All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,021 | 18.00 | 1.73 | 1,013 | 26.00 | 2.50 | 12:29 | 46,004 | 2.98 billion | 3.076 Thousand billion | 46,482.67 | 1,039 | 1,010 | 1,001 | 1,033 | - | - | - | - | 1624.561 Thousand billion | 1.714 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 6.16 | 3.44 | 6.03 | 620.782 Million | 251.769 Million | 780.954 Million | 91.597 Million | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,780 | 258.00 | 6.39 | 3,804 | 234.00 | 5.79 | 12:29 | 26,015 | 1.68 billion | 5.255 Thousand billion | 31,735.38 | 4,038 | 3,830 | 3,740 | 3,890 | - | - | - | - | 118.34 Thousand billion | 154.98 Million | 68.089 Million | 39.605 Million | 4.322 Million | 63.815 Million | 5.133 Million | 4.798 Million | 31.4 | 2.36 | 29.35 | 262.952 Million | 74.533 Million | 311.917 Million | 25.568 Million | ||
خساپا |
سایپا |
سهام | بورس | 2,045 | 92.00 | 4.31 | 2,049 | 88.00 | 4.12 | 12:29 | 25,631 | 1.3 billion | 2.66 Thousand billion | 38,658.93 | 2,137 | 2,059 | 2,025 | 2,082 | - | - | - | - | 407.053 Thousand billion | 1.057 billion | 630.266 Million | 25.94 | 457.886 Million | -7.43 | 275.431 Million | -61,630,402 | -6.5 | 22.69 | 1.45 | 272.837 Million | 105.186 Million | 356.9 Million | 21.124 Million | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,245 | 115.00 | 4.87 | 2,257 | 103.00 | 4.36 | 12:30 | 31,069 | 1.16 billion | 2.849 Thousand billion | 25,374.57 | 2,360 | 2,260 | 2,237 | 2,288 | - | - | - | - | 770.43 Thousand billion | 1.622 billion | 852.086 Million | -16.09 | 744.487 Million | -6.56 | 883.439 Million | -113,421,959 | -6 | -14.71 | 0.77 | 230.194 Million | 80.036 Million | 267.868 Million | 42.362 Million | ||
بیمه پردیس |
بیمه پردیس |
سهام | بورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,137 | 115.00 | 5.11 | 2,130 | 122.00 | 5.42 | 12:29 | 14,101 | 743.77 Million | 1.584 Thousand billion | 28,684.56 | 2,252 | 2,140 | 2,102 | 2,155 | - | - | - | - | 459.272 Thousand billion | 5.24 billion | 5.031 billion | 223.926 Million | 4.755 billion | 273.664 Million | 608.916 Million | 146.873 Million | 3.25 | 1.74 | 0.78 | 349.678 Million | 15.894 Million | 358.057 Million | 7.515 Million | ||
خپارس |
پارس خودرو |
سهام | بورس | 1,173 | 58.00 | 4.71 | 1,173 | 58.00 | 4.71 | 12:29 | 11,026 | 478.95 Million | 556.1 billion | 37,318.54 | 1,231 | 1,177 | 1,153 | 1,199 | - | - | - | - | 136.055 Thousand billion | 251.303 Million | 155.846 Million | 113.568 Million | 118.087 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.71 | 3.35 | 1.82 | 134.203 Million | 24.317 Million | 157.454 Million | 1.066 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 5,360 | 230.00 | 4.11 | 5,390 | 200.00 | 3.58 | 12:30 | 19,699 | 303.78 Million | 1.622 Thousand billion | 16,257.35 | 5,590 | 5,440 | 5,330 | 5,440 | - | - | - | - | 943.5 Thousand billion | 1.012 billion | 413.786 Million | 170 Million | 95.362 Million | 230.405 Million | 1.025 billion | 142.738 Million | 6.42 | 3.98 | 0.89 | 88.865 Million | 42.315 Million | 127.266 Million | 3.914 Million | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 14,170 | 1,310.00 | 10.19 | 14,160 | 1,300.00 | 10.11 | 12:29 | 1.58 Million | 299.997 Million | 1.998 Thousand billion | 977.29 | 12,860 | 14,170 | 14,170 | 14,170 | - | - | - | - | 13.32 Thousand billion | 32.109 Million | 6.812 Million | 2 Million | 3.769 Million | - | - | - | - | - | - | 31.816 Million | 7.672 Million | 36.941 Million | 2.547 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,138 | 71.00 | 3.21 | 2,143 | 66.00 | 2.99 | 12:29 | 7,335 | 268.7 Million | 556.7 billion | 31,464.2 | 2,209 | 2,121 | 2,121 | 2,176 | - | - | - | - | 364.035 Thousand billion | 6.059 billion | 5.88 billion | 175.354 Million | 5.68 billion | 199.997 Million | 532.742 Million | 60.179 Million | 6.24 | 1.88 | 0.71 | 194.072 Million | 17.176 Million | 205.8 Million | 5.448 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,890 | 66.00 | 1.67 | 3,861 | 95.00 | 2.40 | 12:29 | 10,373 | 258.44 Million | 1.027 Thousand billion | 30,609.46 | 3,956 | 3,889 | 3,810 | 3,900 | - | - | - | - | 828.378 Thousand billion | 9.426 billion | 9.17 billion | 207.043 Million | 8.645 billion | 508.298 Million | 918.289 Million | 98.213 Million | 8.14 | 1.57 | 0.87 | 277.567 Million | 56.563 Million | 245.6 Million | 88.53 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,860 | 75.00 | 3.88 | 1,851 | 84.00 | 4.34 | 12:29 | 5,734 | 211.53 Million | 394.7 billion | 26,694.93 | 1,935 | 1,844 | 1,826 | 1,890 | - | - | - | - | 261.467 Thousand billion | 270.78 Million | 171.458 Million | 134.638 Million | 21.565 Million | 150.363 Million | 7.537 Million | 9.02 Million | 27.63 | 1.66 | 33.07 | 122.844 Million | 17.482 Million | 135.141 Million | 5.185 Million | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | بورس | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فاذر |
آذراب |
سهام | بورس | 1,083 | 12.00 | 1.12 | 1,081 | 10.00 | 0.93 | 12:29 | 2,967 | 157.21 Million | 129.8 billion | 108,511.05 | 1,071 | 1,030 | 1,029 | 1,083 | - | - | - | - | 14.483 Thousand billion | 38.553 Million | 37.227 Million | 18.126 Million | 18.959 Million | 18.548 Million | 5.646 Million | -180,232 | -108.72 | 1.06 | 3.47 | 497.383 Million | 7.735 Million | 501.189 Million | 3.929 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 6,500 | 70.00 | 1.07 | 6,470 | 100.00 | 1.52 | 12:30 | 11,033 | 128.99 Million | 881.4 billion | 12,743.38 | 6,570 | 6,460 | 6,390 | 6,550 | - | - | - | - | 979.111 Thousand billion | 1.489 billion | 548.618 Million | 76 Million | 259.597 Million | 175.966 Million | 1.624 billion | 150.198 Million | 8.18 | 6.99 | 0.76 | 155.897 Million | 94.691 Million | 192.529 Million | 58.059 Million | ||
کمند |
کمند |
صندوق | بورس | 10,130 | 29.00 | 0.29 | 10,129 | 30.00 | 0.30 | 1401/01/08 | 3,603 | 118.38 Million | 1.199 Thousand billion | - | 10,159 | 10,124 | 10,129 | 10,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 1400/12/01 | 1,015 | 105.43 Million | 45.4 billion | 103,869.2 | 429 | 423 | 419 | 440 | - | - | - | - | - | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
فلوله |
لوله و ماشین سازی |
سهام | بورس | 1,941 | 180.00 | 8.49 | 1,947 | 174.00 | 8.20 | 12:29 | 2,710 | 102.38 Million | 150.9 billion | 38,528.69 | 2,121 | 1,942 | 1,941 | 1,998 | - | - | - | - | 9.527 Thousand billion | 17.461 Million | 11.209 Million | 6.7 Million | 4.417 Million | 6.695 Million | 3.544 Million | -45,788 | -284.89 | 1.95 | 3.68 | 103.692 Million | 935,717 | 104.025 Million | 602,733 | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 398 | 11.00 | 2.69 | 393 | 16.00 | 3.91 | 1400/11/04 | 4,585 | 100.78 Million | 39.6 billion | 21,980.5 | 409 | 735 | 370 | 422 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 8,760 | 240.00 | 2.67 | 8,770 | 230.00 | 2.56 | 12:29 | 10,111 | 98.73 Million | 756.8 billion | 15,148.44 | 9,000 | 8,780 | 8,680 | 8,810 | - | - | - | - | 1057.271 Thousand billion | 1.394 billion | 554.678 Million | 134.342 Million | 215.429 Million | 234.881 Million | 1.468 billion | 178.057 Million | 6.62 | 5.02 | 0.8 | 68.512 Million | 40.926 Million | 105.063 Million | 4.376 Million | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | بورس | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 603 | 124.00 | 25.89 | 601 | 122.00 | 25.47 | 1400/05/09 | 1,874 | 85.42 Million | 51.3 billion | 70,573.31 | 479 | 461 | 590 | 611 | - | - | - | - | - | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 1,985 | 120.00 | 5.70 | 1,985 | 120.00 | 5.70 | 12:29 | 3,351 | 78.61 Million | 147.2 billion | 17,467.08 | 2,105 | 1,929 | 1,929 | 2,028 | - | - | - | - | 6.619 Thousand billion | 8.263 Million | 5.307 Million | 3.597 Million | 1.122 Million | 713,321 | 1.796 Million | 318,235 | 22.44 | 10.01 | 3.97 | 29.802 Million | 2 Million | 31.452 Million | 350,000 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 5,040 | 20.00 | 0.40 | 4,980 | 40.00 | 0.80 | 12:29 | 5,303 | 74.49 Million | 341.7 billion | 19,431.27 | 5,020 | 4,650 | 4,650 | 5,040 | - | - | - | - | 84.244 Thousand billion | 104.595 Million | 63.796 Million | 18.7 Million | 11.469 Million | 48.265 Million | 15.766 Million | 14.386 Million | 6.47 | 1.93 | 5.91 | 32.237 Million | 2.22 Million | 34.057 Million | 400,000 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 12,290 | 250.00 | 1.99 | 12,260 | 280.00 | 2.23 | 12:29 | 8,666 | 71.8 Million | 826.6 billion | 11,239.39 | 12,540 | 12,390 | 12,180 | 12,390 | - | - | - | - | 3442.75 Thousand billion | 4.02 billion | 1.576 billion | 293 Million | 469.325 Million | 930.275 Million | 1.161 billion | 630.476 Million | 5.7 | 3.86 | 3.09 | 24.62 Million | 36.804 Million | 54.471 Million | 6.953 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,300 | 109.00 | 4.52 | 2,315 | 94.00 | 3.90 | 12:30 | 3,006 | 68.19 Million | 153.3 billion | 18,443.9 | 2,409 | 2,291 | 2,280 | 2,380 | - | - | - | - | 158.83 Thousand billion | 176.456 Million | 147.162 Million | 70 Million | 14.406 Million | 129.695 Million | 12.303 Million | 9.88 Million | 16.4 | 1.25 | 13.17 | 49.934 Million | 25.581 Million | 69.831 Million | 5.683 Million | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,048 | 212.00 | 2.07 | 10,260 | 0.00 | 0.00 | 1401/01/08 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,051 | 10,046 | 10,052 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 2,527 | 152.00 | 5.67 | 2,514 | 165.00 | 6.16 | 12:29 | 2,662 | 67.9 Million | 133.2 billion | 30,114.6 | 2,679 | 2,460 | 2,429 | 2,588 | - | - | - | - | 72.587 Thousand billion | 135.002 Million | 95.774 Million | 36.403 Million | 43.486 Million | 45.313 Million | 21.396 Million | 7.1 Million | 12.89 | 2.02 | 4.28 | 107.633 Million | 4.891 Million | 92.133 Million | 20.391 Million | ||
بکامح |
شهید قندی (حق تقدم) |
حق تقدم | بورس | 398 | 25.00 | 5.91 | 386 | 37.00 | 8.75 | 1400/10/28 | 1,864 | 65.87 Million | 25.5 billion | 35,339 | 423 | 850 | 381 | 419 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
لوتوسح |
تامین سرمایه لوتوس پارسیان (حق تقدم) |
حق تقدم | بورس | 4,150 | 130.00 | 3.04 | 4,150 | 130.00 | 3.04 | 1400/12/22 | 366 | 65.82 Million | 273.2 billion | 179,844.13 | 4,280 | 10,170 | 4,150 | 4,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,780 | 166.00 | 5.63 | 2,805 | 141.00 | 4.79 | 12:29 | 3,100 | 63.27 Million | 170.5 billion | 20,541.14 | 2,946 | 2,826 | 2,760 | 2,868 | - | - | - | - | 166.798 Thousand billion | 372.309 Million | 287.809 Million | 61.504 Million | 199.792 Million | 91.311 Million | 285.141 Million | 32.269 Million | 5.35 | 1.89 | 0.61 | 81.538 Million | 18.329 Million | 89.114 Million | 10.752 Million | ||
وسهرمز |
سر. استان هرمزگان |
سهام | بورس | 612 | 56.00 | 8.38 | 597 | 71.00 | 10.63 | 1400/05/31 | 1,394 | 62.94 Million | 37.6 billion | 57,632.78 | 668 | 650 | 594 | 619 | - | - | - | - | - | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,611 | 72.00 | 4.28 | 1,598 | 85.00 | 5.05 | 12:29 | 1,954 | 62.46 Million | 87.9 billion | 33,987.95 | 1,683 | 1,560 | 1,551 | 1,640 | - | - | - | - | 29.656 Thousand billion | 52.817 Million | 42.176 Million | 20.638 Million | 19.838 Million | 19.451 Million | 11.349 Million | 1.03 Million | 32.03 | 1.7 | 2.91 | 61.398 Million | 2.679 Million | 60.539 Million | 3.538 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,460 | 90.00 | 1.19 | 7,450 | 100.00 | 1.32 | 12:29 | 7,501 | 60.57 Million | 450.9 billion | 16,029.31 | 7,550 | 7,470 | 7,370 | 7,500 | - | - | - | - | 3012 Thousand billion | 3.202 billion | 1.058 billion | 200 Million | 253.949 Million | 655.702 Million | 610.027 Million | 406.19 Million | 7.34 | 4.54 | 4.89 | 27.009 Million | 38.929 Million | 64.777 Million | 1.161 Million | ||
ملت |
بیمه ملت |
سهام | بورس | 1,246 | 94.00 | 7.01 | 1,249 | 91.00 | 6.79 | 12:29 | 1,091 | 55.98 Million | 69.3 billion | 31,602.46 | 1,340 | 1,285 | 1,224 | 1,285 | - | - | - | - | 36.359 Thousand billion | 90.962 Million | 89.752 Million | 30.657 Million | 52.671 Million | 36.146 Million | 16.205 Million | 2.614 Million | 14.65 | 1.06 | 2.36 | 28.875 Million | 15.884 Million | 37.759 Million | 7 Million | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | بورس | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/04 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
ولساپا |
رایان سایپا |
سهام | بورس | 1,577 | 63.00 | 3.84 | 1,596 | 44.00 | 2.68 | 12:29 | 1,364 | 51.88 Million | 79 billion | 22,426.33 | 1,640 | 1,624 | 1,570 | 1,648 | - | - | - | - | 22.784 Thousand billion | 49.379 Million | 44.642 Million | 9.04 Million | 26.173 Million | 17.535 Million | 7.25 Million | 3.815 Million | 6.08 | 1.32 | 3.2 | 40.997 Million | 166,000 | 40.887 Million | 276,033 | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 1400/12/01 | 816 | 49.79 Million | 21.3 billion | 61,013.58 | 433 | 423 | 418 | 439 | - | - | - | - | - | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 657 | 146.00 | 28.57 | 657 | 146.00 | 28.57 | 1400/07/10 | 788 | 49.03 Million | 32.2 billion | 52,352.04 | 511 | 501 | 657 | 657 | - | - | - | - | - | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
حق تقدم | بورس | 2,307 | 56.00 | 2.49 | 2,251 | 0.00 | 0.00 | 1401/02/27 | 4,850 | 46.71 Million | 52.6 billion | 157,881.68 | 2,251 | 8,000 | 1,105 | 1,160 | - | - | - | - | 58.208 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.595 Million | 149.405 Million | - | 160 Million | ||
فسرب |
ملی سرب و روی |
سهام | بورس | 1,710 | 129.00 | 7.01 | 1,708 | 131.00 | 7.12 | 12:29 | 1,485 | 46.3 Million | 72.2 billion | 16,821.69 | 1,839 | 1,705 | 1,685 | 1,745 | - | - | - | - | 16.535 Thousand billion | 21.824 Million | 16.348 Million | 11.082 Million | 2.896 Million | 12.8 Million | 6.766 Million | 1.749 Million | 10.82 | 1.48 | 2.8 | 57.802 Million | 7.221 Million | 65.023 Million | - | ||
وسکرد |
سر. استان کردستان |
سهام | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 1400/12/01 | 599 | 45.96 Million | 19.8 billion | 76,722.08 | 433 | 430 | 422 | 445 | - | - | - | - | - | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | بورس | 4,230 | 22.00 | 0.52 | 4,230 | 22.00 | 0.52 | 1400/07/18 | 279 | 43.24 Million | 182.9 billion | 154,973.46 | 4,208 | 6,490 | 4,230 | 4,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 8,580 | 620.00 | 7.79 | 7,960 | 0.00 | 0.00 | 1400/10/22 | 4,597 | 43.05 Million | 357.7 billion | 9,365.03 | 7,960 | 13,990 | 7,900 | 8,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 3,256 | 266.00 | 8.90 | 3,252 | 262.00 | 8.76 | 12:29 | 1,678 | 40.44 Million | 76.7 billion | 27,638.11 | 2,990 | 3,140 | 3,140 | 3,256 | - | - | - | - | 11.795 Thousand billion | 22.809 Million | 8.105 Million | 6.463 Million | 1.792 Million | 6.453 Million | 1.218 Million | 286,901 | 73.27 | 3.26 | 17.27 | 56.066 Million | 900,000 | 52.676 Million | 4.29 Million | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 7,220 | 140.00 | 1.90 | 7,280 | 80.00 | 1.09 | 12:29 | 1,646 | 39.99 Million | 260.6 billion | 6,790.12 | 7,360 | 7,460 | 7,130 | 7,470 | - | - | - | - | 22.835 Thousand billion | 27.63 Million | 5.797 Million | 1.279 Million | 903,366 | 4.6 Million | 2.923 Million | 1.343 Million | 19.9 | 5.81 | 9.14 | 19.341 Million | 2.09 Million | 20.281 Million | 1.15 Million | ||
شفارس |
شیمیایی فارس |
سهام | بورس | 1,348 | 82.00 | 5.73 | 1,364 | 66.00 | 4.62 | 12:29 | 1,111 | 39.57 Million | 39.4 billion | 26,224.31 | 1,430 | 1,370 | 1,332 | 1,428 | - | - | - | - | 11.45 Thousand billion | 18.261 Million | 14.303 Million | 11.939 Million | 1.975 Million | 12.139 Million | 4.307 Million | 159,845 | 101.88 | 1.34 | 3.78 | 38.534 Million | 1.4 Million | 39.434 Million | 500,000 | ||
خمحرکه |
نیرو محرکه |
سهام | بورس | 3,860 | 428.00 | 9.98 | 3,902 | 386.00 | 9.00 | 12:29 | 1,831 | 39.02 Million | 121.9 billion | 11,814.37 | 4,288 | 3,944 | 3,824 | 4,050 | - | - | - | - | 18.601 Thousand billion | 30.564 Million | 15.88 Million | 5.734 Million | 8.19 Million | 7.731 Million | 19.583 Million | 1.739 Million | 12.86 | 2.89 | 1.14 | 10.484 Million | 240,000 | 10.411 Million | 313,078 | ||
پردیسح |
سر. پردیس (حق تقدم) |
حق تقدم | بورس | 2,050 | 6.00 | 0.29 | 1,959 | 85.00 | 4.16 | 1401/02/11 | 1,487 | 37.19 Million | 44.3 billion | 123,676.97 | 2,044 | 1,700 | 1,120 | 1,230 | - | - | - | - | 6.608 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.591 Million | 12 Million | - | 26.591 Million | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 8,730 | 490.00 | 5.31 | 8,720 | 500.00 | 5.42 | 12:29 | 3,755 | 35.62 Million | 313.3 billion | 8,423.68 | 9,220 | 8,760 | 8,530 | 8,900 | - | - | - | - | 121.94 Thousand billion | 129.993 Million | 27.41 Million | 14 Million | 7.913 Million | 17.73 Million | 8.355 Million | 7.901 Million | 15.45 | 6.89 | 14.61 | 17.114 Million | 679,249 | 17.681 Million | 112,817 | ||
برکتح |
دارویی برکت(حق تقدم) |
حق تقدم | بورس | 12,200 | 60.00 | 0.49 | 12,200 | 60.00 | 0.49 | 1400/12/09 | 963 | 34.01 Million | 414.9 billion | 35,316.11 | 12,140 | 18,850 | 12,200 | 12,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,795 | 226.00 | 5.62 | 3,807 | 214.00 | 5.32 | 12:29 | 2,330 | 33.22 Million | 134.5 billion | 20,469.59 | 4,021 | 3,889 | 3,770 | 3,889 | - | - | - | - | 127.606 Thousand billion | 1.848 billion | 1.788 billion | 30.426 Million | 1.733 billion | 49.309 Million | 181.946 Million | 16.692 Million | 6.94 | 2.35 | 0.64 | 24.573 Million | 3.234 Million | 23.53 Million | 4.277 Million | ||
اتکامح |
بیمه اتکائی امین(حق تقدم) |
حق تقدم | بورس | 3,070 | 11.00 | 0.36 | 3,063 | 4.00 | 0.13 | 1400/10/06 | 167 | 33.06 Million | 101.3 billion | 197,972.16 | 3,059 | 2,509 | 3,063 | 3,070 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 9,540 | 570.00 | 5.64 | 9,560 | 550.00 | 5.44 | 12:29 | 2,936 | 33.02 Million | 240.4 billion | 6,382.29 | 10,110 | 9,600 | 9,300 | 9,810 | - | - | - | - | 58.463 Thousand billion | 100.038 Million | 54.265 Million | 8.34 Million | 20.307 Million | 24.486 Million | 22.145 Million | 11.379 Million | 7.01 | 3.26 | 3.6 | 14.099 Million | 380,051 | 14.479 Million | - | ||
خزامیا |
زامیاد |
سهام | بورس | 9,350 | 440.00 | 4.49 | 9,350 | 440.00 | 4.49 | 12:29 | 2,978 | 32.86 Million | 246.2 billion | 9,629.27 | 9,790 | 9,500 | 9,240 | 9,550 | - | - | - | - | 43.244 Thousand billion | 102.521 Million | 54.378 Million | 5.53 Million | 50.817 Million | 3.466 Million | 57.921 Million | -137,038 | -377.3 | 14.92 | 0.89 | 20.427 Million | 1.666 Million | 21.992 Million | 100,368 | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 3,275 | 133.00 | 3.90 | 3,243 | 165.00 | 4.84 | 12:29 | 1,590 | 32.81 Million | 82.6 billion | 16,289.42 | 3,408 | 3,196 | 3,130 | 3,329 | - | - | - | - | 15.758 Thousand billion | 20.494 Million | 9.726 Million | 6.201 Million | 383,345 | 7.451 Million | 811,191 | 668,812 | 30.07 | 2.7 | 24.79 | 41.987 Million | 200,000 | 41.34 Million | 847,240 | ||
کحافظح |
کاشی حافظ (حق تقدم) |
حق تقدم | بورس | 2,300 | 125.00 | 5.15 | 2,310 | 115.00 | 4.74 | 1400/12/11 | 314 | 32.74 Million | 75.6 billion | 104,253.95 | 2,425 | 2,700 | 2,300 | 2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 122,750 | 70,220.00 | 36.39 | 192,970 | 0.00 | 0.00 | 1401/01/08 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 117,010 | 116,600 | 123,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,129 | 1,304.00 | 11.41 | 10,129 | 1,304.00 | 11.41 | 1401/01/08 | 1,121 | 31.28 Million | 316.8 billion | - | 11,433 | 10,123 | 10,128 | 10,129 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.768 Million | 2.553 Million | 5.57 Million | 750,000 | ||
ثاخت |
توسعه ساختمان |
سهام | بورس | 2,304 | 98.00 | 4.08 | 2,303 | 99.00 | 4.12 | 12:29 | 1,315 | 29.86 Million | 57.5 billion | 26,971.21 | 2,402 | 2,251 | 2,227 | 2,395 | - | - | - | - | 17.325 Thousand billion | 26.428 Million | 15.17 Million | 9 Million | 5.701 Million | 9.285 Million | 2.85 Million | 1.435 Million | 14.44 | 2.23 | 7.27 | 32.209 Million | 8.641 Million | 37.817 Million | 3.033 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 2,474 | 26.00 | 1.06 | 2,465 | 17.00 | 0.69 | 12:29 | 938 | 29.49 Million | 50 billion | 48,920.27 | 2,448 | 2,350 | 2,321 | 2,500 | - | - | - | - | 49.764 Thousand billion | 145.995 Million | 116.364 Million | 28.849 Million | 74.882 Million | 36.87 Million | 48.964 Million | 15.262 Million | 4.66 | 1.93 | 1.45 | 19.399 Million | 74.341 Million | 65.047 Million | 28.693 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 5,900 | 300.00 | 4.84 | 5,950 | 250.00 | 4.03 | 12:29 | 2,809 | 29.05 Million | 177.2 billion | 23,127.26 | 6,200 | 6,050 | 5,860 | 6,080 | - | - | - | - | 735.6 Thousand billion | 847.064 Million | 364.442 Million | 120 Million | 133.064 Million | 191.979 Million | 396.23 Million | 141.604 Million | 5.04 | 3.72 | 1.8 | 18.733 Million | 13.764 Million | 32.396 Million | 100,973 | ||
غگل |
گلوکوزان |
سهام | بورس | 5,350 | 260.00 | 5.11 | 5,300 | 210.00 | 4.13 | 12:29 | 1,711 | 26.16 Million | 89 billion | 13,797.53 | 5,090 | 5,000 | 5,000 | 5,400 | - | - | - | - | 21.105 Thousand billion | 36.299 Million | 12.101 Million | 6.107 Million | 3.933 Million | 8.453 Million | 9.357 Million | 2.139 Million | 15.13 | 3.83 | 3.46 | 78.558 Million | 12.501 Million | 90.925 Million | 133,896 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 3,140 | 281.00 | 8.21 | 3,194 | 227.00 | 6.64 | 12:29 | 1,592 | 25.51 Million | 76.4 billion | 16,203.69 | 3,421 | 3,170 | 3,135 | 3,299 | - | - | - | - | 28.654 Thousand billion | 38.762 Million | 22.018 Million | 9.358 Million | 8.872 Million | 11.29 Million | 9.618 Million | 2.314 Million | 12.92 | 2.65 | 3.11 | 15.364 Million | 4.263 Million | 17.926 Million | 1.701 Million | ||
غمارگ |
مارگارین |
سهام | بورس | 3,278 | 206.00 | 5.91 | 3,184 | 300.00 | 8.61 | 12:30 | 1,117 | 25.16 Million | 59.7 billion | 21,031.49 | 3,484 | 3,110 | 3,101 | 3,350 | - | - | - | - | 23.493 Thousand billion | 40.936 Million | 21.493 Million | 9.515 Million | 10.64 Million | 2.72 Million | 13.849 Million | 1.268 Million | 23.9 | 11.14 | 2.19 | 68.338 Million | 3 Million | 59.226 Million | 12.112 Million | ||
وسکرشا |
سر. استان کرمانشاه |
سهام | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 1400/12/01 | 436 | 24.35 Million | 10.5 billion | 55,843 | 435 | 421 | 421 | 442 | - | - | - | - | - | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 72,510 | 3,050.00 | 4.04 | 72,690 | 2,870.00 | 3.80 | 1401/01/08 | 18,062 | 24.07 Million | 1.749 Thousand billion | - | 75,560 | 73,010 | 72,200 | 73,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20.267 Million | 87,727 | 20.332 Million | 22,210 | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 4,285 | 13.00 | 0.30 | 4,126 | 146.00 | 3.42 | 12:29 | 983 | 24.01 Million | 78.2 billion | 27,229.77 | 4,272 | 3,950 | 3,903 | 4,285 | - | - | - | - | 74.646 Thousand billion | 119.314 Million | 61.23 Million | 22 Million | 28.542 Million | 12.394 Million | 49.153 Million | 5.217 Million | 17.4 | 7.32 | 1.85 | 79.721 Million | 2.616 Million | 76.117 Million | 6.22 Million | ||
پتایر |
ایران تایر |
سهام | بورس | 1,590 | 93.00 | 5.53 | 1,590 | 93.00 | 5.53 | 12:29 | 1,169 | 22.86 Million | 38.1 billion | 17,944.26 | 1,683 | 1,598 | 1,553 | 1,630 | - | - | - | - | 16.366 Thousand billion | 26.123 Million | 19.424 Million | 9.883 Million | 5.453 Million | 13.684 Million | 13.855 Million | 3.454 Million | 5.98 | 1.51 | 1.49 | 74.487 Million | 2.443 Million | 76.93 Million | - | ||
خمهر |
مهرکام پارس |
سهام | بورس | 2,092 | 175.00 | 7.72 | 2,089 | 178.00 | 7.85 | 12:29 | 939 | 22.69 Million | 40.7 billion | 31,057.42 | 2,267 | 2,090 | 2,051 | 2,153 | - | - | - | - | 12.003 Thousand billion | 23.058 Million | 13.864 Million | 4.748 Million | 9.213 Million | 3.93 Million | 20.795 Million | 996,266 | 13.9 | 3.52 | 0.67 | 16.621 Million | 1.561 Million | 17.582 Million | 600,000 | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 22,130 | 1,250.00 | 5.99 | 22,070 | 1,190.00 | 5.70 | 12:29 | 3,916 | 21.9 Million | 339.3 billion | 5,879.58 | 20,880 | 21,450 | 21,450 | 22,130 | - | - | - | - | 342.588 Thousand billion | 819.025 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 30.56 | 10.3 | 16.34 | 7.671 Million | 10.718 Million | 14.078 Million | 4.311 Million | ||
دلرح |
دارو اکسیر (حق تقدم) |
حق تقدم | بورس | 24,500 | 280.00 | 1.13 | 24,510 | 270.00 | 1.09 | 1400/02/21 | 705 | 21.51 Million | 527.1 billion | 30,505.95 | 24,780 | 28,980 | 24,500 | 25,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 1,590 | 83.00 | 4.96 | 1,604 | 69.00 | 4.12 | 12:29 | 679 | 20.81 Million | 29.3 billion | 26,260.38 | 1,673 | 1,581 | 1,571 | 1,637 | - | - | - | - | 24.003 Thousand billion | 30.715 Million | 25.497 Million | 16.88 Million | 3.639 Million | 20.268 Million | 5.443 Million | 2.624 Million | 10.32 | 1.34 | 4.97 | 49.373 Million | 40 Million | 88.373 Million | 1,000,000 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 1,633 | 6.00 | 0.37 | 1,610 | 17.00 | 1.04 | 12:29 | 1,944 | 20.76 Million | 30.4 billion | 11,178.72 | 1,627 | 1,526 | 1,525 | 1,633 | - | - | - | - | 29.492 Thousand billion | 45.519 Million | 39.112 Million | 20.131 Million | 13.109 Million | 22.442 Million | 4.921 Million | 2.101 Million | 15.42 | 1.44 | 6.59 | 15.59 Million | 4.4 Million | 19.988 Million | 1,340 | ||
کاما |
باما |
سهام | بورس | 6,260 | 610.00 | 8.88 | 6,290 | 580.00 | 8.44 | 12:29 | 2,458 | 19.94 Million | 125 billion | 7,441.77 | 6,870 | 6,380 | 6,160 | 6,510 | - | - | - | - | 62.2 Thousand billion | 67.686 Million | 29.657 Million | 10 Million | 4.786 Million | 25.115 Million | 9.513 Million | 6.655 Million | 9.45 | 2.5 | 6.61 | 31.071 Million | 754,025 | 29.948 Million | 1.877 Million | ||
برکت |
دارویی برکت |
سهام | بورس | 17,580 | 640.00 | 3.78 | 17,980 | 1,040.00 | 6.14 | 11:22 | 6,067 | 19.5 Million | 368.8 billion | 3,489.17 | 16,940 | 17,900 | 17,560 | 18,300 | - | - | - | - | 134.689 Thousand billion | 153.49 Million | 29.087 Million | 5.8 Million | 21.517 Million | 7.644 Million | 2.68 Million | 2.365 Million | 55.8 | 17.27 | 49.25 | 12.167 Million | 475,124 | 12.642 Million | 238 | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 9,280 | 310.00 | 3.23 | 9,200 | 390.00 | 4.07 | 12:30 | 2,720 | 19.49 Million | 154.3 billion | 8,021.36 | 9,590 | 8,790 | 8,790 | 9,440 | - | - | - | - | 32.093 Thousand billion | 37.706 Million | 12.581 Million | 4.007 Million | 845,439 | 11.638 Million | 5.34 Million | 5.132 Million | 7.18 | 3.17 | 6.9 | 11.309 Million | 155,000 | 11.457 Million | 7,109 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,967 | 115.00 | 5.52 | 1,974 | 108.00 | 5.19 | 12:29 | 368 | 19 Million | 35.6 billion | 26,446.07 | 2,082 | 1,978 | 1,911 | 2,000 | - | - | - | - | 278.754 Thousand billion | 2.771 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.75 | 4.66 | 1.68 | 66.95 Million | 500,000 | 50.812 Million | 16.638 Million | ||
کنورح |
توسعه معدنی و صنعتی صبانور (حق تقدم) |
حق تقدم | بورس | 17,200 | 0.00 | 0.00 | 17,200 | 0.00 | 0.00 | 1400/11/14 | 386 | 18.55 Million | 319.1 billion | 48,067.52 | 17,200 | 19,000 | 17,200 | 17,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 15,883 | 3,492.00 | 28.18 | 15,883 | 3,492.00 | 28.18 | 1401/01/08 | 1,384 | 18.5 Million | 293.8 billion | - | 12,391 | 15,874 | 15,882 | 15,885 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million | ||
وسگلستا |
سر. استان گلستان |
سهام | بورس | 1,022 | 282.00 | 38.11 | 1,055 | 315.00 | 42.57 | 1400/05/09 | 335 | 18.36 Million | 18.8 billion | 16,000 | 740 | 703 | 1,022 | 1,022 | - | - | - | - | - | 89.063 Million | 129.504 Million | 119.891 Million | 343,398 | 129.161 Million | -13,434,299 | -13,444,873 | - | - | - | 48,000 | - | 48,000 | - | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | بورس | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/08/13 | 694 | 17.527 Million | 175.27 billion | - | 10,000 | 10,000 | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.267 Million | 16.26 Million | - | 17.527 Million | ||
خزر |
فنرسازی زر |
سهام | بورس | 3,215 | 5,815.00 | 64.40 | 3,268 | 5,762.00 | 63.81 | 12:29 | 1,984 | 16.38 Million | 161.5 billion | 26,384.92 | 9,030 | 3,320 | 3,151 | 3,350 | - | - | - | - | 7.64 Thousand billion | 9.593 Million | 2.624 Million | 799,997 | 1.135 Million | 1.324 Million | 2.335 Million | 449,819 | 18.8 | 6.39 | 3.62 | 16.286 Million | - | 16.116 Million | 170,000 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 3,450 | 39.00 | 1.14 | 3,411 | 0.00 | 0.00 | 12:29 | 1,101 | 16.3 Million | 49.8 billion | 25,004.46 | 3,411 | 3,302 | 3,302 | 3,470 | - | - | - | - | 168.672 Thousand billion | 236.549 Million | 136.488 Million | 56 Million | 45.533 Million | 85.344 Million | 112.8 Million | 30.369 Million | 6.29 | 2.25 | 1.69 | 20.767 Million | 5.407 Million | 25.949 Million | 225,321 | ||
کالا |
بورس کالای ایران |
سهام | بورس | 25,920 | 1,530.00 | 5.57 | 26,120 | 1,330.00 | 4.85 | 12:29 | 4,587 | 16.28 Million | 361.1 billion | 2,727.98 | 27,450 | 25,750 | 25,540 | 26,870 | - | - | - | - | 108.15 Thousand billion | 134.736 Million | 13.109 Million | 5 Million | 4.136 Million | 6.902 Million | 3.375 Million | 3.063 Million | 42.64 | 18.93 | 38.71 | 8.54 Million | 305,000 | 8.695 Million | 149,815 | ||
کماسه |
تامین ماسه |
سهام | بورس | 4,037 | 339.00 | 9.17 | 4,038 | 340.00 | 9.19 | 12:29 | 1,176 | 16.19 Million | 53.7 billion | 20,459.85 | 3,698 | 3,913 | 3,890 | 4,055 | - | - | - | - | 6.263 Thousand billion | 7.846 Million | 2.802 Million | 1.847 Million | 388,454 | 2.133 Million | 833,453 | 175,069 | 42.6 | 3.5 | 8.95 | 12.324 Million | 100,403 | 12.345 Million | 78,570 | ||
دکوثر |
داروسازی کوثر |
سهام | بورس | 3,481 | 301.00 | 7.96 | 3,500 | 282.00 | 7.46 | 12:29 | 422 | 16.11 Million | 40.1 billion | 14,407.47 | 3,782 | 3,730 | 3,413 | 3,755 | - | - | - | - | 4.034 Thousand billion | 8.939 Million | 5.277 Million | 1.7 Million | 2.989 Million | 2.275 Million | 2.302 Million | 110,419 | 53.89 | 2.62 | 2.59 | 4.668 Million | 380,824 | 5.049 Million | - | ||
غپینو |
پارس مینو |
سهام | بورس | 2,738 | 38.00 | 1.37 | 2,629 | 147.00 | 5.30 | 1401/03/01 | 789 | 16.07 Million | 31 billion | 19,297.25 | 2,776 | 2,847 | 2,702 | 2,860 | - | - | - | - | 17.352 Thousand billion | 31.471 Million | 18.552 Million | 9 Million | 7.81 Million | 10.143 Million | 9.162 Million | 1.455 Million | 16.27 | 2.33 | 2.58 | 21.992 Million | - | 21.94 Million | 52,300 | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 33,918 | 7,341.00 | 27.62 | 33,919 | 7,342.00 | 27.63 | 1401/01/08 | 2,602 | 15.94 Million | 540.6 billion | - | 26,577 | 33,897 | 33,918 | 33,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
چدن |
چدن سازان |
سهام | بورس | 2,370 | 27.00 | 1.13 | 2,424 | 27.00 | 1.13 | 12:29 | 1,038 | 15.69 Million | 31.8 billion | 18,937.97 | 2,397 | 2,417 | 2,361 | 2,505 | - | - | - | - | 17.613 Thousand billion | 26.12 Million | 21.3 Million | 8.63 Million | 5.201 Million | 15.698 Million | 4.258 Million | 2.237 Million | 9.35 | 1.33 | 4.91 | 16.981 Million | - | 13.66 Million | 3.321 Million | ||
وبیمه |
سر. صنعت بیمه |
سهام | بورس | 1,697 | 136.00 | 7.42 | 1,714 | 119.00 | 6.49 | 12:29 | 511 | 15.25 Million | 26 billion | 18,192.46 | 1,833 | 1,695 | 1,680 | 1,770 | - | - | - | - | 8.53 Thousand billion | 9.587 Million | 7.46 Million | 5 Million | 1.017 Million | 6.559 Million | 879,146 | 816,908 | 10.49 | 1.31 | 9.75 | 8.257 Million | 1.16 Million | 9.417 Million | - | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | بورس | 9,100 | 250.00 | 2.67 | 8,960 | 390.00 | 4.17 | 12:29 | 1,647 | 14.9 Million | 125 billion | 8,061.47 | 9,350 | 8,940 | 8,760 | 9,190 | - | - | - | - | 20.444 Thousand billion | 25.924 Million | 5.106 Million | 2.524 Million | 3.31 Million | 2.027 Million | 6.107 Million | 904,329 | 25.01 | 11.16 | 3.7 | 4.037 Million | 4.397 Million | 8.421 Million | 13,493 | ||
غنوش |
نوش مازندران |
سهام | بورس | 11,550 | 480.00 | 4.34 | 11,360 | 290.00 | 2.62 | 12:29 | 2,710 | 14.66 Million | 105.1 billion | 7,772.96 | 11,070 | 11,220 | 10,960 | 11,550 | - | - | - | - | 7.35 Thousand billion | 11.559 Million | 1.38 Million | 1,000,000 | 199,402 | 1.127 Million | 290,071 | 847,091 | 13.41 | 10.08 | 39.16 | 22.143 Million | 279,000 | 22.337 Million | 85,336 | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 4,220 | 49.00 | 1.17 | 4,175 | 4.00 | 0.10 | 12:29 | 278 | 14.57 Million | 42.9 billion | 14,446.63 | 4,171 | 4,000 | 3,943 | 4,278 | - | - | - | - | 16.209 Thousand billion | 23.858 Million | 9.71 Million | 5.5 Million | 895,658 | 8.588 Million | 872,478 | 508,719 | 45.14 | 2.67 | 26.32 | 8.601 Million | 6,185 | 8.547 Million | 60,000 | ||
حتاید |
تاید واتر خاورمیانه |
سهام | بورس | 5,820 | 150.00 | 2.51 | 5,810 | 160.00 | 2.68 | 12:29 | 1,294 | 14.4 Million | 77.6 billion | 11,615.12 | 5,970 | 5,850 | 5,700 | 5,940 | - | - | - | - | 39.12 Thousand billion | 46.903 Million | 19.696 Million | 7.036 Million | 6.024 Million | 12.227 Million | 5.997 Million | 6.365 Million | 6.42 | 3.34 | 6.82 | 6.453 Million | 1.313 Million | 7.421 Million | 345,580 | ||
ددامح |
زاگرس فارمد پارس (حق تقدم) |
حق تقدم | بورس | 15,600 | 0.00 | 0.00 | 15,600 | 0.00 | 0.00 | 1400/07/10 | 439 | 14.12 Million | 220.3 billion | 32,172.72 | 15,600 | 15,600 | 15,600 | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |