All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کرمان04 |
مرابحه کرمان موتور 14040413 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/05 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
صکورش302 |
صکوک مرابحه صکورش302-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کرازیح |
شیشه دارویی رازی (حق تقدم) |
حق تقدم | بورس | 1,600 | 907.00 | 130.88 | 1,600 | 907.00 | 130.88 | 1402/02/27 | 16,729 | 5 billion | 8 Thousand billion | - | 693 | 1,600 | 1,600 | 1,600 | - | - | - | - | 60.179 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.874 billion | 2.126 billion | - | 5 billion | ||
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
اوراق | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 1402/12/14 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 1402/12/28 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
اوراق | بورس | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/12/01 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/03/09 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 276,963.79 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | 1.015 billion | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/23 | 641 | 3.2 Million | 3.201 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/30 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
اوراق | بورس | 974,000 | 24,000.00 | 2.53 | 950,000 | 0.00 | 0.00 | 1402/11/18 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 974,000 | 974,000 | 974,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 1402/04/13 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/12/23 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 | ||
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/21 | 180 | 1.8 Million | 1.8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کدماح |
معدنی دماوند (حق تقدم) |
حق تقدم | بورس | 132,950 | 21,780.00 | 19.59 | 132,950 | 21,780.00 | 19.59 | 1400/05/11 | 4,905 | 11.88 Million | 1.58 Thousand billion | 2,422.56 | 111,170 | 157,800 | 132,950 | 132,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | بورس | 6,030 | 230.00 | 3.67 | 6,010 | 250.00 | 3.99 | 1402/02/25 | 3,543 | 258.799 Million | 1.555 Thousand billion | 2,866.81 | 6,260 | 6,700 | 6,000 | 6,700 | - | - | - | - | 143.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55.639 Million | 203.16 Million | - | 258.799 Million | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 60,605 | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | - | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
افقح |
فروشگاه های افق کوروش (حق تقدم) |
حق تقدم | بورس | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 1399/10/22 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 25,243 | 556.00 | 2.25 | 24,687 | 0.00 | 0.00 | 1402/12/28 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 25,202 | 25,201 | 25,248 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | بورس | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,035 | 209.00 | 4.33 | 4,934 | 108.00 | 2.24 | 1402/12/28 | 7,361 | 134.373 Million | 797 billion | 11,894.41 | 4,826 | 4,890 | 4,870 | 5,039 | - | - | - | - | 4744 Thousand billion | 6.511 billion | 3.01 billion | 800 Million | 1.157 billion | 1.853 billion | 100.458 Million | 5.349 billion | 5.46 | 2.9 | 2.38 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
انرژی3 |
سایر اشخاص بورس انرژی |
سهام | بورس | 63,700 | 30.00 | 0.05 | 64,570 | 900.00 | 1.41 | 1402/02/05 | 7,814 | 11.909 Million | 769 billion | - | 63,670 | 64,900 | 62,450 | 64,900 | - | - | - | - | 116.226 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.328 Million | 250,605 | 8.304 Million | 3.274 Million | ||
همای |
همای |
صندوق | بورس | 10,104 | 96.00 | 0.96 | 10,008 | 0.00 | 0.00 | 1402/12/28 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,077 | 10,077 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | بورس | 3,450 | 0.00 | 0.00 | 3,450 | 0.00 | 0.00 | 1401/11/10 | 941 | 166.232 Million | 573.5 billion | 176,654.27 | 3,450 | 3,830 | 3,830 | 3,830 | - | - | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.094 Million | 164.138 Million | - | 166.232 Million | ||
کطبسح |
ذغالسنگ نگین (حق تقدم) |
حق تقدم | بورس | 15,000 | 0.00 | 0.00 | 15,000 | 0.00 | 0.00 | 1401/06/14 | 814 | 38.085 Million | 571.28 billion | 46,787.93 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | - | - | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.299 Million | 35.786 Million | - | 38.085 Million | ||
ونیرو |
سر. نیرو |
سهام | بورس | 5,220 | 341.00 | 6.99 | 5,192 | 313.00 | 6.42 | 1402/12/28 | 3,598 | 76.525 Million | 487.99 billion | 25,882.06 | 4,879 | 5,010 | 5,000 | 5,220 | - | - | - | - | 66.99 Thousand billion | 83.431 Million | 23.488 Million | 10.5 Million | 1.657 Million | 21.831 Million | 7.141 Million | 8.175 Million | 10 | 3.75 | 11.45 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 52,678 | 1,140.00 | 2.21 | 51,538 | 0.00 | 0.00 | 1402/12/28 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 52,566 | 52,565 | 52,689 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million | ||
آسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 12,750 | 600.00 | 4.94 | 12,740 | 590.00 | 4.86 | 1402/01/26 | 4,951 | 37.429 Million | 476.78 billion | 3,961.96 | 12,150 | 12,470 | 12,450 | 12,750 | - | - | - | - | 38.22 Thousand billion | 37.151 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 19.27 | 6.87 | 2.71 | 37.224 Million | 204,469 | 18.679 Million | 18.75 Million | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 22,446 | 541.00 | 2.47 | 21,905 | 0.00 | 0.00 | 1402/12/28 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 22,359 | 22,359 | 22,449 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 31,290 | 50.00 | 0.16 | 31,230 | 10.00 | 0.03 | 1402/12/28 | 4,253 | 12.213 Million | 431.56 billion | 2,231.56 | 31,240 | 31,250 | 30,900 | 31,680 | - | - | - | - | 70.66 Thousand billion | 68.64 Million | 10.431 Million | 500,000 | 6.18 Million | 4.251 Million | 9.482 Million | 2.851 Million | 21.91 | 14.69 | 6.59 | 11.871 Million | 19,050 | 11.89 Million | - | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | بورس | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
بیمه پردیس |
بیمه پردیس |
سهام | بورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 4,509 | 186.00 | 4.30 | 4,473 | 150.00 | 3.47 | 1402/12/28 | 4,427 | 69.349 Million | 399.81 billion | 17,835.74 | 4,323 | 4,331 | 4,331 | 4,545 | - | - | - | - | 148.134 Thousand billion | 304.333 Million | 196.409 Million | 25.673 Million | 140.391 Million | 56.019 Million | 202.748 Million | 24.154 Million | 6.79 | 2.93 | 0.81 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
اوراق | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 1402/12/28 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 5,730 | 260.00 | 4.75 | 5,660 | 190.00 | 3.47 | 1402/12/28 | 4,154 | 51.037 Million | 392.77 billion | 10,739.44 | 5,470 | 5,510 | 5,490 | 5,750 | - | - | - | - | 1747.9 Thousand billion | 2.587 billion | 1.207 billion | 227 Million | 486.711 Million | 720.108 Million | 44.08 Million | 2.089 billion | 5.02 | 2.92 | 0.57 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
اگ010155 |
گام بانک اقتصاد نوین0101 |
اوراق | بورس | 997,000 | 87,000.00 | 9.56 | 910,000 | 0.00 | 0.00 | 1401/01/28 | 48 | 430,000 | 391.3 billion | - | 910,000 | 965,020 | 997,000 | 997,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | 1,500 | 13 | 1,500 | ||
اهرم |
اهرم |
صندوق | بورس | 22,170 | 1,740.00 | 8.52 | 20,430 | 0.00 | 0.00 | 1402/12/28 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 21,570 | 21,460 | 22,240 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million | ||
شبریزح |
پالایش نفت تبریز (حق تقدم) |
حق تقدم | بورس | 15,100 | 850.00 | 5.96 | 14,250 | 0.00 | 0.00 | 1401/12/27 | 288 | 27.055 Million | 385.53 billion | 93,939.51 | 14,250 | 16,240 | 14,960 | 16,240 | - | - | - | - | 458.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 254,580 | 26.8 Million | - | 27.055 Million | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,032 | 35.00 | 0.35 | 9,997 | 0.00 | 0.00 | 1402/12/28 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,013 | 10,012 | 10,097 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | بورس | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
کارین |
کارین |
صندوق | بورس | 10,035 | 28.00 | 0.28 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 10,033 | 10,015 | 10,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million | ||
تاپیکوح |
سر. نفت و گاز تامین (حق تقدم) |
حق تقدم | بورس | 14,200 | 390.00 | 2.82 | 14,020 | 210.00 | 1.52 | 1401/12/24 | 716 | 24.566 Million | 344.29 billion | 34,309.95 | 13,810 | 13,910 | 13,900 | 14,200 | - | - | - | - | 1592.535 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.362 Million | 17.204 Million | - | 24.566 Million | ||
اگ010518 |
گام بانک تجارت 0105 |
اوراق | بورس | 998,500 | 127,586.00 | 14.65 | 870,914 | 0.00 | 0.00 | 1401/05/30 | 38 | 380,000 | 330.95 billion | - | 870,914 | 998,500 | 998,500 | 998,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | 9,000 | - | ||
وسپهح |
سر. سپه (حق تقدم) |
حق تقدم | بورس | 4,130 | 20.00 | 0.48 | 4,130 | 20.00 | 0.48 | 1402/10/20 | 465 | 77.553 Million | 320.29 billion | 166,780.66 | 4,150 | 4,150 | 4,130 | 4,150 | - | - | - | - | 153.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.597 Million | 75.956 Million | - | 77.553 Million | ||
کنورح |
توسعه معدنی و صنعتی صبانور (حق تقدم) |
حق تقدم | بورس | 17,200 | 0.00 | 0.00 | 17,200 | 0.00 | 0.00 | 1400/11/14 | 386 | 18.55 Million | 319.1 billion | 9,134.65 | 17,200 | 19,000 | 17,200 | 17,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 3,241 | 62.00 | 1.95 | 3,229 | 50.00 | 1.57 | 1402/12/28 | 2,422 | 117.746 Million | 308.42 billion | 52,708 | 3,179 | 3,180 | 3,180 | 3,290 | - | - | - | - | 790.037 Thousand billion | 131.961 Million | 965.903 Million | 301.656 Million | 1.767 billion | -740,767,980 | 2.394 billion | -622,136,261 | -1.57 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ||
کسرام |
پارس سرام |
سهام | بورس | 17,870 | 850.00 | 4.99 | 17,710 | 690.00 | 4.05 | 1402/12/28 | 2,576 | 18.386 Million | 301.1 billion | 10,542.94 | 17,020 | 17,000 | 17,000 | 17,870 | - | - | - | - | 16.073 Thousand billion | 17.98 Million | 10.804 Million | 981,249 | 602,036 | 10.202 Million | 1.563 Million | 207,108 | 83.91 | 1.7 | 11.12 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million | ||
صند502 |
صکوک اجاره صند 502 |
اوراق | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 1402/12/08 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
ضخود1074 |
اختیارخ خودرو-2600-1402/10/06 |
اختیار معامله | بورس | 131 | 23.00 | 21.30 | 108 | 0.00 | 0.00 | 1402/10/06 | 6,848 | 2.44 Million | 263.53 billion | - | 108 | 100 | 91 | 240 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.647 Million | 792,538 | 2.327 Million | 113,019 | ||
شتاب |
شتاب |
صندوق | بورس | 10,920 | 820.00 | 8.12 | 10,100 | 0.00 | 0.00 | 1402/12/28 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 10,580 | 10,520 | 10,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million | ||
شلعاب |
لعابیران |
سهام | بورس | 1,696 | 13.00 | 0.76 | 1,726 | 17.00 | 0.99 | 1402/12/28 | 2,893 | 14.034 Million | 259.18 billion | 27,548.57 | 1,709 | 1,700 | 1,675 | 1,789 | - | - | - | - | 11.082 Thousand billion | 13.012 Million | 3.007 Million | 600,000 | 2.039 Million | 968,018 | 3.883 Million | 359,585 | 30.52 | 11.34 | 2.83 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 6,850 | 290.00 | 4.42 | 6,840 | 280.00 | 4.27 | 1402/12/28 | 2,991 | 35.564 Million | 259.1 billion | 17,328.25 | 6,560 | 6,750 | 6,740 | 6,900 | - | - | - | - | 4374 Thousand billion | 5.861 billion | 1.858 billion | 600 Million | 525.732 Million | 1.332 billion | 35.133 Million | 5.327 billion | 8.06 | 4 | 4.39 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ||
کمند |
کمند |
صندوق | بورس | 10,113 | 1.00 | 0.01 | 10,112 | 0.00 | 0.00 | 1402/12/28 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,100 | 10,099 | 10,115 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 2,399 | 110.00 | 4.81 | 2,325 | 36.00 | 1.57 | 1402/12/28 | 1,710 | 108.05 Million | 243.76 billion | 37,983.85 | 2,289 | 2,338 | 2,331 | 2,413 | - | - | - | - | 1601.76 Thousand billion | 15.6 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 153.549 Million | 1.693 billion | 3.06 | 1.45 | 1.05 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
حتوکاح |
حمل و نقل توکا (حق تقدم) |
حق تقدم | بورس | 2,354 | 64.00 | 2.79 | 2,405 | 115.00 | 5.02 | 1402/03/10 | 2,512 | 101.212 Million | 243.45 billion | 154,718.26 | 2,290 | 2,219 | 2,219 | 2,519 | - | - | - | - | 15.643 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.003 Million | 67.209 Million | 100.827 Million | 384,558 | ||
ددامح |
زاگرس فارمد پارس (حق تقدم) |
حق تقدم | بورس | 15,600 | 0.00 | 0.00 | 15,600 | 0.00 | 0.00 | 1400/07/10 | 439 | 14.12 Million | 220.3 billion | 32,172.72 | 15,600 | 15,600 | 15,600 | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 21,979 | 459.00 | 2.13 | 21,520 | 0.00 | 0.00 | 1402/12/28 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 21,976 | 21,976 | 21,979 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million | ||
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
حق تقدم | بورس | 430 | 5.00 | 1.18 | 422 | 3.00 | 0.71 | 1402/01/09 | 5,329 | 499.02 Million | 210.7 billion | 93,642.33 | 425 | 439 | 405 | 450 | - | - | - | - | 27.664 Thousand billion | - | - | - | - | - | - | - | - | - | - | 499.02 Million | - | 499.001 Million | 18,810 | ||
امیدح |
تامین سرمایه امید (حق تقدم) |
حق تقدم | بورس | 3,200 | 67.00 | 2.14 | 3,133 | 0.00 | 0.00 | 1401/07/24 | 453 | 66.741 Million | 209.09 billion | 147,330.73 | 3,133 | 3,400 | 3,400 | 3,405 | - | - | - | - | 80.104 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.998 Million | 41.743 Million | - | 66.741 Million | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 2,940 | 64.00 | 2.23 | 2,910 | 34.00 | 1.18 | 1402/12/28 | 1,304 | 32.772 Million | 203.16 billion | 35,015.99 | 2,876 | 2,890 | 2,870 | 2,941 | - | - | - | - | 188.64 Thousand billion | 2.66 billion | 2.617 billion | 30.426 Million | 2.484 billion | 133.454 Million | 403.813 Million | 70.764 Million | 2.5 | 1.33 | 0.44 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
تهران112 |
مشارکت ش تهران112-3ماهه18 |
اوراق | بورس | 995,000 | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 1401/12/23 | 21 | 201,000 | 201 billion | - | 1,000,000 | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94,999 | - | 94,999 | ||
صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/08/01 | 20 | 200,000 | 200 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 | ||
ثاختح |
توسعه ساختمان (حق تقدم) |
حق تقدم | بورس | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 1399/10/04 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | بورس | 1,300 | 100.00 | 7.14 | 1,300 | 100.00 | 7.14 | 1401/08/18 | 917 | 145.268 Million | 188.85 billion | 158,416.98 | 1,400 | 1,300 | 1,300 | 1,300 | - | - | - | - | 17.703 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30.761 Million | 114.507 Million | - | 145.268 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,521 | 29.00 | 1.94 | 1,519 | 27.00 | 1.81 | 1402/12/28 | 2,550 | 91.495 Million | 187.61 billion | 52,959.64 | 1,492 | 1,513 | 1,501 | 1,534 | - | - | - | - | 459.272 Thousand billion | 8.442 billion | 8.329 billion | 223.926 Million | 7.931 billion | 397.848 Million | 1.021 billion | 168.707 Million | 3.02 | 1.28 | 0.5 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ||
سخاشح |
سیمان خاش (حق تقدم) |
حق تقدم | بورس | 53,000 | 1,050.00 | 1.94 | 53,000 | 1,050.00 | 1.94 | 1401/07/02 | 84 | 3.513 Million | 186.17 billion | 41,816.55 | 54,050 | 55,000 | 54,000 | 55,000 | - | - | - | - | 11.538 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.213 Million | 2.3 Million | - | 3.513 Million | ||
اگ001254 |
گام بانک پارسیان0012 |
اوراق | بورس | 980,000 | 89,000.00 | 9.99 | 891,000 | 0.00 | 0.00 | 1400/11/25 | 23 | 200,006 | 178.21 billion | - | 891,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
ستران |
سیمان تهران |
سهام | بورس | 5,490 | 90.00 | 1.67 | 5,430 | 30.00 | 0.56 | 1402/12/28 | 1,503 | 3.145 Million | 175.78 billion | 21,202.74 | 5,400 | 5,400 | 5,370 | 5,500 | - | - | - | - | 97.825 Thousand billion | 105.946 Million | 43.799 Million | 17 Million | 13.636 Million | 30.163 Million | 30.615 Million | 13.316 Million | 6.93 | 3.06 | 3.02 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 35,800 | 930.00 | 2.67 | 35,170 | 300.00 | 0.86 | 1402/12/28 | 378 | 4.97 Million | 174.46 billion | 3,767.31 | 34,870 | 35,900 | 35,140 | 35,900 | - | - | - | - | 1421.55 Thousand billion | 1.467 billion | 470.581 Million | 40.5 Million | 42.808 Million | 427.773 Million | 312.849 Million | 307.637 Million | 4.63 | 3.33 | 4.55 | 142,749 | 4.827 Million | 363,431 | 4.607 Million | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 150,640 | 20,700.00 | 15.93 | 129,940 | 0.00 | 0.00 | 1402/12/28 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 147,400 | 145,730 | 150,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 | ||
دسبحاح |
دارو سبحان (حق تقدم) |
حق تقدم | بورس | 9,700 | 320.00 | 3.19 | 9,700 | 320.00 | 3.19 | 1402/01/20 | 421 | 17.277 Million | 167.65 billion | 41,037.59 | 10,020 | 10,500 | 9,700 | 10,500 | - | - | - | - | 86.839 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.277 Million | 4 Million | - | 17.277 Million | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 1,893 | 72.00 | 3.95 | 1,877 | 56.00 | 3.08 | 1402/12/28 | 2,094 | 88.107 Million | 162.93 billion | 30,549.34 | 1,821 | 1,830 | 1,830 | 1,909 | - | - | - | - | 57.028 Thousand billion | 58.548 Million | 36.804 Million | 30.843 Million | 656,300 | 36.148 Million | 2.054 Million | 1.678 Million | 34.51 | 1.6 | 28.18 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 42,900 | 966.00 | 2.30 | 41,934 | 0.00 | 0.00 | 1402/12/28 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 42,785 | 42,784 | 42,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 | ||
نبورس |
نهادهای مالی بورس اوراق بهادار |
سهام | بورس | 5,290 | 10.00 | 0.19 | 5,300 | 0.00 | 0.00 | 1402/07/24 | 150 | 30 Million | 159 billion | - | 5,300 | 5,290 | 5,290 | 5,290 | - | - | - | - | 103.74 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 4,420 | 56.00 | 1.28 | 4,422 | 58.00 | 1.33 | 1402/12/28 | 2,529 | 35.933 Million | 157.76 billion | 13,497.6 | 4,364 | 4,469 | 4,364 | 4,550 | - | - | - | - | 15.792 Thousand billion | 19.149 Million | 6.601 Million | 3.597 Million | 1.651 Million | 4.951 Million | 3.593 Million | 1.023 Million | 17.11 | 3.53 | 4.87 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
ضخود9015 |
اختیارخ خودرو-2600-1402/09/08 |
اختیار معامله | بورس | 30 | 2.00 | 6.25 | 32 | 0.00 | 0.00 | 1402/09/08 | 12,077 | 4.736 Million | 152.27 billion | - | 32 | 17 | 14 | 47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.451 Million | 286,713 | 4.722 Million | 15,304 | ||
پارسیان |
بیمه پارسیان |
سهام | بورس | 4,413 | 332.00 | 7.00 | 4,745 | 0.00 | 0.00 | 1402/12/28 | 1,279 | 39.809 Million | 147.92 billion | 16,330.03 | 4,745 | 4,413 | 4,413 | 4,413 | - | - | - | - | 48.308 Thousand billion | 199.95 Million | 145.108 Million | 13 Million | 126.366 Million | 18.742 Million | 86.69 Million | 2.238 Million | 33.93 | 4.05 | 0.88 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
صخابر102 |
صکوک اجاره مخابرات 3 ماهه 16% |
اوراق | بورس | 990,000 | 5,000.00 | 0.51 | 985,000 | 0.00 | 0.00 | 1401/02/28 | 15 | 150,000 | 147.8 billion | - | 985,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دیرانح |
ایران دارو (حق تقدم) |
حق تقدم | بورس | 5,910 | 10,330.00 | 63.61 | 5,920 | 10,320.00 | 63.55 | 1402/07/12 | 612 | 7.87 Million | 127.7 billion | 44,789.96 | 16,240 | 9,900 | 16,000 | 18,270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کاما |
باما |
سهام | بورس | 3,391 | 81.00 | 2.45 | 3,349 | 39.00 | 1.18 | 1402/12/28 | 1,806 | 27.44 Million | 126 billion | 24,990.7 | 3,310 | 3,291 | 3,255 | 3,418 | - | - | - | - | 91.84 Thousand billion | 108.912 Million | 44.757 Million | 20 Million | 8.442 Million | 36.315 Million | 7.76 Million | 7.077 Million | 14.2 | 2.77 | 12.95 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 15,290 | 660.00 | 4.51 | 15,410 | 780.00 | 5.33 | 1402/12/28 | 1,867 | 8.318 Million | 123.14 billion | 6,934.82 | 14,630 | 15,500 | 15,220 | 15,570 | - | - | - | - | 93.098 Thousand billion | 98.232 Million | 14.999 Million | 6.29 Million | 1.296 Million | 13.703 Million | 2.777 Million | 2.22 Million | 43.67 | 7.07 | 34.91 | 8.262 Million | - | 7.706 Million | 555,977 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 5,150 | 110.00 | 2.18 | 5,130 | 90.00 | 1.79 | 1402/12/28 | 1,232 | 28.513 Million | 122.65 billion | 21,534.69 | 5,040 | 5,010 | 5,010 | 5,250 | - | - | - | - | 170.342 Thousand billion | 208.999 Million | 71.696 Million | 39.605 Million | 5.824 Million | 65.871 Million | 2.189 Million | 1.131 Million | 179.67 | 3.08 | 92.8 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ||
وسهرمز |
سر. استان هرمزگان |
سهام | بورس | 612 | 56.00 | 8.38 | 648 | 20.00 | 2.99 | 1400/05/31 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 594 | 619 | - | - | - | - | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 30,276 | 526.00 | 1.77 | 29,750 | 0.00 | 0.00 | 1402/12/28 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 30,275 | 30,273 | 30,279 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million | ||
ونیکی |
سر. ملی |
سهام | بورس | 7,730 | 30.00 | 0.39 | 7,700 | 0.00 | 0.00 | 1402/12/28 | 421 | 15.565 Million | 111.94 billion | 9,781.2 | 7,700 | 7,700 | 7,560 | 7,790 | - | - | - | - | 251.65 Thousand billion | 309.54 Million | 140.766 Million | 35 Million | 40.04 Million | 100.726 Million | 44.66 Million | 40.039 Million | 6.73 | 2.68 | 6.03 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 176,980 | 14,880.00 | 9.18 | 162,100 | 0.00 | 0.00 | 1402/12/28 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 173,500 | 172,520 | 177,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 | ||
برکتح |
دارویی برکت(حق تقدم) |
حق تقدم | بورس | 4,900 | 598.00 | 13.90 | 4,749 | 447.00 | 10.39 | 1402/10/16 | 607 | 23 Million | 109.22 billion | 37,891.27 | 4,302 | 4,904 | 4,700 | 4,904 | - | - | - | - | 93.636 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17 Million | 6 Million | - | 23 Million | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 27,250 | 1,400.00 | 5.42 | 25,970 | 120.00 | 0.46 | 1402/12/28 | 768 | 4.009 Million | 107.03 billion | 5,549.56 | 25,850 | 26,300 | 25,200 | 27,650 | - | - | - | - | 108.135 Thousand billion | 110.755 Million | 9.243 Million | 1.8 Million | 1.932 Million | 7.312 Million | 4.241 Million | 2.888 Million | 36.58 | 14.45 | 24.91 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,100 | 7.00 | 0.07 | 10,107 | 0.00 | 0.00 | 1402/12/28 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,097 | 10,097 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million | ||
وصندوقح |
سر. صندوق بازنشستگی (حق تقدم) |
حق تقدم | بورس | 12,700 | 300.00 | 2.31 | 13,000 | 0.00 | 0.00 | 1401/02/11 | 834 | 11.52 Million | 105.7 billion | 42,210.95 | 13,000 | 10,400 | 9,010 | 9,490 | - | - | - | - | 585.865 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.468 Million | 31.643 Million | - | 44.11 Million | ||
بموتوح |
موتوژن (حق تقدم) |
حق تقدم | بورس | 1,370 | 61.00 | 4.66 | 1,371 | 62.00 | 4.74 | 1402/10/27 | 598 | 76.437 Million | 104.8 billion | 127,821.18 | 1,309 | 1,420 | 1,350 | 1,420 | - | - | - | - | 47.989 Thousand billion | - | - | - | - | - | - | - | - | - | - | 64.437 Million | 12 Million | - | 76.437 Million | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,104 | 9.00 | 0.09 | 10,113 | 0.00 | 0.00 | 1402/12/28 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,104 | 10,103 | 10,104 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million | ||
صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
اوراق | بورس | 996,000 | 4,000.00 | 0.40 | 1,000,000 | 0.00 | 0.00 | 1402/12/19 | 10 | 100,000 | 100 billion | - | 1,000,000 | 996,000 | 996,000 | 996,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,198 | 35.00 | 3.01 | 1,187 | 24.00 | 2.06 | 1402/12/28 | 1,721 | 88.009 Million | 98.97 billion | 41,062.08 | 1,163 | 1,164 | 1,161 | 1,213 | - | - | - | - | 1840.515 Thousand billion | 2.245 billion | 2.091 billion | 1.636 billion | 303.31 Million | 1.788 billion | 337.979 Million | 313.281 Million | 6.2 | 1.1 | 5.75 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |