Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 173,570 3,540.00 2.00 176,060 1,050.00 0.59 12:29 163 83,512 14.5 billion 512.34 177,110 173,690 173,570 173,570 - - - - 43.55 Thousand billion 45.608 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 1002.7 157.85 901.57 9,348 - 9,348 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 17,690 660.00 3.88 17,470 440.00 2.58 12:29 8,151 11.83 Million 206.7 billion 1,451.11 17,030 17,050 17,050 17,800 - - - - 349.4 Thousand billion 354.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 62.63 13.42 543.58 5.306 Million 4.436 Million 9.728 Million 13,939
انرژی

نهادهای مالی بورس انرژی

سهام بورس 261,640 1,900.00 0.72 256,000 7,540.00 2.86 1400/01/8 1 27 9.8 Million 125.01 263,540 261,640 - - - - - - 228.312 Thousand billion 154.095 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 314.48 80.96 446.72 - - - -
کدما

معدنی دماوند

سهام بورس 148,780 3,030.00 2.00 151,730 80.00 0.05 12:27 44 8,237 1.2 billion 187.2 151,810 148,840 148,780 148,780 - - - - 37.933 Thousand billion 38.208 Million 584,890 30,000 255,523 329,367 279,187 70,540 538.03 115.23 135.94 6,804 - 6,804 -
لپارس

پارس الکتریک

سهام بورس 91,920 1,870.00 1.99 93,640 150.00 0.16 12:29 72 43,027 4 billion 597.6 93,790 91,920 91,920 91,920 - - - - 28.092 Thousand billion 28.929 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 130.1 31.82 99.46 4,689 40,000 44,689 -
غنوش

نوش مازندران

سهام بورس 56,030 1,140.00 1.99 57,160 10.00 0.02 12:27 17 4,162 233.2 Million 244.82 57,170 56,030 56,030 56,030 - - - - 20.006 Thousand billion 20.062 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 22.61 14.75 96.55 4,481 - 4,481 -
ولیز

لیزینگ ایران

سهام بورس 9,350 190.00 1.99 9,540 0.00 0.00 12:14 11 27,415 256.3 Million 2,492.27 9,540 9,350 9,350 9,350 - - - - 5.724 Thousand billion 9.47 Million 2.808 Million 600,000 3.746 Million -938,486 61,291 -1,129,272 -5.07 -6.1 93.39 8,857 - 8,857 -
ثاباد

آبادگران

سهام بورس 53,780 1,090.00 1.99 54,240 630.00 1.15 12:27 281 530,090 28.5 billion 1,886.44 54,870 53,780 53,780 53,780 - - - - 13.018 Thousand billion 13.245 Million 475,912 240,000 76,310 399,602 143,617 113,599 115.92 32.96 91.69 100 - 100 -
ولغدر

لیزینگ خودرو غدیر

سهام بورس 24,110 490.00 1.99 24,600 0.00 0.00 12:28 7 6,666 160.7 Million 952.29 24,600 24,110 24,110 24,110 - - - - 13.038 Thousand billion 13.569 Million 1.441 Million 530,000 530,586 910,586 150,394 231,678 56.28 14.32 86.69 776 - 776 -
برکت

دارویی برکت

سهام بورس 32,840 1,850.00 5.97 32,630 1,640.00 5.29 12:29 11,836 31.32 Million 1.022 Thousand billion 2,645.99 30,990 30,340 31,700 32,840 - - - - 189.254 Thousand billion 188.852 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 94.06 25.78 80.2 79.381 Million 17.816 Million 96.274 Million 923,000
نمرینو

ایران مرینوس

سهام بورس 111,230 2,270.00 2.00 113,490 10.00 0.01 12:22 10 1,350 150.2 Million 135 113,500 111,320 111,230 111,230 - - - - 14.413 Thousand billion 14.627 Million 396,742 127,000 212,224 184,518 183,952 12,359 1166.32 78.12 78.36 18,927 - 18,927 -
وسکرمان

سر. استان کرمان

سهام بورس 1,010 20.00 1.94 1,030 0.00 0.00 12:14 8 62,992 63.6 Million 7,874 1,030 1,010 1,010 1,010 - - - - 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 35,000 10,000 45,000 -
تکنو

تکنوتار

سهام بورس 21,720 440.00 1.99 22,150 10.00 0.05 12:29 14 53,453 1.2 billion 3,818.07 22,160 21,730 21,720 21,720 - - - - 5.439 Thousand billion 5.762 Million 474,706 245,549 320,517 154,189 127,241 18,601 292.53 35.29 42.76 6,473 49,000 55,473 -
وتوس

سر. توس گستر

سهام بورس 13,540 270.00 1.96 13,810 0.00 0.00 12:28 19 21,630 292.9 Million 1,138.42 13,810 13,540 13,540 13,540 - - - - 22.096 Thousand billion 23.216 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 62.45 12.52 42.26 8,106 - 8,106 -
چفیبر

فیبر ایران

سهام بورس 13,620 270.00 1.94 13,890 0.00 0.00 12:27 3 5,973 81.4 Million 1,991 13,890 13,620 13,620 13,620 - - - - 25.002 Thousand billion 25.197 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 144.37 13.82 41.33 2,725 - 2,725 -
قثابت

قند ثابت خراسان

سهام بورس 66,710 1,360.00 2.00 67,930 140.00 0.21 12:29 31 72,928 4.9 billion 2,352.52 68,070 66,710 66,710 66,710 - - - - 34.644 Thousand billion 35.971 Million 1.493 Million 510,000 1.255 Million 237,328 870,297 -107,934 -321.64 146.28 39.89 1,624 - 1,624 -
کالا

بورس کالای ایران

سهام بورس 32,520 660.00 1.99 32,670 510.00 1.54 12:29 2,163 4.84 Million 158 billion 2,235.59 33,180 32,520 32,520 33,880 - - - - 81.675 Thousand billion 84.929 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 36.28 16.36 38.1 50,991 - 50,991 -
سدشت

سیمان دشتستان

سهام بورس 68,580 3,880.00 6.00 66,010 1,310.00 2.02 12:22 241 261,582 17.9 billion 1,085.4 64,700 68,580 65,610 68,580 - - - - 77.892 Thousand billion 78.245 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 80.94 45.91 34.03 709,862 151 706,013 4,000
کروی

معادن روی ایران

سهام بورس 28,900 580.00 1.97 28,910 570.00 1.93 12:28 1,025 3.2 Million 92.4 billion 3,118.17 29,480 28,900 28,900 29,480 - - - - 69.787 Thousand billion 73.34 Million 8.167 Million 2.414 Million 2.176 Million 5.991 Million 2.131 Million 2.007 Million 35.46 11.88 33.39 30,191 - 30,191 -
تپمپی

پمپ ایران

سهام بورس 19,040 380.00 1.96 19,420 0.00 0.00 12:27 7 6,582 125.3 Million 940.29 19,420 19,040 19,040 19,040 - - - - 12.235 Thousand billion 12.495 Million 1.575 Million 630,000 260,320 1.315 Million 393,156 550,323 22.23 9.31 31.12 21,044 - 21,044 -
حکشتی

کشتیرانی ایران

سهام بورس 18,020 350.00 1.91 18,360 10.00 0.05 12:29 8,847 31.21 Million 573.1 billion 3,528.21 18,370 18,400 18,010 19,000 - - - - 395.842 Thousand billion 783.921 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 61.53 12.33 30.97 7.64 Million 276,242 7.688 Million 227,386
بکاب

جوشکاب یزد

سهام بورس 353,270 7,200.00 2.00 360,470 0.00 0.00 10:57 2 35 12.4 Million 17.5 360,470 353,270 353,270 353,270 - - - - 8.687 Thousand billion 8.801 Million 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 1,120 - 1,120 -
ختوقا

قطعات اتومبیل

سهام بورس 2,520 50.00 1.95 2,560 10.00 0.39 12:29 229 5.1 Million 12.9 billion 22,279.53 2,570 2,520 2,520 2,520 - - - - 15.875 Thousand billion 16.348 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 37.37 2.32 30.3 309,652 - 309,652 -
ثشاهد

سر. شاهد

سهام بورس 17,510 350.00 1.96 17,680 180.00 1.01 12:29 224 1.4 Million 24.6 billion 6,264.7 17,860 17,510 17,510 17,510 - - - - 70.837 Thousand billion 72.204 Million 7.929 Million 4.007 Million 645,593 7.283 Million 2.4 Million 2.224 Million 32.17 9.83 29.82 93,138 - 93,138 -
غدام

خوراک دام پارس

سهام بورس 386,790 7,890.00 2.00 394,680 0.00 0.00 11:41 2 28 10.8 Million 14 394,680 386,790 386,790 386,790 - - - - 23.681 Thousand billion 23.808 Million 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 32 - 32 -
وایران

لیزینگ ایرانیان

سهام بورس 12,330 250.00 1.99 12,580 0.00 0.00 12:27 4 3,132 38.6 Million 783 12,580 12,330 12,330 12,330 - - - - 12.58 Thousand billion 14.565 Million 3.512 Million 1,000,000 1.985 Million 1.527 Million 442,354 586,491 21.45 8.24 28.44 500 - 500 -
سیتا

سر. سیمان تامین

سهام بورس 15,010 10.00 0.07 15,030 30.00 0.20 12:29 4,936 5.49 Million 82.6 billion 1,112.87 15,000 15,000 15,000 15,300 - - - - 165.33 Thousand billion 172.972 Million 23.48 Million 11 Million 7.972 Million 15.508 Million 5.858 Million 5.693 Million 28.99 10.64 28.16 2.124 Million 6.004 Million 8.122 Million 6,030
سنیر

سیمان سفیدنی ریز

سهام بورس 245,500 5,010.00 2.00 250,510 0.00 0.00 12:25 5 192 47.1 Million 38.4 250,510 245,510 245,500 245,500 - - - - 25.051 Thousand billion 25.357 Million 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 328 - 328 -
ولصنم

لیزینگ صنعت و معدن

سهام بورس 10,880 220.00 1.98 11,100 0.00 0.00 10:23 2 5,796 63.1 Million 2,898 11,100 10,880 10,880 10,880 - - - - 22.2 Thousand billion 22.864 Million 6.692 Million 2 Million 664,016 6.028 Million 808,215 2.614 Million 8.49 3.68 27.47 3,035 - 3,035 -
شلعاب

لعابیران

سهام بورس 21,570 440.00 2.00 21,970 40.00 0.18 12:02 72 206,962 4.5 billion 2,874.47 22,010 21,570 21,570 21,570 - - - - 13.182 Thousand billion 14.159 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 885.24 44.76 26.04 10,466 - 10,466 -
خنصیر

نصیر ماشین

سهام بورس 106,400 2,170.00 2.00 108,560 10.00 0.01 12:10 6 1,489 158.4 Million 248.17 108,570 106,400 106,400 106,400 - - - - 22.49 Thousand billion 22.845 Million 822,224 207,166 352,597 469,627 877,061 123,421 182.24 47.89 25.64 300 - 300 -
سصفها

سیمان اصفهان

سهام بورس 125,310 2,550.00 1.99 127,860 0.00 0.00 12:00 10 671 84.1 Million 67.1 127,860 125,310 125,310 125,310 - - - - 63.93 Thousand billion 64.888 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 99.49 59.52 25.46 90 - 90 -
خزر

فنرسازی زر

سهام بورس 46,630 950.00 2.00 47,580 0.00 0.00 12:11 6 2,788 130 Million 464.67 47,580 46,630 46,630 46,630 - - - - 38.064 Thousand billion 38.526 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 139.34 35.78 25.33 543 - 543 -
سفار

سیمان فارس

سهام بورس 151,590 3,090.00 2.00 154,680 0.00 0.00 12:00 1 33 5 Million 33 154,680 151,590 151,590 151,590 - - - - 36.04 Thousand billion 36.625 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 62.14 44.33 25.23 40 - 40 -
ثامان

سر. سامان گستر اصفهان

سهام بورس 23,440 470.00 1.97 23,910 0.00 0.00 10:55 5 3,567 83.6 Million 713.4 23,910 23,440 23,440 23,440 - - - - 5.307 Thousand billion 5.416 Million 634,934 221,941 109,880 525,054 211,019 61,944 85.67 10.11 25.15 205 - 205 -
دسبحا

دارو سبحان

سهام بورس 19,110 380.00 1.95 19,410 80.00 0.41 12:29 116 514,575 9.8 billion 4,435.99 19,490 19,110 19,110 19,390 - - - - 62.908 Thousand billion 65.572 Million 7.658 Million 2.735 Million 2.405 Million 5.254 Million 2.613 Million 3.983 Million 15.86 12.02 24.18 10,940 20,000 - 30,940
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 164,900 990.00 0.60 170,520 6,610.00 4.03 12:29 761 659,216 112.4 billion 866.25 163,910 169,000 162,170 173,740 - - - - 55.477 Thousand billion 55.502 Million 3.81 Million 325,340 2.176 Million 1.634 Million 2.219 Million 934,696 113.53 32.64 24.03 32,637 53,151 85,788 -
شفا

سر. شفا دارو

سهام بورس 45,690 930.00 1.99 46,580 40.00 0.09 12:26 72 45,605 2.1 billion 633.4 46,620 45,690 45,690 45,700 - - - - 54.938 Thousand billion 58.395 Million 6.731 Million 1.179 Million 3.41 Million 3.321 Million 2.31 Million 2.251 Million 24.42 16.56 23.8 3,233 13,000 16,233 -
کسرام

پارس سرام

سهام بورس 8,170 160.00 1.92 8,330 0.00 0.00 12:22 10 20,666 168.8 Million 2,066.6 8,330 8,170 8,170 8,170 - - - - 8.174 Thousand billion 8.458 Million 1.151 Million 981,249 284,668 865,848 354,479 -19,312 -423.25 9.44 23.06 8,913 - 8,913 -
وتوکا

سر. توکا فولاد

سهام بورس 11,740 230.00 1.92 11,950 20.00 0.17 12:27 32 350,859 4.1 billion 10,964.34 11,970 11,740 11,740 11,740 - - - - 48.159 Thousand billion 49.875 Million 7.271 Million 2.6 Million 1.636 Million 5.635 Million 2.177 Million 2.058 Million 23.44 8.56 22.16 23,858 - 23,858 -
وبیمه

سر. صنعت بیمه

سهام بورس 2,750 50.00 1.79 2,800 0.00 0.00 12:24 35 526,020 1.4 billion 15,029.14 2,800 2,750 2,750 2,750 - - - - 14 Thousand billion 15.054 Million 5.934 Million 2 Million 1.054 Million 4.88 Million 633,192 576,463 24.29 2.87 22.11 114,428 - 114,428 -
ثفارس

عمران و توسعه فارس

سهام بورس 9,850 190.00 1.89 10,050 10.00 0.10 12:22 34 106,225 1000 Million 3,124.26 10,040 9,850 9,850 9,850 - - - - 18.09 Thousand billion 19.576 Million 3.852 Million 1.8 Million 1.486 Million 2.366 Million 820,919 268,220 67.44 7.65 22.04 40,000 - 40,000 -
کماسه

تامین ماسه

سهام بورس 43,720 890.00 2.00 44,310 300.00 0.67 12:29 149 378,541 16.5 billion 2,540.54 44,610 43,720 43,720 43,720 - - - - 9.748 Thousand billion 10.178 Million 918,310 220,000 364,246 554,064 449,548 268,861 36.5 17.71 21.83 15,773 50,000 65,773 -
وامید

سر. امید

سهام بورس 12,670 250.00 1.93 12,890 30.00 0.23 12:28 54 1.02 Million 13 billion 18,934.24 12,920 12,670 12,670 12,670 - - - - 1250.069 Thousand billion 1.303 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 27.1 12.53 20.84 18,139 1.134 Million 1.052 Million 100,000
غاذر

کشت و صنعت پیاذر

سهام بورس 54,850 1,110.00 1.98 55,950 10.00 0.02 12:27 16 9,568 524.8 Million 598 55,960 54,850 54,850 54,850 - - - - 8.896 Thousand billion 9.024 Million 394,791 75,000 125,962 268,829 431,105 106,789 83.32 33.1 20.64 523 - 523 -
غشهد

شهد ایران

سهام بورس 7,130 140.00 1.93 7,270 0.00 0.00 12:28 13 142,637 1000 Million 10,972.08 7,270 7,130 7,130 7,130 - - - - 5.955 Thousand billion 6.043 Million 1.797 Million 819,175 87,698 1.71 Million 292,954 183,495 32.46 3.48 20.33 4,050 - 4,050 -
شسینا

شیمیایی سینا

سهام بورس 130,490 2,660.00 2.00 132,930 220.00 0.17 12:25 32 31,724 4.1 billion 991.38 133,150 130,490 130,490 130,490 - - - - 20.413 Thousand billion 20.624 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 44.32 26.53 20.28 2,071 - 2,071 -
زکوثر

سر. کشاورزی کوثر

سهام بورس 21,250 430.00 1.98 21,650 30.00 0.14 12:27 49 165,039 3.5 billion 3,368.14 21,680 21,250 21,250 21,250 - - - - 59.538 Thousand billion 62.7 Million 8.35 Million 2.75 Million 3.08 Million 5.27 Million 3.106 Million 2.996 Million 19.9 11.31 19.2 25,173 - 25,173 -
کخاک

خاک چینی ایران

سهام بورس 40,750 640.00 1.55 41,220 170.00 0.41 12:27 192 265,023 10.8 billion 1,380.33 41,390 40,800 40,570 41,680 - - - - 61.83 Thousand billion 65.769 Million 8.463 Million 500,000 3.684 Million 4.779 Million 3.305 Million 3.612 Million 17.2 12.99 18.78 314,804 27,163 341,967 -
وبشهر

توسعه صنایع بهشهر

سهام بورس 11,600 200.00 1.69 11,730 70.00 0.59 12:29 457 2.21 Million 25.8 billion 4,833.62 11,800 11,580 11,570 12,000 - - - - 96.773 Thousand billion 99.655 Million 18.853 Million 8.25 Million 2.305 Million 16.548 Million 5.317 Million 5.023 Million 19.38 5.88 18.31 193,157 849,002 1.042 Million -
ثاخت

توسعه ساختمان

سهام بورس 2,500 50.00 1.96 2,510 40.00 1.57 12:29 2,751 44.17 Million 110.7 billion 16,056.57 2,550 2,500 2,500 2,580 - - - - 22.59 Thousand billion 30.222 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 354.35 3.01 18.24 3.47 Million 1.1 Million 4.57 Million -
دروز

روز دارو

سهام بورس 37,010 750.00 1.99 37,760 0.00 0.00 12:20 6 2,531 93.7 Million 421.83 37,760 37,010 37,010 37,010 - - - - 26.426 Thousand billion 30.124 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 175.04 25.69 18.05 3,260 - 3,260 -
تکشا

خدمات کشاورزی

سهام بورس 45,610 930.00 2.00 46,530 10.00 0.02 11:55 21 13,164 600.4 Million 626.86 46,540 45,740 45,610 45,610 - - - - 9.306 Thousand billion 9.986 Million 1.403 Million 109,957 678,292 724,338 518,815 451,147 20.63 12.85 17.95 144,142 - 126,171 17,971
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 12,250 240.00 1.92 12,470 20.00 0.16 12:22 53 273,892 3.4 billion 5,167.77 12,490 12,250 12,250 12,250 - - - - 49.88 Thousand billion 52.124 Million 9.59 Million 4 Million 2.164 Million 7.426 Million 2.898 Million 2.451 Million 20.38 6.73 17.24 27,593 490,000 517,593 -
خبهمن

گروه بهمن

سهام بورس 19,500 190.00 0.98 19,410 100.00 0.52 1399/12/23 - - - 4,283.55 19,310 19,140 - - - - - - 194.1 Thousand billion 203.415 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 16.7 8.89 16.61 33.978 Million 7.277 Million 30.808 Million 10.447 Million
کاما

باما

سهام بورس 13,080 260.00 1.95 13,080 260.00 1.95 12:29 1,496 11.63 Million 152.1 billion 7,774.14 13,340 13,080 13,080 13,080 - - - - 130.8 Thousand billion 135.269 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 7.11 5.77 16.53 440,784 291,000 731,784 -
وپخش

داروپخش

سهام بورس 98,030 1,960.00 1.96 99,780 210.00 0.21 12:29 511 1.25 Million 124.7 billion 2,446.37 99,990 98,000 98,000 100,970 - - - - 83.815 Thousand billion 88.276 Million 7.959 Million 840,000 4.284 Million 3.675 Million 5.104 Million 6.926 Million 12.13 22.86 16.46 55,364 - 55,364 -
وساخت

سر. ساختمان ایران

سهام بورس 49,700 1,010.00 1.99 49,720 990.00 1.95 12:29 881 4.49 Million 223.3 billion 5,098.64 50,710 49,700 49,700 51,400 - - - - 54.21 Thousand billion 57.769 Million 9.694 Million 1.09 Million 2.48 Million 7.213 Million 3.482 Million 3.567 Million 15.5 7.67 15.88 15,264 10,000 25,264 -
فلامی

لامیران

سهام بورس 43,960 890.00 1.98 44,850 0.00 0.00 11:44 1 130 5.7 Million 117.5 44,850 43,960 43,960 43,960 - - - - 8.97 Thousand billion 9.204 Million 731,181 200,000 233,663 497,518 567,547 238,108 37.67 18.03 15.8 235 - 235 -
سیستم

همکاران سیستم

سهام بورس 26,630 330.00 1.25 26,330 30.00 0.11 12:29 796 1.69 Million 44.5 billion 2,122.62 26,300 25,810 25,900 27,000 - - - - 44.761 Thousand billion 45.903 Million 4.572 Million 1.26 Million 1.193 Million 3.38 Million 2.849 Million 2.517 Million 17.77 13.23 15.69 777,918 78,963 735,881 121,000
چدن

چدن سازان

سهام بورس 24,220 490.00 1.98 24,630 80.00 0.32 12:29 132 310,552 7.5 billion 2,352.67 24,710 24,220 24,220 24,220 - - - - 41.871 Thousand billion 44.472 Million 10.299 Million 1.7 Million 2.465 Million 7.835 Million 2.709 Million 5.35 Million 36.06 5.36 15.51 89,136 - 89,136 -
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 11,740 280.00 2.44 11,820 360.00 3.14 12:29 2,372 13.96 Million 164.9 billion 5,884.46 11,460 11,880 11,640 12,000 - - - - 648.918 Thousand billion 668.77 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.54 7.33 15.33 8.15 Million 9.661 Million 12.738 Million 5.073 Million
کسرا

سرامیک اردکان

سهام بورس 20,480 410.00 1.96 20,880 10.00 0.05 12:29 34 60,610 1.2 billion 1,782.65 20,890 20,490 20,480 20,480 - - - - 26.706 Thousand billion 27.354 Million 2.575 Million 1.279 Million 635,907 1.939 Million 1.748 Million 831,777 32.12 13.78 15.28 85,119 - 85,119 -
آبادا

برق آبادان

سهام بورس 13,440 270.00 1.97 13,520 190.00 1.39 12:29 4,492 2.77 Million 37.2 billion 615.83 13,710 13,440 13,440 13,710 - - - - 33.8 Thousand billion 38.783 Million 8.853 Million 2.5 Million 4.508 Million 4.345 Million 2.283 Million 783,304 43.76 7.89 15.01 193,176 - 193,176 -
تاصیکو

سر. صدر تامین

سهام بورس 10,350 200.00 1.90 10,390 160.00 1.52 12:29 5,196 48.38 Million 502.7 billion 9,310.58 10,550 10,460 10,340 10,740 - - - - 322.09 Thousand billion 333.683 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 15.4 6.62 14.92 244,878 6.2 Million 5.313 Million 1.132 Million
دجابر

دارو جابرابن حیان

سهام بورس 19,870 400.00 1.97 20,270 0.00 0.00 12:07 9 7,154 142.1 Million 794.89 20,270 19,870 19,870 19,870 - - - - 45.972 Thousand billion 49.685 Million 7.085 Million 1.134 Million 3.713 Million 3.373 Million 3.093 Million 1.578 Million 29.13 13.63 14.86 260 - 260 -
ثمسکن

سر. مسکن

سهام بورس 5,210 100.00 1.88 5,260 50.00 0.94 12:29 920 7.31 Million 38.4 billion 7,947.68 5,310 5,210 5,210 5,490 - - - - 28.93 Thousand billion 29.614 Million 9.358 Million 5.5 Million 408,713 8.949 Million 1.97 Million 1.709 Million 17.08 3.26 14.83 1.179 Million 1.001 Million 1.861 Million 318,809
خکار

ایرکا پارت صنعت

سهام بورس 21,480 430.00 1.96 21,910 0.00 0.00 10:24 4 2,118 45.5 Million 529.5 21,910 21,480 21,480 21,480 - - - - 15.688 Thousand billion 16.627 Million 1.903 Million 500,000 939,183 963,868 1.104 Million 368,146 42.61 16.28 14.21 690 - 690 -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,730 250.00 1.25 19,960 20.00 0.10 12:29 863 4.19 Million 83.6 billion 4,856.34 19,980 19,830 19,650 20,450 - - - - 808.38 Thousand billion 823.392 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 14.16 6.07 13.96 240,337 4.7 Million 3.483 Million 1.457 Million
کاذر

فرآورده های نسوز آذر

سهام بورس 32,110 650.00 1.98 32,760 0.00 0.00 12:00 6 2,081 66.8 Million 346.83 32,760 32,110 32,110 32,110 - - - - 26.339 Thousand billion 27.234 Million 2.342 Million 450,000 894,913 1.447 Million 1.894 Million 720,802 36.54 18.2 13.91 356 - 356 -
ثامید

توسعه و عمران امید

سهام بورس 1,560 30.00 1.89 1,580 10.00 0.63 12:29 981 10.68 Million 16.7 billion 10,891.14 1,590 1,560 1,560 1,560 - - - - 55.801 Thousand billion 62.296 Million 44.222 Million 35.317 Million 6.142 Million 38.08 Million 4.069 Million 2.039 Million - 1.47 13.8 3.683 Million - 3.683 Million -
امین

تامین سرمایه امین

سهام بورس 7,290 140.00 1.88 7,320 110.00 1.48 12:29 7,046 10.1 Million 73.9 billion 1,433.04 7,430 7,290 7,290 7,680 - - - - 80.52 Thousand billion 87.544 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 17.5 6.33 13.79 200,695 3.15 Million 3.351 Million -
حپترو

مهندسی حمل و نقل پتروشیمی

سهام بورس 53,070 1,080.00 1.99 54,150 0.00 0.00 11:27 3 274 14.5 Million 91.33 54,150 53,070 53,070 53,070 - - - - 10.83 Thousand billion 11.744 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1546.48 31.91 13.52 379 - 379 -
وساپا

سر. سایپا

سهام بورس 5,310 100.00 1.85 5,340 70.00 1.29 12:29 3,950 54.15 Million 289.4 billion 13,708.53 5,410 5,350 5,310 5,500 - - - - 57.005 Thousand billion 62.171 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 14.04 3.37 13.5 784,205 - 784,205 -
خاهن

آهنگری تراکتور

سهام بورس 37,520 1,020.00 2.79 37,540 1,040.00 2.85 1399/12/26 - - - 3,312.71 36,500 37,620 - - - - - - 102.857 Thousand billion 105.362 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 320.86 15.84 13.25 1.016 Million 3.778 Million 4.039 Million 754,502
وسزنجان

سر. استان زنجان

سهام بورس 1,400 20.00 1.41 1,420 0.00 0.00 12:12 8 82,682 115.8 Million 10,335.25 1,420 1,400 1,400 1,400 - - - - 66.815 Thousand billion 66.819 Million 56.845 Million 47.053 Million 3,923 56.841 Million 5.057 Million 5.053 Million 13.22 1.18 13.21 3,610 10,000 13,610 -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 14,690 130.00 0.88 14,650 170.00 1.15 12:29 662 6.32 Million 92.2 billion 9,539.89 14,820 14,530 14,530 15,200 - - - - 395.55 Thousand billion 429.482 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 13.2 6.45 13.13 79,392 100,000 106,770 72,622
ونفت

سر. نفت

سهام بورس 15,840 210.00 1.31 16,060 10.00 0.06 12:29 985 2.67 Million 42.9 billion 2,710.38 16,050 16,050 15,800 16,580 - - - - 26.499 Thousand billion 27.885 Million 5.767 Million 1.65 Million 1.402 Million 4.365 Million 2.02 Million 1.853 Million 14.29 6.07 13.11 777,633 4.2 Million 3.344 Million 1.634 Million
ورنا

سر. رنا

سهام بورس 5,520 110.00 1.95 5,520 110.00 1.95 12:29 771 12.94 Million 71.4 billion 16,785.66 5,630 5,520 5,520 5,580 - - - - 43.939 Thousand billion 46.716 Million 16.841 Million 7.96 Million 1.901 Million 14.939 Million 3.435 Million 3.2 Million 14 3 13.05 87,247 - 87,247 -
کپشیر

پشم شیشه ایران

سهام بورس 39,180 790.00 1.98 39,970 0.00 0.00 12:22 4 2,309 90.5 Million 577.25 39,970 39,180 39,180 39,180 - - - - 19.985 Thousand billion 21.271 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 60.43 44.75 13.01 129 - 129 -
شفارس

شیمیایی فارس

سهام بورس 52,350 1,060.00 1.98 53,040 370.00 0.69 1399/12/11 - - - 980.07 53,410 52,350 - - - - - - 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,630 650.00 5.92 11,630 650.00 5.92 12:29 2,744 38.9 Million 452.3 billion 14,176.14 10,980 10,950 11,410 11,630 - - - - 947.845 Thousand billion 938.127 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 13.17 6.97 12.7 9.814 Million 882,270 6.679 Million 4.018 Million
والبر

سر. البرز

سهام بورس 17,980 360.00 1.96 18,000 340.00 1.85 12:28 1,513 4.96 Million 89.3 billion 3,278.71 18,340 17,980 17,980 18,330 - - - - 86.402 Thousand billion 92.127 Million 17.784 Million 4.8 Million 4.093 Million 13.691 Million 7.026 Million 7.833 Million 11.24 6.43 12.53 15,702 279 15,981 -
شاملا

معدنی املاح ایران

سهام بورس 49,890 1,010.00 1.98 50,240 660.00 1.30 12:26 80 637,598 31.8 billion 7,969.98 50,900 49,890 49,890 49,940 - - - - 42.202 Thousand billion 44.595 Million 4.674 Million 420,000 1.839 Million 2.835 Million 3.429 Million 2.389 Million 17.9 15.08 12.47 2,868 - - 2,868
بسویچ

پارس سوئیچ

سهام بورس 54,040 1,100.00 1.99 55,130 10.00 0.02 12:26 14 4,215 227.8 Million 301.07 55,140 54,050 54,040 54,040 - - - - 55.13 Thousand billion 57.737 Million 6.878 Million 1,000,000 2.597 Million 4.281 Million 4.422 Million 2.214 Million 24.9 12.88 12.47 5,213 - 5,213 -
سبهان

سیمان بهبهان

سهام بورس 139,390 2,840.00 2.00 142,220 10.00 0.01 11:24 6 1,032 143.9 Million 172 142,230 139,390 139,390 139,390 - - - - 28.444 Thousand billion 29.474 Million 2.252 Million 200,000 1.028 Million 1.224 Million 2.303 Million 1.121 Million 25.39 23.24 12.35 317 - 317 -
وتوشه

سر. پارس توشه

سهام بورس 21,640 440.00 1.99 22,060 20.00 0.09 12:29 52 90,673 2 billion 1,743.71 22,080 21,640 21,640 21,640 - - - - 33.09 Thousand billion 34.139 Million 7.98 Million 1.5 Million 1.019 Million 6.961 Million 2.693 Million 2.586 Million 12.81 4.76 12.3 41,588 - 2,588 39,000
وآذر

سر. توسعه آذربایجان

سهام بورس 83,590 1,700.00 1.99 85,210 80.00 0.09 12:27 16 27,161 2.3 billion 1,697.56 85,290 83,590 83,590 83,590 - - - - 17.042 Thousand billion 26.926 Million 11.451 Million 200,000 9.868 Million 1.583 Million 1.393 Million 1.442 Million 11.83 10.77 12.24 1,474 - 1,474 -
شوینده

مدیریت صنعت شوینده ت.ص بهشهر

سهام بورس 29,200 90.00 0.31 29,290 0.00 0.00 12:29 576 1.1 Million 32.1 billion 1,915.33 29,290 29,060 29,050 29,500 - - - - 29.29 Thousand billion 30.681 Million 5.651 Million 1,000,000 1.391 Million 4.26 Million 2.422 Million 2.321 Million 12.62 6.87 12.09 1.103 Million 172 1.103 Million -
حتاید

تاید واتر خاورمیانه

سهام بورس 28,300 1,600.00 5.99 27,770 1,070.00 4.01 12:29 1,569 4.46 Million 123.8 billion 2,840.63 26,700 27,000 26,500 28,300 - - - - 54.152 Thousand billion 56.461 Million 10.493 Million 1.95 Million 4.396 Million 6.097 Million 4.319 Million 3.974 Million 13.1 8.54 12.05 1.574 Million 330,395 1.839 Million 65,410
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,400 30.00 0.32 9,480 110.00 1.17 12:29 4,776 22.33 Million 211.8 billion 4,675.97 9,370 9,410 9,350 9,690 - - - - 2720.76 Thousand billion 3.327 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 12.42 6.72 11.93 5.444 Million 13.855 Million 17.554 Million 1.745 Million
وسکرشا

سر. استان کرمانشاه

سهام بورس 1,240 20.00 1.59 1,260 0.00 0.00 12:08 8 55,001 68.2 Million 6,875.13 1,260 1,240 1,240 1,240 - - - - 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million 9.068 Million 2.469 Million 43.73 1.04 11.91 - 10,000 10,000 -
وپترو

سر. پتروشیمی

سهام بورس 13,970 270.00 1.90 14,080 160.00 1.12 12:29 412 2.1 Million 29.3 billion 5,094.65 14,240 14,010 13,960 14,490 - - - - 25.626 Thousand billion 30.06 Million 7.896 Million 1.82 Million 4.143 Million 3.754 Million 2.181 Million 2.352 Million 11.02 6.9 11.89 31,608 500,000 531,608 -
سفارس

سیمان فارس و خوزستان

سهام بورس 18,330 360.00 1.93 18,540 150.00 0.80 12:29 2,212 9.34 Million 173.1 billion 4,221.5 18,690 18,330 18,320 19,480 - - - - 104.288 Thousand billion 106.3 Million 13.651 Million 5.625 Million 1.168 Million 12.483 Million 9.083 Million 8.926 Million 11.78 8.42 11.57 147,141 300,400 347,541 100,000
امید

تامین سرمایه امید

سهام بورس 7,640 150.00 1.93 7,760 30.00 0.39 12:29 170 1.25 Million 9.6 billion 7,359.16 7,790 7,640 7,640 7,640 - - - - 73.72 Thousand billion 76.989 Million 18.951 Million 9.5 Million 2.984 Million 15.967 Million 6.457 Million 5.982 Million 12.37 4.63 11.46 433,427 20,000 453,427 -
کمنگنز

معادن منگنز ایران

سهام بورس 87,400 1,780.00 2.00 89,140 40.00 0.04 12:29 37 11,652 1000 Million 314.92 89,180 87,450 87,400 87,400 - - - - 18.042 Thousand billion 18.673 Million 2.241 Million 202,400 622,989 1.618 Million 1.58 Million 1.18 Million 15.3 11.16 11.43 15,127 - 15,127 -
اخابر

مخابرات ایران

سهام بورس 10,330 210.00 1.99 10,520 20.00 0.19 12:29 152 1.07 Million 11.1 billion 7,063.22 10,540 10,330 10,330 10,330 - - - - 631.2 Thousand billion 802.155 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.9 7.93 11.39 49,491 - 49,491 -
وساربیل

سر. استان اردبیل

سهام بورس 1,260 20.00 1.56 1,280 0.00 0.00 12:28 12 82,408 103.8 Million 6,867.33 1,280 1,260 1,260 1,260 - - - - 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 - 10,000 10,000 -
بورس

بورس اوراق بهادار تهران

سهام بورس 35,600 720.00 1.98 35,620 700.00 1.93 12:29 319 1.55 Million 55.2 billion 4,860.09 36,320 35,600 35,600 35,600 - - - - 142.48 Thousand billion 150.949 Million 19.913 Million 2 Million 5.669 Million 14.243 Million 13.104 Million 11.007 Million 13.2 10.2 11.09 47,216 370,000 417,216 -
تنوین

تامین سرمایه نوین

سهام بورس 7,200 130.00 1.77 7,220 110.00 1.50 12:29 395 5.67 Million 40.8 billion 14,344.23 7,330 7,190 7,190 7,320 - - - - 108.3 Thousand billion 119.59 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 11.83 6.46 10.93 1.999 Million 1.956 Million 3.874 Million 81,584