Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شستا

سر. تامین اجتماعی

سهام بورس 1,021 18.00 1.73 1,013 26.00 2.50 12:29 46,004 2.98 billion 3.076 Thousand billion 46,482.67 1,039 1,010 1,001 1,033 - - - - 1624.561 Thousand billion 1.714 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 6.16 3.44 6.03 620.782 Million 251.769 Million 780.954 Million 91.597 Million
وکارح

بانک کار آفرین (حق تقدم)

حق تقدم بورس 1,342 85.00 5.96 1,342 85.00 5.96 1400/02/20 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 - - - - - - - - - - - - - - - - - - -
خگستر

سر. ایران خودرو

سهام بورس 3,780 258.00 6.39 3,804 234.00 5.79 12:29 26,015 1.68 billion 5.255 Thousand billion 31,735.38 4,038 3,830 3,740 3,890 - - - - 118.34 Thousand billion 154.98 Million 68.089 Million 39.605 Million 4.322 Million 63.815 Million 5.133 Million 4.798 Million 31.4 2.36 29.35 262.952 Million 74.533 Million 311.917 Million 25.568 Million
خساپا

سایپا

سهام بورس 2,045 92.00 4.31 2,049 88.00 4.12 12:29 25,631 1.3 billion 2.66 Thousand billion 38,658.93 2,137 2,059 2,025 2,082 - - - - 407.053 Thousand billion 1.057 billion 630.266 Million 25.94 457.886 Million -7.43 275.431 Million -61,630,402 -6.5 22.69 1.45 272.837 Million 105.186 Million 356.9 Million 21.124 Million
فاراکح

ماشین سازی اراک (حق تقدم)

حق تقدم بورس 380 5.00 1.30 380 5.00 1.30 1400/09/15 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 - - - - - - - - - - - - - - - - - - -
خودرو

ایران خودرو

سهام بورس 2,245 115.00 4.87 2,257 103.00 4.36 12:30 31,069 1.16 billion 2.849 Thousand billion 25,374.57 2,360 2,260 2,237 2,288 - - - - 770.43 Thousand billion 1.622 billion 852.086 Million -16.09 744.487 Million -6.56 883.439 Million -113,421,959 -6 -14.71 0.77 230.194 Million 80.036 Million 267.868 Million 42.362 Million
بیمه پردیس

بیمه پردیس

سهام بورس 500 0.00 0.00 500 0.00 0.00 1400/09/28 9,387 825 Million 412.5 billion - - 500 500 500 - - - - - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
وتجارت

بانک تجارت

سهام بورس 2,137 115.00 5.11 2,130 122.00 5.42 12:29 14,101 743.77 Million 1.584 Thousand billion 28,684.56 2,252 2,140 2,102 2,155 - - - - 459.272 Thousand billion 5.24 billion 5.031 billion 223.926 Million 4.755 billion 273.664 Million 608.916 Million 146.873 Million 3.25 1.74 0.78 349.678 Million 15.894 Million 358.057 Million 7.515 Million
خپارس

پارس خودرو

سهام بورس 1,173 58.00 4.71 1,173 58.00 4.71 12:29 11,026 478.95 Million 556.1 billion 37,318.54 1,231 1,177 1,153 1,199 - - - - 136.055 Thousand billion 251.303 Million 155.846 Million 113.568 Million 118.087 Million 39.762 Million 73.188 Million -35,932,871 -3.71 3.35 1.82 134.203 Million 24.317 Million 157.454 Million 1.066 Million
شتران

پالایش نفت تهران

سهام بورس 5,360 230.00 4.11 5,390 200.00 3.58 12:30 19,699 303.78 Million 1.622 Thousand billion 16,257.35 5,590 5,440 5,330 5,440 - - - - 943.5 Thousand billion 1.012 billion 413.786 Million 170 Million 95.362 Million 230.405 Million 1.025 billion 142.738 Million 6.42 3.98 0.89 88.865 Million 42.315 Million 127.266 Million 3.914 Million
آسیاتک

انتقال داده های آسیاتک

سهام بورس 14,170 1,310.00 10.19 14,160 1,300.00 10.11 12:29 1.58 Million 299.997 Million 1.998 Thousand billion 977.29 12,860 14,170 14,170 14,170 - - - - 13.32 Thousand billion 32.109 Million 6.812 Million 2 Million 3.769 Million - - - - - - 31.816 Million 7.672 Million 36.941 Million 2.547 Million
وبصادر

بانک صادرات ایران

سهام بورس 2,138 71.00 3.21 2,143 66.00 2.99 12:29 7,335 268.7 Million 556.7 billion 31,464.2 2,209 2,121 2,121 2,176 - - - - 364.035 Thousand billion 6.059 billion 5.88 billion 175.354 Million 5.68 billion 199.997 Million 532.742 Million 60.179 Million 6.24 1.88 0.71 194.072 Million 17.176 Million 205.8 Million 5.448 Million
وبملت

بانک ملت

سهام بورس 3,890 66.00 1.67 3,861 95.00 2.40 12:29 10,373 258.44 Million 1.027 Thousand billion 30,609.46 3,956 3,889 3,810 3,900 - - - - 828.378 Thousand billion 9.426 billion 9.17 billion 207.043 Million 8.645 billion 508.298 Million 918.289 Million 98.213 Million 8.14 1.57 0.87 277.567 Million 56.563 Million 245.6 Million 88.53 Million
خبهمن

گروه بهمن

سهام بورس 1,860 75.00 3.88 1,851 84.00 4.34 12:29 5,734 211.53 Million 394.7 billion 26,694.93 1,935 1,844 1,826 1,890 - - - - 261.467 Thousand billion 270.78 Million 171.458 Million 134.638 Million 21.565 Million 150.363 Million 7.537 Million 9.02 Million 27.63 1.66 33.07 122.844 Million 17.482 Million 135.141 Million 5.185 Million
وخارزمح

سر. خوارزمی (حق تقدم)

حق تقدم بورس 4,230 470.00 10.00 4,313 387.00 8.23 1400/05/05 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 - - - - - - - - - - - - - - - - - - -
فاذر

آذراب

سهام بورس 1,083 12.00 1.12 1,081 10.00 0.93 12:29 2,967 157.21 Million 129.8 billion 108,511.05 1,071 1,030 1,029 1,083 - - - - 14.483 Thousand billion 38.553 Million 37.227 Million 18.126 Million 18.959 Million 18.548 Million 5.646 Million -180,232 -108.72 1.06 3.47 497.383 Million 7.735 Million 501.189 Million 3.929 Million
شپنا

پالایش نفت اصفهان

سهام بورس 6,500 70.00 1.07 6,470 100.00 1.52 12:30 11,033 128.99 Million 881.4 billion 12,743.38 6,570 6,460 6,390 6,550 - - - - 979.111 Thousand billion 1.489 billion 548.618 Million 76 Million 259.597 Million 175.966 Million 1.624 billion 150.198 Million 8.18 6.99 0.76 155.897 Million 94.691 Million 192.529 Million 58.059 Million
کمند

کمند

صندوق بورس 10,130 29.00 0.29 10,129 30.00 0.30 1401/01/08 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 - - - - - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
وسکرمان

سر. استان کرمان

سهام بورس 430 1.00 0.23 431 2.00 0.47 1400/12/01 1,015 105.43 Million 45.4 billion 103,869.2 429 423 419 440 - - - - - 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
فلوله

لوله و ماشین سازی

سهام بورس 1,941 180.00 8.49 1,947 174.00 8.20 12:29 2,710 102.38 Million 150.9 billion 38,528.69 2,121 1,942 1,941 1,998 - - - - 9.527 Thousand billion 17.461 Million 11.209 Million 6.7 Million 4.417 Million 6.695 Million 3.544 Million -45,788 -284.89 1.95 3.68 103.692 Million 935,717 104.025 Million 602,733
خمهرح

مهرکام پارس (حق تقدم)

حق تقدم بورس 398 11.00 2.69 393 16.00 3.91 1400/11/04 4,585 100.78 Million 39.6 billion 21,980.5 409 735 370 422 - - - - - - - - - - - - - - - - - - -
شبندر

پالایش نفت بندر عباس

سهام بورس 8,760 240.00 2.67 8,770 230.00 2.56 12:29 10,111 98.73 Million 756.8 billion 15,148.44 9,000 8,780 8,680 8,810 - - - - 1057.271 Thousand billion 1.394 billion 554.678 Million 134.342 Million 215.429 Million 234.881 Million 1.468 billion 178.057 Million 6.62 5.02 0.8 68.512 Million 40.926 Million 105.063 Million 4.376 Million
شلعابح

لعابیران (حق تقدم)

حق تقدم بورس 5,203 247.00 4.53 4,406 1,044.00 19.16 1400/03/03 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 - - - - - - - - - - - - - - - - - - -
وسلرستا

سر. استان لرستان

سهام بورس 603 124.00 25.89 601 122.00 25.47 1400/05/09 1,874 85.42 Million 51.3 billion 70,573.31 479 461 590 611 - - - - - 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
شسینا

شیمیایی سینا

سهام بورس 1,985 120.00 5.70 1,985 120.00 5.70 12:29 3,351 78.61 Million 147.2 billion 17,467.08 2,105 1,929 1,929 2,028 - - - - 6.619 Thousand billion 8.263 Million 5.307 Million 3.597 Million 1.122 Million 713,321 1.796 Million 318,235 22.44 10.01 3.97 29.802 Million 2 Million 31.452 Million 350,000
وخارزم

سر. خوارزمی

سهام بورس 5,040 20.00 0.40 4,980 40.00 0.80 12:29 5,303 74.49 Million 341.7 billion 19,431.27 5,020 4,650 4,650 5,040 - - - - 84.244 Thousand billion 104.595 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 6.47 1.93 5.91 32.237 Million 2.22 Million 34.057 Million 400,000
فولاد

فولاد مبارکه اصفهان

سهام بورس 12,290 250.00 1.99 12,260 280.00 2.23 12:29 8,666 71.8 Million 826.6 billion 11,239.39 12,540 12,390 12,180 12,390 - - - - 3442.75 Thousand billion 4.02 billion 1.576 billion 293 Million 469.325 Million 930.275 Million 1.161 billion 630.476 Million 5.7 3.86 3.09 24.62 Million 36.804 Million 54.471 Million 6.953 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,300 109.00 4.52 2,315 94.00 3.90 12:30 3,006 68.19 Million 153.3 billion 18,443.9 2,409 2,291 2,280 2,380 - - - - 158.83 Thousand billion 176.456 Million 147.162 Million 70 Million 14.406 Million 129.695 Million 12.303 Million 9.88 Million 16.4 1.25 13.17 49.934 Million 25.581 Million 69.831 Million 5.683 Million
امینیکم

امین یکم فردا

صندوق بورس 10,048 212.00 2.07 10,260 0.00 0.00 1401/01/08 2,072 67.918 Million 696.83 billion - 10,260 10,051 10,046 10,052 - - - - - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
بترانس

ایران ترانسفو

سهام بورس 2,527 152.00 5.67 2,514 165.00 6.16 12:29 2,662 67.9 Million 133.2 billion 30,114.6 2,679 2,460 2,429 2,588 - - - - 72.587 Thousand billion 135.002 Million 95.774 Million 36.403 Million 43.486 Million 45.313 Million 21.396 Million 7.1 Million 12.89 2.02 4.28 107.633 Million 4.891 Million 92.133 Million 20.391 Million
بکامح

شهید قندی (حق تقدم)

حق تقدم بورس 398 25.00 5.91 386 37.00 8.75 1400/10/28 1,864 65.87 Million 25.5 billion 35,339 423 850 381 419 - - - - - - - - - - - - - - - - - - -
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

حق تقدم بورس 4,150 130.00 3.04 4,150 130.00 3.04 1400/12/22 366 65.82 Million 273.2 billion 179,844.13 4,280 10,170 4,150 4,250 - - - - - - - - - - - - - - - - - - -
ذوب

ذوب آهن اصفهان

سهام بورس 2,780 166.00 5.63 2,805 141.00 4.79 12:29 3,100 63.27 Million 170.5 billion 20,541.14 2,946 2,826 2,760 2,868 - - - - 166.798 Thousand billion 372.309 Million 287.809 Million 61.504 Million 199.792 Million 91.311 Million 285.141 Million 32.269 Million 5.35 1.89 0.61 81.538 Million 18.329 Million 89.114 Million 10.752 Million
وسهرمز

سر. استان هرمزگان

سهام بورس 612 56.00 8.38 597 71.00 10.63 1400/05/31 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 - - - - - 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
فاراک

ماشین سازی اراک

سهام بورس 1,611 72.00 4.28 1,598 85.00 5.05 12:29 1,954 62.46 Million 87.9 billion 33,987.95 1,683 1,560 1,551 1,640 - - - - 29.656 Thousand billion 52.817 Million 42.176 Million 20.638 Million 19.838 Million 19.451 Million 11.349 Million 1.03 Million 32.03 1.7 2.91 61.398 Million 2.679 Million 60.539 Million 3.538 Million
فملی

ملی صنایع مس ایران

سهام بورس 7,460 90.00 1.19 7,450 100.00 1.32 12:29 7,501 60.57 Million 450.9 billion 16,029.31 7,550 7,470 7,370 7,500 - - - - 3012 Thousand billion 3.202 billion 1.058 billion 200 Million 253.949 Million 655.702 Million 610.027 Million 406.19 Million 7.34 4.54 4.89 27.009 Million 38.929 Million 64.777 Million 1.161 Million
ملت

بیمه ملت

سهام بورس 1,246 94.00 7.01 1,249 91.00 6.79 12:29 1,091 55.98 Million 69.3 billion 31,602.46 1,340 1,285 1,224 1,285 - - - - 36.359 Thousand billion 90.962 Million 89.752 Million 30.657 Million 52.671 Million 36.146 Million 16.205 Million 2.614 Million 14.65 1.06 2.36 28.875 Million 15.884 Million 37.759 Million 7 Million
ثاختح

توسعه ساختمان (حق تقدم)

حق تقدم بورس 3,550 0.00 0.00 3,550 0.00 0.00 1399/10/04 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 - - - - - - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
ولساپا

رایان سایپا

سهام بورس 1,577 63.00 3.84 1,596 44.00 2.68 12:29 1,364 51.88 Million 79 billion 22,426.33 1,640 1,624 1,570 1,648 - - - - 22.784 Thousand billion 49.379 Million 44.642 Million 9.04 Million 26.173 Million 17.535 Million 7.25 Million 3.815 Million 6.08 1.32 3.2 40.997 Million 166,000 40.887 Million 276,033
وساغربی

سر. استان آذربایجان غربی

سهام بورس 435 2.00 0.46 429 4.00 0.92 1400/12/01 816 49.79 Million 21.3 billion 61,013.58 433 423 418 439 - - - - - 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
وسهمدا

سر. استان همدان

سهام بورس 657 146.00 28.57 657 146.00 28.57 1400/07/10 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 - - - - - 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
دزهراویح

دارو زهراوی (حق تقدم)

حق تقدم بورس 3,250 1.00 0.03 3,029 220.00 6.77 1400/08/05 1,127 47.21 Million 143 billion 41,891.65 3,249 4,320 3,000 3,250 - - - - - - - - - - - - - - - - - - -
تملتح

تامین سرمایه بانک ملت (حق تقدم)

حق تقدم بورس 2,307 56.00 2.49 2,251 0.00 0.00 1401/02/27 4,850 46.71 Million 52.6 billion 157,881.68 2,251 8,000 1,105 1,160 - - - - 58.208 Thousand billion - - - - - - - - - - 10.595 Million 149.405 Million - 160 Million
فسرب

ملی سرب و روی

سهام بورس 1,710 129.00 7.01 1,708 131.00 7.12 12:29 1,485 46.3 Million 72.2 billion 16,821.69 1,839 1,705 1,685 1,745 - - - - 16.535 Thousand billion 21.824 Million 16.348 Million 11.082 Million 2.896 Million 12.8 Million 6.766 Million 1.749 Million 10.82 1.48 2.8 57.802 Million 7.221 Million 65.023 Million -
وسکرد

سر. استان کردستان

سهام بورس 434 1.00 0.23 431 2.00 0.46 1400/12/01 599 45.96 Million 19.8 billion 76,722.08 433 430 422 445 - - - - - 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

حق تقدم بورس 4,230 22.00 0.52 4,230 22.00 0.52 1400/07/18 279 43.24 Million 182.9 billion 154,973.46 4,208 6,490 4,230 4,600 - - - - - - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

حق تقدم بورس 8,580 620.00 7.79 7,960 0.00 0.00 1400/10/22 4,597 43.05 Million 357.7 billion 9,365.03 7,960 13,990 7,900 8,650 - - - - - - - - - - - - - - - - - - -
قثابت

قند ثابت خراسان

سهام بورس 3,256 266.00 8.90 3,252 262.00 8.76 12:29 1,678 40.44 Million 76.7 billion 27,638.11 2,990 3,140 3,140 3,256 - - - - 11.795 Thousand billion 22.809 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 73.27 3.26 17.27 56.066 Million 900,000 52.676 Million 4.29 Million
کسرا

سرامیک اردکان

سهام بورس 7,220 140.00 1.90 7,280 80.00 1.09 12:29 1,646 39.99 Million 260.6 billion 6,790.12 7,360 7,460 7,130 7,470 - - - - 22.835 Thousand billion 27.63 Million 5.797 Million 1.279 Million 903,366 4.6 Million 2.923 Million 1.343 Million 19.9 5.81 9.14 19.341 Million 2.09 Million 20.281 Million 1.15 Million
شفارس

شیمیایی فارس

سهام بورس 1,348 82.00 5.73 1,364 66.00 4.62 12:29 1,111 39.57 Million 39.4 billion 26,224.31 1,430 1,370 1,332 1,428 - - - - 11.45 Thousand billion 18.261 Million 14.303 Million 11.939 Million 1.975 Million 12.139 Million 4.307 Million 159,845 101.88 1.34 3.78 38.534 Million 1.4 Million 39.434 Million 500,000
خمحرکه

نیرو محرکه

سهام بورس 3,860 428.00 9.98 3,902 386.00 9.00 12:29 1,831 39.02 Million 121.9 billion 11,814.37 4,288 3,944 3,824 4,050 - - - - 18.601 Thousand billion 30.564 Million 15.88 Million 5.734 Million 8.19 Million 7.731 Million 19.583 Million 1.739 Million 12.86 2.89 1.14 10.484 Million 240,000 10.411 Million 313,078
پردیسح

سر. پردیس (حق تقدم)

حق تقدم بورس 2,050 6.00 0.29 1,959 85.00 4.16 1401/02/11 1,487 37.19 Million 44.3 billion 123,676.97 2,044 1,700 1,120 1,230 - - - - 6.608 Thousand billion - - - - - - - - - - 14.591 Million 12 Million - 26.591 Million
بورس

بورس اوراق بهادار تهران

سهام بورس 8,730 490.00 5.31 8,720 500.00 5.42 12:29 3,755 35.62 Million 313.3 billion 8,423.68 9,220 8,760 8,530 8,900 - - - - 121.94 Thousand billion 129.993 Million 27.41 Million 14 Million 7.913 Million 17.73 Million 8.355 Million 7.901 Million 15.45 6.89 14.61 17.114 Million 679,249 17.681 Million 112,817
برکتح

دارویی برکت(حق تقدم)

حق تقدم بورس 12,200 60.00 0.49 12,200 60.00 0.49 1400/12/09 963 34.01 Million 414.9 billion 35,316.11 12,140 18,850 12,200 12,220 - - - - - - - - - - - - - - - - - - -
ونوین

بانک اقتصاد نوین

سهام بورس 3,795 226.00 5.62 3,807 214.00 5.32 12:29 2,330 33.22 Million 134.5 billion 20,469.59 4,021 3,889 3,770 3,889 - - - - 127.606 Thousand billion 1.848 billion 1.788 billion 30.426 Million 1.733 billion 49.309 Million 181.946 Million 16.692 Million 6.94 2.35 0.64 24.573 Million 3.234 Million 23.53 Million 4.277 Million
اتکامح

بیمه اتکائی امین(حق تقدم)

حق تقدم بورس 3,070 11.00 0.36 3,063 4.00 0.13 1400/10/06 167 33.06 Million 101.3 billion 197,972.16 3,059 2,509 3,063 3,070 - - - - - - - - - - - - - - - - - - -
های وب

داده گستر عصر نوین - های وب

سهام بورس 9,540 570.00 5.64 9,560 550.00 5.44 12:29 2,936 33.02 Million 240.4 billion 6,382.29 10,110 9,600 9,300 9,810 - - - - 58.463 Thousand billion 100.038 Million 54.265 Million 8.34 Million 20.307 Million 24.486 Million 22.145 Million 11.379 Million 7.01 3.26 3.6 14.099 Million 380,051 14.479 Million -
خزامیا

زامیاد

سهام بورس 9,350 440.00 4.49 9,350 440.00 4.49 12:29 2,978 32.86 Million 246.2 billion 9,629.27 9,790 9,500 9,240 9,550 - - - - 43.244 Thousand billion 102.521 Million 54.378 Million 5.53 Million 50.817 Million 3.466 Million 57.921 Million -137,038 -377.3 14.92 0.89 20.427 Million 1.666 Million 21.992 Million 100,368
ختوقا

قطعات اتومبیل

سهام بورس 3,275 133.00 3.90 3,243 165.00 4.84 12:29 1,590 32.81 Million 82.6 billion 16,289.42 3,408 3,196 3,130 3,329 - - - - 15.758 Thousand billion 20.494 Million 9.726 Million 6.201 Million 383,345 7.451 Million 811,191 668,812 30.07 2.7 24.79 41.987 Million 200,000 41.34 Million 847,240
کحافظح

کاشی حافظ (حق تقدم)

حق تقدم بورس 2,300 125.00 5.15 2,310 115.00 4.74 1400/12/11 314 32.74 Million 75.6 billion 104,253.95 2,425 2,700 2,300 2,600 - - - - - - - - - - - - - - - - - - -
دارایکم

صندوق واسطه گری مالی یکم

صندوق بورس 122,750 70,220.00 36.39 192,970 0.00 0.00 1401/01/08 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 - - - - - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
پارند

پارند پایدار سپهر

صندوق بورس 10,129 1,304.00 11.41 10,129 1,304.00 11.41 1401/01/08 1,121 31.28 Million 316.8 billion - 11,433 10,123 10,128 10,129 - - - - - - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
ثاخت

توسعه ساختمان

سهام بورس 2,304 98.00 4.08 2,303 99.00 4.12 12:29 1,315 29.86 Million 57.5 billion 26,971.21 2,402 2,251 2,227 2,395 - - - - 17.325 Thousand billion 26.428 Million 15.17 Million 9 Million 5.701 Million 9.285 Million 2.85 Million 1.435 Million 14.44 2.23 7.27 32.209 Million 8.641 Million 37.817 Million 3.033 Million
البرز

بیمه البرز

سهام بورس 2,474 26.00 1.06 2,465 17.00 0.69 12:29 938 29.49 Million 50 billion 48,920.27 2,448 2,350 2,321 2,500 - - - - 49.764 Thousand billion 145.995 Million 116.364 Million 28.849 Million 74.882 Million 36.87 Million 48.964 Million 15.262 Million 4.66 1.93 1.45 19.399 Million 74.341 Million 65.047 Million 28.693 Million
فخوز

فولاد خوزستان

سهام بورس 5,900 300.00 4.84 5,950 250.00 4.03 12:29 2,809 29.05 Million 177.2 billion 23,127.26 6,200 6,050 5,860 6,080 - - - - 735.6 Thousand billion 847.064 Million 364.442 Million 120 Million 133.064 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 18.733 Million 13.764 Million 32.396 Million 100,973
غگل

گلوکوزان

سهام بورس 5,350 260.00 5.11 5,300 210.00 4.13 12:29 1,711 26.16 Million 89 billion 13,797.53 5,090 5,000 5,000 5,400 - - - - 21.105 Thousand billion 36.299 Million 12.101 Million 6.107 Million 3.933 Million 8.453 Million 9.357 Million 2.139 Million 15.13 3.83 3.46 78.558 Million 12.501 Million 90.925 Million 133,896
چکاپا

کاغذ پارس

سهام بورس 3,140 281.00 8.21 3,194 227.00 6.64 12:29 1,592 25.51 Million 76.4 billion 16,203.69 3,421 3,170 3,135 3,299 - - - - 28.654 Thousand billion 38.762 Million 22.018 Million 9.358 Million 8.872 Million 11.29 Million 9.618 Million 2.314 Million 12.92 2.65 3.11 15.364 Million 4.263 Million 17.926 Million 1.701 Million
غمارگ

مارگارین

سهام بورس 3,278 206.00 5.91 3,184 300.00 8.61 12:30 1,117 25.16 Million 59.7 billion 21,031.49 3,484 3,110 3,101 3,350 - - - - 23.493 Thousand billion 40.936 Million 21.493 Million 9.515 Million 10.64 Million 2.72 Million 13.849 Million 1.268 Million 23.9 11.14 2.19 68.338 Million 3 Million 59.226 Million 12.112 Million
وسکرشا

سر. استان کرمانشاه

سهام بورس 432 3.00 0.69 432 3.00 0.69 1400/12/01 436 24.35 Million 10.5 billion 55,843 435 421 421 442 - - - - - 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
پالایش

پالایشی یکم

صندوق بورس 72,510 3,050.00 4.04 72,690 2,870.00 3.80 1401/01/08 18,062 24.07 Million 1.749 Thousand billion - 75,560 73,010 72,200 73,250 - - - - - - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
غبشهر

صنعتی بهشهر

سهام بورس 4,285 13.00 0.30 4,126 146.00 3.42 12:29 983 24.01 Million 78.2 billion 27,229.77 4,272 3,950 3,903 4,285 - - - - 74.646 Thousand billion 119.314 Million 61.23 Million 22 Million 28.542 Million 12.394 Million 49.153 Million 5.217 Million 17.4 7.32 1.85 79.721 Million 2.616 Million 76.117 Million 6.22 Million
پتایر

ایران تایر

سهام بورس 1,590 93.00 5.53 1,590 93.00 5.53 12:29 1,169 22.86 Million 38.1 billion 17,944.26 1,683 1,598 1,553 1,630 - - - - 16.366 Thousand billion 26.123 Million 19.424 Million 9.883 Million 5.453 Million 13.684 Million 13.855 Million 3.454 Million 5.98 1.51 1.49 74.487 Million 2.443 Million 76.93 Million -
خمهر

مهرکام پارس

سهام بورس 2,092 175.00 7.72 2,089 178.00 7.85 12:29 939 22.69 Million 40.7 billion 31,057.42 2,267 2,090 2,051 2,153 - - - - 12.003 Thousand billion 23.058 Million 13.864 Million 4.748 Million 9.213 Million 3.93 Million 20.795 Million 996,266 13.9 3.52 0.67 16.621 Million 1.561 Million 17.582 Million 600,000
حکشتی

کشتیرانی ایران

سهام بورس 22,130 1,250.00 5.99 22,070 1,190.00 5.70 12:29 3,916 21.9 Million 339.3 billion 5,879.58 20,880 21,450 21,450 22,130 - - - - 342.588 Thousand billion 819.025 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 30.56 10.3 16.34 7.671 Million 10.718 Million 14.078 Million 4.311 Million
دلرح

دارو اکسیر (حق تقدم)

حق تقدم بورس 24,500 280.00 1.13 24,510 270.00 1.09 1400/02/21 705 21.51 Million 527.1 billion 30,505.95 24,780 28,980 24,500 25,000 - - - - - - - - - - - - - - - - - - -
کرازی

شیشه دارویی رازی

سهام بورس 1,590 83.00 4.96 1,604 69.00 4.12 12:29 679 20.81 Million 29.3 billion 26,260.38 1,673 1,581 1,571 1,637 - - - - 24.003 Thousand billion 30.715 Million 25.497 Million 16.88 Million 3.639 Million 20.268 Million 5.443 Million 2.624 Million 10.32 1.34 4.97 49.373 Million 40 Million 88.373 Million 1,000,000
ثبهساز

بهساز کاشانه تهران

سهام بورس 1,633 6.00 0.37 1,610 17.00 1.04 12:29 1,944 20.76 Million 30.4 billion 11,178.72 1,627 1,526 1,525 1,633 - - - - 29.492 Thousand billion 45.519 Million 39.112 Million 20.131 Million 13.109 Million 22.442 Million 4.921 Million 2.101 Million 15.42 1.44 6.59 15.59 Million 4.4 Million 19.988 Million 1,340
کاما

باما

سهام بورس 6,260 610.00 8.88 6,290 580.00 8.44 12:29 2,458 19.94 Million 125 billion 7,441.77 6,870 6,380 6,160 6,510 - - - - 62.2 Thousand billion 67.686 Million 29.657 Million 10 Million 4.786 Million 25.115 Million 9.513 Million 6.655 Million 9.45 2.5 6.61 31.071 Million 754,025 29.948 Million 1.877 Million
برکت

دارویی برکت

سهام بورس 17,580 640.00 3.78 17,980 1,040.00 6.14 11:22 6,067 19.5 Million 368.8 billion 3,489.17 16,940 17,900 17,560 18,300 - - - - 134.689 Thousand billion 153.49 Million 29.087 Million 5.8 Million 21.517 Million 7.644 Million 2.68 Million 2.365 Million 55.8 17.27 49.25 12.167 Million 475,124 12.642 Million 238
ثشاهد

سر. شاهد

سهام بورس 9,280 310.00 3.23 9,200 390.00 4.07 12:30 2,720 19.49 Million 154.3 billion 8,021.36 9,590 8,790 8,790 9,440 - - - - 32.093 Thousand billion 37.706 Million 12.581 Million 4.007 Million 845,439 11.638 Million 5.34 Million 5.132 Million 7.18 3.17 6.9 11.309 Million 155,000 11.457 Million 7,109
وپارس

بانک پارسیان

سهام بورس 1,967 115.00 5.52 1,974 108.00 5.19 12:29 368 19 Million 35.6 billion 26,446.07 2,082 1,978 1,911 2,000 - - - - 278.754 Thousand billion 2.771 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.75 4.66 1.68 66.95 Million 500,000 50.812 Million 16.638 Million
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

حق تقدم بورس 17,200 0.00 0.00 17,200 0.00 0.00 1400/11/14 386 18.55 Million 319.1 billion 48,067.52 17,200 19,000 17,200 17,370 - - - - - - - - - - - - - - - - - - -
افران

صندوق س افرا نماد پایدار-ثابت

صندوق بورس 15,883 3,492.00 28.18 15,883 3,492.00 28.18 1401/01/08 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 - - - - - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
وسگلستا

سر. استان گلستان

سهام بورس 1,022 282.00 38.11 1,055 315.00 42.57 1400/05/09 335 18.36 Million 18.8 billion 16,000 740 703 1,022 1,022 - - - - - 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
فباهنرح

مس باهنر (حق تقدم)

حق تقدم بورس 21,000 1,460.00 7.47 20,030 490.00 2.51 1400/09/09 887 18.28 Million 366.1 billion 20,608.47 19,540 15,380 19,540 21,490 - - - - - - - - - - - - - - - - - - -
خاتم

ص. س. خاتم ایساتیس پویا

صندوق بورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/08/13 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 - - - - - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
خزر

فنرسازی زر

سهام بورس 3,215 5,815.00 64.40 3,268 5,762.00 63.81 12:29 1,984 16.38 Million 161.5 billion 26,384.92 9,030 3,320 3,151 3,350 - - - - 7.64 Thousand billion 9.593 Million 2.624 Million 799,997 1.135 Million 1.324 Million 2.335 Million 449,819 18.8 6.39 3.62 16.286 Million - 16.116 Million 170,000
شسپا

نفت سپاهان

سهام بورس 3,450 39.00 1.14 3,411 0.00 0.00 12:29 1,101 16.3 Million 49.8 billion 25,004.46 3,411 3,302 3,302 3,470 - - - - 168.672 Thousand billion 236.549 Million 136.488 Million 56 Million 45.533 Million 85.344 Million 112.8 Million 30.369 Million 6.29 2.25 1.69 20.767 Million 5.407 Million 25.949 Million 225,321
کالا

بورس کالای ایران

سهام بورس 25,920 1,530.00 5.57 26,120 1,330.00 4.85 12:29 4,587 16.28 Million 361.1 billion 2,727.98 27,450 25,750 25,540 26,870 - - - - 108.15 Thousand billion 134.736 Million 13.109 Million 5 Million 4.136 Million 6.902 Million 3.375 Million 3.063 Million 42.64 18.93 38.71 8.54 Million 305,000 8.695 Million 149,815
کماسه

تامین ماسه

سهام بورس 4,037 339.00 9.17 4,038 340.00 9.19 12:29 1,176 16.19 Million 53.7 billion 20,459.85 3,698 3,913 3,890 4,055 - - - - 6.263 Thousand billion 7.846 Million 2.802 Million 1.847 Million 388,454 2.133 Million 833,453 175,069 42.6 3.5 8.95 12.324 Million 100,403 12.345 Million 78,570
دکوثر

داروسازی کوثر

سهام بورس 3,481 301.00 7.96 3,500 282.00 7.46 12:29 422 16.11 Million 40.1 billion 14,407.47 3,782 3,730 3,413 3,755 - - - - 4.034 Thousand billion 8.939 Million 5.277 Million 1.7 Million 2.989 Million 2.275 Million 2.302 Million 110,419 53.89 2.62 2.59 4.668 Million 380,824 5.049 Million -
غپینو

پارس مینو

سهام بورس 2,738 38.00 1.37 2,629 147.00 5.30 1401/03/01 789 16.07 Million 31 billion 19,297.25 2,776 2,847 2,702 2,860 - - - - 17.352 Thousand billion 31.471 Million 18.552 Million 9 Million 7.81 Million 10.143 Million 9.162 Million 1.455 Million 16.27 2.33 2.58 21.992 Million - 21.94 Million 52,300
کیان

با درآمد ثابت کیان

صندوق بورس 33,918 7,341.00 27.62 33,919 7,342.00 27.63 1401/01/08 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 - - - - - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
چدن

چدن سازان

سهام بورس 2,370 27.00 1.13 2,424 27.00 1.13 12:29 1,038 15.69 Million 31.8 billion 18,937.97 2,397 2,417 2,361 2,505 - - - - 17.613 Thousand billion 26.12 Million 21.3 Million 8.63 Million 5.201 Million 15.698 Million 4.258 Million 2.237 Million 9.35 1.33 4.91 16.981 Million - 13.66 Million 3.321 Million
وبیمه

سر. صنعت بیمه

سهام بورس 1,697 136.00 7.42 1,714 119.00 6.49 12:29 511 15.25 Million 26 billion 18,192.46 1,833 1,695 1,680 1,770 - - - - 8.53 Thousand billion 9.587 Million 7.46 Million 5 Million 1.017 Million 6.559 Million 879,146 816,908 10.49 1.31 9.75 8.257 Million 1.16 Million 9.417 Million -
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 9,100 250.00 2.67 8,960 390.00 4.17 12:29 1,647 14.9 Million 125 billion 8,061.47 9,350 8,940 8,760 9,190 - - - - 20.444 Thousand billion 25.924 Million 5.106 Million 2.524 Million 3.31 Million 2.027 Million 6.107 Million 904,329 25.01 11.16 3.7 4.037 Million 4.397 Million 8.421 Million 13,493
غنوش

نوش مازندران

سهام بورس 11,550 480.00 4.34 11,360 290.00 2.62 12:29 2,710 14.66 Million 105.1 billion 7,772.96 11,070 11,220 10,960 11,550 - - - - 7.35 Thousand billion 11.559 Million 1.38 Million 1,000,000 199,402 1.127 Million 290,071 847,091 13.41 10.08 39.16 22.143 Million 279,000 22.337 Million 85,336
ثمسکن

سر. مسکن

سهام بورس 4,220 49.00 1.17 4,175 4.00 0.10 12:29 278 14.57 Million 42.9 billion 14,446.63 4,171 4,000 3,943 4,278 - - - - 16.209 Thousand billion 23.858 Million 9.71 Million 5.5 Million 895,658 8.588 Million 872,478 508,719 45.14 2.67 26.32 8.601 Million 6,185 8.547 Million 60,000
حتاید

تاید واتر خاورمیانه

سهام بورس 5,820 150.00 2.51 5,810 160.00 2.68 12:29 1,294 14.4 Million 77.6 billion 11,615.12 5,970 5,850 5,700 5,940 - - - - 39.12 Thousand billion 46.903 Million 19.696 Million 7.036 Million 6.024 Million 12.227 Million 5.997 Million 6.365 Million 6.42 3.34 6.82 6.453 Million 1.313 Million 7.421 Million 345,580
ددامح

زاگرس فارمد پارس (حق تقدم)

حق تقدم بورس 15,600 0.00 0.00 15,600 0.00 0.00 1400/07/10 439 14.12 Million 220.3 billion 32,172.72 15,600 15,600 15,600 15,600 - - - - - - - - - - - - - - - - - - -