All Markets
/Exchange Iran Mercantile Exchange
/Last
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تملی704 |
تسهیلات مسکن ب ملی - تیر97 |
تسهیلات مسکن | فرابورس | 1.452 Million | 150,927.00 | 9.41 | 1.603 Million | 0.00 | 0.00 | 1399/09/25 | 1 | 3 | 4.81 Million | - | 1.603 Million | 1.314 Million | 1.452 Million | 1.452 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
تملی802 |
تسهیلات مسکن ب. ملی-اردیبهشت98 |
تسهیلات مسکن | فرابورس | 1.2 Million | 132,972.00 | 9.98 | 1.333 Million | 0.00 | 0.00 | 1399/09/8 | 10 | 82 | 109.3 Million | - | 1.333 Million | 1.2 Million | 1.2 Million | 1.2 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53 | - | 53 | - | ||
تملی712 |
تسهیلات مسکن ب. ملی-اسفند97 |
تسهیلات مسکن | فرابورس | 1.155 Million | 60,800.00 | 5.00 | 1.155 Million | 60,800.00 | 5.00 | 1399/09/2 | 1 | 5 | 5.78 Million | - | 1.216 Million | 1.155 Million | 1.155 Million | 1.155 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
کرمان00 |
رهنی کرمان موتور 14001130 |
اوراق | فرابورس | 1.127 Million | 129,430.00 | 12.98 | 997,307 | 0.00 | 0.00 | 1399/10/17 | 2 | 2 | 1.99 Million | - | 997,307 | 1.127 Million | 1.127 Million | 1.127 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | - | 700 | ||
اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
اوراق | فرابورس | 1.09 Million | 0.00 | 0.00 | 1.056 Million | 0.00 | 0.00 | 1399/09/3 | 4 | 80,000 | 84.5 billion | - | - | 1,000,000 | 1,000,000 | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
کیش1402 |
اجاره س. و توسعه کیش14020820 |
اوراق | فرابورس | 1.089 Million | 109,081.00 | 11.13 | 980,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 5 | 4.9 Million | - | 980,000 | 1.07 Million | 1.07 Million | 1.089 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 64 | 64 | - | ||
تملی707 |
تسهیلات مسکن ب ملی - مهر97 |
تسهیلات مسکن | فرابورس | 1.071 Million | 56,360.00 | 5.00 | 1.071 Million | 56,360.00 | 5.00 | 1399/10/24 | 1 | 5 | 5.35 Million | - | 1.127 Million | 1.071 Million | 1.071 Million | 1.071 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.05 Million | 0.00 | 0.00 | 1.05 Million | 0.00 | 0.00 | 1399/10/21 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد37 |
مرابحه عام دولت3-ش.خ 0005 |
اوراق | فرابورس | 1.05 Million | 38,800.00 | 3.84 | 1.05 Million | 38,800.00 | 3.84 | 1399/09/24 | 1 | 1,000 | 1.05 billion | - | 1.011 Million | 1.05 Million | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
اوراق | فرابورس | 1.046 Million | 23,000.00 | 2.25 | 1.023 Million | 0.00 | 0.00 | 1399/09/30 | 1 | 500 | 511.5 Million | - | 1.023 Million | 1.046 Million | 1.046 Million | 1.046 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1.042 Million | 17,667.00 | 1.72 | 1.024 Million | 0.00 | 0.00 | 1399/10/27 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1.042 Million | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
شستا003 |
اجاره تامین اجتماعی-سپهر000523 |
اوراق | فرابورس | 1.04 Million | 49,802.00 | 5.03 | 990,197 | 0.00 | 0.00 | 1399/10/22 | 11 | 510 | 505 Million | - | 990,197 | 1.04 Million | 1.04 Million | 1.04 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | 27 | 42 | - | ||
افاد4 |
منفعت دولتی4-شرایط خاص14010729 |
اوراق | فرابورس | 1.032 Million | 12,665.00 | 1.24 | 1.019 Million | 0.00 | 0.00 | 1399/10/13 | 1 | 500 | 509.67 Million | - | 1.019 Million | 1.032 Million | 1.032 Million | 1.032 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1.021 Million | 153,000.00 | 17.63 | 868,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1.021 Million | 1.021 Million | 1.021 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1399/08/20 | 2 | 73 | 74.46 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73 | - | 71 | 2 | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1.02 Million | 9,982.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/10/23 | 16 | 252 | 254.52 Million | - | 1.01 Million | 995,000 | 995,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22 | 16 | 6 | ||
اراد41 |
مرابحه عام دولت4-ش.خ 0006 |
اوراق | فرابورس | 1.015 Million | 32,537.00 | 3.11 | 1.048 Million | 0.00 | 0.00 | 1399/10/27 | 1 | 500 | 523.83 Million | - | 1.048 Million | 1.015 Million | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 1399/09/12 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اجاد22 |
اجاره دولت آ پرورش - لوتوس 991117 |
اوراق | فرابورس | 1.01 Million | 19,996.00 | 2.02 | 990,003 | 0.00 | 0.00 | 1399/10/24 | 1 | 50 | 49.5 Million | - | 990,003 | 990,001 | 990,001 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,844 | 100 | 7,744 | ||
شستا991 |
اجاره تامین اجتماعی-امین991226 |
اوراق | فرابورس | 1.009 Million | 11,099.00 | 1.11 | 997,901 | 0.00 | 0.00 | 1399/10/27 | 104 | 2,207 | 2.2 billion | - | 997,901 | 1.009 Million | 1.009 Million | 1.009 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 169 | 9 | 178 | - | ||
شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.008 Million | 35,299.00 | 3.63 | 972,701 | 0.00 | 0.00 | 1399/10/27 | 1 | 7 | 6.81 Million | - | 972,701 | 992,001 | 992,001 | 1.008 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
سلامت3 |
مرابحه دولت تعاون - امید 991117 |
اوراق | فرابورس | 1.005 Million | 0.00 | 0.00 | 1.005 Million | 0.00 | 0.00 | 1399/09/29 | 1 | 139 | 139.69 Million | - | 1.005 Million | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 139 | 139 | - | ||
شستا993 |
اجاره تامین اجتماعی-کاردان991226 |
اوراق | فرابورس | 1.005 Million | 22,995.00 | 2.34 | 982,000 | 0.00 | 0.00 | 1399/10/23 | 4 | 21 | 20.62 Million | - | 982,000 | 1.005 Million | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,250 | 6,250 | - | ||
سلامت4 |
مرابحه دولت تعاون - لوتوس 991117 |
اوراق | فرابورس | 1.002 Million | 2,000.00 | 0.20 | 1,000,000 | 0.00 | 0.00 | 1399/10/16 | 1 | 149 | 149 Million | - | 1,000,000 | 1.002 Million | 1.002 Million | 1.002 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38,917 | - | 38,917 | ||
اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
اوراق | فرابورس | 1.002 Million | 2,000.00 | 0.20 | 1,000,000 | 0.00 | 0.00 | 1399/10/21 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1.002 Million | 1.002 Million | 1.002 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 93,500 | - | 93,500 | ||
شستا005 |
اجاره تامین اجتماعی-امین001220 |
اوراق | فرابورس | 1 Million | 89,015.00 | 8.17 | 1.089 Million | 0.00 | 0.00 | 1399/10/23 | - | - | - | - | 1.089 Million | 1 Million | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
اروند05 |
منفعت صبا اروند لوتوس14001110 |
اوراق | فرابورس | 1,000,000 | 19,997.00 | 2.04 | 980,003 | 0.00 | 0.00 | 1399/10/17 | 1 | 500 | 490 Million | - | 980,003 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 260 | 260 | - | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/15 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/12 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
اراد51 |
مرابحه عام دولت5-ش.خ 0010 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/21 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 239,900 | - | 240,000 | ||
اراد45 |
مرابحه عام دولت4-ش.خ 0107 |
اوراق | فرابورس | 1,000,000 | 36,000.00 | 3.73 | 964,000 | 0.00 | 0.00 | 1399/10/13 | 1 | 10,000 | 9.64 billion | - | 964,000 | 964,000 | 964,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 111,000 | - | 111,000 | ||
سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 1399/10/13 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - | ||
افاد73 |
منفعت دولت7-ش.خاص نوین0204 |
اوراق | فرابورس | 1,000,000 | 30,001.00 | 3.09 | 969,999 | 0.00 | 0.00 | 1399/10/21 | 1 | 100 | 97 Million | - | 969,999 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | 2,000 | 5,000 | ||
تابان03 |
اجاره تابان سپهر14021206 |
اوراق | فرابورس | 1,000,000 | 70,000.00 | 7.53 | 930,000 | 0.00 | 0.00 | 1399/10/24 | - | - | - | - | 930,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 51 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
تابان02 |
اجاره تابان لوتوس14021206 |
اوراق | فرابورس | 1,000,000 | 63,000.00 | 6.72 | 937,000 | 0.00 | 0.00 | 1399/10/23 | 1 | 3,000 | 2.81 billion | - | 937,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
افاد |
منفعت دولت-با شرایط خاص 140006 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/8 | 2 | 26,000 | 26 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,000 | - | 26,000 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 51 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/22 | 1 | 2,000 | 2 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
اوراق | فرابورس | 1,000,000 | 13,000.00 | 1.32 | 987,000 | 0.00 | 0.00 | 1399/10/17 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
رهن0104 |
اوراق رهنی بانک مسکن14010423 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/30 | 1 | 5 | 5 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
سلامت6 |
مرابحه سلامت-واجد شرایط خاص 1400 |
اوراق | فرابورس | 1,000,000 | 9,023.00 | 0.91 | 990,977 | 0.00 | 0.00 | 1399/10/22 | 3 | 1,100 | 1.09 billion | - | 990,977 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/29 | 1 | 75 | 75 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 75 | 75 | - | ||
اجاد24 |
اجاره دولت آ پرورش - نوین 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/1 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/3 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
مبین014 |
اجاره اعتماد مبین لوتوس011019 |
اوراق | فرابورس | 1,000,000 | 91,639.00 | 10.09 | 908,361 | 0.00 | 0.00 | 1399/10/27 | 2 | 1,010 | 917.45 Million | - | 908,361 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/27 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/23 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اروند06 |
منفعت صبا اروند ملت14001110 |
اوراق | فرابورس | 1,000,000 | 5,000.00 | 0.50 | 1,000,000 | 5,000.00 | 0.50 | 1399/08/12 | 1 | 10,000 | 10 billion | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اجاد25 |
اجاره دولت آ پرورش - سپهر 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/29 | 1 | 710 | 710 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,290 | - | 1,290 | ||
کرمان02 |
مرابحه کرمان موتور14020306 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/21 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اشاد9 |
مشارکت دولتی9-شرایط خاص990909 |
اوراق | فرابورس | 999,982 | 0.00 | 0.00 | 999,982 | 0.00 | 0.00 | 1399/09/5 | 2 | 30,000 | 30 billion | - | 999,982 | 999,982 | 999,982 | 999,982 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
صبا1401 |
اجاره صبا نفت14010225 |
اوراق | فرابورس | 999,000 | 160,974.00 | 19.21 | 838,026 | 0.00 | 0.00 | 1399/10/27 | - | - | - | - | 838,026 | 999,000 | 999,000 | 999,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66 | 232 | 298 | - | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
اوراق | فرابورس | 999,000 | 2,000.00 | 0.20 | 997,000 | 0.00 | 0.00 | 1399/10/21 | 1 | 3,000 | 2.99 billion | - | 997,000 | 999,000 | 999,000 | 999,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
اراد38 |
مرابحه عام دولت3-ش.خ 0105 |
اوراق | فرابورس | 997,727 | 8,052.00 | 0.81 | 989,675 | 0.00 | 0.00 | 1399/10/17 | 1 | 1,000 | 989.67 Million | - | 989,675 | 997,727 | 997,727 | 997,727 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اشاد |
دولت - با شرایط خاص 140010 |
اوراق | فرابورس | 995,000 | 3,750.00 | 0.38 | 998,750 | 0.00 | 0.00 | 1399/10/16 | 3 | 8,000 | 7.99 billion | - | 998,750 | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | - | 7,000 | ||
اخزا704 |
اسناد خزانه-م4بودجه97-991022 |
اوراق | فرابورس | 995,000 | 20,487.00 | 2.10 | 974,513 | 0.00 | 0.00 | 1399/10/17 | 12 | 615 | 599.33 Million | - | 974,513 | 998,000 | 994,001 | 998,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,191 | 35,296 | 3,160 | 34,327 | ||
شلرد02 |
اوراق کود شیمیایی اوره لردگان |
اوراق | فرابورس | 993,000 | 3,000.00 | 0.30 | 990,000 | 0.00 | 0.00 | 1399/10/24 | 3 | 23 | 22.77 Million | - | 990,000 | 993,000 | 993,000 | 993,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
اجاد42 |
اجاره دولت واجد شرایط خاص991224 |
اوراق | فرابورس | 991,000 | 11,000.00 | 1.12 | 991,000 | 11,000.00 | 1.12 | 1399/10/10 | 1 | 4,000 | 3.96 billion | - | 980,000 | 991,000 | 991,000 | 991,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 990,201 | 16,942.00 | 1.68 | 1.007 Million | 0.00 | 0.00 | 1399/10/3 | 4 | 91 | 91.65 Million | - | 1.007 Million | 990,201 | 990,201 | 990,201 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 990,001 | 49,999.00 | 4.81 | 1.04 Million | 0.00 | 0.00 | 1399/10/27 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1.01 Million | 990,001 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | 10 | 10 | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 990,000 | 57,000.00 | 5.44 | 1.047 Million | 0.00 | 0.00 | 1399/10/17 | - | - | - | - | 1.047 Million | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
حکمت01 |
مشارکت حکمت ایرانیان140107 |
اوراق | فرابورس | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 1399/10/27 | - | - | - | - | 990,000 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18 | - | 18 | - | ||
گندم2 |
مرابحه گندم2-واجد شرایط خاص 1400 |
اوراق | فرابورس | 990,000 | 8,500.00 | 0.87 | 981,500 | 0.00 | 0.00 | 1399/10/1 | 2 | 4,000 | 3.93 billion | - | 981,500 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | 500 | 1,000 | ||
افاد2 |
منفعت دولتی2-با شرایط خاص 14000626 |
اوراق | فرابورس | 985,000 | 0.00 | 0.00 | 985,000 | 0.00 | 0.00 | 1399/10/17 | 1 | 100 | 98.5 Million | - | - | 985,000 | 985,000 | 985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
حریل02 |
اجاره ریل پرداز سیر021212 |
اوراق | فرابورس | 982,700 | 31,386.00 | 3.10 | 1.014 Million | 0.00 | 0.00 | 1399/09/15 | 2 | 100 | 101.41 Million | - | 1.014 Million | 982,700 | 982,700 | 982,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 981,000 | 25,508.00 | 2.53 | 1.007 Million | 0.00 | 0.00 | 1399/10/24 | 3 | 524 | 527.41 Million | - | 1.007 Million | 981,000 | 981,000 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد49 |
مرابحه عام دولت4-ش.خ 0206 |
اوراق | فرابورس | 980,000 | 46,480.00 | 4.98 | 933,520 | 0.00 | 0.00 | 1399/10/27 | 1 | 21 | 19.6 Million | - | 933,520 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد43 |
مرابحه عام دولت4-ش.خ 0205 |
اوراق | فرابورس | 980,000 | 49,000.00 | 5.26 | 931,000 | 0.00 | 0.00 | 1399/10/24 | 1 | 1,000 | 931 Million | - | 931,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد47 |
مرابحه عام دولت4-ش.خ 0008 |
اوراق | فرابورس | 980,000 | 20,000.00 | 2.08 | 980,000 | 20,000.00 | 2.08 | 1399/08/24 | 1 | 10,000 | 9.8 billion | - | 960,000 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
افاد61 |
منفعت دولت6-ش.خاص140109 |
اوراق | فرابورس | 979,000 | 6,000.00 | 0.61 | 985,000 | 0.00 | 0.00 | 1399/10/20 | 2 | 14,100 | 13.89 billion | - | 985,000 | 979,000 | 979,000 | 979,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,600 | - | 3,600 | ||
اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 979,000 | 654.00 | 0.07 | 978,346 | 0.00 | 0.00 | 1399/08/20 | 2 | 6,403 | 6.27 billion | - | 978,346 | 920,000 | 920,000 | 979,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 6,401 | 2 | 6,401 | ||
تملی711 |
تسهیلات مسکن ب ملی - بهمن 97 |
تسهیلات مسکن | فرابورس | 978,106 | 212,678.00 | 17.86 | 1.191 Million | 0.00 | 0.00 | 1399/10/13 | 3 | 14 | 16.67 Million | - | 1.191 Million | 978,106 | 978,106 | 978,106 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
اوراق | فرابورس | 975,000 | 45,000.00 | 4.84 | 930,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 3,000 | 2.79 billion | - | 930,000 | 975,000 | 975,000 | 975,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 82,500 | - | 82,500 | ||
افاد55 |
منفعت دولت5-ش.خاص سایر0108 |
اوراق | فرابورس | 971,000 | 0.00 | 0.00 | 971,000 | 0.00 | 0.00 | 1399/10/23 | 1 | 5,000 | 4.86 billion | - | - | 971,000 | 971,000 | 971,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | فرابورس | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد36 |
مرابحه عام دولت3-ش.خ 0104 |
اوراق | فرابورس | 965,000 | 30,000.00 | 3.21 | 935,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 10,000 | 9.35 billion | - | 935,000 | 965,000 | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
اوراق | فرابورس | 964,500 | 20,000.00 | 2.12 | 944,500 | 0.00 | 0.00 | 1399/10/21 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 964,500 | 964,500 | 964,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
اوراق | فرابورس | 962,482 | 45,832.00 | 5.00 | 916,650 | 0.00 | 0.00 | 1399/10/9 | 1 | 1,000 | 916.65 Million | - | 916,650 | 962,482 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مبین011 |
اجاره اعتماد مبین لوتوس010710 |
اوراق | فرابورس | 960,785 | 14,215.00 | 1.46 | 975,000 | 0.00 | 0.00 | 1399/09/15 | 1 | 5,680 | 5.54 billion | - | 975,000 | 960,785 | 960,785 | 960,785 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 600 | 600 | - | ||
کرانه99 |
مرابحه بنا گستر کرانه 991221 |
اوراق | فرابورس | 960,001 | 39,999.00 | 4.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/15 | 2 | 25,997 | 26 billion | - | 1,000,000 | 960,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد53 |
مرابحه عام دولت5-ش.خ 0207 |
اوراق | فرابورس | 958,000 | 26,740.00 | 2.87 | 931,260 | 0.00 | 0.00 | 1399/10/24 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 958,000 | 958,000 | 958,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | - | 10,100 | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 954,000 | 34,000.00 | 3.70 | 920,000 | 0.00 | 0.00 | 1399/10/23 | 36 | 461,500 | 424.58 billion | - | 920,000 | 954,000 | 954,000 | 954,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 949,000 | 32,000.00 | 3.49 | 917,000 | 0.00 | 0.00 | 1399/10/17 | 1 | 500 | 458.5 Million | - | 917,000 | 949,000 | 949,000 | 949,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
مبین015 |
اجاره اعتماد مبین تمدن011019 |
اوراق | فرابورس | 944,400 | 16,100.00 | 1.68 | 960,500 | 0.00 | 0.00 | 1399/10/9 | 1 | 100 | 96.05 Million | - | 960,500 | 944,400 | 944,400 | 944,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | ||
اراد58 |
مرابحه عام دولت5-ش.خ 0110 |
اوراق | فرابورس | 944,060 | 830.00 | 0.09 | 943,230 | 0.00 | 0.00 | 1399/10/14 | 3 | 600,000 | 565.94 billion | - | 943,230 | 944,060 | 944,060 | 944,060 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.239 Million | - | 1.239 Million | ||
تملی709 |
تسهیلات مسکن ب ملی - آذر 97 |
تسهیلات مسکن | فرابورس | 943,158 | 84,541.00 | 8.23 | 1.028 Million | 0.00 | 0.00 | 1399/10/23 | - | - | - | - | 1.028 Million | 943,158 | 943,158 | 943,158 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
اشاد10 |
مشارکت دولتی10-شرایط خاص001226 |
اوراق | فرابورس | 943,000 | 6,000.00 | 0.64 | 937,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 700 | 655.9 Million | - | 937,000 | 940,030 | 940,030 | 943,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74,600 | 1,000 | 73,600 | ||
اخزا720 |
اسناد خزانه-م20بودجه97-000324 |
اوراق | فرابورس | 939,000 | 31,945.00 | 3.52 | 907,055 | 0.00 | 0.00 | 1399/10/27 | 3 | 413 | 374.61 Million | - | 907,055 | 926,151 | 926,150 | 939,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,908 | - | 1,065 | 843 | ||
دومینو4 |
اجاره دومینو 14040208 |
اوراق | فرابورس | 938,400 | 23,400.00 | 2.56 | 915,000 | 0.00 | 0.00 | 1399/09/29 | 2 | 2,500 | 2.29 billion | - | 915,000 | 938,400 | 938,400 | 938,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 927,170 | 730.00 | 0.08 | 927,900 | 0.00 | 0.00 | 1399/10/23 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 927,170 | 927,170 | 927,170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.016 Million | - | 3.016 Million | ||
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
اوراق | فرابورس | 925,720 | 1,820.00 | 0.20 | 923,900 | 0.00 | 0.00 | 1399/10/27 | 3 | 200,000 | 184.78 billion | - | 923,900 | 925,720 | 925,720 | 925,720 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 | ||
اخزا716 |
اسناد خزانه-م16بودجه97-000407 |
اوراق | فرابورس | 925,000 | 19,894.00 | 2.20 | 905,106 | 0.00 | 0.00 | 1399/10/27 | 4 | 85 | 76.93 Million | - | 905,106 | 924,000 | 923,500 | 925,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,770 | - | - | 1,770 | ||
افاد84 |
منفعت دولت8-ش. خاص سایر0205 |
اوراق | فرابورس | 924,000 | 44,000.00 | 5.00 | 880,000 | 0.00 | 0.00 | 1399/10/23 | 1 | 10,000 | 8.8 billion | - | 880,000 | 924,000 | 924,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
ماهان01 |
منفعت هواپیمایی ماهان 14011123 |
اوراق | فرابورس | 920,001 | 89,580.00 | 8.87 | 1.01 Million | 0.00 | 0.00 | 1399/10/27 | - | - | - | - | 1.01 Million | 920,001 | 920,001 | 920,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | - | - | 13 | ||
اخزا805 |
اسناد خزانه-م5بودجه98-000422 |
اوراق | فرابورس | 917,000 | 24,950.00 | 2.80 | 892,050 | 0.00 | 0.00 | 1399/10/27 | 6 | 2,376 | 2.12 billion | - | 892,050 | 913,003 | 913,003 | 917,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 379 | 100 | 100 | 379 | ||
اخزا804 |
اسناد خزانه-م4بودجه98-000421 |
اوراق | فرابورس | 916,016 | 25,894.00 | 2.91 | 890,122 | 0.00 | 0.00 | 1399/10/27 | 23 | 39,378 | 35.05 billion | - | 890,122 | 916,001 | 916,001 | 926,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,018 | 21,440 | 4,599 | 22,859 | ||
اخزا722 |
اسناد خزانه-م22بودجه97-000428 |
اوراق | فرابورس | 913,001 | 31,146.00 | 3.53 | 881,855 | 0.00 | 0.00 | 1399/10/27 | 1 | 2,617 | 2.31 billion | - | 881,855 | 912,230 | 912,230 | 920,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,098 | - | 75 | 40,023 |