All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ضشگویا1206 |
اختیارخ شگویا-18000-14001222 |
اختیار معامله | Fara Bourse | 20,000 | 19,962.00 | 52.00 | 38 | 0.00 | 0.00 | 1400/11/02 | 1 | 1 | 38 | - | 38 | 20,000 | 20,000 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
ضفرابورس613 |
اختیارخ فرابورس-31500-14020606 |
اختیار معامله | Fara Bourse | 211 | 210.00 | 21.00 | 211 | 210.00 | 21.00 | 1402/04/14 | 1 | 1 | 211 | - | 1 | 211 | 211 | 211 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
ضفزر903 |
اختیارخ فزر-28000-14010922 |
اختیار معامله | Fara Bourse | 65 | 64.00 | 6.00 | 65 | 64.00 | 6.00 | 1401/08/17 | 1 | 10 | 650 | - | 1 | 65 | 65 | 65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
طبساما305 |
اختیارف بساما-12000-14020310 |
اختیار معامله | Fara Bourse | 160 | 150.00 | 1.00 | 160 | 150.00 | 1.00 | 1402/03/09 | 5 | 4,500 | 720,000 | - | 10 | 160 | 160 | 160 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,500 | - | 4,500 | ||
ضسمگا705 |
اختیارخ سمگا –10500 –14020709 |
اختیار معامله | Fara Bourse | 220 | 205.00 | 1.00 | 220 | 205.00 | 1.00 | 1402/03/28 | 1 | 2 | 440 | - | 15 | 220 | 220 | 220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - | ||
ضکاریس508 |
اختیارخ کاریس-32000-14020504 |
اختیار معامله | Fara Bourse | 999 | 903.00 | 940.63 | 999 | 903.00 | 940.63 | 1402/04/11 | 1 | 1 | 999 | - | 96 | 999 | 999 | 999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
طتفارس600 |
اختیارف تفارس-4000-14020629 |
اختیار معامله | Fara Bourse | 50 | 45.00 | 900.00 | 50 | 45.00 | 900.00 | 1402/02/04 | 1 | 100 | 5,000 | - | 5 | 50 | 50 | 50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
ضخاور112 |
اختیارخ خاور-3900-14020116 |
اختیار معامله | Fara Bourse | 126 | 113.00 | 869.23 | 85 | 72.00 | 553.85 | 1402/01/16 | 84 | 12,198 | 1.03 Million | - | 13 | 19 | 19 | 168 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,498 | 1,700 | 11,298 | 900 | ||
ونچر |
جسورانه فیروزه 10% تادیه |
صندوق | Fara Bourse | 1.514 Million | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 1403/12/27 | - | - | - | - | 200,000 | 1.514 Million | 1.514 Million | 1.514 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
ضفزر901 |
اختیارخ فزر-24000-14010922 |
اختیار معامله | Fara Bourse | 1,999 | 1,702.00 | 573.06 | 246 | 51.00 | 17.17 | 1401/09/22 | 17 | 191 | 46,919 | - | 297 | 850 | 850 | 1,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 156 | 35 | 161 | 30 | ||
ضتوسن708 |
اختیارخ توسن-23000-14020716 |
اختیار معامله | Fara Bourse | 3,000 | 2,510.00 | 512.24 | 3,000 | 2,510.00 | 512.24 | 1402/02/16 | 1 | 50 | 150,000 | - | 490 | 3,000 | 3,000 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - | ||
تفیرو |
مهندسی فیروزا |
سهام | Fara Bourse | 92,900 | 73,800.00 | 386.39 | 19,100 | 0.00 | 0.00 | 1404/02/24 | 1 | 100 | 1.95 Million | - | 19,100 | 92,900 | 92,900 | 92,900 | - | - | - | - | 283.2 billion | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - | ||
نبروج |
نساجی بروجرد |
سهام | Fara Bourse | 23,250 | 17,439.00 | 300.10 | 5,811 | 0.00 | 0.00 | 1404/02/16 | 1 | 5,000 | 31.25 Million | 785 | 5,811 | 23,250 | 23,250 | 23,250 | - | - | - | - | 1.796 Thousand billion | 2.953 Million | 2.469 Million | 148,212 | 2.198 Million | 270,725 | 1.998 Million | 183,144 | - | - | - | 234 | - | 234 | - | ||
طذوب904 |
اختیارف ذوب-4500-14000917 |
اختیار معامله | Fara Bourse | 1,200 | 875.00 | 269.23 | 325 | 0.00 | 0.00 | 1400/09/16 | 4 | 200 | 65,000 | - | 325 | 1,200 | 1,200 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کابگن |
آبگینه |
سهام | Fara Bourse | 30,700 | 20,900.00 | 213.27 | 9,800 | 0.00 | 0.00 | 1404/02/31 | 4 | 5,629 | 55.16 Million | - | 9,800 | 30,700 | 30,700 | 30,700 | - | - | - | - | 920.22 billion | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - | ||
ضفزر908 |
اختیارخ فزر-20000-14010922 |
اختیار معامله | Fara Bourse | 2,500 | 1,700.00 | 212.50 | 800 | 0.00 | 0.00 | 1401/08/15 | 1 | 5 | 4,000 | - | 800 | 2,500 | 2,500 | 2,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
بزندگی |
بیمه زندگی آگاه |
سهام | Fara Bourse | 3,000 | 2,000.00 | 200.00 | 1,000 | 0.00 | 0.00 | 1404/02/31 | 87,342 | 359.996 Million | 360 billion | - | 1,000 | 3,000 | 3,000 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
ضخاور104 |
اختیارخ خاور-2300-14020116 |
اختیار معامله | Fara Bourse | 1,700 | 1,100.00 | 183.33 | 1,700 | 1,100.00 | 183.33 | 1402/01/16 | 2 | 100 | 170,000 | - | 600 | 1,700 | 1,700 | 1,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
غگز |
گز سکه |
سهام | Fara Bourse | 21,020 | 13,543.00 | 181.13 | 7,477 | 0.00 | 0.00 | 1404/02/31 | 29 | 349,364 | 2.61 billion | - | 7,477 | 21,020 | 21,020 | 21,020 | - | - | - | - | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - | ||
ضخاور103 |
اختیارخ خاور-2100-14020116 |
اختیار معامله | Fara Bourse | 1,950 | 1,220.00 | 167.12 | 1,950 | 1,220.00 | 167.12 | 1402/01/16 | 2 | 10 | 19,500 | - | 730 | 1,950 | 1,950 | 1,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
رایا |
بیمه اتکایی رایا |
سهام | Fara Bourse | 1,300 | 800.00 | 160.00 | 500 | 0.00 | 0.00 | 1404/02/31 | 72,433 | 850 Million | 425 billion | - | 500 | 1,257 | 1,254 | 1,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
ضوسپهر601 |
اختیارخ وسپهر-6000-14020621 |
اختیار معامله | Fara Bourse | 2,500 | 1,500.00 | 150.00 | 1,000 | 0.00 | 0.00 | 1401/12/14 | 1 | 5 | 5,000 | - | 1,000 | 2,500 | 2,500 | 2,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
ارزش مسکن |
ارزش مسکن |
صندوق | Fara Bourse | 32,290 | 19,193.00 | 146.55 | 13,097 | 0.00 | 0.00 | 1404/02/31 | 355 | 494,030 | 6.47 billion | - | 13,097 | 31,300 | 31,011 | 32,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - | ||
طسمگا900 |
اختیارف سمگا-7000-14010909 |
اختیار معامله | Fara Bourse | 1,200 | 700.00 | 140.00 | 500 | 0.00 | 0.00 | 1401/08/15 | 1 | 1 | 500 | - | 500 | 500 | 500 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
لپیام |
صنعتی پیام |
سهام | Fara Bourse | 62,050 | 34,544.00 | 125.59 | 27,506 | 0.00 | 0.00 | 1404/02/31 | 74 | 596,675 | 16.37 billion | - | 27,506 | 62,100 | 62,050 | 64,000 | - | - | - | - | 3.479 Thousand billion | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - | ||
ضکوثر304 |
اختیارخ کوثر-4000-14020301 |
اختیار معامله | Fara Bourse | 334 | 185.00 | 124.16 | 291 | 142.00 | 95.30 | 1402/03/01 | 40 | 1,157 | 337,077 | - | 149 | 250 | 242 | 348 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,157 | - | 1,157 | - | ||
قیستو |
قند بیستون |
سهام | Fara Bourse | 23,700 | 13,050.00 | 122.54 | 10,650 | 0.00 | 0.00 | 1404/02/31 | 35 | 599,067 | 6.51 billion | - | 10,650 | 23,700 | 23,700 | 24,550 | - | - | - | - | 15.975 Thousand billion | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 | ||
ضفرابورس1008 |
اختیارخ فرابورس-7000-14011014 |
اختیار معامله | Fara Bourse | 3,950 | 2,115.00 | 115.26 | 3,950 | 2,115.00 | 115.26 | 1401/10/14 | 1 | 5 | 19,750 | - | 1,835 | 3,950 | 3,950 | 3,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
ثزاگرس |
سر. توسعه و عمران زاگرس |
سهام | Fara Bourse | 189,200 | 100,250.00 | 112.70 | 88,950 | 0.00 | 0.00 | 1404/02/31 | 10 | 1,528 | 135.92 Million | - | 88,950 | 189,200 | 186,500 | 189,200 | - | - | - | - | 5.871 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - | ||
ضفزر900 |
اختیارخ فزر-22000-14010922 |
اختیار معامله | Fara Bourse | 3,851 | 2,009.00 | 109.07 | 1,884 | 42.00 | 2.28 | 1401/09/22 | 27 | 362 | 682,121 | - | 1,842 | 3,000 | 3,000 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 279 | 83 | 339 | 23 | ||
بپردیس |
بیمه پردیس |
سهام | Fara Bourse | 1,037 | 537.00 | 107.40 | 500 | 0.00 | 0.00 | 1404/02/31 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,037 | 1,037 | 1,038 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
ضذوب907 |
اختیارخ ذوب-7000-14000917 |
اختیار معامله | Fara Bourse | 440 | 220.00 | 100.00 | 220 | 0.00 | 0.00 | 1400/06/23 | 1 | 100 | 22,000 | - | 220 | 440 | 440 | 440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ضحسیر613 |
اختیارخ حسیر-18000-14020627 |
اختیار معامله | Fara Bourse | 2,500 | 1,236.00 | 97.78 | 2,500 | 1,236.00 | 97.78 | 1402/03/31 | 1 | 1 | 2,500 | - | 1,264 | 2,500 | 2,500 | 2,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
ضخاور102 |
اختیارخ خاور-1900-14020116 |
اختیار معامله | Fara Bourse | 2,179 | 1,041.00 | 91.48 | 2,123 | 985.00 | 86.56 | 1402/01/16 | 3 | 70 | 148,600 | - | 1,138 | 2,100 | 2,100 | 2,181 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70 | - | 70 | - | ||
کایتا |
ایتالران |
سهام | Fara Bourse | 80,900 | 38,350.00 | 90.13 | 42,550 | 0.00 | 0.00 | 1404/02/29 | 1 | 11,970 | 494.96 Million | - | 42,550 | 80,900 | 80,900 | 80,900 | - | - | - | - | 8.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - | ||
کاریز |
بیمه زندگی کاریزما |
سهام | Fara Bourse | 5,890 | 2,774.00 | 89.02 | 3,116 | 0.00 | 0.00 | 1404/02/31 | 10 | 257,774 | 803.23 Million | - | 3,116 | 5,890 | 5,890 | 6,060 | - | - | - | - | 7.478 Thousand billion | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - | ||
ضکاریس204 |
اختیارخ کاریس-15000-14020205 |
اختیار معامله | Fara Bourse | 9,300 | 4,300.00 | 86.00 | 9,433 | 4,433.00 | 88.66 | 1402/02/05 | 8 | 600 | 5.66 Million | - | 5,000 | 9,500 | 9,300 | 9,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 600 | - | 600 | - | ||
وفردا |
بیمه هوشمند فردا |
سهام | Fara Bourse | 1,989 | 888.00 | 80.65 | 1,101 | 0.00 | 0.00 | 1404/02/29 | 96 | 4.327 Million | 4.76 billion | - | 1,101 | 1,989 | 1,989 | 1,989 | - | - | - | - | 5.505 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.107 Million | - | 4.081 Million | 26,081 | ||
طذوب903 |
اختیارف ذوب-4000-14000917 |
اختیار معامله | Fara Bourse | 350 | 150.00 | 75.00 | 200 | 0.00 | 0.00 | 1400/09/17 | 1 | 10 | 2,000 | - | 200 | 350 | 350 | 350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ثمین |
ثمین |
صندوق | Fara Bourse | 34,700 | 14,773.00 | 74.14 | 19,927 | 0.00 | 0.00 | 1404/02/31 | 5 | 10,037 | 200.01 Million | - | 19,927 | 35,013 | 34,069 | 35,013 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - | ||
ضکاریس300 |
اختیارخ کاریس-11000-14010331 |
اختیار معامله | Fara Bourse | 4,000 | 1,700.00 | 73.91 | 2,300 | 0.00 | 0.00 | 1401/03/31 | 1 | 25 | 57,500 | - | 2,300 | 4,150 | 399 | 4,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66 | - | 66 | - | ||
گوهرانح |
سر. توسعه گوهران امید |
حق تقدم | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 1402/01/22 | 772 | 47.272 Million | 177.7 billion | 132,522.73 | 2,279 | 3,950 | 3,950 | 3,950 | - | - | - | - | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million | ||
ضکاریس202 |
اختیارخ کاریس-13000-14020205 |
اختیار معامله | Fara Bourse | 11,300 | 4,767.00 | 72.97 | 11,300 | 4,767.00 | 72.97 | 1402/02/05 | 1 | 5 | 56,500 | - | 6,533 | 11,300 | 11,300 | 11,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
بهامرز |
بیمه زندگی هامرز |
سهام | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 1403/12/26 | 41,486 | 720 Million | 360 billion | - | 500 | 910 | 860 | 910 | - | - | - | - | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
تسه9904 |
امتیاز تسهیلات مسکن تیر 99 |
تسهیلات مسکن | Fara Bourse | 1.385 Million | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 1401/04/15 | 236 | 2,856 | 2.33 billion | - | 814,396 | 1.297 Million | 1.297 Million | 1.4 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | Fara Bourse | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
ضکاریس200 |
اختیارخ کاریس-11000-14020205 |
اختیار معامله | Fara Bourse | 13,300 | 5,300.00 | 66.25 | 12,932 | 4,932.00 | 61.65 | 1402/02/05 | 3 | 6 | 77,590 | - | 8,000 | 11,090 | 11,090 | 13,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - | ||
ضخاور111 |
اختیارخ خاور-3700-14020116 |
اختیار معامله | Fara Bourse | 330 | 131.00 | 65.83 | 271 | 72.00 | 36.18 | 1402/01/16 | 39 | 8,311 | 2.25 Million | - | 199 | 110 | 110 | 379 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,081 | 2,230 | 5,911 | 2,400 | ||
اخزا821 |
اسناد خزانه-م21بودجه98-020906 |
اوراق | Fara Bourse | 997,000 | 395,426.00 | 65.73 | 601,574 | 0.00 | 0.00 | 1402/08/29 | 7 | 499 | 300.19 Million | - | 601,574 | 997,500 | 997,000 | 998,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 4,400 | 4,500 | - | ||
آگاس |
هستی بخش آگاه |
صندوق | Fara Bourse | 209,008 | 82,617.00 | 65.37 | 126,391 | 0.00 | 0.00 | 1404/02/31 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 205,500 | 205,500 | 214,040 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 | ||
آسامید |
مشترک آسمان امید |
صندوق | Fara Bourse | 36,290 | 14,327.00 | 65.23 | 21,963 | 0.00 | 0.00 | 1404/02/31 | 10 | 54,589 | 1.2 billion | - | 21,963 | 36,197 | 36,000 | 36,663 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - | ||
اخزا906 |
اسنادخزانه-م6بودجه99-020321 |
اوراق | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 1402/03/11 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 994,280 | 994,280 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 | ||
ضدی512 |
اختیارخ دی-1800-14020518 |
اختیار معامله | Fara Bourse | 80 | 31.00 | 63.27 | 80 | 31.00 | 63.27 | 1402/04/13 | 1 | 1 | 80 | - | 49 | 80 | 80 | 80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
ثروتم |
ثروت آفرین پارسیان |
صندوق | Fara Bourse | 233,421 | 90,392.00 | 63.20 | 143,029 | 0.00 | 0.00 | 1404/02/31 | 3 | 3,100 | 443.39 Million | - | 143,029 | 228,162 | 228,161 | 233,421 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - | ||
ضدی502 |
اختیارخ دی-900-14020518 |
اختیار معامله | Fara Bourse | 690 | 267.00 | 63.12 | 630 | 207.00 | 48.94 | 1402/04/13 | 2 | 8 | 5,040 | - | 423 | 570 | 570 | 690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4 | 4 | 8 | - | ||
اطلس |
توسعه اندوخته آینده |
صندوق | Fara Bourse | 67,435 | 26,045.00 | 62.93 | 41,390 | 0.00 | 0.00 | 1404/02/31 | 78 | 91,047 | 3.77 billion | - | 41,390 | 66,250 | 66,204 | 67,882 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - | ||
ضخاور905 |
اختیارخ خاور-2600-14011109 |
اختیار معامله | Fara Bourse | 699 | 266.00 | 61.43 | 699 | 266.00 | 61.43 | 1401/10/05 | 1 | 1 | 699 | - | 433 | 699 | 699 | 699 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تسه9905 |
امتیاز تسهیلات مسکن مرداد 99 |
تسهیلات مسکن | Fara Bourse | 1.303 Million | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 1401/05/15 | 228 | 3,605 | 2.94 billion | - | 815,195 | 1.24 Million | 1.24 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - | ||
سمتاز |
سیمان ممتازان کرمان |
سهام | Fara Bourse | 64,000 | 23,900.00 | 59.60 | 40,100 | 0.00 | 0.00 | 1404/02/31 | 4 | 4,505 | 182.9 Million | - | 40,100 | 64,000 | 64,000 | 64,000 | - | - | - | - | 40.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - | ||
ضکاریس203 |
اختیارخ کاریس-14000-14020205 |
اختیار معامله | Fara Bourse | 8,000 | 2,982.00 | 59.43 | 8,000 | 2,982.00 | 59.43 | 1402/01/09 | 1 | 1 | 8,000 | - | 5,018 | 8,000 | 8,000 | 8,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
ضخاور110 |
اختیارخ خاور-3500-14020116 |
اختیار معامله | Fara Bourse | 540 | 200.00 | 58.82 | 435 | 95.00 | 27.94 | 1402/01/16 | 94 | 11,786 | 5.12 Million | - | 340 | 369 | 369 | 579 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,963 | 2,823 | 10,886 | 900 | ||
کاریس |
سپهر کاریزما |
صندوق | Fara Bourse | 35,409 | 13,108.00 | 58.78 | 22,301 | 0.00 | 0.00 | 1404/02/31 | 48 | 540,411 | 12.05 billion | - | 22,301 | 35,150 | 35,040 | 35,799 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 | ||
وزمین |
بانک ایران زمین |
سهام | Fara Bourse | 5,470 | 1,989.00 | 57.14 | 3,481 | 0.00 | 0.00 | 1404/02/30 | 5 | 151,891 | 528.73 Million | - | 3,481 | 5,470 | 5,470 | 5,470 | - | - | - | - | 13.924 Thousand billion | - | - | - | - | - | - | - | - | - | - | 151,891 | - | 151,891 | - | ||
پرتو |
پرتو |
صندوق | Fara Bourse | 22,999 | 8,339.00 | 56.88 | 14,660 | 0.00 | 0.00 | 1404/02/31 | 1 | 19 | 278,540 | - | 14,660 | 22,351 | 22,351 | 23,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - | ||
اکسیژن |
اکسیژن |
صندوق | Fara Bourse | 20,950 | 7,550.00 | 56.34 | 13,400 | 0.00 | 0.00 | 1404/02/31 | 1 | 12,380 | 165.89 Million | - | 13,400 | 21,000 | 20,950 | 21,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - | ||
ضکاریس504 |
اختیارخ کاریس-24000-14020504 |
اختیار معامله | Fara Bourse | 1,250 | 450.00 | 56.25 | 1,154 | 354.00 | 44.25 | 1402/04/12 | 8 | 450 | 519,150 | - | 800 | 1,400 | 1,000 | 1,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 450 | - | 450 | - | ||
غیوان |
کیوان |
سهام | Fara Bourse | 23,800 | 8,505.00 | 55.61 | 15,295 | 0.00 | 0.00 | 1404/02/29 | 1 | 200 | 3.09 Million | - | 15,295 | 23,800 | - | - | - | - | - | - | 253.28 billion | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
هیوا |
هیوا |
صندوق | Fara Bourse | 22,390 | 7,940.00 | 54.95 | 14,450 | 0.00 | 0.00 | 1404/02/30 | 1 | 10,000 | 144.5 Million | - | 14,450 | 22,740 | 22,390 | 22,740 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - | ||
اراد23 |
مرابحه عام دولت2-ش.خ تمدن0212 |
اوراق | Fara Bourse | 1,000,000 | 354,580.00 | 54.94 | 645,420 | 0.00 | 0.00 | 1402/04/12 | 2 | 1,500 | 968.13 Million | - | 645,420 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | - | 300 | ||
پتروما |
پتروما |
صندوق | Fara Bourse | 23,149 | 8,181.00 | 54.66 | 14,968 | 0.00 | 0.00 | 1404/02/31 | 10 | 335,601 | 5.02 billion | - | 14,968 | 22,820 | 22,820 | 23,149 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 | ||
اخزا819 |
اسناد خزانه-م19بودجه98-020322 |
اوراق | Fara Bourse | 1,000,000 | 351,845.00 | 54.28 | 648,155 | 0.00 | 0.00 | 1402/03/16 | 1 | 2 | 1.3 Million | - | 648,155 | 996,110 | 996,110 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ضکاریس201 |
اختیارخ کاریس-12000-14020205 |
اختیار معامله | Fara Bourse | 12,300 | 4,315.00 | 54.04 | 12,300 | 4,315.00 | 54.04 | 1402/02/05 | 1 | 5 | 61,500 | - | 7,985 | 12,300 | 12,300 | 12,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | Fara Bourse | 19,460 | 6,760.00 | 53.23 | 12,700 | 0.00 | 0.00 | 1404/02/31 | 11 | 4,213 | 53.51 Million | - | 12,700 | 19,434 | 19,274 | 19,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - | ||
آسام |
آرمان سپهر آشنا |
صندوق | Fara Bourse | 38,200 | 13,230.00 | 52.98 | 24,970 | 0.00 | 0.00 | 1404/02/31 | 4 | 1,857 | 46.37 Million | - | 24,970 | 38,000 | 37,700 | 38,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - | ||
آتیمس |
آتیه درخشان مس |
صندوق | Fara Bourse | 449,770 | 154,369.00 | 52.26 | 295,401 | 0.00 | 0.00 | 1404/02/31 | 6 | 1,059 | 312.83 Million | - | 295,401 | 443,035 | 443,035 | 449,770 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 | ||
تسه9903 |
امتیاز تسهیلات مسکن خرداد 99 |
تسهیلات مسکن | Fara Bourse | 1.24 Million | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 1401/03/11 | 196 | 2,314 | 1.9 billion | - | 819,760 | 1.25 Million | 1.24 Million | 1.3 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 | ||
ضبتهران806 |
اختیارخ بتهران-2000-14020810 |
اختیار معامله | Fara Bourse | 811 | 271.00 | 50.19 | 540 | 0.00 | 0.00 | 1402/08/10 | 2 | 50 | 27,000 | - | 540 | 1,056 | 811 | 1,056 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - | ||
ضتوسن709 |
اختیارخ توسن-25000-14020716 |
اختیار معامله | Fara Bourse | 3,000 | 1,002.00 | 50.15 | 3,000 | 1,002.00 | 50.15 | 1402/02/18 | 1 | 1 | 3,000 | - | 1,998 | 3,000 | 3,000 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
افاد72 |
منفعت دولت7-ش.خاص سپهر0204 |
اوراق | Fara Bourse | 999,990 | 325,890.00 | 48.34 | 674,100 | 0.00 | 0.00 | 1400/11/04 | 2 | 2,000 | 1.35 billion | - | 674,100 | 999,990 | 999,990 | 999,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
ضبساما307 |
اختیارخ بساما-14000-14020310 |
اختیار معامله | Fara Bourse | 120 | 39.00 | 48.15 | 81 | 0.00 | 0.00 | 1402/03/07 | 3 | 3 | 242 | - | 81 | 121 | 1 | 121 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 3 | - | ||
توان |
توان |
صندوق | Fara Bourse | 27,025 | 8,720.00 | 47.64 | 18,305 | 0.00 | 0.00 | 1404/02/31 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 26,915 | 26,915 | 27,065 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million | ||
ضوسپهر308 |
اختیارخ وسپهر-9500-14020321 |
اختیار معامله | Fara Bourse | 3,100 | 1,000.00 | 47.62 | 3,100 | 1,000.00 | 47.62 | 1402/02/16 | 1 | 1 | 3,100 | - | 2,100 | 3,100 | 3,100 | 3,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
وهنر |
گروه توسعه هنر ایران |
سهام | Fara Bourse | 8,910 | 2,860.00 | 47.27 | 6,050 | 0.00 | 0.00 | 1404/02/24 | 59 | 837,176 | 5.07 billion | - | 6,050 | 8,910 | 8,910 | 8,910 | - | - | - | - | 6.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | Fara Bourse | 24,667 | 7,849.00 | 46.67 | 16,818 | 0.00 | 0.00 | 1404/02/31 | 42 | 92,567 | 1.56 billion | - | 16,818 | 24,889 | 24,663 | 25,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 | ||
فافق |
صنایع مس افق کرمان |
سهام | Fara Bourse | 7,920 | 2,510.00 | 46.40 | 5,410 | 0.00 | 0.00 | 1404/02/31 | 53 | 1.951 Million | 10.56 billion | - | 5,410 | 7,460 | 7,460 | 7,920 | - | - | - | - | 25.427 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.193 Million | 558,575 | 1.751 Million | - | ||
آساس |
آسمان آرمانی سهام |
صندوق | Fara Bourse | 54,595 | 17,113.00 | 45.66 | 37,482 | 0.00 | 0.00 | 1404/02/31 | 117 | 424,535 | 15.91 billion | - | 37,482 | 54,199 | 54,000 | 54,881 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 | ||
ثنا |
ثنا |
صندوق | Fara Bourse | 23,624 | 7,398.00 | 45.59 | 16,226 | 0.00 | 0.00 | 1404/02/31 | 6 | 35,197 | 571.12 Million | - | 16,226 | 23,626 | 23,624 | 23,626 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 | ||
صنم |
صنم |
صندوق | Fara Bourse | 25,220 | 7,864.00 | 45.31 | 17,356 | 0.00 | 0.00 | 1404/02/31 | 3 | 1,346 | 23.36 Million | - | 17,356 | 24,743 | 24,743 | 25,710 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 | ||
اونیکس |
اونیکس |
صندوق | Fara Bourse | 16,333 | 5,006.00 | 44.20 | 11,327 | 0.00 | 0.00 | 1404/02/31 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,332 | 16,332 | 16,333 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 | ||
اعتبار |
اعتبار |
صندوق | Fara Bourse | 19,451 | 5,939.00 | 43.95 | 13,512 | 0.00 | 0.00 | 1404/02/31 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 19,449 | 19,449 | 19,451 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million | ||
ضمان |
ضمان |
صندوق | Fara Bourse | 23,614 | 7,184.00 | 43.72 | 16,430 | 0.00 | 0.00 | 1404/02/31 | 2 | 316 | 5.19 Million | - | 16,430 | 23,896 | 23,554 | 23,896 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 | ||
فراز |
فراز |
صندوق | Fara Bourse | 28,690 | 8,634.00 | 43.05 | 20,056 | 0.00 | 0.00 | 1404/02/31 | 9 | 15,271 | 306.28 Million | - | 20,056 | 28,337 | 28,337 | 28,974 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - | ||
نشان |
نشان |
صندوق | Fara Bourse | 21,072 | 6,303.00 | 42.68 | 14,769 | 0.00 | 0.00 | 1404/02/31 | 1 | 1 | 14,769 | - | 14,769 | 21,071 | 21,071 | 21,072 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 | ||
لبخند |
لبخند |
صندوق | Fara Bourse | 20,196 | 6,040.00 | 42.67 | 14,156 | 0.00 | 0.00 | 1404/02/31 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,195 | 20,195 | 20,196 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
ساذری |
آذریت |
سهام | Fara Bourse | 25,000 | 7,460.00 | 42.53 | 17,540 | 0.00 | 0.00 | 1404/02/31 | 2 | 6,000 | 102.12 Million | - | 17,540 | 25,000 | 25,000 | 25,000 | - | - | - | - | 3.999 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - | ||
رابین |
رابین |
صندوق | Fara Bourse | 18,676 | 5,560.00 | 42.39 | 13,116 | 0.00 | 0.00 | 1404/02/31 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 18,675 | 18,670 | 18,676 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 | ||
پادا |
پادا |
صندوق | Fara Bourse | 204,533 | 60,872.00 | 42.37 | 143,661 | 0.00 | 0.00 | 1404/02/30 | 1 | 200 | 28.73 Million | - | 143,661 | 205,120 | 204,533 | 205,120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
فاخر |
فاخر |
صندوق | Fara Bourse | 16,609 | 4,940.00 | 42.33 | 11,669 | 0.00 | 0.00 | 1404/02/31 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 16,608 | 16,608 | 16,609 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million | ||
ساحل |
ساحل |
صندوق | Fara Bourse | 20,059 | 5,955.00 | 42.22 | 14,104 | 0.00 | 0.00 | 1404/02/31 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,058 | 20,058 | 20,059 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 | ||
کامیاب |
کامیاب |
صندوق | Fara Bourse | 25,557 | 7,576.00 | 42.13 | 17,981 | 0.00 | 0.00 | 1404/02/31 | 59 | 979,573 | 17.61 billion | - | 17,981 | 25,557 | 25,557 | 25,558 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |