Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فجهان

جهان فولاد سیرجان

سهام Fara Bourse 3,207 77.00 2.46 3,130 0.00 0.00 1402/12/02 856 6.396 Million 29.78 billion 5,115.39 3,130 3,150 3,150 3,250 - - - - 349.275 Thousand billion 520.425 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.46 2.62 1.96 3.607 Million 2.788 Million 4.287 Million 2.109 Million
چخزر

صنایع چوب خزر کاسپین

سهام Fara Bourse 72,250 0.00 0.00 72,250 0.00 0.00 1402/12/02 436 230,256 16.68 billion 435.56 72,250 71,100 71,100 74,850 - - - - 14.49 Thousand billion 15.645 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 19.74 18.58 2.67 215,162 12,900 228,062 -
غیوان

کیوان

سهام Fara Bourse 15,940 645.00 4.22 15,295 0.00 0.00 1402/12/02 1 200 3.09 Million - 15,295 15,940 - 15,940 - - - - 253.28 billion - - - - - - - - - - 10 - 10 -
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 29,250 150.00 0.52 29,100 0.00 0.00 1402/12/02 1,180 2.466 Million 70.36 billion 4,812.64 29,100 29,500 28,000 29,500 - - - - 71.375 Thousand billion 84.671 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 5.79 5.03 2.05 1.038 Million 1.429 Million 686,411 1.78 Million
وپسا

سر. صنعت پتروشیمی ساختمان خلیج فارس

سهام Fara Bourse 1,569 40.00 2.62 1,529 0.00 0.00 1402/12/02 70 2.686 Million 4.19 billion - 1,529 1,503 1,503 1,569 - - - - 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 5,495 261.00 4.99 5,234 0.00 0.00 1402/12/02 864 13.164 Million 69.33 billion 17,569.46 5,234 5,110 5,110 5,495 - - - - 99.001 Thousand billion 104.889 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 24.1 4.49 - 12.289 Million 712,389 11.671 Million 1.33 Million
وسنا

سر. نیروگاهی ایران سنا

سهام Fara Bourse 15,700 480.00 2.97 16,180 0.00 0.00 1402/12/02 87 700,051 11.17 billion - 16,180 15,770 15,700 16,390 - - - - 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
دهدشت

صنایع پتروشیمی دهدشت

سهام Fara Bourse 17,490 370.00 2.16 17,120 0.00 0.00 1402/12/02 5 33,010 551.12 Million - 17,120 16,750 16,740 17,500 - - - - 26.526 Thousand billion - - - - - - - - - - 33,010 - 33,010 -
وآتوس

آرین توسکا

سهام Fara Bourse 2,159 33.00 1.51 2,192 0.00 0.00 1402/12/02 564 38.423 Million 84.21 billion - 2,192 2,268 2,145 2,268 - - - - 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
پاداش

پاداش

صندوق Fara Bourse 13,466 17.00 0.13 13,449 0.00 0.00 1402/12/02 321 16.461 Million 221.39 billion - 13,449 13,465 13,464 13,466 - - - - - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
آگاس

هستی بخش آگاه

صندوق Fara Bourse 125,800 591.00 0.47 126,391 0.00 0.00 1402/12/02 546 1.477 Million 186.66 billion - 126,391 126,688 125,600 126,688 - - - - - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
اعتماد

اعتماد آفرین پارسیان

صندوق Fara Bourse 65,665 64.00 0.10 65,601 0.00 0.00 1402/12/02 836 10.581 Million 694.15 billion - 65,601 65,664 65,664 65,665 - - - - - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کارا

کارا

صندوق Fara Bourse 17,125 23.00 0.13 17,102 0.00 0.00 1402/12/02 937 35.868 Million 613.42 billion - 17,102 17,117 17,117 17,126 - - - - - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
ثبات

ثبات

صندوق Fara Bourse 17,354 25.00 0.14 17,329 0.00 0.00 1402/12/02 257 7.09 Million 122.87 billion - 17,329 17,352 17,352 17,354 - - - - - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اونیکس

اونیکس

صندوق Fara Bourse 11,345 18.00 0.16 11,327 0.00 0.00 1402/12/02 133 2.321 Million 26.29 billion - 11,327 11,342 11,342 11,345 - - - - - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
توان

توان

صندوق Fara Bourse 18,154 151.00 0.82 18,305 0.00 0.00 1402/12/02 607 3.739 Million 68.44 billion - 18,305 18,320 18,113 18,320 - - - - - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
دانیک

دانیک

صندوق Fara Bourse 10,449 41.00 0.39 10,490 0.00 0.00 1402/12/02 1 10,437 109.48 Million - 10,490 10,484 10,425 10,484 - - - - - - - - - - - - - - - 10,437 - 10,437 -
کامیاب

کامیاب

صندوق Fara Bourse 18,006 25.00 0.14 17,981 0.00 0.00 1402/12/02 59 979,573 17.61 billion - 17,981 18,004 18,004 18,006 - - - - - - - - - - - - - - - 638,950 340,623 431,173 548,400
داریک

ص. س. اعتماد داریک

صندوق Fara Bourse 19,391 25.00 0.13 19,366 0.00 0.00 1402/12/02 384 5.877 Million 113.82 billion - 19,366 19,382 19,382 19,391 - - - - - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
صایند

گنجینه آینده روشن

صندوق Fara Bourse 14,793 24.00 0.16 14,769 0.00 0.00 1402/12/02 678 9.883 Million 145.96 billion - 14,769 14,785 14,785 14,794 - - - - - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
اطلس

توسعه اندوخته آینده

صندوق Fara Bourse 41,400 10.00 0.02 41,390 0.00 0.00 1402/12/02 78 91,047 3.77 billion - 41,390 41,500 41,200 41,569 - - - - - - - - - - - - - - - 91,047 - 91,047 -
ارزش مسکن

ارزش مسکن

صندوق Fara Bourse 12,960 137.00 1.05 13,097 0.00 0.00 1402/12/02 355 494,030 6.47 billion - 13,097 13,000 12,851 13,157 - - - - - - - - - - - - - - - 494,030 - 494,030 -
آوند

آوند

صندوق Fara Bourse 14,188 23.00 0.16 14,165 0.00 0.00 1402/12/02 829 21.771 Million 308.4 billion - 14,165 14,188 14,188 14,189 - - - - - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
آساس

آسمان آرمانی سهام

صندوق Fara Bourse 37,642 160.00 0.43 37,482 0.00 0.00 1402/12/02 117 424,535 15.91 billion - 37,482 37,430 37,410 37,900 - - - - - - - - - - - - - - - 168,667 255,749 403,226 21,190
آسام

آرمان سپهر آشنا

صندوق Fara Bourse 25,264 294.00 1.18 24,970 0.00 0.00 1402/12/02 4 1,857 46.37 Million - 24,970 25,950 25,011 25,950 - - - - - - - - - - - - - - - 1,857 - 1,857 -
آکورد

آرمان آتی کوثر

صندوق Fara Bourse 57,781 47.00 0.08 57,734 0.00 0.00 1402/12/02 199 2.26 Million 130.5 billion - 57,734 57,782 57,780 57,805 - - - - - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
هم وزن

هم وزن

صندوق Fara Bourse 15,621 133.00 0.84 15,754 0.00 0.00 1402/12/02 56 410,838 6.47 billion - 15,754 15,788 15,620 15,788 - - - - - - - - - - - - - - - 348,687 62,151 333,891 76,947
رابین

رابین

صندوق Fara Bourse 13,136 20.00 0.15 13,116 0.00 0.00 1402/12/02 124 4.364 Million 57.24 billion - 13,116 13,135 13,135 13,137 - - - - - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
سام

سام

صندوق Fara Bourse 10,022 15.00 0.15 10,007 0.00 0.00 1402/12/02 113 28.094 Million 281.14 billion - 10,007 10,022 10,021 10,022 - - - - - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
سیناد

سیناد

صندوق Fara Bourse 12,980 17.00 0.13 12,963 0.00 0.00 1402/12/02 50 948,155 12.29 billion - 12,963 12,980 12,979 12,980 - - - - - - - - - - - - - - - 574,777 319,378 460,189 433,966
لبخند

لبخند

صندوق Fara Bourse 14,174 18.00 0.13 14,156 0.00 0.00 1402/12/02 999 35.284 Million 499.48 billion - 14,156 14,173 14,173 14,174 - - - - - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آوا

صندوق س.سهام آوای معیار-س

صندوق Fara Bourse 12,700 0.00 0.00 12,700 0.00 0.00 1402/12/02 11 4,213 53.51 Million - 12,700 12,630 12,612 12,860 - - - - - - - - - - - - - - - 4,213 - 4,213 -
آلا

آلا

صندوق Fara Bourse 11,827 17.00 0.14 11,810 0.00 0.00 1402/12/02 88 7.46 Million 88.1 billion - 11,810 11,826 11,826 11,827 - - - - - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
گنجین

گنجینه یکم آوید

صندوق Fara Bourse 21,366 16.00 0.07 21,350 0.00 0.00 1402/12/02 4 1,356 28.95 Million - 21,350 21,360 21,360 21,366 - - - - - - - - - - - - - - - 768 588 888 468
کاج

کاج

صندوق Fara Bourse 13,746 22.00 0.16 13,724 0.00 0.00 1402/12/02 54 6.105 Million 83.78 billion - 13,724 13,743 13,743 13,746 - - - - - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
سپیدما

سپیدما

صندوق Fara Bourse 18,270 28.00 0.15 18,242 0.00 0.00 1402/12/02 54 699,314 12.76 billion - 18,242 18,269 18,269 18,271 - - - - - - - - - - - - - - - 161,294 537,820 546,811 152,303
بازده

بازده

صندوق Fara Bourse 13,271 19.00 0.14 13,252 0.00 0.00 1402/12/02 12 204,894 2.72 billion - 13,252 13,270 13,267 13,271 - - - - - - - - - - - - - - - 169,235 35,659 36,159 168,735
تسه1402

امتیازتسهیلات مسکن سال1402

تسهیلات مسکن Fara Bourse 1.398 Million 11,742.00 0.83 1.41 Million 0.00 0.00 1402/12/02 4,702 301,226 424.65 billion - 1.41 Million 1.36 Million 1.36 Million 1.41 Million - - - - - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1400

امتیاز تسهیلات مسکن سال 1400

تسهیلات مسکن Fara Bourse 1.41 Million 16,923.00 1.19 1.427 Million 0.00 0.00 1402/12/02 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.36 Million 1.41 Million - - - - - - - - - - - - - - - 1,023 - 1,023 -
ضتوان1204

اختیارخ توان-19000-14021214

اختیار معامله Fara Bourse 160 7,840.00 98.00 8,000 0.00 0.00 1402/12/02 1 1 8,000 - 8,000 200 110 200 - - - - - - - - - - - - - - - 1 - 1 -
اخزا104

اسنادخزانه-م4بودجه01-040917

اوراق Fara Bourse 615,500 4,600.00 0.74 620,100 0.00 0.00 1402/12/02 5 16,400 10.17 billion - 620,100 615,620 610,070 623,000 - - - - - - - - - - - - - - - 16,400 - 200 16,200
اخزا006

اسنادخزانه-م6بودجه00-030723

اوراق Fara Bourse 843,950 1,180.00 0.14 842,770 0.00 0.00 1402/12/02 8 94,700 79.81 billion - 842,770 832,560 832,560 843,950 - - - - - - - - - - - - - - - - 94,700 3,600 91,100
اخزا010

اسناد خزانه-م10بودجه00-031115

اوراق Fara Bourse 775,500 2,520.00 0.32 778,020 0.00 0.00 1402/12/02 2 10,100 7.86 billion - 778,020 799,900 775,500 799,900 - - - - - - - - - - - - - - - - 10,100 100 10,000
اوصتا

ص س اندیشه ورزان صبا تامین

صندوق Fara Bourse 33,933 51.00 0.15 33,882 0.00 0.00 1402/12/02 43 5.468 Million 185.25 billion - 33,882 33,932 33,932 33,933 - - - - - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
طلوع

طلوع

صندوق Fara Bourse 37,921 45.00 0.12 37,876 0.00 0.00 1402/12/02 14 37,378 1.42 billion - 37,876 37,909 37,909 37,921 - - - - - - - - - - - - - - - 4,173 33,205 33,205 4,173
نیلی

نیلی

صندوق Fara Bourse 10,122 15.00 0.15 10,107 0.00 0.00 1402/12/02 2 99,399 1000 Million - 10,107 10,122 10,122 10,123 - - - - - - - - - - - - - - - - 99,399 99,399 -
ضتوان1205

اختیارخ توان-20000-14021214

اختیار معامله Fara Bourse 62 10,938.00 99.44 11,000 0.00 0.00 1402/12/02 4 7 77,000 - 11,000 60 45 69 - - - - - - - - - - - - - - - 7 - 7 -
اعتبار

اعتبار

صندوق Fara Bourse 13,540 28.00 0.21 13,512 0.00 0.00 1402/12/02 83 6.18 Million 83.5 billion - 13,512 13,539 13,536 13,540 - - - - - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
داریوش

داریوش

صندوق Fara Bourse 17,362 188.00 1.07 17,550 0.00 0.00 1402/12/02 16 40,092 703.61 Million - 17,550 17,870 17,305 17,870 - - - - - - - - - - - - - - - 34,192 5,398 26,970 12,620
یارا

یارا

صندوق Fara Bourse 16,598 34.00 0.21 16,564 0.00 0.00 1402/12/02 21 1.165 Million 19.3 billion - 16,564 16,609 16,574 16,609 - - - - - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
اراد87

مرابحه عام دولت87-ش.خ030304

اوراق Fara Bourse 987,290 60,490.00 6.53 926,800 0.00 0.00 1402/12/02 297 59.114 Million 54.787 Thousand billion - 926,800 987,290 987,290 987,290 - - - - - - - - - - - - - - - - 4,300 2,200 2,100
ساحل

ساحل

صندوق Fara Bourse 14,122 18.00 0.13 14,104 0.00 0.00 1402/12/02 19 2.916 Million 41.13 billion - 14,104 14,121 14,121 14,122 - - - - - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
پایا

پایا

صندوق Fara Bourse 13,204 19.00 0.14 13,185 0.00 0.00 1402/12/02 15 1.206 Million 15.9 billion - 13,185 13,203 13,203 13,204 - - - - - - - - - - - - - - - 326,202 879,703 932,114 273,791
آسامید

مشترک آسمان امید

صندوق Fara Bourse 22,016 53.00 0.24 21,963 0.00 0.00 1402/12/02 10 54,589 1.2 billion - 21,963 21,978 21,978 22,022 - - - - - - - - - - - - - - - 3,161 51,428 54,589 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

تسهیلات مسکن Fara Bourse 1.4 Million 9,327.00 0.66 1.409 Million 0.00 0.00 1402/12/02 281 12,638 17.81 billion - 1.409 Million 1.37 Million 1.37 Million 1.41 Million - - - - - - - - - - - - - - - 12,532 - 9,917 2,615
نخل

نخل

صندوق Fara Bourse 10,023 16.00 0.16 10,007 0.00 0.00 1402/12/02 88 3.723 Million 37.26 billion - 10,007 10,022 10,022 10,023 - - - - - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
درین

درین

صندوق Fara Bourse 12,717 18.00 0.14 12,699 0.00 0.00 1402/12/02 3 20,570 261.22 Million - 12,699 12,716 12,716 12,717 - - - - - - - - - - - - - - - - 15,270 15,270 -
فاخر

فاخر

صندوق Fara Bourse 11,685 16.00 0.14 11,669 0.00 0.00 1402/12/02 21 9.812 Million 114.5 billion - 11,669 11,685 11,685 11,686 - - - - - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
دارا

دارا الگوریتم-د

صندوق Fara Bourse 11,763 22.00 0.19 11,741 0.00 0.00 1402/12/02 11 113,587 1.33 billion - 11,741 11,762 11,762 11,763 - - - - - - - - - - - - - - - 69,787 43,800 49,719 63,868
مدیر

ص.س. مدیریت ثروت صندوق بازنشستگی

صندوق Fara Bourse 16,814 4.00 0.02 16,818 0.00 0.00 1402/12/02 42 92,567 1.56 billion - 16,818 16,840 16,813 16,840 - - - - - - - - - - - - - - - - 92,567 90,067 2,500
کاریس

سپهر کاریزما

صندوق Fara Bourse 22,300 1.00 0.00 22,301 0.00 0.00 1402/12/02 48 540,411 12.05 billion - 22,301 22,580 22,131 22,580 - - - - - - - - - - - - - - - 8,771 531,640 331,946 208,465
ضتوان1201

اختیارخ توان-16000-14021214

اختیار معامله Fara Bourse 2,410 1,590.00 39.75 4,000 0.00 0.00 1402/12/02 3 4 16,000 - 4,000 2,500 2,400 2,500 - - - - - - - - - - - - - - - 4 - 4 -
اخزا005

اسنادخزانه-م5بودجه00-030626

اوراق Fara Bourse 860,000 1,730.00 0.20 858,270 0.00 0.00 1402/12/02 12 165,800 142.3 billion - 858,270 819,190 819,180 860,000 - - - - - - - - - - - - - - - 900 164,900 - 165,800
اخزا009

اسناد خزانه-م9بودجه00-031101

اوراق Fara Bourse 784,500 480.00 0.06 784,020 0.00 0.00 1402/12/02 1 100 78.4 Million - 784,020 785,020 784,500 785,020 - - - - - - - - - - - - - - - - 100 100 -
نشان

نشان

صندوق Fara Bourse 14,782 13.00 0.09 14,769 0.00 0.00 1402/12/02 1 1 14,769 - 14,769 14,777 14,777 14,787 - - - - - - - - - - - - - - - 1 - - 1
رشد

رشد

صندوق Fara Bourse 10,219 14.00 0.14 10,205 0.00 0.00 1402/12/02 14 593,253 6.05 billion - 10,205 10,211 10,211 10,219 - - - - - - - - - - - - - - - 95,383 497,870 513,581 79,672
اخزا101

اسناد خزانه-م1بودجه01-040326

اوراق Fara Bourse 700,590 5,440.00 0.77 706,030 0.00 0.00 1402/12/02 8 8,200 5.79 billion - 706,030 706,980 700,590 706,980 - - - - - - - - - - - - - - - 1,600 6,600 100 8,100
ثنا

ثنا

صندوق Fara Bourse 16,519 293.00 1.81 16,226 0.00 0.00 1402/12/02 6 35,197 571.12 Million - 16,226 16,520 16,241 16,520 - - - - - - - - - - - - - - - 28,412 6,785 6,785 28,412
ثمین

ثمین

صندوق Fara Bourse 20,180 253.00 1.27 19,927 0.00 0.00 1402/12/02 5 10,037 200.01 Million - 19,927 20,098 19,701 20,189 - - - - - - - - - - - - - - - 1,873 8,164 10,037 -
اخزا002

اسنادخزانه-م2بودجه00-031024

اوراق Fara Bourse 791,900 2,060.00 0.26 789,840 0.00 0.00 1402/12/02 6 4,700 3.71 billion - 789,840 789,810 788,100 791,900 - - - - - - - - - - - - - - - 500 4,200 1,800 2,900
اکسیژن

اکسیژن

صندوق Fara Bourse 13,600 200.00 1.49 13,400 0.00 0.00 1402/12/02 1 12,380 165.89 Million - 13,400 13,550 13,401 13,700 - - - - - - - - - - - - - - - 12,380 - 12,380 -
اخزا003

اسنادخزانه-م3بودجه00-030418

اوراق Fara Bourse 900,000 1,870.00 0.21 898,130 0.00 0.00 1402/12/02 2 22,600 20.3 billion - 898,130 900,490 900,000 902,500 - - - - - - - - - - - - - - - 6,200 16,400 16,400 6,200
اوج

اوج

صندوق Fara Bourse 16,969 4.00 0.02 16,965 0.00 0.00 1402/12/02 7 8,559 145.2 Million - 16,965 17,171 16,820 17,199 - - - - - - - - - - - - - - - 8,559 - 600 7,959
آکام

آکام

صندوق Fara Bourse 10,090 14.00 0.14 10,076 0.00 0.00 1402/12/02 17 278,038 2.8 billion - 10,076 10,090 10,090 10,091 - - - - - - - - - - - - - - - 94,740 183,298 220,576 57,462
اخزا103

اسناد خزانه-م3بودجه01-040520

اوراق Fara Bourse 670,670 1,810.00 0.27 672,480 0.00 0.00 1402/12/02 1 200 134.5 Million - 672,480 677,000 670,660 677,000 - - - - - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

اوراق Fara Bourse 644,800 7,950.00 1.22 652,750 0.00 0.00 1402/12/02 9 320,400 209.14 billion - 652,750 652,000 644,800 652,000 - - - - - - - - - - - - - - - - 320,400 - 320,400
ثروتم

ثروت آفرین پارسیان

صندوق Fara Bourse 142,458 571.00 0.40 143,029 0.00 0.00 1402/12/02 3 3,100 443.39 Million - 143,029 142,235 142,235 142,458 - - - - - - - - - - - - - - - 7 3,093 3,100 -
ضتوان1203

اختیارخ توان-18000-14021214

اختیار معامله Fara Bourse 500 6,500.00 92.86 7,000 0.00 0.00 1402/12/02 2 2 14,000 - 7,000 600 500 600 - - - - - - - - - - - - - - - 2 - 2 -
مهان02

اجاره مهرآیندگان امید0311

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/02 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
الماس

امین تدبیرگران فردا

صندوق Fara Bourse 187,000 1,862.00 0.99 188,862 0.00 0.00 1402/12/02 6 3,806 718.81 Million - 188,862 186,975 186,800 187,270 - - - - - - - - - - - - - - - 998 2,808 3,307 499
اخزا004

اسنادخزانه-م4بودجه00-030522

اوراق Fara Bourse 880,000 12,930.00 1.45 892,930 0.00 0.00 1402/12/02 1 30,000 26.79 billion - 892,930 853,510 853,500 882,500 - - - - - - - - - - - - - - - 30,000 - - 30,000
گنجینه

گنجینه

صندوق Fara Bourse 10,434 16.00 0.15 10,418 0.00 0.00 1402/12/02 35 11.564 Million 120.47 billion - 10,418 10,434 10,433 10,434 - - - - - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
اخزا008

اسنادخزانه-م8بودجه00-030919

اوراق Fara Bourse 808,070 1,480.00 0.18 809,550 0.00 0.00 1402/12/02 1 100 80.95 Million - 809,550 809,000 808,070 810,500 - - - - - - - - - - - - - - - - 100 - 100
ضخپارس1200

اختیارخ خپارس-1200-14021220

اختیار معامله Fara Bourse 8 10.00 55.56 18 0.00 0.00 1402/12/02 905 201,517 3.64 Million - 18 11 6 11 - - - - - - - - - - - - - - - 193,841 7,676 196,637 4,880
ضمان

ضمان

صندوق Fara Bourse 16,370 60.00 0.37 16,430 0.00 0.00 1402/12/02 2 316 5.19 Million - 16,430 16,447 16,370 16,447 - - - - - - - - - - - - - - - 316 - - 316
اخزا108

اسنادخزانه-م8بودجه01-040728

اوراق Fara Bourse 638,000 7,890.00 1.22 645,890 0.00 0.00 1402/12/02 8 30,600 19.76 billion - 645,890 635,000 630,520 638,000 - - - - - - - - - - - - - - - 3,000 27,600 200 30,400
ویستا

ویستا

صندوق Fara Bourse 18,370 10.00 0.05 18,360 0.00 0.00 1402/12/02 1 5,000 91.8 Million - 18,360 18,364 18,364 18,370 - - - - - - - - - - - - - - - 5,000 - - 5,000
صنم

صنم

صندوق Fara Bourse 17,268 88.00 0.51 17,356 0.00 0.00 1402/12/02 3 1,346 23.36 Million - 17,356 17,338 17,255 17,338 - - - - - - - - - - - - - - - 1,346 - - 1,346
سخند

سپهرخبرگان نفت

صندوق Fara Bourse 10,095 18.00 0.18 10,077 0.00 0.00 1402/12/02 9 37,755 380.44 Million - 10,077 10,094 10,093 10,095 - - - - - - - - - - - - - - - 828 36,927 37,755 -
اراد96

مرابحه عام دولت96-ش.خ030414

اوراق Fara Bourse 961,440 28,000.00 3.00 933,440 0.00 0.00 1402/12/02 63 10.777 Million 10.059 Thousand billion - 933,440 961,440 961,440 961,440 - - - - - - - - - - - - - - - - 2,000 - 2,000
اخزا007

اسنادخزانه-م7بودجه00-030912

اوراق Fara Bourse 814,000 46,240.00 6.02 767,760 0.00 0.00 1402/12/02 2 200 153.55 Million - 767,760 829,890 814,000 829,890 - - - - - - - - - - - - - - - - 200 200 -
فراز

فراز

صندوق Fara Bourse 20,068 12.00 0.06 20,056 0.00 0.00 1402/12/02 9 15,271 306.28 Million - 20,056 20,067 20,067 20,068 - - - - - - - - - - - - - - - 8,931 6,340 15,271 -
اخزا001

اسنادخزانه-م1بودجه00-030821

اوراق Fara Bourse 824,490 1,010.00 0.12 823,480 0.00 0.00 1402/12/02 9 55,100 45.37 billion - 823,480 824,120 824,120 824,490 - - - - - - - - - - - - - - - 30,100 25,000 5,100 50,000
ضتوان1208

اختیارخ توان-26000-14021214

اختیار معامله Fara Bourse 16 4,374.00 99.64 4,390 0.00 0.00 1402/12/02 1 6 26,340 - 4,390 12 12 16 - - - - - - - - - - - - - - - 6 - 6 -
تفارس

تامین سرمایه خلیج فارس

سهام Fara Bourse 3,000 24.00 0.79 3,024 0.00 0.00 1402/12/02 103 2.554 Million 7.72 billion - 3,024 2,933 2,933 3,004 - - - - 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
تکیمیا

تامین سرمایه کیمیا

سهام Fara Bourse 2,010 4.00 0.20 2,006 0.00 0.00 1402/12/02 977 41.737 Million 83.72 billion - 2,006 2,010 2,000 2,011 - - - - 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
ثجنوب

سر. مسکن جنوب

سهام Fara Bourse 14,470 360.00 2.43 14,830 0.00 0.00 1402/12/02 750 7.757 Million 116.42 billion 10,802.05 14,830 14,870 14,090 15,120 - - - - 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
فوکا

فولاد کاویان

سهام Fara Bourse 10,790 180.00 1.64 10,970 0.00 0.00 1402/12/02 23 155,974 1.71 billion - 10,970 10,680 10,650 11,230 - - - - 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
فلات

سر. فلات ایرانیان

سهام Fara Bourse 17,160 10.00 0.06 17,150 0.00 0.00 1402/12/02 55 267,132 4.6 billion - 17,150 16,820 16,820 17,180 - - - - 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
بپاس

بیمه پاسارگاد

سهام Fara Bourse 10,710 140.00 1.32 10,570 0.00 0.00 1402/12/02 582 5.896 Million 61.14 billion 10,130.56 10,570 10,400 10,400 11,070 - - - - 792.75 Thousand billion 1.084 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 26.7 8.12 8.51 2.798 Million 3.098 Million 5.746 Million 150,000