Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کبافق

معادن بافق

سهام بورس 39,570 500.00 1.25 39,750 320.00 0.80 1400/07/4 916 980,003 39 billion 1,069.87 40,070 40,900 38,920 40,900 - - - - 48.296 Thousand billion 49.764 Million 3.066 Million 1.215 Million 1.468 Million 1.598 Million 147,160 144,154 335.03 30.22 328.19 2.123 Million - 1.175 Million 948,404
انرژی

نهادهای مالی بورس انرژی

سهام بورس 184,310 86,760.00 32.01 206,060 65,010.00 23.98 1400/04/1 1 27 9.8 Million 253.18 271,070 184,310 - - - - - - 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 252,960 13,310.00 5.00 252,960 13,310.00 5.00 1400/07/4 870 386,384 97.7 billion 444.12 266,270 252,960 252,960 252,960 - - - - 62.572 Thousand billion 64.007 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 16864 203.22 261.74 3.841 Million 102 3.805 Million 36,128
لپارس

پارس الکتریک

سهام بورس 147,680 7,770.00 5.00 147,680 7,770.00 5.00 1400/07/4 1,562 2.66 Million 392.9 billion 1,703.04 155,450 147,680 147,680 147,680 - - - - 44.304 Thousand billion 44.67 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 117.96 50.94 220.19 657,972 40,000 697,972 -
ثامان

سر. سامان گستر اصفهان

سهام بورس 12,920 610.00 4.96 12,920 610.00 4.96 1400/07/4 482 1.83 Million 23.6 billion 3,789 12,310 12,920 12,920 12,920 - - - - 2.868 Thousand billion 3.318 Million 606,492 221,941 153,256 453,236 14,979 -8,606 331.28 6.03 182.4 1.089 Million 97,367 1.187 Million -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 47,310 10.00 0.02 47,300 0.00 0.00 1400/07/4 775 5.91 Million 279.7 billion 7,630.34 47,300 47,300 47,300 47,400 - - - - 2838 Thousand billion 2.857 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 56.01 144.84 930,165 6.875 Million 4.592 Million 3.213 Million
وآذر

سر. توسعه آذربایجان

سهام بورس 61,950 1,120.00 1.78 62,640 430.00 0.68 1400/07/4 805 620,446 38.9 billion 770.74 63,070 63,660 61,010 64,690 - - - - 12.528 Thousand billion 22.097 Million 11.08 Million 200,000 9.569 Million 1.511 Million 147,785 181,834 68.91 8.29 84.77 920,633 101,480 895,890 126,223
ثاباد

آبادگران

سهام بورس 48,320 2,290.00 4.52 49,710 900.00 1.78 1400/07/4 434 594,683 29.6 billion 1,370.24 50,610 50,000 48,190 51,490 - - - - 11.93 Thousand billion 12.059 Million 455,079 240,000 128,279 326,800 163,099 123,826 96.35 36.51 73.16 755,071 - 724,773 30,298
برکت

دارویی برکت

سهام بورس 32,800 1,620.00 4.71 33,240 1,180.00 3.43 1400/07/4 17,005 28.57 Million 949.8 billion 1,680.35 34,420 35,000 32,700 35,000 - - - - 192.792 Thousand billion 207.627 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 80.87 20.27 71.7 23.975 Million 3.808 Million 27.75 Million 32,974
کالا

بورس کالای ایران

سهام بورس 39,810 2,090.00 4.99 40,700 1,200.00 2.86 1400/07/4 894 1.15 Million 45.8 billion 1,286.34 41,900 39,810 39,810 39,810 - - - - 203.5 Thousand billion 206.632 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 33.05 67.44 17.752 Million 370,000 18.074 Million 47,567
کدما

معدنی دماوند

سهام بورس 142,410 7,490.00 5.00 142,410 7,490.00 5.00 1400/07/4 588 258,681 36.8 billion 439.93 149,900 142,410 142,410 142,410 - - - - 35.603 Thousand billion 35.975 Million 916,370 30,000 372,034 544,336 621,459 249,786 691.31 72.46 63.47 300,489 100,061 400,550 -
ولیز

لیزینگ ایران

سهام بورس 2,087 99.00 4.98 2,024 36.00 1.81 1400/07/4 90 2.73 Million 5.7 billion 6,712.08 1,988 2,087 2,087 2,087 - - - - 8.096 Thousand billion 11.777 Million 2.223 Million 600,000 3.681 Million -1,458,160 155,330 -675,854 -53.26 -5.15 48.34 456,215 - 456,215 -
نمرینو

ایران مرینوس

سهام بورس 94,540 800.00 0.85 93,990 250.00 0.27 1400/07/4 425 195,979 18.4 billion 461.13 93,740 94,010 89,880 97,960 - - - - 11.937 Thousand billion 12.193 Million 620,403 127,000 255,848 364,555 259,085 174,316 68.48 32.74 46.07 182,685 - 145,621 37,064
بکاب

جوشکاب یزد

سهام بورس 223,550 11,760.00 5.00 232,080 3,230.00 1.37 1400/07/4 99 17,258 3.9 billion 264.14 235,310 223,550 223,550 223,550 - - - - 16.269 Thousand billion 16.483 Million 435,720 24,100 214,298 221,422 388,060 79,519 1611.67 74.37 42.43 16,571 - 16,571 -
زکوثر

سر. کشاورزی کوثر

سهام بورس 18,510 20.00 0.11 18,470 60.00 0.32 1400/07/4 1,428 2.46 Million 45.5 billion 1,723.7 18,530 18,990 18,000 19,200 - - - - 50.793 Thousand billion 52.118 Million 9.077 Million 2.75 Million 1.326 Million 7.751 Million 1.277 Million 2.85 Million 17.82 6.55 39.78 3.015 Million - 2.138 Million 876,419
وسیزد

سر. استان یزد

سهام بورس 1,211 63.00 4.95 1,274 0.00 0.00 1400/05/31 - - - 72,853.88 1,274 1,211 - - - - - - 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,470 350.00 4.92 7,420 300.00 4.21 1400/07/4 2,665 25.21 Million 187 billion 9,461.15 7,120 7,200 7,010 7,470 - - - - 19.515 Thousand billion 20.125 Million 2.397 Million 2.63 Million 610,132 1.787 Million 504,453 691,125 28.24 10.92 38.68 13.248 Million 869,646 14.118 Million -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 12,970 610.00 4.49 13,290 290.00 2.14 1400/07/4 1,159 4.21 Million 55.9 billion 3,631.45 13,580 13,840 12,910 14,000 - - - - 7.044 Thousand billion 7.583 Million 1.504 Million 530,000 539,724 964,431 191,038 183,256 38.44 7.3 36.87 5.689 Million 191,375 5.576 Million 305,126
غنوش

نوش مازندران

سهام بورس 38,820 680.00 1.72 39,270 230.00 0.58 1400/07/4 2,840 3.62 Million 142.3 billion 1,276 39,500 38,700 38,010 40,900 - - - - 13.745 Thousand billion 13.898 Million 1.417 Million 350,000 153,704 1.264 Million 390,899 915,636 15.01 10.88 35.16 3.22 Million 215,500 3.435 Million -
وتوس

سر. توس گستر

سهام بورس 15,060 790.00 4.98 15,080 770.00 4.86 1400/07/4 567 1.9 Million 28.6 billion 3,343.23 15,850 15,120 15,060 15,400 - - - - 24.128 Thousand billion 25.28 Million 3.406 Million 1.6 Million 1.152 Million 2.254 Million 820,960 625,194 386.67 10.71 29.41 3.11 Million - 3.11 Million -
وساخت

سر. ساختمان ایران

سهام بورس 47,160 1,400.00 2.88 47,480 1,080.00 2.22 1400/07/4 612 401,128 19 billion 655.44 48,560 49,230 46,890 49,230 - - - - 51.767 Thousand billion 53.29 Million 8.182 Million 1.09 Million 1.523 Million 6.659 Million 1.968 Million 1.846 Million 28.04 7.77 26.31 699,688 66,230 691,879 74,039
ثفارس

عمران و توسعه فارس

سهام بورس 10,200 480.00 4.94 10,190 470.00 4.84 1400/07/4 1,438 27.64 Million 281.5 billion 19,220.94 9,720 10,200 9,910 10,200 - - - - 18.342 Thousand billion 19.87 Million 3.759 Million 1.8 Million 1.528 Million 2.232 Million 722,311 111,823 164.03 8.23 25.39 2.823 Million - 2.733 Million 90,000
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,010 130.00 0.65 19,960 80.00 0.40 1400/07/4 2,396 3.78 Million 75.6 billion 1,577.33 19,880 20,050 19,940 20,190 - - - - 399.2 Thousand billion 421.524 Million 49.308 Million 20 Million 22.324 Million 26.984 Million 16.824 Million 14.163 Million - 14.73 23.63 2.916 Million 1.364 Million 2.215 Million 2.065 Million
ثمسکن

سر. مسکن

سهام بورس 4,622 133.00 2.80 4,631 124.00 2.61 1400/07/4 461 3.95 Million 18.3 billion 8,578.6 4,755 4,800 4,518 4,800 - - - - 25.471 Thousand billion 26.399 Million 9.595 Million 5.5 Million 928,804 8.667 Million 1.179 Million 844,982 30.14 2.94 21.61 4.175 Million - 3.225 Million 950,000
خنصیر

نصیر ماشین

سهام بورس 20,960 990.00 4.96 20,900 930.00 4.66 1400/07/4 2,497 14.11 Million 294.8 billion 5,650.26 19,970 20,900 20,160 20,960 - - - - 25.718 Thousand billion 26.106 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 105.25 40.3 21.43 16.976 Million 1.225 Million 17.778 Million 423,000
سدشت

سیمان دشتستان

سهام بورس 47,780 830.00 1.71 48,470 140.00 0.29 1400/07/4 118 44,823 2.1 billion 1,612.74 48,610 50,560 46,510 50,560 - - - - 57.195 Thousand billion 59.328 Million 4.087 Million 1.18 Million 2.134 Million 1.953 Million 2.737 Million 981,259 58.29 29.29 20.9 56,965 309,128 343,745 22,348
ختوقا

قطعات اتومبیل

سهام بورس 2,358 33.00 1.42 2,378 53.00 2.28 1400/07/4 1,841 32.38 Million 77 billion 17,589.37 2,325 2,418 2,307 2,440 - - - - 14.747 Thousand billion 15.248 Million 7.985 Million 6.201 Million 501,304 7.484 Million 722,585 839,039 17.58 1.97 20.41 35.773 Million 2.239 Million 34.213 Million 3.8 Million
قثابت

قند ثابت خراسان

سهام بورس 3,028 159.00 4.99 3,070 117.00 3.67 1400/07/4 3,426 54.56 Million 167.5 billion 15,924.43 3,187 3,198 3,028 3,253 - - - - 19.841 Thousand billion 20.862 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -315.7 81.45 19.97 68.193 Million 940,000 68.891 Million 241,450
والبر

سر. البرز

سهام بورس 8,960 420.00 4.92 8,910 370.00 4.33 1400/07/4 1,028 5.9 Million 52.6 billion 5,742.48 8,540 8,800 8,710 8,960 - - - - 74.845 Thousand billion 81.259 Million 22.084 Million 4.8 Million 6.414 Million 15.67 Million 3.973 Million 8.344 Million 8.98 4.78 18.84 3.576 Million 1.381 Million 4.084 Million 873,776
وبشهر

توسعه صنایع بهشهر

سهام بورس 13,230 190.00 1.46 13,070 30.00 0.23 1400/07/4 205 889,419 11.7 billion 4,338.63 13,040 13,420 12,920 13,420 - - - - 107.828 Thousand billion 109.327 Million 22.122 Million 8.25 Million 1.5 Million 20.622 Million 6.015 Million 5.635 Million 19.13 5.23 17.93 448,885 2.73 Million 3.159 Million 20,000
کماسه

تامین ماسه

سهام بورس 6,450 280.00 4.16 6,600 130.00 1.93 1400/07/4 7,755 85.8 Million 565.9 billion 11,063.84 6,730 6,820 6,400 6,980 - - - - 12.189 Thousand billion 12.57 Million 868,645 220,000 380,646 487,999 697,866 229,583 53.09 24.98 17.47 76.284 Million 120,599 73.177 Million 3.228 Million
خبهمن

گروه بهمن

سهام بورس 1,658 19.00 1.16 1,631 8.00 0.49 1400/07/4 2,954 130.68 Million 213.1 billion 44,237.1 1,639 1,650 1,600 1,669 - - - - 219.595 Thousand billion 229.93 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 15.82 1.44 15.95 174.813 Million 31.383 Million 126.457 Million 79.738 Million
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 9,790 120.00 1.24 9,680 10.00 0.10 1400/07/4 873 3.67 Million 35.5 billion 4,198.67 9,670 9,780 9,410 9,900 - - - - 38.72 Thousand billion 40.826 Million 7.433 Million 4 Million 2.106 Million 5.327 Million 2.436 Million 1.742 Million 22.23 7.27 15.9 7.119 Million 679,151 7.464 Million 334,500
تکنو

تکنوتار

سهام بورس 11,800 620.00 4.99 11,900 520.00 4.19 1400/07/4 339 1.4 Million 16.7 billion 4,139.7 12,420 12,300 11,800 12,500 - - - - 2.922 Thousand billion 3.943 Million 473,969 245,549 326,117 147,852 191,207 -10,250 -285.08 19.77 15.28 2.018 Million - 2.018 Million -
دسبحا

دارو سبحان

سهام بورس 20,730 590.00 2.93 20,640 500.00 2.48 1400/07/4 744 1.63 Million 33.7 billion 2,192.88 20,140 21,110 20,350 21,110 - - - - 66.894 Thousand billion 71.906 Million 12.166 Million 3.241 Million 5.012 Million 7.154 Million 4.439 Million 6.135 Million 10.9 9.35 15.07 2.149 Million 1.552 Million 2.794 Million 906,466
ولصنم

لیزینگ صنعت و معدن

سهام بورس 6,710 310.00 4.84 6,660 260.00 4.06 1400/07/4 1,373 7.19 Million 47.9 billion 5,238.17 6,400 6,720 6,440 6,720 - - - - 13.32 Thousand billion 14.544 Million 5.915 Million 2 Million 1.224 Million 4.692 Million 902,760 1.148 Million 11.6 2.84 14.75 7.792 Million 7,199 7.28 Million 518,301
آبادا

برق آبادان

سهام بورس 14,190 630.00 4.25 14,610 210.00 1.42 1400/07/4 8,439 11.17 Million 163.1 billion 1,323.32 14,820 14,850 14,080 15,060 - - - - 36.525 Thousand billion 41.327 Million 7.983 Million 2.5 Million 4.802 Million 3.181 Million 2.546 Million 995,047 36.71 11.48 14.34 10.581 Million 4.254 Million 11.554 Million 3.281 Million
غدام

خوراک دام پارس

سهام بورس 202,000 1,190.00 0.59 203,750 2,940.00 1.46 1400/07/4 3,465 1.02 Million 208.5 billion 295.27 200,810 208,830 192,670 209,800 - - - - 12.225 Thousand billion 12.377 Million 353,922 60,000 151,512 202,410 873,573 83,710 146.04 60.4 13.99 1.135 Million - 1.135 Million -
کاما

باما

سهام بورس 10,580 120.00 1.12 10,770 70.00 0.65 1400/07/4 5,897 44.24 Million 476.6 billion 7,501.31 10,700 10,950 10,450 11,070 - - - - 107.7 Thousand billion 112.739 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 11.75 4.76 13.98 43.929 Million 31.282 Million 43.087 Million 32.124 Million
شفا

سر. شفا دارو

سهام بورس 39,000 260.00 0.66 39,150 110.00 0.28 1400/07/4 150 206,867 8.1 billion 1,750.7 39,260 41,010 38,500 41,010 - - - - 46.175 Thousand billion 51.571 Million 9.181 Million 1.179 Million 5.397 Million 3.784 Million 3.314 Million 3.522 Million 13.11 12.2 13.93 143,019 101,070 152,392 91,697
بورس

بورس اوراق بهادار تهران

سهام بورس 37,000 510.00 1.40 36,490 0.00 0.00 1400/04/29 5,706 13.07 Million 477.2 billion 2,291.44 36,490 37,290 35,370 37,400 - - - - 145.96 Thousand billion 148.441 Million 22.047 Million 4 Million 4.283 Million 17.764 Million 10.61 Million 10.528 Million 13.69 8.12 13.59 12.291 Million 783,656 12.214 Million 861,014
چفیبر

فیبر ایران

سهام بورس 6,950 40.00 0.57 7,060 70.00 1.00 1400/07/4 923 4.43 Million 31.3 billion 4,799.79 6,990 7,260 6,840 7,260 - - - - 12.708 Thousand billion 12.966 Million 2.226 Million 1.8 Million 257,852 1.968 Million 947,263 259,459 48.98 6.46 13.42 4.434 Million 12,402 4.147 Million 300,000
دلقما

دارو لقمان

سهام بورس 36,450 1,910.00 4.98 36,610 1,750.00 4.56 1400/07/4 881 1.75 Million 64 billion 1,985.97 38,360 38,900 36,450 38,900 - - - - 24.712 Thousand billion 26.664 Million 4.799 Million 675,000 1.952 Million 2.847 Million 1.915 Million 2.013 Million 12.28 8.68 12.9 1.42 Million 33,941 1.454 Million -
وساپا

سر. سایپا

سهام بورس 4,727 98.00 2.03 4,741 84.00 1.74 1400/07/4 993 7.91 Million 37.5 billion 7,963.17 4,825 4,940 4,656 4,960 - - - - 50.61 Thousand billion 52.109 Million 25.526 Million 10.675 Million 1.499 Million 24.027 Million 3.959 Million 8.841 Million 5.72 2.11 12.78 13.181 Million 1.228 Million 13.724 Million 685,000
سیستم

همکاران سیستم

سهام بورس 29,290 1,380.00 4.94 29,220 1,310.00 4.69 1400/05/5 1,147 3.04 Million 88.8 billion 2,649.44 27,910 28,490 28,490 29,300 - - - - 49.674 Thousand billion 56.436 Million 17.05 Million 1.7 Million 6.762 Million 10.288 Million 3.942 Million 5.613 Million 8.85 4.83 12.6 3.034 Million 5,000 2.489 Million 550,000
امید

تامین سرمایه امید

سهام بورس 6,230 290.00 4.88 6,190 250.00 4.21 1400/07/4 305 3.23 Million 20.1 billion 10,585.96 5,940 6,230 6,140 6,230 - - - - 58.805 Thousand billion 68.552 Million 21.646 Million 9.5 Million 9.747 Million 11.899 Million 4.569 Million 3.732 Million 30.64 4.81 12.52 2.903 Million - 2.203 Million 700,000
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 102,500 5,390.00 5.00 102,630 5,260.00 4.88 1400/07/4 517 910,897 93.5 billion 1,761.89 107,890 105,910 102,500 110,600 - - - - 33.39 Thousand billion 35.967 Million 4.484 Million 325,340 2.577 Million 1.907 Million 2.714 Million 1.198 Million 27.87 17.52 12.3 197,941 58,469 227,911 28,499
وبیمه

سر. صنعت بیمه

سهام بورس 1,800 13.00 0.72 1,814 1.00 0.06 1400/07/4 638 11.93 Million 21.6 billion 18,697.2 1,813 1,814 1,795 1,844 - - - - 9.07 Thousand billion 9.992 Million 7.057 Million 5 Million 921,896 6.135 Million 739,558 671,140 67.19 1.48 12.28 9.096 Million 210,000 9.066 Million 240,052
غشهد

شهد ایران

سهام بورس 5,330 250.00 4.92 5,320 240.00 4.72 1400/07/4 635 4.97 Million 26.5 billion 7,832.25 5,080 5,300 5,000 5,330 - - - - 4.358 Thousand billion 4.52 Million 1.757 Million 819,175 55,276 1.702 Million 371,871 220,995 19.72 2.56 11.72 1.684 Million 50,000 1.536 Million 197,491
وغدیر

سر. غدیر

سهام بورس 15,210 720.00 4.97 14,970 480.00 3.31 1400/07/4 4,712 31.53 Million 472 billion 6,692.24 14,490 14,780 14,490 15,210 - - - - 1077.84 Thousand billion 1.166 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 12.07 6.82 11.66 23.157 Million 13.398 Million 6.729 Million 29.826 Million
دروز

روز دارو

سهام بورس 28,200 790.00 2.73 28,850 140.00 0.48 1400/07/4 85 99,092 2.8 billion 1,244.12 28,990 28,500 27,740 28,900 - - - - 20.19 Thousand billion 23.612 Million 4.445 Million 699,840 3.422 Million 1.023 Million 1.752 Million 110,066 183.44 19.74 11.52 129,722 - 129,722 -
اتکام

بیمه اتکائی امین

سهام بورس 3,937 110.00 2.72 3,927 120.00 2.97 1400/07/4 312 2.98 Million 11.6 billion 9,551.03 4,047 4,000 3,846 4,000 - - - - 19.635 Thousand billion 25.443 Million 12.36 Million 3.9 Million 5.808 Million 6.552 Million 1.733 Million 2.849 Million 6.89 3 11.33 5.729 Million 2.1 Million 4.087 Million 3.742 Million
وساربیل

سر. استان اردبیل

سهام بورس 1,216 64.00 5.00 1,280 0.00 0.00 1400/02/27 - - - 10,000 1,280 1,216 - - - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
کسرام

پارس سرام

سهام بورس 5,750 30.00 0.52 5,870 90.00 1.56 1400/07/4 1,252 9.05 Million 53.1 billion 7,224.6 5,780 5,650 5,650 6,050 - - - - 5.76 Thousand billion 6.411 Million 1.509 Million 981,249 680,970 827,882 510,915 -43,296 -133.04 6.96 11.27 7.629 Million 116,910 7.744 Million 2,000
حکشتی

کشتیرانی ایران

سهام بورس 15,370 400.00 2.67 15,140 170.00 1.14 1400/07/4 3,732 16.45 Million 249 billion 4,406.63 14,970 15,550 14,700 15,550 - - - - 326.418 Thousand billion 623.933 Million 344.026 Million 21.56 Million 297.515 Million 46.511 Million 29.058 Million 15.613 Million 20.91 7.02 11.23 4.573 Million 6.185 Million 8.608 Million 2.151 Million
خلنت

لنت ترمز

سهام بورس 102,990 4,900.00 5.00 102,500 4,410.00 4.50 1400/07/4 1,472 1.02 Million 104.6 billion 693.31 98,090 102,640 100,000 102,990 - - - - 13.428 Thousand billion 13.819 Million 886,460 131,000 391,525 494,935 1.202 Million 277,789 48.34 27.13 11.17 492,928 - 472,364 20,564
وایران

لیزینگ ایرانیان

سهام بورس 5,090 220.00 4.14 5,110 200.00 3.77 1400/07/4 777 5.4 Million 27.6 billion 6,948.75 5,310 5,170 5,050 5,350 - - - - 8.329 Thousand billion 10.641 Million 3.627 Million 1,000,000 2.312 Million 1.315 Million 748,706 173,639 47.97 6.33 11.12 5.399 Million - 5.149 Million 250,000
ونفت

سر. نفت

سهام بورس 16,400 20.00 0.12 16,360 20.00 0.12 1400/07/4 364 1.22 Million 19.9 billion 3,340.29 16,380 16,750 16,300 16,750 - - - - 26.994 Thousand billion 28.166 Million 7.706 Million 1.65 Million 1.172 Million 6.535 Million 2.454 Million 2.338 Million 31.04 4.13 10.99 1.541 Million 241,409 1.782 Million -
امین

تامین سرمایه امین

سهام بورس 9,860 210.00 2.09 9,840 230.00 2.28 1400/07/4 5,899 4.71 Million 46.3 billion 798.13 10,070 9,700 9,570 10,100 - - - - 108.24 Thousand billion 115.273 Million 21.863 Million 7 Million 7.033 Million 14.83 Million 9.879 Million 8.069 Million 13.42 7.3 10.96 2.163 Million 1.021 Million 3.176 Million 7,570
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,760 1,510.00 4.99 31,650 1,400.00 4.63 1400/07/4 3,686 26.04 Million 824.1 billion 7,064.32 30,250 31,250 30,880 31,760 - - - - 1281.825 Thousand billion 1.327 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 11.09 8.17 10.93 2.849 Million 7.98 Million 7.343 Million 3.485 Million
تپمپی

پمپ ایران

سهام بورس 20,450 970.00 4.98 20,290 810.00 4.16 1400/07/4 1,678 6.98 Million 141.6 billion 4,159.12 19,480 19,800 19,560 20,450 - - - - 12.783 Thousand billion 13.052 Million 2.788 Million 630,000 269,669 2.519 Million 1.171 Million 1.342 Million 9.52 5.08 10.91 2.992 Million - 2.663 Million 329,209
سفار

سیمان فارس

سهام بورس 79,720 2,480.00 3.02 80,200 2,000.00 2.43 1400/07/4 544 162,083 12.9 billion 297.95 82,200 83,030 78,090 83,330 - - - - 18.687 Thousand billion 19.943 Million 1.817 Million 233,000 1.256 Million 560,620 1.744 Million 710,693 26.29 33.33 10.72 370,439 - 220,439 150,000
ثشاهد

سر. شاهد

سهام بورس 15,440 170.00 1.11 15,500 230.00 1.51 1400/07/4 2,398 6.65 Million 103 billion 2,771.82 15,270 15,990 15,000 15,990 - - - - 62.103 Thousand billion 63.36 Million 12.964 Million 4.007 Million 1.258 Million 11.707 Million 5.834 Million 5.637 Million 11.02 5.3 10.64 4.376 Million 3,350 4.28 Million 100,000
وپخش

داروپخش

سهام بورس 30,160 420.00 1.37 30,540 40.00 0.13 1400/07/4 175 197,355 6 billion 955.76 30,580 30,810 30,100 30,810 - - - - 108.417 Thousand billion 110.096 Million 14.84 Million 840,000 1.679 Million 13.161 Million 10.235 Million 10.171 Million 36.66 8.25 10.6 356,811 - 138,497 218,314
شسینا

شیمیایی سینا

سهام بورس 97,460 5,120.00 4.99 97,460 5,120.00 4.99 1400/07/4 418 268,673 26.2 billion 642.76 102,580 97,460 97,460 97,460 - - - - 14.966 Thousand billion 15.208 Million 1.057 Million 153,563 241,753 815,235 1.513 Million 395,643 117.42 19.32 10.41 632,635 8,000 635,188 5,447
ثامید

توسعه و عمران امید

سهام بورس 1,550 30.00 1.90 1,564 16.00 1.01 1400/07/4 4,058 23.23 Million 36.3 billion 5,724.11 1,580 1,607 1,524 1,607 - - - - 55.236 Thousand billion 62.458 Million 44.384 Million 35.317 Million 7.222 Million 37.162 Million 5.362 Million 2.789 Million 19.81 1.49 10.3 31.7 Million 3.808 Million 35.505 Million 2,581
چدن

چدن سازان

سهام بورس 4,067 165.00 4.23 4,011 109.00 2.79 1400/07/4 1,989 21.55 Million 86.4 billion 10,832.59 3,902 3,902 3,820 4,078 - - - - 34.614 Thousand billion 38.513 Million 19.676 Million 8.63 Million 3.899 Million 15.777 Million 3.4 Million 3.042 Million 11.38 2.19 10.18 29.525 Million 306,311 24.631 Million 5.2 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 10,110 140.00 1.37 10,130 120.00 1.17 1400/07/4 2,007 10.9 Million 110.3 billion 5,432.43 10,250 10,460 9,980 10,460 - - - - 850.92 Thousand billion 884.457 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.18 5.16 10.16 12 Million 3.466 Million 8.644 Million 6.821 Million
کروی

معادن روی ایران

سهام بورس 26,190 730.00 2.87 26,060 600.00 2.36 1400/07/4 903 1.29 Million 33.7 billion 1,430.81 25,460 26,300 25,700 26,680 - - - - 62.908 Thousand billion 64.537 Million 13.65 Million 2.414 Million 1.63 Million 12.021 Million 6.246 Million 6.12 Million 10.28 5.23 10.07 2.789 Million 699,465 683,837 2.804 Million
فرآور

فرآوری مواد معدنی

سهام بورس 31,710 100.00 0.31 31,910 100.00 0.31 1400/07/4 580 805,365 25.7 billion 1,388.56 31,810 33,230 31,450 33,230 - - - - 21.061 Thousand billion 23.097 Million 3.303 Million 660,000 2.036 Million 1.267 Million 2.103 Million 775,689 27.15 16.62 10.02 771,831 - 665,831 106,000
وامید

سر. امید

سهام بورس 12,300 10.00 0.08 12,280 10.00 0.08 1400/07/4 281 1.78 Million 21.7 billion 6,337.69 12,290 12,300 12,070 12,500 - - - - 1190.911 Thousand billion 1.235 billion 278.679 Million 30 Million 43.706 Million 234.974 Million 118.833 Million 120.908 Million 9.85 5.07 10.02 1.67 Million 2.339 Million 3.798 Million 210,580
کخاک

خاک چینی ایران

سهام بورس 32,200 720.00 2.29 31,840 360.00 1.14 1400/07/4 369 565,481 18 billion 1,532.47 31,480 33,020 30,500 33,020 - - - - 47.76 Thousand billion 55.394 Million 10.771 Million 1.5 Million 7.634 Million 3.137 Million 4.764 Million 4.158 Million 11.49 15.23 10.02 824,885 69,448 358,218 536,115
تیپیکو

سر. دارویی تامین

سهام بورس 21,180 350.00 1.68 20,900 70.00 0.34 1400/07/4 318 849,261 18 billion 2,670.63 20,830 21,850 20,900 21,850 - - - - 229.9 Thousand billion 254.929 Million 36.318 Million 4.35 Million 25.029 Million 11.289 Million 23.451 Million 23.229 Million 9.9 20.37 9.81 916,044 775,976 1.461 Million 231,441
ونیکی

سر. ملی

سهام بورس 10,640 50.00 0.47 10,710 20.00 0.19 1400/07/4 1,290 4.2 Million 45 billion 3,252.36 10,690 11,040 10,500 11,040 - - - - 187.425 Thousand billion 200.475 Million 57.123 Million 17.5 Million 13.05 Million 44.073 Million 19.193 Million 22.653 Million 8.27 4.25 9.77 7.805 Million 21.465 Million 2.99 Million 26.281 Million
دیران

ایران دارو

سهام بورس 27,500 40.00 0.15 27,540 80.00 0.29 1400/07/4 1,586 4.38 Million 120.7 billion 2,763.87 27,460 28,690 26,590 28,690 - - - - 24.235 Thousand billion 27.282 Million 4.059 Million 580,000 3.047 Million 1.012 Million 2.61 Million 741,195 32.71 23.95 9.29 5.593 Million 30,000 4.833 Million 789,846
سیتا

سر. سیمان تامین

سهام بورس 12,380 150.00 1.20 12,340 190.00 1.52 1400/07/4 3,524 4.24 Million 52.3 billion 1,202.43 12,530 12,680 12,130 12,730 - - - - 135.74 Thousand billion 149.172 Million 29.625 Million 11 Million 13.432 Million 16.193 Million 14.81 Million 14.666 Million 9.26 8.39 9.17 4.562 Million 184,577 4.704 Million 42,369
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 12,460 40.00 0.32 12,530 110.00 0.89 1400/07/4 2,485 22.99 Million 288 billion 9,251.52 12,420 12,460 12,310 12,770 - - - - 3596.11 Thousand billion 3.952 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.32 4.78 9.16 10.821 Million 8.441 Million 6.701 Million 12.561 Million
وتوکا

سر. توکا فولاد

سهام بورس 9,770 0.00 0.00 9,760 10.00 0.10 1400/07/4 487 1.93 Million 18.8 billion 3,957.65 9,770 9,900 9,550 10,080 - - - - 39.333 Thousand billion 42.753 Million 11.282 Million 4.03 Million 3.42 Million 7.862 Million 4.363 Million 3.971 Million 9.91 5 9.01 3.099 Million 1.43 Million 3.497 Million 1.032 Million
وتوشه

سر. پارس توشه

سهام بورس 6,560 170.00 2.53 6,690 40.00 0.59 1400/07/4 190 871,018 5.8 billion 4,584.31 6,730 6,890 6,540 6,890 - - - - 32.112 Thousand billion 33.128 Million 9.932 Million 4.8 Million 1.016 Million 8.916 Million 3.571 Million 3.453 Million 9.31 3.6 8.99 3.321 Million 1,000,000 2.832 Million 1.489 Million
مرقام

ایران ارقام

سهام بورس 14,700 230.00 1.54 14,950 20.00 0.13 1400/07/4 786 2.65 Million 39.7 billion 3,376.6 14,930 15,430 14,500 15,430 - - - - 7.475 Thousand billion 12.657 Million 4.339 Million 500,000 5.182 Million -842,888 840,788 -788,310 -9.48 -8.86 8.89 2.632 Million 427,859 2.618 Million 441,655
دجابر

دارو جابرابن حیان

سهام بورس 13,230 690.00 4.96 13,280 640.00 4.60 1400/07/4 524 3.04 Million 40.4 billion 5,804.5 13,920 14,000 13,230 14,000 - - - - 30.119 Thousand billion 34.566 Million 7.829 Million 2.268 Million 4.447 Million 3.382 Million 3.392 Million 1.646 Million 18.29 8.91 8.89 924,685 643,366 1.568 Million -
تاصیکو

سر. صدر تامین

سهام بورس 9,570 80.00 0.83 9,650 0.00 0.00 1400/07/4 873 6.23 Million 60.1 billion 7,140.68 9,650 9,980 9,520 9,980 - - - - 299.15 Thousand billion 326.853 Million 77.866 Million 31 Million 27.703 Million 50.164 Million 33.708 Million 33.084 Million 9.04 5.96 8.87 3.548 Million 3.909 Million 5.271 Million 2.186 Million
سفارس

سیمان فارس و خوزستان

سهام بورس 21,380 260.00 1.23 21,300 180.00 0.85 1400/07/4 895 3.2 Million 68.2 billion 3,576.45 21,120 21,970 21,010 21,970 - - - - 119.813 Thousand billion 134.129 Million 23.601 Million 5.625 Million 14.316 Million 9.285 Million 13.687 Million 13.43 Million 8.92 12.9 8.75 4.288 Million 1.718 Million 3.188 Million 2.819 Million
غاذر

کشت و صنعت پیاذر

سهام بورس 26,280 1,050.00 3.84 26,540 790.00 2.89 1400/07/4 416 535,614 14.2 billion 1,287.53 27,330 26,350 26,100 27,140 - - - - 4.22 Thousand billion 4.959 Million 523,868 159,000 190,519 333,349 487,067 113,634 37.14 12.66 8.66 827,832 - 827,832 -
ثاخت

توسعه ساختمان

سهام بورس 2,284 61.00 2.60 2,292 53.00 2.26 1400/07/4 1,721 30.61 Million 70.1 billion 17,784.8 2,345 2,380 2,228 2,380 - - - - 20.628 Thousand billion 28.803 Million 16.734 Million 9 Million 8.175 Million 8.559 Million 2.387 Million 1.034 Million 19.95 2.41 8.64 27.174 Million 1.4 Million 24.674 Million 3.9 Million
سنیر

سیمان سفیدنی ریز

سهام بورس 116,890 6,150.00 5.00 118,480 4,560.00 3.71 1400/07/4 2,378 968,457 114.7 billion 407.26 123,040 126,970 116,890 126,970 - - - - 11.848 Thousand billion 12.502 Million 861,875 100,000 653,781 208,094 1.391 Million 366,655 32.31 56.94 8.52 1.699 Million - 1.642 Million 56,863
تملت

تامین سرمایه بانک ملت

سهام بورس 4,671 163.00 3.37 4,719 115.00 2.38 1400/07/4 1,277 5.48 Million 25.8 billion 4,288.37 4,834 4,690 4,621 4,900 - - - - 51.909 Thousand billion 62.025 Million 24.519 Million 11 Million 10.116 Million 14.403 Million 6.12 Million 5.448 Million 9.53 3.6 8.48 5.212 Million - 5.209 Million 2,522
خزر

فنرسازی زر

سهام بورس 20,390 1,070.00 4.99 20,520 940.00 4.38 1400/07/4 1,030 2.94 Million 60.4 billion 2,857.43 21,460 20,710 20,390 21,410 - - - - 16.416 Thousand billion 17.699 Million 2.488 Million 799,997 1.284 Million 1.205 Million 1.953 Million 410,772 39.96 13.63 8.41 13.46 Million 3.085 Million 16.4 Million 144,061
کسرا

سرامیک اردکان

سهام بورس 17,200 490.00 2.77 17,200 490.00 2.77 1400/07/4 745 2.76 Million 47.4 billion 3,698.95 17,690 17,700 16,810 17,950 - - - - 21.999 Thousand billion 22.675 Million 5.236 Million 1.279 Million 676,049 4.56 Million 2.638 Million 1.315 Million 16.72 4.82 8.34 3.659 Million 14,000 3.626 Million 46,771
وسپه

سر. سپه

سهام بورس 8,010 230.00 2.79 8,200 40.00 0.49 1400/07/4 364 1.03 Million 8.3 billion 2,832.49 8,240 8,480 7,900 8,540 - - - - 98.4 Thousand billion 106.829 Million 26.623 Million 6.691 Million 8.429 Million 18.195 Million 11.862 Million 11.662 Million 8.44 5.41 8.31 1.43 Million 1.245 Million 2.269 Million 406,139
ونیرو

سر. نیرو

سهام بورس 2,621 106.00 3.89 2,664 63.00 2.31 1400/07/4 914 11.86 Million 31.6 billion 12,977.04 2,727 2,788 2,601 2,788 - - - - 27.972 Thousand billion 28.908 Million 16.013 Million 10.5 Million 935,553 15.077 Million 3.41 Million 3.232 Million 8.66 1.86 8.2 20.289 Million - 20.289 Million -
اخابر

مخابرات ایران

سهام بورس 8,410 430.00 4.86 8,570 270.00 3.05 1400/07/4 1,615 13.57 Million 116.3 billion 8,402.74 8,840 9,000 8,400 9,040 - - - - 514.2 Thousand billion 725.297 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 34.23 6.53 8.18 5.097 Million 3.061 Million 6.819 Million 1.339 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 1,908 98.00 4.89 1,943 63.00 3.14 1400/07/4 5,311 36.82 Million 71.5 billion 6,933.21 2,006 2,040 1,906 2,040 - - - - 39.114 Thousand billion 46.954 Million 29.598 Million 20.131 Million 7.84 Million 21.757 Million 4.852 Million 1.667 Million 23.46 1.8 8.06 31.737 Million 601,839 32.334 Million 4,537
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 17,200 70.00 0.41 17,230 40.00 0.23 1400/07/4 602 2.19 Million 37.7 billion 3,644.8 17,270 17,310 17,000 17,600 - - - - 220.045 Thousand billion 239.546 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 9.72 13.24 7.98 2.124 Million 477,373 2.375 Million 227,090
دپارس

پارس دارو

سهام بورس 35,980 660.00 1.80 36,440 200.00 0.55 1400/07/4 129 96,758 3.5 billion 812.41 36,640 37,800 35,090 37,800 - - - - 34.618 Thousand billion 38.724 Million 8.706 Million 525,000 4.106 Million 4.6 Million 4.361 Million 3.458 Million 10.01 7.53 7.94 149,503 - 149,053 450
بشهاب

لامپ پارس شهاب

سهام بورس 136,790 1,210.00 0.89 138,450 2,870.00 2.12 1400/07/4 550 202,751 28.1 billion 368.64 135,580 142,200 133,000 142,200 - - - - 22.429 Thousand billion 24.54 Million 3.382 Million 162,000 2.111 Million 1.271 Million 2.886 Million 804,930 27.86 17.65 7.77 274,433 - 224,433 50,000
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 6,690 70.00 1.06 6,630 10.00 0.15 1400/07/4 166 801,262 5.3 billion 7,978.45 6,620 6,620 6,500 6,790 - - - - 39.78 Thousand billion 43.525 Million 14.225 Million 6 Million 3.745 Million 10.481 Million 5.172 Million 5.055 Million 7.87 3.8 7.69 2.088 Million 377,825 2.465 Million -
سصفها

سیمان اصفهان

سهام بورس 48,840 2,570.00 5.00 49,570 1,840.00 3.58 1400/07/4 1,420 1.26 Million 62.4 billion 886.99 51,410 53,000 48,840 53,000 - - - - 24.785 Thousand billion 25.812 Million 2.589 Million 500,000 1.027 Million 1.562 Million 3.229 Million 935,318 26.5 15.86 7.68 880,297 320,248 1.196 Million 4,791
وصندوق

سر. صندوق بازنشستگی

سهام بورس 17,900 380.00 2.17 17,560 40.00 0.23 1400/07/4 763 7.68 Million 134.8 billion 10,062.27 17,520 17,370 17,210 17,990 - - - - 474.12 Thousand billion 504.241 Million 141.147 Million 27 Million 30.121 Million 111.026 Million 61.928 Million 60.813 Million 7.8 4.27 7.66 1.325 Million 1.508 Million 2.601 Million 232,922
وبهمن

سر. بهمن

سهام بورس 15,800 790.00 4.76 16,250 340.00 2.05 1400/07/4 243 527,021 8.4 billion 2,168.81 16,590 16,090 15,770 16,380 - - - - 44.688 Thousand billion 45.823 Million 12.739 Million 2.75 Million 1.136 Million 11.604 Million 5.887 Million 5.859 Million 7.63 3.85 7.59 390,754 44,000 434,754 -