Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دارایکم

صندوق واسطه گری مالی یکم

صندوق بورس 150,600 42,370.00 21.96 192,970 0.00 0.00 1399/10/14 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 - - - - - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
کمند

کمند

صندوق بورس 10,110 46.00 0.45 10,106 50.00 0.49 1399/10/14 7,309 337.3 Million 3.409 Thousand billion - 10,156 10,159 10,104 10,112 - - - - 121.272 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
کاما

باما

سهام بورس 19,230 480.00 2.44 19,480 230.00 1.17 12:29 29,485 96.07 Million 1.871 Thousand billion 3,258.37 19,710 19,000 18,800 20,320 - - - - 194.8 Thousand billion 196.669 Million 24.977 Million 10 Million 1.869 Million 23.107 Million 8.07 Million 18.768 Million 10.38 8.43 24.14 75.672 Million 490,800 73.135 Million 3.028 Million
وپست

پست بانک ایران

سهام بورس 22,340 450.00 2.06 21,660 230.00 1.05 12:29 13,802 82.4 Million 1.785 Thousand billion 5,969.91 21,890 20,800 20,800 22,970 - - - - 70.037 Thousand billion 331.864 Million 260.395 Million 3.233 Million 261.827 Million -1,432,055 28.845 Million 6.417 Million 10.91 -48.91 2.44 1.523 Million 4.3 Million 5.823 Million -
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 48,680 2,310.00 4.98 48,620 2,250.00 4.85 12:29 32,625 31.53 Million 1.533 Thousand billion 916.81 46,370 48,670 47,100 48,680 - - - - 170.17 Thousand billion 243.655 Million 85.162 Million 3.5 Million 73.485 Million 11.677 Million 95.656 Million 14.837 Million 11.47 14.57 1.78 3.044 Million 1,000 1.344 Million 1.7 Million
پتایر

ایران تایر

سهام بورس 194,000 1,060.00 0.55 192,940 0.00 0.00 1399/10/18 16,885 7.48 Million 1.443 Thousand billion 443.04 192,940 190,000 184,900 194,260 - - - - 55.271 Thousand billion 60.452 Million 6.767 Million 286,469 5.181 Million 1.586 Million 7.374 Million 1.503 Million 36.78 34.85 7.5 7.479 Million 1,868 6.194 Million 1.287 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,360 380.00 12.75 3,280 300.00 10.07 12:30 28,590 432.84 Million 1.422 Thousand billion 15,220.76 2,980 3,200 3,110 3,360 - - - - 66.029 Thousand billion 71.72 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 44.76 3.06 16.61 1.76 Million - 1.76 Million -
غنوش

نوش مازندران

سهام بورس 63,900 1,440.00 2.20 63,600 1,740.00 2.66 12:29 11,976 18.62 Million 1.184 Thousand billion 1,554.38 65,340 62,080 62,080 66,410 - - - - 22.26 Thousand billion 22.313 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 25.15 16.41 107.41 2.455 Million 350,000 2.805 Million -
آسیا

بیمه آسیا

سهام بورس 3,150 360.00 10.26 3,200 310.00 8.83 12:29 14,606 329.84 Million 1.056 Thousand billion 22,582.6 3,510 3,150 3,000 3,300 - - - - 77.222 Thousand billion 171.717 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.874 Million 6.316 Million 12.23 2.46 1.14 159.008 Million 6.856 Million 160.876 Million 4.988 Million
خبهمن

گروه بهمن

سهام بورس 24,600 70.00 0.29 24,560 30.00 0.12 12:29 11,500 42.57 Million 1.046 Thousand billion 3,701.67 24,530 24,400 23,810 25,490 - - - - 245.6 Thousand billion 254.915 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 21.12 11.25 21.01 44.453 Million 9.522 Million 47.731 Million 6.244 Million
های وب

داده گستر عصر نوین - های وب

سهام بورس 27,880 1,320.00 4.97 27,550 990.00 3.73 12:29 6,635 36.97 Million 1.018 Thousand billion 5,571.78 26,560 27,100 26,800 27,880 - - - - 110.2 Thousand billion 126.549 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 16.43 7.05 7.37 26.932 Million 1.211 Million 18.871 Million 9.272 Million
افقح

فروشگاه های افق کوروش (حق تقدم)

حق تقدم بورس 81,000 20.00 0.02 81,140 120.00 0.15 1399/10/22 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 - - - - 162.28 Thousand billion - - - - - - - - - - 13,987 - - 13,987
چفیبر

فیبر ایران

سهام بورس 14,060 740.00 5.00 14,870 70.00 0.47 12:29 8,705 57.21 Million 850.8 billion 6,572.13 14,800 15,540 14,060 15,540 - - - - 26.766 Thousand billion 26.961 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 -929.38 15.41 46.09 27.642 Million - 23.215 Million 4.427 Million
بترانس

ایران ترانسفو

سهام بورس 3,590 170.00 4.97 3,550 130.00 3.80 12:29 10,407 239.52 Million 849.4 billion 23,015.48 3,420 3,440 3,350 3,590 - - - - 129.23 Thousand billion 152.989 Million 63.793 Million 3.75 Million 23.76 Million 40.034 Million 13.281 Million 5.132 Million 25.18 3.23 9.73 338.372 Million 22.858 Million 350.268 Million 10.962 Million
کاذر

فرآورده های نسوز آذر

سهام بورس 37,190 1,770.00 5.00 34,760 660.00 1.86 12:29 6,032 23.98 Million 833.7 billion 3,975.72 35,420 33,650 33,650 37,190 - - - - 27.947 Thousand billion 28.842 Million 2.342 Million 450,000 894,913 1.447 Million 1.894 Million 720,802 106.63 19.03 14.54 355,067 - 355,067 -
کسرا

سرامیک اردکان

سهام بورس 26,840 1,270.00 4.97 26,720 1,150.00 4.50 12:29 6,054 30.98 Million 827.9 billion 5,117.69 25,570 26,230 26,000 26,840 - - - - 34.175 Thousand billion 34.811 Million 2.575 Million 1.279 Million 635,907 1.939 Million 1.748 Million 831,777 41.09 17.63 19.55 24.68 Million 638,879 24.919 Million 400,420
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,610 2,990.00 17.99 19,720 3,100.00 18.65 12:29 5,079 38.42 Million 757.7 billion 7,563.83 16,620 19,470 19,240 20,440 - - - - 798.66 Thousand billion 812.862 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 13.97 5.99 13.78 3.86 Million 10.105 Million 8.988 Million 4.977 Million
کساوه

کاشی سینا

سهام بورس 75,680 3,600.00 4.99 75,510 3,430.00 4.76 12:26 1,711 9.95 Million 751.5 billion 5,816.99 72,080 70,630 69,010 75,680 - - - - 39.986 Thousand billion 42.636 Million 5.066 Million 529,550 2.65 Million 2.415 Million 4.815 Million 1.739 Million 22.99 16.55 8.31 1.449 Million 277,000 1.636 Million 90,000
سرو

سرو سودمند مدبران

صندوق بورس 71,910 3,000.00 4.35 69,780 870.00 1.26 1399/10/14 6,824 10.55 Million 736.2 billion - 68,910 67,310 67,400 72,000 - - - - 27.912 Thousand billion - - - - - - - - - - 3.193 Million 877,402 4.068 Million 2,939
شستا

سر. تامین اجتماعی

سهام بورس 21,240 1,010.00 4.99 21,240 1,010.00 4.99 12:29 5,357 34.5 Million 732.7 billion 6,439.73 20,230 21,240 21,240 21,240 - - - - 1699.2 Thousand billion 60.696 Million 1.618 billion 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 6.31 6.28 6.31 49.857 Million 10.839 Million 31.291 Million 29.406 Million
پارند

پارند پایدار سپهر

صندوق بورس 11,297 113.00 0.99 11,296 114.00 1.00 1399/10/14 1,467 64.39 Million 727.3 billion - 11,410 11,429 11,295 11,301 - - - - 55.915 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
امینیکم

امین یکم فردا

صندوق بورس 10,191 69.00 0.67 10,260 0.00 0.00 1399/10/14 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 - - - - - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
وپاسار

بانک پاسارگاد

سهام بورس 12,320 480.00 4.05 12,200 360.00 3.04 12:29 5,098 51 Million 622.4 billion 10,004.02 11,840 11,850 11,840 12,420 - - - - 799.344 Thousand billion 2.468 billion 1.856 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.38 5.37 3.13 21.181 Million 31.313 Million 11.568 Million 40.925 Million
قثابت

قند ثابت خراسان

سهام بورس 58,470 2,160.00 3.56 58,130 2,500.00 4.12 12:29 7,831 10.13 Million 588.5 billion 1,292.98 60,630 57,900 57,600 60,630 - - - - 29.646 Thousand billion 30.733 Million 1.241 Million 510,000 1.087 Million 153,680 328,893 -200,364 -147.96 192.91 90.14 5.095 Million 655,965 5.315 Million 435,159
ولپارس

لیزینگ پارسیان

سهام بورس 8,100 170.00 2.14 8,080 150.00 1.89 12:30 25,867 68.86 Million 556.6 billion 2,552.36 7,930 8,300 7,600 8,320 - - - - 16.16 Thousand billion 20.398 Million 6.956 Million 2 Million 4.238 Million 2.718 Million 1.301 Million 664,112 24.33 5.95 12.42 18.981 Million 26,281 14.822 Million 4.185 Million
سیتا

سر. سیمان تامین

سهام بورس 16,170 770.00 5.00 16,090 690.00 4.48 12:29 14,982 33.27 Million 535.3 billion 2,220.37 15,400 15,900 15,500 16,170 - - - - 176.99 Thousand billion 189.175 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 19.68 11.84 19.31 27.347 Million 85,000 25.872 Million 1.56 Million
کیان

با درآمد ثابت کیان

صندوق بورس 26,862 298.00 1.12 26,865 301.00 1.13 1399/10/14 1,145 19.63 Million 527.4 billion - 26,564 26,584 26,861 26,877 - - - - 80.595 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
غبهنوش

بهنوش

سهام بورس 80,800 2,780.00 3.33 80,640 2,940.00 3.52 12:29 7,572 6.4 Million 515.8 billion 844.77 83,580 79,510 79,410 84,880 - - - - 29.03 Thousand billion 33.726 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 40.97 24.21 2.92 793,599 60,000 853,599 -
کرازی

شیشه دارویی رازی

سهام بورس 30,260 1,590.00 4.99 30,500 1,350.00 4.24 12:29 6,741 16.47 Million 502.3 billion 2,442.74 31,850 31,030 30,260 32,500 - - - - 36.6 Thousand billion 38.22 Million 5.106 Million 1.2 Million 1.62 Million 3.486 Million 4.038 Million 1.814 Million 20.18 10.5 9.06 10.184 Million 1.374 Million 10.992 Million 565,841
صگل039

صکوک اجاره گل گهر039-3ماهه20

اوراق بورس 1.06 Million 59,999.00 6.00 1 Million 0.00 0.00 1399/10/30 102 500,011 500.01 billion - 1 Million 1.06 Million - - - - - - - - - - - - - - - - - - - - -
کپارس

کاشی پارس

سهام بورس 181,110 8,620.00 5.00 179,710 7,220.00 4.19 12:29 4,221 2.76 Million 495.5 billion 653.22 172,490 179,810 165,000 181,110 - - - - 22.393 Thousand billion 23.503 Million 2.07 Million 124,605 1.11 Million 959,915 2.487 Million 795,284 28.16 23.33 9 1.802 Million 17,710 1.527 Million 292,896
ثامید

توسعه و عمران امید

سهام بورس 2,120 190.00 9.84 2,090 160.00 8.29 12:30 19,881 233.17 Million 486.4 billion 11,728.38 1,930 2,090 2,010 2,150 - - - - 73.813 Thousand billion 79.261 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - 2.02 - 77.641 Million 843,775 73.582 Million 4.903 Million
غپینو

پارس مینو

سهام بورس 8,730 450.00 4.90 9,010 170.00 1.85 12:29 6,986 50.34 Million 453.4 billion 7,205.85 9,180 9,600 8,730 9,600 - - - - 59.668 Thousand billion 62.282 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 38.76 6.37 9.22 39.956 Million 1.107 Million 39.893 Million 1.17 Million
فخوز

فولاد خوزستان

سهام بورس 13,840 650.00 4.93 13,820 630.00 4.78 12:29 3,198 32.53 Million 449.5 billion 10,171.01 13,190 13,760 13,500 13,840 - - - - 691 Thousand billion 755.841 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 8.52 5.31 2.72 35.852 Million 11.019 Million 34.074 Million 12.797 Million
پرداخت

به پرداخت ملت

سهام بورس 33,630 1,760.00 4.97 33,910 1,480.00 4.18 12:29 3,805 12.22 Million 414.4 billion 3,211.62 35,390 33,630 33,630 35,280 - - - - 101.73 Thousand billion 108.129 Million 12.76 Million 1.45 Million 6.399 Million 6.361 Million 25.81 Million 3.996 Million 25.46 15.99 3.94 101,132 - 101,132 -
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 18,060 3,070.00 14.53 18,360 2,770.00 13.11 12:29 2,656 22.01 Million 404.2 billion 8,287.82 21,130 19,010 18,060 19,600 - - - - 73.44 Thousand billion 75.604 Million 9.59 Million 4 Million 2.164 Million 7.426 Million 2.898 Million 2.451 Million 29.96 9.89 25.34 78,448 980,000 1.058 Million -
کماسه

تامین ماسه

سهام بورس 49,050 2,570.00 4.98 49,710 1,910.00 3.70 12:29 6,652 8.02 Million 398.5 billion 1,205.06 51,620 51,000 49,040 52,000 - - - - 10.936 Thousand billion 11.3 Million 918,310 220,000 364,246 554,064 449,548 268,861 40.68 19.74 24.33 5.04 Million 15,000 5.055 Million -
وبهمن

سر. بهمن

سهام بورس 21,730 1,140.00 4.98 22,810 60.00 0.26 12:29 3,848 17.14 Million 390.9 billion 4,454.27 22,870 23,620 21,730 24,010 - - - - 62.728 Thousand billion 63.678 Million 8.993 Million 2.75 Million 950,018 8.043 Million 3.353 Million 3.598 Million 17.43 7.8 18.71 12.278 Million 15.14 Million 26.319 Million 1.1 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 11,210 530.00 4.96 11,210 530.00 4.96 12:29 2,648 34.57 Million 387.5 billion 13,054 10,680 11,210 11,210 11,210 - - - - 2342.89 Thousand billion 2.776 billion 848.309 Million 209 Million 422.436 Million 425.873 Million 464.739 Million 168.225 Million 9.5 5.5 3.97 33.772 Million 3.325 Million 23.245 Million 13.852 Million
تکشا

خدمات کشاورزی

سهام بورس 65,350 3,430.00 4.99 66,070 2,710.00 3.94 12:29 4,465 5.74 Million 379 billion 1,284.88 68,780 71,500 65,350 71,500 - - - - 13.214 Thousand billion 13.892 Million 1.403 Million 109,957 678,292 724,338 518,815 451,147 29.29 18.24 25.47 2.536 Million 9,000 2.545 Million -
چدن

چدن سازان

سهام بورس 31,450 1,490.00 4.97 31,450 1,490.00 4.97 12:29 1,856 12.04 Million 378.5 billion 6,484.8 29,960 31,450 30,500 31,450 - - - - 53.465 Thousand billion 55.93 Million 10.299 Million 1.7 Million 2.465 Million 7.835 Million 2.709 Million 5.35 Million 9.99 6.82 19.74 6.561 Million 1.623 Million 6.724 Million 1.461 Million
خفنر

فنرسازی خاور

سهام بورس 24,030 1,030.00 4.48 23,150 150.00 0.65 12:30 5,313 16.3 Million 377.3 billion 3,067.8 23,000 21,860 21,850 24,150 - - - - 10.833 Thousand billion 11.639 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 220.48 17.75 10.83 7.576 Million - 7.54 Million 36,000
سصفها

سیمان اصفهان

سهام بورس 397,930 18,940.00 5.00 397,440 18,450.00 4.87 12:29 2,229 930,413 369.8 billion 417.41 378,990 386,000 386,000 397,930 - - - - 79.488 Thousand billion 80.446 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 123.7 74 31.66 2.915 Million 175,528 2.76 Million 331,148
ولصنم

لیزینگ صنعت و معدن

سهام بورس 13,060 300.00 2.25 13,630 270.00 2.02 12:30 5,063 26.74 Million 364.4 billion 5,280.74 13,360 14,000 12,970 14,020 - - - - 27.26 Thousand billion 27.888 Million 6.656 Million 2 Million 627,854 6.028 Million 808,215 2.614 Million 10.43 4.52 33.73 5.839 Million - 5.71 Million 128,874
غگل

گلوکوزان

سهام بورس 4,430 210.00 4.98 4,410 190.00 4.50 12:29 7,075 82.6 Million 364.3 billion 11,675.59 4,220 4,340 4,220 4,430 - - - - 26.931 Thousand billion 26.931 Million 7.681 Million 6.107 Million 2.718 Million 6.742 Million 6.609 Million 637,455 42.25 - 4.07 14.571 Million - 11.171 Million 3.4 Million
رتاپح

تجارت الکترونیک پارسیان (حق تقدم)

حق تقدم بورس 5,320 270.00 4.83 5,590 0.00 0.00 1399/09/30 9,550 63.98 Million 357.6 billion 6,699.98 5,590 6,100 5,310 6,220 - - - - 6.704 Thousand billion - - - - - - - - - - 3.41 Million 322,565 3.733 Million -
خزر

فنرسازی زر

سهام بورس 40,700 1,920.00 4.95 40,550 1,770.00 4.56 12:29 4,070 8.73 Million 354 billion 2,145.3 38,780 40,600 38,880 40,710 - - - - 32.44 Thousand billion 32.902 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 118.75 30.49 21.59 6.66 Million 7,270 6.151 Million 516,353
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 220,180 10,480.00 5.00 218,460 8,760.00 4.18 12:29 3,922 1.62 Million 353.8 billion 412.98 209,700 209,720 209,720 220,180 - - - - 54.038 Thousand billion 55.836 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 1236.8 194.71 1112.06 3.567 Million 274,691 3.48 Million 361,930
ولغدر

لیزینگ خودرو غدیر

سهام بورس 26,650 240.00 0.91 26,270 140.00 0.53 12:29 3,696 12.97 Million 340.6 billion 3,508.31 26,410 25,090 25,090 27,560 - - - - 13.923 Thousand billion 14.52 Million 1.422 Million 530,000 597,189 824,726 134,964 211,502 65.83 16.88 103.16 1.304 Million - 1.304 Million -
فنورد

نورد قطعات فولادی

سهام بورس 252,530 13,290.00 5.00 254,830 10,990.00 4.13 12:29 3,885 1.33 Million 338 billion 341.43 265,820 255,550 252,530 269,000 - - - - 36.696 Thousand billion 38.889 Million 3.949 Million 144,000 2.193 Million 1.756 Million 11.486 Million 2.471 Million 14.85 20.9 3.19 1.422 Million 70,000 1.492 Million -
جم

پتروشیمی جم

سهام بورس 43,090 1,040.00 2.47 42,830 780.00 1.85 12:29 3,239 7.77 Million 332.8 billion 2,399 42,050 43,130 42,100 43,850 - - - - 591.054 Thousand billion 663.35 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 9.15 7.45 2.89 8.198 Million 147,913 487,481 7.858 Million
ثشاهد

سر. شاهد

سهام بورس 19,700 930.00 4.95 19,450 680.00 3.62 12:29 4,374 16.99 Million 330.5 billion 3,885.3 18,770 18,700 18,300 19,700 - - - - 77.929 Thousand billion 78.575 Million 7.929 Million 4.007 Million 645,593 7.283 Million 2.4 Million 2.224 Million 35.03 10.7 32.47 32.766 Million 2.64 Million 35.406 Million -
خودرو

ایران خودرو

سهام بورس 2,680 120.00 4.69 2,680 120.00 4.69 12:29 3,718 120.73 Million 323.6 billion 32,471.14 2,560 2,680 2,680 2,680 - - - - 808.438 Thousand billion 1.403 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 444.859 Million -95,530,249 -9.27 18.41 1.47 354.072 Million 27.6 Million 339.364 Million 42.309 Million
کاذرح

فرآورده های نسوز آذر (حق تقدم)

حق تقدم بورس 26,580 2,950.00 9.99 26,820 2,710.00 9.18 1399/10/23 3,157 11.65 Million 312.5 billion 3,690.63 29,530 26,700 26,580 28,800 - - - - 3.621 Thousand billion - - - - - - - - - - 5.498 Million 1.387 Million 6.884 Million -
دانا

بیمه دانا

سهام بورس 8,250 390.00 4.96 8,240 380.00 4.83 12:29 2,150 37 Million 304.8 billion 17,210.29 7,860 8,200 8,100 8,250 - - - - 32.96 Thousand billion 99.59 Million 72.051 Million 1.5 Million 66.63 Million 5.421 Million 50.837 Million 819,564 40.22 6.08 0.65 228.282 Million 9.414 Million 217.356 Million 20.339 Million
ثشرق

سر. مسکن شمال شرق

سهام بورس 6,140 310.00 4.81 6,170 280.00 4.34 12:29 4,519 48.48 Million 299.3 billion 10,728.97 6,450 6,130 6,130 6,380 - - - - 6.787 Thousand billion 8.195 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 48.72 5.44 5.1 13.605 Million 2.975 Million 16.579 Million -
وایران

لیزینگ ایرانیان

سهام بورس 13,750 660.00 4.58 13,880 530.00 3.68 12:29 4,442 21.37 Million 296.6 billion 4,811.36 14,410 13,980 13,690 14,700 - - - - 13.88 Thousand billion 15.865 Million 3.512 Million 1,000,000 1.985 Million 1.527 Million 442,354 586,491 23.67 9.09 31.38 26.032 Million 7.145 Million 32.446 Million 731,177
مرقام

ایران ارقام

سهام بورس 20,720 110.00 0.53 20,300 310.00 1.50 12:29 5,127 14.56 Million 295.6 billion 2,840.59 20,610 19,580 19,580 21,200 - - - - 10.15 Thousand billion 12.61 Million 1.749 Million 500,000 2.46 Million -711,342 1.022 Million -858,642 -11.82 -14.27 9.93 867,942 255 868,197 -
فلامی

لامیران

سهام بورس 43,940 1,210.00 2.68 43,350 1,800.00 3.99 12:30 5,127 6.75 Million 292.7 billion 1,316.67 45,150 42,900 42,900 45,000 - - - - 8.67 Thousand billion 8.89 Million 618,870 200,000 219,759 399,111 567,547 238,108 36.41 21.72 15.28 1.612 Million - 1.612 Million -
تایرا

تراکتورسازی

سهام بورس 31,670 1,480.00 4.90 30,980 790.00 2.62 12:29 1,198 9.31 Million 288.3 billion 7,768.2 30,190 30,450 29,020 31,690 - - - - 99.136 Thousand billion 114.305 Million 23.206 Million 3.2 Million 15.169 Million 8.037 Million 30.178 Million 6.03 Million 16.45 12.34 3.29 1.085 Million 1.663 Million 2.448 Million 300,000
بکام

شهید قندی

سهام بورس 4,000 70.00 1.78 3,960 30.00 0.76 12:29 6,337 71.38 Million 282.8 billion 11,263.9 3,930 3,960 3,790 4,060 - - - - 31.839 Thousand billion 35.558 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 53.19 3.74 7.83 81.801 Million 5.912 Million 86.257 Million 1.456 Million
قنیشا

قند نیشابور

سهام بورس 61,960 2,980.00 5.05 61,840 2,860.00 4.85 12:29 777 4.53 Million 280.1 billion 5,829.31 58,980 59,010 59,000 61,960 - - - - 16.697 Thousand billion 18.099 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 94.18 26.35 9.81 368,144 2.115 Million 2.483 Million -
وساپا

سر. سایپا

سهام بورس 7,170 340.00 4.98 7,120 290.00 4.25 12:29 3,351 38.96 Million 277.3 billion 11,626.37 6,830 7,000 6,860 7,170 - - - - 76.006 Thousand billion 80.425 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 18.47 4.43 17.77 61.427 Million 3.162 Million 64.581 Million 8,700
غشاذر

پگاه آذربایجان

سهام بورس 26,480 1,260.00 5.00 25,530 310.00 1.23 12:29 2,964 10.86 Million 277.2 billion 3,663.73 25,220 23,990 23,960 26,480 - - - - 15.318 Thousand billion 16.378 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 274.52 20.69 3.96 5.083 Million 190,925 4.629 Million 644,642
کپشیر

پشم شیشه ایران

سهام بورس 27,450 1,050.00 3.68 27,990 510.00 1.79 12:29 3,332 9.74 Million 272.6 billion 2,921.99 28,500 27,080 27,080 29,910 - - - - 13.995 Thousand billion 15.281 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 42.32 31.34 9.11 269,245 280,000 549,245 -
فیروزه

شاخص 30 شرکت بزرگ فیروزه

صندوق بورس 160,670 10.00 0.01 157,390 3,290.00 2.05 1399/10/14 2,245 1.64 Million 258.7 billion - 160,680 156,070 150,200 160,670 - - - - 7.87 Thousand billion - - - - - - - - - - 90,590 110,000 130,590 70,000
کسعدی

کاشی سعدی

سهام بورس 18,930 480.00 2.47 19,280 130.00 0.67 12:29 5,173 13.17 Million 254 billion 2,546.21 19,410 19,450 18,500 20,270 - - - - 9.64 Thousand billion 10.291 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 36.58 18.34 7.98 10.573 Million 220,477 10.593 Million 200,052
افق

فروشگاه های افق کوروش

سهام بورس 81,470 3,860.00 4.97 81,130 3,520.00 4.54 12:29 2,044 3.11 Million 252.5 billion 1,522.66 77,610 81,440 79,650 81,490 - - - - 243.39 Thousand billion 273.392 Million 46.461 Million 1,000,000 30.002 Million 16.459 Million 135.635 Million 15.746 Million 15.46 14.79 1.79 1.773 Million 188,547 401,456 1.56 Million
ملت

بیمه ملت

سهام بورس 16,030 170.00 1.07 16,090 230.00 1.45 12:30 3,906 15.45 Million 248.7 billion 3,955.98 15,860 15,850 15,390 16,490 - - - - 45.857 Thousand billion 89.669 Million 51.688 Million 2.85 Million 43.813 Million 7.875 Million 18.977 Million 4.454 Million 10.3 5.82 2.42 30.136 Million 9.03 Million 38.813 Million 353,109
خچرخش

چرخشگر

سهام بورس 19,220 530.00 2.84 18,810 120.00 0.64 12:29 4,084 13.22 Million 248.7 billion 3,237.12 18,690 17,800 17,760 19,600 - - - - 17.909 Thousand billion 20.384 Million 3.525 Million 952,095 2.475 Million 1.05 Million 2.967 Million -21,547 -831.16 17.05 6.04 5.665 Million 500,000 6.165 Million -
کاردان

تجارت شاخص کاردان

صندوق بورس 164,300 1,550.00 0.93 162,400 3,450.00 2.08 1399/10/14 1,747 1.51 Million 245.7 billion - 165,850 164,970 156,530 164,300 - - - - 16.24 Thousand billion - - - - - - - - - - 186,478 212,609 325,464 73,623
سخزر

سیمان خزر

سهام بورس 34,000 430.00 1.25 33,750 680.00 1.98 12:29 3,596 7.23 Million 244.1 billion 2,011.34 34,430 32,710 32,710 35,430 - - - - 16.875 Thousand billion 17.702 Million 1.865 Million 500,000 826,594 1.038 Million 2.167 Million 520,509 32.42 16.25 7.79 615,812 70,000 685,812 -
چکاپا

کاغذ پارس

سهام بورس 6,640 310.00 4.90 6,620 290.00 4.58 12:29 3,810 36.28 Million 240 billion 9,522.34 6,330 6,450 6,450 6,640 - - - - 61.95 Thousand billion 66.144 Million 15.526 Million 9.358 Million 4.194 Million 11.333 Million 3.968 Million 1.128 Million 54.92 5.47 15.61 66.966 Million 6.443 Million 70.011 Million 3.397 Million
کچاد

چادرملو

سهام بورس 19,850 940.00 4.97 19,850 940.00 4.97 12:27 1,168 12.05 Million 239.2 billion 10,315.49 18,910 19,850 19,700 19,850 - - - - 1101.675 Thousand billion 1.169 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.98 6.35 5.97 9.64 Million 2.368 Million 2.148 Million 9.86 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

حق تقدم بورس 1,200 20.00 1.69 1,200 20.00 1.69 1399/08/28 6,437 197.21 Million 236.4 billion 30,636.89 1,180 1,450 1,170 1,230 - - - - - - - - - - - - - - - - - - -
پدرخش

درخشان تهران

سهام بورس 140,420 7,390.00 5.00 140,770 7,040.00 4.76 12:29 3,079 1.63 Million 229.7 billion 529.88 147,810 140,420 140,420 147,400 - - - - 7.179 Thousand billion 7.395 Million 471,976 51,000 215,862 256,114 667,223 155,010 46.31 28.03 10.76 1.058 Million 71,000 1.129 Million -
وساخت

سر. ساختمان ایران

سهام بورس 60,940 2,670.00 4.20 60,750 2,860.00 4.50 1399/10/24 3,200 3.76 Million 228.4 billion 1,174.9 63,610 63,000 60,430 63,000 - - - - 66.236 Thousand billion 66.885 Million 6.985 Million 1.09 Million 649,522 6.336 Million 5.034 Million 4.961 Million 13.35 10.45 13.16 3.199 Million 560,935 3.76 Million -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 10,040 470.00 4.91 10,040 470.00 4.91 12:29 2,278 22.6 Million 226.9 billion 9,922.69 9,570 10,040 10,040 10,040 - - - - 251 Thousand billion 265.787 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 48.98 1.79 60.16 20.868 Million 1,000,000 13.795 Million 8.073 Million
قشکر

شکر شاهرود

سهام بورس 49,600 2,360.00 5.00 49,240 2,000.00 4.23 1399/09/30 2,809 4.57 Million 225.1 billion 1,627.31 47,240 49,500 47,500 49,600 - - - - 9.848 Thousand billion 10.244 Million 612,705 200,000 395,964 216,741 1.089 Million 16,932 581.62 45.44 9.06 295,303 50,000 345,303 -
ختور

رادیاتور ایران

سهام بورس 32,360 0.00 0.00 32,450 90.00 0.28 12:30 4,675 6.92 Million 224.5 billion 1,479.91 32,360 32,370 31,050 33,800 - - - - 27.583 Thousand billion 29.786 Million 3.572 Million 300,000 2.203 Million 1.369 Million 4.361 Million 371,215 74.3 20.15 6.32 6.82 Million 26,566 6.657 Million 188,732
فاراک

ماشین سازی اراک

سهام بورس 6,510 310.00 5.00 6,490 290.00 4.68 12:29 3,042 34.6 Million 224.5 billion 11,375.58 6,200 6,260 6,250 6,510 - - - - 40.8 Thousand billion 53.547 Million 18.78 Million 6.287 Million 12.748 Million 6.033 Million 5.738 Million 477,910 85.37 6.76 7.11 39.905 Million 100,000 38.312 Million 1.693 Million
کروی

معادن روی ایران

سهام بورس 35,490 1,690.00 5.00 35,240 1,440.00 4.26 12:29 2,716 6.35 Million 223.9 billion 2,339.62 33,800 33,080 33,080 35,490 - - - - 85.068 Thousand billion 87.244 Million 8.167 Million 2.414 Million 2.176 Million 5.991 Million 2.131 Million 2.007 Million 42.39 14.2 39.91 8.867 Million 4.664 Million 13.022 Million 508,251
وخاور

بانک خاورمیانه

سهام بورس 10,800 10.00 0.09 11,110 320.00 2.97 12:29 2,484 19.95 Million 221.5 billion 8,030.79 10,790 11,190 10,800 11,320 - - - - 166.65 Thousand billion 478.766 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 12.81 5.63 4.42 5.22 Million 7.51 Million 6.214 Million 6.516 Million
وتوشه

سر. پارس توشه

سهام بورس 25,560 1,210.00 4.97 25,560 1,210.00 4.97 12:29 2,037 8.67 Million 221.5 billion 4,253.88 24,350 25,560 25,000 25,560 - - - - 38.34 Thousand billion 39.359 Million 7.98 Million 1.5 Million 1.019 Million 6.961 Million 2.693 Million 2.586 Million 14.82 5.51 14.24 3.652 Million 2.566 Million 3.847 Million 2.372 Million
کترام

کاشی تکسرام

سهام بورس 45,170 2,370.00 4.99 45,520 2,020.00 4.25 12:29 2,010 4.85 Million 220.8 billion 2,387.91 47,540 45,170 45,170 47,100 - - - - 13.428 Thousand billion 14.226 Million 1.683 Million 294,981 798,182 884,334 1.59 Million 436,360 30.77 15.18 8.45 4.965 Million - 4.963 Million 1,935
وبملت

بانک ملت

سهام بورس 3,950 180.00 4.77 3,950 180.00 4.77 12:29 1,694 55.49 Million 219.2 billion 32,755.81 3,770 3,950 3,950 3,950 - - - - 817.819 Thousand billion 6.36 billion 5.88 billion 207.043 Million 5.597 billion 446.914 Million 562.336 Million 79.039 Million 8.9 1.83 1.37 52.813 Million 20.415 Million 57.16 Million 16.068 Million
پلاسک

پلاسکوکار سایپا

سهام بورس 10,600 500.00 4.95 10,510 410.00 4.06 12:29 2,906 20.82 Million 218.7 billion 7,163.06 10,100 10,600 10,000 10,600 - - - - 9.606 Thousand billion 12.003 Million 2.913 Million 913,939 2.398 Million 515,246 5.735 Million 37,579 255.61 18.64 1.67 6.003 Million - 4.738 Million 1.265 Million
تکمبا

کمباین سازی

سهام بورس 10,300 330.00 3.10 10,550 80.00 0.75 12:29 3,242 20.47 Million 216 billion 6,315.32 10,630 10,250 10,200 10,900 - - - - 18.178 Thousand billion 20.181 Million 3.57 Million 1.723 Million 2.003 Million 1.567 Million 1.786 Million 128,364 141.62 11.6 10.18 21.048 Million 940,000 21.888 Million 100,000
فلوله

لوله و ماشین سازی

سهام بورس 22,430 1,060.00 4.96 22,210 840.00 3.93 12:28 1,728 9.59 Million 213.1 billion 5,551.6 21,370 20,800 20,800 22,430 - - - - 11.105 Thousand billion 14.061 Million 3.51 Million 500,000 2.956 Million 553,993 2.87 Million 130,787 84.91 20.05 3.87 6.817 Million 147,100 6.667 Million 297,235
والبر

سر. البرز

سهام بورس 16,230 770.00 4.98 16,230 770.00 4.98 12:29 1,294 13.13 Million 213.1 billion 10,146.49 15,460 16,230 15,910 16,230 - - - - 77.906 Thousand billion 81.999 Million 17.784 Million 4.8 Million 4.093 Million 13.691 Million 7.026 Million 7.833 Million 9.95 5.69 11.09 4.794 Million - 3.614 Million 1.18 Million
شسینا

شیمیایی سینا

سهام بورس 177,280 8,440.00 5.00 177,220 8,380.00 4.96 12:29 2,214 1.2 Million 212.2 billion 540.95 168,840 177,280 173,200 177,280 - - - - 27.214 Thousand billion 27.391 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 58.99 35.32 26.99 867,876 100,288 938,164 30,000
وغدیر

سر. غدیر

سهام بورس 10,620 500.00 4.94 10,620 500.00 4.94 12:29 893 19.89 Million 211.2 billion 22,267.65 10,120 10,620 10,620 10,620 - - - - 764.64 Thousand billion 790.59 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 15.49 5.92 14.83 16.805 Million 2.5 Million 6.555 Million 12.75 Million
سنیر

سیمان سفیدنی ریز

سهام بورس 203,320 9,680.00 5.00 203,320 9,680.00 5.00 12:29 820 1.04 Million 210.7 billion 1,264.08 193,640 203,320 203,320 203,320 - - - - 20.332 Thousand billion 20.638 Million 686,262 100,000 305,972 380,290 893,178 290,373 70.02 53.46 22.76 326,350 50,000 126,350 250,000
کالا

بورس کالای ایران

سهام بورس 42,220 2,010.00 5.00 41,870 1,660.00 4.13 12:29 2,020 5.03 Million 210.7 billion 2,491.22 40,210 39,200 39,200 42,220 - - - - 104.675 Thousand billion 106.654 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 45.77 20.64 48.08 8.867 Million 344,318 9.154 Million 57,319
برکت

دارویی برکت

سهام بورس 20,490 970.00 4.97 20,490 970.00 4.97 12:29 1,740 10.13 Million 207.5 billion 5,819.74 19,520 20,490 20,490 20,490 - - - - 118.842 Thousand billion 127.952 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 305.82 17.04 53.03 32.13 Million 505,000 28.835 Million 3.8 Million
پکویر

کویر تایر

سهام بورس 17,460 790.00 4.74 17,020 350.00 2.10 12:29 3,600 12.12 Million 206.4 billion 3,367.98 16,670 17,000 16,670 17,490 - - - - 37.104 Thousand billion 42.178 Million 8.395 Million 700,000 5.074 Million 3.321 Million 8.084 Million 1.186 Million 31.29 11.17 4.59 19.802 Million 10.607 Million 29.908 Million 500,000
خساپا

سایپا

سهام بورس 2,150 100.00 4.88 2,150 100.00 4.88 12:29 2,186 95.51 Million 205.3 billion 43,691.36 2,050 2,150 2,150 2,150 - - - - 420.348 Thousand billion 908.224 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -13.49 6.36 3.19 214.925 Million 17.459 Million 215.774 Million 16.61 Million
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,860 320.00 4.89 6,850 310.00 4.74 12:29 3,089 29.79 Million 204 billion 9,645.46 6,540 6,860 6,630 6,860 - - - - 41.1 Thousand billion 41.337 Million 22.286 Million 6 Million 237,455 22.049 Million 13.318 Million 13.158 Million 3.12 1.86 3.09 13.915 Million 9,200 11.324 Million 2.6 Million
امین

تامین سرمایه امین

سهام بورس 11,000 1,170.00 11.90 10,900 1,070.00 10.89 12:29 16,501 18.63 Million 203 billion 1,129.07 9,830 10,750 10,740 11,120 - - - - 76.3 Thousand billion 82.114 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.88 Million 4.593 Million 16.61 5.91 12.98 514 - 514 -
خاهن

آهنگری تراکتور

سهام بورس 40,030 1,900.00 4.98 39,300 1,170.00 3.07 12:29 2,085 5.16 Million 202.7 billion 2,474.22 38,130 38,000 38,000 40,030 - - - - 107.679 Thousand billion 113.034 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 32.9 16.58 13.87 2.464 Million - 2.462 Million 1,581