All Markets
/Exchange Iran Mercantile Exchange
/Last
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تسه9904 |
امتیاز تسهیلات مسکن تیر 99 |
تسهیلات مسکن | فرابورس | 1.385 Million | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 1401/04/15 | 236 | 2,856 | 2.33 billion | - | 814,396 | 1.297 Million | 1.297 Million | 1.4 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - | ||
تسه9812 |
امتیاز مسکن اسفند 98 |
تسهیلات مسکن | فرابورس | 1.347 Million | 536,787.00 | 66.24 | 810,333 | 0.00 | 0.00 | 1400/12/15 | 104 | 966 | 782.78 Million | - | 810,333 | 1.347 Million | 1.347 Million | 1.347 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 994 | - | 994 | - | ||
تسه9905 |
امتیاز تسهیلات مسکن مرداد 99 |
تسهیلات مسکن | فرابورس | 1.303 Million | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 1401/05/15 | 228 | 3,605 | 2.94 billion | - | 815,195 | 1.24 Million | 1.24 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - | ||
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
تسهیلات مسکن | فرابورس | 1.25 Million | 9,131.00 | 0.73 | 1.259 Million | 0.00 | 0.00 | 14:50 | 80 | 797 | 1000 Million | - | 1.259 Million | 1.25 Million | 1.25 Million | 1.299 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 797 | - | 797 | - | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.25 Million | 1,455.00 | 0.12 | 1.249 Million | 0.00 | 0.00 | 14:59 | 221 | 2,676 | 3.34 billion | - | 1.249 Million | 1.23 Million | 1.23 Million | 1.288 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,676 | - | 2,674 | 2 | ||
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
تسهیلات مسکن | فرابورس | 1.25 Million | 5,065.00 | 0.41 | 1.245 Million | 0.00 | 0.00 | 14:52 | 81 | 963 | 1.2 billion | - | 1.245 Million | 1.221 Million | 1.21 Million | 1.26 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 963 | - | 915 | 48 | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.246 Million | 3,504.00 | 0.28 | 1.25 Million | 0.00 | 0.00 | 14:59 | 5,121 | 230,657 | 288.26 billion | - | 1.25 Million | 1.244 Million | 1.243 Million | 1.255 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 230,657 | - | 159,786 | 70,871 | ||
تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
تسهیلات مسکن | فرابورس | 1.246 Million | 5,296.00 | 0.42 | 1.251 Million | 0.00 | 0.00 | 14:53 | 89 | 1,424 | 1.78 billion | - | 1.251 Million | 1.23 Million | 1.23 Million | 1.264 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,424 | - | 1,424 | - | ||
تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
تسهیلات مسکن | فرابورس | 1.245 Million | 11,048.00 | 0.88 | 1.256 Million | 0.00 | 0.00 | 14:53 | 98 | 1,343 | 1.69 billion | - | 1.256 Million | 1.23 Million | 1.23 Million | 1.275 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,343 | - | 1,343 | - | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.244 Million | 792.00 | 0.06 | 1.243 Million | 0.00 | 0.00 | 14:52 | 86 | 734 | 912.52 Million | - | 1.243 Million | 1.24 Million | 1.223 Million | 1.26 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 734 | - | 710 | 24 | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.243 Million | 1,911.00 | 0.15 | 1.245 Million | 0.00 | 0.00 | 14:54 | 131 | 1,123 | 1.4 billion | - | 1.245 Million | 1.227 Million | 1.211 Million | 1.25 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,123 | - | 1,120 | 3 | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
تسهیلات مسکن | فرابورس | 1.243 Million | 4,015.00 | 0.32 | 1.246 Million | 743.00 | 0.06 | 1401/11/09 | 166 | 3,707 | 4.62 billion | - | 1.247 Million | 1.21 Million | 1.21 Million | 1.27 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,707 | - | 3,703 | 4 | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
تسهیلات مسکن | فرابورس | 1.242 Million | 3,457.00 | 0.28 | 1.246 Million | 0.00 | 0.00 | 14:58 | 207 | 3,273 | 4.08 billion | - | 1.246 Million | 1.204 Million | 1.204 Million | 1.27 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,273 | - | 3,270 | 3 | ||
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
تسهیلات مسکن | فرابورس | 1.242 Million | 267.00 | 0.02 | 1.242 Million | 0.00 | 0.00 | 14:55 | 174 | 3,150 | 3.91 billion | - | 1.242 Million | 1.22 Million | 1.22 Million | 1.256 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,150 | - | 2,493 | 657 | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
تسهیلات مسکن | فرابورس | 1.241 Million | 1,845.00 | 0.15 | 1.242 Million | 0.00 | 0.00 | 14:52 | 151 | 2,578 | 3.2 billion | - | 1.242 Million | 1.205 Million | 1.205 Million | 1.27 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,578 | - | 2,511 | 67 | ||
تسه9903 |
امتیاز تسهیلات مسکن خرداد 99 |
تسهیلات مسکن | فرابورس | 1.24 Million | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 1401/03/11 | 196 | 2,314 | 1.9 billion | - | 819,760 | 1.25 Million | 1.24 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 | ||
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
تسهیلات مسکن | فرابورس | 1.24 Million | 4,093.00 | 0.33 | 1.244 Million | 0.00 | 0.00 | 14:50 | 78 | 1,472 | 1.83 billion | - | 1.244 Million | 1.213 Million | 1.213 Million | 1.255 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,472 | - | 1,114 | 358 | ||
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
تسهیلات مسکن | فرابورس | 1.23 Million | 27,540.00 | 2.19 | 1.258 Million | 0.00 | 0.00 | 14:51 | 89 | 1,042 | 1.31 billion | - | 1.258 Million | 1.21 Million | 1.21 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,042 | - | 1,042 | - | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
تسهیلات مسکن | فرابورس | 1.23 Million | 4,213.00 | 0.34 | 1.234 Million | 0.00 | 0.00 | 14:59 | 191 | 3,962 | 4.89 billion | - | 1.234 Million | 1.185 Million | 1.185 Million | 1.248 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,962 | - | 3,962 | - | ||
تسه9811 |
امتیاز مسکن بهمن 98 |
تسهیلات مسکن | فرابورس | 1.21 Million | 395,303.00 | 48.52 | 814,697 | 0.00 | 0.00 | 1400/11/14 | 107 | 1,444 | 1.18 billion | - | 814,697 | 1.145 Million | 1.144 Million | 1.223 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,274 | - | 2,274 | - | ||
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
تسهیلات مسکن | فرابورس | 1.125 Million | 46,888.00 | 4.00 | 1.172 Million | 0.00 | 0.00 | 1401/10/15 | 213 | 5,829 | 6.83 billion | - | 1.172 Million | 1.125 Million | 1.125 Million | 1.2 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1.09 Million | 229,400.00 | 26.66 | 860,600 | 0.00 | 0.00 | 1401/10/18 | 1 | 200 | 172.12 Million | - | 860,600 | 1.09 Million | 1.09 Million | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | فرابورس | 1.065 Million | 65,000.00 | 6.50 | 1,000,000 | 0.00 | 0.00 | 1400/11/12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.065 Million | 1.065 Million | 1.065 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
حریل02 |
اجاره ریل پرداز سیر021212 |
اوراق | فرابورس | 1.063 Million | 48,914.00 | 4.82 | 1.014 Million | 0.00 | 0.00 | 1401/07/12 | 2 | 100 | 101.41 Million | - | 1.014 Million | 1,000,000 | 1,000,000 | 1.063 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 473 | - | 473 | ||
افاد |
منفعت دولت-با شرایط خاص 140006 |
اوراق | فرابورس | 1.051 Million | 51,365.00 | 5.14 | 1,000,000 | 0.00 | 0.00 | 1400/06/13 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.011 Million | 1.011 Million | 1.051 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
افاد73 |
منفعت دولت7-ش.خاص نوین0204 |
اوراق | فرابورس | 1.05 Million | 80,001.00 | 8.25 | 969,999 | 0.00 | 0.00 | 1401/06/30 | 1 | 100 | 97 Million | - | 969,999 | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | - | 90,000 | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | فرابورس | 1.048 Million | 48,000.00 | 4.80 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1,000,000 | 1.048 Million | 1.048 Million | 1.048 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 1.039 Million | 38,800.00 | 3.88 | 1,000,000 | 0.00 | 0.00 | 1401/10/18 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1.039 Million | 1.039 Million | 1.039 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
اوراق | فرابورس | 1.03 Million | 43,000.00 | 4.36 | 987,000 | 0.00 | 0.00 | 1401/09/05 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1.03 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد110 |
مرابحه عام دولت110-ش.خ040401 |
اوراق | فرابورس | 1.028 Million | 92,000.00 | 9.83 | 936,000 | 0.00 | 0.00 | 1401/10/14 | 1 | 20,000 | 18.72 billion | - | 936,000 | 1.028 Million | 1.028 Million | 1.028 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | فرابورس | 1.025 Million | 24,960.00 | 2.50 | 1,000,000 | 0.00 | 0.00 | 1401/09/30 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1.025 Million | 1.025 Million | 1.025 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 181.00 | 0.02 | 1.02 Million | 0.00 | 0.00 | 1400/11/06 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | - | - | 15 | ||
صبا1401 |
اجاره صبا نفت14010225 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 838,026 | 161,974.00 | 16.20 | 1401/02/20 | - | - | - | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.02 Million | 30,000.00 | 2.86 | 1.05 Million | 0.00 | 0.00 | 1400/06/16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1400/12/24 | 1 | 10,000 | 10.2 billion | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 1.92 | 1.04 Million | 0.00 | 0.00 | 1400/10/21 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,899 | - | 860 | 1,039 | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1.02 Million | 12,857.00 | 1.28 | 1.007 Million | 0.00 | 0.00 | 1400/05/20 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 | ||
تسه9906 |
امتیاز تسهیلات مسکن شهریور 99 |
تسهیلات مسکن | فرابورس | 1.016 Million | 3,131.00 | 0.31 | 1.031 Million | 11,828.00 | 1.16 | 1401/06/15 | 225 | 5,083 | 5.24 billion | - | 1.019 Million | 1.04 Million | 1.016 Million | 1.08 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.014 Million | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 1399/12/25 | 1 | 7 | 6.81 Million | - | 972,701 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 1400/04/03 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1.011 Million | 36,500.00 | 3.49 | 1.047 Million | 0.00 | 0.00 | 1400/05/20 | - | - | - | - | 1.047 Million | 1.011 Million | 1.011 Million | 1.011 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
تابان07 |
اجاره تابان لوتوس14041015 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/09/23 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
کاله06 |
اجاره سولیکو کاله14060511 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/08/26 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 868,000 | 132,000.00 | 13.20 | 1401/07/02 | 1 | 3,000 | 2.6 billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/11/27 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/09 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/09 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
افاد83 |
منفعت دولت8-ش. خاص تمدن0205 |
اوراق | فرابورس | 1.01 Million | 300,000.00 | 42.25 | 710,000 | 0.00 | 0.00 | 1401/11/05 | 1 | 1,000 | 710 Million | - | 710,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
اوراق | فرابورس | 1.007 Million | 53,000.00 | 5.00 | 1,000,000 | 60,000.00 | 5.66 | 1401/06/23 | 51 | 10 Million | 10 Thousand billion | - | 1.06 Million | 1.007 Million | 1.007 Million | 1.007 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اروند05 |
منفعت صبا اروند لوتوس14001110 |
اوراق | فرابورس | 1.005 Million | 24,997.00 | 2.55 | 980,003 | 0.00 | 0.00 | 1400/11/06 | 1 | 500 | 490 Million | - | 980,003 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 1.005 Million | 32,000.00 | 3.29 | 973,000 | 0.00 | 0.00 | 1400/11/03 | 2 | 188 | 182.92 Million | - | 973,000 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90 | - | 90 | - | ||
تامین05 |
اجاره تامین اجتماعی14050509 |
اوراق | فرابورس | 1.004 Million | 3,710.00 | 0.37 | 1,000,000 | 0.00 | 0.00 | 1401/11/09 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1.004 Million | 1.004 Million | 1.004 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | فرابورس | 1.001 Million | 500.00 | 0.05 | 1,000,000 | 0.00 | 0.00 | 1400/12/15 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.001 Million | 1.001 Million | 1.001 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اروند03 |
منفعت صبا اروند تمدن14001110 |
اوراق | فرابورس | 1 Million | 25,002.00 | 2.56 | 975,000 | 0.00 | 0.00 | 1400/05/06 | 1 | 500 | 487.5 Million | - | 975,000 | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/09 | 6 | 205,000 | 205 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 205,000 | - | 205,000 | ||
تابان03 |
اجاره تابان سپهر14021206 |
اوراق | فرابورس | 1,000,000 | 70,000.00 | 7.53 | 930,000 | 0.00 | 0.00 | 1401/11/09 | - | - | - | - | 930,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد51 |
مرابحه عام دولت5-ش.خ 0010 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/21 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
اروند01 |
منفعت صبا اروند امید14001110 |
اوراق | فرابورس | 1,000,000 | 90,000.00 | 9.89 | 910,000 | 0.00 | 0.00 | 1400/11/10 | - | - | - | - | 910,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
اوراق | فرابورس | 1,000,000 | 55,500.00 | 5.88 | 944,500 | 0.00 | 0.00 | 1401/06/01 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/05 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
افاد55 |
منفعت دولت5-ش.خاص سایر0108 |
اوراق | فرابورس | 1,000,000 | 29,000.00 | 2.99 | 971,000 | 0.00 | 0.00 | 1401/08/02 | 1 | 5,000 | 4.86 billion | - | 971,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | - | 90,000 | ||
اراد23 |
مرابحه عام دولت2-ش.خ تمدن0212 |
اوراق | فرابورس | 1,000,000 | 354,580.00 | 54.94 | 645,420 | 0.00 | 0.00 | 1401/09/16 | 2 | 1,500 | 968.13 Million | - | 645,420 | 999,990 | 999,990 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | - | 300 | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1401/03/01 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,000 | - | 22,000 | ||
اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
اوراق | فرابورس | 1,000,000 | 83,350.00 | 9.09 | 916,650 | 0.00 | 0.00 | 1399/11/14 | 1 | 1,000 | 916.65 Million | - | 916,650 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - | ||
سلامت |
مرابحه دولت تعاون - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 2 | 774 | 774 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/02 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
کرمان03 |
مرابحه کرمان موتور14030614 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/11 | 40 | 3.5 Million | 3.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/08 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 1399/11/11 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - | ||
افاد54 |
منفعت دولت5-ش.خاص لوتوس0108 |
اوراق | فرابورس | 1,000,000 | 190,000.00 | 23.46 | 810,000 | 0.00 | 0.00 | 1401/08/09 | 1 | 3,000 | 2.43 billion | - | 810,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/01 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/27 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
اوراق | فرابورس | 1,000,000 | 3,360.00 | 0.33 | 1 Million | 3,170.00 | 0.32 | 1401/11/08 | 8 | 1,000,000 | 1 Thousand billion | - | 1.003 Million | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/30 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اجاد23 |
اجاره دولت آ پرورش - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 510 | 510 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 510 | - | 510 | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1,000,000 | 10,018.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/12/25 | 16 | 252 | 254.52 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
اروند08 |
منفعت صبا اروند ملت 14001222 |
اوراق | فرابورس | 1,000,000 | 4,550.00 | 0.46 | 995,450 | 0.00 | 0.00 | 1400/12/21 | 1 | 25,000 | 24.89 billion | - | 995,450 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/09 | 5 | 45,000 | 45 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45,000 | - | 45,000 | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/02/24 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
اوراق | فرابورس | 1,000,000 | 70,000.00 | 7.53 | 930,000 | 0.00 | 0.00 | 1400/09/24 | 1 | 3,000 | 2.79 billion | - | 930,000 | 990,000 | 990,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
اوراق | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 1401/10/18 | 2 | 6,000 | 5.68 billion | - | 947,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/15 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
اوراق | فرابورس | 1,000,000 | 23,000.00 | 2.25 | 1.023 Million | 0.00 | 0.00 | 1400/09/09 | 1 | 500 | 511.5 Million | - | 1.023 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 900 | - | - | 900 | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1,000,000 | 24,333.00 | 2.38 | 1.024 Million | 0.00 | 0.00 | 1399/11/04 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1,000,000 | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 | ||
اراد21 |
مرابحه عام دولت2ش.خ صادرات0212 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1401/04/14 | 1 | 2,000 | 1.96 billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد38 |
مرابحه عام دولت3-ش.خ 0105 |
اوراق | فرابورس | 1,000,000 | 10,325.00 | 1.04 | 989,675 | 0.00 | 0.00 | 1401/05/22 | 1 | 1,000 | 989.67 Million | - | 989,675 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | فرابورس | 1,000,000 | 33,500.00 | 3.47 | 966,500 | 0.00 | 0.00 | 1401/05/05 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اجاد24 |
اجاره دولت آ پرورش - نوین 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/14 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
اراد109 |
مرابحه عام دولت109-ش.خ020719 |
اوراق | فرابورس | 1,000,000 | 24,000.00 | 2.46 | 976,000 | 0.00 | 0.00 | 1401/07/30 | 57 | 9.924 Million | 9.686 Thousand billion | - | 976,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 500,000 | - | 500,006 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 1,000,000 | 6,508.00 | 0.65 | 1.007 Million | 0.00 | 0.00 | 1400/12/11 | 3 | 524 | 527.41 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
افاد53 |
منفعت دولت5-ش.خاص کاریزما0108 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 835,000 | 165,000.00 | 16.50 | 1401/08/10 | 1 | 500 | 417.5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,800 | - | 1,800 | ||
تابان06 |
اجاره تابان کاردان14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
سامان06 |
اجاره توسعه س. سامان14060303 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/03 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 1 | 75 | 75 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 750 | 750 | - | ||
رهن0104 |
اوراق رهنی بانک مسکن14010423 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/30 | 1 | 5 | 5 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد13 |
مرابحه عام دولت1-ش.خ سایر0206 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 950,000 | 50,000.00 | 5.00 | 1401/06/29 | 1 | 2,000 | 1.9 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 917,000 | 83,000.00 | 8.30 | 1401/02/27 | 1 | 500 | 458.5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,800 | - | 26,800 |