All Markets
/Exchange Iran Mercantile Exchange
/Last
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تسه9904 |
امتیاز تسهیلات مسکن تیر 99 |
تسهیلات مسکن | فرابورس | 1.385 Million | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 1401/04/15 | 236 | 2,856 | 2.33 billion | - | 814,396 | 1.297 Million | 1.297 Million | 1.4 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - | ||
تسه9812 |
امتیاز مسکن اسفند 98 |
تسهیلات مسکن | فرابورس | 1.347 Million | 536,787.00 | 66.24 | 810,333 | 0.00 | 0.00 | 1400/12/15 | 104 | 966 | 782.78 Million | - | 810,333 | 1.347 Million | 1.347 Million | 1.347 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 994 | - | 994 | - | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.345 Million | 352,672.00 | 35.54 | 992,328 | 0.00 | 0.00 | 1401/05/19 | 295 | 10,188 | 10.11 billion | - | 992,328 | 1.355 Million | 1.3 Million | 1.355 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,139 | - | 52,987 | 65,152 | ||
تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
تسهیلات مسکن | فرابورس | 1.34 Million | 746,554.00 | 125.80 | 593,444 | 0.00 | 0.00 | 1401/05/19 | 42 | 913 | 541.81 Million | - | 593,444 | 1.338 Million | 1.31 Million | 1.345 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,355 | - | 1,353 | 2 | ||
تسه9907 |
امتیاز تسهیلات مسکن مهر 99 |
تسهیلات مسکن | فرابورس | 1.338 Million | 520,644.00 | 63.74 | 816,856 | 0.00 | 0.00 | 1401/05/19 | 1,182 | 29,705 | 24.26 billion | - | 816,856 | 1.335 Million | 1.313 Million | 1.338 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 688 | - | 688 | - | ||
تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
تسهیلات مسکن | فرابورس | 1.325 Million | 554,064.00 | 71.87 | 770,936 | 0.00 | 0.00 | 1401/05/19 | 127 | 4,619 | 3.56 billion | - | 770,936 | 1.35 Million | 1.318 Million | 1.36 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,455 | - | 2,452 | 3 | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.325 Million | 134,216.00 | 11.27 | 1.191 Million | 0.00 | 0.00 | 1401/05/19 | 1,520 | 78,684 | 93.7 billion | - | 1.191 Million | 1.27 Million | 1.27 Million | 1.36 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,637 | - | 1,684 | 953 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.324 Million | 317,164.00 | 31.50 | 1.007 Million | 0.00 | 0.00 | 1401/05/19 | 1,599 | 24,764 | 24.93 billion | - | 1.007 Million | 1.34 Million | 1.305 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,987 | - | 3,587 | 1,400 | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
تسهیلات مسکن | فرابورس | 1.321 Million | 697,824.00 | 111.98 | 623,176 | 0.00 | 0.00 | 1401/05/19 | 599 | 11,539 | 7.19 billion | - | 623,176 | 1.35 Million | 1.29 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,147 | - | 3,135 | 12 | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
تسهیلات مسکن | فرابورس | 1.32 Million | 345,244.00 | 20.73 | 1.665 Million | 0.00 | 0.00 | 1401/05/19 | 609 | 32,198 | 53.62 billion | - | 1.665 Million | 1.339 Million | 1.301 Million | 1.38 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,663 | - | 3,327 | 1,336 | ||
تسه9906 |
امتیاز تسهیلات مسکن شهریور 99 |
تسهیلات مسکن | فرابورس | 1.32 Million | 505,750.00 | 62.11 | 814,285 | 0.00 | 0.00 | 1401/05/19 | 370 | 6,778 | 5.52 billion | - | 814,285 | 1.35 Million | 1.32 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 698 | - | 698 | - | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
تسهیلات مسکن | فرابورس | 1.32 Million | 420,984.00 | 46.83 | 899,017 | 0.00 | 0.00 | 1401/05/19 | 2,838 | 132,830 | 119.42 billion | - | 899,017 | 1.3 Million | 1.3 Million | 1.405 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,648 | - | 2,719 | 929 | ||
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
تسهیلات مسکن | فرابورس | 1.32 Million | 622,619.00 | 89.28 | 697,381 | 0.00 | 0.00 | 1401/05/19 | 211 | 14,686 | 10.24 billion | - | 697,381 | 1.272 Million | 1.272 Million | 1.37 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,353 | - | 1,351 | 2 | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.32 Million | 536,908.00 | 68.56 | 783,092 | 0.00 | 0.00 | 1401/05/19 | 5,368 | 133,071 | 104.21 billion | - | 783,092 | 1.32 Million | 1.3 Million | 1.36 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,629 | - | 1,627 | 2 | ||
تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
تسهیلات مسکن | فرابورس | 1.32 Million | 794,632.00 | 151.25 | 525,368 | 0.00 | 0.00 | 1401/05/19 | 919 | 19,853 | 10.43 billion | - | 525,368 | 1.28 Million | 1.27 Million | 1.34 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 405 | - | 392 | 13 | ||
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
تسهیلات مسکن | فرابورس | 1.32 Million | 719,053.00 | 119.65 | 600,947 | 0.00 | 0.00 | 1401/05/19 | 19 | 568 | 341.34 Million | - | 600,947 | 1.33 Million | 1.27 Million | 1.355 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 638 | - | 629 | 9 | ||
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
تسهیلات مسکن | فرابورس | 1.315 Million | 735,342.00 | 126.86 | 579,659 | 0.00 | 0.00 | 1401/05/19 | 15 | 209 | 121.15 Million | - | 579,659 | 1.288 Million | 1.288 Million | 1.33 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 337 | - | 333 | 4 | ||
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
تسهیلات مسکن | فرابورس | 1.315 Million | 776,335.00 | 144.12 | 538,665 | 0.00 | 0.00 | 1401/05/19 | 11 | 80 | 43.09 Million | - | 538,665 | 1.32 Million | 1.29 Million | 1.399 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 556 | - | 527 | 29 | ||
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
تسهیلات مسکن | فرابورس | 1.313 Million | 704,956.00 | 115.94 | 608,045 | 0.00 | 0.00 | 1401/05/19 | 185 | 6,163 | 3.75 billion | - | 608,045 | 1.27 Million | 1.27 Million | 1.36 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,103 | - | 1,092 | 11 | ||
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
تسهیلات مسکن | فرابورس | 1.305 Million | 735,686.00 | 129.22 | 569,314 | 0.00 | 0.00 | 1401/05/19 | 25 | 437 | 248.79 Million | - | 569,314 | 1.3 Million | 1.263 Million | 1.34 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 757 | - | 749 | 8 | ||
تسه9905 |
امتیاز تسهیلات مسکن مرداد 99 |
تسهیلات مسکن | فرابورس | 1.303 Million | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 1401/05/15 | 228 | 3,605 | 2.94 billion | - | 815,195 | 1.24 Million | 1.24 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
تسهیلات مسکن | فرابورس | 1.3 Million | 703,451.00 | 117.92 | 596,550 | 0.00 | 0.00 | 1401/05/19 | 45 | 1,031 | 615.04 Million | - | 596,550 | 1.33 Million | 1.253 Million | 1.33 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 729 | - | 724 | 5 | ||
تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
تسهیلات مسکن | فرابورس | 1.3 Million | 730,725.00 | 128.36 | 569,275 | 0.00 | 0.00 | 1401/05/19 | 9 | 320 | 182.17 Million | - | 569,275 | 1.32 Million | 1.3 Million | 1.396 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 796 | - | 785 | 11 | ||
تسه9903 |
امتیاز تسهیلات مسکن خرداد 99 |
تسهیلات مسکن | فرابورس | 1.24 Million | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 1401/03/11 | 196 | 2,314 | 1.9 billion | - | 819,760 | 1.25 Million | 1.24 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 | ||
تسه9811 |
امتیاز مسکن بهمن 98 |
تسهیلات مسکن | فرابورس | 1.21 Million | 395,303.00 | 48.52 | 814,697 | 0.00 | 0.00 | 1400/11/14 | 107 | 1,444 | 1.18 billion | - | 814,697 | 1.145 Million | 1.144 Million | 1.223 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,274 | - | 2,274 | - | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1.08 Million | 219,400.00 | 25.49 | 860,600 | 0.00 | 0.00 | 1401/05/15 | 1 | 200 | 172.12 Million | - | 860,600 | 1.092 Million | 1.08 Million | 1.092 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | فرابورس | 1.065 Million | 65,000.00 | 6.50 | 1,000,000 | 0.00 | 0.00 | 1400/11/12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.065 Million | 1.065 Million | 1.065 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
افاد |
منفعت دولت-با شرایط خاص 140006 |
اوراق | فرابورس | 1.051 Million | 51,365.00 | 5.14 | 1,000,000 | 0.00 | 0.00 | 1400/06/13 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.011 Million | 1.011 Million | 1.051 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 181.00 | 0.02 | 1.02 Million | 0.00 | 0.00 | 1400/11/06 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | - | - | 15 | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1.02 Million | 12,857.00 | 1.28 | 1.007 Million | 0.00 | 0.00 | 1400/05/20 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 1.92 | 1.04 Million | 0.00 | 0.00 | 1400/10/21 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,899 | - | 860 | 1,039 | ||
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1400/12/24 | 1 | 10,000 | 10.2 billion | - | - | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
صبا1401 |
اجاره صبا نفت14010225 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 838,026 | 161,974.00 | 16.20 | 1401/02/20 | - | - | - | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.02 Million | 30,000.00 | 2.86 | 1.05 Million | 0.00 | 0.00 | 1400/06/16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | فرابورس | 1.018 Million | 17,570.00 | 1.76 | 1,000,000 | 0.00 | 0.00 | 1401/03/10 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1,000,000 | 1.018 Million | 1.018 Million | 1.018 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.014 Million | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 1399/12/25 | 1 | 7 | 6.81 Million | - | 972,701 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 1400/04/03 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1.011 Million | 36,500.00 | 3.49 | 1.047 Million | 0.00 | 0.00 | 1400/05/20 | - | - | - | - | 1.047 Million | 1.011 Million | 1.011 Million | 1.011 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/11/27 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/12/25 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
اوراق | فرابورس | 1.01 Million | 62,500.00 | 6.60 | 947,500 | 0.00 | 0.00 | 1401/04/26 | 2 | 6,000 | 5.68 billion | - | 947,500 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 1.005 Million | 32,000.00 | 3.29 | 973,000 | 0.00 | 0.00 | 1400/11/03 | 2 | 188 | 182.92 Million | - | 973,000 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90 | - | 90 | - | ||
اروند05 |
منفعت صبا اروند لوتوس14001110 |
اوراق | فرابورس | 1.005 Million | 24,997.00 | 2.55 | 980,003 | 0.00 | 0.00 | 1400/11/06 | 1 | 500 | 490 Million | - | 980,003 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
تابان04 |
اجاره تابان سپهر14031126 |
اوراق | فرابورس | 1.004 Million | 4,000.00 | 0.40 | 1,000,000 | 0.00 | 0.00 | 1401/01/22 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1.004 Million | 1.004 Million | 1.004 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
حریل02 |
اجاره ریل پرداز سیر021212 |
اوراق | فرابورس | 1.003 Million | 11,086.00 | 1.09 | 1.014 Million | 0.00 | 0.00 | 1401/05/15 | 2 | 100 | 101.41 Million | - | 1.014 Million | 1.003 Million | 1.003 Million | 1.003 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 473 | - | 473 | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | فرابورس | 1.001 Million | 500.00 | 0.05 | 1,000,000 | 0.00 | 0.00 | 1400/12/15 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.001 Million | 1.001 Million | 1.001 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1 Million | 20,010.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1401/05/19 | 1 | 300 | 294 Million | - | 980,000 | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 336,000 | - | 336,000 | ||
اروند03 |
منفعت صبا اروند تمدن14001110 |
اوراق | فرابورس | 1 Million | 25,002.00 | 2.56 | 975,000 | 0.00 | 0.00 | 1400/05/06 | 1 | 500 | 487.5 Million | - | 975,000 | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/11 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,000 | - | 14,000 | ||
اراد13 |
مرابحه عام دولت1-ش.خ سایر0206 |
اوراق | فرابورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 1401/04/29 | 1 | 2,000 | 1.9 billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1,000,000 | 132,000.00 | 15.21 | 868,000 | 0.00 | 0.00 | 1401/05/10 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 1399/11/11 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/31 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1,000,000 | 10,018.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/12/25 | 16 | 252 | 254.52 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
افاد81 |
منفعت دولت8-ش. خاص مهر0205 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/01/30 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,000 | - | 27,000 | ||
افاد73 |
منفعت دولت7-ش.خاص نوین0204 |
اوراق | فرابورس | 1,000,000 | 30,001.00 | 3.09 | 969,999 | 0.00 | 0.00 | 1401/04/01 | 1 | 100 | 97 Million | - | 969,999 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | - | 90,000 | ||
اجاد22 |
اجاره دولت آ پرورش - لوتوس 991117 |
اوراق | فرابورس | 1,000,000 | 9,997.00 | 1.01 | 990,003 | 0.00 | 0.00 | 1399/11/08 | 1 | 50 | 49.5 Million | - | 990,003 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,817 | - | 2,817 | ||
افاد62 |
منفعت دولت6-ش.خاص ملت0109 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/31 | 1 | 10,000 | 10 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد31 |
مرابحه عام دولت3-ش.خ 0208 |
اوراق | فرابورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 1401/05/08 | 1 | 100 | 95 Million | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/02/24 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
افاد53 |
منفعت دولت5-ش.خاص کاریزما0108 |
اوراق | فرابورس | 1,000,000 | 165,000.00 | 19.76 | 835,000 | 0.00 | 0.00 | 1401/04/29 | 1 | 500 | 417.5 Million | - | 835,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,800 | - | 1,800 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 1,000,000 | 6,508.00 | 0.65 | 1.007 Million | 0.00 | 0.00 | 1400/12/11 | 3 | 524 | 527.41 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
تابان07 |
اجاره تابان لوتوس14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/18 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
تابان06 |
اجاره تابان کاردان14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1401/03/01 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,000 | - | 22,000 | ||
اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
اوراق | فرابورس | 1,000,000 | 45,000.00 | 4.31 | 1.045 Million | 0.00 | 0.00 | 1401/03/10 | 1 | 1,000 | 1.04 billion | - | 1.045 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اروند08 |
منفعت صبا اروند ملت 14001222 |
اوراق | فرابورس | 1,000,000 | 4,550.00 | 0.46 | 995,450 | 0.00 | 0.00 | 1400/12/21 | 1 | 25,000 | 24.89 billion | - | 995,450 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
سلامت3 |
مرابحه دولت تعاون - امید 991117 |
اوراق | فرابورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 1399/11/06 | 1 | 139 | 139.69 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 139 | - | 139 | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | فرابورس | 1,000,000 | 33,500.00 | 3.47 | 966,500 | 0.00 | 0.00 | 1401/05/05 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1,000,000 | 24,333.00 | 2.38 | 1.024 Million | 0.00 | 0.00 | 1399/11/04 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1,000,000 | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 | ||
صبا1404 |
اجاره صبا تامین14040125 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/09 | 2 | 100,000 | 100 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 | ||
کیش1403 |
خرید دین توسعه کیش14031108 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/03/10 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد71 |
مرابحه عام دولت71-ش.خ0311 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1400/12/21 | 1 | 10,000 | 10.1 billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
کیش0211 |
خرید دین توسعه کیش14021110 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/06 | 2 | 1,008 | 1.01 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
شستا993 |
اجاره تامین اجتماعی-کاردان991226 |
اوراق | فرابورس | 1,000,000 | 18,000.00 | 1.83 | 982,000 | 0.00 | 0.00 | 1399/12/25 | 4 | 21 | 20.62 Million | - | 982,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
اشاد |
دولت - با شرایط خاص 140010 |
اوراق | فرابورس | 1,000,000 | 1,250.00 | 0.13 | 998,750 | 0.00 | 0.00 | 1400/08/25 | 3 | 8,000 | 7.99 billion | - | 998,750 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/02 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
اوراق | فرابورس | 1,000,000 | 47,600.00 | 5.00 | 952,400 | 0.00 | 0.00 | 1401/05/18 | 59 | 9.832 Million | 9.364 Thousand billion | - | 952,400 | 962,200 | 962,200 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اجاد23 |
اجاره دولت آ پرورش - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 510 | 510 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 510 | - | 510 | ||
سلامت |
مرابحه دولت تعاون - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 2 | 774 | 774 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
اوراق | فرابورس | 1,000,000 | 83,350.00 | 9.09 | 916,650 | 0.00 | 0.00 | 1399/11/14 | 1 | 1,000 | 916.65 Million | - | 916,650 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 917,000 | 83,000.00 | 8.30 | 1401/02/27 | 1 | 500 | 458.5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,800 | - | 26,800 | ||
اراد21 |
مرابحه عام دولت2ش.خ صادرات0212 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1401/04/14 | 1 | 2,000 | 1.96 billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/11/24 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/30 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
اوراق | فرابورس | 1,000,000 | 70,000.00 | 7.53 | 930,000 | 0.00 | 0.00 | 1400/09/24 | 1 | 3,000 | 2.79 billion | - | 930,000 | 990,000 | 990,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
افاد55 |
منفعت دولت5-ش.خاص سایر0108 |
اوراق | فرابورس | 1,000,000 | 29,000.00 | 2.99 | 971,000 | 0.00 | 0.00 | 1401/05/12 | 1 | 5,000 | 4.86 billion | - | 971,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/28 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/15 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد51 |
مرابحه عام دولت5-ش.خ 0010 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/21 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اروند01 |
منفعت صبا اروند امید14001110 |
اوراق | فرابورس | 1,000,000 | 90,000.00 | 9.89 | 910,000 | 0.00 | 0.00 | 1400/11/10 | - | - | - | - | 910,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
اوراق | فرابورس | 1,000,000 | 74,710.00 | 8.07 | 925,290 | 0.00 | 0.00 | 1401/05/18 | 1 | 110,000 | 101.78 billion | - | 925,290 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اروند06 |
منفعت صبا اروند ملت14001110 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1400/08/15 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
سامان06 |
اجاره توسعه س. سامان14060303 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/03 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
اجاد24 |
اجاره دولت آ پرورش - نوین 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/14 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |