All Markets

Exchange Iran Mercantile Exchange

P/S

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
ثنوسا	نوسازی و ساختمان تهران	سهام	بورس	4,792	260.00	5.74	4,532	0.00	0.00	1404/12/09	422	3.004 Million	34.33 billion	37,658.46	4,532	4,795	4,792	4,995		-	-		-	-	30.061 Thousand billion	21.693 Million	6.108 Million	2.63 Million	1.206 Million	4.902 Million	35,000	-213,203	-96.09	4.18	585.36	2.416 Million	574,131	2.99 Million	-
وآذر	سر. توسعه آذربایجان	سهام	بورس	3,557	255.00	7.72	3,302	0.00	0.00	1404/12/09	1,376	10.119 Million	98.5 billion	18,620.69	3,302	3,632	3,557	3,765		-	-		-	-	17.425 Thousand billion	13.145 Million	5.99 Million	1.789 Million	2.948 Million	3.042 Million	42,419	-50,552	-201.72	3.35	240.39	9.949 Million	-	9.949 Million	-
ثاباد	آبادگران	سهام	بورس	23,220	1,100.00	4.97	23,540	1,420.00	6.42	1401/08/10	283	862,487	20.01 billion	2,582.75	22,120	23,200	22,800	23,220		-	-		-	-	5.57 Thousand billion	5.806 Million	504,101	240,000	182,778	321,323	45,689	12,398	455.69	17.58	123.65	862,487	-	586,144	276,343
میدکو	سر. توسعه معادن و صنایع معدنی خاورمیانه	سهام	بورس	5,180	1,427.00	38.02	3,753	0.00	0.00	1404/12/09	344	9.905 Million	80.45 billion	20,055.8	3,753	5,450	5,180	5,490		-	-		-	-	1628 Thousand billion	1.427 billion	405.769 Million	290 Million	15.944 Million	389.825 Million	12.195 Million	84.816 Million	16.64	3.62	115.72	100,184	9.805 Million	346,449	9.558 Million
وتوس	سر. توس گستر	سهام	بورس	5,230	2,750.00	34.46	7,980	0.00	0.00	1404/12/09	110	187,151	2.97 billion	5,746.05	7,980	5,550	5,230	5,550		-	-		-	-	32.1 Thousand billion	34.382 Million	6.623 Million	2 Million	1.102 Million	5.521 Million	403,650	1.483 Million	22.44	6.03	82.45	183,897	-	183,897	-
آباد	توریستی و رفاهی آبادگران ایران	سهام	بورس	603	226.00	27.26	829	0.00	0.00	1404/12/06	142	76,295	4.69 billion	77,838.05	829	601	601	631		-	-		-	-	5.57 Thousand billion	13.319 Million	12.159 Million	11.862 Million	257,743	11.893 Million	216,230	10,921	1196.01	1.11	60.41	71,390	-	71,390	-
کروی	معادن روی ایران	سهام	بورس	4,088	845.00	26.06	3,243	0.00	0.00	1404/12/09	394	2.256 Million	13.47 billion	45,996.85	3,243	4,340	4,088	4,340		-	-		-	-	60 Thousand billion	66.449 Million	20.339 Million	10 Million	5.249 Million	15.089 Million	1.053 Million	562,186	108.86	4.06	58.1	1.764 Million	492,053	1.871 Million	385,505
وملی	گروه صنعتی ملی (هلدینگ)	سهام	بورس	159,740	16,300.00	9.26	176,040	0.00	0.00	1404/12/09	396	72,413	18.72 billion	1,061.5	176,040	160,420	159,740	166,450		-	-		-	-	64.225 Thousand billion	79.072 Million	4.041 Million	247,360	2.613 Million	1.428 Million	1.327 Million	1.019 Million	75.06	53.53	57.61	57,807	12,272	70,079	-
برکت	دارویی برکت	سهام	بورس	1,927	105.00	5.17	2,032	0.00	0.00	1404/12/09	906	7.467 Million	40.25 billion	36,345.18	2,032	1,989	1,927	1,989		-	-		-	-	93.636 Thousand billion	97.422 Million	58.065 Million	17.34 Million	27.438 Million	30.627 Million	1.405 Million	509,655	137.32	2.29	49.82	6.298 Million	50,000	6.348 Million	-
خگستر	سر. ایران خودرو	سهام	بورس	2,296	1,111.00	32.61	3,407	0.00	0.00	1404/12/09	1,232	28.513 Million	122.65 billion	75,718.79	3,407	2,338	2,296	2,389		-	-		-	-	170.342 Thousand billion	201.062 Million	75.108 Million	39.605 Million	5.016 Million	70.092 Million	3.951 Million	2.98 Million	65.8	2.8	49.62	15.021 Million	13.298 Million	28.246 Million	73,684
انرژی	نهادهای مالی بورس انرژی	سهام	بورس	8,830	540.00	5.76	9,370	0.00	0.00	1404/12/09	749	2.433 Million	57.8 billion	46,792.82	9,370	8,980	8,830	9,220		-	-		-	-	64.125 Thousand billion	63.549 Million	5.435 Million	2.7 Million	306,449	4.615 Million	1.497 Million	1.34 Million	47.09	12.66	42.14	2.405 Million	21,332	2.413 Million	13,028
لپارس	پارس الکتریک	سهام	بورس	14,750	490.00	3.22	15,240	0.00	0.00	1404/12/09	232	372,299	12.06 billion	6,704.89	15,240	14,850	14,750	15,410		-	-		-	-	32.44 Thousand billion	30.617 Million	6.93 Million	1,000,000	4.397 Million	2.533 Million	669,035	420,269	62.39	10.35	39.19	369,499	-	369,499	-
دسبحا	دارو سبحان	سهام	بورس	2,301	1,709.00	42.62	4,010	0.00	0.00	1404/12/09	15	49,240	413.79 Million	17,492.99	4,010	2,439	2,301	2,439		-	-		-	-	58.451 Thousand billion	56.651 Million	25.874 Million	6.975 Million	9.29 Million	16.584 Million	1.404 Million	3.502 Million	13.52	2.86	33.72	19,240	30,000	49,240	-
ثامان	سر. سامان گستر اصفهان	سهام	بورس	26,160	58,940.00	69.26	85,100	0.00	0.00	1404/12/09	403	1.48 Million	25.17 billion	107.33	85,100	26,160	26,160	26,160		-	-		-	-	8.505 Thousand billion	38.422 Million	4.537 Million	500,000	3.367 Million	1.17 Million	1.416 Million	599,317	58.49	29.95	24.75	1.374 Million	100,000	1.474 Million	-
والبر	سر. البرز	سهام	بورس	1,927	179.00	10.24	1,748	0.00	0.00	1404/12/09	76	841,141	4.74 billion	24,979.38	1,748	1,941	1,926	1,986		-	-		-	-	76.816 Thousand billion	80.69 Million	52.994 Million	26.14 Million	7.52 Million	45.474 Million	3.226 Million	14.504 Million	5.04	1.61	22.68	149,304	691,837	841,141	-
ختوقا	قطعات اتومبیل	سهام	بورس	3,391	142.00	4.37	3,249	0.00	0.00	1404/12/09	1,160	14.305 Million	84.45 billion	38,139.78	3,249	3,429	3,391	3,597		-	-		-	-	36.588 Thousand billion	36.676 Million	17.17 Million	6.201 Million	522,205	16.648 Million	1.629 Million	1.141 Million	31.68	2.17	22.2	12.086 Million	2.189 Million	14.142 Million	132,200
ثشاهد	سر. شاهد	سهام	بورس	5,770	60.00	1.05	5,710	0.00	0.00	1404/12/09	1,867	8.318 Million	123.14 billion	26,030.45	5,710	6,030	5,770	6,030		-	-		-	-	93.098 Thousand billion	80.068 Million	19.539 Million	6.29 Million	1.187 Million	18.352 Million	3.717 Million	3.055 Million	25.82	4.3	21.22	8.262 Million	-	7.706 Million	555,977
وساخت	سر. ساختمان ایران	سهام	بورس	906	87.00	8.76	993	0.00	0.00	1404/12/09	2,094	88.107 Million	162.93 billion	79,560.39	993	916	906	939		-	-		-	-	57.028 Thousand billion	49.49 Million	39.797 Million	30.843 Million	665,858	39.131 Million	3.008 Million	2.628 Million	18.58	1.25	16.23	74.402 Million	13.625 Million	87.328 Million	698,420
وایران	لیزینگ ایرانیان	سهام	بورس	3,625	6,885.00	65.51	10,510	0.00	0.00	1404/12/09	628	5.357 Million	32.66 billion	34,440.2	10,510	3,842	3,625	3,842		-	-		-	-	12.993 Thousand billion	28.209 Million	5.879 Million	2.13 Million	3.267 Million	2.612 Million	1.604 Million	79,404	314.12	9.56	15.55	4.779 Million	530,492	5.309 Million	820
بورس	بورس اوراق بهادار تهران	سهام	بورس	2,834	77.00	2.79	2,757	0.00	0.00	1404/12/06	646	5.939 Million	30.87 billion	49,713.67	2,757	2,815	2,759	2,834		-	-		-	-	95.004 Thousand billion	110.477 Million	33.544 Million	24 Million	3.725 Million	29.819 Million	7.143 Million	3.985 Million	26.79	3.58	14.94	5.639 Million	300,000	5.339 Million	600,000
ثشرق	سر. مسکن شمال شرق	سهام	بورس	21,320	33,360.00	61.01	54,680	0.00	0.00	1404/12/09	357	1.951 Million	75.61 billion	1,572	54,680	21,320	21,320	21,320		-	-		-	-	42.636 Thousand billion	76.721 Million	11.597 Million	1.1 Million	6.552 Million	5.045 Million	4.734 Million	2.698 Million	26.01	13.91	14.82	1.29 Million	661,000	1.951 Million	-
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	1,409	67.00	4.54	1,476	0.00	0.00	1404/12/06	654	20.68 Million	38.13 billion	56,126.18	1,476	1,380	1,380	1,414		-	-		-	-	184.5 Thousand billion	222.912 Million	247.884 Million	100 Million	32.012 Million	215.872 Million	13.163 Million	22.374 Million	8.53	0.88	14.5	9.896 Million	10.305 Million	12.482 Million	7.719 Million
ورنا	سر. رنا	سهام	بورس	7,110	1,942.00	37.58	5,168	0.00	0.00	1404/12/09	868	12.792 Million	86.71 billion	40,384.41	5,168	7,360	7,110	7,530		-	-		-	-	79.157 Thousand billion	88.202 Million	34.365 Million	17 Million	2.273 Million	32.092 Million	6.222 Million	5.322 Million	16.15	2.68	13.81	9.407 Million	3.384 Million	12.29 Million	500,911
وساپا	سر. سایپا	سهام	بورس	6,150	2,396.00	63.83	3,754	0.00	0.00	1404/12/09	216	3.874 Million	17.99 billion	90,902.55	3,754	6,210	6,150	6,470		-	-		-	-	93.06 Thousand billion	110.143 Million	40.968 Million	2.72	109.494 Million	14.16	8.504 Million	7.733 Million	14.16	2.72	12.88	3.562 Million	311,950	3.806 Million	67,290
سیستم	همکاران سیستم	سهام	بورس	28,260	370.00	1.33	27,890	0.00	0.00	1404/12/09	45	460,138	8.66 billion	5,529.48	27,890	29,890	28,260	29,890		-	-		-	-	187.6 Thousand billion	396.071 Million	52.953 Million	10 Million	17.071 Million	35.882 Million	29.434 Million	23.713 Million	15.98	10.56	12.88	121,715	338,423	460,138	-
وبشهر	توسعه صنایع بهشهر	سهام	بورس	5,830	650.00	12.55	5,180	0.00	0.00	1404/12/09	60	479,875	2 billion	43,410.25	5,180	6,010	5,830	6,010		-	-		-	-	103.925 Thousand billion	152.335 Million	65.438 Million	15 Million	5.085 Million	60.353 Million	11.832 Million	20.659 Million	7.13	2.44	12.45	157,800	120,667	210,617	67,850
شفا	سر. شفا دارو	سهام	بورس	15,800	5,660.00	55.82	10,140	0.00	0.00	1404/12/09	134	191,417	3.45 billion	2,293.83	10,140	15,800	15,800	15,800		-	-		-	-	49.304 Thousand billion	49.951 Million	19.56 Million	2.712 Million	9.732 Million	9.828 Million	3.395 Million	3.211 Million	12.52	4.09	11.85	134,657	56,760	105,934	85,483
وصنا	سر. گروه بهشهر	سهام	بورس	1,992	861.00	30.18	2,853	0.00	0.00	1404/12/09	55	596,139	1.29 billion	58,180.29	2,853	2,109	1,992	2,113		-	-		-	-	17.449 Thousand billion	36.979 Million	17.762 Million	11.65 Million	3.509 Million	14.253 Million	2.848 Million	2.245 Million	14.91	2.35	11.75	596,139	-	596,139	-
تاصیکو	سر. صدر تامین	سهام	بورس	13,280	2,870.00	27.57	10,410	0.00	0.00	1404/12/09	53	646,387	5.4 billion	58,192.64	10,410	14,100	13,280	14,100		-	-		-	-	564.3 Thousand billion	870.314 Million	234.708 Million	67.5 Million	58.964 Million	175.744 Million	76.406 Million	71.525 Million	11.34	4.62	10.62	554,651	89,736	632,097	12,290
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	26,260	40,570.00	60.71	66,830	0.00	0.00	1404/12/09	378	4.97 Million	174.46 billion	21,018.43	66,830	26,780	26,260	27,440		-	-		-	-	1421.55 Thousand billion	2.662 billion	345.42 Million	40.5 Million	129.219 Million	216.201 Million	239.621 Million	223.547 Million	11.33	11.71	10.57	142,749	4.827 Million	363,431	4.607 Million
نمرینو	ایران مرینوس	سهام	بورس	6,480	170.00	2.69	6,310	0.00	0.00	1404/12/06	1,064	1.05 Million	50.65 billion	5,131.28	6,310	6,470	6,200	6,480		-	-		-	-	19.3 Thousand billion	21.101 Million	3.413 Million	1.5 Million	1.561 Million	1.852 Million	1.971 Million	684,148	30.44	10.55	10.56	661,019	388,771	982,895	66,895
ونیرو	سر. نیرو	سهام	بورس	2,231	2,148.00	49.05	4,379	0.00	0.00	1404/12/09	3,598	76.525 Million	487.99 billion	148,506.13	4,379	2,277	2,231	2,318		-	-		-	-	66.99 Thousand billion	85.38 Million	36.961 Million	15.75 Million	4.11 Million	32.851 Million	8.235 Million	7.452 Million	10.91	2.48	9.87	47.201 Million	29.34 Million	73.238 Million	3.303 Million
کدما	معدنی دماوند	سهام	بورس	43,710	5,430.00	14.18	38,280	0.00	0.00	1404/12/09	339	251,318	17.41 billion	1,696.37	38,280	46,380	43,680	46,380		-	-		-	-	17.323 Thousand billion	16.689 Million	2.377 Million	250,000	1.424 Million	952,571	1.619 Million	515,197	29.63	16.03	9.43	181,482	67,310	248,792	-
فارس	صنایع پتروشیمی خلیج فارس	سهام	بورس	10,160	2,410.00	31.10	7,750	0.00	0.00	1404/12/09	218	1.267 Million	14.22 billion	70,943.21	7,750	10,600	10,160	10,600		-	-		-	-	5482.4 Thousand billion	8.557 billion	3.321 billion	1000 Million	494.801 Million	2.826 billion	930.985 Million	1.261 billion	6.39	2.85	8.66	565,005	679,810	676,871	567,944
چفیبر	فیبر ایران	سهام	بورس	3,940	545.00	12.15	4,485	0.00	0.00	1404/12/09	165	1.154 Million	8.19 billion	21,018.58	4,485	3,990	3,940	3,990		-	-		-	-	12.708 Thousand billion	12.791 Million	9.802 Million	1.8 Million	1.415 Million	8.387 Million	1.321 Million	-145,666	-78.09	1.36	8.61	1.154 Million	-	1.154 Million	-
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	18,370	2,710.00	17.31	15,660	0.00	0.00	1404/12/09	427	2.298 Million	34.16 billion	34,312.31	15,660	18,470	18,370	18,890		-	-		-	-	1512.35 Thousand billion	2.024 billion	485.433 Million	101.5 Million	106.815 Million	378.618 Million	222.892 Million	204.114 Million	9.39	5.06	8.6	350,459	1.746 Million	1.012 Million	1.084 Million
وپخش	داروپخش	سهام	بورس	21,100	6,400.00	43.54	14,700	0.00	0.00	1404/12/09	44	48,890	882.71 Million	31,235.99	14,700	21,100	21,100	22,390		-	-		-	-	152.376 Thousand billion	153.903 Million	52.728 Million	8.4 Million	21.687 Million	31.041 Million	15.542 Million	15.262 Million	8.66	4.26	8.51	48,890	-	48,890	-
کاما	باما	سهام	بورس	2,401	332.00	16.05	2,069	0.00	0.00	1404/12/09	1,806	27.44 Million	126 billion	69,545.56	2,069	2,480	2,401	2,523		-	-		-	-	91.84 Thousand billion	115.416 Million	65.552 Million	30 Million	12.996 Million	52.556 Million	12.047 Million	16.906 Million	6.06	1.95	8.5	20.34 Million	7.1 Million	21.532 Million	5.908 Million
وغدیر	سر. غدیر	سهام	بورس	15,080	5,060.00	50.50	10,020	0.00	0.00	1404/12/06	326	1.609 Million	35.13 billion	56,035.49	10,020	14,620	14,620	15,080		-	-		-	-	1569.6 Thousand billion	2.465 billion	360.452 Million	216 Million	89.427 Million	271.024 Million	286.97 Million	277.626 Million	8.56	8.77	8.28	719,907	887,837	1.04 Million	567,526
ثمسکن	سر. مسکن	سهام	بورس	1,916	273.00	16.62	1,643	0.00	0.00	1404/12/04	951	9.05 Million	72.2 billion	102,803.77	1,643	1,914	1,860	1,916		-	-		-	-	50.274 Thousand billion	44.855 Million	24.046 Million	15.8 Million	4.565 Million	19.481 Million	4.976 Million	3.372 Million	11.95	2.07	8.1	9.003 Million	-	9.003 Million	-
تپمپی	پمپ ایران	سهام	بورس	3,558	447.00	14.37	3,111	0.00	0.00	1404/12/09	113	362,465	4.27 billion	79,737.69	3,111	3,774	3,558	3,774		-	-		-	-	25.916 Thousand billion	29.992 Million	16.254 Million	9.9 Million	1.117 Million	15.137 Million	3.574 Million	4.159 Million	6.94	1.91	8.08	295,782	55,430	229,046	122,166
وصندوق	سر. صندوق بازنشستگی	سهام	بورس	16,430	1,182.00	7.75	15,248	0.00	0.00	1404/12/09	64	252,332	4.42 billion	37,060.24	15,248	16,500	16,430	16,980		-	-		-	-	711.844 Thousand billion	1.022 billion	240.641 Million	40.77 Million	42.309 Million	198.332 Million	121.514 Million	107.413 Million	9.12	4.95	8.06	36,536	215,796	147,826	104,506
ثاخت	توسعه ساختمان	سهام	بورس	413	3,280.00	88.82	3,693	0.00	0.00	1404/12/06	840	15.553 Million	77.31 billion	50,041.18	3,693	402	399	414		-	-		-	-	44.73 Thousand billion	50.049 Million	129.95 Million	9 Million	6.66 Million	123.29 Million	5.589 Million	12.841 Million	3.38	0.35	7.76	13.953 Million	1.6 Million	15.553 Million	-
کالا	بورس کالای ایران	سهام	بورس	8,800	2,230.00	33.94	6,570	0.00	0.00	1404/12/09	774	4.975 Million	41.25 billion	43,667.02	6,570	9,030	8,800	9,180		-	-		-	-	113.016 Thousand billion	170.487 Million	68.142 Million	22 Million	14.067 Million	54.075 Million	20.521 Million	27.437 Million	5.7	2.89	7.62	4.264 Million	628,541	4.504 Million	388,451
واتی	سر. آتیه دماوند	سهام	بورس	4,209	561.00	15.38	3,648	0.00	0.00	1404/12/09	449	6.242 Million	51.41 billion	40,071.89	3,648	4,444	4,209	4,444		-	-		-	-	70.04 Thousand billion	79.335 Million	33.444 Million	15.3 Million	6.999 Million	26.414 Million	9.85 Million	10.116 Million	7.15	2.74	7.34	2.667 Million	3.575 Million	4.565 Million	1.678 Million
ثفارس	عمران و توسعه فارس	سهام	بورس	12,220	1,900.00	13.46	14,120	0.00	0.00	1404/12/09	768	4.009 Million	107.03 billion	12,706.95	14,120	12,220	12,220	12,960		-	-		-	-	108.135 Thousand billion	105.544 Million	20.136 Million	4.05 Million	4.983 Million	15.154 Million	13.749 Million	6.922 Million	14.53	6.64	7.31	2.436 Million	1.57 Million	4 Million	5,782
وامید	سر. امید	سهام	بورس	5,220	8,010.00	60.54	13,230	0.00	0.00	1404/12/09	178	2.584 Million	38.87 billion	13,047.78	13,230	5,460	5,220	5,490		-	-		-	-	1456.636 Thousand billion	2.014 billion	845.466 Million	96.98 Million	429.424 Million	416.042 Million	222.14 Million	277.874 Million	5.7	3.81	7.13	271,765	2.13 Million	90,027	2.312 Million
سدشت	سیمان دشتستان	سهام	بورس	28,580	5,410.00	15.92	33,990	0.00	0.00	1404/12/09	550	355,580	52.63 billion	1,529.64	33,990	28,580	28,580	28,580		-	-		-	-	173.802 Thousand billion	112.896 Million	13.108 Million	2.5 Million	6.246 Million	6.861 Million	15.253 Million	6.917 Million	15.42	15.54	6.99	354,980	500	352,775	2,705
شستا	سر. تامین اجتماعی	سهام	بورس	1,584	161.00	11.31	1,423	0.00	0.00	1404/12/09	1,721	88.009 Million	98.97 billion	2.228 billion	1,423	1,632	1,584	1,659		-	-		-	-	1840.515 Thousand billion	2.388 billion	2.273 billion	1.636 billion	160.085 Million	2.113 billion	322.074 Million	290.957 Million	7.66	1.05	6.92	21.079 Million	65.519 Million	63.105 Million	23.493 Million
ونیکی	سر. ملی	سهام	بورس	5,030	321.00	6.82	4,709	0.00	0.00	1404/12/09	421	15.565 Million	111.94 billion	29,069.25	4,709	5,200	5,030	5,300		-	-		-	-	251.65 Thousand billion	455.278 Million	194.178 Million	65 Million	70.283 Million	123.895 Million	57.452 Million	51.824 Million	7.43	3.11	6.7	1.946 Million	13.57 Million	14.903 Million	612,140
شوینده	مدیریت صنعت شوینده ت.ص بهشهر	سهام	بورس	20,740	2,490.00	13.64	18,250	0.00	0.00	1404/12/09	36	38,497	679.66 Million	7,805.07	18,250	21,830	20,740	21,830		-	-		-	-	17.54 Thousand billion	27.141 Million	10.81 Million	1,000,000	3.941 Million	6.869 Million	3.465 Million	3.386 Million	6.85	3.38	6.69	32,338	6,159	37,397	1,100
تیپیکو	سر. دارویی تامین	سهام	بورس	33,510	9,870.00	41.75	23,640	0.00	0.00	1404/12/09	145	302,361	8.7 billion	26,777.77	23,640	34,380	33,510	34,500		-	-		-	-	316.03 Thousand billion	362.33 Million	120.351 Million	11 Million	45.53 Million	74.82 Million	48.619 Million	47.252 Million	6.7	4.24	6.52	46,317	256,044	147,584	154,777
ولملت	واسپاری ملت	سهام	بورس	7,220	2,130.00	41.85	5,090	0.00	0.00	1404/12/02	65	445,041	4.27 billion	14,469.38	5,090	7,220	7,040	7,220		-	-		-	-	13.89 Thousand billion	13.394 Million	6.76 Million	1.5 Million	3.944 Million	2.815 Million	1.45 Million	587,346	16.09	3.36	6.52	445,041	-	445,041	-
وبیمه	سر. صنعت بیمه	سهام	بورس	1,169	19.00	1.65	1,150	0.00	0.00	1404/12/09	101	3.928 Million	4.86 billion	93,430.1	1,150	1,235	1,169	1,235		-	-		-	-	19.792 Thousand billion	23.735 Million	22.039 Million	16 Million	631,093	21.408 Million	3.616 Million	3.329 Million	6.94	1.08	6.39	2.259 Million	1.669 Million	3.928 Million	-
زکوثر	سر. کشاورزی کوثر	سهام	بورس	30,840	140.00	0.46	30,700	0.00	0.00	1404/12/09	313	330,561	7.77 billion	11,334.97	30,700	32,690	30,840	32,690		-	-		-	-	64.955 Thousand billion	92.215 Million	42.306 Million	2.75 Million	19.807 Million	22.498 Million	11.82 Million	11.74 Million	6.17	3.22	6.13	275,038	55,523	330,561	-
فلامی	لامیران	سهام	بورس	6,260	860.00	15.93	5,400	0.00	0.00	1404/12/09	246	2.982 Million	36 billion	11,355.01	5,400	6,440	6,260	6,440		-	-		-	-	7.242 Thousand billion	6.234 Million	1.872 Million	1.16 Million	321,089	1.551 Million	966,147	539,194	10.97	3.81	6.12	2.882 Million	27,390	2.71 Million	199,200
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	28,020	620.00	2.26	27,400	0.00	0.00	1404/12/09	90	233,165	4.22 billion	2,428.27	27,400	27,660	27,660	29,300		-	-		-	-	108.66 Thousand billion	199.977 Million	66.83 Million	6 Million	26.457 Million	40.373 Million	28.529 Million	28.082 Million	6.18	4.3	6.08	9,006	224,159	74,547	158,618
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	2,000	161.00	8.75	1,839	0.00	0.00	1404/12/09	333	4.821 Million	23.41 billion	164,400.04	1,839	2,090	2,000	2,090		-	-		-	-	933.853 Thousand billion	1.097 billion	702.836 Million	300 Million	14.778 Million	688.058 Million	179.655 Million	177.066 Million	6.11	1.57	6.02	711,435	4.047 Million	1.469 Million	3.289 Million
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	8,840	520.00	5.56	9,360	0.00	0.00	1404/12/09	76	106,987	1.39 billion	6,434.93	9,360	8,880	8,840	9,120		-	-		-	-	259.2 Thousand billion	357.082 Million	122.897 Million	20 Million	73.682 Million	49.215 Million	47.657 Million	34.401 Million	8.24	5.76	5.95	61,243	45,744	106,987	-
سفارس	سیمان فارس و خوزستان	سهام	بورس	15,230	1,260.00	7.64	16,490	0.00	0.00	1404/12/09	166	1.074 Million	36.75 billion	22,269.59	16,490	16,160	15,230	16,170		-	-		-	-	191.138 Thousand billion	354.332 Million	78.886 Million	20 Million	48.5 Million	30.386 Million	51.876 Million	50.15 Million	6.1	10.06	5.9	866,285	206,954	175,062	898,177
وکغدیر	بین المللی توسعه صنایع و معادن غدیر	سهام	بورس	2,800	249.00	8.17	3,049	0.00	0.00	1404/12/09	348	2.179 Million	29.5 billion	124,781.51	3,049	2,818	2,800	2,818		-	-		-	-	519.846 Thousand billion	534.588 Million	244.519 Million	100 Million	89.888 Million	154.631 Million	75.587 Million	69.898 Million	6.36	2.88	5.88	73,858	2.102 Million	607,303	1.569 Million
وپترو	سر. پتروشیمی	سهام	بورس	36,710	4,580.00	14.25	32,130	0.00	0.00	1404/12/09	63	77,764	2.9 billion	6,568.7	32,130	37,770	36,710	38,300		-	-		-	-	67.358 Thousand billion	98.634 Million	31.357 Million	1.82 Million	12.766 Million	18.59 Million	14.685 Million	13.599 Million	6.31	4.62	5.85	68,284	9,480	77,764	-
اتکام	بیمه اتکائی امین	سهام	بورس	1,833	874.00	32.29	2,707	0.00	0.00	1404/12/09	19	191,237	502.88 Million	799.32	2,707	1,861	1,833	1,861		-	-		-	-	32.86 Thousand billion	73.849 Million	52.509 Million	12.4 Million	30.412 Million	22.098 Million	7.733 Million	7.557 Million	5.75	1.97	5.62	191,237	-	191,237	-
ولصنم	لیزینگ صنعت و معدن	سهام	بورس	2,597	180.00	6.48	2,777	0.00	0.00	1404/12/09	501	2.063 Million	11.34 billion	31,207.9	2,777	2,625	2,597	2,690		-	-		-	-	22 Thousand billion	26.898 Million	14.589 Million	6 Million	5.274 Million	9.314 Million	3.853 Million	2.628 Million	8.23	2.32	5.61	34,298	2.028 Million	2.062 Million	-
کسرام	پارس سرام	سهام	بورس	7,640	340.00	4.66	7,300	0.00	0.00	1404/12/09	2,576	18.386 Million	301.1 billion	7,433.42	7,300	7,870	7,640	7,880		-	-		-	-	16.073 Thousand billion	9.73 Million	11.236 Million	981,249	1.046 Million	10.19 Million	1.564 Million	8,894	976.39	0.85	5.55	16.783 Million	1.603 Million	16.945 Million	1.441 Million
وسپه	سر. سپه	سهام	بورس	6,360	50.00	0.79	6,310	0.00	0.00	1404/11/29	541	12.438 Million	62.8 billion	45,415.38	6,310	6,300	6,180	6,380		-	-		-	-	153.52 Thousand billion	271.356 Million	102.431 Million	30.4 Million	45.18 Million	57.252 Million	43.206 Million	44.143 Million	5.12	3.95	5.23	8.404 Million	3.858 Million	6.509 Million	5.754 Million
سیتا	سر. سیمان تامین	سهام	بورس	16,490	1,670.00	11.27	14,820	0.00	0.00	1404/12/09	208	183,663	1.71 billion	23,770.3	14,820	16,620	16,490	17,240		-	-		-	-	205.7 Thousand billion	382.497 Million	105.424 Million	22 Million	58.437 Million	46.987 Million	63.523 Million	63.61 Million	5.09	6.9	5.1	69,917	113,446	183,363	-
ونفت	سر. نفت	سهام	بورس	4,165	415.00	11.07	3,750	0.00	0.00	1404/12/09	62	290,675	1.34 billion	35,650.98	3,750	4,256	4,165	4,299		-	-		-	-	23.3 Thousand billion	28.219 Million	18.179 Million	5 Million	2.469 Million	15.71 Million	5.14 Million	4.359 Million	5.91	1.64	5.01	187,526	97,149	284,675	-
حکشتی	کشتیرانی ایران	سهام	بورس	5,550	520.00	8.57	6,070	0.00	0.00	1404/12/09	499	4.58 Million	54.21 billion	21,491.92	6,070	5,630	5,550	5,850		-	-		-	-	682.274 Thousand billion	1.642 billion	914.918 Million	116 Million	657.552 Million	257.365 Million	196.763 Million	133.196 Million	7.39	3.82	5	3.841 Million	739,325	4.08 Million	500,000
واعتبار	سر. اعتبار ایران	سهام	بورس	1,948	535.00	37.86	1,413	0.00	0.00	1404/12/09	472	5.596 Million	26.8 billion	39,147.72	1,413	2,068	1,948	2,068		-	-		-	-	8.622 Thousand billion	7.958 Million	4.75 Million	3.5 Million	55,113	4.695 Million	1.593 Million	1.41 Million	5.61	1.37	4.96	5.503 Million	92,117	5.48 Million	115,927
حتاید	تاید واتر خاورمیانه	سهام	بورس	7,740	1,850.00	31.41	5,890	0.00	0.00	1404/12/09	522	4.541 Million	32.93 billion	22,907.93	5,890	8,050	7,740	8,200		-	-		-	-	51.011 Thousand billion	125.731 Million	57.835 Million	17 Million	6.391 Million	51.444 Million	24.119 Million	26.07 Million	4.58	2.32	4.95	2.987 Million	1.554 Million	4.008 Million	532,971
وتوسم	سر. توسعه ملی	سهام	بورس	3,206	931.00	40.92	2,275	0.00	0.00	1404/12/09	628	5.192 Million	28.26 billion	54,451.08	2,275	3,328	3,206	3,329		-	-		-	-	43.52 Thousand billion	74.043 Million	34.096 Million	13 Million	10.798 Million	23.299 Million	12.789 Million	12.384 Million	5.12	2.71	4.95	4.841 Million	350,666	5.192 Million	-
دامین	دارو امین	سهام	بورس	7,480	4,730.00	38.74	12,210	0.00	0.00	1404/12/05	441	4.986 Million	32.64 billion	20,834.46	12,210	7,900	7,480	7,900		-	-		-	-	36.025 Thousand billion	67.354 Million	21.641 Million	5.5 Million	10.979 Million	10.663 Million	11.654 Million	487,983	115.53	5.29	4.84	3.921 Million	1.065 Million	4.764 Million	221,783
کبافق	معادن بافق	سهام	بورس	20,890	1,470.00	6.57	22,360	0.00	0.00	1404/12/09	26	44,412	1.29 billion	4,579.64	22,360	20,850	20,810	22,050		-	-		-	-	34.81 Thousand billion	43.211 Million	13.436 Million	1.215 Million	8.753 Million	4.682 Million	7.14 Million	2.053 Million	16.78	7.36	4.83	44,412	-	44,412	-
تکشا	خدمات کشاورزی	سهام	بورس	9,870	4,821.00	95.48	5,049	0.00	0.00	1404/12/02	125	151,250	5.51 billion	5,628.67	5,049	9,870	9,350	9,870		-	-		-	-	7.172 Thousand billion	6.892 Million	1.958 Million	800,000	669,393	1.201 Million	1.305 Million	172,872	35.49	5.12	4.7	151,250	-	151,250	-
صبا	سر. صبا تامین	سهام	بورس	3,424	519.00	17.87	2,905	0.00	0.00	1404/12/09	188	5.068 Million	15.44 billion	128,043.26	2,905	3,444	3,424	3,595		-	-		-	-	350.865 Thousand billion	554.572 Million	309.54 Million	115 Million	98.597 Million	210.943 Million	97.857 Million	84.296 Million	5.41	2.16	4.66	1.19 Million	3.877 Million	2.196 Million	2.872 Million
کخاک	خاک چینی ایران	سهام	بورس	23,040	4,490.00	24.20	18,550	0.00	0.00	1404/12/09	115	477,530	7.21 billion	3,017.37	18,550	24,000	23,040	24,000		-	-		-	-	53.55 Thousand billion	97.054 Million	26.038 Million	3.5 Million	11.129 Million	14.908 Million	18.673 Million	8.189 Million	10.49	5.76	4.6	477,530	-	365,744	111,786
دعبید	دارو عبیدی	سهام	بورس	8,220	830.00	11.23	7,390	0.00	0.00	1404/12/09	228	2.418 Million	37.9 billion	14,062.86	7,390	8,280	8,220	8,570		-	-		-	-	383 Thousand billion	578.252 Million	158.227 Million	41 Million	82.972 Million	75.255 Million	107.82 Million	28.175 Million	17.58	6.58	4.59	1.495 Million	922,836	2.024 Million	394,490
بکام	شهید قندی	سهام	بورس	1,721	585.00	25.37	2,306	0.00	0.00	1404/12/09	208	2.802 Million	7.33 billion	48,245.38	2,306	1,739	1,721	1,819		-	-		-	-	36.071 Thousand billion	40.101 Million	21.48 Million	13.679 Million	5.043 Million	16.438 Million	7.863 Million	1.032 Million	33.97	2.13	4.46	2.633 Million	169,720	2.711 Million	91,350
ولغدر	لیزینگ خودرو غدیر	سهام	بورس	1,706	730.00	29.97	2,436	0.00	0.00	1404/12/09	74	365,578	1.71 billion	120,326.77	2,436	1,787	1,706	1,787		-	-		-	-	6.986 Thousand billion	8.566 Million	5.327 Million	2.4 Million	2.305 Million	3.014 Million	1.409 Million	377,839	16.58	2.08	4.45	257,835	7,390	265,225	-
شهر	گروه مالی شهر	سهام	بورس	1,421	1,006.00	41.45	2,427	0.00	0.00	1404/12/09	746	7.631 Million	15.37 billion	29,823.78	2,427	1,432	1,421	1,465		-	-		-	-	66.429 Thousand billion	93.641 Million	80.229 Million	33 Million	7.016 Million	73.213 Million	20.116 Million	18.216 Million	4.76	1.18	4.31	7.613 Million	-	6.62 Million	992,815
تکنو	تکنوتار	سهام	بورس	5,174	3,230.00	166.15	1,944	0.00	0.00	1404/12/04	351	2.198 Million	14.53 billion	65,016.05	1,944	5,174	5,174	5,174		-	-		-	-	5.552 Thousand billion	5.26 Million	3.287 Million	2.554 Million	940,967	2.376 Million	1.019 Million	-53,511	-80.81	1.82	4.25	1.711 Million	451,871	2.058 Million	105,000
سکرما	سیمان کرمان	سهام	بورس	55,310	11,120.00	25.16	44,190	0.00	0.00	1404/12/09	11	11,108	334.81 Million	3,345.65	44,190	58,720	55,310	58,720		-	-		-	-	45.33 Thousand billion	78.842 Million	20.743 Million	1.5 Million	13.667 Million	7.077 Million	15.347 Million	9.037 Million	7.21	9.22	4.25	9,458	1,650	11,108	-
وسکاب	س.ص. بازنشستگی کارکنان بانکها	سهام	بورس	2,215	23.00	1.03	2,238	0.00	0.00	1404/12/05	48	765,473	1.46 billion	72,620.8	2,238	2,170	2,170	2,216		-	-		-	-	45.84 Thousand billion	58.282 Million	47.574 Million	24 Million	6.37 Million	41.203 Million	12.244 Million	11.751 Million	4.42	1.26	4.24	249,796	515,677	760,366	5,107
سفار	سیمان فارس	سهام	بورس	166,190	14,480.00	8.01	180,670	0.00	0.00	1404/12/09	378	87,415	24.63 billion	98.73	180,670	175,400	166,190	175,430		-	-		-	-	65.529 Thousand billion	58.374 Million	18.224 Million	233,000	14.88 Million	3.344 Million	10.308 Million	4.957 Million	8.78	13.01	4.22	82,915	4,500	87,415	-
آبادا	برق آبادان	سهام	بورس	6,460	100.00	1.57	6,360	0.00	0.00	1404/12/09	241	222,216	2.33 billion	1,386.11	6,360	6,500	6,440	6,520		-	-		-	-	26.475 Thousand billion	50.627 Million	25.303 Million	2.5 Million	22.927 Million	2.376 Million	6.598 Million	-296,993	-93.27	11.66	4.2	200,562	5,569	206,131	-
ولپارس	لیزینگ پارسیان	سهام	بورس	2,385	42.00	1.73	2,427	0.00	0.00	1404/12/09	286	1.671 Million	9.55 billion	3,183.76	2,427	2,443	2,385	2,443		-	-		-	-	11.5 Thousand billion	22.477 Million	12.806 Million	2.8 Million	8.057 Million	4.749 Million	3.657 Million	1.772 Million	8.14	3.04	3.94	929,430	741,816	1.671 Million	-
کماسه	تامین ماسه	سهام	بورس	2,639	413.00	13.53	3,052	0.00	0.00	1404/12/09	258	5.039 Million	31.99 billion	46,328.28	3,052	2,670	2,639	2,800		-	-		-	-	19.05 Thousand billion	18.233 Million	5.496 Million	4.2 Million	1.223 Million	4.273 Million	4.327 Million	1.861 Million	9.14	3.98	3.93	2.839 Million	2.194 Million	5.034 Million	-
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	34,690	16,620.00	91.98	18,070	0.00	0.00	1404/12/09	156	782,677	13.99 billion	25,548.38	18,070	35,600	34,690	36,770		-	-		-	-	189.095 Thousand billion	420.395 Million	228.045 Million	10.588 Million	127.86 Million	100.185 Million	74.571 Million	21.915 Million	13.35	2.92	3.92	171,968	610,709	718,150	64,527
بسویچ	پارس سوئیچ	سهام	بورس	5,800	1,004.00	20.93	4,796	0.00	0.00	1404/12/05	33	413,905	2.14 billion	8,203.05	4,796	5,790	5,750	5,800		-	-		-	-	66.512 Thousand billion	90.094 Million	48.514 Million	12.89 Million	19.586 Million	28.929 Million	17.977 Million	9.103 Million	7.75	2.44	3.92	398,840	-	398,840	-
خراسان	پتروشیمی خراسان	سهام	بورس	34,690	130,180.00	78.96	164,870	0.00	0.00	1404/12/09	71	31,722	4.16 billion	3,641.21	164,870	34,690	34,690	34,690		-	-		-	-	231.346 Thousand billion	387.029 Million	127.086 Million	1.79 Million	71.95 Million	55.136 Million	80.567 Million	31.76 Million	9.92	5.71	3.91	25,428	6,294	31,722	-
خبهمن	گروه بهمن	سهام	بورس	1,380	107.00	7.20	1,487	0.00	0.00	1404/12/09	303	12.515 Million	22.42 billion	83,771.08	1,487	1,430	1,380	1,444		-	-		-	-	241.406 Thousand billion	288.538 Million	299.748 Million	134.638 Million	7.548 Million	292.2 Million	72.246 Million	70.945 Million	3.96	0.96	3.89	8.589 Million	3.926 Million	7.824 Million	4.691 Million
دپارس	پارس دارو	سهام	بورس	22,350	3,920.00	14.92	26,270	0.00	0.00	1404/12/09	18	8,337	513.74 Million	1,069.69	26,270	23,730	22,350	23,730		-	-		-	-	58.948 Thousand billion	86.759 Million	36.248 Million	950,000	17.761 Million	18.487 Million	18.124 Million	11.567 Million	5.97	3.73	3.81	8,205	-	8,205	-
داسوه	دارو اسوه	سهام	بورس	24,250	1,550.00	6.01	25,800	0.00	0.00	1404/12/09	120	189,944	7.5 billion	3,131.89	25,800	25,600	24,250	25,600		-	-		-	-	30.128 Thousand billion	41.047 Million	14.113 Million	750,000	9.239 Million	4.874 Million	8.378 Million	943,298	33.72	6.53	3.8	181,344	8,600	189,944	-
غدام	خوراک دام پارس	سهام	بورس	35,990	1,330.00	3.84	34,660	0.00	0.00	1404/12/09	56	55,471	2.85 billion	2,175.77	34,660	35,990	35,040	35,990		-	-		-	-	8.179 Thousand billion	7.737 Million	1.091 Million	160,000	818,846	272,632	1.832 Million	128,925	53.66	25.38	3.78	55,471	-	55,471	-
کمنگنز	معادن منگنز ایران	سهام	بورس	4,821	1,400.00	40.92	3,421	0.00	0.00	1404/12/09	72	189,590	2.89 billion	20,824.99	3,421	4,873	4,821	4,874		-	-		-	-	22.6 Thousand billion	25.313 Million	10.346 Million	3.75 Million	3.923 Million	6.423 Million	5.675 Million	2.064 Million	10.36	3.33	3.77	80,184	93,955	174,139	-
ثامید	توسعه و عمران امید	سهام	بورس	1,242	429.00	25.67	1,671	0.00	0.00	1404/12/09	314	2.121 Million	4.77 billion	16,727.73	1,671	1,252	1,242	1,312		-	-		-	-	79.569 Thousand billion	109.276 Million	91.405 Million	35.317 Million	26.634 Million	64.771 Million	21.9 Million	15.322 Million	5.39	1.28	3.77	1.6 Million	518,742	2.119 Million	-
زپارس	کشت و صنعت و دامپروری پارس	سهام	بورس	19,110	930.00	5.12	18,180	0.00	0.00	1404/12/09	95	110,509	4.34 billion	5,426.23	18,180	19,350	19,110	19,990		-	-		-	-	54.823 Thousand billion	60.304 Million	22.85 Million	1.395 Million	14.76 Million	8.09 Million	12.128 Million	1.873 Million	24.32	5.63	3.76	80,788	29,721	83,659	26,850
پسهند	لاستیک سهند	سهام	بورس	19,100	1,410.00	6.87	20,510	0.00	0.00	1404/12/09	16	4,141	261.55 Million	4,187.74	20,510	20,240	19,100	20,240		-	-		-	-	21.966 Thousand billion	42.83 Million	11.958 Million	860,000	8.243 Million	3.715 Million	9.335 Million	3.088 Million	11.2	9.31	3.71	4,141	-	4,141	-
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	1,451	257.00	15.05	1,708	0.00	0.00	1404/12/09	191	9.808 Million	10.36 billion	64,625.08	1,708	1,489	1,451	1,489		-	-		-	-	36.995 Thousand billion	60.849 Million	62.121 Million	35 Million	19.269 Million	42.852 Million	11.433 Million	9.332 Million	4.46	0.97	3.64	3.569 Million	6.208 Million	9.777 Million	-

All Markets

Exchange Iran Mercantile Exchange

P/S

نوسازی و ساختمان تهران

سر. توسعه آذربایجان

آبادگران

سر. توسعه معادن و صنایع معدنی خاورمیانه

سر. توس گستر

توریستی و رفاهی آبادگران ایران

معادن روی ایران

گروه صنعتی ملی (هلدینگ)

دارویی برکت

سر. ایران خودرو

نهادهای مالی بورس انرژی

پارس الکتریک

دارو سبحان

سر. سامان گستر اصفهان

سر. البرز

قطعات اتومبیل

سر. شاهد

سر. ساختمان ایران

لیزینگ ایرانیان

بورس اوراق بهادار تهران

سر. مسکن شمال شرق

پتروشیمی سرمایه گذاری ایرانیان

سر. رنا

سر. سایپا

همکاران سیستم

توسعه صنایع بهشهر

سر. شفا دارو

سر. گروه بهشهر

سر. صدر تامین

گسترش نفت و گاز پارسیان

ایران مرینوس

سر. نیرو

معدنی دماوند

صنایع پتروشیمی خلیج فارس

فیبر ایران

سر. نفت و گاز تامین

داروپخش

باما

سر. غدیر

سر. مسکن

پمپ ایران

سر. صندوق بازنشستگی

توسعه ساختمان

بورس کالای ایران

سر. آتیه دماوند

عمران و توسعه فارس

سر. امید

سیمان دشتستان

سر. تامین اجتماعی

سر. ملی

مدیریت صنعت شوینده ت.ص بهشهر

سر. دارویی تامین

واسپاری ملت

سر. صنعت بیمه

سر. کشاورزی کوثر

لامیران

سرمایه گذاری و توسعه صنایع سیمان

سر. توسعه معادن و فلزات

فراوری معدنی اپال کانی پارس

سیمان فارس و خوزستان

بین المللی توسعه صنایع و معادن غدیر

سر. پتروشیمی

بیمه اتکائی امین

لیزینگ صنعت و معدن

پارس سرام

سر. سپه

سر. سیمان تامین

سر. نفت

کشتیرانی ایران

سر. اعتبار ایران

تاید واتر خاورمیانه

سر. توسعه ملی

دارو امین

معادن بافق

خدمات کشاورزی

سر. صبا تامین

خاک چینی ایران