All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کرازیح |
شیشه دارویی رازی (حق تقدم) |
حق تقدم | بورس | 1,600 | 907.00 | 130.88 | 1,600 | 907.00 | 130.88 | 1402/02/27 | 16,729 | 5 billion | 8 Thousand billion | 5.195 Million | 693 | 1,600 | 1,600 | 1,600 | - | - | - | - | 60.179 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.874 billion | 2.126 billion | - | 5 billion | ||
ضخود9015 |
اختیارخ خودرو-2600-1402/09/08 |
اختیار معامله | بورس | 30 | 2.00 | 6.25 | 32 | 0.00 | 0.00 | 1402/09/08 | 12,077 | 4.736 Million | 152.27 billion | - | 32 | 17 | 14 | 47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.451 Million | 286,713 | 4.722 Million | 15,304 | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
بیمه پردیس |
بیمه پردیس |
سهام | بورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
انرژی3 |
سایر اشخاص بورس انرژی |
سهام | بورس | 63,700 | 30.00 | 0.05 | 64,570 | 900.00 | 1.41 | 1402/02/05 | 7,814 | 11.909 Million | 769 billion | - | 63,670 | 64,900 | 62,450 | 64,900 | - | - | - | - | 116.226 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.328 Million | 250,605 | 8.304 Million | 3.274 Million | ||
ضسپا1001 |
اختیارخ خساپا-2400-1402/10/20 |
اختیار معامله | بورس | 4 | 58.00 | 93.55 | 62 | 0.00 | 0.00 | 1402/10/20 | 7,543 | 2.576 Million | 158.5 Million | - | 62 | 51 | 1 | 81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.494 Million | 83,061 | 2.549 Million | 27,942 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 3,500 | 16.00 | 0.46 | 3,503 | 19.00 | 0.55 | 1404/03/21 | 7,361 | 134.373 Million | 797 billion | 28,286.52 | 3,484 | 3,530 | 3,483 | 3,538 | - | - | - | - | 4744 Thousand billion | 223.82 Million | 6.145 billion | 2.38 | 6.145 billion | 6.83 | 2.764 billion | 899.272 Million | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
ضخود1074 |
اختیارخ خودرو-2600-1402/10/06 |
اختیار معامله | بورس | 131 | 23.00 | 21.30 | 108 | 0.00 | 0.00 | 1402/10/06 | 6,848 | 2.44 Million | 263.53 billion | - | 108 | 100 | 91 | 240 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.647 Million | 792,538 | 2.327 Million | 113,019 | ||
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
حق تقدم | بورس | 430 | 5.00 | 1.18 | 422 | 3.00 | 0.71 | 1402/01/09 | 5,329 | 499.02 Million | 210.7 billion | 93,642.33 | 425 | 439 | 405 | 450 | - | - | - | - | 27.664 Thousand billion | - | - | - | - | - | - | - | - | - | - | 499.02 Million | - | 499.001 Million | 18,810 | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 12,750 | 600.00 | 4.94 | 12,740 | 590.00 | 4.86 | 1402/01/26 | 4,951 | 37.429 Million | 476.78 billion | 3,961.96 | 12,150 | 12,470 | 12,450 | 12,750 | - | - | - | - | 38.22 Thousand billion | 37.151 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.27 | 6.87 | 2.71 | 37.224 Million | 204,469 | 18.679 Million | 18.75 Million | ||
کدماح |
معدنی دماوند (حق تقدم) |
حق تقدم | بورس | 132,950 | 21,780.00 | 19.59 | 132,950 | 21,780.00 | 19.59 | 1400/05/11 | 4,905 | 11.88 Million | 1.58 Thousand billion | 2,422.56 | 111,170 | 157,800 | 132,950 | 132,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
حق تقدم | بورس | 2,307 | 56.00 | 2.49 | 2,251 | 0.00 | 0.00 | 1401/02/27 | 4,850 | 46.71 Million | 52.6 billion | 157,881.68 | 2,251 | 8,000 | 1,105 | 1,160 | - | - | - | - | 58.208 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.595 Million | 149.405 Million | - | 160 Million | ||
ضستا0107 |
اختیارخ شستا-1300-1402/01/09 |
اختیار معامله | بورس | 30 | 15.00 | 100.00 | 24 | 9.00 | 60.00 | 1402/01/09 | 4,667 | 2.232 Million | 53.96 Million | - | 15 | 14 | 7 | 37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.748 Million | 484,617 | 2.232 Million | 1,000 | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
خزامیا |
زامیاد |
سهام | بورس | 2,356 | 68.00 | 2.97 | 2,288 | 0.00 | 0.00 | 1404/03/21 | 4,427 | 69.349 Million | 399.81 billion | 77,097.93 | 2,288 | 2,356 | 2,323 | 2,356 | - | - | - | - | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
ضخود3072 |
اختیارخ خودرو-3500-1402/03/03 |
اختیار معامله | بورس | 56 | 164.00 | 74.55 | 97 | 123.00 | 55.91 | 1402/03/03 | 4,353 | 1.106 Million | 106.81 Million | - | 220 | 188 | 34 | 200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 668,355 | 437,972 | 1.105 Million | 1,219 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 28,960 | 840.00 | 2.99 | 28,120 | 0.00 | 0.00 | 1404/03/21 | 4,253 | 12.213 Million | 431.56 billion | 9,182.42 | 28,120 | 28,960 | 28,960 | 28,960 | - | - | - | - | 70.66 Thousand billion | 52.778 Million | 12.292 Million | 2 Million | 6.578 Million | 5.714 Million | 10.092 Million | 2.629 Million | 17.58 | 8.09 | 4.58 | 11.871 Million | 19,050 | 11.89 Million | - | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 4,030 | 30.00 | 0.75 | 4,023 | 23.00 | 0.58 | 1404/03/21 | 4,154 | 51.037 Million | 392.77 billion | 37,413.62 | 4,000 | 4,080 | 3,992 | 4,100 | - | - | - | - | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 4.942 billion | 234.717 Million | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 171,919.46 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | - | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
ونیرو |
سر. نیرو |
سهام | بورس | 6,330 | 180.00 | 2.93 | 6,300 | 150.00 | 2.44 | 1404/02/13 | 3,598 | 76.525 Million | 487.99 billion | 55,778.65 | 6,150 | 6,010 | 6,010 | 6,330 | - | - | - | - | 66.99 Thousand billion | 85.968 Million | 29.639 Million | 15.75 Million | 4.698 Million | 24.942 Million | 4.367 Million | 3.771 Million | 21.55 | 3.26 | 18.61 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | بورس | 6,030 | 230.00 | 3.67 | 6,010 | 250.00 | 3.99 | 1402/02/25 | 3,543 | 258.799 Million | 1.555 Thousand billion | 625,069.49 | 6,260 | 6,700 | 6,000 | 6,700 | - | - | - | - | 143.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55.639 Million | 203.16 Million | - | 258.799 Million | ||
ضسپا1206 |
اختیارخ خساپا-2200-1401/12/10 |
اختیار معامله | بورس | 1 | 95.00 | 98.96 | 13 | 83.00 | 86.46 | 1401/12/10 | 3,508 | 1.474 Million | 19.83 Million | - | 96 | 50 | 1 | 52 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.354 Million | 120,756 | 1.454 Million | 20,878 | ||
وسهرمز |
سر. استان هرمزگان |
سهام | بورس | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 1400/05/31 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | - | - | - | - | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
ضخود5017 |
اختیارخ خودرو-3000-1402/05/11 |
اختیار معامله | بورس | 328 | 25.00 | 7.08 | 334 | 19.00 | 5.38 | 1402/04/14 | 3,025 | 609,378 | 203.78 Million | - | 353 | 326 | 313 | 354 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 592,121 | 17,257 | 582,177 | 27,201 | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 6,600 | 10.00 | 0.15 | 6,600 | 10.00 | 0.15 | 1404/03/21 | 2,991 | 35.564 Million | 259.1 billion | 20,299.55 | 6,610 | 6,700 | 6,580 | 6,700 | - | - | - | - | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ||
شلعاب |
لعابیران |
سهام | بورس | 956 | 19.00 | 1.95 | 973 | 2.00 | 0.21 | 1404/03/21 | 2,893 | 14.034 Million | 259.18 billion | 35,298.1 | 975 | 980 | 952 | 995 | - | - | - | - | 11.082 Thousand billion | 10.443 Million | 9.461 Million | 6.357 Million | 2.982 Million | 6.856 Million | 4.403 Million | 417,050 | 18.7 | 1.14 | 1.77 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
اهرم |
اهرم |
صندوق | بورس | 26,060 | 5,630.00 | 27.56 | 20,430 | 0.00 | 0.00 | 1404/03/21 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 26,430 | 25,860 | 26,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
کسرام |
پارس سرام |
سهام | بورس | 7,980 | 240.00 | 2.92 | 8,000 | 220.00 | 2.68 | 1404/03/21 | 2,576 | 18.386 Million | 301.1 billion | 10,510.56 | 8,220 | 8,000 | 7,980 | 8,280 | - | - | - | - | 16.073 Thousand billion | 9.776 Million | 11.284 Million | 981,249 | 1.092 Million | 10.192 Million | 1.564 Million | 8,894 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 513 | 9.00 | 1.72 | 516 | 6.00 | 1.15 | 1404/03/21 | 2,550 | 91.495 Million | 187.61 billion | 145,243.67 | 522 | 532 | 511 | 533 | - | - | - | - | 459.272 Thousand billion | 1.632 billion | 617.364 Million | 0.35 | 617.364 Million | 1.9 | 1.701 billion | 325.762 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 2,741 | 9.00 | 0.33 | 2,752 | 2.00 | 0.07 | 1404/03/21 | 2,529 | 35.933 Million | 157.76 billion | 17,845.27 | 2,750 | 2,759 | 2,725 | 2,820 | - | - | - | - | 15.792 Thousand billion | 16.357 Million | 8.028 Million | 3.957 Million | 2.049 Million | 5.979 Million | 5.339 Million | 1.34 Million | 10.68 | 2.39 | 2.68 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
حتوکاح |
حمل و نقل توکا (حق تقدم) |
حق تقدم | بورس | 2,354 | 64.00 | 2.79 | 2,405 | 115.00 | 5.02 | 1402/03/10 | 2,512 | 101.212 Million | 243.45 billion | 154,718.26 | 2,290 | 2,219 | 2,219 | 2,519 | - | - | - | - | 15.643 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.003 Million | 67.209 Million | 100.827 Million | 384,558 | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | بورس | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 1404/03/20 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | - | - | - | - | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
ضستا2019 |
اختیارخ شستا-1600-1402/02/13 |
اختیار معامله | بورس | 1 | 10.00 | 90.91 | 2 | 9.00 | 81.82 | 1402/02/13 | 2,362 | 1.129 Million | 1.72 Million | - | 11 | 6 | 1 | 6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.131 Million | 179 | 1.076 Million | 55,010 | ||
ضسپا1000 |
اختیارخ خساپا-2200-1402/10/20 |
اختیار معامله | بورس | 231 | 32.00 | 12.17 | 263 | 0.00 | 0.00 | 1402/10/20 | 2,337 | 557,713 | 146.77 Million | - | 263 | 243 | 230 | 280 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 519,465 | 38,248 | 498,817 | 58,896 | ||
ضستا2018 |
اختیارخ شستا-1500-1402/02/13 |
اختیار معامله | بورس | 1 | 53.00 | 98.15 | 12 | 42.00 | 77.78 | 1402/02/13 | 2,249 | 1.013 Million | 12.31 Million | - | 54 | 50 | 1 | 50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 898,486 | 114,556 | 1.012 Million | 1,350 | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 2.395 Million | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | - | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
ضجار2029 |
اختیارخ وتجارت-2400-1402/02/20 |
اختیار معامله | بورس | 1 | 141.00 | 99.30 | 17 | 125.00 | 88.03 | 1402/02/20 | 2,111 | 858,768 | 14.6 Million | - | 142 | 160 | 1 | 194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 793,365 | 65,403 | 802,179 | 56,589 | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 1,275 | 12.00 | 0.93 | 1,282 | 5.00 | 0.39 | 1404/03/21 | 2,094 | 88.107 Million | 162.93 billion | 38,356.02 | 1,287 | 1,316 | 1,262 | 1,316 | - | - | - | - | 57.028 Thousand billion | 50.094 Million | 39.69 Million | 30.843 Million | 357,655 | 39.118 Million | 2.813 Million | 2.442 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | بورس | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ضستا7014 |
اختیارخ شستا-1300-1402/07/12 |
اختیار معامله | بورس | 1 | 1.00 | 50.00 | 2 | 0.00 | 0.00 | 1402/07/13 | 1,953 | 907,391 | 1.75 billion | - | 2 | 6 | 1 | 7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 866,391 | 41,000 | 907,391 | - | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 198,160 | 68,220.00 | 52.50 | 129,940 | 0.00 | 0.00 | 1404/03/21 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 203,980 | 198,050 | 204,850 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 35,894 | 11,207.00 | 45.40 | 24,687 | 0.00 | 0.00 | 1404/03/21 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 35,893 | 35,892 | 35,901 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million | ||
همای |
همای |
صندوق | بورس | 10,196 | 188.00 | 1.88 | 10,008 | 0.00 | 0.00 | 1404/03/21 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,195 | 10,195 | 10,196 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 8,990 | 90.00 | 0.99 | 9,080 | 0.00 | 0.00 | 1404/03/21 | 1,867 | 8.318 Million | 123.14 billion | 9,167.47 | 9,080 | 9,160 | 8,910 | 9,270 | - | - | - | - | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 1.799 Million | 1.499 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 | ||
بکامح |
شهید قندی (حق تقدم) |
حق تقدم | بورس | 600 | 96.00 | 13.79 | 600 | 96.00 | 13.79 | 1401/04/01 | 1,864 | 65.87 Million | 25.5 billion | 124,787.25 | 696 | 850 | 381 | 419 | - | - | - | - | 17.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.729 Million | 301.31 Million | - | 314.038 Million | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 965 | 18.00 | 1.83 | 959 | 24.00 | 2.44 | 1404/03/21 | 1,807 | 40.233 Million | 64.41 billion | 30,715.36 | 983 | 1,007 | 954 | 1,007 | - | - | - | - | 46.589 Thousand billion | 71.278 Million | 69.801 Million | 32.5 Million | 22.691 Million | 47.11 Million | 12.904 Million | 5.857 Million | 8.31 | 1.03 | 3.77 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
کاما |
باما |
سهام | بورس | 2,643 | 40.00 | 1.49 | 2,670 | 13.00 | 0.48 | 1404/03/21 | 1,806 | 27.44 Million | 126 billion | 29,455.93 | 2,683 | 2,747 | 2,611 | 2,758 | - | - | - | - | 91.84 Thousand billion | 111.703 Million | 61.558 Million | 30 Million | 9.283 Million | 52.274 Million | 12.039 Million | 13.356 Million | 7.67 | 1.96 | 8.51 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
وتوکاح |
سر. توکا فولاد (حق تقدم) |
حق تقدم | بورس | 3,137 | 93.00 | 2.88 | 3,169 | 61.00 | 1.89 | 1402/04/14 | 1,791 | 22.072 Million | 69.96 billion | 130,327.8 | 3,230 | 3,151 | 3,112 | 3,290 | - | - | - | - | 55.682 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.872 Million | 200,000 | 21.133 Million | 939,503 | ||
ضستا1014 |
اختیارخ شستا-965-1401/10/07 |
اختیار معامله | بورس | 33 | 10.00 | 43.48 | 23 | 0.00 | 0.00 | 1401/10/08 | 1,771 | 880,401 | 20.16 Million | - | 23 | 13 | 13 | 35 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 796,946 | 83,455 | 869,201 | 11,200 | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,457 | 1.00 | 0.07 | 1,458 | 0.00 | 0.00 | 1404/03/21 | 1,721 | 88.009 Million | 98.97 billion | 70,998.91 | 1,458 | 1,477 | 1,446 | 1,488 | - | - | - | - | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 2,467 | 37.00 | 1.48 | 2,483 | 21.00 | 0.84 | 1404/03/21 | 1,710 | 108.05 Million | 243.76 billion | 46,218.75 | 2,504 | 2,533 | 2,458 | 2,533 | - | - | - | - | 1601.76 Thousand billion | 769.261 Million | 2.252 billion | 1.02 | 2.252 billion | 1.64 | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
ضستا6010 |
اختیارخ شستا-1600-1402/06/08 |
اختیار معامله | بورس | 72 | 7.00 | 8.86 | 74 | 5.00 | 6.33 | 1402/04/14 | 1,689 | 590,390 | 43.52 Million | - | 79 | 75 | 70 | 79 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 544,009 | 46,383 | 549,382 | 41,010 | ||
شتاب |
شتاب |
صندوق | بورس | 15,360 | 5,260.00 | 52.08 | 10,100 | 0.00 | 0.00 | 1404/03/21 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 15,740 | 15,330 | 15,830 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million | ||
ضستا1205 |
اختیارخ شستا-1000-1401/12/03 |
اختیار معامله | بورس | 75 | 17.00 | 29.31 | 54 | 4.00 | 6.90 | 1401/12/03 | 1,505 | 600,673 | 32.68 Million | - | 58 | 37 | 27 | 76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 333,320 | 267,353 | 592,194 | 8,479 | ||
ستران |
سیمان تهران |
سهام | بورس | 11,720 | 130.00 | 1.12 | 11,480 | 110.00 | 0.95 | 1404/03/21 | 1,503 | 3.145 Million | 175.78 billion | 2,148.66 | 11,590 | 11,700 | 11,280 | 11,850 | - | - | - | - | 97.825 Thousand billion | 168.393 Million | 65.109 Million | 17 Million | 19.133 Million | 45.976 Million | 38.199 Million | 16.905 Million | 8.83 | 3.25 | 3.91 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
ضخود1205 |
اختیارخ خودرو-2000-1401/12/03 |
اختیار معامله | بورس | 842 | 110.00 | 11.55 | 837 | 115.00 | 12.08 | 1401/12/03 | 1,479 | 298,159 | 249.54 Million | - | 952 | 860 | 800 | 923 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 155,859 | 142,300 | 228,504 | 69,655 | ||
تکاردان |
تامین سرمایه کاردان |
سهام | بورس | 2,100 | 16.00 | 0.77 | 2,090 | 6.00 | 0.29 | 1404/03/21 | 1,455 | 5.522 Million | 13.87 billion | 6,779.64 | 2,084 | 2,052 | 2,052 | 2,139 | - | - | - | - | 62.975 Thousand billion | 93.654 Million | 71.943 Million | 30 Million | 29.754 Million | 42.189 Million | 30.316 Million | 7.393 Million | 8.64 | 1.51 | 2.11 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 345,810 | 183,710.00 | 113.33 | 162,100 | 0.00 | 0.00 | 1404/03/21 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 356,500 | 345,810 | 356,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 | ||
وآذر |
سر. توسعه آذربایجان |
سهام | بورس | 5,420 | 110.00 | 2.07 | 5,410 | 100.00 | 1.88 | 1404/03/21 | 1,376 | 10.119 Million | 98.5 billion | 19,702.81 | 5,310 | 5,400 | 5,380 | 5,460 | - | - | - | - | 17.425 Thousand billion | 13.111 Million | 5.968 Million | 1.789 Million | 2.913 Million | 3.055 Million | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Million | - | 9.949 Million | - | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 4,020 | 27.00 | 0.67 | 4,054 | 7.00 | 0.17 | 1404/03/21 | 1,304 | 32.772 Million | 203.16 billion | 34,037.93 | 4,047 | 4,080 | 4,018 | 4,130 | - | - | - | - | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 2,406 | 24.00 | 1.01 | 2,398 | 16.00 | 0.67 | 1404/03/21 | 1,287 | 19.543 Million | 58.74 billion | 15,879.84 | 2,382 | 2,400 | 2,370 | 2,449 | - | - | - | - | 60.513 Thousand billion | 87.216 Million | 90.022 Million | 20.131 Million | 36.265 Million | 53.757 Million | 27.429 Million | 16.001 Million | 3.18 | 0.95 | 1.86 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 4,040 | 13.00 | 0.32 | 4,064 | 11.00 | 0.27 | 1404/03/21 | 1,279 | 39.809 Million | 147.92 billion | 17,146.46 | 4,053 | 4,060 | 4,040 | 4,130 | - | - | - | - | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
ضجار2030 |
اختیارخ وتجارت-2600-1402/02/20 |
اختیار معامله | بورس | 1 | 26.00 | 96.30 | 6 | 21.00 | 77.78 | 1402/02/20 | 1,257 | 559,080 | 3.48 Million | - | 27 | 35 | 1 | 44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 558,080 | 1,000 | 555,810 | 3,270 | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 31,577 | 9,672.00 | 44.15 | 21,905 | 0.00 | 0.00 | 1404/03/21 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 31,575 | 31,575 | 31,577 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 5,010 | 110.00 | 2.24 | 5,040 | 140.00 | 2.86 | 1404/03/21 | 1,232 | 28.513 Million | 122.65 billion | 33,587.8 | 4,900 | 5,040 | 4,960 | 5,040 | - | - | - | - | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
ضخود3073 |
اختیارخ خودرو-3750-1402/03/03 |
اختیار معامله | بورس | 1 | 24.00 | 96.00 | 5 | 20.00 | 80.00 | 1402/03/03 | 1,230 | 453,522 | 2.49 Million | - | 25 | 10 | 1 | 19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 441,206 | 12,316 | 427,291 | 26,231 | ||
ضسپا1002 |
اختیارخ خساپا-2600-1402/10/20 |
اختیار معامله | بورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1402/10/20 | 1,226 | 759,203 | 759,203 | - | 1 | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 645,770 | 113,433 | 759,203 | - | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 3,594 | 111.00 | 3.00 | 3,646 | 59.00 | 1.59 | 1404/03/21 | 1,224 | 7.567 Million | 77.27 billion | 16,816.09 | 3,705 | 3,769 | 3,594 | 3,769 | - | - | - | - | 17.561 Thousand billion | 13.131 Million | 3.993 Million | 1.72 Million | 953,148 | 3.04 Million | 6.463 Million | 997,631 | 12.21 | 3.25 | 1.88 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 5,000 | 100.00 | 2.04 | 5,030 | 130.00 | 2.65 | 1404/03/21 | 1,160 | 14.305 Million | 84.45 billion | 23,044.53 | 4,900 | 5,040 | 4,950 | 5,040 | - | - | - | - | 36.588 Thousand billion | 36.672 Million | 15.994 Million | 6.201 Million | 518,747 | 15.475 Million | 6.234 Million | 5.851 Million | 6.18 | 2.34 | 5.8 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 | ||
ضخود7075 |
اختیارخ خودرو-2000-1400/07/07 |
اختیار معامله | بورس | 1 | 349.00 | 99.71 | 350 | 0.00 | 0.00 | 1400/07/08 | 1,155 | 40,790 | 14.27 Million | - | 350 | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35 | - | 35 | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ضسپا3025 |
اختیارخ خساپا-2200-1402/03/24 |
اختیار معامله | بورس | 653 | 2.00 | 0.31 | 669 | 14.00 | 2.14 | 1402/03/24 | 1,122 | 308,105 | 206.19 Million | - | 655 | 689 | 625 | 850 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 190,577 | 117,528 | 272,693 | 35,412 | ||
طخود8018 |
اختیارف خودرو-2600-1402/08/03 |
اختیار معامله | بورس | 240 | 66.00 | 37.93 | 185 | 11.00 | 6.32 | 1402/08/02 | 1,118 | 247,714 | 45.75 billion | - | 174 | 80 | 80 | 241 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 221,759 | 26,455 | 203,906 | 44,308 | ||
ضخود1209 |
اختیارخ خودرو-2800-1401/12/03 |
اختیار معامله | بورس | 49 | 137.00 | 73.66 | 41 | 145.00 | 77.96 | 1401/12/03 | 1,108 | 377,980 | 15.66 Million | - | 186 | 100 | 18 | 147 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 338,085 | 39,896 | 302,600 | 75,381 | ||
ضسپا1205 |
اختیارخ خساپا-2000-1401/12/10 |
اختیار معامله | بورس | 118 | 168.00 | 58.74 | 173 | 113.00 | 39.51 | 1401/12/10 | 1,108 | 390,604 | 67.76 Million | - | 286 | 220 | 101 | 229 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 286,949 | 103,655 | 287,999 | 102,605 | ||
تکنوح |
تکنوتار (حق تقدم) |
حق تقدم | بورس | 5,071 | 461.00 | 10.00 | 4,819 | 209.00 | 4.53 | 1402/03/17 | 1,099 | 19.746 Million | 95.16 billion | 91,221.49 | 4,610 | 4,505 | 4,505 | 5,071 | - | - | - | - | 6.275 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.779 Million | 10.967 Million | 19.721 Million | 25,000 | ||
ضسپا6005 |
اختیارخ خساپا-2000-1402/06/14 |
اختیار معامله | بورس | 1,051 | 36.00 | 3.31 | 1,054 | 33.00 | 3.04 | 1402/04/14 | 1,099 | 100,299 | 105.76 Million | - | 1,087 | 1,031 | 1,001 | 1,099 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 91,106 | 9,193 | 93,492 | 6,807 | ||
ضخود1210 |
اختیارخ خودرو-3000-1401/12/03 |
اختیار معامله | بورس | 1 | 53.00 | 98.15 | 5 | 49.00 | 90.74 | 1401/12/03 | 1,079 | 434,673 | 2.17 Million | - | 54 | 18 | 1 | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 424,263 | 10,410 | 433,498 | 1,175 | ||
نمرینو |
ایران مرینوس |
سهام | بورس | 9,540 | 290.00 | 2.95 | 9,550 | 280.00 | 2.85 | 1404/03/21 | 1,064 | 1.05 Million | 50.65 billion | 9,091.28 | 9,830 | 9,540 | 9,540 | 9,820 | - | - | - | - | 19.3 Thousand billion | 20.976 Million | 3.359 Million | 1.5 Million | 1.449 Million | 1.927 Million | 1.822 Million | 609,000 | 32.1 | 10.16 | 10.72 | 661,019 | 388,771 | 982,895 | 66,895 | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 2,495 | 19.00 | 0.77 | 2,479 | 3.00 | 0.12 | 1404/03/21 | 1,055 | 18.398 Million | 52.03 billion | 40,506.39 | 2,476 | 2,530 | 2,458 | 2,530 | - | - | - | - | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 3.051 billion | 227.494 Million | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 1,271 | 7.00 | 0.55 | 1,270 | 8.00 | 0.63 | 1404/03/21 | 1,052 | 14.513 Million | 39.24 billion | 28,830.79 | 1,278 | 1,309 | 1,251 | 1,309 | - | - | - | - | 25.304 Thousand billion | 31.682 Million | 23.883 Million | 9.358 Million | 14.576 Million | 9.307 Million | 11.038 Million | -2,904,531 | -5.89 | 1.84 | 1.55 | 14.289 Million | 208,396 | 14.497 Million | - | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 1400/12/01 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | - | - | - | - | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | بورس | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/04 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
صکورش302 |
صکوک مرابحه صکورش302-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ضسپا6011 |
اختیارخ خساپا-3250-1402/06/14 |
اختیار معامله | بورس | 193 | 4.00 | 2.12 | 197 | 8.00 | 4.23 | 1402/04/14 | 990 | 262,511 | 51.67 Million | - | 189 | 184 | 176 | 218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 261,011 | 1,500 | 262,511 | - | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 2,404 | 77.00 | 3.31 | 2,436 | 109.00 | 4.68 | 1404/03/21 | 951 | 9.05 Million | 72.2 billion | 62,509.73 | 2,327 | 2,444 | 2,390 | 2,448 | - | - | - | - | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | بورس | 3,450 | 0.00 | 0.00 | 3,450 | 0.00 | 0.00 | 1401/11/10 | 941 | 166.232 Million | 573.5 billion | 176,654.27 | 3,450 | 3,830 | 3,830 | 3,830 | - | - | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.094 Million | 164.138 Million | - | 166.232 Million | ||
ضفلا1156 |
اختیارخ فولاد-16000-1399/11/28 |
اختیار معامله | بورس | 1 | 603.00 | 99.83 | 604 | 0.00 | 0.00 | 1399/11/28 | 939 | 49,848 | 30.11 Million | - | 604 | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - | ||
شاملاح |
معدنی املاح ایران (حق تقدم) |
حق تقدم | بورس | 7,700 | 180.00 | 2.28 | 7,880 | 0.00 | 0.00 | 1401/04/13 | 934 | 7.77 Million | 48.2 billion | 37,013.68 | 7,880 | 46,000 | 5,920 | 6,480 | - | - | - | - | 29.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 658,330 | - | - | 658,330 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 10,660 | 20.00 | 0.19 | 10,710 | 70.00 | 0.66 | 1404/03/21 | 919 | 7.499 Million | 71.26 billion | 8,694.83 | 10,640 | 10,920 | 10,620 | 10,920 | - | - | - | - | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | بورس | 1,300 | 100.00 | 7.14 | 1,300 | 100.00 | 7.14 | 1401/08/18 | 917 | 145.268 Million | 188.85 billion | 193,789.65 | 1,400 | 1,300 | 1,300 | 1,300 | - | - | - | - | 17.703 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30.761 Million | 114.507 Million | - | 145.268 Million | ||
ضخود9007 |
اختیارخ خودرو-2400-1401/09/02 |
اختیار معامله | بورس | 1 | 24.00 | 96.00 | 7 | 18.00 | 72.00 | 1401/09/02 | 915 | 332,211 | 2.4 Million | - | 25 | 30 | 1 | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 328,331 | 4,000 | 332,331 | - | ||
برکت |
دارویی برکت |
سهام | بورس | 2,894 | 57.00 | 1.93 | 2,917 | 34.00 | 1.15 | 1404/03/21 | 906 | 7.467 Million | 40.25 billion | 21,562.08 | 2,951 | 2,932 | 2,875 | 3,020 | - | - | - | - | 93.636 Thousand billion | 98.228 Million | 58.789 Million | 17.34 Million | 28.244 Million | 30.545 Million | 3.111 Million | 2.012 Million | 306.39 | 2.29 | 65.16 | 6.298 Million | 50,000 | 6.348 Million | - | ||
ضسپا3028 |
اختیارخ خساپا-2800-1402/03/24 |
اختیار معامله | بورس | 45 | 19.00 | 29.69 | 59 | 5.00 | 7.81 | 1402/03/24 | 902 | 267,551 | 15.73 Million | - | 64 | 63 | 26 | 101 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 237,481 | 30,070 | 267,551 | - | ||
ضستا0106 |
اختیارخ شستا-1200-1402/01/09 |
اختیار معامله | بورس | 110 | 15.00 | 15.79 | 120 | 25.00 | 26.32 | 1402/01/09 | 893 | 320,322 | 38.28 Million | - | 95 | 115 | 90 | 136 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 210,078 | 110,244 | 306,912 | 13,410 | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | بورس | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ورنا |
سر. رنا |
سهام | بورس | 5,690 | 120.00 | 2.15 | 5,720 | 150.00 | 2.69 | 1404/03/21 | 868 | 12.792 Million | 86.71 billion | 40,182.28 | 5,570 | 5,730 | 5,630 | 5,730 | - | - | - | - | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |