Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کرمان04

مرابحه کرمان موتور 14040413

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/05 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 Million - 20 Million
صکورش302

صکوک مرابحه صکورش302-3ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/08 1,001 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
کرازیح

شیشه دارویی رازی (حق تقدم)

حق تقدم بورس 1,600 907.00 130.88 1,600 907.00 130.88 1402/02/27 16,729 5 billion 8 Thousand billion - 693 1,600 1,600 1,600 - - - - 60.179 Thousand billion - - - - - - - - - - 2.874 billion 2.126 billion - 5 billion
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

اوراق بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 1402/12/14 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million - - - - - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/08 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - 45 7 Million - 7 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

اوراق بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1402/12/28 700 7 Million 6.65 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صملی412

صکوک اجاره ملی412-6 ماهه18

اوراق بورس 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 1401/12/01 650 6.5 Million 6.5 Thousand billion - 1,000,000 1.02 Million 1.02 Million 1.02 Million - - - - - - - - - - - - - - - - - - -
صرازی505

صکوک مرابحه کرازی505-3ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/03/09 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - 14 - - 14
ومعادنح

سر. توسعه معادن و فلزات (حق تقدم)

حق تقدم بورس 4,200 329.00 8.50 3,957 86.00 2.22 1401/10/21 3,664 1.015 billion 4.015 Thousand billion 276,963.79 3,871 3,810 3,800 3,810 - - - - 1058.354 Thousand billion 1.015 billion - - - - - - - - - 76.778 Million 938.017 Million - 1.015 billion
وکارح

بانک کار آفرین (حق تقدم)

حق تقدم بورس 1,342 85.00 5.96 1,342 85.00 5.96 1400/02/20 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 - - - - - - - - - - - - - - - - - - -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1401/07/23 641 3.2 Million 3.201 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/11/30 300 3 Million 3 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 30,000 - 30,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

اوراق بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1403/01/14 303 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

اوراق بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1403/01/18 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
صقرن511

صکوک مرابحه قرن511-3ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1401/12/23 203 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 10 10
صگستر512

صکوک اجاره صگستر512- 6ماهه18

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1400/12/21 180 1.8 Million 1.8 Thousand billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
کدماح

معدنی دماوند (حق تقدم)

حق تقدم بورس 132,950 21,780.00 19.59 132,950 21,780.00 19.59 1400/05/11 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 - - - - - - - - - - - - - - - - - - -
امینح

تامین سرمایه امین (حق تقدم)

حق تقدم بورس 6,030 230.00 3.67 6,010 250.00 3.99 1402/02/25 3,543 258.799 Million 1.555 Thousand billion 6,470.49 6,260 6,700 6,000 6,700 - - - - 143.1 Thousand billion - - - - - - - - - - 55.639 Million 203.16 Million - 258.799 Million
میدکوح

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

حق تقدم بورس 14,600 370.00 2.47 14,600 370.00 2.47 1401/07/10 2,116 102.646 Million 1.499 Thousand billion 60,605 14,970 14,700 14,600 14,700 - - - - 2352 Thousand billion - - - - - - - - - - 964,337 101.681 Million - 102.646 Million
افقح

فروشگاه های افق کوروش (حق تقدم)

حق تقدم بورس 81,000 20.00 0.02 81,140 120.00 0.15 1399/10/22 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 - - - - - - - - - - - - - - - 13,987 - - 13,987
افران

صندوق س افرا نماد پایدار-ثابت

صندوق بورس 25,639 952.00 3.86 24,687 0.00 0.00 1403/01/25 1,919 36.003 Million 888.81 billion - 24,687 25,638 25,638 25,639 - - - - - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
وخارزمح

سر. خوارزمی (حق تقدم)

حق تقدم بورس 4,230 470.00 10.00 4,313 387.00 8.23 1400/05/05 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 - - - - - - - - - - - - - - - - - - -
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,980 180.00 3.49 5,040 120.00 2.33 1403/01/25 7,361 134.373 Million 797 billion 5.573 billion 5,160 5,160 4,960 5,160 - - - - 4744 Thousand billion 6.589 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.53 2.94 2.41 95.412 Million 49.898 Million 58.65 Million 86.66 Million
انرژی3

سایر اشخاص بورس انرژی

سهام بورس 63,700 30.00 0.05 64,570 900.00 1.41 1402/02/05 7,814 11.909 Million 769 billion - 63,670 64,900 62,450 64,900 - - - - 116.226 Thousand billion - - - - - - - - - - 11.328 Million 250,605 8.304 Million 3.274 Million
همای

همای

صندوق بورس 10,240 232.00 2.32 10,008 0.00 0.00 1403/01/25 1,906 68.345 Million 683.97 billion - 10,008 10,239 10,239 10,240 - - - - - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
ولملتح

واسپاری ملت (حق تقدم)

حق تقدم بورس 3,450 0.00 0.00 3,450 0.00 0.00 1401/11/10 941 166.232 Million 573.5 billion 176,654.27 3,450 3,830 3,830 3,830 - - - - 7.44 Thousand billion - - - - - - - - - - 2.094 Million 164.138 Million - 166.232 Million
کطبسح

ذغالسنگ نگین (حق تقدم)

حق تقدم بورس 15,000 0.00 0.00 15,000 0.00 0.00 1401/06/14 814 38.085 Million 571.28 billion 46,787.93 15,000 15,000 15,000 15,000 - - - - 14.075 Thousand billion - - - - - - - - - - 2.299 Million 35.786 Million - 38.085 Million
ونیرو

سر. نیرو

سهام بورس 4,557 343.00 7.00 4,568 332.00 6.78 1403/01/25 3,598 76.525 Million 487.99 billion 26,492.99 4,900 4,840 4,557 4,840 - - - - 66.99 Thousand billion 73.603 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 8.81 3.3 10.08 47.201 Million 29.34 Million 73.238 Million 3.303 Million
کیان

با درآمد ثابت کیان

صندوق بورس 53,523 1,985.00 3.85 51,538 0.00 0.00 1403/01/25 736 9.396 Million 484.27 billion - 51,538 53,522 53,521 53,524 - - - - - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
آسیاتک

انتقال داده های آسیاتک

سهام بورس 12,750 600.00 4.94 12,740 590.00 4.86 1402/01/26 4,951 37.429 Million 476.78 billion 3,961.96 12,150 12,470 12,450 12,750 - - - - 38.22 Thousand billion 37.151 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 19.27 6.87 2.71 37.224 Million 204,469 18.679 Million 18.75 Million
فاراکح

ماشین سازی اراک (حق تقدم)

حق تقدم بورس 380 5.00 1.30 380 5.00 1.30 1400/09/15 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 - - - - - - - - - - - - - - - - - - -
یاقوت

ص. س. یاقوت آگاه-ثابت

صندوق بورس 22,727 822.00 3.75 21,905 0.00 0.00 1403/01/25 1,246 20.399 Million 446.85 billion - 21,905 22,726 22,726 22,728 - - - - - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
سصفها

سیمان اصفهان

سهام بورس 27,130 2,040.00 6.99 27,180 1,990.00 6.82 1403/01/25 4,253 12.213 Million 431.56 billion 3,040.01 29,170 28,000 27,130 28,000 - - - - 70.66 Thousand billion 60.54 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.07 12.79 5.73 11.871 Million 19,050 11.89 Million -
شلعابح

لعابیران (حق تقدم)

حق تقدم بورس 5,203 247.00 4.53 4,406 1,044.00 19.16 1400/03/03 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 - - - - - - - - - - - - - - - - - - -
بیمه پردیس

بیمه پردیس

سهام بورس 500 0.00 0.00 500 0.00 0.00 1400/09/28 9,387 825 Million 412.5 billion - - 500 500 500 - - - - - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
خزامیا

زامیاد

سهام بورس 4,124 310.00 6.99 4,132 302.00 6.81 1403/01/25 4,427 69.349 Million 399.81 billion 32,197.02 4,434 4,250 4,124 4,250 - - - - 148.134 Thousand billion 291.834 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.27 2.7 0.75 52.666 Million 16.684 Million 67.095 Million 2.254 Million
صفولا12

صکوک اجاره فولاد12-بدون ضامن

اوراق بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 1403/01/14 4 400,000 397.8 billion - 994,510 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400,000 - 400,000
شپنا

پالایش نفت اصفهان

سهام بورس 5,650 340.00 5.68 5,700 290.00 4.84 1403/01/25 4,154 51.037 Million 392.77 billion 2.222 billion 5,990 5,980 5,590 5,980 - - - - 1747.9 Thousand billion 2.601 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.05 2.94 0.57 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اگ010155

گام بانک اقتصاد نوین0101

اوراق بورس 997,000 87,000.00 9.56 910,000 0.00 0.00 1401/01/28 48 430,000 391.3 billion - 910,000 965,020 997,000 997,000 - - - - - - - - - - - - - - - 13 1,500 13 1,500
اهرم

اهرم

صندوق بورس 21,460 1,030.00 5.04 20,430 0.00 0.00 1403/01/25 2,887 19.054 Million 389.26 billion - 20,430 22,070 20,950 22,070 - - - - - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
شبریزح

پالایش نفت تبریز (حق تقدم)

حق تقدم بورس 15,100 850.00 5.96 14,250 0.00 0.00 1401/12/27 288 27.055 Million 385.53 billion 93,939.51 14,250 16,240 14,960 16,240 - - - - 458.1 Thousand billion - - - - - - - - - - 254,580 26.8 Million - 27.055 Million
امینیکم

امین یکم فردا

صندوق بورس 10,170 173.00 1.73 9,997 0.00 0.00 1403/01/25 377 38.096 Million 380.85 billion - 9,997 10,175 10,169 10,176 - - - - - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
فباهنرح

مس باهنر (حق تقدم)

حق تقدم بورس 21,000 1,460.00 7.47 20,030 490.00 2.51 1400/09/09 887 18.28 Million 366.1 billion 20,608.47 19,540 15,380 19,540 21,490 - - - - - - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

حق تقدم بورس 9,200 550.00 6.36 8,650 0.00 0.00 1401/03/26 4,597 43.05 Million 357.7 billion 27,933.5 8,650 13,990 7,900 8,650 - - - - 378.828 Thousand billion - - - - - - - - - - 614,537 - - 614,537
کارین

کارین

صندوق بورس 10,192 185.00 1.85 10,007 0.00 0.00 1403/01/25 185 34.776 Million 348.01 billion - 10,007 10,192 10,192 10,193 - - - - - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
تاپیکوح

سر. نفت و گاز تامین (حق تقدم)

حق تقدم بورس 14,200 390.00 2.82 14,020 210.00 1.52 1401/12/24 716 24.566 Million 344.29 billion 34,309.95 13,810 13,910 13,900 14,200 - - - - 1592.535 Thousand billion - - - - - - - - - - 7.362 Million 17.204 Million - 24.566 Million
اگ010518

گام بانک تجارت 0105

اوراق بورس 998,500 127,586.00 14.65 870,914 0.00 0.00 1401/05/30 38 380,000 330.95 billion - 870,914 998,500 998,500 998,500 - - - - - - - - - - - - - - - - 9,000 9,000 -
وسپهح

سر. سپه (حق تقدم)

حق تقدم بورس 4,130 20.00 0.48 4,130 20.00 0.48 1402/10/20 465 77.553 Million 320.29 billion 166,780.66 4,150 4,150 4,130 4,150 - - - - 153.52 Thousand billion - - - - - - - - - - 1.597 Million 75.956 Million - 77.553 Million
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

حق تقدم بورس 17,200 0.00 0.00 17,200 0.00 0.00 1400/11/14 386 18.55 Million 319.1 billion 9,995.1 17,200 19,000 17,200 17,370 - - - - - - - - - - - - - - - - - - -
خودرو

ایران خودرو

سهام بورس 2,951 155.00 4.99 2,957 149.00 4.80 1403/01/25 2,422 117.746 Million 308.42 billion 35,113.73 3,106 3,020 2,951 3,050 - - - - 790.037 Thousand billion 2.659 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.43 -1.2 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
کسرام

پارس سرام

سهام بورس 15,450 810.00 4.98 15,470 790.00 4.86 1403/01/25 2,576 18.386 Million 301.1 billion 10,227.45 16,260 15,450 15,450 15,700 - - - - 16.073 Thousand billion 15.782 Million 10.804 Million 981,249 602,036 10.202 Million 1.563 Million 207,108 73.3 1.49 9.72 16.783 Million 1.603 Million 16.945 Million 1.441 Million
صند502

صکوک اجاره صند 502

اوراق بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 1402/12/08 30 300,000 299.7 billion - 999,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 300,000 - 300,000
خمهرح

مهرکام پارس (حق تقدم)

حق تقدم بورس 620 4.00 0.65 572 44.00 7.14 1401/07/10 2,870 521.929 Million 298.66 billion 181,856.94 616 570 555 677 - - - - 12.129 Thousand billion - - - - - 521.929 Million - - - - 127.462 Million 394.467 Million - 521.929 Million
ضخود1074

اختیارخ خودرو-2600-1402/10/06

اختیار معامله بورس 131 23.00 21.30 108 0.00 0.00 1402/10/06 6,848 2.44 Million 263.53 billion - 108 100 91 240 - - - - - - - - - - - - - - - 1.647 Million 792,538 2.327 Million 113,019
شتاب

شتاب

صندوق بورس 10,710 610.00 6.04 10,100 0.00 0.00 1403/01/25 1,673 25.942 Million 261.93 billion - 10,100 11,240 10,500 11,240 - - - - - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
شلعاب

لعابیران

سهام بورس 1,504 79.00 4.99 1,505 78.00 4.93 1403/01/25 2,893 14.034 Million 259.18 billion 39,191.65 1,583 1,515 1,504 1,550 - - - - 11.082 Thousand billion 12.809 Million 3.007 Million 600,000 2.039 Million 968,018 3.883 Million 359,585 26.61 9.89 2.46 13.946 Million 88,410 13.989 Million 44,977
فملی

ملی صنایع مس ایران

سهام بورس 6,970 150.00 2.11 7,050 70.00 0.98 1403/01/25 2,991 35.564 Million 259.1 billion 5.608 billion 7,120 7,210 6,960 7,210 - - - - 4374 Thousand billion 6.025 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.31 4.13 4.52 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کمند

کمند

صندوق بورس 10,066 46.00 0.45 10,112 0.00 0.00 1403/01/25 541 24.747 Million 250.25 billion - 10,112 10,066 10,066 10,067 - - - - - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
وبملت

بانک ملت

سهام بورس 2,376 140.00 5.56 2,407 109.00 4.33 1403/01/25 1,710 108.05 Million 243.76 billion 1.786 billion 2,516 2,507 2,371 2,507 - - - - 1601.76 Thousand billion 15.616 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 3.09 1.46 1.05 21.015 Million 86.742 Million 80.322 Million 27.435 Million
حتوکاح

حمل و نقل توکا (حق تقدم)

حق تقدم بورس 2,354 64.00 2.79 2,405 115.00 5.02 1402/03/10 2,512 101.212 Million 243.45 billion 154,718.26 2,290 2,219 2,219 2,519 - - - - 15.643 Thousand billion - - - - - - - - - - 34.003 Million 67.209 Million 100.827 Million 384,558
ددامح

زاگرس فارمد پارس (حق تقدم)

حق تقدم بورس 15,600 0.00 0.00 15,600 0.00 0.00 1400/07/10 439 14.12 Million 220.3 billion 32,172.72 15,600 15,600 15,600 15,600 - - - - - - - - - - - - - - - - - - -
سپر

ص. س. سپر سرمایه بیدار

صندوق بورس 22,351 831.00 3.86 21,520 0.00 0.00 1403/01/25 288 9.811 Million 211.13 billion - 21,520 22,351 22,351 22,352 - - - - - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

حق تقدم بورس 430 5.00 1.18 422 3.00 0.71 1402/01/09 5,329 499.02 Million 210.7 billion 93,642.33 425 439 405 450 - - - - 27.664 Thousand billion - - - - - - - - - - 499.02 Million - 499.001 Million 18,810
امیدح

تامین سرمایه امید (حق تقدم)

حق تقدم بورس 3,200 67.00 2.14 3,133 0.00 0.00 1401/07/24 453 66.741 Million 209.09 billion 147,330.73 3,133 3,400 3,400 3,405 - - - - 80.104 Thousand billion - - - - - - - - - - 24.998 Million 41.743 Million - 66.741 Million
ونوین

بانک اقتصاد نوین

سهام بورس 2,978 156.00 4.98 3,020 114.00 3.64 1403/01/25 1,304 32.772 Million 203.16 billion 24,780.89 3,134 3,140 2,978 3,140 - - - - 188.64 Thousand billion 2.667 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.6 1.38 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
تهران112

مشارکت ش تهران112-3ماهه18

اوراق بورس 995,000 5,000.00 0.50 1,000,000 0.00 0.00 1401/12/23 21 201,000 201 billion - 1,000,000 995,000 995,000 995,000 - - - - - - - - - - - - - - - - 94,999 - 94,999
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/08/01 20 200,000 200 billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 70,000 - 70,000
ثاختح

توسعه ساختمان (حق تقدم)

حق تقدم بورس 3,550 0.00 0.00 3,550 0.00 0.00 1399/10/04 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 - - - - - - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

حق تقدم بورس 1,300 100.00 7.14 1,300 100.00 7.14 1401/08/18 917 145.268 Million 188.85 billion 158,416.98 1,400 1,300 1,300 1,300 - - - - 17.703 Thousand billion - - - - - - - - - - 30.761 Million 114.507 Million - 145.268 Million
وتجارت

بانک تجارت

سهام بورس 1,411 72.00 4.86 1,418 65.00 4.38 1403/01/25 2,550 91.495 Million 187.61 billion 75,917.12 1,483 1,488 1,409 1,488 - - - - 459.272 Thousand billion 8.408 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.82 1.2 0.47 57.464 Million 34.031 Million 78.695 Million 12.8 Million
سخاشح

سیمان خاش (حق تقدم)

حق تقدم بورس 53,000 1,050.00 1.94 53,000 1,050.00 1.94 1401/07/02 84 3.513 Million 186.17 billion 41,816.55 54,050 55,000 54,000 55,000 - - - - 11.538 Thousand billion - - - - - - - - - - 1.213 Million 2.3 Million - 3.513 Million
اگ001254

گام بانک پارسیان0012

اوراق بورس 980,000 89,000.00 9.99 891,000 0.00 0.00 1400/11/25 23 200,006 178.21 billion - 891,000 980,000 980,000 980,000 - - - - - - - - - - - - - - - 100 - 100 -
ستران

سیمان تهران

سهام بورس 6,050 310.00 4.87 6,090 270.00 4.25 1403/01/25 1,503 3.145 Million 175.78 billion 10,849.33 6,360 6,370 6,000 6,370 - - - - 97.825 Thousand billion 117.166 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.77 3.43 3.38 3.114 Million 31,119 2.375 Million 769,454
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 35,440 670.00 1.86 36,170 60.00 0.17 1403/01/25 378 4.97 Million 174.46 billion 2,055.93 36,110 36,330 35,430 36,400 - - - - 1421.55 Thousand billion 1.5 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.76 3.42 4.68 142,749 4.827 Million 363,431 4.607 Million
پالایش

پالایشی یکم

صندوق بورس 139,860 9,920.00 7.63 129,940 0.00 0.00 1403/01/25 1,938 1.312 Million 170.45 billion - 129,940 145,000 139,100 145,000 - - - - - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
دسبحاح

دارو سبحان (حق تقدم)

حق تقدم بورس 9,700 320.00 3.19 9,700 320.00 3.19 1402/01/20 421 17.277 Million 167.65 billion 41,037.59 10,020 10,500 9,700 10,500 - - - - 86.839 Thousand billion - - - - - - - - - - 13.277 Million 4 Million - 17.277 Million
وساخت

سر. ساختمان ایران

سهام بورس 1,648 123.00 6.95 1,651 120.00 6.78 1403/01/25 2,094 88.107 Million 162.93 billion 46,635.8 1,771 1,681 1,648 1,700 - - - - 57.028 Thousand billion 51.578 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 30.35 1.41 24.79 74.402 Million 13.625 Million 87.328 Million 698,420
فیروزا

فیروزه آسیا

صندوق بورس 43,589 1,655.00 3.95 41,934 0.00 0.00 1403/01/25 272 3.834 Million 160.76 billion - 41,934 43,589 43,589 43,590 - - - - - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
نبورس

نهادهای مالی بورس اوراق بهادار

سهام بورس 5,290 10.00 0.19 5,300 0.00 0.00 1402/07/24 150 30 Million 159 billion - 5,300 5,290 5,290 5,290 - - - - 103.74 Thousand billion - - - - - - - - - - - 30 Million - 30 Million
شسینا

شیمیایی سینا

سهام بورس 4,074 306.00 6.99 4,079 301.00 6.87 1403/01/25 2,529 35.933 Million 157.76 billion 20,429.43 4,380 4,090 4,074 4,229 - - - - 15.792 Thousand billion 17.791 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 15.78 3.26 4.49 35.765 Million 168,003 35.9 Million 33,515
ضخود9015

اختیارخ خودرو-2600-1402/09/08

اختیار معامله بورس 30 2.00 6.25 32 0.00 0.00 1402/09/08 12,077 4.736 Million 152.27 billion - 32 17 14 47 - - - - - - - - - - - - - - - 4.451 Million 286,713 4.722 Million 15,304
پارسیان

بیمه پارسیان

سهام بورس 3,284 247.00 7.00 3,331 200.00 5.66 1403/01/25 1,279 39.809 Million 147.92 billion 29,159.18 3,531 3,400 3,284 3,548 - - - - 48.308 Thousand billion 179.662 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.82 2.84 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
صخابر102

صکوک اجاره مخابرات 3 ماهه 16%

اوراق بورس 990,000 5,000.00 0.51 985,000 0.00 0.00 1401/02/28 15 150,000 147.8 billion - 985,000 990,000 990,000 990,000 - - - - - - - - - - - - - - - - 6 6 -
دزهراویح

دارو زهراوی (حق تقدم)

حق تقدم بورس 3,250 1.00 0.03 3,029 220.00 6.77 1400/08/05 1,127 47.21 Million 143 billion 41,891.65 3,249 4,320 3,000 3,250 - - - - - - - - - - - - - - - - - - -
دیرانح

ایران دارو (حق تقدم)

حق تقدم بورس 5,910 10,330.00 63.61 5,920 10,320.00 63.55 1402/07/12 612 7.87 Million 127.7 billion 44,789.96 16,240 9,900 16,000 18,270 - - - - - - - - - - - - - - - - - - -
کاما

باما

سهام بورس 3,270 246.00 7.00 3,516 0.00 0.00 1403/01/25 1,806 27.44 Million 126 billion 39,949.77 3,516 3,270 3,270 3,319 - - - - 91.84 Thousand billion 106.572 Million 44.757 Million 20 Million 8.442 Million 36.315 Million 7.76 Million 7.077 Million 14.9 2.9 13.59 20.34 Million 7.1 Million 21.532 Million 5.908 Million
ثشاهد

سر. شاهد

سهام بورس 13,300 1,000.00 6.99 13,370 930.00 6.50 1403/01/25 1,867 8.318 Million 123.14 billion 7,655.89 14,300 13,340 13,300 13,860 - - - - 93.098 Thousand billion 85.399 Million 14.999 Million 6.29 Million 1.296 Million 13.703 Million 2.777 Million 2.22 Million 37.89 6.14 30.29 8.262 Million - 7.706 Million 555,977
خگستر

سر. ایران خودرو

سهام بورس 4,538 341.00 6.99 4,554 325.00 6.66 1403/01/25 1,232 28.513 Million 122.65 billion 16,869.16 4,879 4,650 4,538 4,710 - - - - 170.342 Thousand billion 186.186 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 159.5 2.74 82.38 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

سهام بورس 612 56.00 8.38 648 20.00 2.99 1400/05/31 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 - - - - 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
تصمیم

با درآمد ثابت تصمیم

صندوق بورس 30,724 974.00 3.27 29,750 0.00 0.00 1403/01/25 79 3.962 Million 117.88 billion - 29,750 30,725 30,724 30,725 - - - - - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
ونیکی

سر. ملی

سهام بورس 7,570 130.00 1.69 7,710 10.00 0.13 1403/01/25 421 15.565 Million 111.94 billion 21,063.04 7,700 7,740 7,550 7,740 - - - - 251.65 Thousand billion 305.802 Million 142.528 Million 35 Million 39.802 Million 102.725 Million 43.915 Million 40.255 Million 6.7 2.63 6.14 1.946 Million 13.57 Million 14.903 Million 612,140
دارایکم

صندوق واسطه گری مالی یکم

صندوق بورس 157,950 4,150.00 2.56 162,100 0.00 0.00 1403/01/25 1,406 680,737 110.35 billion - 162,100 165,020 156,500 165,050 - - - - - - - - - - - - - - - 654,533 - 602,375 52,158
برکتح

دارویی برکت(حق تقدم)

حق تقدم بورس 4,900 598.00 13.90 4,749 447.00 10.39 1402/10/16 607 23 Million 109.22 billion 37,891.27 4,302 4,904 4,700 4,904 - - - - 93.636 Thousand billion - - - - - - - - - - 17 Million 6 Million - 23 Million
ثفارس

عمران و توسعه فارس

سهام بورس 33,500 2,030.00 5.71 34,680 850.00 2.39 1403/01/25 768 4.009 Million 107.03 billion 9,028.84 35,530 33,260 33,260 35,500 - - - - 108.135 Thousand billion 142.386 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 48.64 19.21 33.12 2.436 Million 1.57 Million 4 Million 5,782
پارند

پارند پایدار سپهر

صندوق بورس 10,066 41.00 0.41 10,107 0.00 0.00 1403/01/25 135 10.521 Million 106.34 billion - 10,107 10,065 10,065 10,066 - - - - - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

حق تقدم بورس 12,700 300.00 2.31 13,000 0.00 0.00 1401/02/11 834 11.52 Million 105.7 billion 42,210.95 13,000 10,400 9,010 9,490 - - - - 585.865 Thousand billion - - - - - - - - - - 12.468 Million 31.643 Million - 44.11 Million
بموتوح

موتوژن (حق تقدم)

حق تقدم بورس 1,370 61.00 4.66 1,371 62.00 4.74 1402/10/27 598 76.437 Million 104.8 billion 127,821.18 1,309 1,420 1,350 1,420 - - - - 47.989 Thousand billion - - - - - - - - - - 64.437 Million 12 Million - 76.437 Million
ارمغان

ارمغان ایرانیان

صندوق بورس 10,054 59.00 0.58 10,113 0.00 0.00 1403/01/25 13 9.91 Million 100.22 billion - 10,113 10,053 10,053 10,054 - - - - - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
صعبید312

صکوک اجاره دعبید-3ماهه18

اوراق بورس 996,000 4,000.00 0.40 1,000,000 0.00 0.00 1402/12/19 10 100,000 100 billion - 1,000,000 996,000 996,000 996,000 - - - - - - - - - - - - - - - - 30,000 - 30,000
شستا

سر. تامین اجتماعی

سهام بورس 1,100 71.00 6.06 1,126 45.00 3.84 1403/01/25 1,721 88.009 Million 98.97 billion 49,377.44 1,171 1,172 1,098 1,172 - - - - 1840.515 Thousand billion 2.141 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.88 1.03 5.45 21.079 Million 65.519 Million 63.105 Million 23.493 Million
  • -->
    101