TGJU Local & Global Markets
Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
شستا4

سرمایه گذاری تامین اجتماعی

سهام بورس 8,600 0.00 0.00 8,600 0.00 0.00 1399/01/30 190 1.293 billion 11.121 Thousand billion - 8,600 8,600 8,600 8,600 0 - - 0 - - 688 Thousand billion - - - - - - - - - - - 1.293 billion - 1.293 billion
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
ثمسکن4

سرمایه‌گذاری‌ مسکن‌

سهام بورس 12,570 1,390.00 12.43 12,570 1,390.00 12.43 1399/05/26 1 747.9 Million 9.401 Thousand billion - 11,180 12,570 12,570 12,570 0 - - 0 - - 69.135 Thousand billion - - - - - - - - - - - 747.9 Million - 747.9 Million
تاصیکو4

سرمایه گذاری صدرتامین

سهام بورس 973 1,750.00 64.27 972 1,751.00 64.30 1398/05/27 10 9.5 billion 9.239 Thousand billion - 2,723 972 972 973 - - - - 30.132 Thousand billion - - - - - - - - - - - 9.5 billion - 9.5 billion
دارا یکم

صندوق واسطه گری مالی یکم-سهام

سهام بورس 213,300 16,140.00 8.19 204,460 7,300.00 3.70 1399/07/1 85,562 43.368 Million 8.867 Thousand billion - 197,160 209,900 188,000 214,000 890 61,552 213,300 247 174,513 213,300 120.28 Thousand billion - - - - - - - - - - 43.101 Million 266,921 43.181 Million 187,830
تاپیکو2

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 20,640 0.00 0.00 20,640 0.00 0.00 1399/06/26 4 419.97 Million 8.668 Thousand billion - 20,640 20,640 20,640 20,640 0 - - 0 - - 1682.16 Thousand billion - - - - - - - - - - - 419.97 Million - 419.97 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 19,900 370.00 1.89 19,130 400.00 2.05 12:30 81,239 446.999 Million 8.551 Thousand billion 3.992 billion 19,530 446.999 Million 19,500 8.551 Thousand billion 1303 5.154 Million 20,000 150 9.883 Million 20,000 4081.77 Thousand billion 137.69 Million 4.295 billion 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 26.72 9.72 9.45 327.499 Million 119.5 Million 430.431 Million 16.567 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 33,440 350.00 1.04 32,760 1,030.00 3.05 12:30 77,137 251.556 Million 8.24 Thousand billion 3.321 billion 33,790 251.548 Million 33,690 8.24 Thousand billion 231 450,110 33,430 269 495,514 33,430 3426.306 Thousand billion 63.781 Million 3.607 billion 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 26.58 11.61 13.92 169.066 Million 82.49 Million 250.496 Million 1.061 Million
همراه4

شرکت ارتباطات سیار ایران

سهام بورس 14,089 150.00 1.05 14,089 150.00 1.05 1397/03/2 1 567.819 Million 8 Thousand billion - 14,239 14,089 14,089 14,089 - - - - 270.509 Thousand billion - - - - - - - - - - - 567.819 Million - 567.819 Million
وپارس2

بانک‌پارسیان‌

سهام بورس 5,040 250.00 4.73 5,040 250.00 4.73 1399/06/29 3 1.56 billion 7.862 Thousand billion - 5,290 5,040 5,040 5,040 0 - - 0 - - 787.954 Thousand billion - - - - - - - - - - - 1.56 billion - 1.56 billion
شپنا

پالایش نفت اصفهان

سهام بورس 28,950 1,520.00 4.99 29,040 1,430.00 4.69 12:30 48,926 269.333 Million 7.822 Thousand billion 1.481 billion 30,470 269.333 Million 29,050 7.822 Thousand billion 925 864,927 28,950 194 11.318 Million 28,950 1553.97 Thousand billion 419.763 Million 1.638 billion 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 40.69 13.64 1.86 213.051 Million 56.282 Million 267.962 Million 1.371 Million
وبملت

بانک ملت

سهام بورس 5,760 270.00 4.92 5,480 10.00 0.18 12:30 59,497 1.333 billion 7.305 Thousand billion 1.128 billion 5,490 1.323 billion 5,370 7.253 Thousand billion 270 10.653 Million 5,760 354 4.596 Million 5,760 1136.665 Thousand billion 5.734 billion 4.805 billion 4.24 821.05 Million 6.03 420.789 Million 27.034 Million 41.74 3.07 2.68 468.524 Million 864.493 Million 1.287 billion 46.391 Million
فولاد4

فولاد مبارکه اصفهان

سهام بورس 940 17,560.00 94.92 940 17,560.00 94.92 1399/06/12 17 7.333 billion 6.893 Thousand billion - 18,500 940 940 940 0 - - 0 - - 196.46 Thousand billion - - - - - - - - - - - - - -
کرماشا4

صنایع پتروشیمی کرمانشاه

سهام بورس 21,260 16,170.00 43.20 21,260 16,170.00 43.20 1399/06/12 1 314.259 Million 6.681 Thousand billion - 37,430 21,260 21,260 21,260 - - - - 75.031 Thousand billion - - - - - - - - - - - 314.259 Million - 314.259 Million
خودرو

ایران‌ خودرو

سهام بورس 2,930 110.00 3.62 2,910 130.00 4.28 12:30 82,567 2.217 billion 6.454 Thousand billion 877.819 Million 3,040 2.217 billion 3,010 6.454 Thousand billion 305 12.683 Million 2,930 338 13.76 Million 2,930 917.034 Thousand billion 1.327 billion 570.975 Million 8.47 1.342 billion -25.52 210.84 Million -114,123,067 -12.21 7.23 2.32 2.042 billion 174.494 Million 2.182 billion 34.221 Million
صایپا0122

صکوک مرابحه سایپا012-3ماهه 16%

سهام بورس 955,000 49,236.00 4.90 977,500 26,736.00 2.66 1399/06/19 2 6.537 Million 6.39 Thousand billion - 1.004 Million 1,000,000 955,000 1,000,000 0 - - 0 - - 3.421 Thousand billion - - - - - - - - - - - 6.537 Million - 6.537 Million
وبانک4

سرمایه گذاری گروه توسعه ملی

سهام بورس 4,811 317.00 7.05 4,811 317.00 7.05 1398/04/18 2 1.219 billion 5.863 Thousand billion - 4,494 4,811 4,811 4,811 0 - - 0 - - 78.179 Thousand billion - - - - - - - - - - - 1.219 billion - 1.219 billion
وبصادر

بانک صادرات ایران

سهام بورس 4,140 210.00 4.83 4,190 160.00 3.68 1399/06/30 66,879 1.351 billion 5.665 Thousand billion 736.487 Million 4,350 4,350 4,140 4,490 0 - - 0 - - 734.733 Thousand billion 1.253 billion 736.487 Million 3.99 640.042 Million 155.46 309.912 Million 4.117 Million 178.88 4.6 2.38 979.75 Million 371.166 Million 1.311 billion 39.774 Million
وپترو4

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 17,557 3,585.00 16.96 17,557 3,585.00 16.96 1399/02/16 1 304.39 Million 5.344 Thousand billion - 21,142 17,557 17,557 17,557 0 - - 0 - - 31.954 Thousand billion - - - - - - - - - - - 304.39 Million - 304.39 Million
سیتا4

سرمایه گذاری سیمان تامین

سهام بورس 15,750 0.00 0.00 15,750 0.00 0.00 1399/04/14 596 328.506 Million 5.174 Thousand billion - 15,750 15,750 15,750 15,750 0 - - 0 - - 173.25 Thousand billion - - - - - - - - - - - 328.506 Million - 328.506 Million
وصنعت4

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 1,900 688.00 56.77 1,900 688.00 56.77 1396/12/2 6 2.295 billion 4.361 Thousand billion - 1,212 1,900 1,900 1,900 0 - - 0 - - 11.4 Thousand billion - - - - - - - - - - - 2.295 billion - 2.295 billion
شبندر

پالایش نفت بندرعباس

سهام بورس 41,950 470.00 1.13 41,010 470.00 1.13 12:30 41,200 102.298 Million 4.196 Thousand billion 1.176 billion 41,480 102.296 Million 42,500 4.196 Thousand billion 216 520,980 42,050 21 597,094 42,050 1189.978 Thousand billion 1.263 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 43.2 15.53 1.86 94.027 Million 8.271 Million 100.031 Million 2.267 Million
صخابر1022

صکوک اجاره مخابرات-3 ماهه 16%

سهام بورس 930,000 27,000.00 2.99 929,987 26,987.00 2.99 1398/05/5 4 4.41 Million 4.101 Thousand billion - 903,000 929,884 929,884 930,000 0 - - 0 - - 7.44 Thousand billion - - - - - - - - - - - 4.41 Million - 4.41 Million
تاصیکو2

سرمایه گذاری صدرتامین

سهام بورس 12,820 610.00 5.00 12,820 610.00 5.00 1399/06/22 2 309.9 Million 3.973 Thousand billion - 12,210 12,820 12,820 12,820 0 - - 0 - - 397.42 Thousand billion - - - - - - - - - - - 309.9 Million - 309.9 Million
وانصار2

بانک انصار

سهام بورس 2,086 0.00 0.00 2,086 0.00 0.00 1398/03/25 177 1.77 billion 3.691 Thousand billion - 2,086 2,086 2,086 2,086 0 - - 0 - - 20.86 Thousand billion - - - - - - - - - - - 1.77 billion - 1.77 billion
وتجارت

بانک تجارت

سهام بورس 3,160 70.00 2.17 3,100 130.00 4.02 12:30 43,455 1.16 billion 3.597 Thousand billion 694.171 Million 3,230 1.16 billion 3,100 3.597 Thousand billion 184 3.093 Million 3,150 156 3.014 Million 3,150 723.281 Thousand billion 3.342 billion 2.706 billion 5.22 723.281 Million 172.99 267.442 Million 4.181 Million 166.03 5.01 2.6 982.277 Million 177.358 Million 1.129 billion 30.715 Million
کروی4

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 2,011 1,472.00 42.26 2,912 571.00 16.39 1396/12/28 4 1.208 billion 3.517 Thousand billion - 3,483 3,417 2,011 3,963 - - - - 7.029 Thousand billion - - - - - - - - - - - 1.208 billion - 1.208 billion
ستران2

سیمان‌ تهران‌

سهام بورس 60,280 2,870.00 5.00 60,280 2,870.00 5.00 1399/05/28 2 55.15 Million 3.324 Thousand billion - 57,410 60,280 60,280 60,280 0 - - 0 - - 105.49 Thousand billion - - - - - - - - - - - 55.15 Million - 55.15 Million
شبندر4

پالایش نفت بندرعباس

سهام بورس 2,770 40,240.00 93.56 2,770 40,240.00 93.56 1399/06/31 3 1.2 billion 3.324 Thousand billion - 43,010 2,770 2,770 2,770 4 - - 0 222,670 23,390 79.466 Thousand billion - - - - - - - - - - - 1.2 billion - 1.2 billion
شیراز4

پتروشیمی‌شیراز

سهام بورس 30,710 29,130.00 48.68 30,710 29,130.00 48.68 1399/06/12 1 108.088 Million 3.319 Thousand billion - 59,840 30,710 30,710 30,710 - - - - 156.621 Thousand billion - - - - - - - - - - - 108.088 Million - 108.088 Million
وپاسار4

بانک پاسارگاد

سهام بورس 2,567 323.00 14.39 2,567 323.00 14.39 1398/10/17 3 1.281 billion 3.288 Thousand billion - 2,244 2,567 2,567 2,567 0 - - 0 - - 168.19 Thousand billion - - - - - - - - - - 1.281 billion - 756.362 Million 524.58 Million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 23,650 90.00 0.38 22,930 810.00 3.41 12:29 11,976 135.235 Million 3.101 Thousand billion 11,346.88 23,740 135.235 Million 24,100 3.101 Thousand billion 91 14.384 Million 24,070 176 468,134 24,070 356.1 Thousand billion 403.828 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 35.81 12.38 6.02 82.404 Million 52.831 Million 128.874 Million 6.361 Million
پترول

گروه پتروشیمی س. ایرانیان

سهام بورس 15,710 740.00 4.94 15,700 730.00 4.88 1399/07/1 19,315 180.952 Million 2.841 Thousand billion - 14,970 15,710 15,080 15,710 22 44.548 Million 15,710 3976 24,023 15,710 392.5 Thousand billion - - - - - - - - - - 180.601 Million 350,712 170.774 Million 10.177 Million
شیران2

س. صنایع‌شیمیایی‌ایران

سهام بورس 37,500 470.00 1.27 37,500 470.00 1.27 1399/05/27 1 72.316 Million 2.712 Thousand billion - 37,030 37,500 37,500 37,500 0 - - 0 - - 302.483 Thousand billion - - - - - - - - - - - 72.316 Million - 72.316 Million
بترانس4

ایران‌ ترانسفو

سهام بورس 3,045 16,627.00 84.52 3,045 16,627.00 84.52 1398/12/7 4 888.945 Million 2.707 Thousand billion - 19,672 3,045 3,045 3,045 - - - - 11.419 Thousand billion - - - - - - - - - - - 888.945 Million - 888.945 Million
شتران

پالایش نفت تهران

سهام بورس 26,430 1,390.00 5.00 26,450 1,370.00 4.92 12:29 17,379 98.503 Million 2.605 Thousand billion 5,689.76 27,820 98.503 Million 26,430 2.605 Thousand billion 5189 199,652 26,430 85 39.758 Million 26,430 1224.08 Thousand billion 1.211 billion 150.16 Million 44 Million 47.48 Million 102.68 Million 510.104 Million 53.431 Million 37.18 11.33 2.29 83.469 Million 15.034 Million 98.443 Million 60,131
خچرخش4

چرخشگر

سهام بورس 29,500 4,120.00 16.23 29,500 4,120.00 16.23 1399/06/2 1 85.593 Million 2.525 Thousand billion - 25,380 29,500 29,500 29,500 0 - - 0 - - 28.087 Thousand billion - - - - - - - - - - - 85.593 Million - 85.593 Million
وامید2

گروه مدیریت سرمایه گذاری امید

سهام بورس 40,800 270.00 0.67 40,800 270.00 0.67 1399/06/19 1 60 Million 2.448 Thousand billion - 40,530 40,800 40,800 40,800 0 - - 0 - - 1224 Thousand billion - - - - - - - - - - - 60 Million - 60 Million
خساپا

سایپا

سهام بورس 2,500 130.00 4.94 2,510 120.00 4.56 12:30 31,503 957.146 Million 2.405 Thousand billion 30,463.76 2,630 957.146 Million 2,520 2.405 Thousand billion 1909 1.421 Million 2,500 196 170.749 Million 2,500 103.271 Thousand billion 843.551 Million 453.307 Million 7.37 740.985 Million -34.72 154.108 Million -21,338,909 -23 4.88 3.18 777.417 Million 179.729 Million 950.454 Million 6.692 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 24,450 220.00 0.91 23,570 660.00 2.72 12:29 13,588 98.964 Million 2.332 Thousand billion 7,363.99 24,230 98.964 Million 24,000 2.332 Thousand billion 62 141,936 24,500 17 420,963 24,500 1802.712 Thousand billion 1.891 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 25.08 18.99 11.48 61.551 Million 37.413 Million 91.265 Million 7.698 Million
فخوز

فولاد خوزستان

سهام بورس 47,330 760.00 1.58 46,390 1,700.00 3.54 12:29 13,127 49.309 Million 2.288 Thousand billion 3,790.45 48,090 49.309 Million 47,200 2.288 Thousand billion 52 58,785 47,500 18 48,831 47,500 916.052 Thousand billion 961.114 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 26.04 10.99 5.25 36.806 Million 12.503 Million 47.11 Million 2.198 Million
وتوس4

توسعه‌شهری‌توس‌گستر

سهام بورس 2,260 26,080.00 92.03 2,090 26,250.00 92.63 1399/06/30 7 1.024 billion 2.14 Thousand billion - 28,340 1,710 1,710 29,470 - - - - 3.344 Thousand billion - - - - - - - - - - - 1.024 billion - 1.024 billion
های وب4

داده گسترعصرنوین-های وب

سهام بورس 10,500 1,426.00 15.72 10,500 1,426.00 15.72 1398/10/15 1 200 Million 2.1 Thousand billion - 9,074 10,500 10,500 10,500 0 - - 0 - - 42 Thousand billion - - - - - - - - - - - 200 Million 200 Million -
شبریز

پالایش نفت تبریز

سهام بورس 36,000 1,870.00 4.94 36,030 1,840.00 4.86 12:29 13,256 56.192 Million 2.025 Thousand billion 4,202.47 37,870 56.192 Million 36,200 2.025 Thousand billion 46 28,714 35,990 28 30,952 35,990 378.7 Thousand billion 390.295 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 224.814 Million 24.994 Million 32.78 15.32 1.38 13.292 Million 42.9 Million 52.567 Million 3.624 Million
امین4

تامین سرمایه امین

سهام بورس 10,400 0.00 0.00 10,400 0.00 0.00 1399/05/19 354 194.573 Million 2.024 Thousand billion - 10,400 10,400 10,400 10,400 0 - - 0 - - 72.8 Thousand billion - - - - - - - - - - - 194.573 Million - 194.573 Million
پاساح

ح . ایران‌یاساتایرورابر

سهام بورس 24,000 2,470.00 9.33 23,840 2,630.00 9.94 1399/04/22 2,557 83.732 Million 1.996 Thousand billion - 26,470 23,820 - - 0 - - 0 - - - 83.732 Million - - - - - - - - - 10.19 Million 73.542 Million - 83.732 Million
آپ2

آسان پرداخت پرشین

سهام بورس 39,570 370.00 0.93 39,570 370.00 0.93 1399/04/29 2 50 Million 1.979 Thousand billion - 39,940 39,570 39,570 39,570 0 - - 0 - - 104.861 Thousand billion - - - - - - - - - - - 50 Million 50 Million -
خگستر2

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 20,000 715.00 3.45 20,000 715.00 3.45 1398/12/24 1 97 Million 1.94 Thousand billion - 20,715 20,000 20,000 20,000 0 - - 0 - - 792.103 Thousand billion - - - - - - - - - - - 97 Million - 97 Million
کمند

صندوق س. با درآمد ثابت کمند

صندوق بورس 10,110 0.00 0.00 10,110 0.00 0.00 1399/07/1 3,900 186.668 Million 1.887 Thousand billion - 10,110 186.668 Million 10,110 1.887 Thousand billion 1 1.104 Million 10,110 13 40,000 10,110 80.88 Thousand billion - - - - - - - - - - 108.245 Million 78.422 Million 90.847 Million 95.82 Million
غگل4

گلوکوزان‌

سهام بورس 17,228 6,630.00 62.56 17,228 6,630.00 62.56 1397/10/4 1 102.269 Million 1.762 Thousand billion - 10,598 17,228 17,228 17,228 0 - - 0 - - 105.208 Thousand billion - - - - - - - - - - - 102.269 Million - 102.269 Million
تیپیکو4

سرمایه گذاری دارویی تامین

سهام بورس 3,670 54,370.00 93.68 3,670 54,370.00 93.68 1399/06/31 1 442.5 Million 1.624 Thousand billion - 58,040 3,670 3,670 3,670 0 - - 0 - - 15.965 Thousand billion - - - - - - - - - - - 442.5 Million - 442.5 Million
ثامید4

توسعه و عمران امید

سهام بورس 1,750 0.00 0.00 1,750 0.00 0.00 1399/06/22 490 926.194 Million 1.621 Thousand billion - 1,750 1,750 1,750 1,750 0 - - 0 - - 61.805 Thousand billion - - - - - - - - - - - 926.194 Million - 926.194 Million
ونیرو4

سرمایه‌گذاری‌نیرو

سهام بورس 1,320 220.00 20.00 1,320 220.00 20.00 1397/11/15 4 1.19 billion 1.571 Thousand billion - 1,100 1,320 1,320 1,320 0 - - 0 - - 12.342 Thousand billion - - - - - - - - - - - 1.19 billion - 1.19 billion
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 31,450 1,490.00 4.97 30,630 670.00 2.24 12:29 17,409 50.483 Million 1.547 Thousand billion 2,895.94 29,960 50.483 Million 31,350 1.547 Thousand billion 64 458,393 31,450 164 51,623 31,450 4299.26 Thousand billion 4.631 billion 753.102 Million 143.5 Million - - 212.835 Million 213.682 Million 20.57 10.14 20.65 45.809 Million 4.674 Million 42.721 Million 7.762 Million
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 19,880 880.00 4.63 19,050 50.00 0.26 12:30 92,798 81.165 Million 1.546 Thousand billion 1,608.83 19,000 81.165 Million 18,800 1.546 Thousand billion 790 629,242 19,880 236 596,817 19,880 209 Thousand billion 223.227 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 25 14.87 24.39 81.129 Million 36,168 80.842 Million 322,974
صایپا4032

صکوک اجاره سایپا403-3ماهه18%

سهام بورس 1,000,000 1.00 0.00 1,000,000 1.00 0.00 1398/11/29 3 1.529 Million 1.529 Thousand billion - 999,999 1,000,000 1,000,000 1,000,000 0 - - 0 - - 1.75 Thousand billion - - - - - - - - - - - 1.529 Million - 1.529 Million
خبهمن

گروه‌بهمن‌

سهام بورس 24,640 240.00 0.96 23,700 1,180.00 4.74 12:29 6,644 63.587 Million 1.507 Thousand billion 9,695.61 24,880 63.542 Million 23,660 1.506 Thousand billion 81 5.821 Million 24,880 74 393,372 24,880 248.8 Thousand billion 238.364 Million 19.1 Million 10 Million 1.564 Million 17.536 Million 5.428 Million 5.292 Million 44.75 13.5 43.63 22.747 Million 40.84 Million 57.416 Million 6.17 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 4,100 210.00 4.87 4,130 180.00 4.18 12:29 79,885 348.762 Million 1.44 Thousand billion 9,925 4,310 348.762 Million 4,100 1.44 Thousand billion 7680 1.597 Million 4,100 121 16.785 Million 4,100 9.959 Thousand billion 89.025 Million 27.183 Million 2.311 Million 5.885 Million 21.298 Million 4.445 Million 1.759 Million 47.28 3.9 18.7 348.274 Million 487,981 339.184 Million 9.578 Million
تبریز1122

مشارکت شهرداری تبریز-3ماهه18%

سهام بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/04/24 2 1.4 Million 1.4 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 - - 0 - - 6.5 Thousand billion - - - - - - - - - - - 798,000 - 798,000
فولاد2

فولاد مبارکه اصفهان

سهام بورس 19,600 930.00 4.98 19,600 930.00 4.98 1399/06/25 30 69.738 Million 1.367 Thousand billion - 18,670 19,600 19,600 19,600 0 - - 0 - - 4096.4 Thousand billion - - - - - - - - - - - 69.738 Million - 69.738 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,850 90.00 0.84 10,380 380.00 3.53 12:30 8,276 131.487 Million 1.365 Thousand billion 15,079.4 10,760 131.487 Million 10,230 1.365 Thousand billion 9 36,240 10,700 13 700,844 10,700 704.995 Thousand billion 2.258 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 24.4 5.99 3.43 41.438 Million 90.049 Million 96.956 Million 34.531 Million
پرداخت2

به پرداخت ملت

سهام بورس 47,880 0.00 0.00 47,880 0.00 0.00 1399/05/5 2 28.5 Million 1.365 Thousand billion - 47,880 47,880 47,880 47,880 0 - - 0 - - 69.426 Thousand billion - - - - - - - - - - - 28.5 Million - 28.5 Million
شاراک2

پتروشیمی شازند

سهام بورس 25,300 940.00 3.58 25,300 940.00 3.58 1399/05/22 1 52.8 Million 1.336 Thousand billion - 26,240 25,300 25,300 25,300 0 - - 0 - - 204.019 Thousand billion - - - - - - - - - - - 52.8 Million - 52.8 Million
خمحرکه4

نیرو محرکه‌

سهام بورس 4,140 2,037.00 96.86 4,140 2,037.00 96.86 1396/07/1 1 310.2 Million 1.284 Thousand billion - 2,103 4,140 4,140 4,140 0 - - 0 - - 23.739 Thousand billion - - - - - - - - - - - - - 310.2 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,230 520.00 3.11 16,770 60.00 0.36 12:30 17,264 76.141 Million 1.277 Thousand billion 4,388.08 16,710 76.141 Million 16,900 1.277 Thousand billion 82 264,005 17,230 80 153,445 17,230 1203.12 Thousand billion 1.247 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 25.67 9.52 24.53 65.536 Million 10.605 Million 70.054 Million 6.087 Million
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 173,000 8,150.00 4.94 167,410 2,560.00 1.55 1399/04/15 23,086 7.557 Million 1.265 Thousand billion 841.4 164,850 7.557 Million 169,000 1.265 Thousand billion 33 43,124 173,000 133 26,066 173,000 16.741 Thousand billion 4.839 Million 881,772 475.46 23.867 Million -292.2 618,234 -53,599 - - - 7.553 Million 3,947 7.557 Million 75
فاذر

صنایع‌ آذرآب‌

سهام بورس 35,180 1,670.00 4.53 36,860 10.00 0.03 1399/04/23 19,922 32.524 Million 1.199 Thousand billion 2,284.08 36,850 32.524 Million 37,600 1.199 Thousand billion 1 1,451 34,260 1 145 35,010 36.86 Thousand billion 23.464 Million 14.842 Million 1,000,000 13.288 Million 1.555 Million 3.863 Million -170,059 - - - 32.319 Million 205,300 32.494 Million 30,450
حفاری4

حفاری شمال

سهام بورس 2,293 6,159.00 72.87 2,293 6,159.00 72.87 1398/12/12 1 521.081 Million 1.195 Thousand billion - 8,452 2,293 2,293 2,293 - - - - 11.948 Thousand billion - - - - - - - - - - - 521.081 Million - 521.081 Million
ثبهساز4

بهساز کاشانه تهران

سهام بورس 2,200 0.00 0.00 2,200 0.00 0.00 1399/05/25 804 542.498 Million 1.193 Thousand billion - 2,200 2,200 2,200 2,200 0 - - 0 - - 44.288 Thousand billion - - - - - - - - - - - 542.498 Million - 542.498 Million
صشستا1122

صکوک اجاره شستا112-6ماهه18%

سهام بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1399/01/17 4 1.19 Million 1.19 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 - - 0 - - 4.3 Thousand billion - - - - - - - - - - - 1.19 Million - 1.19 Million
انرژی12

نهادهای مالی بورس انرژی

سهام بورس 398,320 20,960.00 5.00 398,320 20,960.00 5.00 1399/06/30 1 2.934 Million 1.169 Thousand billion - 419,280 398,320 398,320 398,320 - - - - 238.992 Thousand billion - - - - - - - - - - - 2.934 Million - 2.934 Million
خگسترح

ح . سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 6,360 30.00 0.47 6,318 12.00 0.19 1398/07/7 4,924 184.684 Million 1.167 Thousand billion 37,506.96 6,330 6,963 6,300 6,963 0 227,938 6,963 12 - - - - - - - - - - - - - 45.514 Million 139.17 Million - 184.684 Million
جم پیلن2

پلی پروپیلن جم - جم پیلن

سهام بورس 101,750 3,790.00 3.87 100,559 2,599.00 2.65 1399/05/14 2 11.25 Million 1.131 Thousand billion - 97,960 100,480 100,480 101,750 0 - - 0 - - 201.118 Thousand billion - - - - - - - - - - - 11.25 Million - 11.25 Million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 17,840 350.00 2.00 17,230 260.00 1.49 12:29 8,594 64.947 Million 1.119 Thousand billion 7,547.76 17,490 64.947 Million 17,890 1.119 Thousand billion 19 47,587 17,830 27 59,026 17,830 960.201 Thousand billion 955.874 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 31.26 9.85 31.61 35.79 Million 29.157 Million 55.561 Million 9.386 Million
برکت2

گروه دارویی برکت

سهام بورس 20,640 980.00 4.98 20,640 980.00 4.98 1399/06/25 1 53.3 Million 1.1 Thousand billion - 19,660 20,640 20,640 20,640 0 - - 0 - - 119.712 Thousand billion - - - - - - - - - - - 53.3 Million - 53.3 Million
منفت98102

مشارکت س.ص.کارکنان نفت3ماهه21%

سهام بورس 1,000,000 2,258.00 0.23 1,000,000 2,258.00 0.23 1398/08/20 1 1.099 Million 1.099 Thousand billion - 1.002 Million 1,000,000 1,000,000 1,000,000 0 - - 0 - - 2 Thousand billion - - - - - - - - - - - 1.099 Million - 1.099 Million
مشهد14122

مشارکت ش مشهد1412-3ماهه18%

سهام بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/11/5 2 1.09 Million 1.09 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 - - 0 - - 5.5 Thousand billion - - - - - - - - - - - 80,000 - 80,000
دفرا2

فرآورده‌های‌ تزریقی‌ ایران‌

سهام بورس 31,030 215.00 0.70 31,030 215.00 0.70 1399/03/3 1 34.3 Million 1.064 Thousand billion - 30,815 31,030 31,030 31,030 0 - - 0 - - 21.721 Thousand billion - - - - - - - - - - - 34.3 Million - 34.3 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 29,600 910.00 3.17 27,870 820.00 2.86 12:29 6,993 37.793 Million 1.053 Thousand billion 5,321.68 28,690 37.793 Million 28,690 1.053 Thousand billion 7 6.898 Million 29,260 102 71,587 29,260 1161.945 Thousand billion 1.165 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 45.5 12.25 44.33 15.84 Million 21.953 Million 34.123 Million 3.67 Million
غزر4

صنعتی زر ماکارون

سهام بورس 39,750 0.00 0.00 39,750 0.00 0.00 1399/05/11 139 26.385 Million 1.049 Thousand billion - 39,750 39,750 39,750 39,750 0 - - 0 - - 63.6 Thousand billion - - - - - - - - - - - 26.385 Million 26.385 Million -
خاذینح

ح . سایپاآذین‌

سهام بورس 2,664 296.00 10.00 2,668 292.00 9.86 1398/11/9 12,216 387.556 Million 1.034 Thousand billion - 2,960 2,953 2,664 2,953 0 - - 0 - - 11.567 Thousand billion - - - - - - - - - - 178.671 Million 208.885 Million - 387.556 Million
مشیر99112

مشارکت شهرداری شیراز-3ماهه16%

سهام بورس 1,000,000 28,000.00 2.88 1,000,000 28,000.00 2.88 1396/07/10 7 1,000,000 1000 billion - 972,000 1,000,000 1,000,000 1,000,000 0 - - 0 - - 4 Thousand billion - - - - - - - - - - - 70,000 - 70,000
وساپا2

سرمایه‌گذاری‌ سایپا

سهام بورس 12,650 290.00 2.24 12,650 290.00 2.24 1399/06/25 1 79 Million 999.35 billion - 12,940 12,650 12,650 12,650 0 - - 0 - - 135.039 Thousand billion - - - - - - - - - - - 79 Million - 79 Million
مشهد1122

مشارکت ش مشهد112-3ماهه18%

سهام بورس 88,500 911,500.00 91.15 1,000,000 0.00 0.00 1398/10/30 2 999,000 999 billion - 1,000,000 88,400 88,100 89,000 0 - - 0 - - 1.5 Thousand billion - - - - - - - - - - - 795,000 - 795,000
پاکشوح

ح . گروه صنعتی پاکشو

سهام بورس 54,200 0.00 0.00 53,940 260.00 0.48 1399/05/15 724 18.367 Million 990.81 billion 1,346.93 54,200 54,200 53,000 56,000 0 100 59,620 1 - - 239.84 Thousand billion - - - - - - - - - - 3.937 Million 14.43 Million - 18.367 Million
وبملت4

بانک ملت

سهام بورس 519 23,341.00 97.82 519 23,341.00 97.82 1399/03/31 2 1.905 billion 988.582 billion - 23,860 519 519 519 10 - - 0 923,410 19,877 107.455 Thousand billion - - - - - - - - - - - 1.905 billion - 1.905 billion
صینا2052

صکوک منفعت سینا دارو-3ماهه 19%

سهام بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/06/12 2 980,000 980 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 - - 0 - - 1000 billion - - - - - - - - - - - 980,000 - 980,000
رمپنا2

گروه مپنا (سهامی عام)

سهام بورس 40,180 1,910.00 4.99 40,180 1,910.00 4.99 1399/06/4 4 24.311 Million 976.83 billion - 38,270 40,180 40,180 40,180 0 - - 0 - - - - - - - - - - - - - - 24.311 Million - 24.311 Million
پکویرح

ح. کویر تایر

حق تقدم بورس 21,620 1,170.00 5.72 21,450 1,000.00 4.89 1399/04/11 9,262 44.895 Million 963.016 billion - 20,450 21,200 20,660 22,400 26 199,013 21,600 55 139,109 21,600 31.746 Thousand billion - - - - - - - - - - 35.585 Million 9.31 Million 42.704 Million 2.191 Million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,290 910.00 4.95 18,940 560.00 3.05 12:29 7,120 49.109 Million 930.255 billion 6,907.09 18,380 49.109 Million 19,010 930.255 billion 11 2.989 Million 19,290 330 5,892 19,290 1497.97 Thousand billion 1.595 billion 188.686 Million 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 24.76 8.98 24.14 33.509 Million 15.6 Million 36.14 Million 12.969 Million
وپخش2

داروپخش‌ (هلدینگ‌

سهام بورس 149,760 360.00 0.24 149,625 225.00 0.15 1399/05/14 2 6 Million 897.75 billion - 149,400 149,490 149,490 149,760 0 - - 0 - - 125.685 Thousand billion - - - - - - - - - - - 6 Million - 6 Million
اخابر

مخابرات ایران

سهام بورس 20,000 170.00 0.84 19,430 740.00 3.67 12:29 6,384 45.722 Million 888.535 billion 7,232.42 20,170 45.722 Million 19,170 888.535 billion 35 169,944 20,000 14 283,132 20,000 1210.2 Thousand billion 1.304 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 40.37 11.22 22.03 13.206 Million 32.515 Million 42.233 Million 3.488 Million
خبهمن2

گروه‌بهمن‌

سهام بورس 36,210 0.00 0.00 36,210 0.00 0.00 1399/05/27 2 24.28 Million 879.191 billion - 36,210 36,210 36,210 36,210 0 - - 0 - - 362.1 Thousand billion - - - - - - - - - - - 24.28 Million - 24.28 Million
صمعاد2122

صکوک اجاره معادن212-6ماهه21%

سهام بورس 1,000,000 2.00 0.00 1,000,000 2.00 0.00 1399/04/1 1 879,000 879 billion - 1 Million 1,000,000 1,000,000 1,000,000 0 - - 0 - - 4.5 Thousand billion - - - - - - - - - - - 879,000 - 879,000
فارس2

صنایع پتروشیمی خلیج فارس

سهام بورس 30,010 1,420.00 4.97 30,010 1,420.00 4.97 1399/06/25 14 29.044 Million 871.598 billion - 28,590 30,010 30,010 30,010 0 - - 0 - - 4306.435 Thousand billion - - - - - - - - - - - 29.044 Million - 29.044 Million
شنفت4

نفت‌ پارس‌

سهام بورس 2,190 63,250.00 96.65 2,190 63,250.00 96.65 1399/06/31 1 396.22 Million 867.721 billion - 65,440 2,190 2,190 2,190 - - - - 5.475 Thousand billion - - - - - - - - - - - 396.22 Million - 396.22 Million
وپارس

بانک‌پارسیان‌

سهام بورس 4,340 220.00 4.82 4,340 220.00 4.82 12:29 5,281 197.099 Million 855.41 billion 37,453.4 4,560 197.099 Million 4,340 855.41 billion 6807 197,624 4,340 43 243.77 Million 4,340 108.346 Thousand billion 2.392 billion 1.65 billion 8.08 927.096 Million -84.38 164.335 Million -10,986,736 -61.76 5.91 4.13 72.529 Million 124.57 Million 196.899 Million 200,000
صیدک14042

صکوک اجاره سایپا یدک-3ماهه18%

سهام بورس 1,000,000 27,228.00 2.65 1,000,000 27,228.00 2.65 1396/11/25 3 845,000 845 billion - 1.027 Million 1,000,000 1,000,000 1,000,000 0 - - 0 - - 850 billion - - - - - - - - - - - - - -
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 20,830 990.00 4.99 20,460 620.00 3.13 12:29 7,351 40.941 Million 837.533 billion 5,572.08 19,840 40.941 Million 20,630 837.533 billion 17 3.447 Million 20,830 281 80,158 20,830 1101.12 Thousand billion 1.156 billion 147.21 Million 44 Million 20.297 Million 126.913 Million 100.336 Million 47.529 Million 23.89 8.95 11.32 36.838 Million 4.103 Million 36.197 Million 4.745 Million
ومعادن2

توسعه‌معادن‌وفلزات‌

سهام بورس 16,380 860.00 4.99 16,380 860.00 4.99 1399/06/1 1 50 Million 819 billion - 17,240 16,380 16,380 16,380 0 - - 0 - - 899.262 Thousand billion - - - - - - - - - - - 50 Million - 50 Million