All Markets
/Exchange Iran Mercantile Exchange
/Close
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| ماست غنی شده4 |
ماست غنی شده جهت کاهش کلسترول |
سهام | فرابورس | 9.1 Million | 0.00 | 0.00 | 9.1 Million | 0.00 | 0.00 | 1397/09/24 | 1 | 1,000 | 9.1 billion | - | 9.1 Million | 9.1 Million | 9.1 Million | 9.1 Million | 0 | - | - | 0 | - | - | 9.1 billion | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| جورا4 |
جوراب مقاومتی آبی |
سهام | فرابورس | 9 Million | 0.00 | 0.00 | 9 Million | 0.00 | 0.00 | 1397/10/9 | 1 | 1,000 | 9 billion | - | 9 Million | 9 Million | 9 Million | 9 Million | 0 | - | - | 0 | - | - | 9 billion | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| بدن خشککن4 |
بدن خشک کن سقفی |
سهام | فرابورس | 8.75 Million | 0.00 | 0.00 | 8.75 Million | 0.00 | 0.00 | 1396/08/29 | 1 | 1,000 | 8.75 billion | - | 8.75 Million | 8.75 Million | 8.75 Million | 8.75 Million | 0 | - | - | 0 | - | - | 8.75 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ترازوی هوشمند4 |
ترازوی رژیمی هوشمند |
سهام | فرابورس | 7 Million | 0.00 | 0.00 | 7 Million | 0.00 | 0.00 | 1395/08/22 | 1 | 1,000 | 7 billion | - | 7 Million | 7 Million | 7 Million | 7 Million | 0 | - | - | 0 | - | - | 7 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| سوسیس ماهی4 |
تولید سوسیس و کالباس از ماهی |
سهام | فرابورس | 7 Million | 0.00 | 0.00 | 7 Million | 0.00 | 0.00 | 1396/08/23 | 1 | 1,000 | 7 billion | - | 7 Million | 7 Million | 7 Million | 7 Million | 0 | - | - | 0 | - | - | 7 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی612 |
تسهیلات مسکن بانک ملی-اسفند96 |
تسهیلات مسکن | فرابورس | 6.864 Million | 326,854.00 | 5.00 | 6.864 Million | 326,854.00 | 5.00 | 1399/07/30 | 1 | 7 | 48.048 Million | - | 6.537 Million | 6.864 Million | 6.864 Million | 6.864 Million | 0 | 249 | 6.864 Million | 26 | - | - | 40.291 billion | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| لیوان دردار4 |
لیوان استوانه ای با در فشاری |
سهام | فرابورس | 3 Million | 0.00 | 0.00 | 3 Million | 0.00 | 0.00 | 1396/07/26 | 1 | 1,000 | 3 billion | - | 3 Million | 3 Million | 3 Million | 3 Million | 0 | - | - | 0 | - | - | 3 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی704 |
تسهیلات مسکن ب. ملی-تیر97 |
تسهیلات مسکن | فرابورس | 2.186 Million | 104,088.00 | 5.00 | 2.186 Million | 104,088.00 | 5.00 | 1399/07/30 | 1 | 9 | 19.673 Million | - | 2.082 Million | 2.186 Million | 2.186 Million | 2.186 Million | 0 | 71 | 2.186 Million | 7 | - | - | 22.088 billion | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
| چهار سیلندر4 |
موتور چهار سیلندر |
سهام | فرابورس | 2 Million | 0.00 | 0.00 | 2 Million | 0.00 | 0.00 | 1398/05/13 | 1 | 10,000 | 20 billion | - | 2 Million | 2 Million | 2 Million | 2 Million | 0 | - | - | 0 | - | - | 20 billion | - | - | - | - | - | - | - | - | - | - | 10,000 | - | - | 10,000 |
| رویش |
ص.س.جسورانه رویش لوتوس30%تأدیه |
صندوق | فرابورس | 1.616 Million | 76,965.00 | 5.00 | 1.616 Million | 76,965.00 | 5.00 | 1399/05/5 | 1 | 100 | 161.627 Million | - | 1.539 Million | 1.616 Million | 1.616 Million | 1.616 Million | 0 | 290 | 1.616 Million | 2 | - | - | 808.134 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| فین استارز4 |
FINSTARSعلامت تجاری فین استارز |
سهام | فرابورس | 1.6 Million | 0.00 | 0.00 | 1.6 Million | 0.00 | 0.00 | 1396/12/28 | 1 | 1,000 | 1.6 billion | - | 1.6 Million | 1.6 Million | 1.6 Million | 1.6 Million | 0 | - | - | 0 | - | - | 1.6 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمشاد4 |
علامت تجاری شمشاد(SHemSHad) |
سهام | فرابورس | 1.5 Million | 0.00 | 0.00 | 1.5 Million | 0.00 | 0.00 | 1397/08/15 | 1 | 10,000 | 15 billion | - | 1.5 Million | 1.5 Million | 1.5 Million | 1.5 Million | 0 | - | - | 0 | - | - | 15 billion | - | - | - | - | - | - | - | - | - | - | 10,000 | - | - | 10,000 |
| تملی701 |
تسهیلات مسکن ب. ملی-فروردین97 |
تسهیلات مسکن | فرابورس | 1.461 Million | 69,569.00 | 5.00 | 1.461 Million | 69,569.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.461 Million | - | 1.391 Million | 1.461 Million | 1.461 Million | 1.461 Million | 0 | 255 | 1.461 Million | 5 | - | - | 10.092 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| تملی802 |
تسهیلات مسکن ب. ملی-اردیبهشت98 |
تسهیلات مسکن | فرابورس | 1.394 Million | 66,402.00 | 5.00 | 1.394 Million | 66,402.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.394 Million | - | 1.328 Million | 1.394 Million | 1.394 Million | 1.394 Million | 0 | 247 | 1.394 Million | 4 | - | - | 17.662 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| تملی712 |
تسهیلات مسکن ب. ملی-اسفند97 |
تسهیلات مسکن | فرابورس | 1.323 Million | 63,021.00 | 5.00 | 1.323 Million | 63,021.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.323 Million | - | 1.26 Million | 1.323 Million | 1.323 Million | 1.323 Million | 0 | 261 | 1.323 Million | 5 | - | - | 18.608 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| تملی702 |
تسهیلات مسکن ب. ملی-اردیبهشت97 |
تسهیلات مسکن | فرابورس | 1.259 Million | 59,931.00 | 5.00 | 1.259 Million | 59,931.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.259 Million | - | 1.199 Million | 1.259 Million | 1.259 Million | 1.259 Million | 0 | 165 | 1.259 Million | 5 | - | - | 8.863 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| تملی711 |
تسهیلات مسکن ب. ملی-بهمن97 |
تسهیلات مسکن | فرابورس | 1.23 Million | 58,551.00 | 5.00 | 1.23 Million | 58,551.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.23 Million | - | 1.171 Million | 1.23 Million | 1.23 Million | 1.23 Million | 0 | 144 | 1.23 Million | 9 | - | - | 18.884 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1.101 Million | 100,110.00 | 10.00 | 1.101 Million | 100,110.00 | 10.00 | 1399/06/5 | 1 | 10 | 11.012 Million | - | 1.001 Million | 1.101 Million | 1.101 Million | 1.101 Million | 0 | 190 | 1.101 Million | 6 | - | - | 4.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شستا001 |
اجاره تامین اجتماعی-امین000523 |
اوراق | فرابورس | 1.101 Million | 100,100.00 | 10.00 | 1.101 Million | 100,100.00 | 10.00 | 1399/07/30 | 4 | 28 | 30.831 Million | - | 1.001 Million | 1.101 Million | 1.101 Million | 1.101 Million | 0 | 270 | 1.101 Million | 4 | - | - | 3.303 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تملی707 |
تسهیلات مسکن ب. ملی-مهر97 |
تسهیلات مسکن | فرابورس | 1.089 Million | 51,835.00 | 5.00 | 1.089 Million | 51,835.00 | 5.00 | 1399/07/30 | 1 | 1 | 1.089 Million | - | 1.037 Million | 1.089 Million | 1.089 Million | 1.089 Million | 0 | 64 | 1.089 Million | 4 | - | - | 13.843 billion | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| اجاد21 |
اجاره دولتی آپرورش-آرمان991117 |
اوراق | فرابورس | 1.072 Million | 30,000.00 | 2.88 | 1.072 Million | 30,000.00 | 2.88 | 1399/06/25 | 1 | 500 | 536 Million | - | 1.042 Million | 1.072 Million | 1.072 Million | 1.072 Million | 0 | 1,000 | 1,000,000 | 1 | - | - | 2.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| کورش99 |
مرابحه صنعت غذایی کورش990411 |
اوراق | فرابورس | 1.067 Million | 97,000.00 | 10.00 | 1.067 Million | 97,000.00 | 10.00 | 1399/03/27 | 1 | 1 | 1.067 Million | - | 970,000 | 1.067 Million | 1.067 Million | 1.067 Million | 0 | 44 | 1.067 Million | 4 | - | - | 533.5 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شستا005 |
اجاره تامین اجتماعی-امین001220 |
اوراق | فرابورس | 1.065 Million | 96,800.00 | 10.00 | 1.065 Million | 96,800.00 | 10.00 | 1399/07/30 | 3 | 80 | 85.185 Million | - | 968,007 | 1.065 Million | 1.065 Million | 1.065 Million | 1 | 7 | 1.065 Million | 1 | 920 | 1.065 Million | 6.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صایتل24 |
اجاره رایتل2- سه ماهه 22 درصد |
سهام | فرابورس | 1.061 Million | 32,729.00 | 3.18 | 1.061 Million | 32,729.00 | 3.18 | 1396/02/17 | 1 | 853,000 | 904.649 billion | - | 1.028 Million | 1.061 Million | 1.061 Million | 1.061 Million | 0 | - | - | 0 | - | - | 3.182 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 853,000 |
| اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 1.05 Million | 38,093.00 | 3.76 | 1.05 Million | 38,093.00 | 3.76 | 1399/07/30 | 1 | 5 | 5.25 Million | - | 1.012 Million | 1.05 Million | 1.05 Million | 1.05 Million | 1 | 10 | 992,067 | 1 | 5 | 1.05 Million | 5.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 1.05 Million | 71,654.00 | 7.32 | 1.05 Million | 71,654.00 | 7.32 | 1399/07/6 | 1 | 5 | 5.25 Million | - | 978,346 | 1.05 Million | 1.05 Million | 1.05 Million | 1 | 10 | 950,005 | 1 | 889 | 1.05 Million | 5.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شرق1400 |
مشارکت لیزینگ ایران وشرق140010 |
اوراق | فرابورس | 1.05 Million | 20,000.00 | 1.94 | 1.05 Million | 20,000.00 | 1.94 | 1399/07/30 | 1 | 8 | 8.4 Million | - | 1.03 Million | 1.05 Million | 1.05 Million | 1.05 Million | 2 | 50 | 1.04 Million | 1 | 11 | 1.133 Million | 252 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اجاد1 |
اجاره دولت مرحله یک1394-981226 |
اوراق | فرابورس | 999,000 | 319.00 | 0.03 | 1.049 Million | 49,965.00 | 5.00 | 1398/12/25 | 1 | 5 | 5.246 Million | - | 999,319 | 1,000,000 | 999,000 | 1,000,000 | 0 | 30 | 1,000,000 | 3 | - | - | 5.246 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.049 Million | 75,798.00 | 7.79 | 1.049 Million | 75,798.00 | 7.79 | 1399/07/29 | 2 | 10 | 10.485 Million | - | 972,702 | 1.049 Million | 1.049 Million | 1.049 Million | 1 | 32 | 972,701 | 2 | 110 | 1.1 Million | 3.146 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد41 |
مرابحه عام دولت4-ش.خ 0006 |
سهام | فرابورس | 1.028 Million | 3,000.00 | 0.29 | 1.047 Million | 22,349.00 | 2.18 | 1399/07/30 | 2 | 1,500 | 1.57 billion | - | 1.025 Million | 1.057 Million | 1.028 Million | 1.057 Million | 0 | - | - | 0 | - | - | 31.408 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 |
| صمگا |
مرابحه مگاموتور 3 ماهه 20 درصد |
سهام | فرابورس | 1.047 Million | 1,218.00 | 0.12 | 1.047 Million | 1,218.00 | 0.12 | 1395/10/20 | 9 | 1,478 | 1.547 billion | - | 1.048 Million | 1.047 Million | 1.047 Million | 1.047 Million | 1 | 98,522 | 1.047 Million | 2 | 2,000 | 1.047 Million | 1.047 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,478 | 1,478 | - |
| اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
سهام | فرابورس | 1.043 Million | 15,000.00 | 1.46 | 1.043 Million | 15,000.00 | 1.46 | 1399/07/8 | 1 | 500 | 521.5 Million | - | 1.028 Million | 1.043 Million | 1.043 Million | 1.043 Million | 0 | - | - | 0 | - | - | 52.15 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صمگا2 |
مرابحه مگاموتور 3 ماهه 20 درصد |
سهام | فرابورس | 1.043 Million | 3,958.00 | 0.38 | 1.043 Million | 3,958.00 | 0.38 | 1395/10/19 | 1 | 941,981 | 982.267 billion | - | 1.047 Million | 1.043 Million | 1.043 Million | 1.043 Million | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 941,981 | - | 941,981 |
| اجاد242 |
اجاره دولتی آپرورش-نوین991117 |
سهام | فرابورس | 1.042 Million | 32,000.00 | 3.17 | 1.042 Million | 32,000.00 | 3.17 | 1399/03/11 | 1 | 4.886 Million | 5.092 Thousand billion | - | 1.01 Million | 1.042 Million | 1.042 Million | 1.042 Million | 0 | - | - | 0 | - | - | 5.21 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.886 Million | - | 4.886 Million |
| مشهد9732 |
شهرداری مشهد1394-لوتوس پارسیان |
سهام | فرابورس | 1.038 Million | 128.00 | 0.01 | 1.038 Million | 128.00 | 0.01 | 1397/06/12 | 1 | 850,000 | 882.409 billion | - | 1.038 Million | 1.038 Million | 1.038 Million | 1.038 Million | 0 | - | - | 0 | - | - | 1.038 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 850,000 | - | 850,000 |
| افاد81 |
منفعت دولت8-ش.خاص مهر0205 |
اوراق | فرابورس | 1.034 Million | 49,000.00 | 4.97 | 1.034 Million | 49,000.00 | 4.97 | 1399/07/23 | 1 | 100 | 103.4 Million | - | 985,000 | 1.034 Million | 1.034 Million | 1.034 Million | 0 | - | - | 0 | - | - | 15.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| گندم97072 |
مرابحه گندم 9707 |
سهام | فرابورس | 1.032 Million | 11,000.00 | 1.08 | 1.032 Million | 11,000.00 | 1.08 | 1396/08/16 | 1 | 500,000 | 516 billion | - | 1.021 Million | 1.032 Million | 1.032 Million | 1.032 Million | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صخابر2 |
اوراق اجاره شرکت مخابرات ایران |
سهام | فرابورس | 1.03 Million | 1,950.00 | 0.19 | 1.03 Million | 1,950.00 | 0.19 | 1396/12/15 | 1 | 120,000 | 123.6 billion | - | 1.032 Million | 1.03 Million | 1.03 Million | 1.03 Million | 0 | - | - | 0 | - | - | 4.635 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 120,000 | - | 120,000 |
| آتی1 |
ص.س.ج. یکم آرمان آتی 20%تأدیه |
صندوق | فرابورس | 1.028 Million | 224,000.00 | 27.86 | 1.028 Million | 224,000.00 | 27.86 | 1399/06/29 | 1 | 290 | 298.12 Million | - | 804,000 | 1.028 Million | 1.028 Million | 1.028 Million | 1 | 1,900 | 828,000 | 1 | 310 | 1.028 Million | 102.8 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| افاد4 |
منفعت دولتی4-شرایط خاص14010729 |
اوراق | فرابورس | 1.026 Million | 21,000.00 | 2.09 | 1.026 Million | 21,000.00 | 2.09 | 1399/07/29 | 1 | 500 | 512.768 Million | - | 1.005 Million | 1.026 Million | 1.026 Million | 1.026 Million | 0 | 7,700 | 900,000 | 1 | - | - | 51.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
سهام | فرابورس | 1.025 Million | 25,000.00 | 2.50 | 1.025 Million | 25,000.00 | 2.50 | 1399/07/30 | 1 | 3,000 | 3.075 billion | - | 1,000,000 | 1.025 Million | 1.025 Million | 1.025 Million | 0 | 2,000 | 1,000,000 | 1 | - | - | 27.163 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| اجاد222 |
اجاره دولتی آپرورش-لوتوس991117 |
سهام | فرابورس | 1.025 Million | 5,000.00 | 0.49 | 1.025 Million | 5,000.00 | 0.49 | 1399/04/16 | 1 | 138,800 | 142.27 billion | - | 1.02 Million | 1.025 Million | 1.025 Million | 1.025 Million | 0 | - | - | 0 | - | - | 5.125 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 138,800 | - | 138,800 |
| افاد14 |
منفعت دولت-با شرایط خاص140006 |
سهام | فرابورس | 1.022 Million | 22,000.00 | 2.20 | 1.022 Million | 22,000.00 | 2.20 | 1399/02/14 | 2 | 1.006 Million | 1.028 Thousand billion | - | 1,000,000 | 1.022 Million | 1.022 Million | 1.022 Million | 0 | - | - | 0 | - | - | 30.66 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.006 Million | - | 1.006 Million |
| ماهان992 |
اجاره هواپیمایی ماهان 9903 |
سهام | فرابورس | 1.021 Million | 2,230.00 | 0.22 | 1.021 Million | 2,230.00 | 0.22 | 1396/05/17 | 1 | 137,339 | 140.223 billion | - | 1.019 Million | 1.021 Million | 1.021 Million | 1.021 Million | 0 | - | - | 0 | - | - | 2.144 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 137,339 |
| تبریز972 |
مشارکت قطار شهری تبریز971218 |
سهام | فرابورس | 1.02 Million | 10,002.00 | 0.97 | 1.02 Million | 10,002.00 | 0.97 | 1396/06/26 | 1 | 43,358 | 44.225 billion | - | 1.03 Million | 1.02 Million | 1.02 Million | 1.02 Million | 0 | - | - | 0 | - | - | 2.04 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 43,358 |
| اروند04 |
منفعت صبا اروند کاردان14001113 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1399/07/19 | 1 | 100 | 102 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 100 | 920,001 | 1 | 2 | 1.02 Million | 1.02 Thousand billion | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| کرمان02 |
مرابحه کرمان موتور14020306 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 1.02 Million | 20,000.00 | 2.00 | 1399/07/14 | 1 | 20 | 20.4 Million | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | 0 | 2,500 | 1,000,000 | 1 | - | - | 2.04 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20 | - | - | 20 |
| صبوتا2 |
اجاره بوتان سه ماهه 20درصد |
سهام | فرابورس | 980,000 | 40,000.00 | 3.92 | 1.02 Million | 0.00 | 0.00 | 1395/08/6 | - | - | - | - | 1.02 Million | 980,000 | - | - | 0 | - | - | 0 | - | - | 947.172 billion | - | - | - | - | - | - | - | - | - | - | - | 55,000 | - | 55,000 |
| شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1.02 Million | 186.00 | 0.02 | 1.02 Million | 186.00 | 0.02 | 1399/07/30 | 1 | 13 | 13.26 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | 5 | 10 | 1.02 Million | 1 | 98,992 | 1.02 Million | 5.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13 | - | - | 13 |
| کرمان98 |
مرابحه کرمان موتور 980912 |
اوراق | فرابورس | 1.02 Million | 19,992.00 | 2.00 | 1.02 Million | 19,992.00 | 2.00 | 1398/09/12 | 1 | 3 | 3.059 Million | - | 999,600 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 100 | 999,601 | 1 | 500 | 1.02 Million | 1.02 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3 | - | - | 3 |
| کرمان00 |
رهنی کرمان موتور14001130 |
اوراق | فرابورس | 1.016 Million | 22,000.00 | 2.21 | 1.016 Million | 22,000.00 | 2.21 | 1399/07/30 | 1 | 1,000 | 1.016 billion | - | 994,307 | 1.016 Million | 1.016 Million | 1.016 Million | 0 | 2,500 | 925,000 | 1 | - | - | 2.033 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| حکمت01 |
مشارکت حکمت ایرانیان 140107 |
اوراق | فرابورس | 1,000,000 | 100,000.00 | 9.09 | 1.013 Million | 86,667.00 | 7.88 | 1399/07/30 | 2 | 15 | 15.2 Million | - | 1.1 Million | 1.02 Million | 1,000,000 | 1.02 Million | 1 | 445 | 1,000,000 | 1 | 451 | 1.02 Million | 202.667 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 20,237.00 | 1.96 | 1.012 Million | 20,237.00 | 1.96 | 1399/05/8 | 1 | 5 | 5.059 Million | - | 1.032 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 375 | 1.012 Million | 1 | 375 | 1.032 Million | 303.552 billion | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صایتل2 |
اجاره رایتل2- سه ماهه 22 درصد |
سهام | فرابورس | 1.01 Million | 18.00 | 0.00 | 1.011 Million | 38.00 | 0.00 | 1397/12/15 | 59 | 18,474 | 18.668 billion | - | 1.01 Million | 1.011 Million | 1.01 Million | 1.011 Million | 1 | 102,705 | 1.01 Million | 5 | 426 | 1.011 Million | 3.032 Thousand billion | - | - | - | - | - | - | - | - | - | - | 587 | 17,887 | 15,674 | 2,800 |
| صایتل22 |
اجاره رایتل2- سه ماهه 22 درصد |
سهام | فرابورس | 1.01 Million | 4.00 | 0.00 | 1.01 Million | 4.00 | 0.00 | 1397/12/14 | 1 | 350,000 | 353.663 billion | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | 0 | - | - | 0 | - | - | 3.031 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 350,000 | - | 350,000 |
| اجاد22 |
اجاره دولتی آپرورش-لوتوس991117 |
اوراق | فرابورس | 1.01 Million | 19,000.00 | 1.92 | 1.01 Million | 19,000.00 | 1.92 | 1399/07/30 | 1 | 3,000 | 3.03 billion | - | 991,000 | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 1,000 | 971,569 | 1 | - | - | 5.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| اجاد27 |
اجاره آپرورش-کاردان991117 |
اوراق | فرابورس | 1.01 Million | 11,000.00 | 1.10 | 1.01 Million | 11,000.00 | 1.10 | 1399/05/21 | 1 | 2,500 | 2.525 billion | - | 999,000 | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 2,500 | 1,000,000 | 1 | - | - | 1.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 |
| سلامت1 |
مرابحه دولتی تعاون-ملت991118 |
اوراق | فرابورس | 1.01 Million | 5,000.00 | 0.50 | 1.01 Million | 5,000.00 | 0.50 | 1399/03/27 | 1 | 50 | 50.5 Million | - | 1.005 Million | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 2,019 | 1 Million | 2 | - | - | 3.535 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| سلامت2 |
مرابحه دولت تعاون-کاردان991117 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1.01 Million | 10,000.00 | 1.00 | 1399/02/15 | 1 | 200 | 202 Million | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 600 | 980,392 | 1 | - | - | 3.03 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| اجاد41 |
اجاره دولتی وزا.علوم-الف991224 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1.01 Million | 10,000.00 | 1.00 | 1399/02/15 | 1 | 254 | 256.54 Million | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 250 | 1,000,000 | 1 | - | - | 2.525 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 254 | - | 254 |
| اجاد24 |
اجاره دولتی آپرورش-نوین991117 |
اوراق | فرابورس | 1.01 Million | 25,000.00 | 2.42 | 1.01 Million | 25,000.00 | 2.42 | 1399/04/4 | 1 | 5 | 5.05 Million | - | 1.035 Million | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 4,995 | 1.01 Million | 1 | - | - | 5.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| اروند102 |
منفعت صبا اروند لوتوس 14001222 |
سهام | فرابورس | 1.01 Million | 7,000.00 | 0.69 | 1.01 Million | 7,000.00 | 0.69 | 1399/04/4 | 1 | 4.853 Million | 4.901 Thousand billion | - | 1.017 Million | 1.01 Million | 1.01 Million | 1.01 Million | 0 | - | - | 0 | - | - | 5.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.853 Million | - | 4.853 Million |
| صشرق99 |
مرابحه سیمان شرق 990109 |
اوراق | فرابورس | 1.01 Million | 5,052.00 | 0.50 | 1.01 Million | 5,052.00 | 0.50 | 1399/01/7 | 15 | 235 | 237.35 Million | - | 1.005 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 361 | 1,000,000 | 4 | 28 | 1.01 Million | 64.64 billion | - | - | - | - | - | - | - | - | - | - | 235 | - | 106 | 129 |
| امید99 |
مشارکت لیزینگ امید9907 |
اوراق | فرابورس | 1.009 Million | 90.00 | 0.01 | 1.01 Million | 723.00 | 0.07 | 1399/07/23 | 9 | 105 | 106.043 Million | - | 1.009 Million | 1.01 Million | 1.009 Million | 1.01 Million | 1 | 2,000 | 1,000,000 | 1 | 1,905 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | 105 | - | 10 | 95 |
| سلامت3 |
مرابحه دولتی تعاون-امید991117 |
اوراق | فرابورس | 1.01 Million | 4,650.00 | 0.46 | 1.01 Million | 4,650.00 | 0.46 | 1399/07/21 | 1 | 95 | 95.917 Million | - | 1.005 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 3,000 | 1.005 Million | 1 | 1,903 | 1.01 Million | 1.514 Thousand billion | - | - | - | - | - | - | - | - | - | - | 95 | - | - | 95 |
| ماهان01 |
منفعت هواپیمایی ماهان 14011123 |
اوراق | فرابورس | 1.01 Million | 91,780.00 | 10.00 | 1.01 Million | 91,780.00 | 10.00 | 1399/07/23 | 1 | 5 | 5.048 Million | - | 917,801 | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 1,256 | 917,801 | 2 | 1 | 1.01 Million | 1.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شلرد02 |
کود شیمیایی اوره لردگان |
اوراق | فرابورس | 993,000 | 33,898.00 | 3.30 | 1.009 Million | 18,197.00 | 1.77 | 1399/07/29 | 3 | 77 | 77.67 Million | - | 1.027 Million | 993,000 | 993,000 | 993,000 | 2 | 300 | 992,000 | 1 | 16 | 1.036 Million | 2.017 Thousand billion | - | - | - | - | - | - | - | - | - | - | 77 | - | 77 | - |
| مراز2 |
اوراق مشارکت شهرداری شیراز1392 |
سهام | فرابورس | 1.007 Million | 0.00 | 0.00 | 1.007 Million | 0.00 | 0.00 | 1396/09/8 | 1 | 2,000 | 2.014 billion | - | 1.007 Million | 1.007 Million | 1.007 Million | 1.007 Million | 1 | - | - | 0 | 6,500 | 1.01 Million | 2.316 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| اراد37 |
مرابحه عام دولت3-ش.خ 0005 |
سهام | فرابورس | 1.004 Million | 25,000.00 | 2.55 | 1.004 Million | 25,000.00 | 2.55 | 1399/06/31 | 1 | 1,000 | 1.004 billion | - | 979,177 | 1.004 Million | 1.004 Million | 1.004 Million | 0 | - | - | 0 | - | - | 30.125 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| قم9732 |
شهرداری قم1394-لوتوس پارسیان |
سهام | فرابورس | 1.004 Million | 4,100.00 | 0.41 | 1.004 Million | 4,100.00 | 0.41 | 1397/06/13 | 1 | 115,000 | 115.472 billion | - | 1,000,000 | 1.004 Million | 1.004 Million | 1.004 Million | 0 | - | - | 0 | - | - | 502.05 billion | - | - | - | - | - | - | - | - | - | - | - | 115,000 | - | 115,000 |
| صمپنا22 |
اجاره مپنا (2) سه ماهه 20 درصد |
سهام | فرابورس | 1.004 Million | 1,924.00 | 0.19 | 1.004 Million | 1,924.00 | 0.19 | 1396/05/4 | 1 | 150,000 | 150.573 billion | - | 1.002 Million | 1.004 Million | 1.004 Million | 1.004 Million | 0 | - | - | 0 | - | - | 1.978 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 |
| صدانا2 |
اجاره پترو ریگ سه ماهه 20 درصد |
سهام | فرابورس | 1.004 Million | 3,822.00 | 0.38 | 1.004 Million | 3,822.00 | 0.38 | 1396/05/4 | 1 | 50,000 | 50.191 billion | - | 1,000,000 | 1.004 Million | 1.004 Million | 1.004 Million | 0 | - | - | 0 | - | - | 777.962 billion | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| شستا0012 |
اجاره تامین اجتماعی-امین000523 |
سهام | فرابورس | 1,000,000 | 14,250.00 | 1.45 | 1.004 Million | 18,010.00 | 1.83 | 1399/05/26 | 2 | 300,000 | 301.128 billion | - | 985,750 | 1.008 Million | 1,000,000 | 1.008 Million | 0 | - | - | 0 | - | - | 3.011 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| لوتوس99 |
اجاره لوتوس پارسیان990717 |
اوراق | فرابورس | 1,000,000 | 2,381.00 | 0.24 | 1.004 Million | 1,369.00 | 0.14 | 1399/07/16 | 2 | 16 | 16.06 Million | - | 1.002 Million | 1.01 Million | 1,000,000 | 1.01 Million | 1 | 892 | 1,000,000 | 3 | 5 | 1.004 Million | 481.8 billion | - | - | - | - | - | - | - | - | - | - | 6 | 10 | 10 | 6 |
| صایان12 |
اجاره رایان سه ماهه 20 درصد |
سهام | فرابورس | 1.002 Million | 2,000.00 | 0.20 | 1.002 Million | 2,000.00 | 0.20 | 1395/08/22 | 1 | 199,301 | 199.7 billion | - | 1,000,000 | 1.002 Million | 1.002 Million | 1.002 Million | 0 | - | - | 0 | - | - | 228.321 billion | - | - | - | - | - | - | - | - | - | - | - | 199,301 | - | 199,301 |
| صایتل2 |
اجاره رایتل ماهانه 20 درصد |
سهام | فرابورس | 1.002 Million | 1,207.00 | 0.12 | 1.002 Million | 1,207.00 | 0.12 | 1396/05/15 | 1 | 130,000 | 130.208 billion | - | 1 Million | 1.002 Million | 1.002 Million | 1.002 Million | 0 | - | - | 0 | - | - | 3.005 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 |
| اراد344 |
مرابحه عام دولت3-ش.خ 0305 |
سهام | فرابورس | 1.001 Million | 1,510.00 | 0.15 | 1.001 Million | 1,510.00 | 0.15 | 1399/06/4 | 1 | 5 | 5.007 Million | - | 999,970 | 1.001 Million | 1.001 Million | 1.001 Million | 0 | - | - | 0 | - | - | 35.052 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 |
| صمپنا |
اجاره مپنا سه ماهه 20 درصد |
سهام | فرابورس | 1.003 Million | 3,399.00 | 0.34 | 1.001 Million | 1,308.00 | 0.13 | 1395/03/16 | 10 | 1,610 | 1.612 billion | - | 1,000,000 | 1 Million | 1 Million | 1.003 Million | 1 | 1,740 | 1 Million | 1 | 200 | 1.003 Million | 2.003 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | 1,410 | 200 |
| ماهان99 |
اجاره هواپیمایی ماهان 9903 |
اوراق | فرابورس | 1,000,000 | 1,458.00 | 0.15 | 1.001 Million | 451.00 | 0.05 | 1399/03/8 | 14 | 1,049 | 1.05 billion | - | 1.001 Million | 1.006 Million | 1,000,000 | 1.006 Million | 0 | 294 | 1,000,000 | 1 | - | - | 2.102 Thousand billion | - | - | - | - | - | - | - | - | - | - | 343 | 706 | 1,049 | - |
| سکرد98 |
مشارکت سیمان کردستان980219 |
سهام | فرابورس | 1.001 Million | 100.00 | 0.01 | 1.001 Million | 68.00 | 0.01 | 1398/02/18 | 5 | 112 | 112.104 Million | - | 1.001 Million | 1.005 Million | 1.001 Million | 1.005 Million | 1 | 6,359 | 1.001 Million | 1 | 20 | 1.018 Million | 332.072 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صدانا98 |
اجاره دانا پتروریگ کیش 1394 |
اوراق | فرابورس | 1.005 Million | 5,000.00 | 0.50 | 1.001 Million | 872.00 | 0.09 | 1398/10/18 | 3 | 86 | 86.075 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.05 Million | 0 | 4 | 1.05 Million | 1 | - | - | 650.567 billion | - | - | - | - | - | - | - | - | - | - | 6 | 80 | 86 | - |
| رایان |
مشارکت رایان سایپا 3 ماهه 22% |
اوراق | فرابورس | 1.002 Million | 1,780.00 | 0.18 | 1.001 Million | 394.00 | 0.04 | 1398/12/25 | 6 | 440 | 440.27 Million | - | 1 Million | 1.003 Million | 1,000,000 | 1.003 Million | 1 | 1,000 | 1,000,000 | 1 | 1,000 | 1.01 Million | 800.491 billion | - | - | - | - | - | - | - | - | - | - | 130 | 310 | 440 | - |
| جوپار99 |
اوراق اجاره جوپار 990212 |
اوراق | فرابورس | 1,000,000 | 505.00 | 0.05 | 1 Million | 106.00 | 0.01 | 1399/02/11 | 26 | 2,397 | 2.398 billion | - | 1.001 Million | 1.001 Million | 1,000,000 | 1.001 Million | 1 | - | - | 0 | 20 | 1.002 Million | 518.707 billion | - | - | - | - | - | - | - | - | - | - | 889 | 1,508 | 2,397 | - |
| شستا0032 |
اجاره تامین اجتماعی-سپهر000523 |
سهام | فرابورس | 1,000,000 | 31,000.00 | 3.20 | 1 Million | 31,378.00 | 3.24 | 1398/11/16 | 3 | 193,000 | 193.073 billion | - | 969,000 | 1.001 Million | 1,000,000 | 1.001 Million | 0 | - | - | 0 | - | - | 3.001 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 193,000 | - | 193,000 |
| گندم9707 |
مرابحه گندم 9707 |
سهام | فرابورس | 1 Million | 102.00 | 0.01 | 1 Million | 102.00 | 0.01 | 1397/07/15 | 2 | 83 | 83.008 Million | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 1 | 2,750 | 1,000,000 | 1 | 817 | 1 Million | 10.001 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 83 |
| صچاد |
اجاره چادرملو سه ماهه 20 درصد |
سهام | فرابورس | 1,000,000 | 1,093.00 | 0.11 | 1 Million | 1,035.00 | 0.10 | 1396/07/4 | 10 | 8,060 | 8.06 billion | - | 1.001 Million | 1.001 Million | 1,000,000 | 1.001 Million | 1 | - | - | 0 | 9,000 | 1.002 Million | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 550 | 7,510 | 6,910 | 1,150 |
| افاد1 |
منفعت دولت-با شرایط خاص140006 |
اوراق | فرابورس | 1 Million | 2.00 | 0.00 | 1 Million | 2.00 | 0.00 | 1399/06/29 | 1 | 5,800 | 5.8 billion | - | 1 Million | 1 Million | 1 Million | 1 Million | 1 | 100 | 1 Million | 1 | 100 | 1.051 Million | 30 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5,800 | - | 5,800 |
| اجاد23 |
اجاره دولتی آپرورش-ملت991117 |
اوراق | فرابورس | 1 Million | 4.00 | 0.00 | 1 Million | 4.00 | 0.00 | 1399/06/19 | 1 | 7,683 | 7.683 billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 1,000 | 1 Million | 1 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 7,683 | - | 7,683 |
| اجاد26 |
اجاره دولتی آپرورش-امید991117 |
اوراق | فرابورس | 1 Million | 2.00 | 0.00 | 1 Million | 2.00 | 0.00 | 1399/05/22 | 1 | 19 | 19 Million | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 981 | 1 Million | 1 | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 19 | - | 19 |
| صخابر |
اوراق اجاره شرکت مخابرات ایران |
سهام | فرابورس | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 1398/04/22 | 9 | 1,005 | 1.005 billion | - | 1 Million | 1 Million | 1 Million | 1 Million | 1 | - | - | 0 | 250 | 1.002 Million | 4.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5 | 1,000 | 1,005 | - |
| اروند05 |
منفعت صبا اروند لوتوس 14001113 |
اوراق | فرابورس | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 1399/07/16 | 1 | 34 | 34 Million | - | 1 Million | 1 Million | 1 Million | 1 Million | 1 | 2,500 | 1,000,000 | 1 | 50 | 1.05 Million | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34 | - | - | 34 |
| قرن99 |
مرابحه پدیده شیمی قرن990701 |
اوراق | فرابورس | 1 Million | 28,001.00 | 2.88 | 1 Million | 28,001.00 | 2.88 | 1399/03/26 | 2 | 34,000 | 34 billion | - | 972,000 | 1 Million | 1 Million | 1 Million | 0 | 6 | 1.05 Million | 1 | - | - | 500.001 billion | - | - | - | - | - | - | - | - | - | - | - | 34,000 | - | 34,000 |
| ومدکو2 |
اوراق مشارکت میدکو ماهانه %20 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1 Million | 1.00 | 0.00 | 1397/01/22 | 78 | 12,801 | 12.801 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 Million | 1 | 16,543 | 1,000,000 | 1 | 300 | 1.001 Million | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 169 | 12,632 | 9,912 | 2,889 |
| اشاد7 |
مشارکت دولتی7-شرایط خاص981227 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/02/16 | 17 | 360,400 | 360.4 billion | - | 1,000,000 | - | 1,000,000 | - | 1 | 600 | 980,001 | 1 | 100 | 1.05 Million | 3.089 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 360,400 | 400 | 360,000 |
| کرمان982 |
مرابحه کرمان موتور 980912 |
سهام | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 1397/07/2 | 1 | 600,000 | 600 billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 600,000 | - | 600,000 |
| اشاد44 |
مشارکت دولتی4-شرایط خاص980730 |
سهام | فرابورس | 1,000,000 | 27,000.00 | 2.77 | 1,000,000 | 27,000.00 | 2.77 | 1398/01/26 | 1 | 64,100 | 64.1 billion | - | 973,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.667 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 64,100 | - | 64,100 |
| اشاد64 |
مشارکت دولتی6-شرایط خاص981201 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/11/28 | 1 | 904,691 | 904.691 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 23.953 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 904,691 | - | 904,691 |
| مبین0152 |
اجاره اعتماد مبین تمدن011019 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/26 | 1 | 997,500 | 997.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 997,500 | - | 997,500 |
| افاد2 |
منفعت دولتی2-شرایط خاص14000626 |
اوراق | فرابورس | 1,000,000 | 41,350.00 | 4.31 | 1,000,000 | 41,350.00 | 4.31 | 1399/05/22 | 1 | 100 | 100 Million | - | 958,650 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 1,000 | 950,000 | 1 | - | - | 20 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| مبین0162 |
اجاره اعتماد مبین امید011019 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/05/5 | 1 | 990,000 | 990 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 990,000 | - | 990,000 |