.714 Million 17.011 Million 8.15 Million 3.373 Million 13.638 Million 2.227 Million 2.228 Million 7.33 1.2 7.34 596,139 - 596,139 -
شهر

گروه مالی شهر

سهام بورس 1,970 10.00 0.51 1,947 13.00 0.66 1403/05/01 746 7.631 Million 15.37 billion 10,511.94 1,960 1,900 1,900 1,970 - - - - 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 14,060 170.00 1.22 13,890 0.00 0.00 1403/05/01 76 106,987 1.39 billion 3,074.58 13,890 13,700 13,700 14,080 - - - - 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
چفیبر

فیبر ایران

سهام بورس 5,160 220.00 4.09 5,330 50.00 0.93 1403/05/01 165 1.154 Million 8.19 billion 5,486.07 5,380 5,320 5,130 5,320 - - - - 12.708 Thousand billion 10.86 Million 9.157 Million 1.8 Million 653,694 8.504 Million 1.514 Million -19,503 -523.29 1.2 6.74 1.154 Million - 1.154 Million -
زکوثر

سر. کشاورزی کوثر

سهام بورس 19,980 380.00 1.87 20,320 40.00 0.20 1403/05/01 313 330,561 7.77 billion 1,493.38 20,360 20,350 19,980 20,670 - - - - 64.955 Thousand billion 69.247 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6 2.95 6.68 275,038 55,523 330,561 -
تکشا

خدمات کشاورزی

سهام بورس 27,500 1,200.00 4.18 28,610 90.00 0.31 1403/05/01 125 151,250 5.51 billion 1,319.64 28,700 30,250 27,130 30,250 - - - - 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
وغدیر

سر. غدیر

سهام بورس 22,080 10.00 0.05 22,000 70.00 0.32 1403/05/01 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 - - - - 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
وبشهر

توسعه صنایع بهشهر

سهام بورس 3,543 33.00 0.94 3,533 23.00 0.66 1403/05/01 60 479,875 2 billion 12,186.59 3,510 3,530 3,524 3,660 - - - - 103.925 Thousand billion 90.555 Million 51.657 Million 15 Million 7.28 Million 44.377 Million 13.054 Million 12.834 Million 6.49 1.88 6.38 157,800 120,667 210,617 67,850
کماسه

تامین ماسه

سهام بورس 7,260 60.00 0.83 7,210 10.00 0.14 1403/05/01 258 5.039 Million 31.99 billion 21,325.1 7,200 7,390 7,170 7,390 - - - - 19.05 Thousand billion 22.826 Million 4.596 Million 3 Million 445,680 4.15 Million 3.577 Million 2.081 Million 10.75 5.39 6.26 2.839 Million 2.194 Million 5.034 Million -
وامید

سر. امید

سهام بورس 16,460 220.00 1.32 16,550 130.00 0.78 1403/05/01 178 2.584 Million 38.87 billion 2,469.54 16,680 15,860 15,860 16,620 - - - - 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
اتکام

بیمه اتکائی امین

سهام بورس 2,559 87.00 3.29 2,641 5.00 0.19 1403/05/01 19 191,237 502.88 Million 8,360.49 2,646 2,550 2,525 2,651 - - - - 32.86 Thousand billion 49.825 Million 32.792 Million 12.4 Million 15.75 Million 17.043 Million 5.517 Million 4.824 Million 7.06 2 6.18 191,237 - 191,237 -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 20,270 160.00 0.80 20,210 100.00 0.50 1403/04/24 64 252,332 4.42 billion 6,974.78 20,110 20,460 20,200 20,580 - - - - 711.844 Thousand billion 859.682 Million 236.658 Million 40.77 Million 35.72 Million 200.938 Million 135.396 Million 125.321 Million 6.52 4.06 6.03 36,536 215,796 147,826 104,506
وایران

لیزینگ ایرانیان

سهام بورس 5,230 10.00 0.19 5,190 30.00 0.57 1403/05/01 628 5.357 Million 32.66 billion 6,136.58 5,220 4,970 4,970 5,230 - - - - 12.993 Thousand billion 13.448 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 32.33 4 6.02 4.779 Million 530,492 5.309 Million 820
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 1,021 3.00 0.29 1,030 6.00 0.59 1403/05/01 191 9.808 Million 10.36 billion 40,507.73 1,024 1,002 1,002 1,055 - - - - 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
تکنو

تکنوتار

سهام بورس 4,860 55.00 1.12 4,832 83.00 1.69 1403/05/01 351 2.198 Million 14.53 billion 11,762.76 4,915 4,746 4,621 4,940 - - - - 5.552 Thousand billion - - 840,000 - - 701,284 -6,359 -657.84 - 5.97 1.711 Million 451,871 2.058 Million 105,000
غنوش

نوش مازندران

سهام بورس 10,430 470.00 4.31 10,770 130.00 1.19 1403/05/01 463 1.997 Million 21.84 billion 3,772.09 10,900 10,500 10,430 10,760 - - - - 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
ختوقا

قطعات اتومبیل

سهام بورس 5,710 320.00 5.94 5,680 290.00 5.38 1403/05/01 1,160 14.305 Million 84.45 billion 16,668.74 5,390 5,590 5,480 5,710 - - - - 36.588 Thousand billion 35.747 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 6.12 2.21 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
تاپیکو

سر. نفت و گاز تامین

سهام بورس 15,870 420.00 2.58 15,550 740.00 4.54 1403/04/31 427 2.298 Million 34.16 billion 7,181.16 16,290 15,940 15,320 16,290 - - - - 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
شستا

سر. تامین اجتماعی

سهام بورس 1,131 2.00 0.18 1,131 2.00 0.18 1403/05/01 1,721 88.009 Million 98.97 billion 1.947 billion 1,133 1,136 1,126 1,147 - - - - 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
ونیکی

سر. ملی

سهام بورس 6,520 30.00 0.46 6,490 0.00 0.00 1403/05/01 421 15.565 Million 111.94 billion 4,713.43 6,490 6,290 6,270 6,560 - - - - 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
حتاید

تاید واتر خاورمیانه

سهام بورس 6,630 140.00 2.16 6,570 80.00 1.23 1403/05/01 522 4.541 Million 32.93 billion 28,691.96 6,490 6,410 6,380 6,680 - - - - 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
تپمپی

پمپ ایران

سهام بورس 10,600 190.00 1.83 10,740 330.00 3.17 1403/04/17 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 - - - - 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
تیپیکو

سر. دارویی تامین

سهام بورس 25,850 530.00 2.09 25,330 10.00 0.04 1403/05/01 145 302,361 8.7 billion 1,030.17 25,320 24,530 24,530 25,850 - - - - 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
خبهمن

گروه بهمن

سهام بورس 1,700 20.00 1.19 1,662 18.00 1.07 1403/05/01 303 12.515 Million 22.42 billion 37,863.64 1,680 1,650 1,620 1,730 - - - - 241.406 Thousand billion 260.987 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.96 1.03 5.4 8.589 Million 3.926 Million 7.824 Million 4.691 Million
سفارس

سیمان فارس و خوزستان

سهام بورس 34,770 510.00 1.49 34,450 190.00 0.55 1403/05/01 166 1.074 Million 36.75 billion 1,775.26 34,260 34,660 34,000 36,300 - - - - 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 33,000 140.00 0.43 32,910 50.00 0.15 1403/05/01 378 4.97 Million 174.46 billion 4,846.89 32,860 32,860 32,830 33,140 - - - - 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
سصفها

سیمان اصفهان

سهام بورس 23,700 830.00 3.38 23,840 690.00 2.81 1403/04/27 4,253 12.213 Million 431.56 billion 2,854.37 24,530 24,490 23,400 24,490 - - - - 70.66 Thousand billion 54.37 Million 9.816 Million 2 Million 5.31 Million 4.505 Million 9.76 Million 2.357 Million 20.82 10.89 5.03 11.871 Million 19,050 11.89 Million -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 2,876 0.00 0.00 2,876 0.00 0.00 1403/05/01 333 4.821 Million 23.41 billion 26,448.13 2,876 2,834 2,834 2,929 - - - - 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
وبیمه

سر. صنعت بیمه

سهام بورس 1,068 2.00 0.19 1,067 1.00 0.09 1403/05/01 101 3.928 Million 4.86 billion 10,186.37 1,066 1,048 1,048 1,094 - - - - 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
ونفت

سر. نفت

سهام بورس 4,000 8.00 0.20 3,994 14.00 0.35 1403/05/01 62 290,675 1.34 billion 14,859.68 4,008 4,090 3,860 4,090 - - - - 23.3 Thousand billion 22.463 Million 14.574 Million 5 Million 2.223 Million 12.351 Million 4.11 Million 3.531 Million 5.73 1.64 4.92 187,526 97,149 284,675 -
پردیس

سر. پردیس

سهام بورس 2,124 55.00 2.52 2,146 33.00 1.51 1403/05/01 195 2.618 Million 11.4 billion 9,666.35 2,179 2,110 2,109 2,168 - - - - 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
وتوسم

سر. توسعه ملی

سهام بورس 4,270 131.00 3.17 4,253 114.00 2.75 1403/05/01 628 5.192 Million 28.26 billion 16,627.86 4,139 4,144 4,055 4,309 - - - - 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
ولپارس

لیزینگ پارسیان

سهام بورس 5,890 170.00 2.81 6,040 20.00 0.33 1403/05/01 286 1.671 Million 9.55 billion 1,609.02 6,060 5,790 5,790 6,050 - - - - 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
دعبید

دارو عبیدی

سهام بورس 13,190 490.00 3.58 13,620 60.00 0.44 1403/05/01 228 2.418 Million 37.9 billion 3,838.49 13,680 12,930 12,860 13,290 - - - - 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
دفرا

فرآورده تزریقی

سهام بورس 34,280 1,050.00 2.97 35,280 50.00 0.14 1403/05/01 4 1,800 72.42 Million 1,033.73 35,330 33,730 33,730 34,990 - - - - 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 30,330 1,430.00 4.95 29,790 890.00 3.08 1403/04/27 95 110,509 4.34 billion 2,019.44 28,900 28,750 28,750 30,380 - - - - 54.823 Thousand billion 51.469 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 19.74 7.09 4.55 80,788 29,721 83,659 26,850
وتوشه

سر. پارس توشه

سهام بورس 4,253 385.00 8.30 4,338 300.00 6.47 1403/05/01 159 1.705 Million 11.54 billion 20,404.03 4,638 4,262 4,252 4,360 - - - - 40.68 Thousand billion 40.344 Million 26.163 Million 8.5 Million 921,338 25.242 Million 8.722 Million 8.463 Million 4.66 1.56 4.52 1.119 Million 585,896 1.705 Million -
ساراب

سیمان داراب

سهام بورس 32,420 910.00 2.73 33,140 190.00 0.57 1403/04/27 112 112,951 4.23 billion 4,339.35 33,330 31,920 31,920 33,940 - - - - 47.426 Thousand billion 44.021 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 7.8 3.82 4.51 25,086 87,445 108,964 3,567
فسرب

ملی سرب و روی

سهام بورس 1,714 44.00 2.63 1,744 74.00 4.43 1403/05/01 113 2.636 Million 4.79 billion 36,961.65 1,670 1,652 1,652 1,770 - - - - 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
آبادا

برق آبادان

سهام بورس 8,760 220.00 2.45 8,950 30.00 0.33 1403/05/01 241 222,216 2.33 billion 859.45 8,980 8,600 8,600 8,990 - - - - 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
داسوه

دارو اسوه

سهام بورس 33,760 2,150.00 5.99 35,510 400.00 1.11 1403/05/01 120 189,944 7.5 billion 901.17 35,910 33,820 33,760 35,900 - - - - 30.128 Thousand billion 38.244 Million 14.891 Million 750,000 11.049 Million 3.842 Million 6.294 Million 474,763 57.28 7.08 4.32 181,344 8,600 189,944 -
سکرما

سیمان کرمان

سهام بورس 30,340 470.00 1.57 29,900 30.00 0.10 1403/05/01 11 11,108 334.81 Million 483.46 29,870 29,860 29,850 30,450 - - - - 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 1,530 28.00 1.86 1,508 6.00 0.40 1403/05/01 372 15.591 Million 21.82 billion 24,772.16 1,502 1,473 1,445 1,541 - - - - 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
غالبر

لبنیات کالبر

سهام بورس 63,500 1,390.00 2.24 62,400 290.00 0.47 1403/04/27 40 14,966 1.05 billion 887.08 62,110 60,010 60,010 63,970 - - - - 32.894 Thousand billion 32.211 Million 5.556 Million 462,000 3.516 Million 2.04 Million 6.917 Million 591,677 48.5 14.07 4.16 14,966 - 14,966 -
امید

تامین سرمایه امید

سهام بورس 3,590 142.00 4.12 3,456 8.00 0.23 1403/05/01 8 71,016 265.38 Million 8,062.88 3,448 3,460 3,448 3,598 - - - - 80.778 Thousand billion 90.15 Million 45.755 Million 21.779 Million 15.187 Million 30.568 Million 18.155 Million 9.13 Million 8.22 2.46 4.13 12,332 58,684 71,016 -
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 1,642 5.00 0.31 1,638 1.00 0.06 1403/05/01 48 765,473 1.46 billion 6,440.23 1,637 1,632 1,632 1,659 - - - - 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
تملت

تامین سرمایه بانک ملت

سهام بورس 2,116 16.00 0.75 2,132 0.00 0.00 1403/05/01 419 14.369 Million 43.1 billion 11,408.98 2,132 2,132 2,115 2,138 - - - - 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
شاملا

معدنی املاح ایران

سهام بورس 25,330 240.00 0.96 25,140 50.00 0.20 1403/05/01 61 156,492 3.77 billion 927.55 25,090 25,200 24,940 25,350 - - - - 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
بسویچ

پارس سوئیچ

سهام بورس 4,180 158.00 3.64 4,329 9.00 0.21 1403/05/01 33 413,905 2.14 billion 5,098.86 4,338 4,287 4,140 4,287 - - - - 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 6,340 10.00 0.16 6,330 0.00 0.00 1403/05/01 60 423,328 3.18 billion 10,187.18 6,330 6,350 6,200 6,400 - - - - 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
امین

تامین سرمایه امین

سهام بورس 2,852 77.00 2.63 2,918 11.00 0.38 1403/05/01 467 3.418 Million 11.68 billion 7,785.34 2,929 2,935 2,829 2,935 - - - - 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
دامین

دارو امین

سهام بورس 8,250 170.00 2.02 8,420 0.00 0.00 1403/05/01 441 4.986 Million 32.64 billion 8,886.75 8,420 8,000 7,970 8,840 - - - - 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 20,830 30.00 0.14 20,840 20.00 0.10 1403/05/01 90 233,165 4.22 billion 3,382.19 20,860 20,860 20,690 21,100 - - - - 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
ولغدر

لیزینگ خودرو غدیر

سهام بورس 3,083 59.00 1.88 3,114 28.00 0.89 1403/05/01 74 365,578 1.71 billion 14,607.51 3,142 3,058 3,058 3,171 - - - - 6.986 Thousand billion 6.773 Million 4.802 Million 1.5 Million 2.042 Million 2.76 Million 1.231 Million 598,795 7.9 1.71 3.84 257,835 7,390 265,225 -
  • -->
    101