All Markets
/Exchange Iran Mercantile Exchange
/Last
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ونچر |
جسورانه فیروزه 10% تادیه |
صندوق | فرابورس | 1.513 Million | 1,313,000.00 | 656.50 | 200,000 | 0.00 | 0.00 | 1403/09/05 | - | - | - | - | 200,000 | 1.597 Million | 1.513 Million | 1.597 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
پارتین |
ص. س. ج. پارتیان 15% تادیه |
صندوق | فرابورس | 1.485 Million | 57,310.00 | 4.01 | 170,000 | 1,257,800.00 | 88.09 | 1403/10/30 | 3 | 8,000 | 1.36 billion | - | 1.428 Million | 1.485 Million | 1.485 Million | 1.485 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
تسهیلات مسکن | فرابورس | 1.45 Million | 906.00 | 0.06 | 1.451 Million | 0.00 | 0.00 | 1402/11/15 | 310 | 7,492 | 10.87 billion | - | 1.451 Million | 1.355 Million | 1.355 Million | 1.478 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.416 Million | 10,722.00 | 0.75 | 1.427 Million | 0.00 | 0.00 | 1402/12/15 | 38 | 1,023 | 1.46 billion | - | 1.427 Million | 1.37 Million | 1.37 Million | 1.43 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - | ||
تسه9904 |
امتیاز تسهیلات مسکن تیر 99 |
تسهیلات مسکن | فرابورس | 1.385 Million | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 1401/04/15 | 236 | 2,856 | 2.33 billion | - | 814,396 | 1.297 Million | 1.297 Million | 1.4 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - | ||
تسه9812 |
امتیاز مسکن اسفند 98 |
تسهیلات مسکن | فرابورس | 1.347 Million | 0.00 | 0.00 | 810,333 | 536,787.00 | 39.85 | 1400/12/14 | 104 | 966 | 782.78 Million | - | 1.347 Million | 1.347 Million | 1.347 Million | 1.347 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 994 | - | 994 | - | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.34 Million | 50,552.00 | 3.92 | 1.32 Million | 30,397.00 | 2.36 | 1402/10/13 | 358 | 9,820 | 12.96 billion | - | 1.289 Million | 1.29 Million | 1.285 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
ویسرو |
جسورانه سرو رشد پایدار یکم |
صندوق | فرابورس | 1.324 Million | 120,399.00 | 10.00 | 200,000 | 1,004,000.00 | 83.39 | 1403/09/07 | 26 | 351,550 | 70.31 billion | - | 1.204 Million | 1.324 Million | 1.324 Million | 1.324 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
تسه9905 |
امتیاز تسهیلات مسکن مرداد 99 |
تسهیلات مسکن | فرابورس | 1.303 Million | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 1401/05/15 | 228 | 3,605 | 2.94 billion | - | 815,195 | 1.24 Million | 1.24 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
تسهیلات مسکن | فرابورس | 1.261 Million | 20,483.00 | 1.65 | 1.24 Million | 0.00 | 0.00 | 1401/11/12 | 204 | 2,769 | 3.43 billion | - | 1.24 Million | 1.174 Million | 1.174 Million | 1.297 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
تسه9903 |
امتیاز تسهیلات مسکن خرداد 99 |
تسهیلات مسکن | فرابورس | 1.24 Million | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 1401/03/11 | 196 | 2,314 | 1.9 billion | - | 819,760 | 1.25 Million | 1.24 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | فرابورس | 1.225 Million | 184,732.00 | 13.10 | 1.41 Million | 0.00 | 0.00 | 1403/11/21 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.2 Million | 1.2 Million | 1.24 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
تسه9811 |
امتیاز مسکن بهمن 98 |
تسهیلات مسکن | فرابورس | 1.21 Million | 7,398.00 | 0.61 | 814,697 | 402,701.00 | 33.08 | 1400/11/13 | 107 | 1,444 | 1.18 billion | - | 1.217 Million | 1.145 Million | 1.144 Million | 1.223 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,274 | - | 2,274 | - | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.172 Million | 237,326.00 | 16.84 | 1.409 Million | 0.00 | 0.00 | 1403/11/21 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.132 Million | 1.08 Million | 1.19 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 | ||
ثروت |
ثروت آفرین فیروزه |
صندوق | فرابورس | 1.17 Million | 819,585.00 | 234.17 | 350,000 | 0.00 | 0.00 | 1403/06/17 | 68 | 161,630 | 56.57 billion | - | 350,000 | 1.17 Million | 1.17 Million | 1.17 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
تسهیلات مسکن | فرابورس | 1.125 Million | 46,888.00 | 4.00 | 1.172 Million | 0.00 | 0.00 | 1401/10/14 | 213 | 5,829 | 6.83 billion | - | 1.172 Million | 1.125 Million | 1.125 Million | 1.2 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
تسهیلات مسکن | فرابورس | 1.1 Million | 28,176.00 | 2.50 | 1.128 Million | 0.00 | 0.00 | 1402/09/15 | 295 | 9,211 | 10.39 billion | - | 1.128 Million | 1.094 Million | 1.094 Million | 1.18 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.062 Million | 44,868.00 | 4.41 | 1.055 Million | 37,536.00 | 3.69 | 1402/08/15 | 276 | 6,183 | 6.52 billion | - | 1.017 Million | 1,000,000 | 1,000,000 | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
افاد |
منفعت دولت-با شرایط خاص 140006 |
اوراق | فرابورس | 1.051 Million | 51,365.00 | 5.14 | 1,000,000 | 0.00 | 0.00 | 1400/06/13 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.011 Million | 1.011 Million | 1.051 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
اراد33 |
مرابحه عام دولت3-ش.خ 0303 |
اوراق | فرابورس | 1.039 Million | 118,000.00 | 12.81 | 921,000 | 0.00 | 0.00 | 1403/03/26 | 1 | 1,000 | 921 Million | - | 921,000 | 1.039 Million | 1.039 Million | 1.039 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,300 | 2,300 | - | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 181.00 | 0.02 | 1.02 Million | 0.00 | 0.00 | 1400/11/06 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | - | - | 15 | ||
صبا1401 |
اجاره صبا نفت14010225 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 838,026 | 161,974.00 | 16.20 | 1401/02/20 | - | - | - | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 | ||
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1401/11/04 | 1 | 10,000 | 10.2 billion | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 1.92 | 1.04 Million | 0.00 | 0.00 | 1400/10/21 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,899 | - | 860 | 1,039 | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1.02 Million | 12,857.00 | 1.28 | 1.007 Million | 0.00 | 0.00 | 1400/05/20 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.02 Million | 30,000.00 | 2.86 | 1.05 Million | 0.00 | 0.00 | 1400/06/16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1.019 Million | 19,240.00 | 1.92 | 1,000,000 | 0.00 | 0.00 | 1403/02/24 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1.019 Million | 1.019 Million | 1.019 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد86 |
مرابحه عام دولت86-ش.خ020404 |
اوراق | فرابورس | 1.015 Million | 81,000.00 | 8.67 | 934,000 | 0.00 | 0.00 | 1402/03/31 | 5 | 1,000,000 | 934 billion | - | 934,000 | 1.015 Million | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | 100 | 1,100 | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
اوراق | فرابورس | 1.014 Million | 17,180.00 | 1.72 | 997,000 | 0.00 | 0.00 | 1402/04/07 | 1 | 3,000 | 2.99 billion | - | 997,000 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - | ||
شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.014 Million | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 1399/12/25 | 1 | 7 | 6.81 Million | - | 972,701 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 1400/04/03 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1.011 Million | 36,500.00 | 3.49 | 1.047 Million | 0.00 | 0.00 | 1400/05/20 | - | - | - | - | 1.047 Million | 1.011 Million | 1.011 Million | 1.011 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
تسهیلات مسکن | فرابورس | 1.01 Million | 46,860.00 | 4.43 | 1.02 Million | 36,599.00 | 3.46 | 1401/12/15 | 114 | 1,669 | 1.7 billion | - | 1.057 Million | 1.004 Million | 1.004 Million | 1.11 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
اروند05 |
منفعت صبا اروند لوتوس14001110 |
اوراق | فرابورس | 1.005 Million | 24,997.00 | 2.55 | 980,003 | 0.00 | 0.00 | 1400/11/06 | 1 | 500 | 490 Million | - | 980,003 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 1.005 Million | 32,000.00 | 3.29 | 973,000 | 0.00 | 0.00 | 1400/11/03 | 2 | 188 | 182.92 Million | - | 973,000 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90 | - | 90 | - | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 1 Million | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 1403/06/17 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اروند03 |
منفعت صبا اروند تمدن14001110 |
اوراق | فرابورس | 1 Million | 25,002.00 | 2.56 | 975,000 | 0.00 | 0.00 | 1400/05/06 | 1 | 500 | 487.5 Million | - | 975,000 | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
شستا005 |
اجاره تامین اجتماعی-امین001220 |
اوراق | فرابورس | 1,000,000 | 89,016.00 | 8.17 | 1.089 Million | 0.00 | 0.00 | 1400/12/14 | - | - | - | - | 1.089 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
شستا993 |
اجاره تامین اجتماعی-کاردان991226 |
اوراق | فرابورس | 1,000,000 | 18,000.00 | 1.83 | 982,000 | 0.00 | 0.00 | 1399/12/25 | 4 | 21 | 20.62 Million | - | 982,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
کرمان00 |
رهنی کرمان موتور 14001130 |
اوراق | فرابورس | 1,000,000 | 2,693.00 | 0.27 | 997,307 | 0.00 | 0.00 | 1400/06/29 | 2 | 2 | 1.99 Million | - | 997,307 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 6 | 6 | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1,000,000 | 24,333.00 | 2.38 | 1.024 Million | 0.00 | 0.00 | 1399/11/04 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1,000,000 | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1,000,000 | 10,018.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/12/25 | 16 | 252 | 254.52 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
گندم2 |
مرابحه گندم2-واجد شرایط خاص 1400 |
اوراق | فرابورس | 1,000,000 | 18,500.00 | 1.88 | 981,500 | 0.00 | 0.00 | 1400/08/03 | 2 | 4,000 | 3.93 billion | - | 981,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
اروند06 |
منفعت صبا اروند ملت14001110 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1400/08/15 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد37 |
مرابحه عام دولت3-ش.خ 0005 |
اوراق | فرابورس | 1,000,000 | 49,977.00 | 4.76 | 1.05 Million | 0.00 | 0.00 | 1400/05/23 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,100 | - | 200,100 | ||
تابان02 |
اجاره تابان لوتوس14021206 |
اوراق | فرابورس | 1,000,000 | 63,000.00 | 6.72 | 937,000 | 0.00 | 0.00 | 1402/11/04 | 1 | 3,000 | 2.81 billion | - | 937,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
دیزل04 |
مرابحه بهمن دیزل14040331 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 975,000 | 25,000.00 | 2.50 | 1401/08/02 | 1 | 500 | 487.5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
اراد76 |
مرابحه عام دولت76-ش.خ030406 |
اوراق | فرابورس | 1,000,000 | 66,350.00 | 7.11 | 933,650 | 0.00 | 0.00 | 1403/03/27 | 1 | 25,000 | 23.34 billion | - | 933,650 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,100 | - | 14,100 | ||
اجاد25 |
اجاره دولت آ پرورش - سپهر 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 710 | 710 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 967 | - | 967 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
البرز02 |
اجاره ریلی البرز نیرو14020514 |
اوراق | فرابورس | 1,000,000 | 150,000.00 | 17.65 | 850,000 | 0.00 | 0.00 | 1401/09/15 | 1 | 10 | 8.5 Million | - | 850,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - | ||
شستا001 |
اجاره تامین اجتماعی-امین000523 |
اوراق | فرابورس | 1,000,000 | 101,107.00 | 9.18 | 1.101 Million | 0.00 | 0.00 | 1400/05/17 | - | - | - | - | 1.101 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.977 Million | - | 1.977 Million | ||
سلامت6 |
مرابحه سلامت-واجد شرایط خاص 1400 |
اوراق | فرابورس | 1,000,000 | 9,023.00 | 0.91 | 990,977 | 0.00 | 0.00 | 1400/09/13 | 3 | 1,100 | 1.09 billion | - | 990,977 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 215,000 | - | 215,000 | ||
اراد82 |
مرابحه عام دولت82-ش.خ010912 |
اوراق | فرابورس | 1,000,000 | 50,080.00 | 5.27 | 949,920 | 0.00 | 0.00 | 1401/08/01 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,100 | - | 2,100 | ||
اشاد |
دولت - با شرایط خاص 140010 |
اوراق | فرابورس | 1,000,000 | 1,250.00 | 0.13 | 998,750 | 0.00 | 0.00 | 1400/08/25 | 3 | 8,000 | 7.99 billion | - | 998,750 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/30 | 1 | 15,000 | 15 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
کیش1403 |
خرید دین توسعه کیش14031108 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/03/10 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
سلامت3 |
مرابحه دولت تعاون - امید 991117 |
اوراق | فرابورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 1399/11/06 | 1 | 139 | 139.69 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 139 | - | 139 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 1,000,000 | 6,508.00 | 0.65 | 1.007 Million | 0.00 | 0.00 | 1400/12/11 | 3 | 524 | 527.41 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
افاد62 |
منفعت دولت6-ش.خاص ملت0109 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/31 | 1 | 10,000 | 10 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
افاد82 |
منفعت دولت8-ش. خاص لوتوس0205 |
اوراق | فرابورس | 1,000,000 | 228,000.00 | 29.53 | 772,000 | 0.00 | 0.00 | 1401/12/17 | 1 | 10,000 | 7.72 billion | - | 772,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
اوراق | فرابورس | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 1403/11/10 | 2 | 10,100 | 7.86 billion | - | 778,020 | 1,000,000 | 994,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 | ||
مبین016 |
اجاره اعتماد مبین امید011019 |
اوراق | فرابورس | 1,000,000 | 55,000.00 | 5.82 | 945,000 | 0.00 | 0.00 | 1401/09/16 | 1 | 1,250 | 1.18 billion | - | 945,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
سلامت4 |
مرابحه دولت تعاون - لوتوس 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 149 | 149 Million | - | 1,000,000 | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,969 | - | 3,969 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1,000,000 | 132,000.00 | 15.21 | 868,000 | 0.00 | 0.00 | 1402/10/04 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اجاد23 |
اجاره دولت آ پرورش - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 510 | 510 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 510 | - | 510 | ||
سلامت |
مرابحه دولت تعاون - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 2 | 774 | 774 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 1402/12/20 | 25 | 5 Million | 5 Thousand billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
افاد54 |
منفعت دولت5-ش.خاص لوتوس0108 |
اوراق | فرابورس | 1,000,000 | 190,000.00 | 23.46 | 810,000 | 0.00 | 0.00 | 1401/08/09 | 1 | 3,000 | 2.43 billion | - | 810,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 1402/10/10 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/05/13 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اجاد22 |
اجاره دولت آ پرورش - لوتوس 991117 |
اوراق | فرابورس | 1,000,000 | 9,997.00 | 1.01 | 990,003 | 0.00 | 0.00 | 1399/11/08 | 1 | 50 | 49.5 Million | - | 990,003 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,817 | - | 2,817 | ||
صبا1404 |
اجاره صبا تامین14040125 |
اوراق | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Million | 0.00 | 0.00 | 1403/09/11 | 2 | 440,000 | 453.73 billion | - | 1.031 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
اراد51 |
مرابحه عام دولت5-ش.خ 0010 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/21 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
مبین011 |
اجاره اعتماد مبین لوتوس010710 |
اوراق | فرابورس | 1,000,000 | 9,000.00 | 0.91 | 975,000 | 16,000.00 | 1.61 | 1401/07/04 | 1 | 5,680 | 5.54 billion | - | 991,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
مبین014 |
اجاره اعتماد مبین لوتوس011019 |
اوراق | فرابورس | 1,000,000 | 91,639.00 | 10.09 | 908,361 | 0.00 | 0.00 | 1401/09/23 | 2 | 1,010 | 917.45 Million | - | 908,361 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1401/03/01 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,000 | - | 22,000 | ||
افاد83 |
منفعت دولت8-ش. خاص تمدن0205 |
اوراق | فرابورس | 1,000,000 | 290,000.00 | 40.85 | 710,000 | 0.00 | 0.00 | 1402/04/12 | 1 | 1,000 | 710 Million | - | 710,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
دومینو4 |
اجاره دومینو 14040208 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/17 | 2 | 190,000 | 190 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اروند01 |
منفعت صبا اروند امید14001110 |
اوراق | فرابورس | 1,000,000 | 90,000.00 | 9.89 | 910,000 | 0.00 | 0.00 | 1400/11/10 | - | - | - | - | 910,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
افاد55 |
منفعت دولت5-ش.خاص سایر0108 |
اوراق | فرابورس | 1,000,000 | 29,000.00 | 2.99 | 971,000 | 0.00 | 0.00 | 1401/08/02 | 1 | 5,000 | 4.86 billion | - | 971,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | - | 90,000 | ||
اخزا819 |
اسناد خزانه-م19بودجه98-020322 |
اوراق | فرابورس | 1,000,000 | 351,845.00 | 54.28 | 648,155 | 0.00 | 0.00 | 1402/03/16 | 1 | 2 | 1.3 Million | - | 648,155 | 996,110 | 996,110 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اروند08 |
منفعت صبا اروند ملت 14001222 |
اوراق | فرابورس | 1,000,000 | 4,550.00 | 0.46 | 995,450 | 0.00 | 0.00 | 1400/12/21 | 1 | 25,000 | 24.89 billion | - | 995,450 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
اراد38 |
مرابحه عام دولت3-ش.خ 0105 |
اوراق | فرابورس | 1,000,000 | 10,325.00 | 1.04 | 989,675 | 0.00 | 0.00 | 1401/05/22 | 1 | 1,000 | 989.67 Million | - | 989,675 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 917,000 | 83,000.00 | 8.30 | 1401/02/27 | 1 | 500 | 458.5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,800 | - | 26,800 | ||
اجاد24 |
اجاره دولت آ پرورش - نوین 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/14 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/08/22 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/08/01 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صبا51 |
اجاره صبا تامین دماوند14050809 |
اوراق | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 1403/10/04 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
البرز05 |
اجاره ریلی البرز نیرو14051223 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/09/26 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/07/12 | 2 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million | ||
کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/10/15 | 2 | 45,000 | 45 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
اوراق | فرابورس | 1,000,000 | 55,500.00 | 5.88 | 944,500 | 0.00 | 0.00 | 1401/06/01 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
سامان06 |
اجاره توسعه س. سامان14060303 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/03 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
تابان11 |
اجاره تابان فردا فارس14060627 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1403/09/19 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.05 Million | 1,000,000 | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/05/14 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |