Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کرازیح

شیشه دارویی رازی (حق تقدم)

حق تقدم Exchange 1,600 907.00 130.88 1,600 907.00 130.88 1402/02/27 16,729 5 billion 8 Thousand billion 5.195 Million 693 1,600 1,600 1,600 - - - - 60.179 Thousand billion - - - - - - - - - - 2.874 billion 2.126 billion - 5 billion
وکارح

بانک کار آفرین (حق تقدم)

حق تقدم Exchange 1,342 85.00 5.96 1,342 85.00 5.96 1400/02/20 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 - - - - - - - - - - - - - - - - - - -
فاراکح

ماشین سازی اراک (حق تقدم)

حق تقدم Exchange 380 5.00 1.30 380 5.00 1.30 1400/09/15 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 - - - - - - - - - - - - - - - - - - -
ومعادنح

سر. توسعه معادن و فلزات (حق تقدم)

حق تقدم Exchange 4,200 329.00 8.50 3,957 86.00 2.22 1401/10/21 3,664 1.015 billion 4.015 Thousand billion 35,425.29 3,871 3,810 3,800 3,810 - - - - 1058.354 Thousand billion - - - - - - - - - - 76.778 Million 938.017 Million - 1.015 billion
بیمه پردیس

بیمه پردیس

سهام Exchange 500 0.00 0.00 500 0.00 0.00 1400/09/28 9,387 825 Million 412.5 billion - - 500 500 500 - - - - - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
خمهرح

مهرکام پارس (حق تقدم)

حق تقدم Exchange 620 4.00 0.65 572 44.00 7.14 1401/07/10 2,870 521.929 Million 298.66 billion 181,856.94 616 570 555 677 - - - - 12.129 Thousand billion - - - - - 521.929 Million - - - - 127.462 Million 394.467 Million - 521.929 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

حق تقدم Exchange 430 5.00 1.18 422 3.00 0.71 1402/01/09 5,329 499.02 Million 210.7 billion 93,642.33 425 439 405 450 - - - - 27.664 Thousand billion - - - - - - - - - - 499.02 Million - 499.001 Million 18,810
امینح

تامین سرمایه امین (حق تقدم)

حق تقدم Exchange 6,030 230.00 3.67 6,010 250.00 3.99 1402/02/25 3,543 258.799 Million 1.555 Thousand billion 625,069.49 6,260 6,700 6,000 6,700 - - - - 143.1 Thousand billion - - - - - - - - - - 55.639 Million 203.16 Million - 258.799 Million
وخارزمح

سر. خوارزمی (حق تقدم)

حق تقدم Exchange 4,230 470.00 10.00 4,313 387.00 8.23 1400/05/05 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 - - - - - - - - - - - - - - - - - - -
وسهرمز

سر. استان هرمزگان

سهام Exchange 650 18.00 2.69 648 20.00 2.99 1400/05/31 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 - - - - 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
ولملتح

واسپاری ملت (حق تقدم)

حق تقدم Exchange 3,450 0.00 0.00 3,450 0.00 0.00 1401/11/10 941 166.232 Million 573.5 billion 176,654.27 3,450 3,830 3,830 3,830 - - - - 7.44 Thousand billion - - - - - - - - - - 2.094 Million 164.138 Million - 166.232 Million
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

حق تقدم Exchange 1,300 100.00 7.14 1,300 100.00 7.14 1401/08/18 917 145.268 Million 188.85 billion 193,789.65 1,400 1,300 1,300 1,300 - - - - 17.703 Thousand billion - - - - - - - - - - 30.761 Million 114.507 Million - 145.268 Million
هکگل306

اختیارف ت کگل-9581-03/06/17

اختیار معامله Exchange 300 299.00 29.00 1 0.00 0.00 1401/12/22 1 140.825 Million 140.83 Million - 1 300 300 300 - - - - - - - - - - - - - - - - 140.825 Million - 140.825 Million
فولاد

فولاد مبارکه اصفهان

سهام Exchange 3,769 50.00 1.31 3,733 86.00 2.25 1404/02/31 7,361 134.373 Million 797 billion 6.145 billion 3,819 3,708 3,708 3,779 - - - - 4744 Thousand billion 8.081 billion 4.519 billion 1.5 billion 1.936 billion 2.583 billion 492.667 Million 6.145 billion 6.83 2.38 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
خودرو

ایران خودرو

سهام Exchange 611 8.00 1.29 602 17.00 2.75 1404/02/31 2,422 117.746 Million 308.42 billion 1.065 billion 619 601 601 616 - - - - 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 3.815 billion 1.065 billion -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
وبملت

بانک ملت

سهام Exchange 2,615 47.00 1.77 2,587 75.00 2.82 1404/02/31 1,710 108.05 Million 243.76 billion 2.252 billion 2,662 2,583 2,583 2,657 - - - - 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 1.49 billion 2.252 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وسکرمان

سر. استان کرمان

سهام Exchange 430 1.00 0.23 431 2.00 0.47 1400/12/01 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 - - - - 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
میدکوح

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

حق تقدم Exchange 14,600 370.00 2.47 14,600 370.00 2.47 1401/07/10 2,116 102.646 Million 1.499 Thousand billion 2.395 Million 14,970 14,700 14,600 14,700 - - - - 2352 Thousand billion - - - - - - - - - - 964,337 101.681 Million - 102.646 Million
حتوکاح

حمل و نقل توکا (حق تقدم)

حق تقدم Exchange 2,354 64.00 2.79 2,405 115.00 5.02 1402/03/10 2,512 101.212 Million 243.45 billion 154,718.26 2,290 2,219 2,219 2,519 - - - - 15.643 Thousand billion - - - - - - - - - - 34.003 Million 67.209 Million 100.827 Million 384,558
شلعابح

لعابیران (حق تقدم)

حق تقدم Exchange 5,203 247.00 4.53 4,406 1,044.00 19.16 1400/03/03 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 - - - - - - - - - - - - - - - - - - -
وتجارت

بانک تجارت

سهام Exchange 582 9.00 1.52 575 16.00 2.71 1404/02/31 2,550 91.495 Million 187.61 billion 617.364 Million 591 574 574 589 - - - - 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 4.248 billion 617.364 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
وساخت

سر. ساختمان ایران

سهام Exchange 1,598 28.00 1.72 1,581 45.00 2.77 1404/02/31 2,094 88.107 Million 162.93 billion 84,823.96 1,626 1,578 1,578 1,610 - - - - 57.028 Thousand billion 50.096 Million 39.692 Million 30.843 Million 357,655 39.118 Million 2.812 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
شستا

سر. تامین اجتماعی

سهام Exchange 1,670 20.00 1.18 1,644 46.00 2.72 1404/02/31 1,721 88.009 Million 98.97 billion 120,985.7 1,690 1,640 1,640 1,689 - - - - 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
ونیرو

سر. نیرو

سهام Exchange 6,330 180.00 2.93 6,300 150.00 2.44 1404/02/13 3,598 76.525 Million 487.99 billion 55,778.65 6,150 6,010 6,010 6,330 - - - - 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
خزامیا

زامیاد

سهام Exchange 2,699 66.00 2.39 2,684 81.00 2.93 1404/02/31 4,427 69.349 Million 399.81 billion 83,563.83 2,765 2,683 2,683 2,730 - - - - 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
همای

همای

صندوق Exchange 10,259 251.00 2.51 10,008 0.00 0.00 1404/02/31 1,906 68.345 Million 683.97 billion - 10,008 10,258 10,258 10,259 - - - - - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
امیدح

تامین سرمایه امید (حق تقدم)

حق تقدم Exchange 3,200 67.00 2.14 3,133 0.00 0.00 1401/07/24 453 66.741 Million 209.09 billion 147,330.73 3,133 3,400 3,400 3,405 - - - - 80.104 Thousand billion - - - - - - - - - - 24.998 Million 41.743 Million - 66.741 Million
بکامح

شهید قندی (حق تقدم)

حق تقدم Exchange 600 96.00 13.79 600 96.00 13.79 1401/04/01 1,864 65.87 Million 25.5 billion 124,787.25 696 850 381 419 - - - - 17.088 Thousand billion - - - - - - - - - - 12.729 Million 301.31 Million - 314.038 Million
ثاختح

توسعه ساختمان (حق تقدم)

حق تقدم Exchange 3,550 0.00 0.00 3,550 0.00 0.00 1399/10/04 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 - - - - - - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
شپنا

پالایش نفت اصفهان

سهام Exchange 4,250 73.00 1.69 4,202 121.00 2.80 1404/02/31 4,154 51.037 Million 392.77 billion 50,662.61 4,323 4,194 4,194 4,292 - - - - 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 561.863 Million 1.761 billion 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
وساغربی

سر. استان آذربایجان غربی

سهام Exchange 435 2.00 0.46 429 4.00 0.92 1400/12/01 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 - - - - 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
دزهراویح

دارو زهراوی (حق تقدم)

حق تقدم Exchange 3,250 1.00 0.03 3,029 220.00 6.77 1400/08/05 1,127 47.21 Million 143 billion 41,891.65 3,249 4,320 3,000 3,250 - - - - - - - - - - - - - - - - - - -
تملتح

تامین سرمایه بانک ملت (حق تقدم)

حق تقدم Exchange 2,307 56.00 2.49 2,251 0.00 0.00 1401/02/27 4,850 46.71 Million 52.6 billion 157,881.68 2,251 8,000 1,105 1,160 - - - - 58.208 Thousand billion - - - - - - - - - - 10.595 Million 149.405 Million - 160 Million
وسکرد

سر. استان کردستان

سهام Exchange 434 1.00 0.23 431 2.00 0.46 1400/12/01 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 - - - - 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
اتکامح

بیمه اتکائی امین(حق تقدم)

حق تقدم Exchange 2,200 421.00 23.66 2,191 412.00 23.16 1401/09/12 219 44.151 Million 96.74 billion 224,583.94 1,779 2,200 2,200 2,200 - - - - 25.664 Thousand billion - - - - - - - - - - 597,815 43.553 Million - 44.151 Million
شفنح

پتروشیمی فن آوران (حق تقدم)

حق تقدم Exchange 9,200 550.00 6.36 8,650 0.00 0.00 1401/03/26 4,597 43.05 Million 357.7 billion 27,933.5 8,650 13,990 7,900 8,650 - - - - 378.828 Thousand billion - - - - - - - - - - 614,537 - - 614,537
کرازی

شیشه دارویی رازی

سهام Exchange 1,080 3.00 0.28 1,062 15.00 1.39 1404/02/31 1,807 40.233 Million 64.41 billion 63,173.91 1,077 1,048 1,045 1,090 - - - - 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
پارسیان

بیمه پارسیان

سهام Exchange 4,113 119.00 2.98 4,081 87.00 2.18 1404/02/31 1,279 39.809 Million 147.92 billion 23,161.05 3,994 3,986 3,923 4,113 - - - - 48.308 Thousand billion 293.656 Million 287.56 Million 16 Million 206.776 Million 80.783 Million 129.589 Million 63.787 Million 1.36 1.08 0.67 33.512 Million 6.297 Million 39.098 Million 711,046
پردیسح

سر. پردیس (حق تقدم)

حق تقدم Exchange 1,460 223.00 18.03 1,434 197.00 15.93 1401/09/07 236 39.34 Million 56.42 billion 392,774.54 1,237 1,500 1,430 1,500 - - - - 7.77 Thousand billion - - - - - - - - - - 9.34 Million 30 Million - 39.34 Million
امینیکم

امین یکم فردا

صندوق Exchange 10,249 252.00 2.52 9,997 0.00 0.00 1404/02/31 377 38.096 Million 380.85 billion - 9,997 10,248 10,248 10,249 - - - - - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کطبسح

ذغالسنگ نگین (حق تقدم)

حق تقدم Exchange 15,000 0.00 0.00 15,000 0.00 0.00 1401/06/14 814 38.085 Million 571.28 billion 46,787.93 15,000 15,000 15,000 15,000 - - - - 14.075 Thousand billion - - - - - - - - - - 2.299 Million 35.786 Million - 38.085 Million
آسیاتک

انتقال داده های آسیاتک

سهام Exchange 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
افران

صندوق س افرا نماد پایدار-ثابت

صندوق Exchange 35,226 10,539.00 42.69 24,687 0.00 0.00 1404/02/31 1,919 36.003 Million 888.81 billion - 24,687 35,225 35,225 35,226 - - - - - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
شسینا

شیمیایی سینا

سهام Exchange 3,059 94.00 2.98 3,060 93.00 2.95 1404/02/31 2,529 35.933 Million 157.76 billion 36,228.91 3,153 3,059 3,059 3,100 - - - - 15.792 Thousand billion 16.357 Million 8.028 Million 3.957 Million 2.049 Million 5.979 Million 5.339 Million 1.34 Million 10.68 2.39 2.68 35.765 Million 168,003 35.9 Million 33,515
فملی

ملی صنایع مس ایران

سهام Exchange 6,810 30.00 0.44 6,700 140.00 2.05 1404/02/31 2,991 35.564 Million 259.1 billion 20,526.26 6,840 6,640 6,640 6,820 - - - - 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کارین

کارین

صندوق Exchange 12,863 2,856.00 28.54 10,007 0.00 0.00 1404/02/31 185 34.776 Million 348.01 billion - 10,007 12,862 12,862 12,863 - - - - - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ونوین

بانک اقتصاد نوین

سهام Exchange 4,372 49.00 1.13 4,246 77.00 1.78 1404/02/31 1,304 32.772 Million 203.16 billion 85,254.11 4,323 4,194 4,194 4,447 - - - - 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.736 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کحافظح

کاشی حافظ (حق تقدم)

حق تقدم Exchange 2,300 125.00 5.15 2,310 115.00 4.74 1400/12/11 314 32.74 Million 75.6 billion 104,253.95 2,425 2,700 2,300 2,600 - - - - - - - - - - - - - - - - - - -
نبورس

نهادهای مالی بورس اوراق بهادار

سهام Exchange 5,290 10.00 0.19 5,300 0.00 0.00 1402/07/24 150 30 Million 159 billion - 5,300 5,290 5,290 5,290 - - - - 103.74 Thousand billion - - - - - - - - - - - 30 Million - 30 Million
قنیشاح

قند نیشابور (حق تقدم)

حق تقدم Exchange 2,300 154.00 7.18 2,185 39.00 1.82 1402/03/02 296 29.067 Million 63.51 billion 98,197.68 2,146 2,310 2,035 2,310 - - - - 14.284 Thousand billion - - - - - - - - - - 25.767 Million 3.3 Million - 29.067 Million
خگستر

سر. ایران خودرو

سهام Exchange 5,800 130.00 2.19 5,760 170.00 2.87 1404/02/31 1,232 28.513 Million 122.65 billion 51,179.81 5,930 5,760 5,760 5,840 - - - - 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
خموتورح

موتورسازان تراکتور (حق تقدم)

حق تقدم Exchange 3,087 20.00 0.65 3,077 10.00 0.33 1402/04/14 697 28.335 Million 87.18 billion 124,586.17 3,067 3,000 3,000 3,200 - - - - 29.028 Thousand billion - - - - - - - - - - 28.215 Million 120,000 14.84 Million 13.495 Million
کاما

باما

سهام Exchange 2,980 59.00 1.94 2,952 87.00 2.86 1404/02/31 1,806 27.44 Million 126 billion 40,055.34 3,039 2,948 2,948 3,018 - - - - 91.84 Thousand billion 111.703 Million 61.558 Million 30 Million 9.283 Million 52.274 Million 12.039 Million 13.356 Million 7.67 1.96 8.51 20.34 Million 7.1 Million 21.532 Million 5.908 Million
شبریزح

پالایش نفت تبریز (حق تقدم)

حق تقدم Exchange 15,100 850.00 5.96 14,250 0.00 0.00 1401/12/27 288 27.055 Million 385.53 billion 93,939.51 14,250 16,240 14,960 16,240 - - - - 458.1 Thousand billion - - - - - - - - - - 254,580 26.8 Million - 27.055 Million
وسهمدا

سر. استان همدان

سهام Exchange 512 1.00 0.20 513 2.00 0.39 1400/07/10 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 - - - - 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
شتاب

شتاب

صندوق Exchange 17,060 6,960.00 68.91 10,100 0.00 0.00 1404/02/31 1,673 25.942 Million 261.93 billion - 10,100 17,010 17,010 17,090 - - - - - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
کمند

کمند

صندوق Exchange 10,139 27.00 0.27 10,112 0.00 0.00 1404/02/31 541 24.747 Million 250.25 billion - 10,112 10,136 10,136 10,139 - - - - - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
تاپیکوح

سر. نفت و گاز تامین (حق تقدم)

حق تقدم Exchange 14,200 390.00 2.82 14,020 210.00 1.52 1401/12/24 716 24.566 Million 344.29 billion 34,309.95 13,810 13,910 13,900 14,200 - - - - 1592.535 Thousand billion - - - - - - - - - - 7.362 Million 17.204 Million - 24.566 Million
وسکرشا

سر. استان کرمانشاه

سهام Exchange 432 3.00 0.69 432 3.00 0.69 1400/12/01 436 24.348 Million 10.49 billion 55,843 435 421 421 442 - - - - 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
وبصادر

بانک صادرات ایران

سهام Exchange 675 6.00 0.88 662 19.00 2.79 1404/02/31 407 23.222 Million 39.25 billion 478.018 Million 681 661 661 679 - - - - 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وپاسارح

بانک پاسارگاد (حق تقدم)

حق تقدم Exchange 1,520 20.00 1.33 1,544 44.00 2.93 1402/04/14 631 22.213 Million 34.29 billion 170,645.53 1,500 1,525 1,511 1,580 - - - - 938.225 Thousand billion - - - - - - - - - - 21.813 Million 400,000 14.97 Million 7.243 Million
وتوکاح

سر. توکا فولاد (حق تقدم)

حق تقدم Exchange 3,137 93.00 2.88 3,169 61.00 1.89 1402/04/14 1,791 22.072 Million 69.96 billion 130,327.8 3,230 3,151 3,112 3,290 - - - - 55.682 Thousand billion - - - - - - - - - - 21.872 Million 200,000 21.133 Million 939,503
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام Exchange 1,887 30.00 1.56 1,861 56.00 2.92 1404/02/31 654 20.68 Million 38.13 billion 55,359.11 1,917 1,860 1,860 1,895 - - - - 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
یاقوت

ص. س. یاقوت آگاه-ثابت

صندوق Exchange 31,003 9,098.00 41.53 21,905 0.00 0.00 1404/02/31 1,246 20.399 Million 446.85 billion - 21,905 31,002 31,002 31,004 - - - - - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کرمان04

مرابحه کرمان موتور 14040413

اوراق Exchange 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 1403/12/20 200 20 Million 20 Thousand billion - 960,310 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 Million - 20 Million
تکنوح

تکنوتار (حق تقدم)

حق تقدم Exchange 5,071 461.00 10.00 4,819 209.00 4.53 1402/03/17 1,099 19.746 Million 95.16 billion 91,221.49 4,610 4,505 4,505 5,071 - - - - 6.275 Thousand billion - - - - - - - - - - 8.779 Million 10.967 Million 19.721 Million 25,000
ثبهساز

بهساز کاشانه تهران

سهام Exchange 2,716 84.00 3.00 2,800 0.00 0.00 1404/02/31 1,287 19.543 Million 58.74 billion 35,332.39 2,800 2,716 2,716 2,716 - - - - 60.513 Thousand billion 87.216 Million 90.022 Million 20.131 Million 36.265 Million 53.757 Million 27.429 Million 16.001 Million 3.18 0.95 1.86 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

صندوق Exchange 29,080 8,650.00 42.34 20,430 0.00 0.00 1404/02/31 2,887 19.054 Million 389.26 billion - 20,430 29,080 29,080 29,200 - - - - - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

حق تقدم Exchange 17,200 0.00 0.00 17,200 0.00 0.00 1400/11/14 386 18.55 Million 319.1 billion 14,735.65 17,200 19,000 17,200 17,370 - - - - - - - - - - 182.81 Million - - - - - - - -
شتران

پالایش نفت تهران

سهام Exchange 2,757 36.00 1.29 2,715 78.00 2.79 1404/02/31 1,055 18.398 Million 52.03 billion 70,206.48 2,793 2,710 2,710 2,764 - - - - 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 672.652 Million 1.179 billion 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
کسرام

پارس سرام

سهام Exchange 8,350 170.00 2.08 8,040 140.00 1.71 1404/02/31 2,576 18.386 Million 301.1 billion 17,435.87 8,180 7,940 7,940 8,350 - - - - 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
فباهنرح

مس باهنر (حق تقدم)

حق تقدم Exchange 21,000 1,460.00 7.47 20,030 490.00 2.51 1400/09/09 887 18.28 Million 366.1 billion 20,608.47 19,540 15,380 19,540 21,490 - - - - - - - - - - - - - - - - - - -
وسلرستا

سر. استان لرستان

سهام Exchange 460 11.00 2.34 471 0.00 0.00 1400/05/08 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 - - - - 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
ذوب

ذوب آهن اصفهان

سهام Exchange 500 11.00 2.15 497 14.00 2.74 1404/02/31 841 17.57 Million 70.87 billion 127,278.8 511 496 496 502 - - - - 285.367 Thousand billion 965.548 Million 1.229 billion 667.085 Million 621.332 Million 607.483 Million 600.946 Million -99,961,381 -3.44 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
دسبحاح

دارو سبحان (حق تقدم)

حق تقدم Exchange 9,700 320.00 3.19 9,700 320.00 3.19 1402/01/20 421 17.277 Million 167.65 billion 41,037.59 10,020 10,500 9,700 10,500 - - - - 86.839 Thousand billion - - - - - - - - - - 13.277 Million 4 Million - 17.277 Million
کویر

فولاد سپید فراب کویر

سهام Exchange 1,657 51.00 2.99 1,666 42.00 2.46 1404/02/31 652 16.157 Million 39.73 billion 39,000.46 1,708 1,657 1,657 1,688 - - - - 127.541 Thousand billion 257.144 Million 206.099 Million 63.118 Million 128.256 Million 77.843 Million 160.316 Million 11.065 Million 11.65 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
وصنعت

سر. توسعه صنعت و تجارت

سهام Exchange 1,666 11.00 0.66 1,674 3.00 0.18 1404/02/31 372 15.591 Million 21.82 billion 8,319.99 1,677 1,675 1,648 1,675 - - - - 39.172 Thousand billion 50.198 Million 47.101 Million 28 Million 2.374 Million 44.727 Million 15.063 Million 14.282 Million 3.35 1.07 3.17 14.262 Million 1.308 Million 15.471 Million 99,999
ونیکی

سر. ملی

سهام Exchange 5,590 60.00 1.06 5,510 140.00 2.48 1404/02/31 421 15.565 Million 111.94 billion 15,225.35 5,650 5,490 5,490 5,620 - - - - 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
ثاخت

توسعه ساختمان

سهام Exchange 5,700 100.00 1.72 5,630 170.00 2.93 1404/02/31 840 15.553 Million 77.31 billion 25,421.07 5,800 5,630 5,630 5,760 - - - - 44.73 Thousand billion 54.105 Million 134.464 Million 9 Million 10.716 Million 123.748 Million 5.598 Million 13.168 Million 3.3 0.35 7.75 13.953 Million 1.6 Million 15.553 Million -
چکاپا

کاغذ پارس

سهام Exchange 1,411 26.00 1.81 1,396 41.00 2.85 1404/02/31 1,052 14.513 Million 39.24 billion 43,581.67 1,437 1,394 1,394 1,414 - - - - 25.304 Thousand billion 31.682 Million 23.883 Million 9.358 Million 14.576 Million 9.307 Million 11.038 Million -2,904,531 -5.89 1.84 1.55 14.289 Million 208,396 14.497 Million -
وکار

بانک کار آفرین

سهام Exchange 3,206 112.00 3.38 3,299 19.00 0.57 1404/02/31 219 14.401 Million 34.28 billion 24,661.44 3,318 3,207 3,206 3,220 - - - - 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
تملت

تامین سرمایه بانک ملت

سهام Exchange 1,707 34.00 1.95 1,737 4.00 0.23 1404/02/31 419 14.369 Million 43.1 billion 14,574.27 1,741 1,740 1,695 1,740 - - - - 81 Thousand billion 117.487 Million 78.765 Million 35 Million 26.102 Million 52.663 Million 26.993 Million 18.348 Million 4.99 1.74 3.39 1.747 Million 12.622 Million 5.515 Million 8.853 Million
ختوقا

قطعات اتومبیل

سهام Exchange 5,590 170.00 2.95 5,660 100.00 1.74 1404/02/31 1,160 14.305 Million 84.45 billion 14,979.2 5,760 5,590 5,590 5,590 - - - - 36.588 Thousand billion 36.672 Million 15.994 Million 6.201 Million 518,747 15.475 Million 6.234 Million 5.851 Million 6.18 2.34 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
وپارس

بانک پارسیان

سهام Exchange 3,450 162.00 4.49 3,406 206.00 5.70 1404/02/31 313 14.2 Million 24.18 billion 73,347.93 3,612 3,399 3,399 3,500 - - - - 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
ددامح

زاگرس فارمد پارس (حق تقدم)

حق تقدم Exchange 15,600 0.00 0.00 15,600 0.00 0.00 1400/07/10 439 14.12 Million 220.3 billion 32,172.72 15,600 15,600 15,600 15,600 - - - - - - - - - - - - - - - - - - -
وساشرقی

سر. استان آذربایجان شرقی

سهام Exchange 431 2.00 0.47 429 0.00 0.00 1400/12/01 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 - - - - 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
شلعاب

لعابیران

سهام Exchange 1,111 13.00 1.16 1,094 30.00 2.67 1404/02/31 2,893 14.034 Million 259.18 billion 61,419.79 1,124 1,092 1,091 1,112 - - - - 11.082 Thousand billion 10.443 Million 9.461 Million 6.357 Million 3.122 Million 6.864 Million 4.403 Million 431,084 18.08 1.14 1.77 13.946 Million 88,410 13.989 Million 44,977
وخارزم

سر. خوارزمی

سهام Exchange 2,495 38.00 1.50 2,462 71.00 2.80 1404/02/31 518 13.878 Million 23.93 billion 56,470.01 2,533 2,459 2,458 2,520 - - - - 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
ورنا

سر. رنا

سهام Exchange 6,580 400.00 5.73 6,730 250.00 3.58 1404/02/31 868 12.792 Million 86.71 billion 14,479.08 6,980 6,580 6,580 6,580 - - - - 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
ختراکح

ریخته گری تراکتور (حق تقدم)

حق تقدم Exchange 4,090 10.00 0.24 4,090 10.00 0.24 1402/04/14 626 12.731 Million 52.05 billion 127,111.06 4,100 4,200 4,000 4,240 - - - - 38.676 Thousand billion - - - - - - - - - - 10.131 Million 2.6 Million 9.174 Million 3.557 Million
فاراک

ماشین سازی اراک

سهام Exchange 1,681 51.00 2.94 1,692 40.00 2.31 1404/02/31 353 12.522 Million 21.02 billion 51,571.06 1,732 1,681 1,681 1,681 - - - - 34.651 Thousand billion 97.455 Million 95.399 Million 20.638 Million 61.504 Million 33.895 Million 48.062 Million 8.348 Million 4.31 1.06 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
خبهمن

گروه بهمن

سهام Exchange 2,310 36.00 1.53 2,280 66.00 2.81 1404/02/31 303 12.515 Million 22.42 billion 86,921.51 2,346 2,276 2,276 2,330 - - - - 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
وسپه

سر. سپه

سهام Exchange 6,120 140.00 2.24 6,100 160.00 2.56 1404/02/31 541 12.438 Million 62.8 billion 12,703.38 6,260 6,080 6,080 6,260 - - - - 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
سصفها

سیمان اصفهان

سهام Exchange 26,970 780.00 2.98 26,560 370.00 1.41 1404/02/31 4,253 12.213 Million 431.56 billion 7,553.05 26,190 25,600 25,540 26,970 - - - - 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
وسگیلا

سر. استان گیلان

سهام Exchange 432 2.00 0.46 433 1.00 0.23 1400/12/01 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 - - - - 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
انرژی3

سایر اشخاص بورس انرژی

سهام Exchange 63,700 30.00 0.05 64,570 900.00 1.41 1402/02/05 7,814 11.909 Million 769 billion - 63,670 64,900 62,450 64,900 - - - - 116.226 Thousand billion - - - - - - - - - - 11.328 Million 250,605 8.304 Million 3.274 Million
کدماح

معدنی دماوند (حق تقدم)

حق تقدم Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 1400/05/11 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 - - - - - - - - - - - - - - - - - - -
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

حق تقدم Exchange 12,700 300.00 2.31 13,000 0.00 0.00 1401/02/11 834 11.52 Million 105.7 billion 42,210.95 13,000 10,400 9,010 9,490 - - - - 585.865 Thousand billion - - - - - - - - - - 12.468 Million 31.643 Million - 44.11 Million
افقح

فروشگاه های افق کوروش (حق تقدم)

حق تقدم Exchange 81,000 20.00 0.02 81,140 120.00 0.15 1399/10/22 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 - - - - - - - - - - - - - - - 13,987 - - 13,987
حفارس

حمل و نقل بین المللی خلیج فارس

سهام Exchange 1,743 31.00 1.81 1,706 6.00 0.35 1404/02/31 324 10.862 Million 20.88 billion 66,364.44 1,712 1,661 1,661 1,747 - - - - 37.958 Thousand billion 45.132 Million 27.35 Million 19.749 Million 6.759 Million 20.591 Million 23.357 Million 758,768 50.57 1.86 1.64 9.662 Million 1.2 Million 10.862 Million -