All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 150,600 | 42,370.00 | 21.96 | 192,970 | 0.00 | 0.00 | 1399/10/14 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 150,000 | 145,500 | 155,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
کمند |
کمند |
صندوق | بورس | 10,110 | 46.00 | 0.45 | 10,106 | 50.00 | 0.49 | 1399/10/14 | 7,309 | 337.3 Million | 3.409 Thousand billion | - | 10,156 | 10,159 | 10,104 | 10,112 | - | - | - | - | 121.272 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million | ||
کاما |
باما |
سهام | بورس | 19,230 | 480.00 | 2.44 | 19,480 | 230.00 | 1.17 | 12:29 | 29,485 | 96.07 Million | 1.871 Thousand billion | 3,258.37 | 19,710 | 19,000 | 18,800 | 20,320 | - | - | - | - | 194.8 Thousand billion | 196.669 Million | 24.977 Million | 10 Million | 1.869 Million | 23.107 Million | 8.07 Million | 18.768 Million | 10.38 | 8.43 | 24.14 | 75.672 Million | 490,800 | 73.135 Million | 3.028 Million | ||
وپست |
پست بانک ایران |
سهام | بورس | 22,340 | 450.00 | 2.06 | 21,660 | 230.00 | 1.05 | 12:29 | 13,802 | 82.4 Million | 1.785 Thousand billion | 5,969.91 | 21,890 | 20,800 | 20,800 | 22,970 | - | - | - | - | 70.037 Thousand billion | 331.864 Million | 260.395 Million | 3.233 Million | 261.827 Million | -1,432,055 | 28.845 Million | 6.417 Million | 10.91 | -48.91 | 2.44 | 1.523 Million | 4.3 Million | 5.823 Million | - | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 48,680 | 2,310.00 | 4.98 | 48,620 | 2,250.00 | 4.85 | 12:29 | 32,625 | 31.53 Million | 1.533 Thousand billion | 916.81 | 46,370 | 48,670 | 47,100 | 48,680 | - | - | - | - | 170.17 Thousand billion | 243.655 Million | 85.162 Million | 3.5 Million | 73.485 Million | 11.677 Million | 95.656 Million | 14.837 Million | 11.47 | 14.57 | 1.78 | 3.044 Million | 1,000 | 1.344 Million | 1.7 Million | ||
پتایر |
ایران تایر |
سهام | بورس | 194,000 | 1,060.00 | 0.55 | 192,940 | 0.00 | 0.00 | 1399/10/18 | 16,885 | 7.48 Million | 1.443 Thousand billion | 443.04 | 192,940 | 190,000 | 184,900 | 194,260 | - | - | - | - | 55.271 Thousand billion | 60.452 Million | 6.767 Million | 286,469 | 5.181 Million | 1.586 Million | 7.374 Million | 1.503 Million | 36.78 | 34.85 | 7.5 | 7.479 Million | 1,868 | 6.194 Million | 1.287 Million | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 3,360 | 380.00 | 12.75 | 3,280 | 300.00 | 10.07 | 12:30 | 28,590 | 432.84 Million | 1.422 Thousand billion | 15,220.76 | 2,980 | 3,200 | 3,110 | 3,360 | - | - | - | - | 66.029 Thousand billion | 71.72 Million | 27.24 Million | 20.131 Million | 5.691 Million | 21.549 Million | 3.978 Million | 1.475 Million | 44.76 | 3.06 | 16.61 | 1.76 Million | - | 1.76 Million | - | ||
غنوش |
نوش مازندران |
سهام | بورس | 63,900 | 1,440.00 | 2.20 | 63,600 | 1,740.00 | 2.66 | 12:29 | 11,976 | 18.62 Million | 1.184 Thousand billion | 1,554.38 | 65,340 | 62,080 | 62,080 | 66,410 | - | - | - | - | 22.26 Thousand billion | 22.313 Million | 1.409 Million | 350,000 | 52,636 | 1.356 Million | 207,240 | 885,020 | 25.15 | 16.41 | 107.41 | 2.455 Million | 350,000 | 2.805 Million | - | ||
آسیا |
بیمه آسیا |
سهام | بورس | 3,150 | 360.00 | 10.26 | 3,200 | 310.00 | 8.83 | 12:29 | 14,606 | 329.84 Million | 1.056 Thousand billion | 22,582.6 | 3,510 | 3,150 | 3,000 | 3,300 | - | - | - | - | 77.222 Thousand billion | 171.717 Million | 125.965 Million | 2.3 Million | 94.495 Million | 31.47 Million | 67.874 Million | 6.316 Million | 12.23 | 2.46 | 1.14 | 159.008 Million | 6.856 Million | 160.876 Million | 4.988 Million | ||
خبهمن |
گروه بهمن |
سهام | بورس | 24,600 | 70.00 | 0.29 | 24,560 | 30.00 | 0.12 | 12:29 | 11,500 | 42.57 Million | 1.046 Thousand billion | 3,701.67 | 24,530 | 24,400 | 23,810 | 25,490 | - | - | - | - | 245.6 Thousand billion | 254.915 Million | 31.15 Million | 10 Million | 9.315 Million | 21.835 Million | 11.689 Million | 11.627 Million | 21.12 | 11.25 | 21.01 | 44.453 Million | 9.522 Million | 47.731 Million | 6.244 Million | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 27,880 | 1,320.00 | 4.97 | 27,550 | 990.00 | 3.73 | 12:29 | 6,635 | 36.97 Million | 1.018 Thousand billion | 5,571.78 | 26,560 | 27,100 | 26,800 | 27,880 | - | - | - | - | 110.2 Thousand billion | 126.549 Million | 31.982 Million | 4 Million | 16.349 Million | 15.633 Million | 14.948 Million | 6.712 Million | 16.43 | 7.05 | 7.37 | 26.932 Million | 1.211 Million | 18.871 Million | 9.272 Million | ||
افقح |
فروشگاه های افق کوروش (حق تقدم) |
حق تقدم | بورس | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 1399/10/22 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | - | - | - | - | 162.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 14,060 | 740.00 | 5.00 | 14,870 | 70.00 | 0.47 | 12:29 | 8,705 | 57.21 Million | 850.8 billion | 6,572.13 | 14,800 | 15,540 | 14,060 | 15,540 | - | - | - | - | 26.766 Thousand billion | 26.961 Million | 2.005 Million | 1.8 Million | 195,185 | 1.81 Million | 604,961 | 173,179 | -929.38 | 15.41 | 46.09 | 27.642 Million | - | 23.215 Million | 4.427 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 3,590 | 170.00 | 4.97 | 3,550 | 130.00 | 3.80 | 12:29 | 10,407 | 239.52 Million | 849.4 billion | 23,015.48 | 3,420 | 3,440 | 3,350 | 3,590 | - | - | - | - | 129.23 Thousand billion | 152.989 Million | 63.793 Million | 3.75 Million | 23.76 Million | 40.034 Million | 13.281 Million | 5.132 Million | 25.18 | 3.23 | 9.73 | 338.372 Million | 22.858 Million | 350.268 Million | 10.962 Million | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 37,190 | 1,770.00 | 5.00 | 34,760 | 660.00 | 1.86 | 12:29 | 6,032 | 23.98 Million | 833.7 billion | 3,975.72 | 35,420 | 33,650 | 33,650 | 37,190 | - | - | - | - | 27.947 Thousand billion | 28.842 Million | 2.342 Million | 450,000 | 894,913 | 1.447 Million | 1.894 Million | 720,802 | 106.63 | 19.03 | 14.54 | 355,067 | - | 355,067 | - | ||
کسرا |
سرامیک اردکان |
سهام | بورس | 26,840 | 1,270.00 | 4.97 | 26,720 | 1,150.00 | 4.50 | 12:29 | 6,054 | 30.98 Million | 827.9 billion | 5,117.69 | 25,570 | 26,230 | 26,000 | 26,840 | - | - | - | - | 34.175 Thousand billion | 34.811 Million | 2.575 Million | 1.279 Million | 635,907 | 1.939 Million | 1.748 Million | 831,777 | 41.09 | 17.63 | 19.55 | 24.68 Million | 638,879 | 24.919 Million | 400,420 | ||
پارسان |
گسترش نفت و گاز پارسیان |
سهام | بورس | 19,610 | 2,990.00 | 17.99 | 19,720 | 3,100.00 | 18.65 | 12:29 | 5,079 | 38.42 Million | 757.7 billion | 7,563.83 | 16,620 | 19,470 | 19,240 | 20,440 | - | - | - | - | 798.66 Thousand billion | 812.862 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 13.97 | 5.99 | 13.78 | 3.86 Million | 10.105 Million | 8.988 Million | 4.977 Million | ||
کساوه |
کاشی سینا |
سهام | بورس | 75,680 | 3,600.00 | 4.99 | 75,510 | 3,430.00 | 4.76 | 12:26 | 1,711 | 9.95 Million | 751.5 billion | 5,816.99 | 72,080 | 70,630 | 69,010 | 75,680 | - | - | - | - | 39.986 Thousand billion | 42.636 Million | 5.066 Million | 529,550 | 2.65 Million | 2.415 Million | 4.815 Million | 1.739 Million | 22.99 | 16.55 | 8.31 | 1.449 Million | 277,000 | 1.636 Million | 90,000 | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 71,910 | 3,000.00 | 4.35 | 69,780 | 870.00 | 1.26 | 1399/10/14 | 6,824 | 10.55 Million | 736.2 billion | - | 68,910 | 67,310 | 67,400 | 72,000 | - | - | - | - | 27.912 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 21,240 | 1,010.00 | 4.99 | 21,240 | 1,010.00 | 4.99 | 12:29 | 5,357 | 34.5 Million | 732.7 billion | 6,439.73 | 20,230 | 21,240 | 21,240 | 21,240 | - | - | - | - | 1699.2 Thousand billion | 60.696 Million | 1.618 billion | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 6.31 | 6.28 | 6.31 | 49.857 Million | 10.839 Million | 31.291 Million | 29.406 Million | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 11,297 | 113.00 | 0.99 | 11,296 | 114.00 | 1.00 | 1399/10/14 | 1,467 | 64.39 Million | 727.3 billion | - | 11,410 | 11,429 | 11,295 | 11,301 | - | - | - | - | 55.915 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.768 Million | 2.553 Million | 5.57 Million | 750,000 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 1399/10/14 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 12,320 | 480.00 | 4.05 | 12,200 | 360.00 | 3.04 | 12:29 | 5,098 | 51 Million | 622.4 billion | 10,004.02 | 11,840 | 11,850 | 11,840 | 12,420 | - | - | - | - | 799.344 Thousand billion | 2.468 billion | 1.856 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.38 | 5.37 | 3.13 | 21.181 Million | 31.313 Million | 11.568 Million | 40.925 Million | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 58,470 | 2,160.00 | 3.56 | 58,130 | 2,500.00 | 4.12 | 12:29 | 7,831 | 10.13 Million | 588.5 billion | 1,292.98 | 60,630 | 57,900 | 57,600 | 60,630 | - | - | - | - | 29.646 Thousand billion | 30.733 Million | 1.241 Million | 510,000 | 1.087 Million | 153,680 | 328,893 | -200,364 | -147.96 | 192.91 | 90.14 | 5.095 Million | 655,965 | 5.315 Million | 435,159 | ||
ولپارس |
لیزینگ پارسیان |
سهام | بورس | 8,100 | 170.00 | 2.14 | 8,080 | 150.00 | 1.89 | 12:30 | 25,867 | 68.86 Million | 556.6 billion | 2,552.36 | 7,930 | 8,300 | 7,600 | 8,320 | - | - | - | - | 16.16 Thousand billion | 20.398 Million | 6.956 Million | 2 Million | 4.238 Million | 2.718 Million | 1.301 Million | 664,112 | 24.33 | 5.95 | 12.42 | 18.981 Million | 26,281 | 14.822 Million | 4.185 Million | ||
سیتا |
سر. سیمان تامین |
سهام | بورس | 16,170 | 770.00 | 5.00 | 16,090 | 690.00 | 4.48 | 12:29 | 14,982 | 33.27 Million | 535.3 billion | 2,220.37 | 15,400 | 15,900 | 15,500 | 16,170 | - | - | - | - | 176.99 Thousand billion | 189.175 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 19.68 | 11.84 | 19.31 | 27.347 Million | 85,000 | 25.872 Million | 1.56 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 26,862 | 298.00 | 1.12 | 26,865 | 301.00 | 1.13 | 1399/10/14 | 1,145 | 19.63 Million | 527.4 billion | - | 26,564 | 26,584 | 26,861 | 26,877 | - | - | - | - | 80.595 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
غبهنوش |
بهنوش |
سهام | بورس | 80,800 | 2,780.00 | 3.33 | 80,640 | 2,940.00 | 3.52 | 12:29 | 7,572 | 6.4 Million | 515.8 billion | 844.77 | 83,580 | 79,510 | 79,410 | 84,880 | - | - | - | - | 29.03 Thousand billion | 33.726 Million | 5.894 Million | 360,000 | 4.695 Million | 1.199 Million | 9.942 Million | 708,624 | 40.97 | 24.21 | 2.92 | 793,599 | 60,000 | 853,599 | - | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 30,260 | 1,590.00 | 4.99 | 30,500 | 1,350.00 | 4.24 | 12:29 | 6,741 | 16.47 Million | 502.3 billion | 2,442.74 | 31,850 | 31,030 | 30,260 | 32,500 | - | - | - | - | 36.6 Thousand billion | 38.22 Million | 5.106 Million | 1.2 Million | 1.62 Million | 3.486 Million | 4.038 Million | 1.814 Million | 20.18 | 10.5 | 9.06 | 10.184 Million | 1.374 Million | 10.992 Million | 565,841 | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1.06 Million | 59,999.00 | 6.00 | 1 Million | 0.00 | 0.00 | 1399/10/30 | 102 | 500,011 | 500.01 billion | - | 1 Million | 1.06 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کپارس |
کاشی پارس |
سهام | بورس | 181,110 | 8,620.00 | 5.00 | 179,710 | 7,220.00 | 4.19 | 12:29 | 4,221 | 2.76 Million | 495.5 billion | 653.22 | 172,490 | 179,810 | 165,000 | 181,110 | - | - | - | - | 22.393 Thousand billion | 23.503 Million | 2.07 Million | 124,605 | 1.11 Million | 959,915 | 2.487 Million | 795,284 | 28.16 | 23.33 | 9 | 1.802 Million | 17,710 | 1.527 Million | 292,896 | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 2,120 | 190.00 | 9.84 | 2,090 | 160.00 | 8.29 | 12:30 | 19,881 | 233.17 Million | 486.4 billion | 11,728.38 | 1,930 | 2,090 | 2,010 | 2,150 | - | - | - | - | 73.813 Thousand billion | 79.261 Million | 42.055 Million | 35.317 Million | 5.448 Million | 36.607 Million | - | - | - | 2.02 | - | 77.641 Million | 843,775 | 73.582 Million | 4.903 Million | ||
غپینو |
پارس مینو |
سهام | بورس | 8,730 | 450.00 | 4.90 | 9,010 | 170.00 | 1.85 | 12:29 | 6,986 | 50.34 Million | 453.4 billion | 7,205.85 | 9,180 | 9,600 | 8,730 | 9,600 | - | - | - | - | 59.668 Thousand billion | 62.282 Million | 11.977 Million | 6.622 Million | 2.614 Million | 9.364 Million | 6.479 Million | 1.539 Million | 38.76 | 6.37 | 9.22 | 39.956 Million | 1.107 Million | 39.893 Million | 1.17 Million | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 13,840 | 650.00 | 4.93 | 13,820 | 630.00 | 4.78 | 12:29 | 3,198 | 32.53 Million | 449.5 billion | 10,171.01 | 13,190 | 13,760 | 13,500 | 13,840 | - | - | - | - | 691 Thousand billion | 755.841 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 8.52 | 5.31 | 2.72 | 35.852 Million | 11.019 Million | 34.074 Million | 12.797 Million | ||
پرداخت |
به پرداخت ملت |
سهام | بورس | 33,630 | 1,760.00 | 4.97 | 33,910 | 1,480.00 | 4.18 | 12:29 | 3,805 | 12.22 Million | 414.4 billion | 3,211.62 | 35,390 | 33,630 | 33,630 | 35,280 | - | - | - | - | 101.73 Thousand billion | 108.129 Million | 12.76 Million | 1.45 Million | 6.399 Million | 6.361 Million | 25.81 Million | 3.996 Million | 25.46 | 15.99 | 3.94 | 101,132 | - | 101,132 | - | ||
وتوصا |
سر. توسعه صنعتی ایران |
سهام | بورس | 18,060 | 3,070.00 | 14.53 | 18,360 | 2,770.00 | 13.11 | 12:29 | 2,656 | 22.01 Million | 404.2 billion | 8,287.82 | 21,130 | 19,010 | 18,060 | 19,600 | - | - | - | - | 73.44 Thousand billion | 75.604 Million | 9.59 Million | 4 Million | 2.164 Million | 7.426 Million | 2.898 Million | 2.451 Million | 29.96 | 9.89 | 25.34 | 78,448 | 980,000 | 1.058 Million | - | ||
کماسه |
تامین ماسه |
سهام | بورس | 49,050 | 2,570.00 | 4.98 | 49,710 | 1,910.00 | 3.70 | 12:29 | 6,652 | 8.02 Million | 398.5 billion | 1,205.06 | 51,620 | 51,000 | 49,040 | 52,000 | - | - | - | - | 10.936 Thousand billion | 11.3 Million | 918,310 | 220,000 | 364,246 | 554,064 | 449,548 | 268,861 | 40.68 | 19.74 | 24.33 | 5.04 Million | 15,000 | 5.055 Million | - | ||
وبهمن |
سر. بهمن |
سهام | بورس | 21,730 | 1,140.00 | 4.98 | 22,810 | 60.00 | 0.26 | 12:29 | 3,848 | 17.14 Million | 390.9 billion | 4,454.27 | 22,870 | 23,620 | 21,730 | 24,010 | - | - | - | - | 62.728 Thousand billion | 63.678 Million | 8.993 Million | 2.75 Million | 950,018 | 8.043 Million | 3.353 Million | 3.598 Million | 17.43 | 7.8 | 18.71 | 12.278 Million | 15.14 Million | 26.319 Million | 1.1 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 11,210 | 530.00 | 4.96 | 11,210 | 530.00 | 4.96 | 12:29 | 2,648 | 34.57 Million | 387.5 billion | 13,054 | 10,680 | 11,210 | 11,210 | 11,210 | - | - | - | - | 2342.89 Thousand billion | 2.776 billion | 848.309 Million | 209 Million | 422.436 Million | 425.873 Million | 464.739 Million | 168.225 Million | 9.5 | 5.5 | 3.97 | 33.772 Million | 3.325 Million | 23.245 Million | 13.852 Million | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 65,350 | 3,430.00 | 4.99 | 66,070 | 2,710.00 | 3.94 | 12:29 | 4,465 | 5.74 Million | 379 billion | 1,284.88 | 68,780 | 71,500 | 65,350 | 71,500 | - | - | - | - | 13.214 Thousand billion | 13.892 Million | 1.403 Million | 109,957 | 678,292 | 724,338 | 518,815 | 451,147 | 29.29 | 18.24 | 25.47 | 2.536 Million | 9,000 | 2.545 Million | - | ||
چدن |
چدن سازان |
سهام | بورس | 31,450 | 1,490.00 | 4.97 | 31,450 | 1,490.00 | 4.97 | 12:29 | 1,856 | 12.04 Million | 378.5 billion | 6,484.8 | 29,960 | 31,450 | 30,500 | 31,450 | - | - | - | - | 53.465 Thousand billion | 55.93 Million | 10.299 Million | 1.7 Million | 2.465 Million | 7.835 Million | 2.709 Million | 5.35 Million | 9.99 | 6.82 | 19.74 | 6.561 Million | 1.623 Million | 6.724 Million | 1.461 Million | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 24,030 | 1,030.00 | 4.48 | 23,150 | 150.00 | 0.65 | 12:30 | 5,313 | 16.3 Million | 377.3 billion | 3,067.8 | 23,000 | 21,860 | 21,850 | 24,150 | - | - | - | - | 10.833 Thousand billion | 11.639 Million | 1.408 Million | 467,938 | 806,408 | 601,467 | 985,909 | 147,976 | 220.48 | 17.75 | 10.83 | 7.576 Million | - | 7.54 Million | 36,000 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 397,930 | 18,940.00 | 5.00 | 397,440 | 18,450.00 | 4.87 | 12:29 | 2,229 | 930,413 | 369.8 billion | 417.41 | 378,990 | 386,000 | 386,000 | 397,930 | - | - | - | - | 79.488 Thousand billion | 80.446 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 123.7 | 74 | 31.66 | 2.915 Million | 175,528 | 2.76 Million | 331,148 | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 13,060 | 300.00 | 2.25 | 13,630 | 270.00 | 2.02 | 12:30 | 5,063 | 26.74 Million | 364.4 billion | 5,280.74 | 13,360 | 14,000 | 12,970 | 14,020 | - | - | - | - | 27.26 Thousand billion | 27.888 Million | 6.656 Million | 2 Million | 627,854 | 6.028 Million | 808,215 | 2.614 Million | 10.43 | 4.52 | 33.73 | 5.839 Million | - | 5.71 Million | 128,874 | ||
غگل |
گلوکوزان |
سهام | بورس | 4,430 | 210.00 | 4.98 | 4,410 | 190.00 | 4.50 | 12:29 | 7,075 | 82.6 Million | 364.3 billion | 11,675.59 | 4,220 | 4,340 | 4,220 | 4,430 | - | - | - | - | 26.931 Thousand billion | 26.931 Million | 7.681 Million | 6.107 Million | 2.718 Million | 6.742 Million | 6.609 Million | 637,455 | 42.25 | - | 4.07 | 14.571 Million | - | 11.171 Million | 3.4 Million | ||
رتاپح |
تجارت الکترونیک پارسیان (حق تقدم) |
حق تقدم | بورس | 5,320 | 270.00 | 4.83 | 5,590 | 0.00 | 0.00 | 1399/09/30 | 9,550 | 63.98 Million | 357.6 billion | 6,699.98 | 5,590 | 6,100 | 5,310 | 6,220 | - | - | - | - | 6.704 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.41 Million | 322,565 | 3.733 Million | - | ||
خزر |
فنرسازی زر |
سهام | بورس | 40,700 | 1,920.00 | 4.95 | 40,550 | 1,770.00 | 4.56 | 12:29 | 4,070 | 8.73 Million | 354 billion | 2,145.3 | 38,780 | 40,600 | 38,880 | 40,710 | - | - | - | - | 32.44 Thousand billion | 32.902 Million | 1.526 Million | 799,997 | 461,786 | 1.064 Million | 1.502 Million | 273,179 | 118.75 | 30.49 | 21.59 | 6.66 Million | 7,270 | 6.151 Million | 516,353 | ||
وملی |
گروه صنعتی ملی (هلدینگ) |
سهام | بورس | 220,180 | 10,480.00 | 5.00 | 218,460 | 8,760.00 | 4.18 | 12:29 | 3,922 | 1.62 Million | 353.8 billion | 412.98 | 209,700 | 209,720 | 209,720 | 220,180 | - | - | - | - | 54.038 Thousand billion | 55.836 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 1236.8 | 194.71 | 1112.06 | 3.567 Million | 274,691 | 3.48 Million | 361,930 | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 26,650 | 240.00 | 0.91 | 26,270 | 140.00 | 0.53 | 12:29 | 3,696 | 12.97 Million | 340.6 billion | 3,508.31 | 26,410 | 25,090 | 25,090 | 27,560 | - | - | - | - | 13.923 Thousand billion | 14.52 Million | 1.422 Million | 530,000 | 597,189 | 824,726 | 134,964 | 211,502 | 65.83 | 16.88 | 103.16 | 1.304 Million | - | 1.304 Million | - | ||
فنورد |
نورد قطعات فولادی |
سهام | بورس | 252,530 | 13,290.00 | 5.00 | 254,830 | 10,990.00 | 4.13 | 12:29 | 3,885 | 1.33 Million | 338 billion | 341.43 | 265,820 | 255,550 | 252,530 | 269,000 | - | - | - | - | 36.696 Thousand billion | 38.889 Million | 3.949 Million | 144,000 | 2.193 Million | 1.756 Million | 11.486 Million | 2.471 Million | 14.85 | 20.9 | 3.19 | 1.422 Million | 70,000 | 1.492 Million | - | ||
جم |
پتروشیمی جم |
سهام | بورس | 43,090 | 1,040.00 | 2.47 | 42,830 | 780.00 | 1.85 | 12:29 | 3,239 | 7.77 Million | 332.8 billion | 2,399 | 42,050 | 43,130 | 42,100 | 43,850 | - | - | - | - | 591.054 Thousand billion | 663.35 Million | 151.594 Million | 13.8 Million | 72.296 Million | 79.298 Million | 204.2 Million | 64.62 Million | 9.15 | 7.45 | 2.89 | 8.198 Million | 147,913 | 487,481 | 7.858 Million | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 19,700 | 930.00 | 4.95 | 19,450 | 680.00 | 3.62 | 12:29 | 4,374 | 16.99 Million | 330.5 billion | 3,885.3 | 18,770 | 18,700 | 18,300 | 19,700 | - | - | - | - | 77.929 Thousand billion | 78.575 Million | 7.929 Million | 4.007 Million | 645,593 | 7.283 Million | 2.4 Million | 2.224 Million | 35.03 | 10.7 | 32.47 | 32.766 Million | 2.64 Million | 35.406 Million | - | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,680 | 120.00 | 4.69 | 2,680 | 120.00 | 4.69 | 12:29 | 3,718 | 120.73 Million | 323.6 billion | 32,471.14 | 2,560 | 2,680 | 2,680 | 2,680 | - | - | - | - | 808.438 Thousand billion | 1.403 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 444.859 Million | -95,530,249 | -9.27 | 18.41 | 1.47 | 354.072 Million | 27.6 Million | 339.364 Million | 42.309 Million | ||
کاذرح |
فرآورده های نسوز آذر (حق تقدم) |
حق تقدم | بورس | 26,580 | 2,950.00 | 9.99 | 26,820 | 2,710.00 | 9.18 | 1399/10/23 | 3,157 | 11.65 Million | 312.5 billion | 3,690.63 | 29,530 | 26,700 | 26,580 | 28,800 | - | - | - | - | 3.621 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.498 Million | 1.387 Million | 6.884 Million | - | ||
دانا |
بیمه دانا |
سهام | بورس | 8,250 | 390.00 | 4.96 | 8,240 | 380.00 | 4.83 | 12:29 | 2,150 | 37 Million | 304.8 billion | 17,210.29 | 7,860 | 8,200 | 8,100 | 8,250 | - | - | - | - | 32.96 Thousand billion | 99.59 Million | 72.051 Million | 1.5 Million | 66.63 Million | 5.421 Million | 50.837 Million | 819,564 | 40.22 | 6.08 | 0.65 | 228.282 Million | 9.414 Million | 217.356 Million | 20.339 Million | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 6,140 | 310.00 | 4.81 | 6,170 | 280.00 | 4.34 | 12:29 | 4,519 | 48.48 Million | 299.3 billion | 10,728.97 | 6,450 | 6,130 | 6,130 | 6,380 | - | - | - | - | 6.787 Thousand billion | 8.195 Million | 2.655 Million | 900,000 | 1.408 Million | 1.247 Million | 1.332 Million | 139,302 | 48.72 | 5.44 | 5.1 | 13.605 Million | 2.975 Million | 16.579 Million | - | ||
وایران |
لیزینگ ایرانیان |
سهام | بورس | 13,750 | 660.00 | 4.58 | 13,880 | 530.00 | 3.68 | 12:29 | 4,442 | 21.37 Million | 296.6 billion | 4,811.36 | 14,410 | 13,980 | 13,690 | 14,700 | - | - | - | - | 13.88 Thousand billion | 15.865 Million | 3.512 Million | 1,000,000 | 1.985 Million | 1.527 Million | 442,354 | 586,491 | 23.67 | 9.09 | 31.38 | 26.032 Million | 7.145 Million | 32.446 Million | 731,177 | ||
مرقام |
ایران ارقام |
سهام | بورس | 20,720 | 110.00 | 0.53 | 20,300 | 310.00 | 1.50 | 12:29 | 5,127 | 14.56 Million | 295.6 billion | 2,840.59 | 20,610 | 19,580 | 19,580 | 21,200 | - | - | - | - | 10.15 Thousand billion | 12.61 Million | 1.749 Million | 500,000 | 2.46 Million | -711,342 | 1.022 Million | -858,642 | -11.82 | -14.27 | 9.93 | 867,942 | 255 | 868,197 | - | ||
فلامی |
لامیران |
سهام | بورس | 43,940 | 1,210.00 | 2.68 | 43,350 | 1,800.00 | 3.99 | 12:30 | 5,127 | 6.75 Million | 292.7 billion | 1,316.67 | 45,150 | 42,900 | 42,900 | 45,000 | - | - | - | - | 8.67 Thousand billion | 8.89 Million | 618,870 | 200,000 | 219,759 | 399,111 | 567,547 | 238,108 | 36.41 | 21.72 | 15.28 | 1.612 Million | - | 1.612 Million | - | ||
تایرا |
تراکتورسازی |
سهام | بورس | 31,670 | 1,480.00 | 4.90 | 30,980 | 790.00 | 2.62 | 12:29 | 1,198 | 9.31 Million | 288.3 billion | 7,768.2 | 30,190 | 30,450 | 29,020 | 31,690 | - | - | - | - | 99.136 Thousand billion | 114.305 Million | 23.206 Million | 3.2 Million | 15.169 Million | 8.037 Million | 30.178 Million | 6.03 Million | 16.45 | 12.34 | 3.29 | 1.085 Million | 1.663 Million | 2.448 Million | 300,000 | ||
بکام |
شهید قندی |
سهام | بورس | 4,000 | 70.00 | 1.78 | 3,960 | 30.00 | 0.76 | 12:29 | 6,337 | 71.38 Million | 282.8 billion | 11,263.9 | 3,930 | 3,960 | 3,790 | 4,060 | - | - | - | - | 31.839 Thousand billion | 35.558 Million | 12.235 Million | 8.04 Million | 3.719 Million | 8.515 Million | 4.066 Million | 598,626 | 53.19 | 3.74 | 7.83 | 81.801 Million | 5.912 Million | 86.257 Million | 1.456 Million | ||
قنیشا |
قند نیشابور |
سهام | بورس | 61,960 | 2,980.00 | 5.05 | 61,840 | 2,860.00 | 4.85 | 12:29 | 777 | 4.53 Million | 280.1 billion | 5,829.31 | 58,980 | 59,010 | 59,000 | 61,960 | - | - | - | - | 16.697 Thousand billion | 18.099 Million | 2.035 Million | 270,000 | 1.402 Million | 633,701 | 1.704 Million | 177,281 | 94.18 | 26.35 | 9.81 | 368,144 | 2.115 Million | 2.483 Million | - | ||
وساپا |
سر. سایپا |
سهام | بورس | 7,170 | 340.00 | 4.98 | 7,120 | 290.00 | 4.25 | 12:29 | 3,351 | 38.96 Million | 277.3 billion | 11,626.37 | 6,830 | 7,000 | 6,860 | 7,170 | - | - | - | - | 76.006 Thousand billion | 80.425 Million | 21.559 Million | 10.675 Million | 4.419 Million | 17.139 Million | 4.277 Million | 4.114 Million | 18.47 | 4.43 | 17.77 | 61.427 Million | 3.162 Million | 64.581 Million | 8,700 | ||
غشاذر |
پگاه آذربایجان |
سهام | بورس | 26,480 | 1,260.00 | 5.00 | 25,530 | 310.00 | 1.23 | 12:29 | 2,964 | 10.86 Million | 277.2 billion | 3,663.73 | 25,220 | 23,990 | 23,960 | 26,480 | - | - | - | - | 15.318 Thousand billion | 16.378 Million | 1.789 Million | 600,000 | 1.06 Million | 729,049 | 3.805 Million | 137,700 | 274.52 | 20.69 | 3.96 | 5.083 Million | 190,925 | 4.629 Million | 644,642 | ||
کپشیر |
پشم شیشه ایران |
سهام | بورس | 27,450 | 1,050.00 | 3.68 | 27,990 | 510.00 | 1.79 | 12:29 | 3,332 | 9.74 Million | 272.6 billion | 2,921.99 | 28,500 | 27,080 | 27,080 | 29,910 | - | - | - | - | 13.995 Thousand billion | 15.281 Million | 1.732 Million | 150,000 | 1.286 Million | 446,593 | 1.536 Million | 330,716 | 42.32 | 31.34 | 9.11 | 269,245 | 280,000 | 549,245 | - | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 160,670 | 10.00 | 0.01 | 157,390 | 3,290.00 | 2.05 | 1399/10/14 | 2,245 | 1.64 Million | 258.7 billion | - | 160,680 | 156,070 | 150,200 | 160,670 | - | - | - | - | 7.87 Thousand billion | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
کسعدی |
کاشی سعدی |
سهام | بورس | 18,930 | 480.00 | 2.47 | 19,280 | 130.00 | 0.67 | 12:29 | 5,173 | 13.17 Million | 254 billion | 2,546.21 | 19,410 | 19,450 | 18,500 | 20,270 | - | - | - | - | 9.64 Thousand billion | 10.291 Million | 1.177 Million | 250,000 | 651,048 | 525,508 | 1.209 Million | 263,507 | 36.58 | 18.34 | 7.98 | 10.573 Million | 220,477 | 10.593 Million | 200,052 | ||
افق |
فروشگاه های افق کوروش |
سهام | بورس | 81,470 | 3,860.00 | 4.97 | 81,130 | 3,520.00 | 4.54 | 12:29 | 2,044 | 3.11 Million | 252.5 billion | 1,522.66 | 77,610 | 81,440 | 79,650 | 81,490 | - | - | - | - | 243.39 Thousand billion | 273.392 Million | 46.461 Million | 1,000,000 | 30.002 Million | 16.459 Million | 135.635 Million | 15.746 Million | 15.46 | 14.79 | 1.79 | 1.773 Million | 188,547 | 401,456 | 1.56 Million | ||
ملت |
بیمه ملت |
سهام | بورس | 16,030 | 170.00 | 1.07 | 16,090 | 230.00 | 1.45 | 12:30 | 3,906 | 15.45 Million | 248.7 billion | 3,955.98 | 15,860 | 15,850 | 15,390 | 16,490 | - | - | - | - | 45.857 Thousand billion | 89.669 Million | 51.688 Million | 2.85 Million | 43.813 Million | 7.875 Million | 18.977 Million | 4.454 Million | 10.3 | 5.82 | 2.42 | 30.136 Million | 9.03 Million | 38.813 Million | 353,109 | ||
خچرخش |
چرخشگر |
سهام | بورس | 19,220 | 530.00 | 2.84 | 18,810 | 120.00 | 0.64 | 12:29 | 4,084 | 13.22 Million | 248.7 billion | 3,237.12 | 18,690 | 17,800 | 17,760 | 19,600 | - | - | - | - | 17.909 Thousand billion | 20.384 Million | 3.525 Million | 952,095 | 2.475 Million | 1.05 Million | 2.967 Million | -21,547 | -831.16 | 17.05 | 6.04 | 5.665 Million | 500,000 | 6.165 Million | - | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 164,300 | 1,550.00 | 0.93 | 162,400 | 3,450.00 | 2.08 | 1399/10/14 | 1,747 | 1.51 Million | 245.7 billion | - | 165,850 | 164,970 | 156,530 | 164,300 | - | - | - | - | 16.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
سخزر |
سیمان خزر |
سهام | بورس | 34,000 | 430.00 | 1.25 | 33,750 | 680.00 | 1.98 | 12:29 | 3,596 | 7.23 Million | 244.1 billion | 2,011.34 | 34,430 | 32,710 | 32,710 | 35,430 | - | - | - | - | 16.875 Thousand billion | 17.702 Million | 1.865 Million | 500,000 | 826,594 | 1.038 Million | 2.167 Million | 520,509 | 32.42 | 16.25 | 7.79 | 615,812 | 70,000 | 685,812 | - | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 6,640 | 310.00 | 4.90 | 6,620 | 290.00 | 4.58 | 12:29 | 3,810 | 36.28 Million | 240 billion | 9,522.34 | 6,330 | 6,450 | 6,450 | 6,640 | - | - | - | - | 61.95 Thousand billion | 66.144 Million | 15.526 Million | 9.358 Million | 4.194 Million | 11.333 Million | 3.968 Million | 1.128 Million | 54.92 | 5.47 | 15.61 | 66.966 Million | 6.443 Million | 70.011 Million | 3.397 Million | ||
کچاد |
چادرملو |
سهام | بورس | 19,850 | 940.00 | 4.97 | 19,850 | 940.00 | 4.97 | 12:27 | 1,168 | 12.05 Million | 239.2 billion | 10,315.49 | 18,910 | 19,850 | 19,700 | 19,850 | - | - | - | - | 1101.675 Thousand billion | 1.169 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.98 | 6.35 | 5.97 | 9.64 Million | 2.368 Million | 2.148 Million | 9.86 Million | ||
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
حق تقدم | بورس | 1,200 | 20.00 | 1.69 | 1,200 | 20.00 | 1.69 | 1399/08/28 | 6,437 | 197.21 Million | 236.4 billion | 30,636.89 | 1,180 | 1,450 | 1,170 | 1,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پدرخش |
درخشان تهران |
سهام | بورس | 140,420 | 7,390.00 | 5.00 | 140,770 | 7,040.00 | 4.76 | 12:29 | 3,079 | 1.63 Million | 229.7 billion | 529.88 | 147,810 | 140,420 | 140,420 | 147,400 | - | - | - | - | 7.179 Thousand billion | 7.395 Million | 471,976 | 51,000 | 215,862 | 256,114 | 667,223 | 155,010 | 46.31 | 28.03 | 10.76 | 1.058 Million | 71,000 | 1.129 Million | - | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 60,940 | 2,670.00 | 4.20 | 60,750 | 2,860.00 | 4.50 | 1399/10/24 | 3,200 | 3.76 Million | 228.4 billion | 1,174.9 | 63,610 | 63,000 | 60,430 | 63,000 | - | - | - | - | 66.236 Thousand billion | 66.885 Million | 6.985 Million | 1.09 Million | 649,522 | 6.336 Million | 5.034 Million | 4.961 Million | 13.35 | 10.45 | 13.16 | 3.199 Million | 560,935 | 3.76 Million | - | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 10,040 | 470.00 | 4.91 | 10,040 | 470.00 | 4.91 | 12:29 | 2,278 | 22.6 Million | 226.9 billion | 9,922.69 | 9,570 | 10,040 | 10,040 | 10,040 | - | - | - | - | 251 Thousand billion | 265.787 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 48.98 | 1.79 | 60.16 | 20.868 Million | 1,000,000 | 13.795 Million | 8.073 Million | ||
قشکر |
شکر شاهرود |
سهام | بورس | 49,600 | 2,360.00 | 5.00 | 49,240 | 2,000.00 | 4.23 | 1399/09/30 | 2,809 | 4.57 Million | 225.1 billion | 1,627.31 | 47,240 | 49,500 | 47,500 | 49,600 | - | - | - | - | 9.848 Thousand billion | 10.244 Million | 612,705 | 200,000 | 395,964 | 216,741 | 1.089 Million | 16,932 | 581.62 | 45.44 | 9.06 | 295,303 | 50,000 | 345,303 | - | ||
ختور |
رادیاتور ایران |
سهام | بورس | 32,360 | 0.00 | 0.00 | 32,450 | 90.00 | 0.28 | 12:30 | 4,675 | 6.92 Million | 224.5 billion | 1,479.91 | 32,360 | 32,370 | 31,050 | 33,800 | - | - | - | - | 27.583 Thousand billion | 29.786 Million | 3.572 Million | 300,000 | 2.203 Million | 1.369 Million | 4.361 Million | 371,215 | 74.3 | 20.15 | 6.32 | 6.82 Million | 26,566 | 6.657 Million | 188,732 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 6,510 | 310.00 | 5.00 | 6,490 | 290.00 | 4.68 | 12:29 | 3,042 | 34.6 Million | 224.5 billion | 11,375.58 | 6,200 | 6,260 | 6,250 | 6,510 | - | - | - | - | 40.8 Thousand billion | 53.547 Million | 18.78 Million | 6.287 Million | 12.748 Million | 6.033 Million | 5.738 Million | 477,910 | 85.37 | 6.76 | 7.11 | 39.905 Million | 100,000 | 38.312 Million | 1.693 Million | ||
کروی |
معادن روی ایران |
سهام | بورس | 35,490 | 1,690.00 | 5.00 | 35,240 | 1,440.00 | 4.26 | 12:29 | 2,716 | 6.35 Million | 223.9 billion | 2,339.62 | 33,800 | 33,080 | 33,080 | 35,490 | - | - | - | - | 85.068 Thousand billion | 87.244 Million | 8.167 Million | 2.414 Million | 2.176 Million | 5.991 Million | 2.131 Million | 2.007 Million | 42.39 | 14.2 | 39.91 | 8.867 Million | 4.664 Million | 13.022 Million | 508,251 | ||
وخاور |
بانک خاورمیانه |
سهام | بورس | 10,800 | 10.00 | 0.09 | 11,110 | 320.00 | 2.97 | 12:29 | 2,484 | 19.95 Million | 221.5 billion | 8,030.79 | 10,790 | 11,190 | 10,800 | 11,320 | - | - | - | - | 166.65 Thousand billion | 478.766 Million | 341.693 Million | 15 Million | 312.116 Million | 29.577 Million | 37.729 Million | 13.014 Million | 12.81 | 5.63 | 4.42 | 5.22 Million | 7.51 Million | 6.214 Million | 6.516 Million | ||
وتوشه |
سر. پارس توشه |
سهام | بورس | 25,560 | 1,210.00 | 4.97 | 25,560 | 1,210.00 | 4.97 | 12:29 | 2,037 | 8.67 Million | 221.5 billion | 4,253.88 | 24,350 | 25,560 | 25,000 | 25,560 | - | - | - | - | 38.34 Thousand billion | 39.359 Million | 7.98 Million | 1.5 Million | 1.019 Million | 6.961 Million | 2.693 Million | 2.586 Million | 14.82 | 5.51 | 14.24 | 3.652 Million | 2.566 Million | 3.847 Million | 2.372 Million | ||
کترام |
کاشی تکسرام |
سهام | بورس | 45,170 | 2,370.00 | 4.99 | 45,520 | 2,020.00 | 4.25 | 12:29 | 2,010 | 4.85 Million | 220.8 billion | 2,387.91 | 47,540 | 45,170 | 45,170 | 47,100 | - | - | - | - | 13.428 Thousand billion | 14.226 Million | 1.683 Million | 294,981 | 798,182 | 884,334 | 1.59 Million | 436,360 | 30.77 | 15.18 | 8.45 | 4.965 Million | - | 4.963 Million | 1,935 | ||
وبملت |
بانک ملت |
سهام | بورس | 3,950 | 180.00 | 4.77 | 3,950 | 180.00 | 4.77 | 12:29 | 1,694 | 55.49 Million | 219.2 billion | 32,755.81 | 3,770 | 3,950 | 3,950 | 3,950 | - | - | - | - | 817.819 Thousand billion | 6.36 billion | 5.88 billion | 207.043 Million | 5.597 billion | 446.914 Million | 562.336 Million | 79.039 Million | 8.9 | 1.83 | 1.37 | 52.813 Million | 20.415 Million | 57.16 Million | 16.068 Million | ||
پلاسک |
پلاسکوکار سایپا |
سهام | بورس | 10,600 | 500.00 | 4.95 | 10,510 | 410.00 | 4.06 | 12:29 | 2,906 | 20.82 Million | 218.7 billion | 7,163.06 | 10,100 | 10,600 | 10,000 | 10,600 | - | - | - | - | 9.606 Thousand billion | 12.003 Million | 2.913 Million | 913,939 | 2.398 Million | 515,246 | 5.735 Million | 37,579 | 255.61 | 18.64 | 1.67 | 6.003 Million | - | 4.738 Million | 1.265 Million | ||
تکمبا |
کمباین سازی |
سهام | بورس | 10,300 | 330.00 | 3.10 | 10,550 | 80.00 | 0.75 | 12:29 | 3,242 | 20.47 Million | 216 billion | 6,315.32 | 10,630 | 10,250 | 10,200 | 10,900 | - | - | - | - | 18.178 Thousand billion | 20.181 Million | 3.57 Million | 1.723 Million | 2.003 Million | 1.567 Million | 1.786 Million | 128,364 | 141.62 | 11.6 | 10.18 | 21.048 Million | 940,000 | 21.888 Million | 100,000 | ||
فلوله |
لوله و ماشین سازی |
سهام | بورس | 22,430 | 1,060.00 | 4.96 | 22,210 | 840.00 | 3.93 | 12:28 | 1,728 | 9.59 Million | 213.1 billion | 5,551.6 | 21,370 | 20,800 | 20,800 | 22,430 | - | - | - | - | 11.105 Thousand billion | 14.061 Million | 3.51 Million | 500,000 | 2.956 Million | 553,993 | 2.87 Million | 130,787 | 84.91 | 20.05 | 3.87 | 6.817 Million | 147,100 | 6.667 Million | 297,235 | ||
والبر |
سر. البرز |
سهام | بورس | 16,230 | 770.00 | 4.98 | 16,230 | 770.00 | 4.98 | 12:29 | 1,294 | 13.13 Million | 213.1 billion | 10,146.49 | 15,460 | 16,230 | 15,910 | 16,230 | - | - | - | - | 77.906 Thousand billion | 81.999 Million | 17.784 Million | 4.8 Million | 4.093 Million | 13.691 Million | 7.026 Million | 7.833 Million | 9.95 | 5.69 | 11.09 | 4.794 Million | - | 3.614 Million | 1.18 Million | ||
شسینا |
شیمیایی سینا |
سهام | بورس | 177,280 | 8,440.00 | 5.00 | 177,220 | 8,380.00 | 4.96 | 12:29 | 2,214 | 1.2 Million | 212.2 billion | 540.95 | 168,840 | 177,280 | 173,200 | 177,280 | - | - | - | - | 27.214 Thousand billion | 27.391 Million | 947,603 | 153,563 | 177,040 | 770,563 | 1.008 Million | 461,301 | 58.99 | 35.32 | 26.99 | 867,876 | 100,288 | 938,164 | 30,000 | ||
وغدیر |
سر. غدیر |
سهام | بورس | 10,620 | 500.00 | 4.94 | 10,620 | 500.00 | 4.94 | 12:29 | 893 | 19.89 Million | 211.2 billion | 22,267.65 | 10,120 | 10,620 | 10,620 | 10,620 | - | - | - | - | 764.64 Thousand billion | 790.59 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 15.49 | 5.92 | 14.83 | 16.805 Million | 2.5 Million | 6.555 Million | 12.75 Million | ||
سنیر |
سیمان سفیدنی ریز |
سهام | بورس | 203,320 | 9,680.00 | 5.00 | 203,320 | 9,680.00 | 5.00 | 12:29 | 820 | 1.04 Million | 210.7 billion | 1,264.08 | 193,640 | 203,320 | 203,320 | 203,320 | - | - | - | - | 20.332 Thousand billion | 20.638 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 70.02 | 53.46 | 22.76 | 326,350 | 50,000 | 126,350 | 250,000 | ||
کالا |
بورس کالای ایران |
سهام | بورس | 42,220 | 2,010.00 | 5.00 | 41,870 | 1,660.00 | 4.13 | 12:29 | 2,020 | 5.03 Million | 210.7 billion | 2,491.22 | 40,210 | 39,200 | 39,200 | 42,220 | - | - | - | - | 104.675 Thousand billion | 106.654 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 45.77 | 20.64 | 48.08 | 8.867 Million | 344,318 | 9.154 Million | 57,319 | ||
برکت |
دارویی برکت |
سهام | بورس | 20,490 | 970.00 | 4.97 | 20,490 | 970.00 | 4.97 | 12:29 | 1,740 | 10.13 Million | 207.5 billion | 5,819.74 | 19,520 | 20,490 | 20,490 | 20,490 | - | - | - | - | 118.842 Thousand billion | 127.952 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 305.82 | 17.04 | 53.03 | 32.13 Million | 505,000 | 28.835 Million | 3.8 Million | ||
پکویر |
کویر تایر |
سهام | بورس | 17,460 | 790.00 | 4.74 | 17,020 | 350.00 | 2.10 | 12:29 | 3,600 | 12.12 Million | 206.4 billion | 3,367.98 | 16,670 | 17,000 | 16,670 | 17,490 | - | - | - | - | 37.104 Thousand billion | 42.178 Million | 8.395 Million | 700,000 | 5.074 Million | 3.321 Million | 8.084 Million | 1.186 Million | 31.29 | 11.17 | 4.59 | 19.802 Million | 10.607 Million | 29.908 Million | 500,000 | ||
خساپا |
سایپا |
سهام | بورس | 2,150 | 100.00 | 4.88 | 2,150 | 100.00 | 4.88 | 12:29 | 2,186 | 95.51 Million | 205.3 billion | 43,691.36 | 2,050 | 2,150 | 2,150 | 2,150 | - | - | - | - | 420.348 Thousand billion | 908.224 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -13.49 | 6.36 | 3.19 | 214.925 Million | 17.459 Million | 215.774 Million | 16.61 Million | ||
وصنعت |
سر. توسعه صنعت و تجارت |
سهام | بورس | 6,860 | 320.00 | 4.89 | 6,850 | 310.00 | 4.74 | 12:29 | 3,089 | 29.79 Million | 204 billion | 9,645.46 | 6,540 | 6,860 | 6,630 | 6,860 | - | - | - | - | 41.1 Thousand billion | 41.337 Million | 22.286 Million | 6 Million | 237,455 | 22.049 Million | 13.318 Million | 13.158 Million | 3.12 | 1.86 | 3.09 | 13.915 Million | 9,200 | 11.324 Million | 2.6 Million | ||
امین |
تامین سرمایه امین |
سهام | بورس | 11,000 | 1,170.00 | 11.90 | 10,900 | 1,070.00 | 10.89 | 12:29 | 16,501 | 18.63 Million | 203 billion | 1,129.07 | 9,830 | 10,750 | 10,740 | 11,120 | - | - | - | - | 76.3 Thousand billion | 82.114 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.88 Million | 4.593 Million | 16.61 | 5.91 | 12.98 | 514 | - | 514 | - | ||
خاهن |
آهنگری تراکتور |
سهام | بورس | 40,030 | 1,900.00 | 4.98 | 39,300 | 1,170.00 | 3.07 | 12:29 | 2,085 | 5.16 Million | 202.7 billion | 2,474.22 | 38,130 | 38,000 | 38,000 | 40,030 | - | - | - | - | 107.679 Thousand billion | 113.034 Million | 11.848 Million | 2.74 Million | 5.354 Million | 6.493 Million | 7.763 Million | 3.273 Million | 32.9 | 16.58 | 13.87 | 2.464 Million | - | 2.462 Million | 1,581 |