All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کرازیح |
شیشه دارویی رازی (حق تقدم) |
حق تقدم | Exchange | 1,600 | 907.00 | 130.88 | 1,600 | 907.00 | 130.88 | 1402/02/27 | 16,729 | 5 billion | 8 Thousand billion | 5.195 Million | 693 | 1,600 | 1,600 | 1,600 | - | - | - | - | 60.179 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.874 billion | 2.126 billion | - | 5 billion | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | Exchange | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | Exchange | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | Exchange | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 35,425.29 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | - | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
بیمه پردیس |
بیمه پردیس |
سهام | Exchange | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | Exchange | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
حق تقدم | Exchange | 430 | 5.00 | 1.18 | 422 | 3.00 | 0.71 | 1402/01/09 | 5,329 | 499.02 Million | 210.7 billion | 93,642.33 | 425 | 439 | 405 | 450 | - | - | - | - | 27.664 Thousand billion | - | - | - | - | - | - | - | - | - | - | 499.02 Million | - | 499.001 Million | 18,810 | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | Exchange | 6,030 | 230.00 | 3.67 | 6,010 | 250.00 | 3.99 | 1402/02/25 | 3,543 | 258.799 Million | 1.555 Thousand billion | 625,069.49 | 6,260 | 6,700 | 6,000 | 6,700 | - | - | - | - | 143.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55.639 Million | 203.16 Million | - | 258.799 Million | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | Exchange | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وسهرمز |
سر. استان هرمزگان |
سهام | Exchange | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 1400/05/31 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | - | - | - | - | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | Exchange | 3,450 | 0.00 | 0.00 | 3,450 | 0.00 | 0.00 | 1401/11/10 | 941 | 166.232 Million | 573.5 billion | 176,654.27 | 3,450 | 3,830 | 3,830 | 3,830 | - | - | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.094 Million | 164.138 Million | - | 166.232 Million | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | Exchange | 1,300 | 100.00 | 7.14 | 1,300 | 100.00 | 7.14 | 1401/08/18 | 917 | 145.268 Million | 188.85 billion | 193,789.65 | 1,400 | 1,300 | 1,300 | 1,300 | - | - | - | - | 17.703 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30.761 Million | 114.507 Million | - | 145.268 Million | ||
هکگل306 |
اختیارف ت کگل-9581-03/06/17 |
اختیار معامله | Exchange | 300 | 299.00 | 29.00 | 1 | 0.00 | 0.00 | 1401/12/22 | 1 | 140.825 Million | 140.83 Million | - | 1 | 300 | 300 | 300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 140.825 Million | - | 140.825 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | Exchange | 3,769 | 50.00 | 1.31 | 3,733 | 86.00 | 2.25 | 1404/02/31 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,819 | 3,708 | 3,708 | 3,779 | - | - | - | - | 4744 Thousand billion | 8.081 billion | 4.519 billion | 1.5 billion | 1.936 billion | 2.583 billion | 492.667 Million | 6.145 billion | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
خودرو |
ایران خودرو |
سهام | Exchange | 611 | 8.00 | 1.29 | 602 | 17.00 | 2.75 | 1404/02/31 | 2,422 | 117.746 Million | 308.42 billion | 1.065 billion | 619 | 601 | 601 | 616 | - | - | - | - | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 3.815 billion | 1.065 billion | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
وبملت |
بانک ملت |
سهام | Exchange | 2,615 | 47.00 | 1.77 | 2,587 | 75.00 | 2.82 | 1404/02/31 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,662 | 2,583 | 2,583 | 2,657 | - | - | - | - | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 1.49 billion | 2.252 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
وسکرمان |
سر. استان کرمان |
سهام | Exchange | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 1400/12/01 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | - | - | - | - | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | Exchange | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 2.395 Million | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | - | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
حتوکاح |
حمل و نقل توکا (حق تقدم) |
حق تقدم | Exchange | 2,354 | 64.00 | 2.79 | 2,405 | 115.00 | 5.02 | 1402/03/10 | 2,512 | 101.212 Million | 243.45 billion | 154,718.26 | 2,290 | 2,219 | 2,219 | 2,519 | - | - | - | - | 15.643 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.003 Million | 67.209 Million | 100.827 Million | 384,558 | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | Exchange | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وتجارت |
بانک تجارت |
سهام | Exchange | 582 | 9.00 | 1.52 | 575 | 16.00 | 2.71 | 1404/02/31 | 2,550 | 91.495 Million | 187.61 billion | 617.364 Million | 591 | 574 | 574 | 589 | - | - | - | - | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 4.248 billion | 617.364 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
وساخت |
سر. ساختمان ایران |
سهام | Exchange | 1,598 | 28.00 | 1.72 | 1,581 | 45.00 | 2.77 | 1404/02/31 | 2,094 | 88.107 Million | 162.93 billion | 84,823.96 | 1,626 | 1,578 | 1,578 | 1,610 | - | - | - | - | 57.028 Thousand billion | 50.096 Million | 39.692 Million | 30.843 Million | 357,655 | 39.118 Million | 2.812 Million | 2.442 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 | ||
شستا |
سر. تامین اجتماعی |
سهام | Exchange | 1,670 | 20.00 | 1.18 | 1,644 | 46.00 | 2.72 | 1404/02/31 | 1,721 | 88.009 Million | 98.97 billion | 120,985.7 | 1,690 | 1,640 | 1,640 | 1,689 | - | - | - | - | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million | ||
ونیرو |
سر. نیرو |
سهام | Exchange | 6,330 | 180.00 | 2.93 | 6,300 | 150.00 | 2.44 | 1404/02/13 | 3,598 | 76.525 Million | 487.99 billion | 55,778.65 | 6,150 | 6,010 | 6,010 | 6,330 | - | - | - | - | 66.99 Thousand billion | 85.968 Million | 29.639 Million | 15.75 Million | 4.698 Million | 24.942 Million | 4.367 Million | 3.771 Million | 21.55 | 3.26 | 18.61 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ||
خزامیا |
زامیاد |
سهام | Exchange | 2,699 | 66.00 | 2.39 | 2,684 | 81.00 | 2.93 | 1404/02/31 | 4,427 | 69.349 Million | 399.81 billion | 83,563.83 | 2,765 | 2,683 | 2,683 | 2,730 | - | - | - | - | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
همای |
همای |
صندوق | Exchange | 10,259 | 251.00 | 2.51 | 10,008 | 0.00 | 0.00 | 1404/02/31 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,258 | 10,258 | 10,259 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million | ||
امیدح |
تامین سرمایه امید (حق تقدم) |
حق تقدم | Exchange | 3,200 | 67.00 | 2.14 | 3,133 | 0.00 | 0.00 | 1401/07/24 | 453 | 66.741 Million | 209.09 billion | 147,330.73 | 3,133 | 3,400 | 3,400 | 3,405 | - | - | - | - | 80.104 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.998 Million | 41.743 Million | - | 66.741 Million | ||
بکامح |
شهید قندی (حق تقدم) |
حق تقدم | Exchange | 600 | 96.00 | 13.79 | 600 | 96.00 | 13.79 | 1401/04/01 | 1,864 | 65.87 Million | 25.5 billion | 124,787.25 | 696 | 850 | 381 | 419 | - | - | - | - | 17.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.729 Million | 301.31 Million | - | 314.038 Million | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | Exchange | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/04 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | Exchange | 4,250 | 73.00 | 1.69 | 4,202 | 121.00 | 2.80 | 1404/02/31 | 4,154 | 51.037 Million | 392.77 billion | 50,662.61 | 4,323 | 4,194 | 4,194 | 4,292 | - | - | - | - | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 561.863 Million | 1.761 billion | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | Exchange | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 1400/12/01 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | - | - | - | - | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | Exchange | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
حق تقدم | Exchange | 2,307 | 56.00 | 2.49 | 2,251 | 0.00 | 0.00 | 1401/02/27 | 4,850 | 46.71 Million | 52.6 billion | 157,881.68 | 2,251 | 8,000 | 1,105 | 1,160 | - | - | - | - | 58.208 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.595 Million | 149.405 Million | - | 160 Million | ||
وسکرد |
سر. استان کردستان |
سهام | Exchange | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 1400/12/01 | 599 | 45.957 Million | 19.82 billion | 76,722.08 | 433 | 430 | 422 | 445 | - | - | - | - | 39.315 Thousand billion | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
اتکامح |
بیمه اتکائی امین(حق تقدم) |
حق تقدم | Exchange | 2,200 | 421.00 | 23.66 | 2,191 | 412.00 | 23.16 | 1401/09/12 | 219 | 44.151 Million | 96.74 billion | 224,583.94 | 1,779 | 2,200 | 2,200 | 2,200 | - | - | - | - | 25.664 Thousand billion | - | - | - | - | - | - | - | - | - | - | 597,815 | 43.553 Million | - | 44.151 Million | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | Exchange | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
کرازی |
شیشه دارویی رازی |
سهام | Exchange | 1,080 | 3.00 | 0.28 | 1,062 | 15.00 | 1.39 | 1404/02/31 | 1,807 | 40.233 Million | 64.41 billion | 63,173.91 | 1,077 | 1,048 | 1,045 | 1,090 | - | - | - | - | 46.589 Thousand billion | 71.278 Million | 69.801 Million | 32.5 Million | 22.691 Million | 47.11 Million | 12.904 Million | 5.857 Million | 8.31 | 1.03 | 3.77 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
پارسیان |
بیمه پارسیان |
سهام | Exchange | 4,113 | 119.00 | 2.98 | 4,081 | 87.00 | 2.18 | 1404/02/31 | 1,279 | 39.809 Million | 147.92 billion | 23,161.05 | 3,994 | 3,986 | 3,923 | 4,113 | - | - | - | - | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
پردیسح |
سر. پردیس (حق تقدم) |
حق تقدم | Exchange | 1,460 | 223.00 | 18.03 | 1,434 | 197.00 | 15.93 | 1401/09/07 | 236 | 39.34 Million | 56.42 billion | 392,774.54 | 1,237 | 1,500 | 1,430 | 1,500 | - | - | - | - | 7.77 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.34 Million | 30 Million | - | 39.34 Million | ||
امینیکم |
امین یکم فردا |
صندوق | Exchange | 10,249 | 252.00 | 2.52 | 9,997 | 0.00 | 0.00 | 1404/02/31 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,248 | 10,248 | 10,249 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 | ||
کطبسح |
ذغالسنگ نگین (حق تقدم) |
حق تقدم | Exchange | 15,000 | 0.00 | 0.00 | 15,000 | 0.00 | 0.00 | 1401/06/14 | 814 | 38.085 Million | 571.28 billion | 46,787.93 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | - | - | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.299 Million | 35.786 Million | - | 38.085 Million | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | Exchange | 12,750 | 600.00 | 4.94 | 12,740 | 590.00 | 4.86 | 1402/01/26 | 4,951 | 37.429 Million | 476.78 billion | 3,961.96 | 12,150 | 12,470 | 12,450 | 12,750 | - | - | - | - | 38.22 Thousand billion | 37.151 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.27 | 6.87 | 2.71 | 37.224 Million | 204,469 | 18.679 Million | 18.75 Million | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | Exchange | 35,226 | 10,539.00 | 42.69 | 24,687 | 0.00 | 0.00 | 1404/02/31 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 35,225 | 35,225 | 35,226 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million | ||
شسینا |
شیمیایی سینا |
سهام | Exchange | 3,059 | 94.00 | 2.98 | 3,060 | 93.00 | 2.95 | 1404/02/31 | 2,529 | 35.933 Million | 157.76 billion | 36,228.91 | 3,153 | 3,059 | 3,059 | 3,100 | - | - | - | - | 15.792 Thousand billion | 16.357 Million | 8.028 Million | 3.957 Million | 2.049 Million | 5.979 Million | 5.339 Million | 1.34 Million | 10.68 | 2.39 | 2.68 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
فملی |
ملی صنایع مس ایران |
سهام | Exchange | 6,810 | 30.00 | 0.44 | 6,700 | 140.00 | 2.05 | 1404/02/31 | 2,991 | 35.564 Million | 259.1 billion | 20,526.26 | 6,840 | 6,640 | 6,640 | 6,820 | - | - | - | - | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ||
کارین |
کارین |
صندوق | Exchange | 12,863 | 2,856.00 | 28.54 | 10,007 | 0.00 | 0.00 | 1404/02/31 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 12,862 | 12,862 | 12,863 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | Exchange | 4,372 | 49.00 | 1.13 | 4,246 | 77.00 | 1.78 | 1404/02/31 | 1,304 | 32.772 Million | 203.16 billion | 85,254.11 | 4,323 | 4,194 | 4,194 | 4,447 | - | - | - | - | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
کحافظح |
کاشی حافظ (حق تقدم) |
حق تقدم | Exchange | 2,300 | 125.00 | 5.15 | 2,310 | 115.00 | 4.74 | 1400/12/11 | 314 | 32.74 Million | 75.6 billion | 104,253.95 | 2,425 | 2,700 | 2,300 | 2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نبورس |
نهادهای مالی بورس اوراق بهادار |
سهام | Exchange | 5,290 | 10.00 | 0.19 | 5,300 | 0.00 | 0.00 | 1402/07/24 | 150 | 30 Million | 159 billion | - | 5,300 | 5,290 | 5,290 | 5,290 | - | - | - | - | 103.74 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million | ||
قنیشاح |
قند نیشابور (حق تقدم) |
حق تقدم | Exchange | 2,300 | 154.00 | 7.18 | 2,185 | 39.00 | 1.82 | 1402/03/02 | 296 | 29.067 Million | 63.51 billion | 98,197.68 | 2,146 | 2,310 | 2,035 | 2,310 | - | - | - | - | 14.284 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.767 Million | 3.3 Million | - | 29.067 Million | ||
خگستر |
سر. ایران خودرو |
سهام | Exchange | 5,800 | 130.00 | 2.19 | 5,760 | 170.00 | 2.87 | 1404/02/31 | 1,232 | 28.513 Million | 122.65 billion | 51,179.81 | 5,930 | 5,760 | 5,760 | 5,840 | - | - | - | - | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
خموتورح |
موتورسازان تراکتور (حق تقدم) |
حق تقدم | Exchange | 3,087 | 20.00 | 0.65 | 3,077 | 10.00 | 0.33 | 1402/04/14 | 697 | 28.335 Million | 87.18 billion | 124,586.17 | 3,067 | 3,000 | 3,000 | 3,200 | - | - | - | - | 29.028 Thousand billion | - | - | - | - | - | - | - | - | - | - | 28.215 Million | 120,000 | 14.84 Million | 13.495 Million | ||
کاما |
باما |
سهام | Exchange | 2,980 | 59.00 | 1.94 | 2,952 | 87.00 | 2.86 | 1404/02/31 | 1,806 | 27.44 Million | 126 billion | 40,055.34 | 3,039 | 2,948 | 2,948 | 3,018 | - | - | - | - | 91.84 Thousand billion | 111.703 Million | 61.558 Million | 30 Million | 9.283 Million | 52.274 Million | 12.039 Million | 13.356 Million | 7.67 | 1.96 | 8.51 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
شبریزح |
پالایش نفت تبریز (حق تقدم) |
حق تقدم | Exchange | 15,100 | 850.00 | 5.96 | 14,250 | 0.00 | 0.00 | 1401/12/27 | 288 | 27.055 Million | 385.53 billion | 93,939.51 | 14,250 | 16,240 | 14,960 | 16,240 | - | - | - | - | 458.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 254,580 | 26.8 Million | - | 27.055 Million | ||
وسهمدا |
سر. استان همدان |
سهام | Exchange | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 1400/07/10 | 514 | 26.909 Million | 13.82 billion | 52,352.04 | 511 | 501 | 501 | 525 | - | - | - | - | 58.748 Thousand billion | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
شتاب |
شتاب |
صندوق | Exchange | 17,060 | 6,960.00 | 68.91 | 10,100 | 0.00 | 0.00 | 1404/02/31 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 17,010 | 17,010 | 17,090 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million | ||
کمند |
کمند |
صندوق | Exchange | 10,139 | 27.00 | 0.27 | 10,112 | 0.00 | 0.00 | 1404/02/31 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,136 | 10,136 | 10,139 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million | ||
تاپیکوح |
سر. نفت و گاز تامین (حق تقدم) |
حق تقدم | Exchange | 14,200 | 390.00 | 2.82 | 14,020 | 210.00 | 1.52 | 1401/12/24 | 716 | 24.566 Million | 344.29 billion | 34,309.95 | 13,810 | 13,910 | 13,900 | 14,200 | - | - | - | - | 1592.535 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.362 Million | 17.204 Million | - | 24.566 Million | ||
وسکرشا |
سر. استان کرمانشاه |
سهام | Exchange | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 1400/12/01 | 436 | 24.348 Million | 10.49 billion | 55,843 | 435 | 421 | 421 | 442 | - | - | - | - | 37.018 Thousand billion | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | Exchange | 675 | 6.00 | 0.88 | 662 | 19.00 | 2.79 | 1404/02/31 | 407 | 23.222 Million | 39.25 billion | 478.018 Million | 681 | 661 | 661 | 679 | - | - | - | - | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
وپاسارح |
بانک پاسارگاد (حق تقدم) |
حق تقدم | Exchange | 1,520 | 20.00 | 1.33 | 1,544 | 44.00 | 2.93 | 1402/04/14 | 631 | 22.213 Million | 34.29 billion | 170,645.53 | 1,500 | 1,525 | 1,511 | 1,580 | - | - | - | - | 938.225 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.813 Million | 400,000 | 14.97 Million | 7.243 Million | ||
وتوکاح |
سر. توکا فولاد (حق تقدم) |
حق تقدم | Exchange | 3,137 | 93.00 | 2.88 | 3,169 | 61.00 | 1.89 | 1402/04/14 | 1,791 | 22.072 Million | 69.96 billion | 130,327.8 | 3,230 | 3,151 | 3,112 | 3,290 | - | - | - | - | 55.682 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.872 Million | 200,000 | 21.133 Million | 939,503 | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | Exchange | 1,887 | 30.00 | 1.56 | 1,861 | 56.00 | 2.92 | 1404/02/31 | 654 | 20.68 Million | 38.13 billion | 55,359.11 | 1,917 | 1,860 | 1,860 | 1,895 | - | - | - | - | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | Exchange | 31,003 | 9,098.00 | 41.53 | 21,905 | 0.00 | 0.00 | 1404/02/31 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 31,002 | 31,002 | 31,004 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 | ||
کرمان04 |
مرابحه کرمان موتور 14040413 |
اوراق | Exchange | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 1403/12/20 | 200 | 20 Million | 20 Thousand billion | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
تکنوح |
تکنوتار (حق تقدم) |
حق تقدم | Exchange | 5,071 | 461.00 | 10.00 | 4,819 | 209.00 | 4.53 | 1402/03/17 | 1,099 | 19.746 Million | 95.16 billion | 91,221.49 | 4,610 | 4,505 | 4,505 | 5,071 | - | - | - | - | 6.275 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.779 Million | 10.967 Million | 19.721 Million | 25,000 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | Exchange | 2,716 | 84.00 | 3.00 | 2,800 | 0.00 | 0.00 | 1404/02/31 | 1,287 | 19.543 Million | 58.74 billion | 35,332.39 | 2,800 | 2,716 | 2,716 | 2,716 | - | - | - | - | 60.513 Thousand billion | 87.216 Million | 90.022 Million | 20.131 Million | 36.265 Million | 53.757 Million | 27.429 Million | 16.001 Million | 3.18 | 0.95 | 1.86 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million | ||
اهرم |
اهرم |
صندوق | Exchange | 29,080 | 8,650.00 | 42.34 | 20,430 | 0.00 | 0.00 | 1404/02/31 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 29,080 | 29,080 | 29,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million | ||
کنورح |
توسعه معدنی و صنعتی صبانور (حق تقدم) |
حق تقدم | Exchange | 17,200 | 0.00 | 0.00 | 17,200 | 0.00 | 0.00 | 1400/11/14 | 386 | 18.55 Million | 319.1 billion | 14,735.65 | 17,200 | 19,000 | 17,200 | 17,370 | - | - | - | - | - | - | - | - | - | - | 182.81 Million | - | - | - | - | - | - | - | - | ||
شتران |
پالایش نفت تهران |
سهام | Exchange | 2,757 | 36.00 | 1.29 | 2,715 | 78.00 | 2.79 | 1404/02/31 | 1,055 | 18.398 Million | 52.03 billion | 70,206.48 | 2,793 | 2,710 | 2,710 | 2,764 | - | - | - | - | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 672.652 Million | 1.179 billion | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million | ||
کسرام |
پارس سرام |
سهام | Exchange | 8,350 | 170.00 | 2.08 | 8,040 | 140.00 | 1.71 | 1404/02/31 | 2,576 | 18.386 Million | 301.1 billion | 17,435.87 | 8,180 | 7,940 | 7,940 | 8,350 | - | - | - | - | 16.073 Thousand billion | 9.776 Million | 11.284 Million | 981,249 | 1.092 Million | 10.192 Million | 1.467 Million | -1,080 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | Exchange | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وسلرستا |
سر. استان لرستان |
سهام | Exchange | 460 | 11.00 | 2.34 | 471 | 0.00 | 0.00 | 1400/05/08 | 252 | 17.784 Million | 8.23 billion | 70,573.31 | 471 | 461 | 458 | 475 | - | - | - | - | 43.765 Thousand billion | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
ذوب |
ذوب آهن اصفهان |
سهام | Exchange | 500 | 11.00 | 2.15 | 497 | 14.00 | 2.74 | 1404/02/31 | 841 | 17.57 Million | 70.87 billion | 127,278.8 | 511 | 496 | 496 | 502 | - | - | - | - | 285.367 Thousand billion | 965.548 Million | 1.229 billion | 667.085 Million | 621.332 Million | 607.483 Million | 600.946 Million | -99,961,381 | -3.44 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - | ||
دسبحاح |
دارو سبحان (حق تقدم) |
حق تقدم | Exchange | 9,700 | 320.00 | 3.19 | 9,700 | 320.00 | 3.19 | 1402/01/20 | 421 | 17.277 Million | 167.65 billion | 41,037.59 | 10,020 | 10,500 | 9,700 | 10,500 | - | - | - | - | 86.839 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.277 Million | 4 Million | - | 17.277 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | Exchange | 1,657 | 51.00 | 2.99 | 1,666 | 42.00 | 2.46 | 1404/02/31 | 652 | 16.157 Million | 39.73 billion | 39,000.46 | 1,708 | 1,657 | 1,657 | 1,688 | - | - | - | - | 127.541 Thousand billion | 257.144 Million | 206.099 Million | 63.118 Million | 128.256 Million | 77.843 Million | 160.316 Million | 11.065 Million | 11.65 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | Exchange | 1,666 | 11.00 | 0.66 | 1,674 | 3.00 | 0.18 | 1404/02/31 | 372 | 15.591 Million | 21.82 billion | 8,319.99 | 1,677 | 1,675 | 1,648 | 1,675 | - | - | - | - | 39.172 Thousand billion | 50.198 Million | 47.101 Million | 28 Million | 2.374 Million | 44.727 Million | 15.063 Million | 14.282 Million | 3.35 | 1.07 | 3.17 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 | ||
ونیکی |
سر. ملی |
سهام | Exchange | 5,590 | 60.00 | 1.06 | 5,510 | 140.00 | 2.48 | 1404/02/31 | 421 | 15.565 Million | 111.94 billion | 15,225.35 | 5,650 | 5,490 | 5,490 | 5,620 | - | - | - | - | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 | ||
ثاخت |
توسعه ساختمان |
سهام | Exchange | 5,700 | 100.00 | 1.72 | 5,630 | 170.00 | 2.93 | 1404/02/31 | 840 | 15.553 Million | 77.31 billion | 25,421.07 | 5,800 | 5,630 | 5,630 | 5,760 | - | - | - | - | 44.73 Thousand billion | 54.105 Million | 134.464 Million | 9 Million | 10.716 Million | 123.748 Million | 5.598 Million | 13.168 Million | 3.3 | 0.35 | 7.75 | 13.953 Million | 1.6 Million | 15.553 Million | - | ||
چکاپا |
کاغذ پارس |
سهام | Exchange | 1,411 | 26.00 | 1.81 | 1,396 | 41.00 | 2.85 | 1404/02/31 | 1,052 | 14.513 Million | 39.24 billion | 43,581.67 | 1,437 | 1,394 | 1,394 | 1,414 | - | - | - | - | 25.304 Thousand billion | 31.682 Million | 23.883 Million | 9.358 Million | 14.576 Million | 9.307 Million | 11.038 Million | -2,904,531 | -5.89 | 1.84 | 1.55 | 14.289 Million | 208,396 | 14.497 Million | - | ||
وکار |
بانک کار آفرین |
سهام | Exchange | 3,206 | 112.00 | 3.38 | 3,299 | 19.00 | 0.57 | 1404/02/31 | 219 | 14.401 Million | 34.28 billion | 24,661.44 | 3,318 | 3,207 | 3,206 | 3,220 | - | - | - | - | 109.618 Thousand billion | 1.824 billion | 1.768 billion | 60 Million | 1.672 billion | 95.398 Million | 202.501 Million | 30.659 Million | 4.95 | 1.59 | 0.75 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million | ||
تملت |
تامین سرمایه بانک ملت |
سهام | Exchange | 1,707 | 34.00 | 1.95 | 1,737 | 4.00 | 0.23 | 1404/02/31 | 419 | 14.369 Million | 43.1 billion | 14,574.27 | 1,741 | 1,740 | 1,695 | 1,740 | - | - | - | - | 81 Thousand billion | 117.487 Million | 78.765 Million | 35 Million | 26.102 Million | 52.663 Million | 26.993 Million | 18.348 Million | 4.99 | 1.74 | 3.39 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
ختوقا |
قطعات اتومبیل |
سهام | Exchange | 5,590 | 170.00 | 2.95 | 5,660 | 100.00 | 1.74 | 1404/02/31 | 1,160 | 14.305 Million | 84.45 billion | 14,979.2 | 5,760 | 5,590 | 5,590 | 5,590 | - | - | - | - | 36.588 Thousand billion | 36.672 Million | 15.994 Million | 6.201 Million | 518,747 | 15.475 Million | 6.234 Million | 5.851 Million | 6.18 | 2.34 | 5.8 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 | ||
وپارس |
بانک پارسیان |
سهام | Exchange | 3,450 | 162.00 | 4.49 | 3,406 | 206.00 | 5.70 | 1404/02/31 | 313 | 14.2 Million | 24.18 billion | 73,347.93 | 3,612 | 3,399 | 3,399 | 3,500 | - | - | - | - | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million | ||
ددامح |
زاگرس فارمد پارس (حق تقدم) |
حق تقدم | Exchange | 15,600 | 0.00 | 0.00 | 15,600 | 0.00 | 0.00 | 1400/07/10 | 439 | 14.12 Million | 220.3 billion | 32,172.72 | 15,600 | 15,600 | 15,600 | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وساشرقی |
سر. استان آذربایجان شرقی |
سهام | Exchange | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 1400/12/01 | 258 | 14.054 Million | 6.04 billion | 54,473.69 | 429 | 418 | 418 | 437 | - | - | - | - | 87.721 Thousand billion | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
شلعاب |
لعابیران |
سهام | Exchange | 1,111 | 13.00 | 1.16 | 1,094 | 30.00 | 2.67 | 1404/02/31 | 2,893 | 14.034 Million | 259.18 billion | 61,419.79 | 1,124 | 1,092 | 1,091 | 1,112 | - | - | - | - | 11.082 Thousand billion | 10.443 Million | 9.461 Million | 6.357 Million | 3.122 Million | 6.864 Million | 4.403 Million | 431,084 | 18.08 | 1.14 | 1.77 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
وخارزم |
سر. خوارزمی |
سهام | Exchange | 2,495 | 38.00 | 1.50 | 2,462 | 71.00 | 2.80 | 1404/02/31 | 518 | 13.878 Million | 23.93 billion | 56,470.01 | 2,533 | 2,459 | 2,458 | 2,520 | - | - | - | - | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - | ||
ورنا |
سر. رنا |
سهام | Exchange | 6,580 | 400.00 | 5.73 | 6,730 | 250.00 | 3.58 | 1404/02/31 | 868 | 12.792 Million | 86.71 billion | 14,479.08 | 6,980 | 6,580 | 6,580 | 6,580 | - | - | - | - | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 | ||
ختراکح |
ریخته گری تراکتور (حق تقدم) |
حق تقدم | Exchange | 4,090 | 10.00 | 0.24 | 4,090 | 10.00 | 0.24 | 1402/04/14 | 626 | 12.731 Million | 52.05 billion | 127,111.06 | 4,100 | 4,200 | 4,000 | 4,240 | - | - | - | - | 38.676 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.131 Million | 2.6 Million | 9.174 Million | 3.557 Million | ||
فاراک |
ماشین سازی اراک |
سهام | Exchange | 1,681 | 51.00 | 2.94 | 1,692 | 40.00 | 2.31 | 1404/02/31 | 353 | 12.522 Million | 21.02 billion | 51,571.06 | 1,732 | 1,681 | 1,681 | 1,681 | - | - | - | - | 34.651 Thousand billion | 97.455 Million | 95.399 Million | 20.638 Million | 61.504 Million | 33.895 Million | 48.062 Million | 8.348 Million | 4.31 | 1.06 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million | ||
خبهمن |
گروه بهمن |
سهام | Exchange | 2,310 | 36.00 | 1.53 | 2,280 | 66.00 | 2.81 | 1404/02/31 | 303 | 12.515 Million | 22.42 billion | 86,921.51 | 2,346 | 2,276 | 2,276 | 2,330 | - | - | - | - | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million | ||
وسپه |
سر. سپه |
سهام | Exchange | 6,120 | 140.00 | 2.24 | 6,100 | 160.00 | 2.56 | 1404/02/31 | 541 | 12.438 Million | 62.8 billion | 12,703.38 | 6,260 | 6,080 | 6,080 | 6,260 | - | - | - | - | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million | ||
سصفها |
سیمان اصفهان |
سهام | Exchange | 26,970 | 780.00 | 2.98 | 26,560 | 370.00 | 1.41 | 1404/02/31 | 4,253 | 12.213 Million | 431.56 billion | 7,553.05 | 26,190 | 25,600 | 25,540 | 26,970 | - | - | - | - | 70.66 Thousand billion | 52.778 Million | 12.292 Million | 2 Million | 6.578 Million | 5.714 Million | 10.092 Million | 2.629 Million | 17.58 | 8.09 | 4.58 | 11.871 Million | 19,050 | 11.89 Million | - | ||
وسگیلا |
سر. استان گیلان |
سهام | Exchange | 432 | 2.00 | 0.46 | 433 | 1.00 | 0.23 | 1400/12/01 | 277 | 11.95 Million | 5.14 billion | 43,139.48 | 434 | 430 | 419 | 442 | - | - | - | - | 64.739 Thousand billion | 64.781 Million | 164.331 Million | 149.513 Million | 41,988 | 165.144 Million | -39,668,639 | -39,678,912 | - | - | - | 10.383 Million | 1.567 Million | 11.95 Million | - | ||
انرژی3 |
سایر اشخاص بورس انرژی |
سهام | Exchange | 63,700 | 30.00 | 0.05 | 64,570 | 900.00 | 1.41 | 1402/02/05 | 7,814 | 11.909 Million | 769 billion | - | 63,670 | 64,900 | 62,450 | 64,900 | - | - | - | - | 116.226 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.328 Million | 250,605 | 8.304 Million | 3.274 Million | ||
کدماح |
معدنی دماوند (حق تقدم) |
حق تقدم | Exchange | 132,950 | 21,780.00 | 19.59 | 132,950 | 21,780.00 | 19.59 | 1400/05/11 | 4,905 | 11.88 Million | 1.58 Thousand billion | 2,422.56 | 111,170 | 157,800 | 132,950 | 132,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وصندوقح |
سر. صندوق بازنشستگی (حق تقدم) |
حق تقدم | Exchange | 12,700 | 300.00 | 2.31 | 13,000 | 0.00 | 0.00 | 1401/02/11 | 834 | 11.52 Million | 105.7 billion | 42,210.95 | 13,000 | 10,400 | 9,010 | 9,490 | - | - | - | - | 585.865 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.468 Million | 31.643 Million | - | 44.11 Million | ||
افقح |
فروشگاه های افق کوروش (حق تقدم) |
حق تقدم | Exchange | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 1399/10/22 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | Exchange | 1,743 | 31.00 | 1.81 | 1,706 | 6.00 | 0.35 | 1404/02/31 | 324 | 10.862 Million | 20.88 billion | 66,364.44 | 1,712 | 1,661 | 1,661 | 1,747 | - | - | - | - | 37.958 Thousand billion | 45.132 Million | 27.35 Million | 19.749 Million | 6.759 Million | 20.591 Million | 23.357 Million | 758,768 | 50.57 | 1.86 | 1.64 | 9.662 Million | 1.2 Million | 10.862 Million | - |