All Markets
/Exchange Iran Mercantile Exchange
/Close
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
تسهیلات مسکن | فرابورس | 1.431 Million | 515,845.00 | 26.49 | 1.947 Million | 0.00 | 0.00 | 1402/12/27 | 21 | 646 | 1.26 billion | - | 1.947 Million | 1.431 Million | 1.431 Million | 1.431 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - | ||
تملی704 |
تسهیلات مسکن ب ملی - تیر97 |
تسهیلات مسکن | فرابورس | 761,180 | 841,989.00 | 52.52 | 1.603 Million | 0.00 | 0.00 | 1401/11/02 | 1 | 3 | 4.81 Million | - | 1.603 Million | 761,180 | 761,180 | 761,180 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 80 | - | 80 | - | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
تسهیلات مسکن | فرابورس | 1.45 Million | 906.00 | 0.06 | 1.451 Million | 0.00 | 0.00 | 1402/11/15 | 310 | 7,492 | 10.87 billion | - | 1.451 Million | 1.355 Million | 1.355 Million | 1.478 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.416 Million | 10,722.00 | 0.75 | 1.427 Million | 0.00 | 0.00 | 1402/12/15 | 38 | 1,023 | 1.46 billion | - | 1.427 Million | 1.37 Million | 1.37 Million | 1.43 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | فرابورس | 1.216 Million | 193,270.00 | 13.71 | 1.41 Million | 0.00 | 0.00 | 1402/12/28 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.216 Million | 1.216 Million | 1.216 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.22 Million | 189,327.00 | 13.43 | 1.409 Million | 0.00 | 0.00 | 1402/12/28 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.21 Million | 1.21 Million | 1.22 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 | ||
تملی802 |
تسهیلات مسکن ب. ملی-اردیبهشت98 |
تسهیلات مسکن | فرابورس | 604,000 | 728,985.00 | 54.69 | 1.333 Million | 0.00 | 0.00 | 1402/02/23 | 10 | 82 | 109.3 Million | - | 1.333 Million | 578,600 | 578,600 | 604,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.34 Million | 50,552.00 | 3.92 | 1.32 Million | 30,397.00 | 2.36 | 1402/10/13 | 358 | 9,820 | 12.96 billion | - | 1.289 Million | 1.29 Million | 1.285 Million | 1.35 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
تسهیلات مسکن | فرابورس | 1.261 Million | 20,483.00 | 1.65 | 1.24 Million | 0.00 | 0.00 | 1401/11/13 | 204 | 2,769 | 3.43 billion | - | 1.24 Million | 1.174 Million | 1.174 Million | 1.297 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
تملی701 |
تسهیلات مسکن ب ملی - فروردین97 |
تسهیلات مسکن | فرابورس | 572,556 | 650,359.00 | 53.18 | 1.223 Million | 0.00 | 0.00 | 1402/01/07 | 2 | 10 | 12.23 Million | - | 1.223 Million | 572,556 | 572,556 | 572,556 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - | ||
تملی711 |
تسهیلات مسکن ب ملی - بهمن 97 |
تسهیلات مسکن | فرابورس | 631,880 | 558,904.00 | 46.94 | 1.191 Million | 0.00 | 0.00 | 1402/02/16 | 3 | 14 | 16.67 Million | - | 1.191 Million | 631,880 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - | ||
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
تسهیلات مسکن | فرابورس | 1.125 Million | 46,888.00 | 4.00 | 1.172 Million | 0.00 | 0.00 | 1401/10/15 | 213 | 5,829 | 6.83 billion | - | 1.172 Million | 1.125 Million | 1.125 Million | 1.2 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
تملی712 |
تسهیلات مسکن ب. ملی-اسفند97 |
تسهیلات مسکن | فرابورس | 487,617 | 667,583.00 | 57.79 | 1.155 Million | 0.00 | 0.00 | 1402/02/13 | 1 | 5 | 5.78 Million | - | 1.155 Million | 487,617 | 487,617 | 487,617 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
تسهیلات مسکن | فرابورس | 1.1 Million | 28,176.00 | 2.50 | 1.128 Million | 0.00 | 0.00 | 1402/09/15 | 295 | 9,211 | 10.39 billion | - | 1.128 Million | 1.094 Million | 1.094 Million | 1.18 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
شستا001 |
اجاره تامین اجتماعی-امین000523 |
اوراق | فرابورس | 1,000,000 | 101,107.00 | 9.18 | 1.101 Million | 0.00 | 0.00 | 1400/05/17 | - | - | - | - | 1.101 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.977 Million | - | 1.977 Million | ||
شستا005 |
اجاره تامین اجتماعی-امین001220 |
اوراق | فرابورس | 1,000,000 | 89,016.00 | 8.17 | 1.089 Million | 0.00 | 0.00 | 1400/12/14 | - | - | - | - | 1.089 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
تملی707 |
تسهیلات مسکن ب ملی - مهر97 |
تسهیلات مسکن | فرابورس | 658,825 | 412,015.00 | 38.48 | 1.071 Million | 0.00 | 0.00 | 1401/11/01 | 1 | 5 | 5.35 Million | - | 1.071 Million | 658,825 | 658,825 | 658,825 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24 | - | 24 | - | ||
اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
اوراق | فرابورس | 995,000 | 61,250.00 | 5.80 | 1.056 Million | 0.00 | 0.00 | 1401/05/11 | 4 | 80,000 | 84.5 billion | - | 1.056 Million | 995,000 | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.017 Million | 130.00 | 0.01 | 1.055 Million | 37,536.00 | 3.69 | 1402/08/10 | 276 | 6,183 | 6.52 billion | - | 1.017 Million | 955,932 | 955,932 | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.02 Million | 30,000.00 | 2.86 | 1.05 Million | 0.00 | 0.00 | 1400/06/16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تملی807 |
تسهیلات مسکن ب. ملی-مهر98 |
تسهیلات مسکن | فرابورس | 672,000 | 377,984.00 | 36.00 | 1.05 Million | 0.00 | 0.00 | 1402/02/23 | - | - | - | - | 1.05 Million | 608,000 | 608,000 | 672,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
اراد37 |
مرابحه عام دولت3-ش.خ 0005 |
اوراق | فرابورس | 1,000,000 | 49,977.00 | 4.76 | 1.05 Million | 0.00 | 0.00 | 1400/05/23 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,100 | - | 200,100 | ||
اراد41 |
مرابحه عام دولت4-ش.خ 0006 |
اوراق | فرابورس | 999,998 | 47,669.00 | 4.55 | 1.048 Million | 0.00 | 0.00 | 1400/06/06 | 1 | 500 | 523.83 Million | - | 1.048 Million | 999,998 | 999,998 | 999,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 140,000 | - | 140,000 | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1.011 Million | 36,500.00 | 3.49 | 1.047 Million | 0.00 | 0.00 | 1400/05/20 | - | - | - | - | 1.047 Million | 1.011 Million | 1.011 Million | 1.011 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
اوراق | فرابورس | 998,000 | 47,000.00 | 4.50 | 1.045 Million | 0.00 | 0.00 | 1402/12/16 | 1 | 1,000 | 1.04 billion | - | 1.045 Million | 998,000 | 998,000 | 998,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اخزا902 |
اسنادخزانه-م2بودجه99-011019 |
اوراق | فرابورس | 996,110 | 1,130.00 | 0.11 | 1.045 Million | 49,740.00 | 5.00 | 1401/10/17 | - | - | - | - | 994,980 | 996,110 | 996,110 | 996,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تملی702 |
تسهیلات مسکن ب ملی - اردیبهشت97 |
تسهیلات مسکن | فرابورس | 481,791 | 562,364.00 | 53.86 | 1.044 Million | 0.00 | 0.00 | 1402/02/13 | 1 | 15 | 15.66 Million | - | 1.044 Million | 481,791 | 481,791 | 481,791 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 1.92 | 1.04 Million | 0.00 | 0.00 | 1400/10/21 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,899 | - | 860 | 1,039 | ||
تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
تسهیلات مسکن | فرابورس | 983,792 | 51,778.00 | 5.00 | 1.035 Million | 541.00 | 0.05 | 1401/09/15 | 189 | 7,148 | 7.4 billion | - | 1.036 Million | 1 Million | 983,792 | 1.087 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,148 | - | 7,142 | 6 | ||
صبا1404 |
اجاره صبا تامین14040125 |
اوراق | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Million | 0.00 | 0.00 | 1402/12/08 | 2 | 440,000 | 453.73 billion | - | 1.031 Million | 1.061 Million | 1,000,000 | 1.061 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
تسه9906 |
امتیاز تسهیلات مسکن شهریور 99 |
تسهیلات مسکن | فرابورس | 1.016 Million | 3,131.00 | 0.31 | 1.031 Million | 11,828.00 | 1.16 | 1401/06/15 | 225 | 5,083 | 5.24 billion | - | 1.019 Million | 1.04 Million | 1.016 Million | 1.08 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
تملی709 |
تسهیلات مسکن ب ملی - آذر 97 |
تسهیلات مسکن | فرابورس | 558,110 | 469,589.00 | 45.69 | 1.028 Million | 0.00 | 0.00 | 1402/02/12 | - | - | - | - | 1.028 Million | 558,110 | 558,110 | 558,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1,000,000 | 24,333.00 | 2.38 | 1.024 Million | 0.00 | 0.00 | 1399/11/04 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1,000,000 | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 | ||
اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
اوراق | فرابورس | 1,000,000 | 23,000.00 | 2.25 | 1.023 Million | 0.00 | 0.00 | 1400/09/09 | 1 | 500 | 511.5 Million | - | 1.023 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 900 | - | - | 900 | ||
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
تسهیلات مسکن | فرابورس | 1.01 Million | 46,860.00 | 4.43 | 1.02 Million | 36,599.00 | 3.46 | 1401/12/15 | 114 | 1,669 | 1.7 billion | - | 1.057 Million | 1.004 Million | 1.004 Million | 1.11 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
اوراق | فرابورس | 1.02 Million | 0.00 | 0.00 | 1.02 Million | 0.00 | 0.00 | 1401/11/04 | 1 | 10,000 | 10.2 billion | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 181.00 | 0.02 | 1.02 Million | 0.00 | 0.00 | 1400/11/06 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.02 Million | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15 | - | - | 15 | ||
افاد4 |
منفعت دولتی4-شرایط خاص14010729 |
اوراق | فرابورس | 995,150 | 24,185.00 | 2.37 | 1.019 Million | 0.00 | 0.00 | 1401/06/02 | 1 | 500 | 509.67 Million | - | 1.019 Million | 995,150 | 995,150 | 995,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
حریل02 |
اجاره ریل پرداز سیر021212 |
اوراق | فرابورس | 967,570 | 18,970.00 | 2.00 | 1.014 Million | 65,486.00 | 6.90 | 1402/07/15 | 2 | 100 | 101.41 Million | - | 948,600 | 967,570 | 967,570 | 967,570 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 473 | - | 473 | ||
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
اوراق | فرابورس | 993,010 | 20,220.00 | 2.00 | 1.013 Million | 0.00 | 0.00 | 1402/08/28 | - | - | - | - | 1.013 Million | 994,500 | 993,010 | 994,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ریل1401 |
اجاره ریل کوثر14010509 |
اوراق | فرابورس | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 1400/04/03 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - | ||
سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 1399/11/11 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 1,000,000 | 10,018.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1399/12/25 | 16 | 252 | 254.52 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد71 |
مرابحه عام دولت71-ش.خ0311 |
اوراق | فرابورس | 929,380 | 80,620.00 | 7.98 | 1.01 Million | 0.00 | 0.00 | 1402/04/04 | 1 | 10,000 | 10.1 billion | - | 1.01 Million | 929,380 | 929,380 | 929,380 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اروند06 |
منفعت صبا اروند ملت14001110 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 1400/08/15 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
ماهان01 |
منفعت هواپیمایی ماهان 14011123 |
اوراق | فرابورس | 943,000 | 0.00 | 0.00 | 1.01 Million | 66,581.00 | 7.06 | 1401/01/16 | - | - | - | - | 943,000 | 943,000 | 943,000 | 943,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 2 | - | ||
تملی705 |
تسهیلات مسکن ب ملی - مرداد97 |
تسهیلات مسکن | فرابورس | 874,549 | 132,995.00 | 13.20 | 1.008 Million | 0.00 | 0.00 | 1402/02/10 | 7 | 45 | 45.34 Million | - | 1.008 Million | 874,549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1.02 Million | 12,857.00 | 1.28 | 1.007 Million | 0.00 | 0.00 | 1400/05/20 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 1,000,000 | 6,508.00 | 0.65 | 1.007 Million | 0.00 | 0.00 | 1400/12/11 | 3 | 524 | 527.41 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
سلامت3 |
مرابحه دولت تعاون - امید 991117 |
اوراق | فرابورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 1399/11/06 | 1 | 139 | 139.69 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 139 | - | 139 | ||
تملی703 |
تسهیلات مسکن ب ملی - خرداد97 |
تسهیلات مسکن | فرابورس | 474,032 | 528,766.00 | 52.73 | 1.003 Million | 0.00 | 0.00 | 1402/02/10 | 9 | 67 | 67.19 Million | - | 1.003 Million | 474,032 | 474,032 | 474,032 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - | ||
اراد73 |
مرابحه عام دولت73-ش.خ0402 |
اوراق | فرابورس | 925,000 | 75,001.00 | 7.50 | 1 Million | 0.00 | 0.00 | 1402/10/27 | 1 | 500 | 500 Million | - | 1 Million | 925,000 | 925,000 | 925,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
رهن0104 |
اوراق رهنی بانک مسکن14010423 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/09/30 | 1 | 5 | 5 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
تابان06 |
اجاره تابان کاردان14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/04 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
طتفارس601 |
اختیارف تفارس-4500-14020629 |
اختیار معامله | فرابورس | 500 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/04 | - | - | - | - | - | 1,000 | 500 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/04/13 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 968,000 | 32,000.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 1402/12/23 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 968,000 | 968,000 | 968,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اجاد23 |
اجاره دولت آ پرورش - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 510 | 510 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 510 | - | 510 | ||
اراد51 |
مرابحه عام دولت5-ش.خ 0010 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/21 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | فرابورس | 929,910 | 70,090.00 | 7.01 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 929,910 | 929,910 | 929,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 1402/10/10 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
افاد81 |
منفعت دولت8-ش. خاص مهر0205 |
اوراق | فرابورس | 978,800 | 21,200.00 | 2.12 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 978,800 | 978,800 | 978,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,000 | - | 27,000 | ||
تابان07 |
اجاره تابان لوتوس14041015 |
اوراق | فرابورس | 960,000 | 40,000.00 | 4.00 | 1,000,000 | 0.00 | 0.00 | 1402/10/05 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 960,000 | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
سلامت4 |
مرابحه دولت تعاون - لوتوس 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 149 | 149 Million | - | 1,000,000 | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,969 | - | 3,969 | ||
سلامت |
مرابحه دولت تعاون - ملت 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 2 | 774 | 774 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/14 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
اجاد25 |
اجاره دولت آ پرورش - سپهر 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/08 | 1 | 710 | 710 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 967 | - | 967 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/22 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
اوراق | فرابورس | 924,720 | 75,280.00 | 7.53 | 1,000,000 | 0.00 | 0.00 | 1402/11/04 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 924,720 | 924,720 | 924,720 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 1402/12/20 | 75 | 15 Million | 15 Thousand billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
اوراق | فرابورس | 1.03 Million | 29,800.00 | 2.98 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 1 | 200,000 | 200 billion | - | 1,000,000 | 1.03 Million | 1.03 Million | 1.03 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 | ||
افاد62 |
منفعت دولت6-ش.خاص ملت0109 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/31 | 1 | 10,000 | 10 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
کاله06 |
اجاره سولیکو کاله14060511 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/10/10 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
اوراق | فرابورس | 999,990 | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 999,990 | 999,990 | 999,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 1402/12/20 | 25 | 5 Million | 5 Thousand billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
دومینو4 |
اجاره دومینو 14040208 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/17 | 2 | 190,000 | 190 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/22 | 2 | 45,000 | 45 billion | - | 1,000,000 | 1.048 Million | 1,000,000 | 1.048 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/11 | 1 | 75 | 75 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 750 | 750 | - | ||
تامین05 |
اجاره تامین اجتماعی14050509 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/14 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
کیش0211 |
خرید دین توسعه کیش14021110 |
اوراق | فرابورس | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/06/07 | 2 | 1,008 | 1.01 billion | - | 1,000,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
کرمان03 |
مرابحه کرمان موتور14030614 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/11 | 40 | 3.5 Million | 3.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
پاسار04 |
اجاره انرژی پاسارگاد14040302 |
اوراق | فرابورس | 925,000 | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 1402/09/11 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 925,000 | 925,000 | 925,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/30 | 1 | 15,000 | 15 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 970,190 | 29,810.00 | 2.98 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 970,190 | 970,190 | 970,190 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/07/12 | 2 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million | ||
البرز05 |
اجاره ریلی البرز نیرو14051223 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/30 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
صبا51 |
اجاره صبا تامین دماوند14050809 |
اوراق | فرابورس | 980,900 | 19,100.00 | 1.91 | 1,000,000 | 0.00 | 0.00 | 1402/12/15 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1,000,000 | 980,900 | 980,900 | 980,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
اراد32 |
مرابحه عام دولت3-ش.خ0211 |
اوراق | فرابورس | 990,990 | 9,010.00 | 0.90 | 1,000,000 | 0.00 | 0.00 | 1402/10/05 | 4 | 100,000 | 100 billion | - | 1,000,000 | 990,990 | 990,990 | 990,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38,000 | - | 38,000 | ||
کرمان02 |
مرابحه کرمان موتور14020306 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/29 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92,500 | - | 92,500 | ||
تابان11 |
اجاره تابان فردا فارس14060627 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.01 Million | 1,000,000 | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 1402/09/21 | 50 | 10 Million | 10 Thousand billion | - | 1.094 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/10/30 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |