Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
حآسا

آسیا سیر ارس

سهام فرابورس 15,005 338.00 2.30 14,865 198.00 1.35 12:30 734 2.673 Million 39.929 billion 3,641.18 14,667 2.673 Million 14,610 39.929 billion 25 335,080 15,270 7 332,700 15,270 11.892 Thousand billion 13.481 Million 2.687 Million 800,000 1.589 Million 1.098 Million 2.551 Million 182,430 65.19 10.83 4.66 2.544 Million 129,000 2.673 Million -
گدنا

تهیه توزیع غذای دنا آفرین فدک

سهام فرابورس 14,629 696.00 5.00 14,172 239.00 1.72 12:30 26,865 1.255 Million 18.361 billion 46.72 13,933 1.255 Million 14,629 18.361 billion 680 14.208 Million 14,629 2468 6,529 14,629 4.252 Thousand billion 4.509 Million 652,217 300,000 257,488 394,729 619,820 35,196 - - - 1.255 Million - 255,003 1 Million
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 9,800 307.00 3.04 9,998 109.00 1.08 12:30 3,243 18.005 Million 180.01 billion 5,551.81 10,107 18.005 Million 10,000 180.01 billion 9 18,017 9,800 7 18,672 9,800 12.997 Thousand billion 13.891 Million 5.407 Million 1.3 Million 893,826 4.513 Million 2.598 Million 2.551 Million 5.1 2.88 5 17.68 Million 325,000 17.973 Million 32,000
فرابورس

فرابورس ایران

سهام فرابورس 68,469 1,204.00 1.79 69,445 2,180.00 3.24 12:30 6,981 9.629 Million 668.679 billion 1,379.29 67,265 9.629 Million 67,800 668.679 billion 16 26,346 68,469 13 46,393 68,469 194.446 Thousand billion 197.344 Million 9.33 Million 1.4 Million 2.898 Million 6.433 Million 4.827 Million 4.551 Million 42.73 30.23 40.29 9.473 Million 156,298 7.693 Million 1.936 Million
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 28,201 104.00 0.37 28,900 803.00 2.86 12:30 33,857 13.033 Million 376.669 billion 384.95 28,097 13.033 Million 29,501 376.669 billion 551 67,267 28,240 20 29,339 28,240 124.27 Thousand billion 126.801 Million 9.182 Million 4.3 Million 2.531 Million 6.651 Million 4.251 Million 1.904 Million 65.27 18.68 29.23 11.981 Million 1.053 Million 11.924 Million 1.109 Million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 28,808 1,371.00 5.00 28,569 1,132.00 4.13 12:30 2,511 18.643 Million 532.617 billion 7,424.65 27,437 18.643 Million 27,200 532.617 billion 3 14,102 28,808 4 1,880 28,808 37.711 Thousand billion 38.229 Million 2.593 Million 1.32 Million 517,575 2.076 Million 666,884 360,549 104.59 18.18 56.55 6.868 Million 11.776 Million 18.618 Million 25,000
رنیک

جنرال مکانیک

سهام فرابورس 22,280 824.00 3.84 22,119 663.00 3.09 12:30 1,140 4.503 Million 99.612 billion 3,950.38 21,456 4.503 Million 21,950 99.612 billion 1 150 22,280 1 500 22,280 33.179 Thousand billion 52.487 Million 46.354 Million 1,000,000 19.308 Million 27.046 Million 9.551 Million 1.26 Million 26.33 1.23 3.47 2 Million 2.503 Million 3.113 Million 1.391 Million
توریل

توکاریل

سهام فرابورس 21,807 1,147.00 5.00 22,236 718.00 3.13 12:30 3,527 26.349 Million 585.881 billion 7,470.58 22,954 26.349 Million 21,807 585.881 billion 22 1,860 21,807 2 20,373 21,807 71.155 Thousand billion 74.579 Million 9.944 Million 3.2 Million 3.424 Million 6.52 Million 7.125 Million 2.94 Million 24.21 10.91 9.99 24.211 Million 2.137 Million 24.509 Million 1.84 Million
بپیوند

برق و انرژی پیوندگستر پارس

سهام فرابورس 21,380 426.00 1.95 22,004 198.00 0.91 12:30 37,680 15.204 Million 334.559 billion 434.33 21,806 15.204 Million 22,537 334.559 billion 972 159,700 21,999 7 178,415 21,999 66.012 Thousand billion 70.433 Million 8.317 Million 3 Million 4.421 Million 3.897 Million - - - 16.95 - 15.204 Million 250 14.609 Million 595,537
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 22,700 268.00 1.17 23,007 39.00 0.17 12:30 5,021 40.19 Million 924.654 billion 8,004.4 22,968 40.19 Million 23,700 924.654 billion 16 100,250 22,880 2 198,888 22,880 103.532 Thousand billion 105.691 Million 15.733 Million 3 Million 2.159 Million 13.574 Million 3.344 Million 5.376 Million - - - 30.346 Million 9.845 Million 37.058 Million 3.133 Million
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 4,934 216.00 4.19 5,089 61.00 1.18 12:29 20,340 227.61 Million 1.158 Thousand billion 11,190.24 5,150 227.61 Million 5,151 1.158 Thousand billion 55 845,892 4,933 92 709,104 4,933 312.992 Thousand billion 430.951 Million 180.44 Million 61.504 Million 117.959 Million 62.481 Million 132.537 Million 8.52 Million 36.73 5.01 2.36 214.565 Million 13.045 Million 221.984 Million 5.626 Million
دتوزیع

توزیع دارو پخش

سهام فرابورس 43,840 1,592.00 3.50 44,361 1,071.00 2.36 12:29 608 538,218 23.309 billion 885.23 45,432 538,218 43,250 23.309 billion 1 5 43,840 1 2,000 43,840 26.617 Thousand billion 57.21 Million 32.083 Million 600,000 30.594 Million 1.489 Million 44.593 Million 1.083 Million 24.58 17.88 0.6 374,510 163,708 538,218 -
شپدیس

پتروشیمی پردیس

سهام فرابورس 91,980 0.00 0.00 97,730 0.00 0.00 12:29 713 1.986 Million 194.03 billion 1,803.3 - 2.113 Million 97,190 197.099 billion 163 - - 0 1.757 Million 97,720 559.56 Thousand billion 597.182 Million 89.491 Million 6 Million 37.622 Million 51.869 Million 64.595 Million 33.755 Million 16.58 10.79 8.66 593,391 1.392 Million 1.666 Million 318,933
جم

پتروشیمی جم

سهام فرابورس 42,620 0.00 0.00 46,900 0.00 0.00 12:29 358 1.598 Million 74.2 billion 3,328.05 - 2.303 Million 46,200 101.322 billion 118 - - 0 1.157 Million 46,380 607.2 Thousand billion 694.604 Million 142.135 Million 13.8 Million 87.404 Million 54.73 Million 159.733 Million 43.471 Million 13.97 11.09 3.8 428,040 1.17 Million 564,926 1.033 Million
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 24,314 1,279.00 5.00 25,212 381.00 1.49 12:29 583 841,824 20.834 billion 1,443.95 25,593 841,824 25,580 20.834 billion 4 1,300 24,314 1 20,017 24,314 10.085 Thousand billion 10.76 Million 2.127 Million 400,000 675,045 1.452 Million 1.732 Million 708,790 14.23 6.95 5.82 784,631 57,193 711,824 130,000
شاروم

پتروشیمی ارومیه

سهام فرابورس 20,662 983.00 5.00 20,662 983.00 5.00 12:29 25,534 3.402 Million 70.301 billion 133.25 19,679 3.402 Million 20,662 70.301 billion 580 45.714 Million 20,662 4348 66,973 20,662 14.463 Thousand billion 15.192 Million 1.675 Million 700,000 729,089 945,749 1.412 Million 278,829 - - - 3.402 Million - 400,643 3.002 Million
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 15,380 521.00 3.51 14,915 56.00 0.38 12:29 642 2.432 Million 36.322 billion 3,787.42 14,859 2.432 Million 15,500 36.322 billion 6 1,648 15,380 2 48,880 15,380 7.458 Thousand billion 7.717 Million 1.141 Million 500,000 259,147 882,048 359,280 144,177 51.72 8.45 20.76 2.432 Million - 2.432 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 156,990 5,254.00 3.46 157,912 6,176.00 4.07 12:29 1,918 1.389 Million 219.323 billion 724.14 151,736 1.389 Million 158,900 219.323 billion 8 4,063 157,850 2 11,820 157,850 378.989 Thousand billion 414.963 Million 72.084 Million 2.4 Million 35.974 Million 36.109 Million 80.451 Million 35.944 Million 10.54 10.5 4.71 1.238 Million 151,364 1.213 Million 176,157
بساما

بیمه سامان

سهام فرابورس 20,000 799.00 3.84 20,316 483.00 2.32 12:29 375 1.385 Million 27.684 billion 3,692.46 20,799 1.385 Million 20,400 27.684 billion 1 4,000 19,810 1 269 20,430 35.563 Thousand billion 65.377 Million 39.284 Million 1.751 Million 29.814 Million 9.47 Million 15.947 Million 7.248 Million 4.91 3.76 2.23 1.279 Million 105,338 726,220 658,451
آریا

پلیمر آریا ساسول

سهام فرابورس 166,864 7,945.00 5.00 166,667 7,748.00 4.88 12:29 17,847 4.143 Million 690.526 billion 232.15 158,919 4.143 Million 166,864 690.526 billion 169 850,429 166,864 820 9,231 166,864 763.975 Thousand billion 810.258 Million 96.2 Million 4.584 Million 46.283 Million 49.917 Million 105.531 Million 61.352 Million 12.45 15.3 7.24 4.082 Million 60,694 3.531 Million 611,791
رافزا

رایان هم افزا

سهام فرابورس 33,714 1,605.00 5.00 32,227 118.00 0.37 12:29 19,938 115,937 3.909 billion 5.81 32,109 115,937 33,714 3.909 billion 326 8.119 Million 33,714 1156 1,915 33,714 6.445 Thousand billion 6.777 Million 1.228 Million 200,000 331,995 895,651 1.212 Million 784,379 - - - 115,937 - 115,895 42
غگیلا

شیرپاستوریزه پگاه گیلان

سهام فرابورس 16,979 808.00 5.00 16,203 32.00 0.20 12:29 6,857 124,854 2.12 billion 18.21 16,171 124,854 16,979 2.12 billion 59 8.178 Million 16,979 730 856 16,979 3.241 Thousand billion 3.67 Million 730,711 200,000 429,815 300,896 2.101 Million 93,036 34.83 10.77 1.54 124,854 - 124,572 282
فروی

ذوب روی اصفهان

سهام فرابورس 51,850 1,625.00 3.04 53,601 126.00 0.24 12:29 4,957 4.264 Million 228.571 billion 860.26 53,475 4.264 Million 55,800 228.571 billion 14 12,347 51,850 10 2,400 51,850 32.161 Thousand billion 33.624 Million 5.526 Million 600,000 1.463 Million 4.062 Million 3.245 Million 3.622 Million 8.89 7.92 9.91 4.25 Million 13,960 4.259 Million 5,712
کنور

توسعه معدنی و صنعتی صبانور

سهام فرابورس 39,430 0.00 0.00 41,520 0.00 0.00 12:29 425 1.401 Million 58.16 billion 1,328.87 - 1.149 Million 41,000 46.431 billion 110 - - 0 437,932 41,480 118.573 Thousand billion 120.672 Million 16.113 Million 2.936 Million 2.1 Million 14.013 Million 10.347 Million 12.08 Million 9.82 8.47 11.46 400,756 1,000,000 1.401 Million -
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 8,245 305.00 3.57 8,322 228.00 2.67 12:29 1,365 10.344 Million 86.083 billion 7,577.72 8,550 10.344 Million 8,300 86.083 billion 2 1,720 8,245 2 1,135 8,245 42.442 Thousand billion 46.902 Million 15.101 Million 5.1 Million 4.46 Million 10.641 Million 4.341 Million 3.815 Million 11.13 3.99 9.78 7.194 Million 3.15 Million 10.332 Million 11,400
حریل

ریل پردازسیر

سهام فرابورس 3,925 42.00 1.06 3,985 18.00 0.45 12:29 1,491 11.363 Million 45.279 billion 7,621.22 3,967 11.363 Million 4,110 45.279 billion 1 15,683 3,960 5 4,900 3,960 13.25 Thousand billion 16.668 Million 7.587 Million 3.325 Million 3.418 Million 4.169 Million 2.968 Million 354,868 37.35 3.18 4.46 10.563 Million 800,000 11.363 Million -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 15,660 95.00 0.60 15,527 228.00 1.45 12:29 1,337 3.222 Million 50.026 billion 2,409.94 15,755 3.222 Million 14,968 50.026 billion 4 1,101 15,660 2 32,612 15,660 8.749 Thousand billion 9.331 Million 1.659 Million 563,488 581,616 1.077 Million 1.517 Million 399,594 21.9 8.12 5.77 2.914 Million 308,523 3.212 Million 10,000
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 4,816 253.00 4.99 4,944 125.00 2.47 12:29 2,345 29.299 Million 144.851 billion 12,494.16 5,069 29.299 Million 4,990 144.851 billion 506 5,547 4,816 3 7.34 Million 4,816 22.804 Thousand billion 24.943 Million 8.59 Million 4.613 Million 2.139 Million 6.45 Million 2.14 Million 1.416 Million 16.11 3.54 10.65 29.299 Million - 28.899 Million 400,000
همراه

شرکت ارتباطات سیار ایران

سهام فرابورس 32,400 0.00 0.00 35,408 0.00 0.00 12:29 3,568 6.886 Million 243.82 billion 2,067.77 - 3.455 Million 33,210 113.277 billion 6 12,819 35,350 12 12,873 35,350 629.376 Thousand billion 918.882 Million 335.792 Million 19.2 Million 289.506 Million 46.286 Million 201.927 Million 37.505 Million 16.78 13.6 3.12 - - - -
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 9,329 491.00 5.00 9,462 358.00 3.65 12:29 16,320 66.005 Million 624.516 billion 4,044.44 9,820 66.005 Million 9,660 624.516 billion 294 24,457 9,329 13 1.586 Million 9,329 425.79 Thousand billion 430.976 Million 103.647 Million 15 Million 5.186 Million 98.461 Million 72.661 Million 70.599 Million 6.03 4.32 5.86 64.993 Million 1.012 Million 54.457 Million 11.548 Million
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 59,450 1,131.00 1.87 58,026 2,555.00 4.22 12:29 839 1.84 Million 106.751 billion 2,192.74 60,581 1.84 Million 59,775 106.751 billion 1 595 57,553 3 500 59,440 4.874 Thousand billion 5.409 Million 687,964 84,000 534,430 153,534 675,281 178,329 27.33 31.75 7.22 1.84 Million - 1.84 Million -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 11,770 193.00 1.67 11,847 270.00 2.33 12:29 2,195 15.956 Million 189.04 billion 7,269.29 11,577 15.956 Million 11,920 189.04 billion 2 162,991 11,500 10 500 11,500 296.175 Thousand billion 335.892 Million 101.136 Million 25 Million 39.717 Million 61.419 Million 77.021 Million 27.423 Million 10.8 4.82 3.85 15.137 Million 818,893 14.873 Million 1.083 Million
غویتا

ویتانا

سهام فرابورس 55,184 2,904.00 5.00 56,233 1,855.00 3.19 12:29 1,391 1.777 Million 99.902 billion 1,277.17 58,088 1.777 Million 55,270 99.902 billion 25 883 55,184 5 128,063 55,184 74.004 Thousand billion 81.589 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 38.19 22.23 15.36 1.421 Million 355,656 1.74 Million 36,470
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 12,340 118.00 0.97 12,556 334.00 2.73 12:29 1,354 5.269 Million 66.152 billion 3,891.09 12,222 5.269 Million 12,750 66.152 billion 1 6,450 12,340 2 300 12,340 7.534 Thousand billion 8.157 Million 3.375 Million 600,000 623,774 2.752 Million 2.262 Million 2.214 Million 3.4 2.74 3.33 5.069 Million 200,000 5.168 Million 100,500
اوان

مبین وان کیش

سهام فرابورس 53,090 2,086.00 4.09 52,808 1,804.00 3.54 12:29 600 2.054 Million 108.454 billion 3,422.92 51,004 2.054 Million 51,250 108.454 billion 1 69 53,090 1 2,000 53,090 10.562 Thousand billion 11.238 Million 1.11 Million 200,000 676,151 433,440 1.26 Million 165,369 63.87 24.37 8.39 912,261 1.141 Million 977,165 1.077 Million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 4,080 20.00 0.49 4,178 118.00 2.91 12:29 6,371 62.71 Million 262.007 billion 9,841.66 4,060 62.71 Million 4,255 262.007 billion 16 136,252 4,081 21 48,648 4,081 100.879 Thousand billion 103.133 Million 29.711 Million 24.145 Million 2.254 Million 27.457 Million 3.212 Million 754,907 133.63 3.67 31.41 62.69 Million 20,000 60.205 Million 2.504 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 63,393 3,336.00 5.00 63,677 3,052.00 4.57 12:29 1,819 5.614 Million 357.472 billion 3,086.23 66,729 5.614 Million 63,393 357.472 billion 12 651,539 63,393 19 13,093 63,393 649.887 Thousand billion 732.302 Million 103.931 Million 10.206 Million 82.414 Million 21.517 Million 27.51 Million 15.314 Million 42.44 30.2 23.62 1.792 Million 3.822 Million 5.614 Million 1
نوین

بیمه نوین

سهام فرابورس 6,324 301.00 5.00 6,324 301.00 5.00 12:29 894 10.384 Million 65.667 billion 11,614.94 6,023 10.384 Million 6,324 65.667 billion 6 6.108 Million 6,324 171 29,292 6,324 16.594 Thousand billion 38.321 Million 28.506 Million 2.624 Million 21.727 Million 6.78 Million 9.414 Million 3.711 Million - - - 9.384 Million 1,000,000 7.684 Million 2.7 Million
شغدیر

پتروشیمی غدیر

سهام فرابورس 43,890 2,103.00 4.57 45,225 768.00 1.67 12:29 1,473 4.027 Million 182.135 billion 2,734.07 45,993 4.027 Million 47,460 182.135 billion 4 7,858 43,800 4 2,400 43,800 58.793 Thousand billion 65.375 Million 11.222 Million 1.3 Million 6.583 Million 4.639 Million 13.421 Million 4.329 Million 13.58 12.67 4.38 2.829 Million 1.199 Million 3.987 Million 40,000
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 47,646 2,507.00 5.00 48,333 1,820.00 3.63 12:29 30,853 5.878 Million 284.088 billion 190.51 50,153 5.878 Million 50,001 284.088 billion 6673 2,159 47,646 7 1.45 Million 47,646 14.5 Thousand billion 15.234 Million 1.155 Million 300,000 734,249 420,283 628,254 210,177 68.99 34.5 23.08 5.878 Million 110 5.774 Million 104,245
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 22,446 0.00 0.00 22,223 223.00 0.99 12:29 828 4.786 Million 106.296 billion 5,780.61 22,446 4.786 Million 21,500 106.296 billion 5 424,369 22,446 3 14,313 22,446 1004.48 Thousand billion 1.021 billion 54.988 Million 35.5 Million 16.496 Million 38.493 Million 11.043 Million 10.78 Million 93.18 26.1 90.96 2.467 Million 2.32 Million 3.986 Million 800,000
شصدف

صنعتی دوده فام

سهام فرابورس 22,558 1,074.00 5.00 21,514 30.00 0.14 12:29 2,934 64,939 1.465 billion 22.13 21,484 64,939 22,558 1.465 billion 14 3.551 Million 22,558 669 294 22,558 15.06 Thousand billion 16.346 Million 1.914 Million 200,000 1.286 Million 627,997 3.568 Million 596,660 - - - 64,939 - 64,897 42
پخش

پخش البرز

سهام فرابورس 32,221 1,695.00 5.00 32,770 1,146.00 3.38 12:29 534 1.28 Million 41.791 billion 2,396.14 33,916 1.28 Million 32,573 41.791 billion 5 700 32,221 2 6,934 32,221 31.132 Thousand billion 56.242 Million 27.005 Million 950,000 25.111 Million 1.895 Million 34.76 Million 1.26 Million 24.71 16.43 0.9 1.068 Million 212,000 1.28 Million -
مارون

پتروشیمی مارون

سهام فرابورس 132,750 1,607.00 1.20 134,678 321.00 0.24 12:29 382 108,851 14.853 billion 284.95 134,357 108,851 141,068 14.853 billion 3 775 132,750 3 940 132,750 1077.424 Thousand billion 1.119 billion 108.477 Million 8 Million 41.381 Million 67.095 Million 136.843 Million 62.289 Million 17.3 16.06 7.87 108,851 - 108,851 -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 39,901 1,111.00 2.71 40,853 159.00 0.39 12:29 476 595,468 23.976 billion 1,250.98 41,012 595,468 39,410 23.976 billion 1 1,954 39,901 2 100 39,901 1021.325 Thousand billion 1.073 billion 83.586 Million 12.3 Million 51.423 Million 32.162 Million 63.88 Million 26.827 Million 38.07 31.76 15.99 406,282 189,186 594,168 1,300
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 15,189 799.00 5.00 15,305 683.00 4.27 12:29 997 7.325 Million 112.104 billion 7,346.8 15,988 7.325 Million 15,189 112.104 billion 426 500 15,189 1 8.101 Million 15,189 91.83 Thousand billion 100.078 Million 12.629 Million 3 Million 8.248 Million 4.381 Million 1.578 Million 683,941 134.28 20.96 58.19 7.125 Million 200,000 7.155 Million 170,000
اپرداز

آتیه داده پرداز

سهام فرابورس 35,523 1,691.00 5.00 35,294 1,462.00 4.32 12:29 1,582 4.958 Million 174.981 billion 3,133.89 33,832 4.958 Million 35,000 174.981 billion 2 2.19 Million 35,523 126 866 35,523 35.294 Thousand billion 36.588 Million 4.188 Million 1,000,000 1.294 Million 2.894 Million 2.375 Million 1.861 Million 18.96 12.2 14.86 3.567 Million 1.391 Million 3.92 Million 1.038 Million
کلر

کلر پارس

سهام فرابورس 63,100 1,895.00 3.10 63,162 1,957.00 3.20 12:29 1,565 1.071 Million 67.634 billion 684.22 61,205 1.071 Million 63,300 67.634 billion 7 900 63,100 1 5,057 63,100 20.686 Thousand billion 22.549 Million 3.232 Million 327,500 1.863 Million 1.369 Million 2.287 Million 1.467 Million 14.1 15.12 9.06 1.016 Million 54,382 1.071 Million -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 27,166 1,429.00 5.00 28,266 329.00 1.15 12:29 627 1.437 Million 40.517 billion 2,291.8 28,595 1.437 Million 30,024 40.517 billion 84 470 27,166 1 689,780 27,166 19.786 Thousand billion 21.274 Million 2.366 Million 350,000 1.488 Million 878,706 3.616 Million 652,282 30.33 22.52 5.47 1.382 Million 55,226 1.354 Million 82,857
آ س پ

آ.س.پ

سهام فرابورس 12,270 645.00 4.99 12,711 204.00 1.58 12:29 300 1.339 Million 16.538 billion 4,462.42 12,915 1.339 Million 12,270 16.538 billion 87 - - 0 1.177 Million 12,270 12.711 Thousand billion 13.544 Million 2.017 Million 900,000 832,626 1.184 Million 563,999 146,539 86.74 10.74 22.54 1.331 Million 8,000 1.339 Million -
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 17,649 928.00 5.00 17,856 721.00 3.88 12:29 494 2.225 Million 39.437 billion 4,503.81 18,577 2.225 Million 17,649 39.437 billion 104 325 15,473 1 444,763 17,649 17.16 Thousand billion 20.286 Million 4.346 Million 861,000 3.126 Million 1.22 Million 2.667 Million 72,232 237.56 14.07 6.43 1.348 Million 877,000 2.225 Million -
ساوه

سیمان ساوه

سهام فرابورس 55,688 2,930.00 5.00 56,182 2,436.00 4.16 12:29 4,153 1.447 Million 81.268 billion 348.3 58,618 1.447 Million 56,500 81.268 billion 719 90 55,688 1 217,625 55,688 36.518 Thousand billion 38.166 Million 4.103 Million 650,000 1.648 Million 2.455 Million 5.176 Million 2.346 Million 15.57 14.87 7.06 1.142 Million 304,338 1.429 Million 17,485
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 48,127 2,533.00 5.00 49,576 1,084.00 2.14 12:29 313 593,428 29.017 billion 1,895.94 50,660 593,428 50,000 29.017 billion 2 - - 0 2,913 48,127 8.428 Thousand billion 9.995 Million 1.868 Million 170,000 1.567 Million 301,217 906,123 167,556 50.3 27.98 9.31 593,428 - 569,002 24,426
سبزوا

سیمان لار سبزوار

سهام فرابورس 6,140 323.00 5.00 6,412 51.00 0.79 12:29 314 1.21 Million 7.428 billion 3,852.8 6,463 1.21 Million 6,140 7.428 billion 2180 5,090 6,140 4 42.055 Million 6,140 24.095 Thousand billion 25.669 Million 7.134 Million 599,426 1.574 Million 5.559 Million 808,891 167,108 144.19 4.33 29.79 1.21 Million - 1.21 Million -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 198,388 10,441.00 5.00 207,301 1,528.00 0.73 12:29 116 34,669 6.878 billion 298.87 208,829 34,669 198,388 6.878 billion 59 27 198,388 1 45,568 198,388 29.022 Thousand billion 30.212 Million 1.954 Million 140,000 1.19 Million 764,220 4.251 Million 308,181 94.17 37.98 6.83 34,669 - 34,669 -
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 26,797 1,410.00 5.00 28,063 144.00 0.51 12:29 74 181,203 4.856 billion 2,448.69 28,207 181,203 26,797 4.856 billion 1310 600 26,797 2 10.253 Million 26,797 62.623 Thousand billion 64.063 Million 6.144 Million 2.232 Million 1.44 Million 4.704 Million 2.487 Million 2.183 Million - - - 181,203 - 181,203 -
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 12,993 683.00 4.99 13,272 404.00 2.95 12:29 3,017 14.27 Million 189.397 billion 4,730.01 13,676 14.27 Million 13,900 189.397 billion 12 53,623 13,000 5 71,305 13,000 159.264 Thousand billion 178.807 Million 42.368 Million 9 Million 19.543 Million 22.825 Million 45.33 Million 13.667 Million 11.65 6.98 3.51 13.179 Million 1.091 Million 12.922 Million 1.348 Million
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 25,000 1,304.00 4.96 26,167 137.00 0.52 12:29 191 236,472 5.965 billion 1,238.07 26,304 236,472 25,070 5.965 billion 2 200 25,200 1 450 25,200 18.317 Thousand billion 22.673 Million 5.871 Million 450,000 4.357 Million 1.514 Million 4.464 Million 1.214 Million 15.08 12.1 4.1 170,186 66,286 236,472 -
دتولید

داروسازی تولید دارو

سهام فرابورس 36,381 1,914.00 5.00 36,643 1,652.00 4.31 12:29 932 2.493 Million 91.361 billion 2,675.16 38,295 2.493 Million 36,381 91.361 billion 377 - - 0 2.585 Million 36,381 21.986 Thousand billion 25.023 Million 4.113 Million 600,000 3.038 Million 1.076 Million 3.009 Million 737,759 29.8 20.45 7.31 2.358 Million 135,000 2.445 Million 48,638
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 82,600 2,093.00 2.47 84,044 649.00 0.77 12:29 247 180,970 14.953 billion 732.67 84,693 180,970 81,000 14.953 billion 1 85 83,000 1 61 83,499 61.184 Thousand billion 71.66 Million 19.003 Million 728,000 10.476 Million 8.527 Million 2.51 Million 1.402 Million 43.65 7.18 24.37 43,793 137,177 180,970 -
پکویر

کویر تایر

سهام فرابورس 14,060 0.00 0.00 14,840 0.00 0.00 12:29 35 98,280 1.39 billion 2,984.01 - 1.164 Million 14,060 16.487 billion 158 - - 0 1.522 Million 14,120 31.763 Thousand billion 36.837 Million 8.395 Million 700,000 5.074 Million 3.321 Million 8.084 Million 1.186 Million 26.78 9.57 3.93 98,280 - 98,280 -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 29,710 1,563.00 5.00 31,165 108.00 0.35 12:29 125 122,620 3.663 billion 980.96 31,273 122,620 29,710 3.663 billion 47 - - 0 501,075 29,710 7.791 Thousand billion 9.063 Million 1.83 Million 250,000 1.272 Million 558,559 1.661 Million 285,466 27.29 13.95 4.7 122,439 181 122,620 -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 120,722 6,353.00 5.00 126,999 76.00 0.06 12:29 25 4,710 568.601 Million 188.4 127,075 4,710 120,722 568.601 Million 218 - - 0 1.827 Million 120,722 19.05 Thousand billion 20.857 Million 2.643 Million 150,000 1.807 Million 836,092 3.599 Million 485,858 39.21 22.78 5.29 4,710 - 4,710 -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 12,150 132.00 1.10 12,083 65.00 0.54 12:29 395 1.351 Million 16.498 billion 3,419.2 12,018 1.351 Million 12,600 16.498 billion 2 41,500 12,000 4 10,000 12,000 14.5 Thousand billion 18.879 Million 5.434 Million 400,000 4.379 Million 1.055 Million 3.868 Million 450,633 32.18 13.74 3.75 910,583 440,000 1.318 Million 32,117
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 188,193 9,904.00 5.00 191,241 6,856.00 3.46 12:29 601 204,936 38.997 billion 340.99 198,097 204,936 199,000 38.997 billion 15 79 188,193 1 41,996 188,193 19.124 Thousand billion 19.937 Million 1.355 Million 100,000 813,193 541,505 2.027 Million 282,401 67.72 35.32 9.43 180,816 24,120 204,936 -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 94,520 2,714.00 2.79 95,492 1,742.00 1.79 12:29 420 313,892 29.643 billion 747.36 97,234 313,892 92,850 29.643 billion 1 61 93,202 1 100 95,000 7.639 Thousand billion 8.229 Million 907,908 80,000 589,482 318,426 1.59 Million 236,214 32.35 23.99 4.81 313,892 - 313,892 -
وایران

لیزینگ ایرانیان

سهام فرابورس 9,280 0.00 0.00 9,780 0.00 0.00 12:29 15 37,978 353.2 Million 2,992.39 - 107,726 9,280 999.697 Million 445 - - 0 5.669 Million 9,300 9.75 Thousand billion 11.8 Million 3.402 Million 1,000,000 2.05 Million 1.352 Million 938,485 580,537 16.79 7.21 10.39 37,978 - 37,978 -
وپویا

سرمایه گذاری پویا

سهام فرابورس 11,523 606.00 5.00 11,661 468.00 3.86 12:29 24,223 44.142 Million 514.743 billion 1,822.3 12,129 44.142 Million 11,523 514.743 billion 9999 500 11,523 1 24.285 Million 11,523 46.644 Thousand billion 46.699 Million 9.242 Million 4 Million 55,064 9.187 Million 5.576 Million 5.538 Million 8.42 5.08 8.36 43.838 Million 303,469 43.53 Million 611,826
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 112,506 5,921.00 5.00 115,991 2,436.00 2.06 12:29 429 281,122 32.324 billion 655.3 118,427 281,122 115,700 32.324 billion 1 200 112,507 1 170 112,507 38.277 Thousand billion 41.271 Million 4.722 Million 330,000 2.994 Million 1.728 Million 8.702 Million 1.491 Million 25.68 22.15 4.41 221,122 60,000 164,303 116,819
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 49,481 2,604.00 5.00 52,034 51.00 0.10 12:29 21 18,718 926.185 Million 891.33 52,085 18,718 49,481 926.185 Million 1467 235 42,181 1 7.804 Million 49,481 6.973 Thousand billion 7.472 Million 972,938 134,000 499,816 473,122 2.308 Million 231,832 - - - 18,718 - 18,718 -
ودی

بیمه دی

سهام فرابورس 22,992 1,094.00 5.00 22,938 1,040.00 4.75 12:29 1,649 15.925 Million 365.29 billion 9,657.57 21,898 15.925 Million 22,198 365.29 billion 3 27.904 Million 22,992 323 1,290 22,992 57.345 Thousand billion 118.465 Million 70.722 Million 2.5 Million 61.12 Million 9.602 Million 12.295 Million 6.508 Million 8.81 5.97 4.66 11.794 Million 4.132 Million 14.357 Million 1.569 Million
کمرجان

بازرگانی و تولیدی مرجان کار

سهام فرابورس 50,402 2,400.00 5.00 49,204 1,202.00 2.50 12:29 597 746,246 37.008 billion 1,249.99 48,002 746,246 50,189 37.008 billion 3 191,817 50,402 42 1,654 50,402 3.444 Thousand billion 3.533 Million 224,199 70,000 88,966 135,233 178,452 68,524 50.26 25.47 19.3 746,246 - 746,246 -
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 62,980 1,537.00 2.50 64,188 2,745.00 4.47 12:29 375 887,323 56.955 billion 2,366.19 61,443 887,323 64,515 56.955 billion 2 88 62,980 1 16,496 62,980 32.094 Thousand billion 35.785 Million 6.061 Million 500,000 3.691 Million 2.37 Million 5.555 Million 1.642 Million 19.54 13.54 5.78 174,223 713,100 613,895 273,428
درهآور

دارویی ره آورد تامین

سهام فرابورس 31,351 1,492.00 5.00 30,670 811.00 2.72 12:28 397 905,303 28.382 billion 2,280.36 29,859 905,303 31,351 28.382 billion 1 243,840 31,351 76 92 31,351 6.134 Thousand billion 7.399 Million 1.823 Million 200,000 1.265 Million 557,527 1.323 Million 421,275 - - - 905,303 - 831,185 74,118
زفکا

کشت و دامداری فکا

سهام فرابورس 42,597 2,241.00 5.00 44,303 535.00 1.19 12:28 297 390,114 16.893 billion 1,313.52 44,838 390,114 42,597 16.893 billion 79 510 42,597 1 348,467 42,597 13.291 Thousand billion 15.618 Million 3.2 Million 300,000 2.328 Million 872,827 3.298 Million 748,730 17.75 15.23 4.03 355,114 35,000 386,383 3,731
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 34,098 1,794.00 5.00 35,659 233.00 0.65 12:28 149 186,361 6.368 billion 1,250.74 35,892 186,361 34,098 6.368 billion 53 - - 0 120,798 34,098 7.132 Thousand billion 9.032 Million 2.41 Million 200,000 1.9 Million 510,264 1.909 Million 370,044 19.27 13.98 3.74 186,361 - 186,361 -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 7,998 380.00 4.99 7,924 306.00 4.02 12:28 471 5.215 Million 41.672 billion 11,072.33 7,618 5.215 Million 7,997 41.672 billion 1 653,362 7,998 36 650 7,998 9.509 Thousand billion 10.078 Million 3.124 Million 1.2 Million 569,335 2.555 Million 341,657 1.331 Million 7.14 3.72 27.83 5.192 Million 23,195 4.995 Million 220,000
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 145,449 7,655.00 5.00 145,546 7,558.00 4.94 12:28 1,064 956,588 139.227 billion 899.05 153,104 956,588 145,449 139.227 billion 64 479 145,449 2 428,860 145,449 6.644 Thousand billion 16.344 Million 4.114 Million 110,000 333,728 3.781 Million 293,933 -48,703 -328.73 4.24 54.47 841,588 115,000 918,588 38,000
شرانل

نفت ایرانول

سهام فرابورس 27,253 1,434.00 5.00 27,574 1,113.00 3.88 12:28 704 1.753 Million 48.351 billion 2,490.75 28,687 1.753 Million 28,065 48.351 billion 13 2,500 27,253 2 31,645 27,253 55.148 Thousand billion 68.876 Million 18.627 Million 2 Million 13.728 Million 4.898 Million 33.918 Million 4.016 Million 13.73 11.26 1.63 1.051 Million 702,335 1.566 Million 187,921
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 9,972 524.00 4.99 10,222 274.00 2.61 12:28 259 2.474 Million 24.67 billion 9,551.83 10,496 2.474 Million 9,972 24.67 billion 118 - - 0 962,691 9,972 11.755 Thousand billion 12.214 Million 2.84 Million 800,000 458,265 2.382 Million 1.363 Million 1.332 Million 8.82 4.93 8.62 2.109 Million 365,000 2.474 Million -
پیزد

مجتمع صنایع لاستیک یزد

سهام فرابورس 96,637 5,086.00 5.00 101,277 446.00 0.44 12:28 174 42,832 4.139 billion 246.16 101,723 42,832 96,637 4.139 billion 9999 138 96,637 1 1.75 Million 96,637 51.651 Thousand billion 57.712 Million 8.588 Million 510,000 6.06 Million 2.528 Million 9.017 Million 1.873 Million 27.58 20.43 5.73 42,832 - 42,832 -
بهپاک

صنعتی بهپاک

سهام فرابورس 32,723 1,722.00 5.00 33,784 661.00 1.92 12:28 281 576,507 18.931 billion 2,051.63 34,445 576,507 32,723 18.931 billion 63 - - 0 127,755 32,723 16.892 Thousand billion 19.204 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 36.11 14.44 3.32 566,507 10,000 576,507 -
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 36,108 1,900.00 5.00 37,977 31.00 0.08 12:27 38 21,536 777.622 Million 566.74 38,008 21,536 36,108 777.622 Million 491 - - 0 3.995 Million 36,108 26.204 Thousand billion 27.163 Million 2.025 Million 690,000 959,108 1.065 Million 993,577 400,493 - - - 21,536 - 21,536 -
شراز

پالایش نفت شیراز

سهام فرابورس 104,967 5,524.00 5.00 107,122 3,369.00 3.05 12:27 245 274,799 28.916 billion 1,121.63 110,491 274,799 104,967 28.916 billion 102 - - 0 259,048 104,967 110.073 Thousand billion 137.492 Million 40.092 Million 1.028 Million 27.419 Million 12.673 Million 121.523 Million 3.143 Million 35.03 8.69 0.91 274,799 - 85,442 189,357
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 71,132 3,743.00 5.00 74,845 30.00 0.04 12:27 14 5,351 380.627 Million 382.21 74,875 5,351 71,132 380.627 Million 136 - - 0 371,445 71,132 12.649 Thousand billion 14.072 Million 1.889 Million 169,000 1.423 Million 465,216 4.583 Million 365,456 - - - 5,351 - 5,351 -
داوه

داروسازی آوه سینا

سهام فرابورس 16,598 873.00 5.00 17,308 163.00 0.93 12:27 280 556,218 9.255 billion 1,986.49 17,471 556,218 16,598 9.255 billion 78 - - 0 384,083 16,598 8.308 Thousand billion 8.983 Million 1.474 Million 480,000 674,783 798,718 613,237 131,160 63.34 10.4 13.55 556,218 - 556,218 -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 29,164 1,534.00 5.00 30,310 388.00 1.26 12:27 133 411,750 12.01 billion 3,095.86 30,698 411,750 29,164 12.01 billion 100 - - 0 519,679 29,164 9.093 Thousand billion 9.42 Million 861,620 300,000 326,742 534,878 1.079 Million 206,571 44.02 17 8.43 411,750 - 411,750 -
هجرت

پخش هجرت

سهام فرابورس 57,429 3,022.00 5.00 60,314 137.00 0.23 12:27 81 36,948 2.122 billion 456.15 60,451 36,948 57,429 2.122 billion 90 100 57,429 1 246,562 57,429 27.141 Thousand billion 50.855 Million 25.208 Million 450,000 23.713 Million 1.494 Million 31.238 Million 1.585 Million 17.13 18.16 0.87 36,948 - 27,556 9,392
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 19,141 1,007.00 5.00 19,316 832.00 4.13 12:27 1,683 12.135 Million 234.403 billion 7,210.41 20,148 12.135 Million 19,141 234.403 billion 604 270 19,141 1 9.869 Million 19,141 25.111 Thousand billion 26.195 Million 2.563 Million 1.3 Million 1.084 Million 1.479 Million 295,233 157,214 - - - 11.705 Million 430,000 12.135 Million -
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 8,542 449.00 4.99 8,819 172.00 1.91 12:26 465 2.378 Million 20.446 billion 5,113.75 8,991 2.378 Million 8,542 20.446 billion 8 11,700 8,542 1 129,931 8,542 21.166 Thousand billion 22.051 Million 6.434 Million 2.4 Million 885,822 5.548 Million 2.388 Million 2.323 Million 9.11 3.81 8.86 1.425 Million 952,943 1.71 Million 667,681
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 47,911 2,521.00 5.00 48,162 2,270.00 4.50 12:26 759 4.104 Million 197.677 billion 5,407.67 50,432 4.104 Million 51,950 197.677 billion 104 - - 0 690,185 47,911 26.007 Thousand billion 27.002 Million 2.708 Million 540,000 994,834 1.713 Million 3.629 Million 887,967 29.29 15.18 7.17 2.088 Million 2.016 Million 4.104 Million -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 26,324 1,385.00 5.00 27,577 132.00 0.48 12:25 158 224,045 5.976 billion 1,418.01 27,709 224,045 26,325 5.976 billion 28 - - 0 207,633 26,324 4.137 Thousand billion 4.667 Million 895,081 150,000 529,951 365,130 744,548 176,347 23.46 11.33 5.56 224,045 - 224,045 -
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 5,760 0.00 0.00 6,060 0.00 0.00 12:25 42 439,042 2.54 billion 12,949.59 - 4.053 Million 5,760 23.374 billion 135 - - 0 2.071 Million 5,780 6.501 Thousand billion 7.61 Million 2.043 Million 900,000 1.109 Million 933,821 554,365 -9,018 -720.89 6.96 11.73 439,042 - 439,042 -
کی بی سی

شرکت کی بی سی

سهام فرابورس 33,000 1,736.00 5.00 34,204 532.00 1.53 12:23 178 468,224 15.51 billion 2,630.47 34,736 468,224 33,000 15.51 billion 68 - - 0 495,339 33,000 9.919 Thousand billion 16.575 Million 7.868 Million 290,000 6.656 Million 1.212 Million 4.978 Million 819,201 12.11 8.19 1.99 393,224 75,000 468,224 -
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 11,590 610.00 5.00 11,690 510.00 4.18 12:22 605 4.289 Million 50.142 billion 7,089.75 12,200 4.289 Million 11,590 50.142 billion 256 438 11,590 1 4.746 Million 11,590 19.289 Thousand billion 20.967 Million 3.459 Million 1.4 Million 1.679 Million 1.78 Million 588,341 123,353 156.37 10.84 32.78 4.089 Million 200,000 3.51 Million 779,090
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 15,015 790.00 5.00 15,605 200.00 1.27 12:20 381 968,551 14.696 billion 2,542.13 15,805 968,551 15,030 14.696 billion 24 - - 0 287,185 15,015 5.774 Thousand billion 6.38 Million 1.197 Million 370,000 605,887 590,668 1.319 Million 275,278 20.97 9.78 4.38 898,551 70,000 968,551 -
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 5,810 305.00 4.99 5,884 231.00 3.78 12:20 987 12.103 Million 71.213 billion 12,262.54 6,115 12.103 Million 6,002 71.213 billion 71 - - 0 962,824 5,810 10.591 Thousand billion 12.566 Million 2.575 Million 1.2 Million 1.975 Million 599,304 -196,431 -21,123 -501.41 17.68 -53.92 12.1 Million 2,913 11.585 Million 518,472
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 8,117 427.00 5.00 8,362 182.00 2.13 12:18 585 3.695 Million 30.511 billion 6,316.28 8,544 3.695 Million 8,117 30.511 billion 146 5,500 7,519 1 1.978 Million 8,117 32.612 Thousand billion 36.969 Million 9.484 Million 3.3 Million 4.357 Million 5.127 Million 2.194 Million 1.274 Million 25.61 6.36 14.86 3.695 Million - 3.694 Million 768
شاوان

پالایش نفت لاوان

سهام فرابورس 105,037 5,528.00 5.00 105,459 5,106.00 4.62 12:14 429 739,065 77.941 billion 1,722.76 110,565 739,065 105,037 77.941 billion 162 - - 0 627,240 105,037 120.584 Thousand billion 150.385 Million 38.638 Million 1.143 Million 29.801 Million 8.837 Million 89.741 Million 1.124 Million 107.24 13.65 1.34 606,065 133,000 539,065 200,000
شپاس

نفت پاسارگاد

سهام فرابورس 23,048 1,213.00 5.00 23,865 396.00 1.63 12:14 72 631,893 14.564 billion 8,776.29 24,261 631,893 23,048 14.564 billion 146 1.711 Million 23,048 10 2.304 Million 23,048 57.276 Thousand billion 65.709 Million 13.447 Million 2.4 Million 8.433 Million 5.014 Million 33.84 Million 1.397 Million 41.01 11.42 1.69 431,893 200,000 631,893 -