All Markets
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کابگن |
آبگینه |
سهام | فرابورس | 14,720 | 4,920.00 | 50.20 | 9,800 | 0.00 | 0.00 | 1402/12/28 | 4 | 5,629 | 55.16 Million | - | 9,800 | 14,720 | - | 14,720 | - | - | - | - | 920.22 billion | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - | ||
لبخند |
لبخند |
صندوق | فرابورس | 14,461 | 305.00 | 2.15 | 14,156 | 0.00 | 0.00 | 1402/12/28 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 14,460 | 14,460 | 14,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 136,205 | 9,814.00 | 7.76 | 126,391 | 0.00 | 0.00 | 1402/12/28 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 132,700 | 131,941 | 136,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 44,865 | 3,475.00 | 8.40 | 41,390 | 0.00 | 0.00 | 1402/12/28 | 78 | 91,047 | 3.77 billion | - | 41,390 | 43,591 | 43,590 | 44,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - | ||
کارا |
کارا |
صندوق | فرابورس | 17,450 | 348.00 | 2.03 | 17,102 | 0.00 | 0.00 | 1402/12/28 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 17,442 | 17,441 | 17,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million | ||
آوند |
آوند |
صندوق | فرابورس | 14,469 | 304.00 | 2.15 | 14,165 | 0.00 | 0.00 | 1402/12/28 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 14,469 | 14,445 | 14,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | فرابورس | 17,650 | 832.00 | 4.95 | 16,818 | 0.00 | 0.00 | 1402/12/28 | 42 | 92,567 | 1.56 billion | - | 16,818 | 17,342 | 17,278 | 17,699 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 | ||
اعتبار |
اعتبار |
صندوق | فرابورس | 13,813 | 301.00 | 2.23 | 13,512 | 0.00 | 0.00 | 1402/12/28 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 13,812 | 13,785 | 13,814 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 15,091 | 322.00 | 2.18 | 14,769 | 0.00 | 0.00 | 1402/12/28 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 15,075 | 15,073 | 15,091 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 | ||
رابین |
رابین |
صندوق | فرابورس | 13,384 | 268.00 | 2.04 | 13,116 | 0.00 | 0.00 | 1402/12/28 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 13,383 | 13,379 | 13,384 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 66,864 | 1,263.00 | 1.93 | 65,601 | 0.00 | 0.00 | 1402/12/28 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 66,830 | 66,830 | 66,866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 18,353 | 372.00 | 2.07 | 17,981 | 0.00 | 0.00 | 1402/12/28 | 59 | 979,573 | 17.61 billion | - | 17,981 | 18,352 | 18,350 | 18,353 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 | ||
توان |
توان |
صندوق | فرابورس | 19,819 | 1,514.00 | 8.27 | 18,305 | 0.00 | 0.00 | 1402/12/28 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 19,300 | 19,300 | 19,825 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million | ||
سیناد |
سیناد |
صندوق | فرابورس | 13,235 | 272.00 | 2.10 | 12,963 | 0.00 | 0.00 | 1402/12/28 | 50 | 948,155 | 12.29 billion | - | 12,963 | 13,210 | 13,210 | 13,235 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 | ||
ثبات |
ثبات |
صندوق | فرابورس | 17,722 | 393.00 | 2.27 | 17,329 | 0.00 | 0.00 | 1402/12/28 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 17,698 | 17,697 | 17,722 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million | ||
سخند |
سپهرخبرگان نفت |
صندوق | فرابورس | 10,116 | 39.00 | 0.39 | 10,077 | 0.00 | 0.00 | 1402/12/28 | 9 | 37,755 | 380.44 Million | - | 10,077 | 10,084 | 10,072 | 10,117 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - | ||
آکام |
آکام |
صندوق | فرابورس | 10,075 | 1.00 | 0.01 | 10,076 | 0.00 | 0.00 | 1402/12/28 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,074 | 10,073 | 10,075 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 | ||
پاداش |
پاداش |
صندوق | فرابورس | 13,729 | 280.00 | 2.08 | 13,449 | 0.00 | 0.00 | 1402/12/28 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 13,721 | 13,721 | 13,744 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million | ||
کاریس |
سپهر کاریزما |
صندوق | فرابورس | 23,955 | 1,654.00 | 7.42 | 22,301 | 0.00 | 0.00 | 1402/12/28 | 48 | 540,411 | 12.05 billion | - | 22,301 | 23,200 | 23,200 | 23,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 39,380 | 1,898.00 | 5.06 | 37,482 | 0.00 | 0.00 | 1402/12/28 | 117 | 424,535 | 15.91 billion | - | 37,482 | 38,600 | 38,500 | 39,380 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 59,000 | 1,266.00 | 2.19 | 57,734 | 0.00 | 0.00 | 1402/12/28 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 58,925 | 58,920 | 59,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 | ||
اونیکس |
اونیکس |
صندوق | فرابورس | 11,570 | 243.00 | 2.15 | 11,327 | 0.00 | 0.00 | 1402/12/28 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 11,562 | 11,562 | 11,577 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 19,752 | 386.00 | 1.99 | 19,366 | 0.00 | 0.00 | 1402/12/28 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 19,752 | 19,751 | 19,752 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 | ||
نخل |
نخل |
صندوق | فرابورس | 10,041 | 34.00 | 0.34 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,187 | 10,008 | 10,210 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million | ||
فراز |
فراز |
صندوق | فرابورس | 22,490 | 2,434.00 | 12.14 | 20,056 | 0.00 | 0.00 | 1402/12/28 | 9 | 15,271 | 306.28 Million | - | 20,056 | 21,950 | 21,900 | 22,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - | ||
داریوش |
داریوش |
صندوق | فرابورس | 18,586 | 1,036.00 | 5.90 | 17,550 | 0.00 | 0.00 | 1402/12/28 | 16 | 40,092 | 703.61 Million | - | 17,550 | 18,000 | 18,000 | 18,799 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 | ||
ارزش مسکن |
ارزش مسکن |
صندوق | فرابورس | 12,881 | 216.00 | 1.65 | 13,097 | 0.00 | 0.00 | 1402/12/28 | 355 | 494,030 | 6.47 billion | - | 13,097 | 12,552 | 12,552 | 12,980 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 18,577 | 335.00 | 1.84 | 18,242 | 0.00 | 0.00 | 1402/12/28 | 54 | 699,314 | 12.76 billion | - | 18,242 | 18,576 | 18,576 | 18,577 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 | ||
رماس |
رماس |
صندوق | فرابورس | 16,350 | 1,293.00 | 8.59 | 15,057 | 0.00 | 0.00 | 1402/12/28 | 19 | 302,611 | 4.56 billion | - | 15,057 | 15,810 | 15,810 | 16,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,821 | 300,790 | 105,271 | 197,340 | ||
نیلی |
نیلی |
صندوق | فرابورس | 10,102 | 5.00 | 0.05 | 10,107 | 0.00 | 0.00 | 1402/12/28 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,105 | 10,102 | 10,106 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - | ||
رشد |
رشد |
صندوق | فرابورس | 10,435 | 230.00 | 2.25 | 10,205 | 0.00 | 0.00 | 1402/12/28 | 14 | 593,253 | 6.05 billion | - | 10,205 | 10,424 | 10,420 | 10,435 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 | ||
مهریران |
قرض الحسنه بانک مهر 14031214 |
اوراق | فرابورس | 1 Million | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
کاج |
کاج |
صندوق | فرابورس | 14,011 | 287.00 | 2.09 | 13,724 | 0.00 | 0.00 | 1402/12/28 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 14,015 | 14,011 | 14,019 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million | ||
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
اوراق | فرابورس | 889,000 | 30,730.00 | 3.58 | 858,270 | 0.00 | 0.00 | 1402/12/28 | 12 | 165,800 | 142.3 billion | - | 858,270 | 869,990 | 869,000 | 909,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 | ||
دانیک |
دانیک |
صندوق | فرابورس | 10,273 | 217.00 | 2.07 | 10,490 | 0.00 | 0.00 | 1402/12/28 | 1 | 10,437 | 109.48 Million | - | 10,490 | 10,199 | 10,199 | 10,479 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - | ||
هم وزن |
هم وزن |
صندوق | فرابورس | 16,400 | 646.00 | 4.10 | 15,754 | 0.00 | 0.00 | 1402/12/28 | 56 | 410,838 | 6.47 billion | - | 15,754 | 16,098 | 16,006 | 16,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 | ||
پتروما |
پتروما |
صندوق | فرابورس | 15,545 | 577.00 | 3.85 | 14,968 | 0.00 | 0.00 | 1402/12/28 | 10 | 335,601 | 5.02 billion | - | 14,968 | 15,486 | 15,486 | 15,546 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 | ||
پایا |
پایا |
صندوق | فرابورس | 13,480 | 295.00 | 2.24 | 13,185 | 0.00 | 0.00 | 1402/12/28 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 13,466 | 13,465 | 13,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 13,344 | 644.00 | 5.07 | 12,700 | 0.00 | 0.00 | 1402/12/28 | 11 | 4,213 | 53.51 Million | - | 12,700 | 13,271 | 13,050 | 13,385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - | ||
درین |
درین |
صندوق | فرابورس | 12,939 | 240.00 | 1.89 | 12,699 | 0.00 | 0.00 | 1402/12/28 | 3 | 20,570 | 261.22 Million | - | 12,699 | 12,938 | 12,938 | 12,939 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - | ||
ثنا |
ثنا |
صندوق | فرابورس | 16,435 | 209.00 | 1.29 | 16,226 | 0.00 | 0.00 | 1402/12/28 | 6 | 35,197 | 571.12 Million | - | 16,226 | 16,600 | 16,410 | 16,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 | ||
مروارید |
مروارید |
صندوق | فرابورس | 13,512 | 380.00 | 2.89 | 13,132 | 0.00 | 0.00 | 1402/12/28 | 3 | 3,385 | 44.45 Million | - | 13,132 | 13,248 | 13,248 | 13,520 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 11,972 | 231.00 | 1.97 | 11,741 | 0.00 | 0.00 | 1402/12/28 | 11 | 113,587 | 1.33 billion | - | 11,741 | 11,968 | 11,968 | 11,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 34,567 | 685.00 | 2.02 | 33,882 | 0.00 | 0.00 | 1402/12/28 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 34,568 | 34,566 | 34,571 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million | ||
ثمین |
ثمین |
صندوق | فرابورس | 20,600 | 673.00 | 3.38 | 19,927 | 0.00 | 0.00 | 1402/12/28 | 5 | 10,037 | 200.01 Million | - | 19,927 | 19,991 | 19,991 | 20,697 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - | ||
آلا |
آلا |
صندوق | فرابورس | 12,069 | 259.00 | 2.19 | 11,810 | 0.00 | 0.00 | 1402/12/28 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 12,068 | 12,062 | 12,069 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million | ||
اوج |
اوج |
صندوق | فرابورس | 17,627 | 662.00 | 3.90 | 16,965 | 0.00 | 0.00 | 1402/12/28 | 7 | 8,559 | 145.2 Million | - | 16,965 | 17,567 | 17,413 | 17,628 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 | ||
ساحل |
ساحل |
صندوق | فرابورس | 14,382 | 278.00 | 1.97 | 14,104 | 0.00 | 0.00 | 1402/12/28 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 14,358 | 14,357 | 14,419 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | فرابورس | 1.216 Million | 193,270.00 | 13.71 | 1.41 Million | 0.00 | 0.00 | 1402/12/28 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.216 Million | 1.216 Million | 1.216 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
زرین |
زرین |
صندوق | فرابورس | 18,140 | 140.00 | 0.78 | 18,000 | 0.00 | 0.00 | 1402/12/28 | 1 | 56 | 1.01 Million | - | 18,000 | 18,000 | 17,850 | 19,590 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 22,410 | 447.00 | 2.04 | 21,963 | 0.00 | 0.00 | 1402/12/28 | 10 | 54,589 | 1.2 billion | - | 21,963 | 22,451 | 22,377 | 22,451 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - | ||
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
اوراق | فرابورس | 642,000 | 3,890.00 | 0.60 | 645,890 | 0.00 | 0.00 | 1402/12/28 | 8 | 30,600 | 19.76 billion | - | 645,890 | 644,990 | 642,000 | 645,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 | ||
اراد140 |
مرابحه عام دولت140-ش.خ050504 |
اوراق | فرابورس | 880,000 | 44,000.00 | 4.76 | 924,000 | 0.00 | 0.00 | 1402/12/28 | 1 | 5,000 | 4.62 billion | - | 924,000 | 880,000 | 880,000 | 880,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
گنجینه |
گنجینه |
صندوق | فرابورس | 10,626 | 208.00 | 2.00 | 10,418 | 0.00 | 0.00 | 1402/12/28 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 10,625 | 10,623 | 10,630 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
اوراق | فرابورس | 899,900 | 6,970.00 | 0.78 | 892,930 | 0.00 | 0.00 | 1402/12/28 | 1 | 30,000 | 26.79 billion | - | 892,930 | 897,990 | 894,000 | 899,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 | ||
صنم |
صنم |
صندوق | فرابورس | 18,095 | 739.00 | 4.26 | 17,356 | 0.00 | 0.00 | 1402/12/28 | 3 | 1,346 | 23.36 Million | - | 17,356 | 17,970 | 17,849 | 18,095 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 | ||
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
اوراق | فرابورس | 621,000 | 900.00 | 0.15 | 620,100 | 0.00 | 0.00 | 1402/12/28 | 5 | 16,400 | 10.17 billion | - | 620,100 | 614,000 | 613,010 | 621,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.22 Million | 189,327.00 | 13.43 | 1.409 Million | 0.00 | 0.00 | 1402/12/28 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.21 Million | 1.21 Million | 1.22 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 | ||
یارا |
یارا |
صندوق | فرابورس | 16,935 | 371.00 | 2.24 | 16,564 | 0.00 | 0.00 | 1402/12/28 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 16,924 | 16,878 | 16,935 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 | ||
گنجین |
گنجینه یکم آوید |
صندوق | فرابورس | 21,670 | 320.00 | 1.50 | 21,350 | 0.00 | 0.00 | 1402/12/28 | 4 | 1,356 | 28.95 Million | - | 21,350 | 21,670 | 21,669 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 | ||
سام |
سام |
صندوق | فرابورس | 10,208 | 201.00 | 2.01 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 10,202 | 10,201 | 10,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million | ||
طلوع |
طلوع |
صندوق | فرابورس | 38,592 | 716.00 | 1.89 | 37,876 | 0.00 | 0.00 | 1402/12/28 | 14 | 37,378 | 1.42 billion | - | 37,876 | 38,593 | 38,592 | 38,726 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 | ||
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
اوراق | فرابورس | 834,990 | 67,230.00 | 8.76 | 767,760 | 0.00 | 0.00 | 1402/12/28 | 2 | 200 | 153.55 Million | - | 767,760 | 817,900 | 817,900 | 835,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - | ||
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
اوراق | فرابورس | 790,500 | 6,480.00 | 0.83 | 784,020 | 0.00 | 0.00 | 1402/12/28 | 1 | 100 | 78.4 Million | - | 784,020 | 790,500 | 790,500 | 790,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
الماس |
امین تدبیرگران فردا |
صندوق | فرابورس | 194,151 | 5,289.00 | 2.80 | 188,862 | 0.00 | 0.00 | 1402/12/28 | 6 | 3,806 | 718.81 Million | - | 188,862 | 192,490 | 192,490 | 194,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 | ||
نشان |
نشان |
صندوق | فرابورس | 15,042 | 273.00 | 1.85 | 14,769 | 0.00 | 0.00 | 1402/12/28 | 1 | 1 | 14,769 | - | 14,769 | 15,037 | 15,037 | 15,047 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 | ||
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
اوراق | فرابورس | 678,500 | 6,020.00 | 0.90 | 672,480 | 0.00 | 0.00 | 1402/12/28 | 1 | 200 | 134.5 Million | - | 672,480 | 667,040 | 667,040 | 679,980 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 | ||
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
اوراق | فرابورس | 713,480 | 7,450.00 | 1.06 | 706,030 | 0.00 | 0.00 | 1402/12/28 | 8 | 8,200 | 5.79 billion | - | 706,030 | 697,700 | 697,700 | 713,610 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 | ||
فاخر |
فاخر |
صندوق | فرابورس | 11,920 | 251.00 | 2.15 | 11,669 | 0.00 | 0.00 | 1402/12/28 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 11,924 | 11,920 | 11,925 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million | ||
اکسیژن |
اکسیژن |
صندوق | فرابورس | 14,490 | 1,090.00 | 8.13 | 13,400 | 0.00 | 0.00 | 1402/12/28 | 1 | 12,380 | 165.89 Million | - | 13,400 | 14,229 | 13,900 | 14,696 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - | ||
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
اوراق | فرابورس | 610,000 | 1,010.00 | 0.17 | 611,010 | 0.00 | 0.00 | 1402/12/28 | 3 | 28,000 | 17.11 billion | - | 611,010 | 600,000 | 595,510 | 610,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 | ||
ویستا |
ویستا |
صندوق | فرابورس | 18,900 | 540.00 | 2.94 | 18,360 | 0.00 | 0.00 | 1402/12/28 | 1 | 5,000 | 91.8 Million | - | 18,360 | 18,635 | 18,633 | 19,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | - | 5,000 | ||
آتیمس |
آتیه درخشان مس |
صندوق | فرابورس | 315,691 | 20,290.00 | 6.87 | 295,401 | 0.00 | 0.00 | 1402/12/28 | 6 | 1,059 | 312.83 Million | - | 295,401 | 307,913 | 307,913 | 315,861 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 | ||
ثروتم |
ثروت آفرین پارسیان |
صندوق | فرابورس | 154,399 | 11,370.00 | 7.95 | 143,029 | 0.00 | 0.00 | 1402/12/28 | 3 | 3,100 | 443.39 Million | - | 143,029 | 150,759 | 150,743 | 154,399 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - | ||
آسام |
آرمان سپهر آشنا |
صندوق | فرابورس | 25,799 | 829.00 | 3.32 | 24,970 | 0.00 | 0.00 | 1402/12/28 | 4 | 1,857 | 46.37 Million | - | 24,970 | 25,398 | 25,001 | 25,850 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - | ||
بازده |
بازده |
صندوق | فرابورس | 13,530 | 278.00 | 2.10 | 13,252 | 0.00 | 0.00 | 1402/12/28 | 12 | 204,894 | 2.72 billion | - | 13,252 | 13,530 | 13,485 | 13,531 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 | ||
هیوا |
هیوا |
صندوق | فرابورس | 15,674 | 1,224.00 | 8.47 | 14,450 | 0.00 | 0.00 | 1402/12/28 | 1 | 10,000 | 144.5 Million | - | 14,450 | 15,733 | 15,100 | 15,733 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - | ||
ضمان |
ضمان |
صندوق | فرابورس | 16,998 | 568.00 | 3.46 | 16,430 | 0.00 | 0.00 | 1402/12/28 | 2 | 316 | 5.19 Million | - | 16,430 | 16,500 | 16,279 | 16,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 | ||
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
اوراق | فرابورس | 648,000 | 4,750.00 | 0.73 | 652,750 | 0.00 | 0.00 | 1402/12/28 | 9 | 320,400 | 209.14 billion | - | 652,750 | 647,980 | 647,980 | 648,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 | ||
پادا |
پادا |
صندوق | فرابورس | 152,538 | 8,877.00 | 6.18 | 143,661 | 0.00 | 0.00 | 1402/12/28 | 1 | 200 | 28.73 Million | - | 143,661 | 152,631 | 152,538 | 152,631 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
اوراق | فرابورس | 849,950 | 26,470.00 | 3.21 | 823,480 | 0.00 | 0.00 | 1402/12/28 | 9 | 55,100 | 45.37 billion | - | 823,480 | 830,300 | 830,300 | 849,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | فرابورس | 929,910 | 70,090.00 | 7.01 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 929,910 | 929,910 | 929,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 41,150 | 700.00 | 1.73 | 40,950 | 500.00 | 1.24 | 1402/12/28 | 1,158 | 2.168 Million | 110.34 billion | 1,465.57 | 40,450 | 41,050 | 39,700 | 41,450 | - | - | - | - | 12.725 Thousand billion | 10.57 Million | 2.076 Million | 250,000 | 269,881 | 1.806 Million | 550,006 | 362,584 | 28.23 | 5.67 | 18.61 | 2.062 Million | 88,919 | 2.151 Million | 150 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
ثجنوب |
سر. مسکن جنوب |
سهام | فرابورس | 14,810 | 70.00 | 0.47 | 14,800 | 60.00 | 0.41 | 1402/12/28 | 750 | 7.757 Million | 116.42 billion | 6,405.65 | 14,740 | 14,520 | 14,520 | 14,980 | - | - | - | - | 21.014 Thousand billion | 24.598 Million | 9.901 Million | 1.4 Million | 3.878 Million | 6.022 Million | 3.786 Million | 2.938 Million | 7.05 | 3.44 | 5.47 | 7.576 Million | 180,300 | 7.156 Million | 600,000 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 10,310 | 380.00 | 3.83 | 10,150 | 220.00 | 2.22 | 1402/12/28 | 161 | 339,666 | 3.66 billion | 3,969.34 | 9,930 | 10,180 | 9,960 | 10,330 | - | - | - | - | 9.415 Thousand billion | 10.149 Million | 3.021 Million | 875,000 | 1.32 Million | 1.7 Million | 3.928 Million | 917,326 | 9.68 | 5.22 | 2.26 | 300,159 | 39,007 | 339,166 | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,890 | 70.00 | 0.47 | 14,920 | 100.00 | 0.67 | 1402/12/28 | 204 | 76,930 | 1.1 billion | 865.8 | 14,820 | 14,650 | 14,620 | 15,080 | - | - | - | - | 61.232 Thousand billion | 70.853 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.87 | 9.57 | 6.37 | 76,880 | - | 76,880 | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 4,130 | 0.00 | 0.00 | 4,137 | 7.00 | 0.17 | 1402/12/28 | 104 | 281,903 | 1.18 billion | 4,344.33 | 4,130 | 4,056 | 4,056 | 4,160 | - | - | - | - | 32.93 Thousand billion | 47.814 Million | 28.06 Million | 7.895 Million | 15.153 Million | 12.908 Million | 32.22 Million | 4.86 Million | 6.72 | 2.53 | 1.01 | 281,903 | - | 281,903 | - | ||
تبرک |
تبرک |
سهام | فرابورس | 14,350 | 440.00 | 3.16 | 14,160 | 250.00 | 1.80 | 1402/12/28 | 22 | 68,272 | 896.54 Million | 5,201.54 | 13,910 | 13,600 | 13,600 | 14,480 | - | - | - | - | 29.3 Thousand billion | 32.945 Million | 6.452 Million | 2.232 Million | 1.347 Million | 5.105 Million | 1.848 Million | 1.363 Million | 23.18 | 6.19 | 17.11 | 68,272 | - | 68,272 | - | ||
وشمال |
سر. توسعه شمال |
سهام | فرابورس | 19,850 | 2,750.00 | 12.17 | 22,600 | 0.00 | 0.00 | 1402/12/28 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 19,850 | 19,850 | 20,200 | - | - | - | - | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - | ||
کیسون |
کیسون |
سهام | فرابورس | 1,783 | 124.00 | 6.50 | 1,907 | 0.00 | 0.00 | 1402/12/28 | 147 | 7.331 Million | 13.98 billion | - | 1,907 | 1,804 | 1,776 | 1,856 | - | - | - | - | 38.445 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 6,160 | 200.00 | 3.36 | 6,070 | 110.00 | 1.85 | 1402/12/28 | 60 | 883,584 | 5.02 billion | 30,839.84 | 5,960 | 5,960 | 5,880 | 6,210 | - | - | - | - | 39.76 Thousand billion | 53.503 Million | 23.034 Million | 7 Million | 11.013 Million | 12.021 Million | 29.823 Million | 3.878 Million | 10.96 | 3.53 | 1.42 | 571,234 | 312,350 | 883,584 | - | ||
خفناور |
صنعتی روان فن آور |
سهام | فرابورس | 31,350 | 3,650.00 | 10.43 | 35,000 | 0.00 | 0.00 | 1402/12/28 | 36 | 258,546 | 9.03 billion | - | 35,000 | 30,800 | 30,800 | 31,500 | - | - | - | - | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 5,690 | 100.00 | 1.79 | 5,650 | 60.00 | 1.07 | 1402/12/28 | 555 | 4.59 Million | 33.6 billion | 7,602.09 | 5,590 | 5,690 | 5,550 | 5,820 | - | - | - | - | 25.62 Thousand billion | 33.896 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.23 | 3.41 | 1.51 | 4.408 Million | 160,000 | 4.568 Million | - | ||
فلات |
سر. فلات ایرانیان |
سهام | فرابورس | 17,690 | 540.00 | 3.15 | 17,150 | 0.00 | 0.00 | 1402/12/28 | 55 | 267,132 | 4.6 billion | - | 17,150 | 16,880 | 16,880 | 17,850 | - | - | - | - | 6.679 Thousand billion | - | - | - | - | - | - | - | - | - | - | 267,132 | - | 267,132 | - | ||
آبین |
کشت و صنعت آبشیرین |
سهام | فرابورس | 3,454 | 183.00 | 5.59 | 3,271 | 0.00 | 0.00 | 1402/12/28 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 3,595 | 3,409 | 3,595 | - | - | - | - | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 9,220 | 110.00 | 1.21 | 9,210 | 100.00 | 1.10 | 1402/12/28 | 117 | 344,723 | 3.27 billion | 6,524.43 | 9,110 | 9,330 | 9,070 | 9,370 | - | - | - | - | 7.384 Thousand billion | 9.093 Million | 2.593 Million | 778,872 | 1.943 Million | 649,374 | 9.856 Million | -23,473 | -305.6 | 11.05 | 0.73 | 302,040 | 42,683 | 294,723 | 50,000 |