All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 975 | 8.00 | 0.81 | 937 | 46.00 | 4.68 | 15:12 | 20,225 | 1.196 billion | 1.121 Thousand billion | 38,711.53 | 983 | 999 | 971 | 1,000 | - | - | - | - | 1532.945 Thousand billion | 1.743 billion | 1.982 billion | 1.636 billion | 209.956 Million | 1.772 billion | 218.242 Million | 206.357 Million | 7.43 | 0.87 | 7.02 | 545.14 Million | 650.754 Million | 1.111 billion | 84.635 Million | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 276,963.79 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | 1.015 billion | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,842 | 148.00 | 4.95 | 2,851 | 139.00 | 4.65 | 12:30 | 21,328 | 982.554 Million | 2.801 Thousand billion | 1.049 billion | 2,990 | 2,951 | 2,841 | 2,995 | - | - | - | - | 860.021 Thousand billion | 1.92 billion | 950.189 Million | -7.59 | 869.976 Million | -12.87 | 356.211 Million | -22,035,826 | -41.16 | -7.85 | 0.52 | 807.057 Million | 175.497 Million | 932.381 Million | 50.172 Million | ||
بیمه پردیس |
بیمه پردیس |
سهام | بورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
خساپا |
سایپا |
سهام | بورس | 2,248 | 118.00 | 4.99 | 2,251 | 115.00 | 4.86 | 12:30 | 12,109 | 750.526 Million | 1.69 Thousand billion | 60,617.18 | 2,366 | 2,270 | 2,248 | 2,350 | - | - | - | - | 440.094 Thousand billion | 1.201 billion | 677.124 Million | -7.29 | 473.527 Million | -7.5 | 584.613 Million | -57,843,028 | -7.61 | -5.25 | 0.75 | 556.772 Million | 193.753 Million | 714.716 Million | 35.81 Million | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 3,989 | 85.00 | 2.09 | 3,908 | 166.00 | 4.07 | 12:30 | 15,456 | 521.472 Million | 2.038 Thousand billion | 21,185.56 | 4,074 | 4,040 | 3,871 | 4,060 | - | - | - | - | 1074.7 Thousand billion | 1.22 billion | 661.641 Million | 275 Million | 144.828 Million | 516.813 Million | 861.932 Million | 1.148 billion | 3.86 | 2.08 | 0.49 | 251.15 Million | 270.322 Million | 469.704 Million | 51.767 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,541 | 81.00 | 4.99 | 1,529 | 93.00 | 5.73 | 12:29 | 10,534 | 486.577 Million | 743.81 billion | 46,191.11 | 1,622 | 1,600 | 1,509 | 1,600 | - | - | - | - | 342.383 Thousand billion | 654.642 Million | 365.224 Million | 223.926 Million | 6.094 billion | 318.326 Million | 658.972 Million | 45.944 Million | 7.42 | 1.07 | 0.48 | 339.112 Million | 147.465 Million | 464.026 Million | 22.551 Million | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,820 | 187.00 | 4.67 | 3,772 | 235.00 | 5.86 | 12:29 | 15,614 | 477.987 Million | 1.803 Thousand billion | 194.62 Million | 4,007 | 3,940 | 3,727 | 3,999 | - | - | - | - | 149.391 Thousand billion | 154.681 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 94.92 | 2.3 | 70.91 | 460.898 Million | 17.088 Million | 466.613 Million | 11.374 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,037 | 173.00 | 5.39 | 3,024 | 186.00 | 5.79 | 12:29 | 9,477 | 434.9 Million | 1.315 Thousand billion | 45,890.02 | 3,210 | 3,149 | 2,990 | 3,162 | - | - | - | - | 792.418 Thousand billion | 798.321 Million | 893.042 Million | 1.21 | 853.736 Million | 3.49 | 867.531 Million | 945.451 Million | 2.82 | 1.05 | 0.65 | 269.478 Million | 165.422 Million | 423.332 Million | 11.568 Million | ||
کمند |
کمند |
صندوق | بورس | 10,144 | 1.00 | 0.01 | 10,149 | 6.00 | 0.06 | 15:12 | 6,634 | 310.644 Million | 3.153 Thousand billion | - | 10,143 | 10,143 | 10,142 | 10,145 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 180.134 Million | 130.51 Million | 136.072 Million | 174.572 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 2,041 | 36.00 | 1.73 | 1,932 | 145.00 | 6.98 | 12:29 | 3,199 | 231.347 Million | 446.98 billion | 72,318.52 | 2,077 | 2,160 | 2,000 | 2,175 | - | - | - | - | 260.121 Thousand billion | 275.601 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 40.03 | 1.79 | 31.79 | 104.774 Million | 126.573 Million | 202.174 Million | 29.173 Million | ||
وبیمه |
سر. صنعت بیمه |
سهام | بورس | 1,637 | 53.00 | 3.35 | 1,689 | 105.00 | 6.63 | 12:29 | 3,607 | 227.339 Million | 383.97 billion | 63,027.22 | 1,584 | 1,530 | 1,530 | 1,637 | - | - | - | - | 27.024 Thousand billion | 28.716 Million | 8.996 Million | 5 Million | 1.692 Million | 7.304 Million | 1.07 Million | 981,573 | 27.53 | 3.7 | 25.26 | 205.039 Million | 22.3 Million | 154.939 Million | 72.4 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,785 | 145.00 | 4.95 | 2,785 | 145.00 | 4.95 | 12:29 | 3,690 | 227.263 Million | 632.95 billion | 61,588.92 | 2,930 | 2,789 | 2,784 | 2,870 | - | - | - | - | 197.11 Thousand billion | 528.433 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -5.95 | 3.6 | 0.48 | 74.635 Million | 152.628 Million | 221.121 Million | 6.142 Million | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 19,029 | 12.00 | 0.06 | 19,029 | 12.00 | 0.06 | 14:59 | 7,882 | 219.509 Million | 4.177 Thousand billion | - | 19,017 | 19,029 | 19,028 | 19,029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 137.484 Million | 82.024 Million | 86.258 Million | 133.251 Million | ||
همای |
همای |
صندوق | بورس | 10,056 | 7.00 | 0.07 | 10,054 | 5.00 | 0.05 | 14:59 | 7,047 | 214.371 Million | 2.155 Thousand billion | - | 10,049 | 10,054 | 10,054 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.209 Million | 117.162 Million | 107.006 Million | 107.365 Million | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | بورس | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,970 | 110.00 | 1.81 | 5,870 | 210.00 | 3.45 | 12:30 | 9,240 | 189.522 Million | 1.113 Thousand billion | 20,511.04 | 6,080 | 6,010 | 5,790 | 6,020 | - | - | - | - | 3111.1 Thousand billion | 161.647 Million | 3.339 billion | 293 Million | 928.747 Million | 1.232 billion | 1.599 billion | 818.831 Million | 4.7 | 2.44 | 1.99 | 63.585 Million | 125.937 Million | 167.545 Million | 21.977 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 7,070 | 250.00 | 3.42 | 7,000 | 320.00 | 4.37 | 12:29 | 11,551 | 174.064 Million | 1.218 Thousand billion | 17,422.18 | 7,320 | 7,270 | 6,810 | 7,270 | - | - | - | - | 1330 Thousand billion | 1.594 billion | 778.641 Million | 190 Million | 264.175 Million | 514.466 Million | 299.703 Million | 1.497 billion | 4.01 | 2.59 | 0.41 | 82.487 Million | 91.577 Million | 154.229 Million | 19.834 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 17,600 | 20.00 | 0.11 | 17,580 | 0.00 | 0.00 | 1401/10/22 | 11,982 | 173.272 Million | 3.046 Thousand billion | 14,461.03 | 17,580 | 17,520 | 17,200 | 17,600 | - | - | - | - | 97.216 Thousand billion | 171.547 Million | 103.491 Million | 5.53 Million | 74.332 Million | 29.159 Million | 131.387 Million | 6.118 Million | 15.89 | 3.33 | 0.74 | 149.488 Million | 23.784 Million | 143.431 Million | 29.841 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,742 | 27.00 | 1.53 | 1,681 | 88.00 | 4.97 | 12:30 | 1,640 | 169.491 Million | 284.91 billion | 103,347.99 | 1,769 | 1,835 | 1,742 | 1,850 | - | - | - | - | 294.77 Thousand billion | 6.393 billion | 6.347 billion | 175.354 Million | 6.112 billion | 235.508 Million | 636.238 Million | 3.511 Million | 88.35 | 1.32 | 0.49 | 21.356 Million | 148.135 Million | 164.291 Million | 5.2 Million | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | بورس | 3,800 | 1.00 | 0.03 | 3,450 | 351.00 | 9.23 | 12:29 | 941 | 166.232 Million | 573.5 billion | 176,654.27 | 3,801 | 3,830 | 3,830 | 3,830 | - | - | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.094 Million | 164.138 Million | - | 166.232 Million | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,641 | 9.00 | 0.55 | 1,650 | 0.00 | 0.00 | 1401/10/27 | 3,632 | 148.553 Million | 245.13 billion | 40,901.11 | 1,650 | 1,675 | 1,620 | 1,679 | - | - | - | - | 34.052 Thousand billion | 55.741 Million | 44.64 Million | 20.638 Million | 21.689 Million | 22.952 Million | 18.925 Million | 1.812 Million | 18.8 | 1.48 | 1.8 | 145.975 Million | 2.578 Million | 131.098 Million | 17.455 Million | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | بورس | 1,300 | 100.00 | 7.14 | 1,300 | 100.00 | 7.14 | 1401/08/18 | 917 | 145.268 Million | 188.85 billion | 158,416.98 | 1,400 | 1,300 | 1,300 | 1,300 | - | - | - | - | 17.703 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30.761 Million | 114.507 Million | - | 145.268 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,970 | 105.00 | 5.06 | 1,950 | 125.00 | 6.02 | 12:29 | 3,269 | 136.505 Million | 266.23 billion | 41,757.34 | 2,075 | 2,030 | 1,930 | 2,070 | - | - | - | - | 70.985 Thousand billion | 134.102 Million | 116.574 Million | 36.403 Million | 63.116 Million | 53.458 Million | 32.565 Million | 9.609 Million | 7.39 | 1.33 | 2.19 | 99.071 Million | 37.433 Million | 126.661 Million | 9.844 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,490 | 110.00 | 1.45 | 7,360 | 240.00 | 3.16 | 12:30 | 7,786 | 132.247 Million | 972.86 billion | 16,985.26 | 7,600 | 7,500 | 7,270 | 7,550 | - | - | - | - | 2944 Thousand billion | - | - | 400 Million | 293.788 Million | 957.587 Million | 257.849 Million | 122.408 Million | 6.81 | 3.07 | 3.53 | 16.28 Million | 115.967 Million | 125.614 Million | 6.634 Million | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 2,481 | 27.00 | 1.08 | 2,344 | 164.00 | 6.54 | 12:30 | 4,587 | 125.763 Million | 294.82 billion | 27,417.36 | 2,508 | 2,600 | 2,463 | 2,600 | - | - | - | - | 70.32 Thousand billion | 97.209 Million | 71.598 Million | 30 Million | 26.889 Million | 44.71 Million | 24.428 Million | 20.458 Million | 3.44 | 1.57 | 2.88 | 107.299 Million | 18.464 Million | 124.901 Million | 862,097 | ||
وسپهح |
سر. سپه (حق تقدم) |
حق تقدم | بورس | 2,870 | 130.00 | 4.74 | 2,786 | 46.00 | 1.68 | 1401/08/16 | 1,050 | 122.221 Million | 340.47 billion | 116,400.9 | 2,740 | 2,740 | 2,740 | 2,870 | - | - | - | - | 92.313 Thousand billion | - | - | - | - | - | - | - | - | - | - | 58.953 Million | 63.268 Million | - | 122.221 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 9,000 | 10.00 | 0.11 | 8,660 | 330.00 | 3.67 | 12:29 | 9,534 | 119.116 Million | 1.032 Thousand billion | 12,493.79 | 8,990 | 9,000 | 8,880 | 9,080 | - | - | - | - | 1163.401 Thousand billion | 1.418 billion | 720.651 Million | 134.342 Million | 254.915 Million | 465.736 Million | 193.385 Million | 1.298 billion | 3.36 | 2.5 | 0.38 | 65.71 Million | 53.406 Million | 113.463 Million | 5.653 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,160 | 40.00 | 1.82 | 2,055 | 145.00 | 6.59 | 12:29 | 4,582 | 114.599 Million | 235.55 billion | 25,010.72 | 2,200 | 2,228 | 2,145 | 2,293 | - | - | - | - | 143.85 Thousand billion | 158.398 Million | 158.577 Million | 70 Million | 14.548 Million | 144.029 Million | 11.707 Million | 12.202 Million | 11.79 | 1 | 12.29 | 100.641 Million | 13.958 Million | 114.39 Million | 209,124 | ||
اهرم |
اهرم |
صندوق | بورس | 12,900 | 170.00 | 1.30 | 12,330 | 740.00 | 5.66 | 12:29 | 7,540 | 113.376 Million | 1.398 Thousand billion | - | 13,070 | 13,450 | 12,860 | 13,460 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94.762 Million | 18.613 Million | 111.686 Million | 1.69 Million | ||
ولساپا |
رایان سایپا |
سهام | بورس | 1,453 | 30.00 | 2.02 | 1,384 | 99.00 | 6.68 | 12:29 | 2,247 | 111.859 Million | 154.79 billion | 49,781.52 | 1,483 | 1,528 | 1,453 | 1,565 | - | - | - | - | 20.123 Thousand billion | 48.877 Million | 48.274 Million | 14.54 Million | 28.754 Million | 19.52 Million | 9.432 Million | 2.917 Million | 6.9 | 1.03 | 2.13 | 103.24 Million | 8.619 Million | 111.458 Million | 401,410 | ||
وسکرمان |
سر. استان کرمان |
سهام | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 1400/12/01 | 1,015 | 105.43 Million | 45.4 billion | 103,869.2 | 429 | 423 | 419 | 440 | - | - | - | - | - | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
کاما |
باما |
سهام | بورس | 7,700 | 530.00 | 6.44 | 7,680 | 550.00 | 6.68 | 12:30 | 5,128 | 103.854 Million | 797.09 billion | 20,252.34 | 8,230 | 7,660 | 7,660 | 7,880 | - | - | - | - | 76.8 Thousand billion | 82.021 Million | 35.479 Million | 10 Million | 5.221 Million | 30.258 Million | 9.658 Million | 5.159 Million | 14.89 | 2.54 | 7.95 | 67.309 Million | 36.545 Million | 96.453 Million | 7.401 Million | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 4,142 | 29.00 | 0.70 | 3,901 | 270.00 | 6.47 | 12:29 | 4,713 | 102.83 Million | 401.1 billion | 21,818.29 | 4,171 | 4,300 | 4,093 | 4,300 | - | - | - | - | 72.949 Thousand billion | 87.436 Million | 78.91 Million | 18.7 Million | 14.487 Million | 64.423 Million | 26.079 Million | 23.949 Million | 3.05 | 1.13 | 2.8 | 72.574 Million | 30.256 Million | 102.814 Million | 16,000 | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 48,509.34 | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | 102.646 Million | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
فلوله |
لوله و ماشین سازی |
سهام | بورس | 2,191 | 115.00 | 4.99 | 2,306 | 0.00 | 0.00 | 12:29 | 2,710 | 102.38 Million | 150.9 billion | 25,639.75 | 2,306 | 2,191 | 2,191 | 2,191 | - | - | - | - | 9.527 Thousand billion | 21.609 Million | 14.789 Million | 6.7 Million | 6.748 Million | 8.041 Million | 13.102 Million | 1.293 Million | 11.95 | 1.92 | 1.18 | 103.692 Million | 935,717 | 104.025 Million | 602,733 | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | بورس | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 2,799 | 130.00 | 4.44 | 2,832 | 97.00 | 3.31 | 12:29 | 2,345 | 87.997 Million | 249.2 billion | 37,525.35 | 2,929 | 2,901 | 2,780 | 2,920 | - | - | - | - | 538.08 Thousand billion | 798.674 Million | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 9.15 | 2.15 | 1 | 42.566 Million | 45.431 Million | 86.554 Million | 1.443 Million | ||
وسلرستا |
سر. استان لرستان |
سهام | بورس | 603 | 124.00 | 25.89 | 601 | 122.00 | 25.47 | 1400/05/09 | 1,874 | 85.42 Million | 51.3 billion | 70,573.31 | 479 | 461 | 590 | 611 | - | - | - | - | - | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 2,888 | 19.00 | 0.65 | 2,767 | 140.00 | 4.82 | 12:29 | 1,873 | 84.517 Million | 233.86 billion | 45,123.78 | 2,907 | 2,960 | 2,845 | 2,997 | - | - | - | - | 25.894 Thousand billion | 36.52 Million | 24.133 Million | 9.358 Million | 10.626 Million | 13.507 Million | 12.955 Million | 3.075 Million | 8.42 | 1.92 | 2 | 28.823 Million | 55.694 Million | 84.375 Million | 142,058 | ||
وساپا |
سر. سایپا |
سهام | بورس | 5,620 | 80.00 | 1.40 | 5,330 | 370.00 | 6.49 | 12:29 | 2,663 | 84.493 Million | 450.58 billion | 31,728.67 | 5,700 | 5,740 | 5,450 | 5,900 | - | - | - | - | 85.28 Thousand billion | 85.856 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 23.01 | 3.5 | 20.8 | 74.5 Million | 9.993 Million | 81.492 Million | 3.001 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,727 | 90.00 | 4.95 | 1,730 | 87.00 | 4.79 | 12:29 | 1,717 | 81.305 Million | 140.63 billion | 47,352.88 | 1,817 | 1,764 | 1,727 | 1,770 | - | - | - | - | 270.468 Thousand billion | 3.183 billion | 2.964 billion | 156.34 Million | 2.923 billion | 41.273 Million | 283.061 Million | -11,855,485 | -22.81 | 22.83 | 0.96 | 42.104 Million | 39.201 Million | 78.405 Million | 2.9 Million | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 1,840 | 186.00 | 9.18 | 2,026 | 0.00 | 0.00 | 09:02 | 674 | 81.116 Million | 164.36 billion | 120,350.26 | 2,026 | 2,049 | 1,820 | 2,049 | - | - | - | - | 62.487 Thousand billion | 63.393 Million | 35.803 Million | 30.843 Million | 905,325 | 34.898 Million | 2.098 Million | 1.896 Million | 31.69 | 1.72 | 28.64 | 33.701 Million | 47.415 Million | 64.116 Million | 17 Million | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 1,455 | 78.00 | 5.09 | 1,433 | 100.00 | 6.52 | 12:29 | 1,583 | 79.5 Million | 113.92 billion | 50,220.96 | 1,533 | 1,500 | 1,426 | 1,500 | - | - | - | - | 30.236 Thousand billion | 40.652 Million | 34.39 Million | 21.1 Million | 10.415 Million | 23.974 Million | 8.635 Million | 3.829 Million | 7.9 | 1.26 | 3.5 | 39.36 Million | 40.14 Million | 79.198 Million | 302,121 | ||
پتایر |
ایران تایر |
سهام | بورس | 1,288 | 75.00 | 5.50 | 1,274 | 89.00 | 6.53 | 12:29 | 1,780 | 75.833 Million | 96.65 billion | 42,603.02 | 1,363 | 1,338 | 1,268 | 1,360 | - | - | - | - | 16.562 Thousand billion | 24.534 Million | 21.943 Million | 13 Million | 7.972 Million | 13.971 Million | 18.652 Million | 726,194 | 22.81 | 1.19 | 0.89 | 72.948 Million | 2.885 Million | 75.833 Million | - | ||
ورنا |
سر. رنا |
سهام | بورس | 7,080 | 50.00 | 0.71 | 6,670 | 360.00 | 5.12 | 12:29 | 3,631 | 75.108 Million | 501.22 billion | 20,685.19 | 7,030 | 7,020 | 6,720 | 7,330 | - | - | - | - | 77.873 Thousand billion | 80.977 Million | 23.886 Million | 11.675 Million | 3.104 Million | 20.782 Million | 2.312 Million | 1.959 Million | 39.76 | 3.75 | 33.69 | 71.075 Million | 4.033 Million | 61.548 Million | 13.56 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 4,970 | 20.00 | 0.40 | 4,680 | 310.00 | 6.21 | 12:30 | 4,201 | 71.797 Million | 336.14 billion | 17,090.39 | 4,990 | 5,190 | 4,860 | 5,200 | - | - | - | - | 613.267 Thousand billion | 4.84 billion | 4.562 billion | 131.04 Million | 4.158 billion | 404.228 Million | 662.145 Million | 196.758 Million | 3.12 | 1.4 | 0.93 | 55.147 Million | 16.65 Million | 71.788 Million | 8,703 | ||
شفارس |
شیمیایی فارس |
سهام | بورس | 1,274 | 55.00 | 4.14 | 1,265 | 64.00 | 4.82 | 12:29 | 1,817 | 71.138 Million | 90.02 billion | 39,151.57 | 1,329 | 1,388 | 1,236 | 1,388 | - | - | - | - | 15.103 Thousand billion | 17.776 Million | 14.963 Million | 11.939 Million | 2.673 Million | 12.29 Million | 7.503 Million | 285,677 | 54.16 | 1.26 | 2.06 | 64.953 Million | 6.186 Million | 71.138 Million | - | ||
امیدح |
تامین سرمایه امید (حق تقدم) |
حق تقدم | بورس | 3,200 | 67.00 | 2.14 | 3,133 | 0.00 | 0.00 | 1401/07/24 | 453 | 66.741 Million | 209.09 billion | 147,330.73 | 3,133 | 3,400 | 3,400 | 3,405 | - | - | - | - | 80.104 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.998 Million | 41.743 Million | - | 66.741 Million | ||
بکامح |
شهید قندی (حق تقدم) |
حق تقدم | بورس | 600 | 96.00 | 13.79 | 600 | 96.00 | 13.79 | 1401/04/01 | 1,864 | 65.87 Million | 25.5 billion | 182,368.37 | 696 | 850 | 381 | 419 | - | - | - | - | 17.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.729 Million | 301.31 Million | - | 314.038 Million | ||
وسهرمز |
سر. استان هرمزگان |
سهام | بورس | 612 | 56.00 | 8.38 | 597 | 71.00 | 10.63 | 1400/05/31 | 1,394 | 62.94 Million | 37.6 billion | 57,632.78 | 668 | 650 | 594 | 619 | - | - | - | - | - | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
وسینا |
بانک سینا |
سهام | بورس | 2,814 | 38.00 | 1.33 | 2,656 | 196.00 | 6.87 | 15:12 | 833 | 62.698 Million | 166.5 billion | 75,267.92 | 2,852 | 2,916 | 2,712 | 2,959 | - | - | - | - | 67.42 Thousand billion | 641.152 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 8.79 | 1.61 | 0.84 | 15.581 Million | 47.117 Million | 59.588 Million | 3.111 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 3,050 | 11.00 | 0.36 | 2,913 | 126.00 | 4.15 | 12:29 | 2,054 | 55.545 Million | 161.79 billion | 27,042.15 | 3,039 | 3,181 | 3,021 | 3,181 | - | - | - | - | 108.538 Thousand billion | 161.047 Million | 98.818 Million | 37.26 Million | 52.509 Million | 46.309 Million | 124.66 Million | 10.585 Million | 10.25 | 2.34 | 0.87 | 47.22 Million | 8.325 Million | 53.509 Million | 2.036 Million | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 2,113 | 83.00 | 3.78 | 2,097 | 99.00 | 4.51 | 12:29 | 1,809 | 55.486 Million | 116.38 billion | 30,672.32 | 2,196 | 2,280 | 2,043 | 2,310 | - | - | - | - | 7.544 Thousand billion | 8.758 Million | 5.514 Million | 3.597 Million | 1.214 Million | 4.3 Million | 3.077 Million | 511,325 | 14.8 | 1.76 | 2.46 | 49.802 Million | 5.684 Million | 54.972 Million | 514,459 | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | بورس | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/04 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
فاما |
اما |
سهام | بورس | 9,020 | 590.00 | 7.00 | 8,910 | 480.00 | 5.69 | 12:29 | 3,408 | 53.924 Million | 480.49 billion | 15,822.66 | 8,430 | 9,020 | 8,060 | 9,020 | - | - | - | - | 31.185 Thousand billion | 35.505 Million | 10.657 Million | 2.5 Million | 4.32 Million | 6.337 Million | 12.251 Million | 3.086 Million | 10.1 | 4.92 | 2.55 | 41.34 Million | 12.583 Million | 42.075 Million | 11.848 Million | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 6,400 | 120.00 | 1.91 | 6,270 | 10.00 | 0.16 | 12:29 | 3,647 | 53.834 Million | 337.34 billion | 14,761.15 | 6,280 | 6,480 | 5,860 | 6,570 | - | - | - | - | 23.019 Thousand billion | 25.078 Million | 7.886 Million | 3.671 Million | 2.06 Million | 5.827 Million | 4.724 Million | 1.94 Million | 12.22 | 4.07 | 5.02 | 47.102 Million | 6.732 Million | 51.802 Million | 2.032 Million | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 5,690 | 400.00 | 6.57 | 5,690 | 400.00 | 6.57 | 12:29 | 3,008 | 53.642 Million | 305.48 billion | 17,833.24 | 6,090 | 6,020 | 5,670 | 6,090 | - | - | - | - | 103.558 Thousand billion | 106.687 Million | 23.698 Million | 18.2 Million | 3.129 Million | 20.568 Million | 4.325 Million | 3.101 Million | 33.4 | 5.03 | 23.94 | 33.916 Million | 19.726 Million | 47.714 Million | 5.928 Million | ||
کگل |
گل گهر |
سهام | بورس | 8,320 | 10.00 | 0.12 | 7,810 | 500.00 | 6.02 | 12:29 | 4,853 | 52.525 Million | 410.25 billion | 10,823.23 | 8,310 | 8,460 | 8,160 | 8,500 | - | - | - | - | 1562 Thousand billion | 1.977 billion | 692.922 Million | 200 Million | 409.51 Million | 360.8 Million | 424.389 Million | 118.847 Million | 13.14 | 4.33 | 3.68 | 30.551 Million | 21.974 Million | 49.171 Million | 3.354 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,270 | 80.00 | 0.86 | 9,230 | 120.00 | 1.28 | 12:29 | 2,449 | 51.701 Million | 476.96 billion | 21,110.89 | 9,350 | 9,350 | 9,150 | 9,350 | - | - | - | - | 4518.085 Thousand billion | 4.645 billion | 1.38 billion | 489.5 Million | 394.656 Million | 910.182 Million | 524.982 Million | 589.151 Million | 7.67 | 4.96 | 8.61 | 1.58 Million | 50.121 Million | 29.082 Million | 22.619 Million | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,130 | 1.00 | 0.01 | 10,135 | 4.00 | 0.04 | 14:59 | 1,167 | 51.037 Million | 517.27 billion | - | 10,131 | 10,131 | 10,130 | 10,131 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.816 Million | 25.221 Million | 32.692 Million | 18.345 Million | ||
وساغربی |
سر. استان آذربایجان غربی |
سهام | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 1400/12/01 | 816 | 49.79 Million | 21.3 billion | 61,013.58 | 433 | 423 | 418 | 439 | - | - | - | - | - | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
غپینو |
پارس مینو |
سهام | بورس | 3,219 | 42.00 | 1.29 | 3,054 | 207.00 | 6.35 | 12:29 | 1,604 | 49.642 Million | 151.59 billion | 30,949.13 | 3,261 | 3,335 | 3,182 | 3,439 | - | - | - | - | 27.486 Thousand billion | 37.985 Million | 23.921 Million | 9 Million | 10.499 Million | 13.422 Million | 19.558 Million | 3.716 Million | 7.4 | 2.05 | 1.41 | 25.634 Million | 24.009 Million | 49.43 Million | 212,630 | ||
خمهر |
مهرکام پارس |
سهام | بورس | 2,477 | 12.00 | 0.48 | 2,384 | 105.00 | 4.22 | 12:29 | 1,218 | 49.111 Million | 117.09 billion | 40,321.24 | 2,489 | 2,540 | 2,413 | 2,590 | - | - | - | - | 15.8 Thousand billion | 27.052 Million | 17.393 Million | 6.628 Million | 11.251 Million | 6.141 Million | 40.188 Million | 318,379 | 49.63 | 2.57 | 0.39 | 38.212 Million | 10.899 Million | 44.182 Million | 4.93 Million | ||
وسهمدا |
سر. استان همدان |
سهام | بورس | 657 | 146.00 | 28.57 | 657 | 146.00 | 28.57 | 1400/07/10 | 788 | 49.03 Million | 32.2 billion | 52,352.04 | 511 | 501 | 657 | 657 | - | - | - | - | - | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
حق تقدم | بورس | 2,307 | 56.00 | 2.49 | 2,251 | 0.00 | 0.00 | 1401/02/27 | 4,850 | 46.71 Million | 52.6 billion | 157,881.68 | 2,251 | 8,000 | 1,105 | 1,160 | - | - | - | - | 58.208 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.595 Million | 149.405 Million | - | 160 Million | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,712 | 70.00 | 3.93 | 1,701 | 81.00 | 4.55 | 12:29 | 2,306 | 46.646 Million | 79.33 billion | 20,228.31 | 1,782 | 1,703 | 1,693 | 1,770 | - | - | - | - | 60.074 Thousand billion | 73.991 Million | 65.117 Million | 35.317 Million | 13.917 Million | 51.2 Million | 22.949 Million | 15.864 Million | 3.79 | 1.17 | 2.62 | 32.361 Million | 14.285 Million | 46.118 Million | 528,482 | ||
وسکرد |
سر. استان کردستان |
سهام | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 1400/12/01 | 599 | 45.96 Million | 19.8 billion | 76,722.08 | 433 | 430 | 422 | 445 | - | - | - | - | - | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 40,099 | 0.00 | 0.00 | 40,127 | 28.00 | 0.07 | 14:59 | 3,607 | 45.272 Million | 1.817 Thousand billion | - | 40,099 | 40,098 | 40,097 | 40,102 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.277 Million | 15.995 Million | 19.11 Million | 26.162 Million | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 9,060 | 120.00 | 1.34 | 8,940 | 0.00 | 0.00 | 12:25 | 2,417 | 44.864 Million | 401.22 billion | 18,562.04 | 8,940 | 9,300 | 8,860 | 9,300 | - | - | - | - | 16.092 Thousand billion | 17.466 Million | 3.623 Million | 1.8 Million | 1.374 Million | 2.248 Million | 335,218 | 123,493 | 130.31 | 7.16 | 48 | 40.463 Million | 4.402 Million | 37.563 Million | 7.301 Million | ||
کگلح |
گل گهر (حق تقدم) |
حق تقدم | بورس | 7,880 | 1,630.00 | 17.14 | 7,880 | 1,630.00 | 17.14 | 1401/07/02 | 246 | 44.262 Million | 348.78 billion | 179,924.98 | 9,510 | 7,910 | 7,880 | 7,910 | - | - | - | - | 1836 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,146 | 44.2 Million | - | 44.262 Million | ||
اتکامح |
بیمه اتکائی امین(حق تقدم) |
حق تقدم | بورس | 2,200 | 421.00 | 23.66 | 2,191 | 412.00 | 23.16 | 1401/09/12 | 219 | 44.151 Million | 96.74 billion | 201,603.12 | 1,779 | 2,200 | 2,200 | 2,200 | - | - | - | - | 25.664 Thousand billion | - | - | - | - | - | - | - | - | - | - | 597,815 | 43.553 Million | - | 44.151 Million | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 9,999 | 1.00 | 0.01 | 10,001 | 3.00 | 0.03 | 14:59 | 1,376 | 43.775 Million | 437.78 billion | - | 9,998 | 10,005 | 9,996 | 10,005 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 Million | 31.975 Million | 36.791 Million | 6.984 Million | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 2,703 | 45.00 | 1.64 | 2,573 | 175.00 | 6.37 | 15:11 | 1,522 | 43.022 Million | 110.72 billion | 28,266.87 | 2,748 | 2,767 | 2,642 | 2,830 | - | - | - | - | 75.904 Thousand billion | 134.621 Million | 97.972 Million | 22 Million | 58.717 Million | 39.255 Million | 118.368 Million | 9.503 Million | 7.99 | 1.93 | 0.64 | 24.947 Million | 18.075 Million | 38.911 Million | 4.111 Million | ||
دلقما |
دارو لقمان |
سهام | بورس | 2,903 | 152.00 | 4.98 | 2,928 | 127.00 | 4.16 | 12:30 | 1,259 | 41.416 Million | 121.25 billion | 32,895.56 | 3,055 | 3,130 | 2,903 | 3,170 | - | - | - | - | 19.721 Thousand billion | 24.176 Million | 15.179 Million | 6.735 Million | 4.455 Million | 10.724 Million | 5.811 Million | 1.691 Million | 11.66 | 1.84 | 3.39 | 31.293 Million | 10.122 Million | 40.699 Million | 716,550 | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 6,000 | 80.00 | 1.32 | 5,750 | 330.00 | 5.43 | 12:29 | 703 | 41.352 Million | 237.66 billion | 58,821.94 | 6,080 | 6,390 | 5,800 | 6,650 | - | - | - | - | 23 Thousand billion | 23.503 Million | 6.579 Million | 4 Million | 502,894 | 6.076 Million | 1.347 Million | 1.914 Million | 12.02 | 3.79 | 17.08 | 13.107 Million | 28.245 Million | 32.004 Million | 9.348 Million | ||
لوتوسح |
تامین سرمایه لوتوس پارسیان (حق تقدم) |
حق تقدم | بورس | 3,690 | 8.00 | 0.22 | 3,682 | 0.00 | 0.00 | 1401/10/29 | 297 | 39.574 Million | 145.69 billion | 133,244.16 | 3,682 | 3,800 | 3,800 | 3,800 | - | - | - | - | 119.712 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.488 Million | 32.085 Million | - | 39.574 Million | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 1,760 | 95.00 | 5.12 | 1,740 | 115.00 | 6.20 | 12:29 | 1,716 | 39.38 Million | 68.53 billion | 22,948.58 | 1,855 | 1,820 | 1,726 | 1,853 | - | - | - | - | 35.028 Thousand billion | 53.659 Million | 43.169 Million | 20.131 Million | 18.632 Million | 24.538 Million | 6.122 Million | 4.511 Million | 7.76 | 1.43 | 5.72 | 25.25 Million | 14.13 Million | 38.94 Million | 439,427 | ||
پردیسح |
سر. پردیس (حق تقدم) |
حق تقدم | بورس | 1,460 | 223.00 | 18.03 | 1,434 | 197.00 | 15.93 | 1401/09/07 | 236 | 39.34 Million | 56.42 billion | 166,692.87 | 1,237 | 1,500 | 1,430 | 1,500 | - | - | - | - | 7.77 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.34 Million | 30 Million | - | 39.34 Million | ||
کطبسح |
ذغالسنگ نگین (حق تقدم) |
حق تقدم | بورس | 15,000 | 0.00 | 0.00 | 15,000 | 0.00 | 0.00 | 1401/06/14 | 814 | 38.085 Million | 571.28 billion | 46,787.93 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | - | - | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.299 Million | 35.786 Million | - | 38.085 Million | ||
دکوثر |
داروسازی کوثر |
سهام | بورس | 6,440 | 80.00 | 1.26 | 6,640 | 280.00 | 4.40 | 12:29 | 2,209 | 37.687 Million | 250.13 billion | 17,060.83 | 6,360 | 6,050 | 6,010 | 6,680 | - | - | - | - | 11.288 Thousand billion | 15.886 Million | 8.196 Million | 1.7 Million | 4.598 Million | 3.598 Million | 6.308 Million | 1.317 Million | 8.57 | 3.14 | 1.79 | 36.258 Million | 1.429 Million | 35.811 Million | 1.877 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 19,050 | 30.00 | 0.16 | 17,850 | 1,230.00 | 6.45 | 15:10 | 6,053 | 37.3 Million | 665.67 billion | 6,162.29 | 19,080 | 19,870 | 18,500 | 19,870 | - | - | - | - | 148.155 Thousand billion | 153.889 Million | 18.54 Million | 8.3 Million | 5.734 Million | 12.806 Million | 5.687 Million | 5.361 Million | 27.64 | 11.57 | 26.05 | 30.084 Million | 7.217 Million | 34.493 Million | 2.807 Million | ||
ملت |
بیمه ملت |
سهام | بورس | 1,440 | 73.00 | 4.82 | 1,416 | 97.00 | 6.41 | 12:29 | 794 | 37.214 Million | 52.68 billion | 46,868.98 | 1,513 | 1,460 | 1,408 | 1,480 | - | - | - | - | 43.411 Thousand billion | 105.413 Million | 97.676 Million | 30.657 Million | 62.002 Million | 35.673 Million | 23.316 Million | -1,008,291 | -43.05 | 1.22 | 1.86 | 12.195 Million | 25.019 Million | 36.654 Million | 560,000 | ||
هامرز |
هامرز |
صندوق | بورس | 10,151 | 7.00 | 0.07 | 10,150 | 6.00 | 0.06 | 14:58 | 391 | 36.777 Million | 373.28 billion | - | 10,144 | 10,150 | 10,150 | 10,151 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 357,639 | 36.419 Million | 7.905 Million | 28.871 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 3,293 | 172.00 | 4.96 | 3,292 | 173.00 | 4.99 | 12:29 | 722 | 35.579 Million | 117.13 billion | 49,277.75 | 3,465 | 3,292 | 3,292 | 3,340 | - | - | - | - | 100.162 Thousand billion | 1.97 billion | 1.937 billion | 30.426 Million | 1.948 billion | 66.288 Million | 270.391 Million | 26.123 Million | 3.83 | 1.37 | 0.37 | 6.378 Million | 29.201 Million | 31.509 Million | 4.07 Million | ||
ختوقا |
قطعات اتومبیل |
سهام | بورس | 4,180 | 73.00 | 1.72 | 3,982 | 271.00 | 6.37 | 12:29 | 1,370 | 34.853 Million | 138.8 billion | 25,440.47 | 4,253 | 4,340 | 4,160 | 4,480 | - | - | - | - | 24.694 Thousand billion | 25.03 Million | 9.552 Million | 6.201 Million | 336,798 | 9.215 Million | 2.176 Million | 1.997 Million | 12.37 | 2.68 | 11.35 | 32.645 Million | 2.209 Million | 34.853 Million | - | ||
شپاکسا |
پاکسان |
سهام | بورس | 2,129 | 33.00 | 1.53 | 2,019 | 143.00 | 6.61 | 12:29 | 713 | 34.831 Million | 70.34 billion | 48,851.72 | 2,162 | 2,329 | 2,127 | 2,329 | - | - | - | - | 18.618 Thousand billion | 31.565 Million | 23.787 Million | 9.221 Million | 12.947 Million | 10.84 Million | 24.565 Million | -1,404,790 | -13.25 | 1.72 | 0.76 | 17.743 Million | 17.088 Million | 34.817 Million | 13,967 | ||
برکتح |
دارویی برکت(حق تقدم) |
حق تقدم | بورس | 12,200 | 60.00 | 0.49 | 12,200 | 60.00 | 0.49 | 1400/12/09 | 963 | 34.01 Million | 414.9 billion | 35,316.11 | 12,140 | 18,850 | 12,200 | 12,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,620 | 490.00 | 6.89 | 6,660 | 450.00 | 6.33 | 12:29 | 2,158 | 33.194 Million | 221.03 billion | 15,381.77 | 7,110 | 7,000 | 6,620 | 7,100 | - | - | - | - | 399.6 Thousand billion | 671.887 Million | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -62.72 | 8.94 | 3.63 | 28.389 Million | 4.805 Million | 29.354 Million | 3.84 Million | ||
البرز |
بیمه البرز |
سهام | بورس | 2,000 | 18.00 | 0.91 | 1,868 | 114.00 | 5.75 | 12:29 | 963 | 33.037 Million | 61.71 billion | 34,305.88 | 1,982 | 2,023 | 1,920 | 2,023 | - | - | - | - | 65.38 Thousand billion | 158.832 Million | 140.887 Million | 35 Million | 93.452 Million | 47.434 Million | 71.62 Million | 12.043 Million | 5.43 | 1.38 | 0.91 | 14.06 Million | 18.977 Million | 32.316 Million | 720,844 | ||
کحافظح |
کاشی حافظ (حق تقدم) |
حق تقدم | بورس | 2,300 | 125.00 | 5.15 | 2,310 | 115.00 | 4.74 | 1400/12/11 | 314 | 32.74 Million | 75.6 billion | 104,253.95 | 2,425 | 2,700 | 2,300 | 2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 32,528 | 24.00 | 0.07 | 32,528 | 24.00 | 0.07 | 14:58 | 864 | 32.524 Million | 1.058 Thousand billion | - | 32,504 | 32,527 | 32,527 | 32,528 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.944 Million | 28.579 Million | 2.528 Million | 29.996 Million | ||
چدن |
چدن سازان |
سهام | بورس | 2,240 | 9.00 | 0.40 | 2,123 | 126.00 | 5.60 | 12:29 | 1,044 | 32.508 Million | 69.03 billion | 31,137.97 | 2,249 | 2,351 | 2,222 | 2,351 | - | - | - | - | 18.321 Thousand billion | 27.05 Million | 25.459 Million | 8.63 Million | 8.729 Million | 16.731 Million | 8.242 Million | 2.044 Million | 9.5 | 1.16 | 2.36 | 24.151 Million | 8.357 Million | 32.145 Million | 363,286 | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 4,655 | 308.00 | 6.21 | 4,668 | 295.00 | 5.94 | 12:29 | 2,190 | 32.162 Million | 150.14 billion | 14,685.72 | 4,963 | 4,871 | 4,616 | 4,873 | - | - | - | - | 898.254 Thousand billion | 942.383 Million | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 6.73 | 2.7 | 6.68 | 15.959 Million | 16.202 Million | 30.645 Million | 1.517 Million | ||
وتوس |
سر. توس گستر |
سهام | بورس | 10,580 | 790.00 | 6.95 | 10,600 | 770.00 | 6.77 | 12:30 | 1,203 | 31.851 Million | 337.51 billion | 26,476.49 | 11,370 | 10,700 | 10,580 | 11,190 | - | - | - | - | 21.2 Thousand billion | 22.098 Million | 4.558 Million | 2 Million | 897,778 | 3.661 Million | 1.236 Million | 1.638 Million | 12.94 | 5.79 | 17.15 | 7.192 Million | 24.659 Million | 26.748 Million | 5.103 Million |