All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کرمان04 |
مرابحه کرمان موتور 14040413 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/08 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
صکورش302 |
صکوک مرابحه صکورش302-3ماهه18 |
اوراق | بورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
اوراق | بورس | 940,000 | 0.00 | 0.00 | 940,000 | 0.00 | 0.00 | 1400/09/24 | 750 | 7.5 Million | 7.05 Thousand billion | - | - | 940,000 | 940,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
اوراق | بورس | 990,878 | 9,122.00 | 0.91 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 990,878 | 990,878 | 990,878 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 09:32 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/23 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/17 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 19,029 | 12.00 | 0.06 | 19,029 | 12.00 | 0.06 | 14:59 | 7,882 | 219.509 Million | 4.177 Thousand billion | - | 19,017 | 19,029 | 19,028 | 19,029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 137.484 Million | 82.024 Million | 86.258 Million | 133.251 Million | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 4,200 | 329.00 | 8.50 | 3,957 | 86.00 | 2.22 | 1401/10/21 | 3,664 | 1.015 billion | 4.015 Thousand billion | 276,963.79 | 3,871 | 3,810 | 3,800 | 3,810 | - | - | - | - | 1058.354 Thousand billion | 1.015 billion | - | - | - | - | - | - | - | - | - | 76.778 Million | 938.017 Million | - | 1.015 billion | ||
وکارح |
بانک کار آفرین (حق تقدم) |
حق تقدم | بورس | 1,342 | 85.00 | 5.96 | 1,342 | 85.00 | 5.96 | 1400/02/20 | 12,057 | 2.76 billion | 3.699 Thousand billion | 228,561.92 | 1,427 | 990 | 1,342 | 1,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 112,380 | 80.00 | 0.07 | 107,640 | 4,660.00 | 4.15 | 12:29 | 18,496 | 30.626 Million | 3.297 Thousand billion | - | 112,300 | 114,000 | 110,600 | 114,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.782 Million | 14.844 Million | 23.476 Million | 7.15 Million | ||
مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
اوراق | بورس | 995,000 | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 1400/12/21 | 641 | 3.2 Million | 3.201 Thousand billion | - | 1,000,000 | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
کمند |
کمند |
صندوق | بورس | 10,144 | 1.00 | 0.01 | 10,149 | 6.00 | 0.06 | 15:12 | 6,634 | 310.644 Million | 3.153 Thousand billion | - | 10,143 | 10,143 | 10,142 | 10,145 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 180.134 Million | 130.51 Million | 136.072 Million | 174.572 Million | ||
خزامیا |
زامیاد |
سهام | بورس | 17,600 | 20.00 | 0.11 | 17,580 | 0.00 | 0.00 | 1401/10/22 | 11,982 | 173.272 Million | 3.046 Thousand billion | 14,461.03 | 17,580 | 17,520 | 17,200 | 17,600 | - | - | - | - | 97.216 Thousand billion | 171.547 Million | 103.491 Million | 5.53 Million | 74.332 Million | 29.159 Million | 131.387 Million | 6.118 Million | 15.89 | 3.33 | 0.74 | 149.488 Million | 23.784 Million | 143.431 Million | 29.841 Million | ||
صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
اوراق | بورس | 1.01 Million | 60,000.00 | 6.32 | 950,000 | 0.00 | 0.00 | 11:20 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
اوراق | بورس | 1.05 Million | 100,000.00 | 10.53 | 950,000 | 0.00 | 0.00 | 1401/09/12 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,842 | 148.00 | 4.95 | 2,851 | 139.00 | 4.65 | 12:30 | 21,328 | 982.554 Million | 2.801 Thousand billion | 1.049 billion | 2,990 | 2,951 | 2,841 | 2,995 | - | - | - | - | 860.021 Thousand billion | 1.92 billion | 950.189 Million | -7.59 | 869.976 Million | -12.87 | 356.211 Million | -22,035,826 | -41.16 | -7.85 | 0.52 | 807.057 Million | 175.497 Million | 932.381 Million | 50.172 Million | ||
همای |
همای |
صندوق | بورس | 10,056 | 7.00 | 0.07 | 10,054 | 5.00 | 0.05 | 14:59 | 7,047 | 214.371 Million | 2.155 Thousand billion | - | 10,049 | 10,054 | 10,054 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.209 Million | 117.162 Million | 107.006 Million | 107.365 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 3,989 | 85.00 | 2.09 | 3,908 | 166.00 | 4.07 | 12:30 | 15,456 | 521.472 Million | 2.038 Thousand billion | 21,185.56 | 4,074 | 4,040 | 3,871 | 4,060 | - | - | - | - | 1074.7 Thousand billion | 1.22 billion | 661.641 Million | 275 Million | 144.828 Million | 516.813 Million | 861.932 Million | 1.148 billion | 3.86 | 2.08 | 0.49 | 251.15 Million | 270.322 Million | 469.704 Million | 51.767 Million | ||
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/15 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 40,099 | 0.00 | 0.00 | 40,127 | 28.00 | 0.07 | 14:59 | 3,607 | 45.272 Million | 1.817 Thousand billion | - | 40,099 | 40,098 | 40,097 | 40,102 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.277 Million | 15.995 Million | 19.11 Million | 26.162 Million | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 3,820 | 187.00 | 4.67 | 3,772 | 235.00 | 5.86 | 12:29 | 15,614 | 477.987 Million | 1.803 Thousand billion | 194.62 Million | 4,007 | 3,940 | 3,727 | 3,999 | - | - | - | - | 149.391 Thousand billion | 154.681 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 94.92 | 2.3 | 70.91 | 460.898 Million | 17.088 Million | 466.613 Million | 11.374 Million | ||
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/21 | 180 | 1.8 Million | 1.8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خساپا |
سایپا |
سهام | بورس | 2,248 | 118.00 | 4.99 | 2,251 | 115.00 | 4.86 | 12:30 | 12,109 | 750.526 Million | 1.69 Thousand billion | 60,617.18 | 2,366 | 2,270 | 2,248 | 2,350 | - | - | - | - | 440.094 Thousand billion | 1.201 billion | 677.124 Million | -7.29 | 473.527 Million | -7.5 | 584.613 Million | -57,843,028 | -7.61 | -5.25 | 0.75 | 556.772 Million | 193.753 Million | 714.716 Million | 35.81 Million | ||
کدماح |
معدنی دماوند (حق تقدم) |
حق تقدم | بورس | 132,950 | 21,780.00 | 19.59 | 132,950 | 21,780.00 | 19.59 | 1400/05/11 | 4,905 | 11.88 Million | 1.58 Thousand billion | 2,422.56 | 111,170 | 157,800 | 132,950 | 132,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 14,600 | 370.00 | 2.47 | 14,600 | 370.00 | 2.47 | 1401/07/10 | 2,116 | 102.646 Million | 1.499 Thousand billion | 48,509.34 | 14,970 | 14,700 | 14,600 | 14,700 | - | - | - | - | 2352 Thousand billion | - | - | - | - | - | 102.646 Million | - | - | - | - | 964,337 | 101.681 Million | - | 102.646 Million | ||
اهرم |
اهرم |
صندوق | بورس | 12,900 | 170.00 | 1.30 | 12,330 | 740.00 | 5.66 | 12:29 | 7,540 | 113.376 Million | 1.398 Thousand billion | - | 13,070 | 13,450 | 12,860 | 13,460 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94.762 Million | 18.613 Million | 111.686 Million | 1.69 Million | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 102,070 | 7,170.00 | 6.56 | 102,770 | 6,470.00 | 5.92 | 12:29 | 11,984 | 12.834 Million | 1.319 Thousand billion | - | 109,240 | 107,800 | 100,380 | 107,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.386 Million | 1.448 Million | 12.44 Million | 393,776 | ||
وبملت |
بانک ملت |
سهام | بورس | 3,037 | 173.00 | 5.39 | 3,024 | 186.00 | 5.79 | 12:29 | 9,477 | 434.9 Million | 1.315 Thousand billion | 45,890.02 | 3,210 | 3,149 | 2,990 | 3,162 | - | - | - | - | 792.418 Thousand billion | 798.321 Million | 893.042 Million | 1.21 | 853.736 Million | 3.49 | 867.531 Million | 945.451 Million | 2.82 | 1.05 | 0.65 | 269.478 Million | 165.422 Million | 423.332 Million | 11.568 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 7,070 | 250.00 | 3.42 | 7,000 | 320.00 | 4.37 | 12:29 | 11,551 | 174.064 Million | 1.218 Thousand billion | 17,422.18 | 7,320 | 7,270 | 6,810 | 7,270 | - | - | - | - | 1330 Thousand billion | 1.594 billion | 778.641 Million | 190 Million | 264.175 Million | 514.466 Million | 299.703 Million | 1.497 billion | 4.01 | 2.59 | 0.41 | 82.487 Million | 91.577 Million | 154.229 Million | 19.834 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 975 | 8.00 | 0.81 | 937 | 46.00 | 4.68 | 15:12 | 20,225 | 1.196 billion | 1.121 Thousand billion | 38,711.53 | 983 | 999 | 971 | 1,000 | - | - | - | - | 1532.945 Thousand billion | 1.743 billion | 1.982 billion | 1.636 billion | 209.956 Million | 1.772 billion | 218.242 Million | 206.357 Million | 7.43 | 0.87 | 7.02 | 545.14 Million | 650.754 Million | 1.111 billion | 84.635 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,970 | 110.00 | 1.81 | 5,870 | 210.00 | 3.45 | 12:30 | 9,240 | 189.522 Million | 1.113 Thousand billion | 20,511.04 | 6,080 | 6,010 | 5,790 | 6,020 | - | - | - | - | 3111.1 Thousand billion | 161.647 Million | 3.339 billion | 293 Million | 928.747 Million | 1.232 billion | 1.599 billion | 818.831 Million | 4.7 | 2.44 | 1.99 | 63.585 Million | 125.937 Million | 167.545 Million | 21.977 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 32,528 | 24.00 | 0.07 | 32,528 | 24.00 | 0.07 | 14:58 | 864 | 32.524 Million | 1.058 Thousand billion | - | 32,504 | 32,527 | 32,527 | 32,528 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.944 Million | 28.579 Million | 2.528 Million | 29.996 Million | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 9,000 | 10.00 | 0.11 | 8,660 | 330.00 | 3.67 | 12:29 | 9,534 | 119.116 Million | 1.032 Thousand billion | 12,493.79 | 8,990 | 9,000 | 8,880 | 9,080 | - | - | - | - | 1163.401 Thousand billion | 1.418 billion | 720.651 Million | 134.342 Million | 254.915 Million | 465.736 Million | 193.385 Million | 1.298 billion | 3.36 | 2.5 | 0.38 | 65.71 Million | 53.406 Million | 113.463 Million | 5.653 Million | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,490 | 110.00 | 1.45 | 7,360 | 240.00 | 3.16 | 12:30 | 7,786 | 132.247 Million | 972.86 billion | 16,985.26 | 7,600 | 7,500 | 7,270 | 7,550 | - | - | - | - | 2944 Thousand billion | - | - | 400 Million | 293.788 Million | 957.587 Million | 257.849 Million | 122.408 Million | 6.81 | 3.07 | 3.53 | 16.28 Million | 115.967 Million | 125.614 Million | 6.634 Million | ||
افقح |
فروشگاه های افق کوروش (حق تقدم) |
حق تقدم | بورس | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 1399/10/22 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 | ||
وخارزمح |
سر. خوارزمی (حق تقدم) |
حق تقدم | بورس | 4,230 | 470.00 | 10.00 | 4,313 | 387.00 | 8.23 | 1400/05/05 | 2,502 | 200.26 Million | 863.7 billion | 80,040.57 | 4,700 | 4,800 | 4,230 | 5,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کاما |
باما |
سهام | بورس | 7,700 | 530.00 | 6.44 | 7,680 | 550.00 | 6.68 | 12:30 | 5,128 | 103.854 Million | 797.09 billion | 20,252.34 | 8,230 | 7,660 | 7,660 | 7,880 | - | - | - | - | 76.8 Thousand billion | 82.021 Million | 35.479 Million | 10 Million | 5.221 Million | 30.258 Million | 9.658 Million | 5.159 Million | 14.89 | 2.54 | 7.95 | 67.309 Million | 36.545 Million | 96.453 Million | 7.401 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,541 | 81.00 | 4.99 | 1,529 | 93.00 | 5.73 | 12:29 | 10,534 | 486.577 Million | 743.81 billion | 46,191.11 | 1,622 | 1,600 | 1,509 | 1,600 | - | - | - | - | 342.383 Thousand billion | 654.642 Million | 365.224 Million | 223.926 Million | 6.094 billion | 318.326 Million | 658.972 Million | 45.944 Million | 7.42 | 1.07 | 0.48 | 339.112 Million | 147.465 Million | 464.026 Million | 22.551 Million | ||
کالا |
بورس کالای ایران |
سهام | بورس | 19,050 | 30.00 | 0.16 | 17,850 | 1,230.00 | 6.45 | 15:10 | 6,053 | 37.3 Million | 665.67 billion | 6,162.29 | 19,080 | 19,870 | 18,500 | 19,870 | - | - | - | - | 148.155 Thousand billion | 153.889 Million | 18.54 Million | 8.3 Million | 5.734 Million | 12.806 Million | 5.687 Million | 5.361 Million | 27.64 | 11.57 | 26.05 | 30.084 Million | 7.217 Million | 34.493 Million | 2.807 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 2,785 | 145.00 | 4.95 | 2,785 | 145.00 | 4.95 | 12:29 | 3,690 | 227.263 Million | 632.95 billion | 61,588.92 | 2,930 | 2,789 | 2,784 | 2,870 | - | - | - | - | 197.11 Thousand billion | 528.433 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -5.95 | 3.6 | 0.48 | 74.635 Million | 152.628 Million | 221.121 Million | 6.142 Million | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 180,000 | 177,610.00 | 7.00 | 177,120 | 174,730.00 | 7.00 | 1400/12/21 | 4,189 | 3.52 Million | 623.3 billion | 25,651.96 | 2,390 | 172,600 | 172,600 | 183,000 | - | - | - | - | - | 1.231 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | بورس | 3,800 | 1.00 | 0.03 | 3,450 | 351.00 | 9.23 | 12:29 | 941 | 166.232 Million | 573.5 billion | 176,654.27 | 3,801 | 3,830 | 3,830 | 3,830 | - | - | - | - | 7.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.094 Million | 164.138 Million | - | 166.232 Million | ||
کطبسح |
ذغالسنگ نگین (حق تقدم) |
حق تقدم | بورس | 15,000 | 0.00 | 0.00 | 15,000 | 0.00 | 0.00 | 1401/06/14 | 814 | 38.085 Million | 571.28 billion | 46,787.93 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | - | - | 14.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.299 Million | 35.786 Million | - | 38.085 Million | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 24,320 | 1,250.00 | 4.89 | 24,340 | 1,230.00 | 4.81 | 12:29 | 3,115 | 23.401 Million | 569.48 billion | 7,512.27 | 25,570 | 24,700 | 24,300 | 25,500 | - | - | - | - | 524.77 Thousand billion | 970.032 Million | 470.967 Million | 21.56 Million | 445.261 Million | 25.706 Million | 113.251 Million | 89.864 Million | 5.84 | 20.41 | 4.63 | 15.072 Million | 8.329 Million | 22.038 Million | 1.363 Million | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,130 | 1.00 | 0.01 | 10,135 | 4.00 | 0.04 | 14:59 | 1,167 | 51.037 Million | 517.27 billion | - | 10,131 | 10,131 | 10,130 | 10,131 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.816 Million | 25.221 Million | 32.692 Million | 18.345 Million | ||
ورنا |
سر. رنا |
سهام | بورس | 7,080 | 50.00 | 0.71 | 6,670 | 360.00 | 5.12 | 12:29 | 3,631 | 75.108 Million | 501.22 billion | 20,685.19 | 7,030 | 7,020 | 6,720 | 7,330 | - | - | - | - | 77.873 Thousand billion | 80.977 Million | 23.886 Million | 11.675 Million | 3.104 Million | 20.782 Million | 2.312 Million | 1.959 Million | 39.76 | 3.75 | 33.69 | 71.075 Million | 4.033 Million | 61.548 Million | 13.56 Million | ||
اگ020318 |
گام بانک تجارت0203 |
اوراق | بورس | 905,251 | 0.00 | 0.00 | 905,251 | 0.00 | 0.00 | 1401/11/06 | 55 | 550,000 | 497.89 billion | - | 905,251 | 905,251 | 905,251 | 905,251 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 550,000 | - | 550,000 | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 16,902 | 1.00 | 0.01 | 16,913 | 10.00 | 0.06 | 14:59 | 2,187 | 28.577 Million | 483.32 billion | - | 16,903 | 16,894 | 16,890 | 16,906 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.495 Million | 3.082 Million | 23.115 Million | 5.462 Million | ||
فاما |
اما |
سهام | بورس | 9,020 | 590.00 | 7.00 | 8,910 | 480.00 | 5.69 | 12:29 | 3,408 | 53.924 Million | 480.49 billion | 15,822.66 | 8,430 | 9,020 | 8,060 | 9,020 | - | - | - | - | 31.185 Thousand billion | 35.505 Million | 10.657 Million | 2.5 Million | 4.32 Million | 6.337 Million | 12.251 Million | 3.086 Million | 10.1 | 4.92 | 2.55 | 41.34 Million | 12.583 Million | 42.075 Million | 11.848 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 9,270 | 80.00 | 0.86 | 9,230 | 120.00 | 1.28 | 12:29 | 2,449 | 51.701 Million | 476.96 billion | 21,110.89 | 9,350 | 9,350 | 9,150 | 9,350 | - | - | - | - | 4518.085 Thousand billion | 4.645 billion | 1.38 billion | 489.5 Million | 394.656 Million | 910.182 Million | 524.982 Million | 589.151 Million | 7.67 | 4.96 | 8.61 | 1.58 Million | 50.121 Million | 29.082 Million | 22.619 Million | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 88,500 | 1,400.00 | 1.61 | 90,340 | 3,240.00 | 3.72 | 12:29 | 5,703 | 5.245 Million | 473.85 billion | 919.74 | 87,100 | 89,000 | 87,100 | 91,450 | - | - | - | - | 45.17 Thousand billion | 48.624 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 26.91 | 19.41 | 8.65 | 4.981 Million | 264,266 | 4.583 Million | 662,017 | ||
وساپا |
سر. سایپا |
سهام | بورس | 5,620 | 80.00 | 1.40 | 5,330 | 370.00 | 6.49 | 12:29 | 2,663 | 84.493 Million | 450.58 billion | 31,728.67 | 5,700 | 5,740 | 5,450 | 5,900 | - | - | - | - | 85.28 Thousand billion | 85.856 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 23.01 | 3.5 | 20.8 | 74.5 Million | 9.993 Million | 81.492 Million | 3.001 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 2,041 | 36.00 | 1.73 | 1,932 | 145.00 | 6.98 | 12:29 | 3,199 | 231.347 Million | 446.98 billion | 72,318.52 | 2,077 | 2,160 | 2,000 | 2,175 | - | - | - | - | 260.121 Thousand billion | 275.601 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 40.03 | 1.79 | 31.79 | 104.774 Million | 126.573 Million | 202.174 Million | 29.173 Million | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 9,999 | 1.00 | 0.01 | 10,001 | 3.00 | 0.03 | 14:59 | 1,376 | 43.775 Million | 437.78 billion | - | 9,998 | 10,005 | 9,996 | 10,005 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 Million | 31.975 Million | 36.791 Million | 6.984 Million | ||
شلعابح |
لعابیران (حق تقدم) |
حق تقدم | بورس | 5,203 | 247.00 | 4.53 | 4,406 | 1,044.00 | 19.16 | 1400/03/03 | 2,052 | 97.26 Million | 428.6 billion | 47,398.58 | 5,450 | 4,190 | 4,400 | 5,203 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 16,673 | 1.00 | 0.01 | 16,684 | 10.00 | 0.06 | 15:11 | 606 | 25.367 Million | 423.23 billion | - | 16,674 | 16,673 | 16,673 | 16,676 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.859 Million | 17.508 Million | 7.614 Million | 17.752 Million | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 35,700 | 1,180.00 | 3.20 | 35,340 | 1,540.00 | 4.18 | 12:29 | 5,614 | 11.915 Million | 421.1 billion | 2,122.39 | 36,880 | 36,820 | 35,040 | 36,920 | - | - | - | - | 507.129 Thousand billion | 671.69 Million | 238.292 Million | 14.35 Million | 164.561 Million | 73.73 Million | 434.18 Million | 62.293 Million | 8.14 | 6.88 | 1.17 | 5.858 Million | 6.057 Million | 9.97 Million | 1.946 Million | ||
برکتح |
دارویی برکت(حق تقدم) |
حق تقدم | بورس | 12,200 | 60.00 | 0.49 | 12,200 | 60.00 | 0.49 | 1400/12/09 | 963 | 34.01 Million | 414.9 billion | 35,316.11 | 12,140 | 18,850 | 12,200 | 12,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
بیمه پردیس |
بیمه پردیس |
سهام | بورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/28 | 9,387 | 825 Million | 412.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
کگل |
گل گهر |
سهام | بورس | 8,320 | 10.00 | 0.12 | 7,810 | 500.00 | 6.02 | 12:29 | 4,853 | 52.525 Million | 410.25 billion | 10,823.23 | 8,310 | 8,460 | 8,160 | 8,500 | - | - | - | - | 1562 Thousand billion | 1.977 billion | 692.922 Million | 200 Million | 409.51 Million | 360.8 Million | 424.389 Million | 118.847 Million | 13.14 | 4.33 | 3.68 | 30.551 Million | 21.974 Million | 49.171 Million | 3.354 Million | ||
فاسمین |
کالسیمین |
سهام | بورس | 23,750 | 1,250.00 | 5.00 | 23,430 | 1,570.00 | 6.28 | 12:30 | 2,411 | 17.279 Million | 404.92 billion | 7,166.92 | 25,000 | 24,900 | 23,250 | 24,900 | - | - | - | - | 140.58 Thousand billion | 167.837 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 5.07 | 3.28 | 2.66 | 8.929 Million | 8.351 Million | 15.166 Million | 2.114 Million | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 9,060 | 120.00 | 1.34 | 8,940 | 0.00 | 0.00 | 12:25 | 2,417 | 44.864 Million | 401.22 billion | 18,562.04 | 8,940 | 9,300 | 8,860 | 9,300 | - | - | - | - | 16.092 Thousand billion | 17.466 Million | 3.623 Million | 1.8 Million | 1.374 Million | 2.248 Million | 335,218 | 123,493 | 130.31 | 7.16 | 48 | 40.463 Million | 4.402 Million | 37.563 Million | 7.301 Million | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 4,142 | 29.00 | 0.70 | 3,901 | 270.00 | 6.47 | 12:29 | 4,713 | 102.83 Million | 401.1 billion | 21,818.29 | 4,171 | 4,300 | 4,093 | 4,300 | - | - | - | - | 72.949 Thousand billion | 87.436 Million | 78.91 Million | 18.7 Million | 14.487 Million | 64.423 Million | 26.079 Million | 23.949 Million | 3.05 | 1.13 | 2.8 | 72.574 Million | 30.256 Million | 102.814 Million | 16,000 | ||
اگ010155 |
گام بانک اقتصاد نوین0101 |
اوراق | بورس | 997,000 | 87,000.00 | 9.56 | 910,000 | 0.00 | 0.00 | 1401/01/28 | 48 | 430,000 | 391.3 billion | - | 910,000 | 965,020 | 997,000 | 997,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | 1,500 | 13 | 1,500 | ||
وبیمه |
سر. صنعت بیمه |
سهام | بورس | 1,637 | 53.00 | 3.35 | 1,689 | 105.00 | 6.63 | 12:29 | 3,607 | 227.339 Million | 383.97 billion | 63,027.22 | 1,584 | 1,530 | 1,530 | 1,637 | - | - | - | - | 27.024 Thousand billion | 28.716 Million | 8.996 Million | 5 Million | 1.692 Million | 7.304 Million | 1.07 Million | 981,573 | 27.53 | 3.7 | 25.26 | 205.039 Million | 22.3 Million | 154.939 Million | 72.4 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,151 | 7.00 | 0.07 | 10,150 | 6.00 | 0.06 | 14:58 | 391 | 36.777 Million | 373.28 billion | - | 10,144 | 10,150 | 10,150 | 10,151 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 357,639 | 36.419 Million | 7.905 Million | 28.871 Million | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | بورس | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ددام |
زاگرس فارمد پارس |
سهام | بورس | 12,020 | 0.00 | 0.00 | 12,460 | 440.00 | 3.66 | 16:11 | 3,145 | 28.916 Million | 360.41 billion | 9,194.18 | 12,020 | 12,020 | 12,020 | 12,020 | - | - | - | - | 14.329 Thousand billion | 18.009 Million | 5.534 Million | 1.15 Million | 3.68 Million | 1.854 Million | 4.181 Million | 1.006 Million | 14.24 | 7.73 | 3.43 | 27.652 Million | 1.264 Million | 26.574 Million | 2.342 Million | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
انرژی3 |
سایر اشخاص بورس انرژی |
سهام | بورس | 37,760 | 1,170.00 | 3.01 | 36,960 | 1,970.00 | 5.06 | 12:30 | 4,501 | 9.5 Million | 351.08 billion | - | 38,930 | 40,180 | 36,210 | 40,180 | - | - | - | - | 66.528 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.591 Million | 908,813 | 9.046 Million | 453,953 | ||
کگلح |
گل گهر (حق تقدم) |
حق تقدم | بورس | 7,880 | 1,630.00 | 17.14 | 7,880 | 1,630.00 | 17.14 | 1401/07/02 | 246 | 44.262 Million | 348.78 billion | 179,924.98 | 9,510 | 7,910 | 7,880 | 7,910 | - | - | - | - | 1836 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,146 | 44.2 Million | - | 44.262 Million | ||
وسپهح |
سر. سپه (حق تقدم) |
حق تقدم | بورس | 2,870 | 130.00 | 4.74 | 2,786 | 46.00 | 1.68 | 1401/08/16 | 1,050 | 122.221 Million | 340.47 billion | 116,400.9 | 2,740 | 2,740 | 2,740 | 2,870 | - | - | - | - | 92.313 Thousand billion | - | - | - | - | - | - | - | - | - | - | 58.953 Million | 63.268 Million | - | 122.221 Million | ||
وتوس |
سر. توس گستر |
سهام | بورس | 10,580 | 790.00 | 6.95 | 10,600 | 770.00 | 6.77 | 12:30 | 1,203 | 31.851 Million | 337.51 billion | 26,476.49 | 11,370 | 10,700 | 10,580 | 11,190 | - | - | - | - | 21.2 Thousand billion | 22.098 Million | 4.558 Million | 2 Million | 897,778 | 3.661 Million | 1.236 Million | 1.638 Million | 12.94 | 5.79 | 17.15 | 7.192 Million | 24.659 Million | 26.748 Million | 5.103 Million | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 6,400 | 120.00 | 1.91 | 6,270 | 10.00 | 0.16 | 12:29 | 3,647 | 53.834 Million | 337.34 billion | 14,761.15 | 6,280 | 6,480 | 5,860 | 6,570 | - | - | - | - | 23.019 Thousand billion | 25.078 Million | 7.886 Million | 3.671 Million | 2.06 Million | 5.827 Million | 4.724 Million | 1.94 Million | 12.22 | 4.07 | 5.02 | 47.102 Million | 6.732 Million | 51.802 Million | 2.032 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 4,970 | 20.00 | 0.40 | 4,680 | 310.00 | 6.21 | 12:30 | 4,201 | 71.797 Million | 336.14 billion | 17,090.39 | 4,990 | 5,190 | 4,860 | 5,200 | - | - | - | - | 613.267 Thousand billion | 4.84 billion | 4.562 billion | 131.04 Million | 4.158 billion | 404.228 Million | 662.145 Million | 196.758 Million | 3.12 | 1.4 | 0.93 | 55.147 Million | 16.65 Million | 71.788 Million | 8,703 | ||
اگ010518 |
گام بانک تجارت 0105 |
اوراق | بورس | 998,500 | 127,586.00 | 14.65 | 870,914 | 0.00 | 0.00 | 1401/05/30 | 38 | 380,000 | 330.95 billion | - | 870,914 | 998,500 | 998,500 | 998,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | 9,000 | - | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 97,550 | 2,410.00 | 2.41 | 97,270 | 2,690.00 | 2.69 | 12:30 | 3,856 | 3.379 Million | 328.65 billion | 876.26 | 99,960 | 99,000 | 96,170 | 100,000 | - | - | - | - | 875.43 Thousand billion | 1.513 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 931.511 Million | 131.465 Million | 7.81 | 8.36 | 0.89 | 1.723 Million | 1.656 Million | 3.328 Million | 50,492 | ||
وغدیر |
سر. غدیر |
سهام | بورس | 18,000 | 470.00 | 2.54 | 17,900 | 570.00 | 3.09 | 12:29 | 2,070 | 17.997 Million | 322.19 billion | 8,694.38 | 18,470 | 18,430 | 17,690 | 18,440 | - | - | - | - | 1288.8 Thousand billion | 1.402 billion | 282.407 Million | 72 Million | 113.4 Million | 169.007 Million | 159.382 Million | 149.102 Million | 8.64 | 7.63 | 8.09 | 3.855 Million | 14.143 Million | 13.424 Million | 4.573 Million | ||
کنورح |
توسعه معدنی و صنعتی صبانور (حق تقدم) |
حق تقدم | بورس | 17,200 | 0.00 | 0.00 | 17,200 | 0.00 | 0.00 | 1400/11/14 | 386 | 18.55 Million | 319.1 billion | 48,067.52 | 17,200 | 19,000 | 17,200 | 17,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
بورس |
بورس اوراق بهادار تهران |
سهام | بورس | 5,690 | 400.00 | 6.57 | 5,690 | 400.00 | 6.57 | 12:29 | 3,008 | 53.642 Million | 305.48 billion | 17,833.24 | 6,090 | 6,020 | 5,670 | 6,090 | - | - | - | - | 103.558 Thousand billion | 106.687 Million | 23.698 Million | 18.2 Million | 3.129 Million | 20.568 Million | 4.325 Million | 3.101 Million | 33.4 | 5.03 | 23.94 | 33.916 Million | 19.726 Million | 47.714 Million | 5.928 Million | ||
شپدیس |
پتروشیمی پردیس |
سهام | بورس | 148,330 | 5,270.00 | 3.43 | 146,670 | 6,930.00 | 4.51 | 12:29 | 3,536 | 2.057 Million | 301.67 billion | 581.68 | 153,600 | 152,500 | 144,300 | 152,500 | - | - | - | - | 880.02 Thousand billion | 1.002 billion | 539.108 Million | 6 Million | 121.777 Million | 417.331 Million | 448.038 Million | 277.535 Million | 3.17 | 2.11 | 1.96 | 1.552 Million | 504,438 | 1.763 Million | 293,541 | ||
صند502 |
صکوک اجاره صند 502 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 999,000 | 1,000.00 | 0.10 | 1401/11/08 | 30 | 300,000 | 299.7 billion | - | 1,000,000 | 1,000,000 | 990,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 620 | 4.00 | 0.65 | 572 | 44.00 | 7.14 | 1401/07/10 | 2,870 | 521.929 Million | 298.66 billion | 181,856.94 | 616 | 570 | 555 | 677 | - | - | - | - | 12.129 Thousand billion | - | - | - | - | - | 521.929 Million | - | - | - | - | 127.462 Million | 394.467 Million | - | 521.929 Million | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 2,481 | 27.00 | 1.08 | 2,344 | 164.00 | 6.54 | 12:30 | 4,587 | 125.763 Million | 294.82 billion | 27,417.36 | 2,508 | 2,600 | 2,463 | 2,600 | - | - | - | - | 70.32 Thousand billion | 97.209 Million | 71.598 Million | 30 Million | 26.889 Million | 44.71 Million | 24.428 Million | 20.458 Million | 3.44 | 1.57 | 2.88 | 107.299 Million | 18.464 Million | 124.901 Million | 862,097 | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 1,742 | 27.00 | 1.53 | 1,681 | 88.00 | 4.97 | 12:30 | 1,640 | 169.491 Million | 284.91 billion | 103,347.99 | 1,769 | 1,835 | 1,742 | 1,850 | - | - | - | - | 294.77 Thousand billion | 6.393 billion | 6.347 billion | 175.354 Million | 6.112 billion | 235.508 Million | 636.238 Million | 3.511 Million | 88.35 | 1.32 | 0.49 | 21.356 Million | 148.135 Million | 164.291 Million | 5.2 Million | ||
تکنو |
تکنوتار |
سهام | بورس | 11,800 | 330.00 | 2.88 | 11,970 | 500.00 | 4.36 | 12:29 | 1,729 | 23.141 Million | 276.92 billion | 13,384.23 | 11,470 | 12,040 | 11,070 | 12,040 | - | - | - | - | 2.939 Thousand billion | 2.881 Million | 567,841 | 245,549 | 524,640 | 194,655 | 565,112 | 61,017 | 48.17 | 15.1 | 5.2 | 22.941 Million | 200,000 | 21.585 Million | 1.556 Million | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 83,770 | 260.00 | 0.31 | 79,260 | 4,770.00 | 5.68 | 12:29 | 2,667 | 3.48 Million | 275.8 billion | 1,304.68 | 84,030 | 84,300 | 81,600 | 87,140 | - | - | - | - | 404.226 Thousand billion | 492.685 Million | 263.059 Million | 5.1 Million | 88.459 Million | 174.6 Million | 236.494 Million | 124.338 Million | 3.25 | 2.32 | 1.71 | 2.466 Million | 1.014 Million | 3.061 Million | 418,833 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 1,970 | 105.00 | 5.06 | 1,950 | 125.00 | 6.02 | 12:29 | 3,269 | 136.505 Million | 266.23 billion | 41,757.34 | 2,075 | 2,030 | 1,930 | 2,070 | - | - | - | - | 70.985 Thousand billion | 134.102 Million | 116.574 Million | 36.403 Million | 63.116 Million | 53.458 Million | 32.565 Million | 9.609 Million | 7.39 | 1.33 | 2.19 | 99.071 Million | 37.433 Million | 126.661 Million | 9.844 Million | ||
دکوثر |
داروسازی کوثر |
سهام | بورس | 6,440 | 80.00 | 1.26 | 6,640 | 280.00 | 4.40 | 12:29 | 2,209 | 37.687 Million | 250.13 billion | 17,060.83 | 6,360 | 6,050 | 6,010 | 6,680 | - | - | - | - | 11.288 Thousand billion | 15.886 Million | 8.196 Million | 1.7 Million | 4.598 Million | 3.598 Million | 6.308 Million | 1.317 Million | 8.57 | 3.14 | 1.79 | 36.258 Million | 1.429 Million | 35.811 Million | 1.877 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 2,799 | 130.00 | 4.44 | 2,832 | 97.00 | 3.31 | 12:29 | 2,345 | 87.997 Million | 249.2 billion | 37,525.35 | 2,929 | 2,901 | 2,780 | 2,920 | - | - | - | - | 538.08 Thousand billion | 798.674 Million | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 9.15 | 2.15 | 1 | 42.566 Million | 45.431 Million | 86.554 Million | 1.443 Million | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 26,790 | 1,410.00 | 5.00 | 26,830 | 1,370.00 | 4.86 | 12:29 | 854 | 9.154 Million | 245.55 billion | 10,718.45 | 28,200 | 27,990 | 26,790 | 27,990 | - | - | - | - | 12.395 Thousand billion | 15.132 Million | 4.008 Million | 462,000 | 2.736 Million | 1.271 Million | 4.645 Million | 402,655 | 30.78 | 9.75 | 2.67 | 1.998 Million | 7.156 Million | 8.979 Million | 174,413 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,641 | 9.00 | 0.55 | 1,650 | 0.00 | 0.00 | 1401/10/27 | 3,632 | 148.553 Million | 245.13 billion | 40,901.11 | 1,650 | 1,675 | 1,620 | 1,679 | - | - | - | - | 34.052 Thousand billion | 55.741 Million | 44.64 Million | 20.638 Million | 21.689 Million | 22.952 Million | 18.925 Million | 1.812 Million | 18.8 | 1.48 | 1.8 | 145.975 Million | 2.578 Million | 131.098 Million | 17.455 Million | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 6,000 | 80.00 | 1.32 | 5,750 | 330.00 | 5.43 | 12:29 | 703 | 41.352 Million | 237.66 billion | 58,821.94 | 6,080 | 6,390 | 5,800 | 6,650 | - | - | - | - | 23 Thousand billion | 23.503 Million | 6.579 Million | 4 Million | 502,894 | 6.076 Million | 1.347 Million | 1.914 Million | 12.02 | 3.79 | 17.08 | 13.107 Million | 28.245 Million | 32.004 Million | 9.348 Million | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,160 | 40.00 | 1.82 | 2,055 | 145.00 | 6.59 | 12:29 | 4,582 | 114.599 Million | 235.55 billion | 25,010.72 | 2,200 | 2,228 | 2,145 | 2,293 | - | - | - | - | 143.85 Thousand billion | 158.398 Million | 158.577 Million | 70 Million | 14.548 Million | 144.029 Million | 11.707 Million | 12.202 Million | 11.79 | 1 | 12.29 | 100.641 Million | 13.958 Million | 114.39 Million | 209,124 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 2,888 | 19.00 | 0.65 | 2,767 | 140.00 | 4.82 | 12:29 | 1,873 | 84.517 Million | 233.86 billion | 45,123.78 | 2,907 | 2,960 | 2,845 | 2,997 | - | - | - | - | 25.894 Thousand billion | 36.52 Million | 24.133 Million | 9.358 Million | 10.626 Million | 13.507 Million | 12.955 Million | 3.075 Million | 8.42 | 1.92 | 2 | 28.823 Million | 55.694 Million | 84.375 Million | 142,058 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 12,110 | 520.00 | 4.12 | 12,020 | 610.00 | 4.83 | 12:29 | 1,187 | 19.069 Million | 229.28 billion | 16,065.26 | 12,630 | 12,500 | 12,000 | 12,500 | - | - | - | - | 1220.03 Thousand billion | 1.377 billion | 327.818 Million | 81.5 Million | 157.456 Million | 170.362 Million | 206.315 Million | 198.511 Million | 6.15 | 7.16 | 5.91 | 5.105 Million | 13.964 Million | 17.978 Million | 1.091 Million | ||
اخابر |
مخابرات ایران |
سهام | بورس | 6,620 | 490.00 | 6.89 | 6,660 | 450.00 | 6.33 | 12:29 | 2,158 | 33.194 Million | 221.03 billion | 15,381.77 | 7,110 | 7,000 | 6,620 | 7,100 | - | - | - | - | 399.6 Thousand billion | 671.887 Million | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -62.72 | 8.94 | 3.63 | 28.389 Million | 4.805 Million | 29.354 Million | 3.84 Million |