All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 3,360 | 380.00 | 12.75 | 3,280 | 300.00 | 10.07 | 12:30 | 28,590 | 432.84 Million | 1.422 Thousand billion | 15,220.76 | 2,980 | 3,200 | 3,110 | 3,360 | - | - | - | - | 66.029 Thousand billion | 71.72 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 44.76 | 3.06 | 16.61 | 1.76 Million | - | 1.76 Million | - | ||
کمند |
کمند |
صندوق | بورس | 10,110 | 46.00 | 0.45 | 10,106 | 50.00 | 0.49 | 1399/10/14 | 7,309 | 337.3 Million | 3.409 Thousand billion | - | 10,156 | 10,159 | 10,104 | 10,112 | - | - | - | - | 121.272 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million | ||
آسیا |
بیمه آسیا |
سهام | بورس | 3,150 | 360.00 | 10.26 | 3,200 | 310.00 | 8.83 | 12:29 | 14,606 | 329.84 Million | 1.056 Thousand billion | 22,582.6 | 3,510 | 3,150 | 3,000 | 3,300 | - | - | - | - | 77.222 Thousand billion | 171.717 Million | 125.965 Million | 2.3 Million | 94.495 Million | 31.47 Million | 67.874 Million | 6.316 Million | 12.23 | 2.46 | 1.14 | 159.008 Million | 6.856 Million | 160.876 Million | 4.988 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 3,590 | 170.00 | 4.97 | 3,550 | 130.00 | 3.80 | 12:29 | 10,407 | 239.52 Million | 849.4 billion | 23,015.48 | 3,420 | 3,440 | 3,350 | 3,590 | - | - | - | - | 129.23 Thousand billion | 152.989 Million | 63.793 Million | 3.75 Million | 23.76 Million | 40.034 Million | 13.281 Million | 5.132 Million | 25.18 | 3.23 | 9.73 | 338.372 Million | 22.858 Million | 350.268 Million | 10.962 Million | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 2,120 | 190.00 | 9.84 | 2,090 | 160.00 | 8.29 | 12:30 | 19,881 | 233.17 Million | 486.4 billion | 11,728.38 | 1,930 | 2,090 | 2,010 | 2,150 | - | - | - | - | 73.813 Thousand billion | 79.261 Million | 42.055 Million | 35.317 Million | 5.448 Million | 36.607 Million | - | - | - | 2.02 | - | 77.641 Million | 843,775 | 73.582 Million | 4.903 Million | ||
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
حق تقدم | بورس | 1,200 | 20.00 | 1.69 | 1,200 | 20.00 | 1.69 | 1399/08/28 | 6,437 | 197.21 Million | 236.4 billion | 30,636.89 | 1,180 | 1,450 | 1,170 | 1,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,680 | 120.00 | 4.69 | 2,680 | 120.00 | 4.69 | 12:29 | 3,718 | 120.73 Million | 323.6 billion | 32,471.14 | 2,560 | 2,680 | 2,680 | 2,680 | - | - | - | - | 808.438 Thousand billion | 1.403 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 444.859 Million | -95,530,249 | -9.27 | 18.41 | 1.47 | 354.072 Million | 27.6 Million | 339.364 Million | 42.309 Million | ||
کاما |
باما |
سهام | بورس | 19,230 | 480.00 | 2.44 | 19,480 | 230.00 | 1.17 | 12:29 | 29,485 | 96.07 Million | 1.871 Thousand billion | 3,258.37 | 19,710 | 19,000 | 18,800 | 20,320 | - | - | - | - | 194.8 Thousand billion | 196.669 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 10.38 | 8.43 | 24.14 | 75.672 Million | 490,800 | 73.135 Million | 3.028 Million | ||
خساپا |
سایپا |
سهام | بورس | 2,150 | 100.00 | 4.88 | 2,150 | 100.00 | 4.88 | 12:29 | 2,186 | 95.51 Million | 205.3 billion | 43,691.36 | 2,050 | 2,150 | 2,150 | 2,150 | - | - | - | - | 420.348 Thousand billion | 908.224 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -13.49 | 6.36 | 3.19 | 214.925 Million | 17.459 Million | 215.774 Million | 16.61 Million | ||
غگل |
گلوکوزان |
سهام | بورس | 4,430 | 210.00 | 4.98 | 4,410 | 190.00 | 4.50 | 12:29 | 7,075 | 82.6 Million | 364.3 billion | 11,675.59 | 4,220 | 4,340 | 4,220 | 4,430 | - | - | - | - | 26.931 Thousand billion | 26.931 Million | 7.681 Million | 6.107 Million | 2.718 Million | 6.742 Million | 6.609 Million | 637,455 | 42.25 | - | 4.07 | 14.571 Million | - | 11.171 Million | 3.4 Million | ||
وپست |
پست بانک ایران |
سهام | بورس | 22,340 | 450.00 | 2.06 | 21,660 | 230.00 | 1.05 | 12:29 | 13,802 | 82.4 Million | 1.785 Thousand billion | 5,969.91 | 21,890 | 20,800 | 20,800 | 22,970 | - | - | - | - | 70.037 Thousand billion | 331.864 Million | 260.395 Million | 3.233 Million | 261.827 Million | -1,432,055 | 28.845 Million | 6.417 Million | 10.91 | -48.91 | 2.44 | 1.523 Million | 4.3 Million | 5.823 Million | - | ||
بکام |
شهید قندی |
سهام | بورس | 4,000 | 70.00 | 1.78 | 3,960 | 30.00 | 0.76 | 12:29 | 6,337 | 71.38 Million | 282.8 billion | 11,263.9 | 3,930 | 3,960 | 3,790 | 4,060 | - | - | - | - | 31.839 Thousand billion | 35.558 Million | 12.235 Million | 8.04 Million | 3.719 Million | 8.515 Million | 4.066 Million | 598,626 | 53.19 | 3.74 | 7.83 | 81.801 Million | 5.912 Million | 86.257 Million | 1.456 Million | ||
ولپارس |
لیزینگ پارسیان |
سهام | بورس | 8,100 | 170.00 | 2.14 | 8,080 | 150.00 | 1.89 | 12:30 | 25,867 | 68.86 Million | 556.6 billion | 2,552.36 | 7,930 | 8,300 | 7,600 | 8,320 | - | - | - | - | 16.16 Thousand billion | 20.398 Million | 6.956 Million | 2 Million | 4.238 Million | 2.718 Million | 1.301 Million | 664,112 | 24.33 | 5.95 | 12.42 | 18.981 Million | 26,281 | 14.822 Million | 4.185 Million | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 1399/10/14 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 11,297 | 113.00 | 0.99 | 11,296 | 114.00 | 1.00 | 1399/10/14 | 1,467 | 64.39 Million | 727.3 billion | - | 11,410 | 11,429 | 11,295 | 11,301 | - | - | - | - | 55.915 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.768 Million | 2.553 Million | 5.57 Million | 750,000 | ||
رتاپح |
تجارت الکترونیک پارسیان (حق تقدم) |
حق تقدم | بورس | 5,320 | 270.00 | 4.83 | 5,590 | 0.00 | 0.00 | 1399/09/30 | 9,550 | 63.98 Million | 357.6 billion | 6,699.98 | 5,590 | 6,100 | 5,310 | 6,220 | - | - | - | - | 6.704 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.41 Million | 322,565 | 3.733 Million | - | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 2,440 | 220.00 | 9.91 | 2,350 | 130.00 | 5.86 | 12:29 | 2,663 | 63.91 Million | 149.9 billion | 23,997.45 | 2,220 | 2,070 | 2,220 | 2,440 | - | - | - | - | 29.744 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.246 Million | - | 36.746 Million | 500,000 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 3,060 | 140.00 | 4.79 | 2,980 | 60.00 | 2.05 | 12:29 | 2,611 | 60.52 Million | 180.3 billion | 23,178.54 | 2,920 | 2,930 | 2,840 | 3,060 | - | - | - | - | 14.148 Thousand billion | 21.54 Million | 7.467 Million | 1.862 Million | 7.392 Million | 75,085 | 10.911 Million | -502,465 | -28.16 | 188.43 | 1.3 | 45.064 Million | 844,191 | 45.848 Million | 60,000 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 14,060 | 740.00 | 5.00 | 14,870 | 70.00 | 0.47 | 12:29 | 8,705 | 57.21 Million | 850.8 billion | 6,572.13 | 14,800 | 15,540 | 14,060 | 15,540 | - | - | - | - | 26.766 Thousand billion | 26.961 Million | 2.005 Million | 1.8 Million | 195,185 | 1.81 Million | 604,961 | 173,179 | -929.38 | 15.41 | 46.09 | 27.642 Million | - | 23.215 Million | 4.427 Million | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,170 | 150.00 | 4.97 | 3,170 | 150.00 | 4.97 | 12:29 | 2,755 | 56.01 Million | 177.5 billion | 20,329.08 | 3,020 | 3,170 | 3,170 | 3,170 | - | - | - | - | 125.548 Thousand billion | 129.901 Million | 64.903 Million | 39.605 Million | 4.353 Million | 60.55 Million | 17.831 Million | 15.144 Million | 8.29 | 2.07 | 7.04 | 196.391 Million | 100,000 | 193.273 Million | 3.218 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,950 | 180.00 | 4.77 | 3,950 | 180.00 | 4.77 | 12:29 | 1,694 | 55.49 Million | 219.2 billion | 32,755.81 | 3,770 | 3,950 | 3,950 | 3,950 | - | - | - | - | 817.819 Thousand billion | 6.36 billion | 5.88 billion | 207.043 Million | 5.597 billion | 446.914 Million | 562.336 Million | 79.039 Million | 8.9 | 1.83 | 1.37 | 52.813 Million | 20.415 Million | 57.16 Million | 16.068 Million | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | بورس | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/4 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | 10.65 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 12,320 | 480.00 | 4.05 | 12,200 | 360.00 | 3.04 | 12:29 | 5,098 | 51 Million | 622.4 billion | 10,004.02 | 11,840 | 11,850 | 11,840 | 12,420 | - | - | - | - | 799.344 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.38 | 5.37 | 3.13 | 21.181 Million | 31.313 Million | 11.568 Million | 40.925 Million | ||
غپینو |
پارس مینو |
سهام | بورس | 8,730 | 450.00 | 4.90 | 9,010 | 170.00 | 1.85 | 12:29 | 6,986 | 50.34 Million | 453.4 billion | 7,205.85 | 9,180 | 9,600 | 8,730 | 9,600 | - | - | - | - | 59.668 Thousand billion | 62.282 Million | 11.977 Million | 6.622 Million | 2.614 Million | 9.364 Million | 6.479 Million | 1.539 Million | 38.76 | 6.37 | 9.22 | 39.956 Million | 1.107 Million | 39.893 Million | 1.17 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,550 | 120.00 | 4.94 | 2,550 | 120.00 | 4.94 | 12:29 | 1,411 | 48.9 Million | 124.7 billion | 34,656.74 | 2,430 | 2,550 | 2,550 | 2,550 | - | - | - | - | 447.153 Thousand billion | 4.334 billion | 4.084 billion | 175.354 Million | 4.113 billion | 225.502 Million | 405.305 Million | 60.847 Million | 9.08 | 1.98 | 1.05 | 112.884 Million | 4.5 Million | 112.194 Million | 5.19 Million | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 6,140 | 310.00 | 4.81 | 6,170 | 280.00 | 4.34 | 12:29 | 4,519 | 48.48 Million | 299.3 billion | 10,728.97 | 6,450 | 6,130 | 6,130 | 6,380 | - | - | - | - | 6.787 Thousand billion | 8.195 Million | 2.655 Million | 900,000 | 1.408 Million | 1.247 Million | 1.332 Million | 139,302 | 48.72 | 5.44 | 5.1 | 13.605 Million | 2.975 Million | 16.579 Million | - | ||
ولساپا |
رایان سایپا |
سهام | بورس | 3,970 | 180.00 | 4.75 | 3,950 | 160.00 | 4.22 | 12:29 | 2,030 | 43.82 Million | 173.2 billion | 21,587.36 | 3,790 | 3,810 | 3,810 | 3,970 | - | - | - | - | 35.708 Thousand billion | 47.462 Million | 27.847 Million | 9.04 Million | 11.754 Million | 16.094 Million | 6.445 Million | 3.461 Million | 10.32 | 2.23 | 5.54 | 44.931 Million | 165,404 | 45.096 Million | - | ||
چکارن |
کارتن ایران |
سهام | بورس | 4,140 | 190.00 | 4.81 | 4,100 | 150.00 | 3.80 | 12:29 | 3,280 | 43.73 Million | 179.3 billion | 13,332.93 | 3,950 | 3,920 | 3,920 | 4,140 | - | - | - | - | 9.7 Thousand billion | 10.233 Million | 3.063 Million | 2.366 Million | 532,956 | 2.53 Million | 1.23 Million | 132,324 | 73.3 | 3.83 | 7.89 | 81.755 Million | 960,000 | 81.044 Million | 1.671 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 24,600 | 70.00 | 0.29 | 24,560 | 30.00 | 0.12 | 12:29 | 11,500 | 42.57 Million | 1.046 Thousand billion | 3,701.67 | 24,530 | 24,400 | 23,810 | 25,490 | - | - | - | - | 245.6 Thousand billion | 254.915 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 21.12 | 11.25 | 21.01 | 44.453 Million | 9.522 Million | 47.731 Million | 6.244 Million | ||
تنوینح |
تامین سرمایه نوین (حق تقدم) |
حق تقدم | بورس | 4,331 | 267.00 | 5.81 | 4,299 | 299.00 | 6.50 | 1399/10/17 | 7,348 | 39.09 Million | 168.1 billion | 5,320.46 | 4,598 | 4,392 | 4,200 | 4,500 | - | - | - | - | 25.794 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.695 Million | 12.4 Million | 31.442 Million | 7.653 Million | ||
وساپا |
سر. سایپا |
سهام | بورس | 7,170 | 340.00 | 4.98 | 7,120 | 290.00 | 4.25 | 12:29 | 3,351 | 38.96 Million | 277.3 billion | 11,626.37 | 6,830 | 7,000 | 6,860 | 7,170 | - | - | - | - | 76.006 Thousand billion | 80.425 Million | 21.559 Million | 10.675 Million | 4.419 Million | 17.139 Million | 4.277 Million | 4.114 Million | 18.47 | 4.43 | 17.77 | 61.427 Million | 3.162 Million | 64.581 Million | 8,700 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 19,610 | 2,990.00 | 17.99 | 19,720 | 3,100.00 | 18.65 | 12:29 | 5,079 | 38.42 Million | 757.7 billion | 7,563.83 | 16,620 | 19,470 | 19,240 | 20,440 | - | - | - | - | 798.66 Thousand billion | 812.862 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 13.97 | 5.99 | 13.78 | 3.86 Million | 10.105 Million | 8.988 Million | 4.977 Million | ||
دانا |
بیمه دانا |
سهام | بورس | 8,250 | 390.00 | 4.96 | 8,240 | 380.00 | 4.83 | 12:29 | 2,150 | 37 Million | 304.8 billion | 17,210.29 | 7,860 | 8,200 | 8,100 | 8,250 | - | - | - | - | 32.96 Thousand billion | 99.59 Million | 72.051 Million | 1.5 Million | 66.63 Million | 5.421 Million | 50.837 Million | 819,564 | 40.22 | 6.08 | 0.65 | 228.282 Million | 9.414 Million | 217.356 Million | 20.339 Million | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 27,880 | 1,320.00 | 4.97 | 27,550 | 990.00 | 3.73 | 12:29 | 6,635 | 36.97 Million | 1.018 Thousand billion | 5,571.78 | 26,560 | 27,100 | 26,800 | 27,880 | - | - | - | - | 110.2 Thousand billion | 126.549 Million | 31.982 Million | 4 Million | 16.349 Million | 15.633 Million | 14.948 Million | 6.712 Million | 16.43 | 7.05 | 7.37 | 26.932 Million | 1.211 Million | 18.871 Million | 9.272 Million | ||
خریخت |
صنایع ریخته گری ایران |
سهام | بورس | 4,330 | 80.00 | 1.88 | 4,290 | 40.00 | 0.94 | 12:30 | 2,991 | 36.95 Million | 158.6 billion | 12,354.67 | 4,250 | 4,240 | 4,120 | 4,390 | - | - | - | - | 6.702 Thousand billion | 8.138 Million | 2.472 Million | 1.562 Million | 1.437 Million | 1.036 Million | 1.294 Million | 913 | 7340.38 | 6.47 | 5.18 | 57.392 Million | 61,566 | 57.292 Million | 161,566 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 6,640 | 310.00 | 4.90 | 6,620 | 290.00 | 4.58 | 12:29 | 3,810 | 36.28 Million | 240 billion | 9,522.34 | 6,330 | 6,450 | 6,450 | 6,640 | - | - | - | - | 61.95 Thousand billion | 66.144 Million | 15.526 Million | 9.358 Million | 4.194 Million | 11.333 Million | 3.968 Million | 1.128 Million | 54.92 | 5.47 | 15.61 | 66.966 Million | 6.443 Million | 70.011 Million | 3.397 Million | ||
وبیمه |
سر. صنعت بیمه |
سهام | بورس | 3,430 | 120.00 | 3.38 | 3,520 | 30.00 | 0.85 | 12:29 | 2,116 | 35.75 Million | 125.9 billion | 16,892.76 | 3,550 | 3,610 | 3,430 | 3,620 | - | - | - | - | 17.6 Thousand billion | 18.654 Million | 5.934 Million | 2 Million | 1.054 Million | 4.88 Million | 633,192 | 576,463 | 30.53 | 3.61 | 27.8 | 111.509 Million | 600,000 | 103.609 Million | 8.5 Million | ||
وکار |
بانک کار آفرین |
سهام | بورس | 3,290 | 150.00 | 4.78 | 3,260 | 120.00 | 3.82 | 12:28 | 1,786 | 35.53 Million | 115.9 billion | 19,893.51 | 3,140 | 3,150 | 3,140 | 3,290 | - | - | - | - | 128.77 Thousand billion | 469.381 Million | 378.384 Million | 26.843 Million | 340.611 Million | 37.773 Million | 42.391 Million | 8.263 Million | 15.58 | 3.41 | 3.04 | 33.249 Million | 220,000 | 32.724 Million | 745,000 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 6,510 | 310.00 | 5.00 | 6,490 | 290.00 | 4.68 | 12:29 | 3,042 | 34.6 Million | 224.5 billion | 11,375.58 | 6,200 | 6,260 | 6,250 | 6,510 | - | - | - | - | 40.8 Thousand billion | 53.547 Million | 18.78 Million | 6.287 Million | 12.748 Million | 6.033 Million | 5.738 Million | 477,910 | 85.37 | 6.76 | 7.11 | 39.905 Million | 100,000 | 38.312 Million | 1.693 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 11,210 | 530.00 | 4.96 | 11,210 | 530.00 | 4.96 | 12:29 | 2,648 | 34.57 Million | 387.5 billion | 13,054 | 10,680 | 11,210 | 11,210 | 11,210 | - | - | - | - | 2342.89 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 9.5 | 5.5 | 3.97 | 33.772 Million | 3.325 Million | 23.245 Million | 13.852 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 21,240 | 1,010.00 | 4.99 | 21,240 | 1,010.00 | 4.99 | 12:29 | 5,357 | 34.5 Million | 732.7 billion | 6,439.73 | 20,230 | 21,240 | 21,240 | 21,240 | - | - | - | - | 1699.2 Thousand billion | 60.696 Million | 1.618 billion | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 6.31 | 6.28 | 6.31 | 49.857 Million | 10.839 Million | 31.291 Million | 29.406 Million | ||
کفپارس |
فرآورده نسوز پارس |
سهام | بورس | 5,050 | 240.00 | 4.99 | 4,940 | 130.00 | 2.70 | 12:29 | 3,442 | 34.42 Million | 170.1 billion | 10,000.91 | 4,810 | 4,840 | 4,700 | 5,050 | - | - | - | - | 8 Thousand billion | 9.437 Million | 1.509 Million | 100,000 | 1.437 Million | 71,836 | 855,366 | -8,989 | -890.02 | 111.37 | 9.35 | 36.636 Million | 163,840 | 36.25 Million | 550,000 | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 16,170 | 770.00 | 5.00 | 16,090 | 690.00 | 4.48 | 12:29 | 14,982 | 33.27 Million | 535.3 billion | 2,220.37 | 15,400 | 15,900 | 15,500 | 16,170 | - | - | - | - | 176.99 Thousand billion | 189.175 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 19.68 | 11.84 | 19.31 | 27.347 Million | 85,000 | 25.872 Million | 1.56 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 13,840 | 650.00 | 4.93 | 13,820 | 630.00 | 4.78 | 12:29 | 3,198 | 32.53 Million | 449.5 billion | 10,171.01 | 13,190 | 13,760 | 13,500 | 13,840 | - | - | - | - | 691 Thousand billion | 755.841 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 8.52 | 5.31 | 2.72 | 35.852 Million | 11.019 Million | 34.074 Million | 12.797 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,660 | 120.00 | 4.72 | 2,620 | 80.00 | 3.15 | 12:29 | 1,860 | 32.48 Million | 86.4 billion | 17,388.01 | 2,540 | 2,660 | 2,660 | 2,660 | - | - | - | - | 586.687 Thousand billion | 3.558 billion | 3.06 billion | 223.926 Million | 3.122 billion | 203.369 Million | 313.093 Million | 22.32 Million | 7.6 | 2.88 | 1.45 | 66.884 Million | - | 66.77 Million | 113,100 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 150,600 | 42,370.00 | 21.96 | 192,970 | 0.00 | 0.00 | 1399/10/14 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 150,000 | 145,500 | 155,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 48,680 | 2,310.00 | 4.98 | 48,620 | 2,250.00 | 4.85 | 12:29 | 32,625 | 31.53 Million | 1.533 Thousand billion | 916.81 | 46,370 | 48,670 | 47,100 | 48,680 | - | - | - | - | 170.17 Thousand billion | 243.655 Million | 85.162 Million | 3.5 Million | 73.485 Million | 11.677 Million | 95.656 Million | 14.837 Million | 11.47 | 14.57 | 1.78 | 3.044 Million | 1,000 | 1.344 Million | 1.7 Million | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 26,840 | 1,270.00 | 4.97 | 26,720 | 1,150.00 | 4.50 | 12:29 | 6,054 | 30.98 Million | 827.9 billion | 5,117.69 | 25,570 | 26,230 | 26,000 | 26,840 | - | - | - | - | 34.175 Thousand billion | 34.811 Million | 2.575 Million | 1.279 Million | 635,907 | 1.939 Million | 1.748 Million | 831,777 | 41.09 | 17.63 | 19.55 | 24.68 Million | 638,879 | 24.919 Million | 400,420 | ||
وپارس |
بانک پارسیان |
سهام | بورس | 2,960 | 140.00 | 4.96 | 2,920 | 100.00 | 3.55 | 12:29 | 534 | 29.91 Million | 88.5 billion | 56,003.83 | 2,820 | 2,960 | 2,960 | 2,960 | - | - | - | - | 456.513 Thousand billion | 2.222 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 30.02 | 3.64 | 2.35 | 81.907 Million | - | 56.025 Million | 25.883 Million | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 6,860 | 320.00 | 4.89 | 6,850 | 310.00 | 4.74 | 12:29 | 3,089 | 29.79 Million | 204 billion | 9,645.46 | 6,540 | 6,860 | 6,630 | 6,860 | - | - | - | - | 41.1 Thousand billion | 41.337 Million | 22.286 Million | 6 Million | 237,455 | 22.049 Million | 13.318 Million | 13.158 Million | 3.12 | 1.86 | 3.09 | 13.915 Million | 9,200 | 11.324 Million | 2.6 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 4,250 | 200.00 | 4.94 | 4,250 | 200.00 | 4.94 | 12:29 | 825 | 29.71 Million | 126.2 billion | 36,016.82 | 4,050 | 4,250 | 4,160 | 4,250 | - | - | - | - | 129.309 Thousand billion | 1.17 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 5.06 | 2.77 | 1.08 | 32.234 Million | 2.8 Million | 20.421 Million | 14.613 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 4,760 | 220.00 | 4.85 | 4,750 | 210.00 | 4.63 | 12:29 | 1,882 | 27.14 Million | 128.8 billion | 14,431.58 | 4,540 | 4,700 | 4,660 | 4,760 | - | - | - | - | 68.516 Thousand billion | 121.415 Million | 82 Million | 14.424 Million | 52.899 Million | 29.1 Million | 36.268 Million | 13.367 Million | 5.13 | 2.35 | 1.89 | 48.341 Million | 6.885 Million | 44.343 Million | 10.883 Million | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 13,060 | 300.00 | 2.25 | 13,630 | 270.00 | 2.02 | 12:30 | 5,063 | 26.74 Million | 364.4 billion | 5,280.74 | 13,360 | 14,000 | 12,970 | 14,020 | - | - | - | - | 27.26 Thousand billion | 27.888 Million | 6.656 Million | 2 Million | 627,854 | 6.028 Million | 808,215 | 2.614 Million | 10.43 | 4.52 | 33.73 | 5.839 Million | - | 5.71 Million | 128,874 | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 37,190 | 1,770.00 | 5.00 | 34,760 | 660.00 | 1.86 | 12:29 | 6,032 | 23.98 Million | 833.7 billion | 3,975.72 | 35,420 | 33,650 | 33,650 | 37,190 | - | - | - | - | 27.947 Thousand billion | 28.842 Million | 2.342 Million | 450,000 | 894,913 | 1.447 Million | 1.894 Million | 720,802 | 106.63 | 19.03 | 14.54 | 355,067 | - | 355,067 | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 10,040 | 470.00 | 4.91 | 10,040 | 470.00 | 4.91 | 12:29 | 2,278 | 22.6 Million | 226.9 billion | 9,922.69 | 9,570 | 10,040 | 10,040 | 10,040 | - | - | - | - | 251 Thousand billion | 265.787 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 48.98 | 1.79 | 60.16 | 20.868 Million | 1,000,000 | 13.795 Million | 8.073 Million | ||
وتوصا |
سر. توسعه صنعتی ایران |
سهام | بورس | 18,060 | 3,070.00 | 14.53 | 18,360 | 2,770.00 | 13.11 | 12:29 | 2,656 | 22.01 Million | 404.2 billion | 8,287.82 | 21,130 | 19,010 | 18,060 | 19,600 | - | - | - | - | 73.44 Thousand billion | 75.604 Million | 9.59 Million | 4 Million | 2.164 Million | 7.426 Million | 2.898 Million | 2.451 Million | 29.96 | 9.89 | 25.34 | 78,448 | 980,000 | 1.058 Million | - | ||
وایران |
لیزینگ ایرانیان |
سهام | بورس | 13,750 | 660.00 | 4.58 | 13,880 | 530.00 | 3.68 | 12:29 | 4,442 | 21.37 Million | 296.6 billion | 4,811.36 | 14,410 | 13,980 | 13,690 | 14,700 | - | - | - | - | 13.88 Thousand billion | 15.865 Million | 3.512 Million | 1,000,000 | 1.985 Million | 1.527 Million | 442,354 | 586,491 | 23.67 | 9.09 | 31.38 | 26.032 Million | 7.145 Million | 32.446 Million | 731,177 | ||
تملت |
تامین سرمایه بانک ملت |
سهام | بورس | 6,990 | 330.00 | 4.95 | 6,930 | 270.00 | 4.05 | 12:29 | 3,572 | 20.91 Million | 144.9 billion | 5,855.13 | 6,660 | 6,700 | 6,620 | 6,990 | - | - | - | - | 76.23 Thousand billion | 82.836 Million | 22.507 Million | 7 Million | 6.606 Million | 15.901 Million | 5.545 Million | 4.902 Million | 15.55 | 4.79 | 13.75 | 38.922 Million | 12.301 Million | 47.427 Million | 3.796 Million | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 2,940 | 140.00 | 5.00 | 2,930 | 130.00 | 4.64 | 12:29 | 1,089 | 20.89 Million | 61.3 billion | 19,181.15 | 2,800 | 2,940 | 2,880 | 2,940 | - | - | - | - | 18.17 Thousand billion | 18.58 Million | 7.289 Million | 6.201 Million | 410,177 | 6.879 Million | 526,049 | 426,437 | 42.61 | 2.64 | 34.54 | 37.893 Million | - | 36.893 Million | 1,000,000 | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 10,600 | 500.00 | 4.95 | 10,510 | 410.00 | 4.06 | 12:29 | 2,906 | 20.82 Million | 218.7 billion | 7,163.06 | 10,100 | 10,600 | 10,000 | 10,600 | - | - | - | - | 9.606 Thousand billion | 12.003 Million | 2.913 Million | 913,939 | 2.398 Million | 515,246 | 5.735 Million | 37,579 | 255.61 | 18.64 | 1.67 | 6.003 Million | - | 4.738 Million | 1.265 Million | ||
تکمبا |
کمباین سازی |
سهام | بورس | 10,300 | 330.00 | 3.10 | 10,550 | 80.00 | 0.75 | 12:29 | 3,242 | 20.47 Million | 216 billion | 6,315.32 | 10,630 | 10,250 | 10,200 | 10,900 | - | - | - | - | 18.178 Thousand billion | 20.181 Million | 3.57 Million | 1.723 Million | 2.003 Million | 1.567 Million | 1.786 Million | 128,364 | 141.62 | 11.6 | 10.18 | 21.048 Million | 940,000 | 21.888 Million | 100,000 | ||
ورنا |
سر. رنا |
سهام | بورس | 7,030 | 330.00 | 4.93 | 6,980 | 280.00 | 4.18 | 12:29 | 1,884 | 20.2 Million | 141 billion | 10,724.04 | 6,700 | 6,720 | 6,700 | 7,030 | - | - | - | - | 55.561 Thousand billion | 57.462 Million | 16.841 Million | 7.96 Million | 1.901 Million | 14.939 Million | 3.435 Million | 3.2 Million | 17.36 | 3.72 | 16.18 | 31.241 Million | 1.76 Million | 31.921 Million | 1.08 Million | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,800 | 10.00 | 0.09 | 11,110 | 320.00 | 2.97 | 12:29 | 2,484 | 19.95 Million | 221.5 billion | 8,030.79 | 10,790 | 11,190 | 10,800 | 11,320 | - | - | - | - | 166.65 Thousand billion | 478.766 Million | 341.693 Million | 15 Million | 312.116 Million | 29.577 Million | 37.729 Million | 13.014 Million | 12.81 | 5.63 | 4.42 | 5.22 Million | 7.51 Million | 6.214 Million | 6.516 Million | ||
وغدیر |
سر. غدیر |
سهام | بورس | 10,620 | 500.00 | 4.94 | 10,620 | 500.00 | 4.94 | 12:29 | 893 | 19.89 Million | 211.2 billion | 22,267.65 | 10,120 | 10,620 | 10,620 | 10,620 | - | - | - | - | 764.64 Thousand billion | 790.59 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 15.49 | 5.92 | 14.83 | 16.805 Million | 2.5 Million | 6.555 Million | 12.75 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 26,862 | 298.00 | 1.12 | 26,865 | 301.00 | 1.13 | 1399/10/14 | 1,145 | 19.63 Million | 527.4 billion | - | 26,564 | 26,584 | 26,861 | 26,877 | - | - | - | - | 80.595 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
خپارس |
پارس خودرو |
سهام | بورس | 6,130 | 290.00 | 4.97 | 6,120 | 280.00 | 4.79 | 12:29 | 1,015 | 18.82 Million | 115.2 billion | 18,544.99 | 5,840 | 6,100 | 6,010 | 6,130 | - | - | - | - | 139.048 Thousand billion | 241.454 Million | 84.199 Million | 22.72 Million | 102.406 Million | -18,206,717 | 28.083 Million | -3,100,145 | -44.85 | -7.64 | 4.95 | 61.169 Million | 65,555 | 60.981 Million | 253,467 | ||
امین |
تامین سرمایه امین |
سهام | بورس | 11,000 | 1,170.00 | 11.90 | 10,900 | 1,070.00 | 10.89 | 12:29 | 16,501 | 18.63 Million | 203 billion | 1,129.07 | 9,830 | 10,750 | 10,740 | 11,120 | - | - | - | - | 76.3 Thousand billion | 82.114 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.88 Million | 4.593 Million | 16.61 | 5.91 | 12.98 | 514 | - | 514 | - | ||
غنوش |
نوش مازندران |
سهام | بورس | 63,900 | 1,440.00 | 2.20 | 63,600 | 1,740.00 | 2.66 | 12:29 | 11,976 | 18.62 Million | 1.184 Thousand billion | 1,554.38 | 65,340 | 62,080 | 62,080 | 66,410 | - | - | - | - | 22.26 Thousand billion | 22.313 Million | 1.409 Million | 350,000 | 52,636 | 1.356 Million | 207,240 | 885,020 | 25.15 | 16.41 | 107.41 | 2.455 Million | 350,000 | 2.805 Million | - | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/08/13 | 694 | 17.527 Million | 175.27 billion | - | 10,000 | 10,000 | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.267 Million | 16.26 Million | - | 17.527 Million | ||
وبهمن |
سر. بهمن |
سهام | بورس | 21,730 | 1,140.00 | 4.98 | 22,810 | 60.00 | 0.26 | 12:29 | 3,848 | 17.14 Million | 390.9 billion | 4,454.27 | 22,870 | 23,620 | 21,730 | 24,010 | - | - | - | - | 62.728 Thousand billion | 63.678 Million | 8.993 Million | 2.75 Million | 950,018 | 8.043 Million | 3.353 Million | 3.598 Million | 17.43 | 7.8 | 18.71 | 12.278 Million | 15.14 Million | 26.319 Million | 1.1 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 8,870 | 420.00 | 4.97 | 8,820 | 370.00 | 4.38 | 12:29 | 1,557 | 17.05 Million | 150.4 billion | 10,947.77 | 8,450 | 8,550 | 8,550 | 8,870 | - | - | - | - | 48.774 Thousand billion | 74.889 Million | 30.293 Million | 5.53 Million | 26.115 Million | 4.178 Million | 33.773 Million | 1.099 Million | 44.4 | 11.68 | 1.44 | 109.314 Million | 1.553 Million | 106.37 Million | 4.497 Million | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 19,700 | 930.00 | 4.95 | 19,450 | 680.00 | 3.62 | 12:29 | 4,374 | 16.99 Million | 330.5 billion | 3,885.3 | 18,770 | 18,700 | 18,300 | 19,700 | - | - | - | - | 77.929 Thousand billion | 78.575 Million | 7.929 Million | 4.007 Million | 645,593 | 7.283 Million | 2.4 Million | 2.224 Million | 35.03 | 10.7 | 32.47 | 32.766 Million | 2.64 Million | 35.406 Million | - | ||
ونیرو |
سر. نیرو |
سهام | بورس | 3,210 | 150.00 | 4.90 | 3,200 | 140.00 | 4.58 | 12:29 | 1,040 | 16.71 Million | 53.5 billion | 16,064.1 | 3,060 | 3,180 | 3,100 | 3,210 | - | - | - | - | 33.6 Thousand billion | 35.277 Million | 15.827 Million | 10.5 Million | 1.677 Million | 14.15 Million | 3.802 Million | 3.662 Million | 9.17 | 2.37 | 8.84 | 41.862 Million | 1.6 Million | 41.375 Million | 2.087 Million | ||
وسینا |
بانک سینا |
سهام | بورس | 3,790 | 180.00 | 4.99 | 3,790 | 180.00 | 4.99 | 12:29 | 892 | 16.56 Million | 62.7 billion | 18,567.84 | 3,610 | 3,790 | 3,660 | 3,790 | - | - | - | - | 96.205 Thousand billion | 404.922 Million | 342.159 Million | 10 Million | 308.717 Million | 33.442 Million | 43.486 Million | 3.973 Million | 24.22 | 2.88 | 2.21 | 18.58 Million | - | 15.718 Million | 2.863 Million | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 30,260 | 1,590.00 | 4.99 | 30,500 | 1,350.00 | 4.24 | 12:29 | 6,741 | 16.47 Million | 502.3 billion | 2,442.74 | 31,850 | 31,030 | 30,260 | 32,500 | - | - | - | - | 36.6 Thousand billion | 38.22 Million | 5.106 Million | 1.2 Million | 1.62 Million | 3.486 Million | 4.038 Million | 1.814 Million | 20.18 | 10.5 | 9.06 | 10.184 Million | 1.374 Million | 10.992 Million | 565,841 | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 10,890 | 510.00 | 4.91 | 10,890 | 510.00 | 4.91 | 12:29 | 2,376 | 16.33 Million | 177.8 billion | 6,873.06 | 10,380 | 10,890 | 10,890 | 10,890 | - | - | - | - | 2178 Thousand billion | 2.588 billion | 451.625 Million | 101.4 Million | 150.383 Million | 392.755 Million | 285.693 Million | 161.046 Million | 10.42 | 5.55 | 6.27 | 42.884 Million | 5.129 Million | 39.325 Million | 8.688 Million | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 24,030 | 1,030.00 | 4.48 | 23,150 | 150.00 | 0.65 | 12:30 | 5,313 | 16.3 Million | 377.3 billion | 3,067.8 | 23,000 | 21,860 | 21,850 | 24,150 | - | - | - | - | 10.833 Thousand billion | 11.639 Million | 1.408 Million | 467,938 | 806,408 | 601,467 | 985,909 | 147,976 | 220.48 | 17.75 | 10.83 | 7.576 Million | - | 7.54 Million | 36,000 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 11,400 | 540.00 | 4.97 | 11,400 | 540.00 | 4.97 | 12:27 | 1,400 | 15.92 Million | 181.5 billion | 11,373.85 | 10,860 | 11,400 | 11,380 | 11,400 | - | - | - | - | 684 Thousand billion | 853.755 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 42.07 | 8.58 | 12.32 | 5.371 Million | 827,515 | 6.198 Million | - | ||
وبانک |
سر. گروه توسعه ملی |
سهام | بورس | 8,120 | 380.00 | 4.91 | 8,120 | 380.00 | 4.91 | 12:27 | 693 | 15.88 Million | 128.9 billion | 22,920.74 | 7,740 | 8,110 | 7,980 | 8,120 | - | - | - | - | 221.27 Thousand billion | 242.388 Million | 67.284 Million | 16.25 Million | 21.118 Million | 46.166 Million | 22.722 Million | 21.93 Million | 10.09 | 4.79 | 9.74 | 14.656 Million | - | 8.506 Million | 6.15 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 10,040 | 470.00 | 4.91 | 10,040 | 470.00 | 4.91 | 12:29 | 1,795 | 15.58 Million | 156.4 billion | 8,679.62 | 9,570 | 10,040 | 10,040 | 10,040 | - | - | - | - | 763.04 Thousand billion | 874.033 Million | 237.711 Million | 51 Million | 110.993 Million | 126.717 Million | 791.908 Million | 37.677 Million | 20.25 | 6.02 | 0.96 | 36.897 Million | 2.004 Million | 30.97 Million | 7.931 Million | ||
ملت |
بیمه ملت |
سهام | بورس | 16,030 | 170.00 | 1.07 | 16,090 | 230.00 | 1.45 | 12:30 | 3,906 | 15.45 Million | 248.7 billion | 3,955.98 | 15,860 | 15,850 | 15,390 | 16,490 | - | - | - | - | 45.857 Thousand billion | 89.669 Million | 51.688 Million | 2.85 Million | 43.813 Million | 7.875 Million | 18.977 Million | 4.454 Million | 10.3 | 5.82 | 2.42 | 30.136 Million | 9.03 Million | 38.813 Million | 353,109 | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 9,770 | 460.00 | 4.94 | 9,770 | 460.00 | 4.94 | 12:29 | 946 | 15.04 Million | 146.9 billion | 15,896.81 | 9,310 | 9,770 | 9,770 | 9,770 | - | - | - | - | 122.125 Thousand billion | 126.219 Million | 41.027 Million | 12.5 Million | 4.094 Million | 36.933 Million | 20.397 Million | 19.123 Million | 6.39 | 3.31 | 5.99 | 13.012 Million | - | 5.112 Million | 7.9 Million | ||
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 10,390 | 160.00 | 1.56 | 10,340 | 110.00 | 1.08 | 1399/10/14 | 1,509 | 14.93 Million | 154.3 billion | - | 10,230 | 10,230 | 10,000 | 10,390 | - | - | - | - | 4.136 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.509 Million | 1.657 Million | 7.078 Million | 87,790 | ||
مرقام |
ایران ارقام |
سهام | بورس | 20,720 | 110.00 | 0.53 | 20,300 | 310.00 | 1.50 | 12:29 | 5,127 | 14.56 Million | 295.6 billion | 2,840.59 | 20,610 | 19,580 | 19,580 | 21,200 | - | - | - | - | 10.15 Thousand billion | 12.61 Million | 1.749 Million | 500,000 | 2.46 Million | -711,342 | 1.022 Million | -858,642 | -11.82 | -14.27 | 9.93 | 867,942 | 255 | 868,197 | - | ||
خاذین |
سایپا آذین |
سهام | بورس | 5,040 | 240.00 | 5.00 | 5,000 | 200.00 | 4.17 | 12:25 | 983 | 14.39 Million | 71.9 billion | 14,636.88 | 4,800 | 4,880 | 4,790 | 5,040 | - | - | - | - | 13.229 Thousand billion | 17.219 Million | 5.684 Million | 2.646 Million | 3.991 Million | 1.693 Million | 7.221 Million | -386,592 | -34.22 | 7.81 | 1.83 | 31.466 Million | 71,341 | 31.537 Million | - | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 8,290 | 390.00 | 4.94 | 8,270 | 370.00 | 4.68 | 12:29 | 1,456 | 14.35 Million | 118.9 billion | 9,852.6 | 7,900 | 8,290 | 8,290 | 8,290 | - | - | - | - | 620.25 Thousand billion | 689.419 Million | 175.836 Million | 44 Million | 69.169 Million | 106.667 Million | 500.369 Million | 29.371 Million | 21.12 | 5.81 | 1.24 | 33.577 Million | 50,000 | 22.871 Million | 10.756 Million | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 5,570 | 260.00 | 4.90 | 5,520 | 210.00 | 3.95 | 12:24 | 1,645 | 14.35 Million | 79.2 billion | 8,722.55 | 5,310 | 5,450 | 5,270 | 5,570 | - | - | - | - | 30.36 Thousand billion | 30.98 Million | 9.249 Million | 5.5 Million | 620,216 | 8.629 Million | 2.021 Million | 1.771 Million | 17.15 | 3.52 | 15.02 | 6.451 Million | 750,000 | 6.08 Million | 1.122 Million | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 11,630 | 550.00 | 4.96 | 11,630 | 550.00 | 4.96 | 12:29 | 1,377 | 14.07 Million | 163.6 billion | 10,215.96 | 11,080 | 11,630 | 11,550 | 11,630 | - | - | - | - | 947.845 Thousand billion | 1.002 billion | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.93 | 7.63 | 14.54 | 14.139 Million | 1.906 Million | 6.348 Million | 9.696 Million | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 8,160 | 740.00 | 9.97 | 7,910 | 490.00 | 6.60 | 12:29 | 3,821 | 13.7 Million | 108.3 billion | 3,585.03 | 7,420 | 7,280 | 7,210 | 8,160 | - | - | - | - | 5.537 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.536 Million | - | 8.532 Million | 3,990 | ||
خچرخش |
چرخشگر |
سهام | بورس | 19,220 | 530.00 | 2.84 | 18,810 | 120.00 | 0.64 | 12:29 | 4,084 | 13.22 Million | 248.7 billion | 3,237.12 | 18,690 | 17,800 | 17,760 | 19,600 | - | - | - | - | 17.909 Thousand billion | 20.384 Million | 3.525 Million | 952,095 | 2.475 Million | 1.05 Million | 2.967 Million | -21,547 | -831.16 | 17.05 | 6.04 | 5.665 Million | 500,000 | 6.165 Million | - | ||
کسعدی |
کاشی سعدی |
سهام | بورس | 18,930 | 480.00 | 2.47 | 19,280 | 130.00 | 0.67 | 12:29 | 5,173 | 13.17 Million | 254 billion | 2,546.21 | 19,410 | 19,450 | 18,500 | 20,270 | - | - | - | - | 9.64 Thousand billion | 10.291 Million | 1.177 Million | 250,000 | 651,048 | 525,508 | 1.209 Million | 263,507 | 36.58 | 18.34 | 7.98 | 10.573 Million | 220,477 | 10.593 Million | 200,052 | ||
والبر |
سر. البرز |
سهام | بورس | 16,230 | 770.00 | 4.98 | 16,230 | 770.00 | 4.98 | 12:29 | 1,294 | 13.13 Million | 213.1 billion | 10,146.49 | 15,460 | 16,230 | 15,910 | 16,230 | - | - | - | - | 77.906 Thousand billion | 81.999 Million | 17.784 Million | 4.8 Million | 4.093 Million | 13.691 Million | 7.026 Million | 7.833 Million | 9.95 | 5.69 | 11.09 | 4.794 Million | - | 3.614 Million | 1.18 Million | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 26,650 | 240.00 | 0.91 | 26,270 | 140.00 | 0.53 | 12:29 | 3,696 | 12.97 Million | 340.6 billion | 3,508.31 | 26,410 | 25,090 | 25,090 | 27,560 | - | - | - | - | 13.923 Thousand billion | 14.52 Million | 1.422 Million | 530,000 | 597,189 | 824,726 | 134,964 | 211,502 | 65.83 | 16.88 | 103.16 | 1.304 Million | - | 1.304 Million | - | ||
کهمداح |
شیشه همدان (حق تقدم) |
حق تقدم | بورس | 9,060 | 910.00 | 9.13 | 9,380 | 590.00 | 5.92 | 1399/10/24 | 3,206 | 12.85 Million | 120.5 billion | 4,007.71 | 9,970 | 10,100 | 9,000 | 9,830 | - | - | - | - | 6.829 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.041 Million | 808,211 | 12.849 Million | - | ||
فروس |
فروسیلیس ایران |
سهام | بورس | 5,250 | 250.00 | 5.00 | 5,230 | 230.00 | 4.60 | 12:29 | 1,319 | 12.69 Million | 66.4 billion | 9,624.22 | 5,000 | 5,250 | 5,090 | 5,250 | - | - | - | - | 20.92 Thousand billion | 21.817 Million | 6.808 Million | 4 Million | 896,670 | 5.912 Million | 4.11 Million | 1.753 Million | 11.94 | 3.54 | 5.09 | 9.13 Million | 800,000 | 9.2 Million | 730,000 | ||
کهمدا |
شیشه همدان |
سهام | بورس | 12,200 | 160.00 | 1.33 | 12,060 | 20.00 | 0.17 | 12:29 | 2,780 | 12.36 Million | 149 billion | 4,444.53 | 12,040 | 12,120 | 11,700 | 12,500 | - | - | - | - | 34.733 Thousand billion | 46.952 Million | 16.354 Million | 1.152 Million | 12.219 Million | 4.135 Million | 3.332 Million | 2.37 Million | 14.65 | 8.4 | 10.43 | 9.592 Million | 218,531 | 9.445 Million | 365,600 | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 33,630 | 1,760.00 | 4.97 | 33,910 | 1,480.00 | 4.18 | 12:29 | 3,805 | 12.22 Million | 414.4 billion | 3,211.62 | 35,390 | 33,630 | 33,630 | 35,280 | - | - | - | - | 101.73 Thousand billion | 108.129 Million | 12.76 Million | 1.45 Million | 6.399 Million | 6.361 Million | 25.81 Million | 3.996 Million | 25.46 | 15.99 | 3.94 | 101,132 | - | 101,132 | - | ||
پکویر |
کویر تایر |
سهام | بورس | 17,460 | 790.00 | 4.74 | 17,020 | 350.00 | 2.10 | 12:29 | 3,600 | 12.12 Million | 206.4 billion | 3,367.98 | 16,670 | 17,000 | 16,670 | 17,490 | - | - | - | - | 37.104 Thousand billion | 42.178 Million | 8.395 Million | 700,000 | 5.074 Million | 3.321 Million | 8.084 Million | 1.186 Million | 31.29 | 11.17 | 4.59 | 19.802 Million | 10.607 Million | 29.908 Million | 500,000 | ||
کچاد |
چادرملو |
سهام | بورس | 19,850 | 940.00 | 4.97 | 19,850 | 940.00 | 4.97 | 12:27 | 1,168 | 12.05 Million | 239.2 billion | 10,315.49 | 18,910 | 19,850 | 19,700 | 19,850 | - | - | - | - | 1101.675 Thousand billion | 1.169 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.98 | 6.35 | 5.97 | 9.64 Million | 2.368 Million | 2.148 Million | 9.86 Million | ||
چدن |
چدن سازان |
سهام | بورس | 31,450 | 1,490.00 | 4.97 | 31,450 | 1,490.00 | 4.97 | 12:29 | 1,856 | 12.04 Million | 378.5 billion | 6,484.8 | 29,960 | 31,450 | 30,500 | 31,450 | - | - | - | - | 53.465 Thousand billion | 55.93 Million | 10.299 Million | 1.7 Million | 2.465 Million | 7.835 Million | 2.709 Million | 5.35 Million | 9.99 | 6.82 | 19.74 | 6.561 Million | 1.623 Million | 6.724 Million | 1.461 Million |